{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82537,"rows_kept":82537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,204.92,81544.78,0.0,-0.55598,2e-05,33.71407]
[1778140925489,204.92,81553.83,0.0,-0.55577,2e-05,33.72026]
[1778140930525,204.92,81558.24,0.0,-0.55567,2e-05,33.72327]
[1778140932538,204.92,81565.08,0.0,-0.55552,2e-05,33.72795]
[1778140934553,204.92,81574.02,0.0,-0.55532,2e-05,33.73404]
[1778140935559,204.92,81579.65,0.0,-0.55519,2e-05,33.73788]
[1778140940594,204.92,81583.75,0.0,-0.5551,2e-05,33.74067]
[1778140943994,204.92,81564.36,0.0,-0.55553,2e-05,33.72745]
[1778140945629,204.92,81557.36,0.0,-0.55569,2e-05,33.72267]
[1778140947644,204.92,81548.56,0.0,-0.55589,2e-05,33.71665]
[1778140949658,204.92,81540.82,0.0,-0.55607,2e-05,33.71135]
[1778140954692,204.92,81539.21,0.0,-0.55611,2e-05,33.70718]
[1778140959728,204.92,81546.47,0.0,-0.55595,2e-05,33.71215]
[1778140964763,204.92,81542.76,0.0,-0.55603,2e-05,33.70961]
[1778140969797,204.92,81544.14,0.0,-0.556,2e-05,33.71055]
[1778140974834,204.92,81544.57,0.0,-0.55599,2e-05,33.71085]
[1778140979868,204.92,81544.26,0.0,-0.556,2e-05,33.71064]
[1778140982890,204.92,81553.84,0.0,-0.55578,2e-05,33.71719]
[1778140987925,204.92,81560.5,0.0,-0.55563,2e-05,33.72174]
[1778140992961,204.92,81555.57,0.0,-0.55574,2e-05,33.71837]
[1778140997997,204.92,81553.33,0.0,-0.55579,2e-05,33.71684]
[1778141003647,36.32,81557.08,0.0,-0.91568,5e-05,13.20246]
[1778141008652,36.28,81557.32,0.0,-0.9159,5e-05,13.17622]
[1778141010657,36.26,81548.65,0.0,-0.91642,5e-05,13.11371]
[1778141015662,36.23,81548.02,0.0,-0.91668,5e-05,13.08236]
[1778141017664,36.22,81553.03,0.0,-0.9165,5e-05,13.10351]
[1778141022669,36.19,81555.88,0.0,-0.91654,5e-05,13.09953]
[1778141025944,36.17,81555.53,0.0,-0.91666,5e-05,13.08573]
[1778141031682,36.14,81554.61,0.0,-0.91689,5e-05,13.05866]
[1778141036687,36.12,81550.1,0.0,-0.91725,5e-05,13.01544]
[1778141041692,36.1,81551.99,0.0,-0.91728,5e-05,13.01214]
[1778141046697,36.08,81551.9,0.0,-0.91739,5e-05,12.99834]
[1778141051705,36.06,81553.28,0.0,-0.91743,5e-05,12.99454]
[1778141056710,36.05,81554.78,0.0,-0.91745,5e-05,12.99256]
[1778141061715,36.03,81556.5,0.0,-0.91744,5e-05,12.99295]
[1778141066725,36.02,81554.41,0.0,-0.91762,5e-05,12.97121]
[1778141071730,36.01,81552.42,0.0,-0.91781,5e-05,12.94757]
[1778141076735,36.0,81551.62,0.0,-0.91792,5e-05,12.93514]
[1778141081740,35.99,81552.73,0.0,-0.91792,5e-05,12.93483]
[1778141086745,35.98,81551.89,0.0,-0.91801,5e-05,12.92338]
[1778141089748,35.97,81546.29,0.0,-0.91832,5e-05,12.88618]
[1778141095678,35.96,81546.69,0.0,-0.91836,5e-05,12.88196]
[1778141100713,35.96,81548.11,0.0,-0.91833,5e-05,12.88548]
[1778141105747,35.95,81550.06,0.0,-0.91827,5e-05,12.89272]
[1778141107761,35.95,81551.37,0.0,-0.91822,5e-05,12.8989]
[1778141108769,35.95,81557.26,0.0,-0.91794,5e-05,12.93353]
[1778141122790,35.93,81557.85,0.0,-0.91799,5e-05,12.92688]
[1778141125793,35.93,81567.01,0.0,-0.91756,5e-05,12.98027]
[1778141126794,35.93,81572.4,0.0,-0.91729,5e-05,13.01221]
[1778141128796,35.93,81565.08,0.0,-0.91767,5e-05,12.96682]
[1778141132800,35.92,81559.97,0.0,-0.91796,5e-05,12.93033]
[1778141137805,35.92,81558.96,0.0,-0.91803,5e-05,12.92155]
[1778141142810,35.92,81559.7,0.0,-0.91801,5e-05,12.92349]
[1778141147815,35.91,81560.2,0.0,-0.91801,5e-05,12.92417]
[1778141152823,35.91,81555.87,0.0,-0.91824,5e-05,12.89582]
[1778141157828,35.91,81541.5,0.0,-0.91897,5e-05,12.80736]
[1778141160831,35.91,81550.52,0.0,-0.91853,5e-05,12.86036]
[1778141166839,35.9,81547.92,0.0,-0.91868,5e-05,12.84242]
[1778141169842,35.9,81553.27,0.0,-0.91843,5e-05,12.87354]
[1778141174847,35.9,81552.74,0.0,-0.91847,5e-05,12.8686]
[1778141179852,35.9,81553.53,0.0,-0.91844,5e-05,12.87173]
[1778141184857,35.89,81553.43,0.0,-0.91846,5e-05,12.86954]
[1778141189862,35.89,81561.28,0.0,-0.91809,5e-05,12.91537]
[1778141191864,35.89,81566.51,0.0,-0.91785,5e-05,12.94296]
[1778141196869,35.89,81570.08,0.0,-0.91769,5e-05,12.96306]
[1778141201874,35.89,81569.97,0.0,-0.9177,5e-05,12.961]
[1778141206879,35.89,81566.8,0.0,-0.91787,5e-05,12.94051]
[1778141211884,35.88,81566.95,0.0,-0.91788,5e-05,12.94003]
[1778141216889,35.88,81567.69,0.0,-0.91785,5e-05,12.94323]
[1778141221894,35.88,81571.34,0.0,-0.91768,5e-05,12.96399]
[1778141226899,35.88,81582.08,0.0,-0.91716,5e-05,13.02764]
[1778141231904,35.88,81579.52,0.0,-0.91729,5e-05,13.0109]
[1778141236909,35.88,81574.42,0.0,-0.91756,5e-05,12.97876]
[1778141239912,35.87,81566.67,0.0,-0.91795,5e-05,12.93112]
[1778141244917,35.87,81563.35,0.0,-0.91813,5e-05,12.90982]
[1778141249922,35.87,81560.68,0.0,-0.91827,5e-05,12.89248]
[1778141254927,35.87,81562.82,0.0,-0.91819,5e-05,12.9008]
[1778141259933,35.87,81561.37,0.0,-0.91827,5e-05,12.89083]
[1778141265867,35.87,81561.99,0.0,-0.91825,5e-05,12.89319]
[1778141270903,35.86,81562.53,0.0,-0.91824,5e-05,12.8953]
[1778141271910,35.86,81563.24,0.0,-0.9182,5e-05,12.89936]
[1778141272917,35.86,81569.98,0.0,-0.91787,5e-05,12.93985]
[1778141277952,35.86,81566.86,0.0,-0.91804,5e-05,12.91985]
[1778141282958,35.86,81566.21,0.0,-0.91808,5e-05,12.91483]
[1778141287963,35.86,81563.3,0.0,-0.91823,5e-05,12.89614]
[1778141292968,35.86,81560.38,0.0,-0.91838,5e-05,12.87743]
[1778141295971,35.86,81566.72,0.0,-0.91808,5e-05,12.915]
[1778141300976,35.85,81566.9,0.0,-0.91808,5e-05,12.915]
[1778141305981,35.85,81559.63,0.0,-0.91845,5e-05,12.8701]
[1778141310986,35.85,81563.55,0.0,-0.91826,5e-05,12.89274]
[1778141315991,35.85,81564.58,0.0,-0.91824,5e-05,12.89461]
[1778141319995,35.85,81570.08,0.0,-0.91797,5e-05,12.927]
[1778141322998,35.85,81562.29,0.0,-0.91836,5e-05,12.87937]
[1778141328003,35.85,81564.22,0.0,-0.91827,5e-05,12.89005]
[1778141329004,35.85,81571.15,0.0,-0.91793,5e-05,12.9317]
[1778141334011,35.84,81571.16,0.0,-0.91794,5e-05,12.93079]
[1778141339016,35.84,81568.07,0.0,-0.9181,5e-05,12.91116]
[1778141344021,35.84,81569.69,0.0,-0.91803,5e-05,12.91994]
[1778141349026,35.84,81576.83,0.0,-0.91768,5e-05,12.9621]
[1778141354031,35.84,81579.69,0.0,-0.91755,5e-05,12.97844]
[1778141359036,35.84,81585.16,0.0,-0.91729,5e-05,13.01056]
[1778141364041,35.84,81585.85,0.0,-0.91726,5e-05,13.01371]
[1778141369046,35.84,81587.29,0.0,-0.9172,5e-05,13.02149]
[1778141374051,35.83,81590.98,0.0,-0.91704,5e-05,13.0395]
[1778141379056,35.83,81591.6,0.0,-0.91702,5e-05,13.04223]
[1778141380057,35.83,81585.19,0.0,-0.91734,5e-05,13.00313]
[1778141382059,35.83,81579.84,0.0,-0.91761,5e-05,12.97035]
[1778141387064,35.83,81579.47,0.0,-0.91764,5e-05,12.96712]
[1778141392069,35.83,81578.25,0.0,-0.9177,5e-05,12.95875]
[1778141397074,35.83,81578.38,0.0,-0.91771,5e-05,12.95865]
[1778141399076,35.83,81585.99,0.0,-0.91733,5e-05,13.00435]
[1778141403080,35.83,81579.01,0.0,-0.91768,5e-05,12.96133]
[1778141408085,35.82,81578.24,0.0,-0.91773,5e-05,12.95577]
[1778141413090,35.82,81577.3,0.0,-0.91778,5e-05,12.94916]
[1778141415091,35.82,81570.77,0.0,-0.91811,5e-05,12.90929]
[1778141420096,35.82,81570.09,0.0,-0.91815,5e-05,12.90425]
[1778141425101,35.82,81568.11,0.0,-0.91826,5e-05,12.89141]
[1778141431036,35.82,81566.28,0.0,-0.91838,5e-05,12.87606]
[1778141433050,35.82,81561.56,0.0,-0.91861,5e-05,12.84706]
[1778141434060,35.82,81543.68,0.0,-0.91949,5e-05,12.73934]
[1778141439094,35.82,81541.31,0.0,-0.91962,5e-05,12.72427]
[1778141440100,35.82,81541.65,0.0,-0.9196,5e-05,12.72614]
[1778141441109,35.82,81536.34,0.0,-0.91986,5e-05,12.69414]
[1778141444125,35.82,81523.9,0.0,-0.92047,5e-05,12.61922]
[1778141446127,35.82,81516.04,0.0,-0.92085,5e-05,12.57199]
[1778141449130,35.81,81510.6,0.0,-0.92112,5e-05,12.53911]
[1778141450131,35.81,81501.64,0.0,-0.92155,5e-05,12.48566]
[1778141452133,35.81,81506.9,0.0,-0.9213,5e-05,12.5167]
[1778141457138,35.81,81509.25,0.0,-0.92119,5e-05,12.53001]
[1778141462143,35.81,81507.91,0.0,-0.92126,5e-05,12.52146]
[1778141467148,35.81,81502.94,0.0,-0.9215,5e-05,12.4914]
[1778141470152,35.81,81510.05,0.0,-0.92116,5e-05,12.53344]
[1778141475159,35.81,81515.97,0.0,-0.92088,5e-05,12.56839]
[1778141479163,35.81,81523.48,0.0,-0.92052,5e-05,12.61289]
[1778141480164,35.81,81528.53,0.0,-0.92028,5e-05,12.64306]
[1778141484169,35.81,81523.01,0.0,-0.92055,5e-05,12.60981]
[1778141487171,35.81,81515.84,0.0,-0.92089,5e-05,12.56686]
[1778141488172,35.81,81523.83,0.0,-0.92051,5e-05,12.61451]
[1778141493177,35.81,81520.26,0.0,-0.9207,5e-05,12.58961]
[1778141497906,35.81,81524.64,0.0,-0.92049,5e-05,12.61556]
[1778141499183,35.81,81529.95,0.0,-0.92023,5e-05,12.64727]
[1778141504188,35.81,81534.66,0.0,-0.92001,5e-05,12.67524]
[1778141509193,35.81,81532.27,0.0,-0.92013,5e-05,12.66071]
[1778141511195,35.81,81526.97,0.0,-0.92038,5e-05,12.62894]
[1778141515199,35.81,81521.6,0.0,-0.92064,5e-05,12.59669]
[1778141516200,35.81,81512.7,0.0,-0.92108,5e-05,12.54358]
[1778141519204,35.81,81501.37,0.0,-0.92162,5e-05,12.47605]
[1778141522207,35.81,81493.18,0.0,-0.92201,5e-05,12.42736]
[1778141527212,35.81,81488.66,0.0,-0.92223,5e-05,12.40044]
[1778141532217,35.81,81491.63,0.0,-0.92209,5e-05,12.41805]
[1778141537221,35.81,81487.53,0.0,-0.92228,5e-05,12.3938]
[1778141542230,35.81,81488.79,0.0,-0.92222,5e-05,12.40141]
[1778141547235,35.81,81490.4,0.0,-0.92214,5e-05,12.41113]
[1778141552240,35.81,81491.06,0.0,-0.92213,5e-05,12.41196]
[1778141556244,35.81,81484.96,0.0,-0.92242,5e-05,12.37608]
[1778141561249,35.81,81483.05,0.0,-0.92251,5e-05,12.36507]
[1778141566254,35.81,81481.9,0.0,-0.92256,5e-05,12.35858]
[1778141571259,35.81,81482.35,0.0,-0.92253,5e-05,12.36163]
[1778141576264,35.81,81490.14,0.0,-0.92216,5e-05,12.40819]
[1778141581270,35.81,81489.43,0.0,-0.92219,5e-05,12.40443]
[1778141583272,35.81,81495.59,0.0,-0.92189,5e-05,12.44116]
[1778141588276,35.81,81490.38,0.0,-0.92214,5e-05,12.41069]
[1778141593281,35.81,81492.75,0.0,-0.92202,5e-05,12.42517]
[1778141596192,35.81,81496.82,0.0,-0.92183,5e-05,12.44957]
[1778141601289,35.81,81494.12,0.0,-0.92195,5e-05,12.43395]
[1778141607269,35.81,81493.55,0.0,-0.92198,5e-05,12.43098]
[1778141610289,35.81,81492.6,0.0,-0.92202,5e-05,12.42557]
[1778141612300,35.82,81486.35,0.0,-0.92233,5e-05,12.3854]
[1778141617305,35.82,81485.36,0.0,-0.92238,5e-05,12.37987]
[1778141622310,35.82,81485.47,0.0,-0.92237,5e-05,12.3809]
[1778141627315,35.82,81486.99,0.0,-0.92229,5e-05,12.39028]
[1778141632320,35.82,81492.73,0.0,-0.92202,5e-05,12.42464]
[1778141637325,35.82,81492.05,0.0,-0.92205,5e-05,12.42093]
[1778141642330,35.82,81492.34,0.0,-0.92203,5e-05,12.42301]
[1778141645333,35.82,81499.19,0.0,-0.9217,5e-05,12.46388]
[1778141650337,35.82,81504.47,0.0,-0.92145,5e-05,12.49549]
[1778141655342,35.82,81509.36,0.0,-0.92121,5e-05,12.52479]
[1778141660347,35.82,81508.46,0.0,-0.92125,5e-05,12.51944]
[1778141665352,35.82,81503.09,0.0,-0.92151,5e-05,12.48745]
[1778141670357,35.82,81502.88,0.0,-0.92152,5e-05,12.48603]
[1778141675362,35.82,81503.41,0.0,-0.92152,5e-05,12.48574]
[1778141680367,35.82,81504.18,0.0,-0.92148,5e-05,12.49017]
[1778141685372,35.82,81504.17,0.0,-0.92148,5e-05,12.48999]
[1778141690377,35.82,81501.49,0.0,-0.92161,5e-05,12.47394]
[1778141695382,35.82,81501.32,0.0,-0.92162,5e-05,12.47283]
[1778141700387,35.82,81500.24,0.0,-0.92167,5e-05,12.46626]
[1778141705393,35.82,81500.27,0.0,-0.92167,5e-05,12.46633]
[1778141710398,35.82,81499.41,0.0,-0.92172,5e-05,12.46108]
[1778141715405,35.82,81497.18,0.0,-0.92182,5e-05,12.44769]
[1778141717407,35.82,81491.74,0.0,-0.92208,5e-05,12.41538]
[1778141720410,35.82,81485.86,0.0,-0.92236,5e-05,12.38053]
[1778141725415,35.82,81482.52,0.0,-0.92252,5e-05,12.36065]
[1778141729419,35.82,81476.16,0.0,-0.92283,5e-05,12.323]
[1778141730420,35.82,81470.97,0.0,-0.92307,5e-05,12.29231]
[1778141731421,35.82,81464.25,0.0,-0.92341,5e-05,12.24944]
[1778141736426,35.82,81463.67,0.0,-0.92344,5e-05,12.24594]
[1778141741431,35.82,81463.66,0.0,-0.92344,5e-05,12.24584]
[1778141746435,35.82,81461.0,0.0,-0.92356,5e-05,12.23019]
[1778141751440,35.82,81455.49,0.0,-0.92382,5e-05,12.1978]
[1778141754442,35.82,81463.9,0.0,-0.92343,5e-05,12.24726]
[1778141757445,35.82,81470.58,0.0,-0.92311,5e-05,12.28659]
[1778141762450,35.82,81470.55,0.0,-0.92311,5e-05,12.28646]
[1778141768391,35.82,81474.8,0.0,-0.92291,5e-05,12.31159]
[1778141773426,35.82,81474.63,0.0,-0.92292,5e-05,12.31057]
[1778141778462,35.82,81473.75,0.0,-0.92296,5e-05,12.30535]
[1778141779467,35.82,81479.59,0.0,-0.92268,5e-05,12.33984]
[1778141784472,35.82,81482.6,0.0,-0.92254,5e-05,12.35757]
[1778141789478,35.82,81485.28,0.0,-0.92241,5e-05,12.37332]
[1778141794483,35.82,81482.95,0.0,-0.92255,5e-05,12.35609]
[1778141799488,35.82,81485.34,0.0,-0.92243,5e-05,12.37004]
[1778141804493,35.82,81485.89,0.0,-0.92241,5e-05,12.37309]
[1778141809498,35.82,81485.97,0.0,-0.92241,5e-05,12.37338]
[1778141810500,35.82,81491.84,0.0,-0.92213,5e-05,12.40809]
[1778141815505,35.81,81487.46,0.0,-0.92234,5e-05,12.38195]
[1778141820510,35.81,81485.05,0.0,-0.92245,5e-05,12.36751]
[1778141825515,35.81,81484.33,0.0,-0.92249,5e-05,12.36307]
[1778141827517,35.81,81489.34,0.0,-0.92225,5e-05,12.39265]
[1778141832522,35.81,81490.44,0.0,-0.9222,5e-05,12.39901]
[1778141836526,35.81,81496.31,0.0,-0.92192,5e-05,12.43371]
[1778141841530,35.81,81494.83,0.0,-0.92199,5e-05,12.42479]
[1778141846535,35.81,81497.89,0.0,-0.92185,5e-05,12.44287]
[1778141851540,35.81,81498.19,0.0,-0.92185,5e-05,12.44117]
[1778141856545,35.82,81500.2,0.0,-0.92174,5e-05,12.45506]
[1778141861550,35.82,81506.59,0.0,-0.92144,5e-05,12.49266]
[1778141866555,35.78,81510.57,0.0,-0.92147,5e-05,12.48944]
[1778141871560,35.75,81510.91,0.0,-0.92159,5e-05,12.47443]
[1778141876565,35.76,81509.26,0.0,-0.92164,5e-05,12.46838]
[1778141881570,35.74,81504.83,0.0,-0.92199,5e-05,12.42542]
[1778141886575,35.62,81502.12,0.0,-0.92284,5e-05,12.32198]
[1778141890579,35.54,81490.75,0.0,-0.9238,5e-05,12.2034]
[1778141892581,35.53,81485.63,0.0,-0.92413,5e-05,12.16288]
[1778141897586,35.5,81481.14,0.0,-0.92451,5e-05,12.11547]
[1778141902591,35.48,81479.72,0.0,-0.92471,5e-05,12.09125]
[1778141907596,35.44,81474.32,0.0,-0.92521,5e-05,12.02909]
[1778141912601,35.34,81477.15,0.0,-0.92569,5e-05,11.9689]
[1778141917606,35.28,81477.54,0.0,-0.92597,5e-05,11.93435]
[1778141922611,35.23,81459.3,0.0,-0.92712,5e-05,11.79059]
[1778141923612,35.22,81444.76,0.0,-0.92785,5e-05,11.69719]
[1778141924613,35.21,81438.99,0.0,-0.92818,5e-05,11.65594]
[1778141926616,35.19,81444.07,0.0,-0.92806,5e-05,11.67066]
[1778141929619,35.17,81433.49,0.0,-0.9287,5e-05,11.58988]
[1778141935566,35.08,81430.77,0.0,-0.92934,5e-05,11.50995]
[1778141940601,35.01,81426.34,0.0,-0.92992,5e-05,11.43691]
[1778141944630,34.97,81424.16,0.0,-0.93024,4e-05,11.39582]
[1778141945637,34.97,81417.74,0.0,-0.93058,4e-05,11.35264]
[1778141946643,34.96,81410.3,0.0,-0.93095,4e-05,11.30411]
[1778141949646,34.94,81400.75,0.0,-0.93149,4e-05,11.23454]
[1778141951648,34.93,81393.37,0.0,-0.93188,4e-05,11.18414]
[1778141953650,34.92,81402.12,0.0,-0.93155,4e-05,11.22778]
[1778141958655,34.9,81397.45,0.0,-0.93185,4e-05,11.18851]
[1778141960657,34.9,81408.94,0.0,-0.93137,4e-05,11.25135]
[1778141962659,34.89,81413.99,0.0,-0.93116,4e-05,11.27782]
[1778141967664,34.89,81413.78,0.0,-0.9312,4e-05,11.27276]
[1778141971668,34.89,81419.64,0.0,-0.93097,4e-05,11.30271]
[1778141976672,34.89,81418.78,0.0,-0.93099,4e-05,11.29898]
[1778141981677,34.89,81414.84,0.0,-0.93115,4e-05,11.27926]
[1778141982678,34.89,81406.15,0.0,-0.93153,4e-05,11.22988]
[1778141986682,34.9,81398.61,0.0,-0.93183,4e-05,11.19009]
[1778141991687,34.91,81407.54,0.0,-0.9314,4e-05,11.24678]
[1778141993689,34.91,81412.55,0.0,-0.93115,4e-05,11.27802]
[1778141998694,34.92,81411.55,0.0,-0.93115,4e-05,11.27804]
[1778142003700,34.92,81407.5,0.0,-0.93129,4e-05,11.26061]
[1778142008710,34.93,81404.38,0.0,-0.93138,4e-05,11.24852]
[1778142013715,34.94,81397.56,0.0,-0.93164,4e-05,11.21507]
[1778142014716,34.92,81386.2,0.0,-0.93228,4e-05,11.13179]
[1778142015717,34.89,81380.65,0.0,-0.93266,4e-05,11.08319]
[1778142020723,34.79,81366.54,0.0,-0.93388,4e-05,10.9246]
[1778142021591,34.76,81366.54,0.0,-0.93401,4e-05,10.90817]
[1778142022725,34.74,81356.98,0.0,-0.93455,4e-05,10.83819]
[1778142027730,34.64,81358.09,0.0,-0.93505,4e-05,10.77414]
[1778142032735,34.57,81361.3,0.0,-0.93538,4e-05,10.73112]
[1778142036739,34.51,81367.71,0.0,-0.93541,4e-05,10.72774]
[1778142042745,34.44,81365.56,0.0,-0.93589,4e-05,10.6652]
[1778142047750,34.4,81369.81,0.0,-0.93597,4e-05,10.65533]
[1778142048751,34.39,81375.64,0.0,-0.93577,4e-05,10.68171]
[1778142053756,34.36,81378.21,0.0,-0.93579,4e-05,10.68002]
[1778142058761,34.36,81376.32,0.0,-0.9359,4e-05,10.66557]
[1778142063766,34.32,81373.02,0.0,-0.93629,4e-05,10.61419]
[1778142068771,34.29,81371.71,0.0,-0.9365,4e-05,10.58755]
[1778142073776,34.28,81367.07,0.0,-0.93673,4e-05,10.55692]
[1778142078781,34.28,81364.88,0.0,-0.93681,4e-05,10.54559]
[1778142080783,34.27,81348.18,0.0,-0.93762,4e-05,10.43907]
[1778142082785,34.24,81342.66,0.0,-0.93798,4e-05,10.39018]
[1778142084787,34.23,81337.15,0.0,-0.93827,4e-05,10.35217]
[1778142089792,34.27,81337.29,0.0,-0.93808,4e-05,10.37702]
[1778142094797,34.27,81339.46,0.0,-0.93797,4e-05,10.39132]
[1778142097708,34.26,81334.08,0.0,-0.93825,4e-05,10.35363]
[1778142098801,34.27,81328.61,0.0,-0.93847,4e-05,10.32393]
[1778142103750,34.27,81329.67,0.0,-0.9384,4e-05,10.33348]
[1778142104757,34.27,81336.27,0.0,-0.93812,4e-05,10.3705]
[1778142109792,34.3,81336.95,0.0,-0.93794,4e-05,10.3942]
[1778142114817,34.31,81338.07,0.0,-0.93782,4e-05,10.41026]
[1778142119822,34.3,81330.52,0.0,-0.93817,4e-05,10.36342]
[1778142124827,34.3,81328.02,0.0,-0.93828,4e-05,10.34829]
[1778142129833,34.3,81325.9,0.0,-0.93837,4e-05,10.33642]
[1778142130834,34.3,81331.18,0.0,-0.93815,4e-05,10.36558]
[1778142133837,34.3,81325.34,0.0,-0.9384,4e-05,10.33287]
[1778142136840,34.3,81330.4,0.0,-0.93819,4e-05,10.36067]
[1778142141845,34.3,81332.19,0.0,-0.93812,4e-05,10.36984]
[1778142142846,34.3,81337.95,0.0,-0.93789,4e-05,10.40131]
[1778142147851,34.29,81339.02,0.0,-0.93787,4e-05,10.40344]
[1778142152856,34.32,81342.22,0.0,-0.93762,4e-05,10.43619]
[1778142157863,34.34,81347.37,0.0,-0.93725,4e-05,10.48417]
[1778142162868,34.32,81351.9,0.0,-0.93717,4e-05,10.49523]
[1778142167873,34.31,81352.37,0.0,-0.93725,4e-05,10.4852]
[1778142173879,34.29,81352.72,0.0,-0.93733,4e-05,10.47471]
[1778142178884,34.28,81355.76,0.0,-0.93728,4e-05,10.48248]
[1778142183889,34.27,81358.84,0.0,-0.93721,4e-05,10.49141]
[1778142186892,34.26,81349.08,0.0,-0.93765,4e-05,10.43235]
[1778142187893,34.26,81342.06,0.0,-0.93795,4e-05,10.39273]
[1778142193899,34.26,81340.37,0.0,-0.93802,4e-05,10.38315]
[1778142198904,34.26,81344.28,0.0,-0.93786,4e-05,10.40489]
[1778142203909,34.26,81345.86,0.0,-0.93781,4e-05,10.41152]
[1778142208914,34.26,81343.44,0.0,-0.93792,4e-05,10.39689]
[1778142213919,34.26,81343.21,0.0,-0.93795,4e-05,10.39227]
[1778142218924,34.25,81345.17,0.0,-0.93787,4e-05,10.40283]
[1778142223929,34.25,81346.52,0.0,-0.93782,4e-05,10.40909]
[1778142227933,34.25,81352.63,0.0,-0.93758,4e-05,10.44122]
[1778142232938,34.25,81349.11,0.0,-0.93775,4e-05,10.41882]
[1778142237942,34.24,81348.88,0.0,-0.93777,4e-05,10.41621]
[1778142242947,34.24,81348.67,0.0,-0.93778,4e-05,10.41428]
[1778142248766,34.24,81348.41,0.0,-0.9378,4e-05,10.41185]
[1778142249954,34.24,81355.69,0.0,-0.9375,4e-05,10.45188]
[1778142254959,34.23,81359.76,0.0,-0.93737,4e-05,10.46988]
[1778142259964,34.23,81360.88,0.0,-0.93736,4e-05,10.47186]
[1778142264969,34.22,81357.74,0.0,-0.93751,4e-05,10.45107]
[1778142269974,34.22,81357.5,0.0,-0.93754,4e-05,10.44753]
[1778142274979,34.22,81356.67,0.0,-0.9376,4e-05,10.43827]
[1778142279984,34.22,81356.93,0.0,-0.9376,4e-05,10.43855]
[1778142285021,34.22,81356.68,0.0,-0.93762,4e-05,10.43611]
[1778142287992,34.21,81367.35,0.0,-0.93718,4e-05,10.49489]
[1778142288993,34.21,81375.92,0.0,-0.93683,4e-05,10.54168]
[1778142293998,34.2,81380.64,0.0,-0.93669,4e-05,10.55979]
[1778142297001,34.17,81399.82,0.0,-0.93605,4e-05,10.64518]
[1778142299003,34.14,81404.87,0.0,-0.93601,4e-05,10.65154]
[1778142302007,34.12,81416.63,0.0,-0.93562,4e-05,10.70364]
[1778142305010,34.11,81422.31,0.0,-0.93543,4e-05,10.72852]
[1778142310015,34.09,81419.63,0.0,-0.93564,4e-05,10.70113]
[1778142315021,34.08,81414.93,0.0,-0.9359,4e-05,10.66682]
[1778142320025,34.07,81416.37,0.0,-0.93589,4e-05,10.66839]
[1778142325031,34.06,81416.76,0.0,-0.93591,4e-05,10.66534]
[1778142330035,34.06,81414.85,0.0,-0.93603,4e-05,10.6503]
[1778142335040,34.05,81418.54,0.0,-0.93592,4e-05,10.66359]
[1778142336041,34.05,81424.39,0.0,-0.93568,4e-05,10.6958]
[1778142338043,34.05,81431.01,0.0,-0.93542,4e-05,10.73029]
[1778142343048,34.03,81430.99,0.0,-0.93548,4e-05,10.72214]
[1778142349054,34.02,81429.22,0.0,-0.93562,4e-05,10.70379]
[1778142351057,34.02,81414.26,0.0,-0.93627,4e-05,10.6182]
[1778142352058,34.02,81377.61,0.0,-0.93783,4e-05,10.40998]
[1778142353059,34.03,81363.97,0.0,-0.9384,4e-05,10.33385]
[1778142358064,34.04,81366.6,0.0,-0.93818,4e-05,10.36285]
[1778142359065,34.05,81375.48,0.0,-0.93779,4e-05,10.41585]
[1778142365071,34.07,81370.73,0.0,-0.93789,4e-05,10.40169]
[1778142370075,34.08,81377.23,0.0,-0.93751,4e-05,10.45204]
[1778142375079,34.09,81375.45,0.0,-0.93752,4e-05,10.4498]
[1778142377081,34.1,81381.64,0.0,-0.93725,4e-05,10.48667]
[1778142382086,34.1,81382.5,0.0,-0.93719,4e-05,10.49448]
[1778142387091,34.1,81376.23,0.0,-0.93744,4e-05,10.46097]
[1778142390096,34.11,81374.3,0.0,-0.93749,4e-05,10.45379]
[1778142395100,34.11,81376.18,0.0,-0.93741,4e-05,10.46422]
[1778142400105,34.12,81374.24,0.0,-0.93746,4e-05,10.45678]
[1778142406111,34.12,81373.7,0.0,-0.93746,4e-05,10.45749]
[1778142409114,34.12,81380.26,0.0,-0.93717,4e-05,10.49576]
[1778142412117,34.12,81385.46,0.0,-0.93696,4e-05,10.52406]
[1778142417122,34.12,81384.01,0.0,-0.93703,4e-05,10.5145]
[1778142423128,34.12,81384.33,0.0,-0.93702,4e-05,10.51518]
[1778142425130,34.12,81378.81,0.0,-0.93726,4e-05,10.48402]
[1778142430136,34.12,81376.41,0.0,-0.93735,4e-05,10.47166]
[1778142434140,34.12,81370.51,0.0,-0.93759,4e-05,10.43999]
[1778142440122,34.13,81369.83,0.0,-0.93758,4e-05,10.44041]
[1778142444150,34.13,81374.78,0.0,-0.93737,4e-05,10.46928]
[1778142446154,34.13,81379.84,0.0,-0.93716,4e-05,10.49734]
[1778142448156,34.13,81389.71,0.0,-0.93674,4e-05,10.55231]
[1778142453161,34.12,81396.54,0.0,-0.93653,4e-05,10.58061]
[1778142458166,34.11,81400.12,0.0,-0.93642,4e-05,10.59538]
[1778142463171,34.1,81402.99,0.0,-0.93635,4e-05,10.60461]
[1778142468176,34.09,81404.04,0.0,-0.93636,4e-05,10.60283]
[1778142473353,34.08,81406.45,0.0,-0.93631,4e-05,10.61004]
[1778142479188,34.07,81405.45,0.0,-0.93639,4e-05,10.59885]
[1778142480189,34.07,81400.32,0.0,-0.93662,4e-05,10.56913]
[1778142483192,34.07,81395.23,0.0,-0.93684,4e-05,10.53947]
[1778142487196,34.07,81387.09,0.0,-0.93718,4e-05,10.49423]
[1778142492201,34.08,81387.29,0.0,-0.93715,4e-05,10.49851]
[1778142494916,34.08,81387.27,0.0,-0.93714,4e-05,10.49933]
[1778142496205,34.08,81398.16,0.0,-0.93668,4e-05,10.5608]
[1778142501210,34.08,81397.74,0.0,-0.93671,4e-05,10.55639]
[1778142506215,34.07,81398.37,0.0,-0.9367,4e-05,10.55819]
[1778142511223,34.07,81408.94,0.0,-0.93628,4e-05,10.61291]
[1778142516228,34.06,81410.05,0.0,-0.93628,4e-05,10.61335]
[1778142521233,34.06,81410.3,0.0,-0.9363,4e-05,10.61019]
[1778142526239,34.05,81410.33,0.0,-0.93633,4e-05,10.60675]
[1778142531244,34.05,81410.41,0.0,-0.93636,4e-05,10.60327]
[1778142536249,34.04,81412.24,0.0,-0.9363,4e-05,10.61111]
[1778142541254,34.04,81415.24,0.0,-0.9362,4e-05,10.62423]
[1778142546259,34.02,81418.21,0.0,-0.93615,4e-05,10.63145]
[1778142551264,34.01,81418.32,0.0,-0.93624,4e-05,10.6191]
[1778142556269,33.99,81417.92,0.0,-0.93634,4e-05,10.60619]
[1778142561274,33.98,81417.78,0.0,-0.93642,4e-05,10.5968]
[1778142566279,33.97,81416.5,0.0,-0.93652,4e-05,10.58305]
[1778142571284,33.96,81414.5,0.0,-0.93667,4e-05,10.56292]
[1778142577290,33.96,81406.79,0.0,-0.93702,4e-05,10.51563]
[1778142582295,33.96,81404.75,0.0,-0.93711,4e-05,10.50449]
[1778142587300,33.96,81403.34,0.0,-0.93716,4e-05,10.49755]
[1778142592184,33.96,81400.94,0.0,-0.93725,4e-05,10.48565]
[1778142597314,33.96,81397.25,0.0,-0.93745,4e-05,10.45893]
[1778142599316,33.94,81418.47,0.0,-0.93661,4e-05,10.57028]
[1778142600241,33.93,81418.47,0.0,-0.93669,4e-05,10.5602]
[1778142601318,33.9,81426.74,0.0,-0.93648,4e-05,10.58854]
[1778142606323,33.9,81425.93,0.0,-0.93653,4e-05,10.58265]
[1778142612328,33.9,81428.03,0.0,-0.93645,4e-05,10.59308]
[1778142617333,33.9,81427.53,0.0,-0.93649,4e-05,10.58795]
[1778142623339,33.89,81428.66,0.0,-0.93646,4e-05,10.5917]
[1778142629345,33.89,81430.91,0.0,-0.93639,4e-05,10.60095]
[1778142632348,33.91,81436.96,0.0,-0.93605,4e-05,10.64515]
[1778142633349,33.91,81443.32,0.0,-0.93573,4e-05,10.68736]
[1778142635351,33.93,81448.91,0.0,-0.93541,4e-05,10.72944]
[1778142635900,33.93,81448.91,0.0,-0.93538,4e-05,10.73343]
[1778142637353,33.94,81455.19,0.0,-0.93507,4e-05,10.77353]
[1778142642358,33.96,81458.07,0.0,-0.93484,4e-05,10.80358]
[1778142647363,33.98,81453.95,0.0,-0.93489,4e-05,10.79654]
[1778142652368,33.99,81449.9,0.0,-0.93497,4e-05,10.7857]
[1778142657374,34.01,81448.45,0.0,-0.93494,4e-05,10.78944]
[1778142662379,34.02,81452.01,0.0,-0.93472,4e-05,10.81876]
[1778142664381,34.03,81457.86,0.0,-0.93444,4e-05,10.8549]
[1778142669386,34.03,81460.52,0.0,-0.9343,4e-05,10.8736]
[1778142674391,34.03,81457.94,0.0,-0.93439,4e-05,10.8619]
[1778142679396,34.04,81456.23,0.0,-0.93444,4e-05,10.85521]
[1778142684401,34.04,81459.83,0.0,-0.93426,4e-05,10.87794]
[1778142688409,34.04,81469.98,0.0,-0.93381,4e-05,10.93733]
[1778142691412,34.05,81477.04,0.0,-0.93349,4e-05,10.97893]
[1778142693414,34.05,81483.48,0.0,-0.93317,4e-05,11.01956]
[1778142694904,34.05,81487.85,0.0,-0.93297,4e-05,11.04666]
[1778142700421,34.06,81490.38,0.0,-0.93283,4e-05,11.06401]
[1778142703424,34.06,81483.32,0.0,-0.93313,4e-05,11.02478]
[1778142708429,34.07,81478.56,0.0,-0.9333,4e-05,11.00259]
[1778142713434,34.07,81478.88,0.0,-0.93325,4e-05,11.00951]
[1778142718439,34.08,81478.21,0.0,-0.93325,4e-05,11.00962]
[1778142720441,34.08,81472.21,0.0,-0.9335,4e-05,10.97668]
[1778142722443,34.08,81465.7,0.0,-0.93378,4e-05,10.93978]
[1778142727448,34.09,81460.8,0.0,-0.93396,4e-05,10.91562]
[1778142732453,34.09,81460.02,0.0,-0.93396,4e-05,10.91551]
[1778142737457,34.09,81458.08,0.0,-0.93408,4e-05,10.89977]
[1778142742461,34.07,81456.88,0.0,-0.93425,4e-05,10.87849]
[1778142746465,34.06,81449.11,0.0,-0.93466,4e-05,10.82513]
[1778142748467,34.06,81438.7,0.0,-0.93513,4e-05,10.76296]
[1778142753471,34.05,81436.31,0.0,-0.93526,4e-05,10.745]
[1778142754472,34.05,81441.72,0.0,-0.93503,4e-05,10.77552]
[1778142760479,34.05,81442.11,0.0,-0.93504,4e-05,10.77391]
[1778142765397,34.05,81440.09,0.0,-0.93514,4e-05,10.76074]
[1778142768418,34.05,81434.19,0.0,-0.93539,4e-05,10.7274]
[1778142773455,34.05,81433.67,0.0,-0.9354,4e-05,10.72605]
[1778142777481,34.05,81435.33,0.0,-0.93535,4e-05,10.73289]
[1778142778488,34.04,81437.49,0.0,-0.93528,4e-05,10.74247]
[1778142779495,34.04,81428.83,0.0,-0.93568,4e-05,10.68992]
[1778142784501,34.02,81427.91,0.0,-0.93581,4e-05,10.67284]
[1778142789506,34.01,81431.43,0.0,-0.93573,4e-05,10.68323]
[1778142794511,34.0,81435.17,0.0,-0.93565,4e-05,10.69491]
[1778142798514,33.98,81427.61,0.0,-0.93607,4e-05,10.63968]
[1778142799515,33.98,81421.91,0.0,-0.93633,4e-05,10.60519]
[1778142804520,33.97,81422.43,0.0,-0.93637,4e-05,10.60002]
[1778142809525,33.96,81423.65,0.0,-0.93637,4e-05,10.60007]
[1778142814530,33.95,81425.22,0.0,-0.93636,4e-05,10.59997]
[1778142819535,33.94,81421.52,0.0,-0.93658,4e-05,10.57161]
[1778142821537,33.94,81416.28,0.0,-0.93682,4e-05,10.53998]
[1778142826542,33.93,81415.6,0.0,-0.93687,4e-05,10.53277]
[1778142831546,33.93,81419.65,0.0,-0.93672,4e-05,10.5528]
[1778142835550,33.92,81412.72,0.0,-0.93708,4e-05,10.50474]
[1778142836551,33.91,81400.57,0.0,-0.93764,4e-05,10.43014]
[1778142841556,33.89,81400.98,0.0,-0.93771,4e-05,10.42163]
[1778142845561,33.91,81392.43,0.0,-0.93801,4e-05,10.38101]
[1778142850570,33.91,81393.18,0.0,-0.93793,4e-05,10.39141]
[1778142851571,33.91,81379.27,0.0,-0.93852,4e-05,10.31268]
[1778142852572,33.91,81373.84,0.0,-0.93875,4e-05,10.2825]
[1778142856576,33.92,81368.31,0.0,-0.93893,4e-05,10.25728]
[1778142861581,33.94,81366.03,0.0,-0.93894,4e-05,10.25614]
[1778142863584,33.94,81376.02,0.0,-0.9385,4e-05,10.31575]
[1778142864585,33.94,81382.51,0.0,-0.93822,4e-05,10.35304]
[1778142865586,33.94,81376.86,0.0,-0.93845,4e-05,10.32215]
[1778142870591,33.95,81378.27,0.0,-0.93835,4e-05,10.33474]
[1778142873594,33.95,81384.8,0.0,-0.93808,4e-05,10.36991]
[1778142878599,33.95,81384.2,0.0,-0.9381,4e-05,10.36751]
[1778142881602,33.96,81378.72,0.0,-0.93832,4e-05,10.33808]
[1778142886608,33.96,81378.13,0.0,-0.93832,4e-05,10.33781]
[1778142891615,33.96,81367.81,0.0,-0.93873,4e-05,10.28285]
[1778142893617,33.97,81360.28,0.0,-0.93902,4e-05,10.24368]
[1778142895619,33.97,81365.66,0.0,-0.93878,4e-05,10.27672]
[1778142900624,33.98,81365.16,0.0,-0.93875,4e-05,10.28009]
[1778142901625,33.98,81373.66,0.0,-0.93839,4e-05,10.32835]
[1778142903627,33.98,81368.49,0.0,-0.9386,4e-05,10.30057]
[1778142908632,33.99,81370.73,0.0,-0.93847,4e-05,10.31713]
[1778142913637,33.99,81374.77,0.0,-0.9383,4e-05,10.34015]
[1778142918640,33.99,81371.13,0.0,-0.93845,4e-05,10.32062]
[1778142923645,33.99,81372.26,0.0,-0.93839,4e-05,10.32831]
[1778142928650,33.99,81372.48,0.0,-0.93837,4e-05,10.33047]
[1778142933655,33.99,81371.63,0.0,-0.93842,4e-05,10.32334]
[1778142936594,34.0,81371.27,0.0,-0.93842,4e-05,10.32261]
[1778142937659,34.0,81365.08,0.0,-0.93868,4e-05,10.28851]
[1778142943643,34.0,81364.79,0.0,-0.93866,4e-05,10.29105]
[1778142949674,34.0,81363.58,0.0,-0.93872,4e-05,10.28307]
[1778142954679,34.0,81357.02,0.0,-0.93902,4e-05,10.24329]
[1778142959684,34.0,81358.77,0.0,-0.93895,4e-05,10.25156]
[1778142962687,33.99,81365.21,0.0,-0.9387,4e-05,10.28632]
[1778142967692,33.99,81364.94,0.0,-0.93873,4e-05,10.2814]
[1778142969695,33.99,81371.78,0.0,-0.93846,4e-05,10.31815]
[1778142974700,33.98,81374.92,0.0,-0.93837,4e-05,10.32988]
[1778142976702,33.98,81369.35,0.0,-0.93862,4e-05,10.29703]
[1778142981708,33.97,81370.45,0.0,-0.9386,4e-05,10.30016]
[1778142986714,33.97,81370.82,0.0,-0.9386,4e-05,10.2993]
[1778142989717,33.97,81363.27,0.0,-0.93893,4e-05,10.2558]
[1778142990717,33.97,81353.95,0.0,-0.93931,4e-05,10.20434]
[1778142995723,33.97,81352.67,0.0,-0.93935,4e-05,10.1981]
[1778142996724,33.98,81343.64,0.0,-0.93971,4e-05,10.14914]
[1778143001729,33.98,81348.61,0.0,-0.93946,4e-05,10.18243]
[1778143006734,33.99,81348.67,0.0,-0.93943,4e-05,10.18682]
[1778143011739,33.99,81347.55,0.0,-0.93945,4e-05,10.18364]
[1778143013741,33.99,81353.03,0.0,-0.93922,4e-05,10.2152]
[1778143016744,33.99,81358.61,0.0,-0.93899,4e-05,10.24593]
[1778143022750,33.99,81363.18,0.0,-0.93882,4e-05,10.26877]
[1778143027754,33.99,81361.17,0.0,-0.93892,4e-05,10.25555]
[1778143032763,33.99,81359.64,0.0,-0.93899,4e-05,10.24607]
[1778143037768,33.96,81359.97,0.0,-0.93913,4e-05,10.2273]
[1778143042773,33.93,81359.56,0.0,-0.93931,4e-05,10.20385]
[1778143047778,33.91,81359.82,0.0,-0.93943,4e-05,10.18793]
[1778143051782,33.89,81365.83,0.0,-0.93929,4e-05,10.20623]
[1778143056787,33.87,81369.08,0.0,-0.93928,4e-05,10.2089]
[1778143059790,33.86,81359.53,0.0,-0.93973,4e-05,10.14811]
[1778143060791,33.86,81353.06,0.0,-0.94001,4e-05,10.11069]
[1778143065796,33.85,81351.16,0.0,-0.94012,4e-05,10.09478]
[1778143070801,33.85,81349.14,0.0,-0.94023,4e-05,10.0807]
[1778143074805,33.85,81342.16,0.0,-0.94048,4e-05,10.04674]
[1778143079810,33.87,81341.23,0.0,-0.94041,4e-05,10.05571]
[1778143083814,33.89,81325.39,0.0,-0.94097,4e-05,9.97949]
[1778143087818,33.9,81319.91,0.0,-0.94112,4e-05,9.95982]
[1778143091823,33.9,81313.72,0.0,-0.94135,4e-05,9.92726]
[1778143096828,33.91,81312.28,0.0,-0.94139,4e-05,9.92301]
[1778143101834,33.91,81311.96,0.0,-0.94138,4e-05,9.92424]
[1778143105838,33.92,81303.67,0.0,-0.94169,4e-05,9.88161]
[1778143110813,33.92,81307.21,0.0,-0.94151,4e-05,9.90522]
[1778143115849,33.93,81309.84,0.0,-0.94141,4e-05,9.91897]
[1778143120855,33.93,81302.26,0.0,-0.94169,4e-05,9.8809]
[1778143122856,33.94,81289.15,0.0,-0.94219,4e-05,9.81191]
[1778143123857,33.94,81283.56,0.0,-0.9424,4e-05,9.78354]
[1778143125859,33.94,81290.07,0.0,-0.94211,4e-05,9.82286]
[1778143130864,33.95,81293.37,0.0,-0.94193,4e-05,9.84778]
[1778143133867,33.96,81306.18,0.0,-0.9414,4e-05,9.91986]
[1778143138872,33.92,81305.78,0.0,-0.94163,4e-05,9.88925]
[1778143143877,33.89,81305.38,0.0,-0.94182,4e-05,9.86405]
[1778143148882,33.86,81304.87,0.0,-0.94198,4e-05,9.84268]
[1778143153887,33.84,81304.61,0.0,-0.9421,4e-05,9.82627]
[1778143158892,33.82,81306.37,0.0,-0.94212,4e-05,9.82312]
[1778143159636,33.82,81306.37,0.0,-0.94215,4e-05,9.82024]
[1778143160894,33.81,81319.41,0.0,-0.94164,4e-05,9.88895]
[1778143161895,33.81,81313.63,0.0,-0.9419,4e-05,9.85438]
[1778143166900,33.79,81312.14,0.0,-0.94204,4e-05,9.83442]
[1778143171905,33.8,81315.22,0.0,-0.94188,4e-05,9.85631]
[1778143176910,33.81,81317.37,0.0,-0.94176,4e-05,9.87217]
[1778143181915,33.79,81318.48,0.0,-0.94182,4e-05,9.86484]
[1778143186920,33.78,81318.21,0.0,-0.94191,4e-05,9.85213]
[1778143189849,33.77,81318.77,0.0,-0.94193,4e-05,9.84893]
[1778143190924,33.76,81329.79,0.0,-0.94151,4e-05,9.90717]
[1778143195929,33.75,81331.23,0.0,-0.94154,4e-05,9.90269]
[1778143200934,33.73,81333.49,0.0,-0.94153,4e-05,9.90429]
[1778143205939,33.72,81329.1,0.0,-0.94178,4e-05,9.87079]
[1778143210943,33.71,81329.28,0.0,-0.94182,4e-05,9.86556]
[1778143212945,33.71,81319.75,0.0,-0.94222,4e-05,9.81143]
[1778143217950,33.71,81314.99,0.0,-0.94241,4e-05,9.78541]
[1778143222955,33.71,81313.53,0.0,-0.94246,4e-05,9.77811]
[1778143227960,33.71,81309.12,0.0,-0.94262,4e-05,9.75568]
[1778143232965,33.72,81308.87,0.0,-0.94263,4e-05,9.75353]
[1778143237970,33.72,81309.49,0.0,-0.9426,4e-05,9.75859]
[1778143242975,33.72,81309.42,0.0,-0.94259,4e-05,9.75959]
[1778143247979,33.72,81303.68,0.0,-0.9428,4e-05,9.73038]
[1778143249981,33.73,81298.64,0.0,-0.94299,4e-05,9.7046]
[1778143254986,33.73,81299.18,0.0,-0.94294,4e-05,9.71183]
[1778143259991,33.74,81302.02,0.0,-0.9428,4e-05,9.73019]
[1778143265939,33.74,81301.89,0.0,-0.94279,4e-05,9.73139]
[1778143270974,33.74,81298.03,0.0,-0.94292,4e-05,9.71351]
[1778143276010,33.75,81298.4,0.0,-0.94289,4e-05,9.71784]
[1778143281023,33.75,81303.48,0.0,-0.94268,4e-05,9.74655]
[1778143283025,33.75,81311.8,0.0,-0.94235,4e-05,9.79127]
[1778143284026,33.74,81316.87,0.0,-0.94216,4e-05,9.81817]
[1778143289032,33.74,81314.33,0.0,-0.94229,4e-05,9.79987]
[1778143292035,33.74,81307.97,0.0,-0.94257,4e-05,9.76061]
[1778143297040,33.74,81311.7,0.0,-0.94242,4e-05,9.7811]
[1778143302045,33.74,81308.19,0.0,-0.94257,4e-05,9.76082]
[1778143307050,33.74,81304.71,0.0,-0.9427,4e-05,9.74269]
[1778143312054,33.74,81298.08,0.0,-0.94296,4e-05,9.70788]
[1778143314056,33.74,81292.99,0.0,-0.94315,4e-05,9.68171]
[1778143317059,33.75,81283.59,0.0,-0.94349,4e-05,9.63449]
[1778143319061,33.74,81278.35,0.0,-0.94377,4e-05,9.59703]
[1778143323065,33.72,81270.62,0.0,-0.94418,4e-05,9.54041]
[1778143326068,33.7,81264.08,0.0,-0.9445,4e-05,9.49709]
[1778143332074,33.69,81264.15,0.0,-0.94458,4e-05,9.48604]
[1778143337079,33.68,81263.83,0.0,-0.94465,4e-05,9.47611]
[1778143342084,33.67,81262.0,0.0,-0.94477,4e-05,9.45999]
[1778143347089,33.66,81259.03,0.0,-0.94491,4e-05,9.44035]
[1778143352096,33.66,81258.8,0.0,-0.94496,4e-05,9.43289]
[1778143356100,33.66,81253.53,0.0,-0.94517,4e-05,9.40364]
[1778143359103,33.66,81260.98,0.0,-0.94489,4e-05,9.44279]
[1778143364108,33.65,81264.65,0.0,-0.94477,4e-05,9.45896]
[1778143367111,33.65,81270.34,0.0,-0.94457,4e-05,9.48693]
[1778143369113,33.66,81276.48,0.0,-0.94426,4e-05,9.53017]
[1778143374118,33.65,81280.76,0.0,-0.94416,4e-05,9.54354]
[1778143379123,33.64,81276.29,0.0,-0.94439,4e-05,9.51135]
[1778143384128,33.63,81276.45,0.0,-0.94443,4e-05,9.50687]
[1778143389133,33.62,81280.46,0.0,-0.94431,4e-05,9.52282]
[1778143394138,33.62,81282.04,0.0,-0.94429,4e-05,9.52611]
[1778143399143,33.61,81281.82,0.0,-0.94433,4e-05,9.52022]
[1778143402146,33.6,81289.48,0.0,-0.94406,4e-05,9.55851]
[1778143407151,33.6,81288.9,0.0,-0.94412,4e-05,9.54972]
[1778143412156,33.59,81292.7,0.0,-0.94403,4e-05,9.56178]
[1778143417161,33.58,81290.58,0.0,-0.94414,4e-05,9.5461]
[1778143421165,33.58,81285.45,0.0,-0.94436,4e-05,9.51671]
[1778143426170,33.58,81286.48,0.0,-0.94432,4e-05,9.5213]
[1778143431175,33.58,81285.71,0.0,-0.94436,4e-05,9.51599]
[1778143437180,33.58,81285.42,0.0,-0.94438,4e-05,9.5136]
[1778143443187,33.58,81284.93,0.0,-0.9444,4e-05,9.51078]
[1778143448192,33.58,81284.72,0.0,-0.94441,4e-05,9.50956]
[1778143453197,33.58,81283.0,0.0,-0.94447,4e-05,9.50068]
[1778143455199,33.58,81277.45,0.0,-0.94469,4e-05,9.47126]
[1778143460204,33.58,81271.3,0.0,-0.9449,4e-05,9.44225]
[1778143465209,33.59,81269.15,0.0,-0.94494,4e-05,9.43562]
[1778143470214,33.6,81268.11,0.0,-0.94495,4e-05,9.43455]
[1778143475219,33.6,81267.35,0.0,-0.94497,4e-05,9.43133]
[1778143480224,33.61,81270.8,0.0,-0.94481,4e-05,9.45251]
[1778143485229,33.61,81270.72,0.0,-0.94481,4e-05,9.45354]
[1778143490234,33.61,81267.74,0.0,-0.94491,4e-05,9.43878]
[1778143495239,33.61,81266.8,0.0,-0.94493,4e-05,9.43578]
[1778143500244,33.62,81264.44,0.0,-0.94501,4e-05,9.42519]
[1778143505249,33.62,81265.34,0.0,-0.94496,4e-05,9.43187]
[1778143510254,33.62,81265.96,0.0,-0.94493,4e-05,9.4361]
[1778143515259,33.62,81266.01,0.0,-0.94493,4e-05,9.43675]
[1778143520264,33.59,81268.54,0.0,-0.94502,4e-05,9.42482]
[1778143525269,33.54,81268.02,0.0,-0.94531,4e-05,9.38538]
[1778143530274,33.49,81270.5,0.0,-0.94544,4e-05,9.36804]
[1778143535279,33.46,81270.94,0.0,-0.94562,4e-05,9.34198]
[1778143537281,33.45,81259.29,0.0,-0.94613,4e-05,9.27142]
[1778143542286,33.43,81258.28,0.0,-0.94628,4e-05,9.25076]
[1778143547291,33.41,81256.21,0.0,-0.94645,4e-05,9.22742]
[1778143550294,33.4,81246.66,0.0,-0.94686,4e-05,9.17101]
[1778143555298,33.4,81248.88,0.0,-0.94681,4e-05,9.17726]
[1778143560303,33.39,81242.45,0.0,-0.94709,4e-05,9.13813]
[1778143565308,33.38,81244.17,0.0,-0.94705,4e-05,9.14418]
[1778143571314,33.38,81243.36,0.0,-0.9471,4e-05,9.13699]
[1778143576318,33.38,81237.65,0.0,-0.94732,4e-05,9.10576]
[1778143581323,33.38,81238.25,0.0,-0.9473,4e-05,9.10966]
[1778143583324,33.38,81245.03,0.0,-0.94704,4e-05,9.14499]
[1778143588328,33.38,81244.54,0.0,-0.94708,4e-05,9.1395]
[1778143594334,33.37,81247.34,0.0,-0.94701,4e-05,9.1489]
[1778143595335,33.37,81252.85,0.0,-0.94681,4e-05,9.17744]
[1778143601300,33.41,81249.86,0.0,-0.94673,4e-05,9.18731]
[1778143606336,33.44,81249.56,0.0,-0.94658,4e-05,9.20825]
[1778143611349,33.46,81253.02,0.0,-0.94632,4e-05,9.24384]
[1778143614351,33.47,81245.76,0.0,-0.94654,4e-05,9.21382]
[1778143619356,33.49,81243.58,0.0,-0.9465,4e-05,9.21785]
[1778143620357,33.5,81238.08,0.0,-0.94669,4e-05,9.19155]
[1778143625363,33.48,81236.26,0.0,-0.94688,4e-05,9.16611]
[1778143626364,33.47,81223.82,0.0,-0.94736,4e-05,9.09811]
[1778143627365,33.47,81218.07,0.0,-0.94759,4e-05,9.06636]
[1778143630368,33.47,81223.57,0.0,-0.94741,4e-05,9.09105]
[1778143632370,33.46,81231.87,0.0,-0.94713,4e-05,9.13147]
[1778143637375,33.45,81232.01,0.0,-0.9472,4e-05,9.12183]
[1778143642380,33.44,81228.67,0.0,-0.94737,4e-05,9.09773]
[1778143643381,33.44,81223.14,0.0,-0.94758,4e-05,9.06768]
[1778143648386,33.43,81220.23,0.0,-0.94771,4e-05,9.05019]
[1778143653391,33.43,81220.14,0.0,-0.94774,4e-05,9.04563]
[1778143658396,33.43,81219.93,0.0,-0.94776,4e-05,9.04309]
[1778143663162,33.43,81217.57,0.0,-0.94785,4e-05,9.02924]
[1778143664402,33.44,81224.38,0.0,-0.94755,4e-05,9.07132]
[1778143669407,33.44,81219.97,0.0,-0.9477,4e-05,9.05069]
[1778143674412,33.44,81217.81,0.0,-0.94779,4e-05,9.03751]
[1778143679417,33.44,81215.43,0.0,-0.94789,4e-05,9.02411]
[1778143684422,33.44,81214.33,0.0,-0.94793,4e-05,9.01799]
[1778143687425,33.45,81219.53,0.0,-0.9477,4e-05,9.05128]
[1778143692429,33.48,81221.44,0.0,-0.94743,4e-05,9.08771]
[1778143697434,33.51,81218.72,0.0,-0.94737,4e-05,9.09607]
[1778143702439,33.54,81217.71,0.0,-0.94727,4e-05,9.10914]
[1778143707444,33.54,81215.14,0.0,-0.94734,4e-05,9.09918]
[1778143712449,33.57,81212.96,0.0,-0.94732,4e-05,9.10102]
[1778143717454,33.58,81213.35,0.0,-0.94725,4e-05,9.11067]
[1778143722459,33.63,81213.36,0.0,-0.94698,4e-05,9.14775]
[1778143727464,33.65,81213.22,0.0,-0.94688,4e-05,9.1609]
[1778143732469,33.7,81217.22,0.0,-0.94643,4e-05,9.22377]
[1778143737472,33.72,81217.13,0.0,-0.94636,4e-05,9.23357]
[1778143742477,33.73,81216.35,0.0,-0.94633,4e-05,9.23711]
[1778143747480,33.73,81216.53,0.0,-0.94634,4e-05,9.23605]
[1778143752484,33.72,81217.05,0.0,-0.94632,4e-05,9.23817]
[1778143757489,33.75,81221.01,0.0,-0.94604,4e-05,9.27653]
[1778143763451,33.79,81221.18,0.0,-0.94582,4e-05,9.30736]
[1778143767479,33.81,81224.36,0.0,-0.94558,4e-05,9.33952]
[1778143769493,33.82,81230.69,0.0,-0.94529,4e-05,9.37938]
[1778143774504,33.84,81233.73,0.0,-0.9451,4e-05,9.40494]
[1778143779561,33.85,81234.16,0.0,-0.94501,4e-05,9.41688]
[1778143784566,33.86,81234.72,0.0,-0.94494,4e-05,9.42767]
[1778143789571,33.87,81235.43,0.0,-0.94486,4e-05,9.43748]
[1778143793575,33.87,81244.98,0.0,-0.94447,4e-05,9.49173]
[1778143796578,33.87,81251.83,0.0,-0.94421,4e-05,9.52812]
[1778143801583,33.86,81257.27,0.0,-0.94407,4e-05,9.54642]
[1778143806588,33.84,81259.0,0.0,-0.94408,4e-05,9.54604]
[1778143811594,33.83,81265.13,0.0,-0.94391,4e-05,9.56935]
[1778143814597,33.83,81270.44,0.0,-0.94371,4e-05,9.59696]
[1778143819602,33.82,81272.99,0.0,-0.94364,4e-05,9.60695]
[1778143825607,33.81,81270.89,0.0,-0.94381,4e-05,9.58416]
[1778143826608,33.8,81276.85,0.0,-0.94358,4e-05,9.6157]
[1778143831613,33.8,81273.97,0.0,-0.94373,4e-05,9.59353]
[1778143836618,33.8,81272.8,0.0,-0.94379,4e-05,9.58539]
[1778143841623,33.79,81273.61,0.0,-0.94382,4e-05,9.58195]
[1778143843625,33.77,81267.81,0.0,-0.94414,4e-05,9.53859]
[1778143848631,33.76,81270.8,0.0,-0.94408,4e-05,9.54593]
[1778143850633,33.75,81277.82,0.0,-0.94384,4e-05,9.57919]
[1778143855638,33.75,81282.39,0.0,-0.94369,4e-05,9.6]
[1778143860643,33.69,81280.88,0.0,-0.94408,4e-05,9.54807]
[1778143865648,33.65,81280.34,0.0,-0.9443,4e-05,9.51769]
[1778143870653,33.62,81279.23,0.0,-0.94451,4e-05,9.48924]
[1778143875658,33.58,81279.21,0.0,-0.94473,4e-05,9.45955]
[1778143880663,33.56,81278.54,0.0,-0.94485,4e-05,9.44304]
[1778143885668,33.55,81278.89,0.0,-0.94492,4e-05,9.43419]
[1778143890673,33.52,81279.6,0.0,-0.94505,4e-05,9.4165]
[1778143895678,33.47,81277.74,0.0,-0.9454,4e-05,9.36854]
[1778143900683,33.43,81277.55,0.0,-0.94561,4e-05,9.33916]
[1778143905688,33.4,81277.8,0.0,-0.94577,4e-05,9.31712]
[1778143910693,33.37,81277.77,0.0,-0.94592,4e-05,9.29769]
[1778143915699,33.35,81277.86,0.0,-0.94603,4e-05,9.28231]
[1778143920704,33.33,81277.68,0.0,-0.94613,4e-05,9.26838]
[1778143925711,33.32,81278.89,0.0,-0.94617,4e-05,9.2639]
[1778143930625,33.31,81276.87,0.0,-0.9463,4e-05,9.24522]
[1778143931717,33.31,81262.72,0.0,-0.94685,4e-05,9.16877]
[1778143936723,33.3,81266.94,0.0,-0.94671,4e-05,9.18859]
[1778143942709,33.3,81268.16,0.0,-0.94669,4e-05,9.19172]
[1778143947734,33.29,81269.84,0.0,-0.94664,4e-05,9.19793]
[1778143952739,33.29,81270.69,0.0,-0.94665,4e-05,9.19685]
[1778143957744,33.29,81279.35,0.0,-0.94633,4e-05,9.24054]
[1778143958745,33.29,81284.99,0.0,-0.94608,4e-05,9.276]
[1778143963752,33.31,81287.56,0.0,-0.94586,4e-05,9.30556]
[1778143966755,33.32,81293.94,0.0,-0.94561,4e-05,9.34084]
[1778143971760,33.35,81296.76,0.0,-0.94531,4e-05,9.38139]
[1778143975764,33.35,81286.95,0.0,-0.94569,4e-05,9.32855]
[1778143976765,33.35,81280.97,0.0,-0.94595,4e-05,9.29317]
[1778143981770,33.33,81280.82,0.0,-0.94605,4e-05,9.27871]
[1778143986775,33.31,81279.87,0.0,-0.94617,4e-05,9.26263]
[1778143990787,33.32,81293.78,0.0,-0.94557,4e-05,9.34624]
[1778143994790,33.37,81306.32,0.0,-0.94485,4e-05,9.44451]
[1778143998794,33.39,81311.79,0.0,-0.94452,4e-05,9.49079]
[1778144002799,33.42,81316.92,0.0,-0.94412,4e-05,9.54429]
[1778144007804,33.46,81315.84,0.0,-0.94397,4e-05,9.56471]
[1778144012808,33.46,81314.97,0.0,-0.94403,4e-05,9.55555]
[1778144017813,33.46,81316.12,0.0,-0.94395,4e-05,9.56679]
[1778144022818,33.49,81316.09,0.0,-0.9438,4e-05,9.58752]
[1778144024820,33.49,81300.34,0.0,-0.94443,4e-05,9.50021]
[1778144025762,33.49,81300.34,0.0,-0.94443,4e-05,9.50056]
[1778144026822,33.49,81292.24,0.0,-0.94474,4e-05,9.45695]
[1778144030826,33.49,81286.58,0.0,-0.94497,4e-05,9.42525]
[1778144035831,33.48,81288.92,0.0,-0.94494,4e-05,9.43034]
[1778144040836,33.44,81290.6,0.0,-0.94508,4e-05,9.41154]
[1778144045841,33.41,81291.49,0.0,-0.94522,4e-05,9.39207]
[1778144050846,33.37,81289.88,0.0,-0.94549,4e-05,9.35569]
[1778144055851,33.34,81284.64,0.0,-0.94585,4e-05,9.30647]
[1778144057853,33.33,81279.49,0.0,-0.9461,4e-05,9.27198]
[1778144062858,33.31,81280.65,0.0,-0.94615,4e-05,9.26489]
[1778144065861,33.31,81274.64,0.0,-0.94643,4e-05,9.22579]
[1778144070866,33.29,81277.37,0.0,-0.94639,4e-05,9.23209]
[1778144071867,33.29,81285.63,0.0,-0.9461,4e-05,9.27128]
[1778144076872,33.28,81285.54,0.0,-0.94618,4e-05,9.26017]
[1778144081877,33.26,81285.17,0.0,-0.94626,4e-05,9.24947]
[1778144086882,33.25,81287.05,0.0,-0.94624,4e-05,9.2519]
[1778144091887,33.25,81284.71,0.0,-0.94638,4e-05,9.23329]
[1778144096892,33.24,81282.41,0.0,-0.9465,4e-05,9.21641]
[1778144101898,33.23,81282.35,0.0,-0.94653,4e-05,9.21239]
[1778144107904,33.23,81282.84,0.0,-0.94654,4e-05,9.21158]
[1778144112901,33.23,81279.81,0.0,-0.94666,4e-05,9.19382]
[1778144115912,33.23,81274.48,0.0,-0.94687,4e-05,9.16545]
[1778144120917,33.23,81277.59,0.0,-0.94675,4e-05,9.18168]
[1778144125922,33.23,81277.91,0.0,-0.94674,4e-05,9.18273]
[1778144130928,33.23,81278.24,0.0,-0.94674,4e-05,9.18373]
[1778144135933,33.22,81280.52,0.0,-0.94667,4e-05,9.19157]
[1778144140938,33.22,81279.78,0.0,-0.94671,4e-05,9.18646]
[1778144145943,33.22,81278.95,0.0,-0.94675,4e-05,9.18126]
[1778144150949,33.22,81267.56,0.0,-0.94718,4e-05,9.12072]
[1778144155954,33.23,81255.58,0.0,-0.9476,4e-05,9.06136]
[1778144156684,33.23,81255.58,0.0,-0.94759,4e-05,9.06332]
[1778144157956,33.23,81247.82,0.0,-0.94787,4e-05,9.02397]
[1778144162961,33.25,81242.83,0.0,-0.94799,4e-05,9.00725]
[1778144167966,33.26,81238.49,0.0,-0.94808,4e-05,8.99389]
[1778144172971,33.27,81237.97,0.0,-0.94804,4e-05,8.9999]
[1778144177976,33.28,81238.58,0.0,-0.94796,4e-05,9.01007]
[1778144181980,33.29,81231.07,0.0,-0.94821,4e-05,8.97593]
[1778144187986,33.3,81232.32,0.0,-0.9481,4e-05,8.99049]
[1778144192991,33.31,81231.77,0.0,-0.9481,4e-05,8.9899]
[1778144195994,33.31,81225.86,0.0,-0.9483,4e-05,8.96177]
[1778144200999,33.32,81225.54,0.0,-0.94827,4e-05,8.96629]
[1778144206004,33.33,81222.43,0.0,-0.94834,4e-05,8.95592]
[1778144211009,33.34,81218.28,0.0,-0.94845,4e-05,8.94037]
[1778144216014,33.34,81218.22,0.0,-0.94841,4e-05,8.94523]
[1778144221019,33.35,81221.2,0.0,-0.94827,4e-05,8.96514]
[1778144226024,33.35,81221.83,0.0,-0.94823,4e-05,8.97096]
[1778144231029,33.36,81218.01,0.0,-0.94835,4e-05,8.9536]
[1778144234033,33.36,81223.85,0.0,-0.94813,4e-05,8.98537]
[1778144239038,33.36,81228.78,0.0,-0.94795,4e-05,9.01032]
[1778144244043,33.35,81230.27,0.0,-0.94791,4e-05,9.01617]
[1778144249047,33.35,81228.66,0.0,-0.94798,4e-05,9.0067]
[1778144254049,33.35,81230.92,0.0,-0.94792,4e-05,9.01433]
[1778144260055,33.35,81231.23,0.0,-0.94791,4e-05,9.01453]
[1778144266061,33.35,81229.62,0.0,-0.94798,4e-05,9.00472]
[1778144271066,33.35,81230.33,0.0,-0.94796,4e-05,9.00759]
[1778144274028,33.34,81233.62,0.0,-0.94785,4e-05,9.02376]
[1778144278058,33.34,81241.16,0.0,-0.94759,4e-05,9.0604]
[1778144283078,33.33,81242.4,0.0,-0.94758,4e-05,9.06161]
[1778144288082,33.33,81241.08,0.0,-0.94765,4e-05,9.05146]
[1778144293087,33.32,81241.37,0.0,-0.94766,4e-05,9.05038]
[1778144298092,33.32,81236.68,0.0,-0.94785,4e-05,9.02418]
[1778144303097,33.32,81237.7,0.0,-0.94781,4e-05,9.02924]
[1778144307101,33.32,81229.95,0.0,-0.9481,4e-05,8.98819]
[1778144312106,33.33,81228.29,0.0,-0.94816,4e-05,8.97957]
[1778144317111,33.33,81230.7,0.0,-0.94806,4e-05,8.99347]
[1778144322116,33.33,81229.36,0.0,-0.9481,4e-05,8.98763]
[1778144326120,33.33,81223.6,0.0,-0.94831,4e-05,8.95906]
[1778144331128,33.34,81217.92,0.0,-0.94849,4e-05,8.93305]
[1778144336133,33.34,81218.77,0.0,-0.94843,4e-05,8.94163]
[1778144341139,33.35,81218.49,0.0,-0.94842,4e-05,8.9433]
[1778144346144,33.35,81227.64,0.0,-0.94806,4e-05,8.99309]
[1778144351149,33.35,81227.72,0.0,-0.94807,4e-05,8.99264]
[1778144356154,33.35,81228.39,0.0,-0.94805,4e-05,8.99506]
[1778144361159,33.35,81224.33,0.0,-0.9482,4e-05,8.9733]
[1778144366164,33.35,81223.64,0.0,-0.94822,4e-05,8.97037]
[1778144371169,33.35,81226.08,0.0,-0.94815,4e-05,8.98016]
[1778144376174,33.35,81223.14,0.0,-0.94826,4e-05,8.96459]
[1778144381179,33.35,81221.51,0.0,-0.94831,4e-05,8.95736]
[1778144386183,33.35,81222.08,0.0,-0.94828,4e-05,8.96136]
[1778144387184,33.35,81227.59,0.0,-0.94808,4e-05,8.99026]
[1778144392189,33.35,81230.2,0.0,-0.94799,4e-05,9.0025]
[1778144397194,33.35,81232.18,0.0,-0.94793,4e-05,9.01061]
[1778144401199,33.34,81237.32,0.0,-0.94776,4e-05,9.03543]
[1778144407206,33.34,81232.32,0.0,-0.94797,4e-05,9.00574]
[1778144412211,33.34,81233.57,0.0,-0.94793,4e-05,9.01122]
[1778144416214,33.21,81224.97,0.0,-0.94889,4e-05,8.87715]
[1778144418216,33.14,81219.93,0.0,-0.94947,4e-05,8.79628]
[1778144423221,32.97,81216.61,0.0,-0.9505,4e-05,8.65355]
[1778144429232,32.78,81216.34,0.0,-0.95147,4e-05,8.51743]
[1778144432234,32.7,81203.55,0.0,-0.95238,4e-05,8.3878]
[1778144433141,32.68,81203.55,0.0,-0.95251,4e-05,8.36959]
[1778144438175,32.56,81200.38,0.0,-0.95323,4e-05,8.26664]
[1778144443245,32.45,81196.61,0.0,-0.95391,4e-05,8.16936]
[1778144445225,32.41,81196.35,0.0,-0.95412,4e-05,8.13988]
[1778144446232,32.39,81190.24,0.0,-0.95443,3e-05,8.09565]
[1778144447238,32.37,81185.89,0.0,-0.95467,3e-05,8.06002]
[1778144448246,32.36,81195.01,0.0,-0.95445,3e-05,8.0932]
[1778144453255,32.27,81193.23,0.0,-0.95494,3e-05,8.02249]
[1778144458260,32.2,81193.0,0.0,-0.95534,3e-05,7.96559]
[1778144463265,32.13,81192.93,0.0,-0.95569,3e-05,7.91484]
[1778144466268,32.1,81201.3,0.0,-0.95554,3e-05,7.93678]
[1778144470272,32.04,81209.25,0.0,-0.95554,3e-05,7.93779]
[1778144475277,31.98,81214.54,0.0,-0.95569,3e-05,7.91673]
[1778144477279,31.98,81222.61,0.0,-0.95542,3e-05,7.95589]
[1778144482285,31.97,81225.05,0.0,-0.95537,3e-05,7.96334]
[1778144487290,31.94,81225.28,0.0,-0.95552,3e-05,7.94212]
[1778144492295,31.92,81223.44,0.0,-0.95569,3e-05,7.91704]
[1778144497300,31.91,81230.69,0.0,-0.95547,3e-05,7.94943]
[1778144502305,31.89,81225.31,0.0,-0.9558,3e-05,7.90116]
[1778144507310,31.88,81221.31,0.0,-0.95597,3e-05,7.87665]
[1778144509149,31.88,81220.17,0.0,-0.95602,3e-05,7.86922]
[1778144510313,31.88,81211.98,0.0,-0.95631,3e-05,7.827]
[1778144514317,31.87,81205.3,0.0,-0.95655,3e-05,7.79033]
[1778144520323,31.87,81202.19,0.0,-0.95669,3e-05,7.77064]
[1778144525327,31.86,81200.32,0.0,-0.95677,3e-05,7.75798]
[1778144530332,31.86,81201.78,0.0,-0.95675,3e-05,7.76216]
[1778144535337,31.85,81204.27,0.0,-0.95668,3e-05,7.7714]
[1778144540342,31.85,81206.48,0.0,-0.95663,3e-05,7.77924]
[1778144544346,31.85,81199.5,0.0,-0.95689,3e-05,7.74155]
[1778144546348,31.84,81194.29,0.0,-0.95707,3e-05,7.71426]
[1778144551353,31.84,81192.6,0.0,-0.95716,3e-05,7.70036]
[1778144556358,31.84,81183.62,0.0,-0.95748,3e-05,7.65289]
[1778144561363,31.83,81182.77,0.0,-0.95753,3e-05,7.64639]
[1778144565367,31.83,81169.0,0.0,-0.958,3e-05,7.57625]
[1778144566368,31.83,81162.34,0.0,-0.95822,3e-05,7.54295]
[1778144571373,31.83,81166.7,0.0,-0.95809,3e-05,7.56317]
[1778144576378,31.83,81165.72,0.0,-0.95813,3e-05,7.55679]
[1778144581383,31.83,81158.23,0.0,-0.95839,3e-05,7.51832]
[1778144582384,31.83,81151.8,0.0,-0.9586,3e-05,7.48645]
[1778144587389,31.82,81148.79,0.0,-0.95871,3e-05,7.47078]
[1778144592394,31.82,81147.53,0.0,-0.95875,3e-05,7.4638]
[1778144593395,31.82,81141.0,0.0,-0.95897,3e-05,7.43168]
[1778144599401,31.82,81139.34,0.0,-0.95903,3e-05,7.42302]
[1778144605352,31.82,81135.39,0.0,-0.95916,3e-05,7.40322]
[1778144610410,31.82,81134.73,0.0,-0.95918,3e-05,7.39975]
[1778144615417,31.82,81134.48,0.0,-0.95921,3e-05,7.39564]
[1778144620421,31.82,81133.08,0.0,-0.95925,3e-05,7.38867]
[1778144625426,31.82,81132.26,0.0,-0.95928,3e-05,7.38453]
[1778144630431,31.82,81132.67,0.0,-0.95927,3e-05,7.38642]
[1778144635436,31.82,81135.09,0.0,-0.95919,3e-05,7.39805]
[1778144640441,31.82,81129.74,0.0,-0.95936,3e-05,7.37175]
[1778144644445,31.82,81138.56,0.0,-0.95908,3e-05,7.41471]
[1778144647448,31.82,81133.22,0.0,-0.95925,3e-05,7.38849]
[1778144652453,31.82,81134.48,0.0,-0.95921,3e-05,7.39447]
[1778144657458,31.82,81133.26,0.0,-0.95925,3e-05,7.38832]
[1778144661462,31.82,81149.58,0.0,-0.95872,3e-05,7.46799]
[1778144666467,31.82,81149.87,0.0,-0.95872,3e-05,7.46863]
[1778144671472,31.82,81146.31,0.0,-0.95885,3e-05,7.44776]
[1778144673474,31.82,81138.56,0.0,-0.95911,3e-05,7.40962]
[1778144678479,31.82,81139.04,0.0,-0.9591,3e-05,7.41162]
[1778144683484,31.82,81137.97,0.0,-0.95913,3e-05,7.40604]
[1778144688489,31.82,81137.45,0.0,-0.95915,3e-05,7.40324]
[1778144693494,31.81,81136.6,0.0,-0.95918,3e-05,7.39888]
[1778144698499,31.81,81140.5,0.0,-0.95905,3e-05,7.41765]
[1778144703504,31.81,81142.62,0.0,-0.95899,3e-05,7.4276]
[1778144708509,31.81,81146.54,0.0,-0.95886,3e-05,7.44622]
[1778144713515,31.81,81144.78,0.0,-0.95893,3e-05,7.437]
[1778144718520,31.81,81139.46,0.0,-0.9591,3e-05,7.41056]
[1778144723525,31.81,81134.85,0.0,-0.95925,3e-05,7.38775]
[1778144728530,31.81,81134.78,0.0,-0.95926,3e-05,7.38728]
[1778144732534,31.81,81129.35,0.0,-0.95945,3e-05,7.35815]
[1778144737539,31.81,81128.0,0.0,-0.95949,3e-05,7.35173]
[1778144742544,31.81,81128.42,0.0,-0.95948,3e-05,7.35391]
[1778144747549,31.81,81125.08,0.0,-0.95958,3e-05,7.33789]
[1778144750552,31.81,81118.55,0.0,-0.95979,3e-05,7.30644]
[1778144755558,31.81,81124.43,0.0,-0.9596,3e-05,7.33533]
[1778144760562,31.81,81124.17,0.0,-0.95961,3e-05,7.33439]
[1778144766496,31.81,81126.08,0.0,-0.95954,3e-05,7.34393]
[1778144771531,31.81,81129.61,0.0,-0.95943,3e-05,7.36121]
[1778144776566,31.81,81128.57,0.0,-0.95946,3e-05,7.35625]
[1778144781583,31.81,81126.13,0.0,-0.95954,3e-05,7.34458]
[1778144786588,31.81,81128.42,0.0,-0.95946,3e-05,7.35586]
[1778144791593,31.81,81129.34,0.0,-0.95945,3e-05,7.35781]
[1778144796598,31.81,81131.68,0.0,-0.95937,3e-05,7.36931]
[1778144801603,31.81,81133.73,0.0,-0.9593,3e-05,7.37926]
[1778144806608,31.81,81134.67,0.0,-0.95927,3e-05,7.38376]
[1778144812614,31.81,81132.2,0.0,-0.95935,3e-05,7.37167]
[1778144817619,31.81,81136.07,0.0,-0.95923,3e-05,7.39053]
[1778144822624,31.81,81135.09,0.0,-0.95926,3e-05,7.38561]
[1778144827629,31.81,81132.74,0.0,-0.95934,3e-05,7.37407]
[1778144832634,31.81,81135.75,0.0,-0.95924,3e-05,7.38872]
[1778144837639,31.81,81134.5,0.0,-0.95928,3e-05,7.38251]
[1778144842644,31.81,81128.48,0.0,-0.95948,3e-05,7.35317]
[1778144847649,31.81,81127.71,0.0,-0.9595,3e-05,7.3496]
[1778144850652,31.81,81133.36,0.0,-0.95932,3e-05,7.37715]
[1778144852654,31.81,81142.71,0.0,-0.95903,3e-05,7.42006]
[1778144857659,31.81,81145.26,0.0,-0.95895,3e-05,7.43207]
[1778144862664,31.81,81144.42,0.0,-0.95898,3e-05,7.42746]
[1778144867670,31.81,81143.97,0.0,-0.95899,3e-05,7.42486]
[1778144872675,31.81,81147.05,0.0,-0.9589,3e-05,7.43952]
[1778144877680,31.81,81146.41,0.0,-0.95892,3e-05,7.43584]
[1778144882685,31.81,81147.66,0.0,-0.95888,3e-05,7.44146]
[1778144887692,31.81,81143.85,0.0,-0.95901,3e-05,7.42226]
[1778144892697,31.81,81142.79,0.0,-0.95905,3e-05,7.41668]
[1778144897702,31.81,81142.22,0.0,-0.95907,3e-05,7.41356]
[1778144902707,31.81,81145.08,0.0,-0.95898,3e-05,7.42714]
[1778144907713,31.81,81147.14,0.0,-0.95892,3e-05,7.43675]
[1778144912718,31.81,81142.23,0.0,-0.95909,3e-05,7.40965]
[1778144917722,31.81,81141.92,0.0,-0.9591,3e-05,7.40785]
[1778144923728,31.81,81141.2,0.0,-0.95913,3e-05,7.40399]
[1778144928733,31.81,81138.89,0.0,-0.95921,3e-05,7.39249]
[1778144933738,31.81,81138.84,0.0,-0.95921,3e-05,7.39211]
[1778144938745,31.8,81138.09,0.0,-0.95924,3e-05,7.3883]
[1778144943752,31.8,81141.35,0.0,-0.95913,3e-05,7.40407]
[1778144948757,31.8,81144.98,0.0,-0.95901,3e-05,7.42149]
[1778144953764,31.8,81147.28,0.0,-0.95894,3e-05,7.43229]
[1778144958769,31.8,81149.71,0.0,-0.95887,3e-05,7.44365]
[1778144959770,31.8,81161.95,0.0,-0.95846,3e-05,7.50369]
[1778144964775,31.8,81165.96,0.0,-0.95834,3e-05,7.52236]
[1778144969780,31.8,81163.78,0.0,-0.95842,3e-05,7.51038]
[1778144971782,31.8,81168.82,0.0,-0.95827,3e-05,7.5321]
[1778144976787,31.8,81165.56,0.0,-0.95839,3e-05,7.51488]
[1778144981792,31.8,81164.49,0.0,-0.95843,3e-05,7.50846]
[1778144986797,31.79,81165.32,0.0,-0.95841,3e-05,7.51148]
[1778144991802,31.79,81167.44,0.0,-0.95835,3e-05,7.52076]
[1778144996807,31.79,81169.08,0.0,-0.9583,3e-05,7.52766]
[1778145001812,31.79,81170.45,0.0,-0.95826,3e-05,7.53316]
[1778145006817,31.79,81170.86,0.0,-0.95826,3e-05,7.53391]
[1778145011822,31.79,81170.5,0.0,-0.95828,3e-05,7.53089]
[1778145016827,31.78,81170.54,0.0,-0.95829,3e-05,7.52987]
[1778145021832,31.78,81170.99,0.0,-0.95828,3e-05,7.53083]
[1778145026836,31.78,81171.21,0.0,-0.95828,3e-05,7.53072]
[1778145031841,31.78,81171.39,0.0,-0.9583,3e-05,7.52767]
[1778145036846,31.78,81171.73,0.0,-0.95829,3e-05,7.52816]
[1778145041851,31.78,81178.56,0.0,-0.95808,3e-05,7.56071]
[1778145042852,31.77,81183.57,0.0,-0.95791,3e-05,7.58529]
[1778145044854,31.77,81189.09,0.0,-0.95773,3e-05,7.61202]
[1778145049859,31.77,81186.89,0.0,-0.95782,3e-05,7.59924]
[1778145050860,31.77,81178.77,0.0,-0.95809,3e-05,7.55856]
[1778145055865,31.77,81177.24,0.0,-0.95815,3e-05,7.5496]
[1778145060871,31.77,81178.83,0.0,-0.95811,3e-05,7.55607]
[1778145065876,31.76,81179.26,0.0,-0.9581,3e-05,7.55678]
[1778145070881,31.76,81179.89,0.0,-0.95809,3e-05,7.5585]
[1778145075886,31.76,81180.23,0.0,-0.95809,3e-05,7.55875]
[1778145080891,31.76,81180.18,0.0,-0.9581,3e-05,7.55707]
[1778145085896,31.76,81180.59,0.0,-0.9581,3e-05,7.55766]
[1778145091825,31.75,81181.09,0.0,-0.95811,3e-05,7.55575]
[1778145096860,31.75,81182.06,0.0,-0.95808,3e-05,7.55912]
[1778145101895,31.75,81182.37,0.0,-0.95808,3e-05,7.55922]
[1778145106918,31.75,81182.19,0.0,-0.9581,3e-05,7.55694]
[1778145110922,31.75,81172.89,0.0,-0.95842,3e-05,7.5098]
[1778145111923,31.74,81165.96,0.0,-0.9587,3e-05,7.46705]
[1778145115927,31.71,81156.68,0.0,-0.95912,3e-05,7.40546]
[1778145120933,31.69,81154.23,0.0,-0.95931,3e-05,7.37696]
[1778145125940,31.69,81149.73,0.0,-0.95948,3e-05,7.35163]
[1778145130951,31.68,81146.3,0.0,-0.95961,3e-05,7.33179]
[1778145135956,31.68,81144.15,0.0,-0.95969,3e-05,7.32046]
[1778145140961,31.68,81148.19,0.0,-0.95955,3e-05,7.34059]
[1778145145966,31.68,81151.8,0.0,-0.95943,3e-05,7.35863]
[1778145150971,31.68,81146.05,0.0,-0.95962,3e-05,7.33086]
[1778145155976,31.68,81146.85,0.0,-0.95963,3e-05,7.32912]
[1778145160981,31.67,81148.68,0.0,-0.95959,3e-05,7.335]
[1778145165986,31.67,81156.11,0.0,-0.95935,3e-05,7.37029]
[1778145171992,31.67,81159.53,0.0,-0.95924,3e-05,7.38713]
[1778145176999,31.67,81159.72,0.0,-0.95923,3e-05,7.38812]
[1778145182004,31.67,81158.81,0.0,-0.95926,3e-05,7.38373]
[1778145187011,31.67,81159.34,0.0,-0.95924,3e-05,7.38644]
[1778145192017,31.67,81161.04,0.0,-0.95919,3e-05,7.3948]
[1778145197022,31.67,81163.12,0.0,-0.95912,3e-05,7.40492]
[1778145203028,31.67,81171.73,0.0,-0.95884,3e-05,7.44712]
[1778145208033,31.67,81173.85,0.0,-0.95877,3e-05,7.45712]
[1778145213038,31.67,81173.54,0.0,-0.9588,3e-05,7.45243]
[1778145218043,31.67,81171.75,0.0,-0.95886,3e-05,7.44316]
[1778145223048,31.67,81170.25,0.0,-0.95891,3e-05,7.43545]
[1778145228053,31.67,81170.67,0.0,-0.9589,3e-05,7.43718]
[1778145233058,31.67,81169.13,0.0,-0.95895,3e-05,7.42932]
[1778145238063,31.67,81169.38,0.0,-0.95895,3e-05,7.43026]
[1778145243068,31.67,81172.98,0.0,-0.95883,3e-05,7.44772]
[1778145248072,31.67,81173.72,0.0,-0.95881,3e-05,7.45091]
[1778145253076,31.67,81173.12,0.0,-0.95883,3e-05,7.44749]
[1778145258080,31.67,81169.24,0.0,-0.95896,3e-05,7.42807]
[1778145264086,31.67,81168.65,0.0,-0.95898,3e-05,7.42491]
[1778145269090,31.67,81169.03,0.0,-0.95897,3e-05,7.42655]
[1778145274095,31.67,81169.32,0.0,-0.95898,3e-05,7.42506]
[1778145279100,31.67,81170.81,0.0,-0.95893,3e-05,7.43215]
[1778145284105,31.66,81171.88,0.0,-0.9589,3e-05,7.4371]
[1778145287108,31.66,81181.8,0.0,-0.95857,3e-05,7.4858]
[1778145292113,31.66,81183.05,0.0,-0.95854,3e-05,7.49114]
[1778145297118,31.66,81182.37,0.0,-0.95856,3e-05,7.48707]
[1778145302125,31.66,81185.84,0.0,-0.95845,3e-05,7.50352]
[1778145307129,31.66,81191.21,0.0,-0.95828,3e-05,7.52917]
[1778145312133,31.66,81187.63,0.0,-0.95841,3e-05,7.51041]
[1778145317138,31.66,81184.16,0.0,-0.95853,3e-05,7.49242]
[1778145321142,31.66,81177.87,0.0,-0.95874,3e-05,7.46077]
[1778145326149,31.66,81177.02,0.0,-0.95877,3e-05,7.45614]
[1778145331154,31.66,81179.22,0.0,-0.95872,3e-05,7.46381]
[1778145336159,31.65,81178.06,0.0,-0.95876,3e-05,7.45759]
[1778145341164,31.65,81181.5,0.0,-0.95865,3e-05,7.47399]
[1778145346169,31.65,81182.34,0.0,-0.95862,3e-05,7.47754]
[1778145351174,31.65,81180.7,0.0,-0.95868,3e-05,7.46885]
[1778145356179,31.65,81181.64,0.0,-0.95865,3e-05,7.47291]
[1778145362184,31.65,81182.25,0.0,-0.95864,3e-05,7.47521]
[1778145367189,31.65,81181.57,0.0,-0.95868,3e-05,7.46909]
[1778145370192,31.62,81173.64,0.0,-0.95905,3e-05,7.41361]
[1778145375197,31.61,81171.25,0.0,-0.9592,3e-05,7.39188]
[1778145380202,31.61,81171.0,0.0,-0.95921,3e-05,7.39082]
[1778145385206,31.61,81171.23,0.0,-0.9592,3e-05,7.39209]
[1778145387208,31.61,81166.21,0.0,-0.95936,3e-05,7.36753]
[1778145390211,31.61,81171.92,0.0,-0.95918,3e-05,7.39568]
[1778145395216,31.61,81173.44,0.0,-0.95914,3e-05,7.40051]
[1778145400221,31.61,81174.71,0.0,-0.9591,3e-05,7.40682]
[1778145404225,31.61,81181.0,0.0,-0.95889,3e-05,7.43771]
[1778145406227,31.61,81186.62,0.0,-0.95871,3e-05,7.46537]
[1778145409230,31.61,81195.3,0.0,-0.95842,3e-05,7.50802]
[1778145411232,31.61,81205.93,0.0,-0.95807,3e-05,7.56049]
[1778145416237,31.61,81206.33,0.0,-0.95806,3e-05,7.56122]
[1778145421242,31.61,81204.87,0.0,-0.95812,3e-05,7.55277]
[1778145426247,31.6,81204.5,0.0,-0.95814,3e-05,7.54978]
[1778145431252,31.6,81203.1,0.0,-0.95819,3e-05,7.54171]
[1778145437232,31.6,81199.24,0.0,-0.95833,3e-05,7.52132]
[1778145438259,31.6,81192.41,0.0,-0.95856,3e-05,7.48727]
[1778145443264,31.6,81192.08,0.0,-0.95857,3e-05,7.48504]
[1778145445265,31.6,81200.35,0.0,-0.9583,3e-05,7.52574]
[1778145450269,31.6,81203.2,0.0,-0.95821,3e-05,7.53895]
[1778145453272,31.6,81208.78,0.0,-0.95804,3e-05,7.56344]
[1778145458277,31.6,81207.67,0.0,-0.95809,3e-05,7.55669]
[1778145463282,31.59,81209.9,0.0,-0.95802,3e-05,7.56659]
[1778145468287,31.59,81213.49,0.0,-0.95791,3e-05,7.58315]
[1778145473292,31.59,81214.01,0.0,-0.9579,3e-05,7.58435]
[1778145477296,31.59,81208.85,0.0,-0.95808,3e-05,7.55752]
[1778145479298,31.59,81196.42,0.0,-0.9585,3e-05,7.49529]
[1778145484303,31.59,81192.02,0.0,-0.95865,3e-05,7.47289]
[1778145485304,31.59,81186.3,0.0,-0.95884,3e-05,7.44456]
[1778145490309,31.59,81184.94,0.0,-0.95889,3e-05,7.4376]
[1778145495314,31.59,81186.79,0.0,-0.95883,3e-05,7.44649]
[1778145500319,31.59,81186.04,0.0,-0.95886,3e-05,7.44248]
[1778145505324,31.59,81185.08,0.0,-0.95889,3e-05,7.4375]
[1778145510329,31.59,81180.57,0.0,-0.95904,3e-05,7.4152]
[1778145515334,31.59,81180.59,0.0,-0.95905,3e-05,7.41254]
[1778145520339,31.59,81179.2,0.0,-0.9591,3e-05,7.40572]
[1778145525344,31.59,81178.82,0.0,-0.95911,3e-05,7.40391]
[1778145530349,31.59,81178.67,0.0,-0.95911,3e-05,7.4032]
[1778145535354,31.59,81176.4,0.0,-0.95919,3e-05,7.39216]
[1778145540359,31.59,81175.98,0.0,-0.9592,3e-05,7.39025]
[1778145546364,31.59,81177.69,0.0,-0.95914,3e-05,7.39877]
[1778145552370,31.59,81179.2,0.0,-0.95909,3e-05,7.40622]
[1778145554372,31.59,81187.64,0.0,-0.95882,3e-05,7.44785]
[1778145559377,31.59,81184.55,0.0,-0.95892,3e-05,7.43231]
[1778145564382,31.59,81182.4,0.0,-0.95899,3e-05,7.42157]
[1778145569387,31.59,81182.26,0.0,-0.959,3e-05,7.42083]
[1778145574392,31.59,81182.02,0.0,-0.95902,3e-05,7.41688]
[1778145579397,31.59,81181.24,0.0,-0.95904,3e-05,7.41305]
[1778145582400,31.59,81174.21,0.0,-0.95928,3e-05,7.37848]
[1778145587405,31.59,81175.41,0.0,-0.95923,3e-05,7.3846]
[1778145592410,31.59,81175.63,0.0,-0.95923,3e-05,7.38587]
[1778145597415,31.59,81178.56,0.0,-0.95913,3e-05,7.40039]
[1778145603411,31.59,81178.19,0.0,-0.95914,3e-05,7.39868]
[1778145608429,31.59,81179.1,0.0,-0.95911,3e-05,7.40322]
[1778145613434,31.59,81176.45,0.0,-0.9592,3e-05,7.39032]
[1778145618439,31.59,81177.56,0.0,-0.95916,3e-05,7.39591]
[1778145623444,31.59,81180.29,0.0,-0.95907,3e-05,7.40937]
[1778145628449,31.59,81178.45,0.0,-0.95913,3e-05,7.40035]
[1778145633453,31.59,81177.73,0.0,-0.95917,3e-05,7.39423]
[1778145637457,31.59,81164.13,0.0,-0.95961,3e-05,7.32776]
[1778145642463,31.59,81164.47,0.0,-0.95959,3e-05,7.33016]
[1778145648469,31.59,81166.23,0.0,-0.95953,3e-05,7.33946]
[1778145651472,31.59,81161.12,0.0,-0.9597,3e-05,7.31481]
[1778145654476,31.59,81150.94,0.0,-0.96002,3e-05,7.26576]
[1778145655477,31.59,81134.86,0.0,-0.96054,3e-05,7.18815]
[1778145658480,31.59,81129.5,0.0,-0.9607,3e-05,7.16347]
[1778145660482,31.59,81134.55,0.0,-0.96053,3e-05,7.18853]
[1778145664494,31.6,81120.77,0.0,-0.96096,3e-05,7.12384]
[1778145669503,31.6,81117.19,0.0,-0.96106,3e-05,7.10852]
[1778145670504,31.6,81103.8,0.0,-0.96148,3e-05,7.0456]
[1778145675509,31.6,81099.03,0.0,-0.96161,3e-05,7.02587]
[1778145680516,31.61,81096.13,0.0,-0.96168,3e-05,7.01448]
[1778145683518,31.61,81086.88,0.0,-0.96196,3e-05,6.97262]
[1778145685520,31.61,81081.37,0.0,-0.96212,3e-05,6.94799]
[1778145690525,31.61,81079.37,0.0,-0.96217,3e-05,6.9395]
[1778145695530,31.62,81086.48,0.0,-0.96194,3e-05,6.9741]
[1778145698534,31.62,81094.57,0.0,-0.96168,3e-05,7.01436]
[1778145703539,31.63,81095.25,0.0,-0.96164,3e-05,7.02062]
[1778145708544,31.63,81097.47,0.0,-0.96155,3e-05,7.03414]
[1778145713549,31.63,81098.85,0.0,-0.96148,3e-05,7.04358]
[1778145714550,31.64,81104.26,0.0,-0.96131,3e-05,7.0699]
[1778145719555,31.64,81104.99,0.0,-0.96127,3e-05,7.07603]
[1778145724560,31.64,81101.19,0.0,-0.96137,3e-05,7.06056]
[1778145729565,31.65,81101.43,0.0,-0.96135,3e-05,7.06437]
[1778145731567,31.65,81094.13,0.0,-0.96157,3e-05,7.03077]
[1778145734570,31.65,81099.25,0.0,-0.9614,3e-05,7.05685]
[1778145739575,31.65,81092.63,0.0,-0.96158,3e-05,7.02815]
[1778145744580,31.66,81090.16,0.0,-0.96164,3e-05,7.01946]
[1778145749585,31.66,81089.28,0.0,-0.96165,3e-05,7.01829]
[1778145754590,31.67,81088.84,0.0,-0.96166,3e-05,7.01665]
[1778145760530,31.67,81090.95,0.0,-0.96157,3e-05,7.03021]
[1778145761536,31.67,81094.01,0.0,-0.96147,3e-05,7.04526]
[1778145762543,31.67,81099.58,0.0,-0.96129,3e-05,7.07227]
[1778145767603,31.68,81101.34,0.0,-0.96122,3e-05,7.08316]
[1778145772609,31.68,81101.86,0.0,-0.96118,3e-05,7.08807]
[1778145777614,31.68,81101.24,0.0,-0.96119,3e-05,7.08757]
[1778145779616,31.69,81093.93,0.0,-0.96141,3e-05,7.05376]
[1778145784621,31.69,81089.25,0.0,-0.96154,3e-05,7.03433]
[1778145789626,31.69,81086.27,0.0,-0.96161,3e-05,7.02314]
[1778145794632,31.7,81087.68,0.0,-0.96155,3e-05,7.03272]
[1778145799637,31.7,81088.13,0.0,-0.96151,3e-05,7.03768]
[1778145804642,31.71,81087.19,0.0,-0.96152,3e-05,7.03601]
[1778145809647,31.71,81088.68,0.0,-0.96146,3e-05,7.04582]
[1778145814652,31.71,81090.2,0.0,-0.96141,3e-05,7.05313]
[1778145819657,31.72,81092.41,0.0,-0.96132,3e-05,7.06622]
[1778145824662,31.72,81094.37,0.0,-0.96124,3e-05,7.078]
[1778145829667,31.72,81090.06,0.0,-0.96136,3e-05,7.06009]
[1778145834672,31.73,81092.55,0.0,-0.96127,3e-05,7.07443]
[1778145839677,31.73,81092.51,0.0,-0.96125,3e-05,7.07672]
[1778145844682,31.73,81093.42,0.0,-0.96121,3e-05,7.08345]
[1778145849687,31.74,81094.14,0.0,-0.96117,3e-05,7.08925]
[1778145854692,31.74,81097.52,0.0,-0.96104,3e-05,7.10764]
[1778145859697,31.74,81099.11,0.0,-0.96098,3e-05,7.11733]
[1778145864702,31.75,81100.44,0.0,-0.96092,3e-05,7.12573]
[1778145869708,31.75,81104.82,0.0,-0.96077,3e-05,7.14864]
[1778145874713,31.75,81107.28,0.0,-0.9607,3e-05,7.15956]
[1778145878717,31.75,81100.82,0.0,-0.96089,3e-05,7.13012]
[1778145883722,31.76,81100.32,0.0,-0.96089,3e-05,7.12971]
[1778145888727,31.76,81095.91,0.0,-0.96102,3e-05,7.11068]
[1778145893732,31.76,81095.96,0.0,-0.961,3e-05,7.11302]
[1778145898737,31.77,81095.71,0.0,-0.961,3e-05,7.11394]
[1778145903742,31.77,81095.54,0.0,-0.96099,3e-05,7.11523]
[1778145907746,31.77,81102.71,0.0,-0.96075,3e-05,7.1511]
[1778145912750,31.77,81106.98,0.0,-0.9606,3e-05,7.17315]
[1778145917755,31.78,81104.7,0.0,-0.96067,3e-05,7.1639]
[1778145922760,31.78,81099.46,0.0,-0.96082,3e-05,7.14057]
[1778145928711,31.78,81100.48,0.0,-0.96077,3e-05,7.14762]
[1778145929718,31.78,81105.52,0.0,-0.96061,3e-05,7.17208]
[1778145933746,31.78,81103.15,0.0,-0.96069,3e-05,7.15938]
[1778145937774,31.79,81097.95,0.0,-0.96085,3e-05,7.13605]
[1778145939777,31.79,81085.23,0.0,-0.96124,3e-05,7.07631]
[1778145940778,31.79,81078.16,0.0,-0.96146,3e-05,7.04259]
[1778145945784,31.79,81077.25,0.0,-0.96147,3e-05,7.04094]
[1778145950789,31.79,81073.1,0.0,-0.96158,3e-05,7.02402]
[1778145955794,31.8,81078.92,0.0,-0.96138,3e-05,7.05434]
[1778145959798,31.8,81085.06,0.0,-0.96118,3e-05,7.08539]
[1778145964802,31.8,81081.04,0.0,-0.96129,3e-05,7.0687]
[1778145969807,31.81,81076.95,0.0,-0.9614,3e-05,7.05184]
[1778145974812,31.81,81078.38,0.0,-0.96134,3e-05,7.06108]
[1778145979817,31.82,81079.03,0.0,-0.9613,3e-05,7.0666]
[1778145983821,31.82,81085.5,0.0,-0.96109,3e-05,7.09914]
[1778145988826,31.82,81085.56,0.0,-0.96107,3e-05,7.10158]
[1778145993831,31.82,81084.09,0.0,-0.96112,3e-05,7.09414]
[1778145997835,31.82,81077.89,0.0,-0.96131,3e-05,7.06441]
[1778146002840,31.82,81078.72,0.0,-0.96129,3e-05,7.06725]
[1778146007846,31.82,81080.47,0.0,-0.96124,3e-05,7.07577]
[1778146012851,31.82,81075.79,0.0,-0.96138,3e-05,7.05449]
[1778146015854,31.83,81070.07,0.0,-0.96154,3e-05,7.02901]
[1778146020859,31.83,81068.69,0.0,-0.96157,3e-05,7.02519]
[1778146025864,31.83,81067.76,0.0,-0.96158,3e-05,7.02352]
[1778146031870,31.84,81055.08,0.0,-0.96195,3e-05,6.96725]
[1778146033872,31.84,81048.89,0.0,-0.96213,3e-05,6.93958]
[1778146038878,31.84,81049.28,0.0,-0.9621,3e-05,6.94477]
[1778146040880,31.85,81059.74,0.0,-0.96177,3e-05,6.99516]
[1778146043883,31.85,81054.21,0.0,-0.96192,3e-05,6.97098]
[1778146048888,31.85,81052.29,0.0,-0.96196,3e-05,6.9651]
[1778146053893,31.86,81050.85,0.0,-0.962,3e-05,6.95892]
[1778146058898,31.86,81053.53,0.0,-0.9619,3e-05,6.97461]
[1778146063903,31.87,81050.54,0.0,-0.96197,3e-05,6.96363]
[1778146066912,31.87,81031.65,0.0,-0.96253,3e-05,6.87748]
[1778146071917,31.88,81029.6,0.0,-0.96257,3e-05,6.87177]
[1778146076923,31.88,81023.66,0.0,-0.96272,3e-05,6.84815]
[1778146081928,31.89,81018.23,0.0,-0.96286,3e-05,6.82712]
[1778146083930,31.89,81008.01,0.0,-0.96316,3e-05,6.78173]
[1778146086846,31.89,81007.84,0.0,-0.96314,3e-05,6.78372]
[1778146087934,31.9,81000.74,0.0,-0.96335,3e-05,6.75204]
[1778146090876,31.9,80996.61,0.0,-0.96345,3e-05,6.73607]
[1778146095913,31.91,80996.34,0.0,-0.96343,3e-05,6.73975]
[1778146098930,31.91,81001.14,0.0,-0.96327,3e-05,6.76459]
[1778146101949,31.91,81006.31,0.0,-0.96309,3e-05,6.79107]
[1778146104952,31.92,81013.05,0.0,-0.96287,3e-05,6.82476]
[1778146107955,31.92,81019.1,0.0,-0.96267,3e-05,6.85514]
[1778146110958,31.93,81013.43,0.0,-0.96283,3e-05,6.8313]
[1778146115963,31.93,81019.67,0.0,-0.96263,3e-05,6.86169]
[1778146120968,31.94,81018.62,0.0,-0.96263,3e-05,6.86073]
[1778146123971,31.94,81005.41,0.0,-0.96302,3e-05,6.80212]
[1778146128976,31.95,81001.65,0.0,-0.9631,3e-05,6.78926]
[1778146133981,31.95,81002.98,0.0,-0.96303,3e-05,6.79978]
[1778146135983,31.96,81009.18,0.0,-0.96283,3e-05,6.83004]
[1778146140988,31.96,81007.87,0.0,-0.96284,3e-05,6.82799]
[1778146142990,31.96,81015.67,0.0,-0.9626,3e-05,6.86565]
[1778146144992,31.97,81021.74,0.0,-0.9624,3e-05,6.89523]
[1778146149997,31.97,81023.72,0.0,-0.96234,3e-05,6.90517]
[1778146154010,31.97,81029.39,0.0,-0.96217,3e-05,6.93144]
[1778146156012,31.97,81041.4,0.0,-0.96179,3e-05,6.98809]
[1778146158014,31.97,81034.8,0.0,-0.96199,3e-05,6.9577]
[1778146163019,31.97,81034.58,0.0,-0.962,3e-05,6.95624]
[1778146167023,31.97,81026.56,0.0,-0.96225,3e-05,6.91862]
[1778146172028,31.97,81023.8,0.0,-0.96235,3e-05,6.90316]
[1778146173029,31.97,81028.86,0.0,-0.96219,3e-05,6.92668]
[1778146178034,31.97,81026.93,0.0,-0.96225,3e-05,6.91749]
[1778146183039,31.97,81025.98,0.0,-0.96228,3e-05,6.91298]
[1778146188044,31.97,81029.5,0.0,-0.96218,3e-05,6.92919]
[1778146191002,31.97,81032.34,0.0,-0.96209,3e-05,6.94231]
[1778146192048,31.97,81037.58,0.0,-0.96193,3e-05,6.96738]
[1778146193049,31.97,81042.72,0.0,-0.96176,3e-05,6.99262]
[1778146198053,31.97,81046.88,0.0,-0.96161,3e-05,7.0148]
[1778146203058,31.98,81039.92,0.0,-0.96181,3e-05,6.98479]
[1778146208063,31.98,81044.82,0.0,-0.96166,3e-05,7.00765]
[1778146210065,31.98,81036.26,0.0,-0.96193,3e-05,6.96727]
[1778146214069,31.97,81030.74,0.0,-0.9621,3e-05,6.94115]
[1778146219074,31.97,81033.23,0.0,-0.96202,3e-05,6.95239]
[1778146224079,31.97,81034.47,0.0,-0.96199,3e-05,6.95778]
[1778146227082,31.97,81040.12,0.0,-0.96182,3e-05,6.98387]
[1778146229084,31.97,81047.7,0.0,-0.96158,3e-05,7.02052]
[1778146232087,31.98,81052.85,0.0,-0.96142,3e-05,7.04363]
[1778146235090,31.98,81045.71,0.0,-0.96164,3e-05,7.01078]
[1778146240094,31.98,81050.97,0.0,-0.96147,3e-05,7.03666]
[1778146245098,31.98,81053.35,0.0,-0.96138,3e-05,7.05019]
[1778146250103,31.99,81051.1,0.0,-0.96143,3e-05,7.04193]
[1778146256108,31.99,81046.94,0.0,-0.96154,3e-05,7.02527]
[1778146261093,31.99,81042.09,0.0,-0.96168,3e-05,7.00367]
[1778146266117,31.99,81043.24,0.0,-0.96163,3e-05,7.01103]
[1778146268119,32.0,81049.63,0.0,-0.96143,3e-05,7.04202]
[1778146271122,32.0,81054.95,0.0,-0.96126,3e-05,7.06704]
[1778146274125,32.0,81060.68,0.0,-0.96108,3e-05,7.0953]
[1778146279130,32.0,81065.07,0.0,-0.96093,3e-05,7.1179]
[1778146280131,32.0,81072.42,0.0,-0.96069,3e-05,7.1531]
[1778146281132,32.0,81077.98,0.0,-0.96052,3e-05,7.17985]
[1778146284135,32.0,81086.41,0.0,-0.96024,3e-05,7.22074]
[1778146285136,32.0,81092.12,0.0,-0.96006,3e-05,7.24824]
[1778146287138,32.0,81097.52,0.0,-0.95989,3e-05,7.27444]
[1778146292143,32.0,81097.42,0.0,-0.9599,3e-05,7.27174]
[1778146297148,32.0,81096.89,0.0,-0.95991,3e-05,7.26972]
[1778146299150,32.0,81091.04,0.0,-0.9601,3e-05,7.24185]
[1778146304155,32.01,81090.78,0.0,-0.9601,3e-05,7.24141]
[1778146309160,32.01,81091.15,0.0,-0.96009,3e-05,7.24387]
[1778146314165,32.01,81090.61,0.0,-0.9601,3e-05,7.242]
[1778146319170,32.01,81085.14,0.0,-0.96027,3e-05,7.21658]
[1778146323174,32.01,81076.46,0.0,-0.96055,3e-05,7.17452]
[1778146328178,32.0,81075.16,0.0,-0.9606,3e-05,7.16617]
[1778146333183,32.0,81074.75,0.0,-0.96063,3e-05,7.16203]
[1778146338188,32.0,81079.18,0.0,-0.96049,3e-05,7.183]
[1778146343193,32.0,81078.48,0.0,-0.96051,3e-05,7.18084]
[1778146348198,32.0,81078.68,0.0,-0.96049,3e-05,7.18304]
[1778146353203,32.01,81074.34,0.0,-0.96063,3e-05,7.16095]
[1778146358208,32.0,81070.91,0.0,-0.96075,3e-05,7.1432]
[1778146359209,32.0,81065.83,0.0,-0.96091,3e-05,7.1187]
[1778146364214,32.0,81061.35,0.0,-0.96107,3e-05,7.09584]
[1778146369218,32.0,81056.07,0.0,-0.96124,3e-05,7.06934]
[1778146374223,32.0,81055.96,0.0,-0.96125,3e-05,7.06744]
[1778146379228,32.0,81057.46,0.0,-0.96122,3e-05,7.07309]
[1778146384233,32.0,81062.04,0.0,-0.96107,3e-05,7.09539]
[1778146389238,32.0,81065.25,0.0,-0.96096,3e-05,7.11247]
[1778146394243,32.0,81069.79,0.0,-0.9608,3e-05,7.1356]
[1778146399248,32.0,81066.74,0.0,-0.96089,3e-05,7.12279]
[1778146404252,32.01,81070.37,0.0,-0.96076,3e-05,7.14164]
[1778146405253,32.01,81064.61,0.0,-0.96094,3e-05,7.11464]
[1778146406254,32.01,81056.94,0.0,-0.96118,3e-05,7.07805]
[1778146407255,32.01,81051.85,0.0,-0.96134,3e-05,7.05377]
[1778146412260,32.0,81052.59,0.0,-0.96134,3e-05,7.05337]
[1778146416264,32.0,81039.7,0.0,-0.96175,3e-05,6.99188]
[1778146417197,32.0,81039.7,0.0,-0.96175,3e-05,6.99179]
[1778146418266,32.0,81028.87,0.0,-0.96208,3e-05,6.94109]
[1778146423239,32.0,81023.86,0.0,-0.96224,3e-05,6.9175]
[1778146426261,32.0,81022.28,0.0,-0.96229,3e-05,6.91008]
[1778146427268,32.0,81016.59,0.0,-0.96246,3e-05,6.88371]
[1778146431279,32.0,81008.33,0.0,-0.96271,3e-05,6.84566]
[1778146436284,32.0,81008.38,0.0,-0.9627,3e-05,6.8463]
[1778146438286,32.0,81017.42,0.0,-0.96243,3e-05,6.88825]
[1778146440288,32.0,81028.07,0.0,-0.9621,3e-05,6.93769]
[1778146442290,32.0,81022.96,0.0,-0.96226,3e-05,6.9138]
[1778146444292,32.0,81017.73,0.0,-0.96242,3e-05,6.88951]
[1778146449298,32.0,81060.68,0.0,-0.96109,3e-05,7.09122]
[1778146452302,32.0,81054.91,0.0,-0.96127,3e-05,7.06478]
[1778146452828,32.0,81054.91,0.0,-0.96126,3e-05,7.06524]
[1778146454307,32.01,81049.09,0.0,-0.96144,3e-05,7.03828]
[1778146457310,32.01,81063.38,0.0,-0.96098,3e-05,7.10749]
[1778146463316,32.01,81066.9,0.0,-0.96086,3e-05,7.12618]
[1778146468321,32.01,81066.13,0.0,-0.96087,3e-05,7.12418]
[1778146470323,32.01,81074.9,0.0,-0.96059,3e-05,7.16641]
[1778146476329,32.02,81073.64,0.0,-0.96064,3e-05,7.15938]
[1778146479332,32.02,81079.32,0.0,-0.96045,3e-05,7.18725]
[1778146484337,32.02,81078.94,0.0,-0.96046,3e-05,7.18633]
[1778146486339,32.02,81089.62,0.0,-0.96011,3e-05,7.23795]
[1778146491344,32.02,81089.69,0.0,-0.96011,3e-05,7.23886]
[1778146496349,32.02,81083.41,0.0,-0.9603,3e-05,7.20981]
[1778146501354,32.02,81078.34,0.0,-0.96045,3e-05,7.18668]
[1778146506359,32.02,81080.39,0.0,-0.96038,3e-05,7.19756]
[1778146511364,32.03,81077.91,0.0,-0.96045,3e-05,7.18675]
[1778146516369,32.03,81080.45,0.0,-0.96037,3e-05,7.19977]
[1778146517370,32.03,81091.98,0.0,-0.96,3e-05,7.25522]
[1778146522376,32.03,81095.3,0.0,-0.95989,3e-05,7.27158]
[1778146524378,32.03,81087.16,0.0,-0.96015,3e-05,7.23275]
[1778146526380,32.03,81092.65,0.0,-0.95997,3e-05,7.2595]
[1778146531385,32.03,81095.28,0.0,-0.9599,3e-05,7.26987]
[1778146532386,32.03,81105.37,0.0,-0.95957,3e-05,7.31859]
[1778146537391,32.03,81102.59,0.0,-0.95966,3e-05,7.3053]
[1778146543398,32.03,81105.02,0.0,-0.95958,3e-05,7.31713]
[1778146549404,32.03,81107.4,0.0,-0.9595,3e-05,7.32869]
[1778146554409,32.03,81106.85,0.0,-0.95952,3e-05,7.32605]
[1778146560415,32.03,81107.79,0.0,-0.95949,3e-05,7.33056]
[1778146563420,32.03,81114.26,0.0,-0.95928,3e-05,7.36183]
[1778146564519,32.03,81100.41,0.0,-0.95973,3e-05,7.29496]
[1778146566528,32.03,81085.07,0.0,-0.96022,3e-05,7.22151]
[1778146567529,32.03,81063.73,0.0,-0.96089,3e-05,7.12021]
[1778146568530,32.03,81054.75,0.0,-0.96117,3e-05,7.07812]
[1778146573535,32.03,81053.43,0.0,-0.9612,3e-05,7.07396]
[1778146578540,32.04,81053.74,0.0,-0.96117,3e-05,7.07743]
[1778146584546,32.04,81055.02,0.0,-0.96112,3e-05,7.08578]
[1778146590496,32.04,81053.77,0.0,-0.96114,3e-05,7.0822]
[1778146593517,32.05,81053.54,0.0,-0.96116,3e-05,7.0791]
[1778146594523,32.04,81043.23,0.0,-0.96148,3e-05,7.03031]
[1778146599560,32.05,81041.19,0.0,-0.96153,3e-05,7.02313]
[1778146601564,32.05,81036.5,0.0,-0.96166,3e-05,7.00216]
[1778146606569,32.05,81035.6,0.0,-0.96169,3e-05,6.9984]
[1778146611574,32.05,81036.15,0.0,-0.96168,3e-05,7.0001]
[1778146615578,32.05,81041.98,0.0,-0.96148,3e-05,7.02941]
[1778146620583,32.06,81040.85,0.0,-0.9615,3e-05,7.02645]
[1778146625588,32.06,81040.69,0.0,-0.96149,3e-05,7.02809]
[1778146630593,32.06,81040.44,0.0,-0.96148,3e-05,7.02926]
[1778146635598,32.07,81038.97,0.0,-0.96151,3e-05,7.02474]
[1778146640603,32.07,81038.68,0.0,-0.96151,3e-05,7.02575]
[1778146645609,32.07,81044.41,0.0,-0.96131,3e-05,7.05499]
[1778146646610,32.07,81051.0,0.0,-0.96111,3e-05,7.0864]
[1778146648611,32.07,81045.34,0.0,-0.96128,3e-05,7.06053]
[1778146653616,32.08,81044.81,0.0,-0.96129,3e-05,7.05749]
[1778146658621,32.08,81044.81,0.0,-0.96128,3e-05,7.05958]
[1778146663626,32.08,81045.17,0.0,-0.96125,3e-05,7.06335]
[1778146668631,32.09,81046.66,0.0,-0.96119,3e-05,7.07232]
[1778146670633,32.09,81041.1,0.0,-0.96136,3e-05,7.04697]
[1778146675638,32.09,81038.63,0.0,-0.96142,3e-05,7.03764]
[1778146680650,32.09,81013.65,0.0,-0.96218,3e-05,6.9227]
[1778146681652,32.09,81001.53,0.0,-0.96255,3e-05,6.8666]
[1778146683654,32.09,80987.53,0.0,-0.96297,3e-05,6.80235]
[1778146684497,32.09,80987.53,0.0,-0.96297,3e-05,6.80257]
[1778146685656,32.09,80968.95,0.0,-0.96352,3e-05,6.71795]
[1778146690663,32.1,80967.17,0.0,-0.96356,3e-05,6.71117]
[1778146691664,32.1,80958.71,0.0,-0.96381,3e-05,6.67311]
[1778146696669,32.1,80955.09,0.0,-0.96391,3e-05,6.6585]
[1778146701674,32.1,80954.19,0.0,-0.96392,3e-05,6.65619]
[1778146703676,32.1,80948.57,0.0,-0.96408,3e-05,6.63159]
[1778146708681,32.1,80950.37,0.0,-0.96401,3e-05,6.64169]
[1778146713686,32.11,80950.18,0.0,-0.96402,3e-05,6.64024]
[1778146716689,32.11,80957.23,0.0,-0.96381,3e-05,6.67317]
[1778146721710,32.11,80938.18,0.0,-0.96435,3e-05,6.58911]
[1778146722711,32.11,80932.82,0.0,-0.9645,3e-05,6.5656]
[1778146723712,32.11,80945.77,0.0,-0.96412,3e-05,6.62417]
[1778146725714,32.11,80939.11,0.0,-0.96431,3e-05,6.59508]
[1778146728716,32.12,80932.76,0.0,-0.96449,3e-05,6.56807]
[1778146730719,32.12,80939.7,0.0,-0.96428,3e-05,6.60013]
[1778146732721,32.12,80946.85,0.0,-0.96407,3e-05,6.63309]
[1778146733722,32.12,80954.06,0.0,-0.96385,3e-05,6.66597]
[1778146735724,32.12,80945.56,0.0,-0.9641,3e-05,6.6284]
[1778146737726,32.12,80940.39,0.0,-0.96424,3e-05,6.60597]
[1778146742731,32.13,80938.75,0.0,-0.96427,3e-05,6.60087]
[1778146747736,32.13,80935.44,0.0,-0.96435,3e-05,6.58832]
[1778146749739,32.13,80947.87,0.0,-0.96399,3e-05,6.64504]
[1778146750740,32.13,80965.55,0.0,-0.96346,3e-05,6.72535]
[1778146755745,32.13,80969.44,0.0,-0.96334,3e-05,6.74413]
[1778146760750,32.13,80971.29,0.0,-0.96328,3e-05,6.75351]
[1778146761711,32.13,80971.29,0.0,-0.96328,3e-05,6.75377]
[1778146762718,32.13,80962.42,0.0,-0.96354,3e-05,6.7137]
[1778146763725,32.13,80956.45,0.0,-0.96371,3e-05,6.68692]
[1778146767753,32.14,80951.08,0.0,-0.96386,3e-05,6.66399]
[1778146772761,32.14,80946.54,0.0,-0.964,3e-05,6.64276]
[1778146777766,32.14,80945.61,0.0,-0.96401,3e-05,6.64045]
[1778146782771,32.14,80942.7,0.0,-0.96408,3e-05,6.62927]
[1778146783772,32.15,80934.4,0.0,-0.96432,3e-05,6.59246]
[1778146788777,32.15,80930.52,0.0,-0.96443,3e-05,6.57542]
[1778146793782,32.14,80929.85,0.0,-0.96446,3e-05,6.57083]
[1778146798787,32.14,80928.52,0.0,-0.96452,3e-05,6.5624]
[1778146800789,32.14,80934.75,0.0,-0.96434,3e-05,6.58925]
[1778146805794,32.13,80932.06,0.0,-0.96444,3e-05,6.57459]
[1778146806795,32.13,80926.3,0.0,-0.96461,3e-05,6.54835]
[1778146808797,32.13,80921.23,0.0,-0.96476,3e-05,6.52484]
[1778146811800,32.13,80926.35,0.0,-0.96462,3e-05,6.54635]
[1778146813803,32.13,80933.03,0.0,-0.96444,3e-05,6.57521]
[1778146818808,32.13,80933.49,0.0,-0.96444,3e-05,6.57471]
[1778146822812,32.12,80926.59,0.0,-0.96465,3e-05,6.54185]
[1778146827817,32.12,80929.6,0.0,-0.96458,3e-05,6.55303]
[1778146830819,32.12,80943.46,0.0,-0.96418,3e-05,6.61456]
[1778146831820,32.12,80950.48,0.0,-0.96399,3e-05,6.64405]
[1778146836827,32.12,80953.06,0.0,-0.96391,3e-05,6.65652]
[1778146837828,32.12,80965.24,0.0,-0.96354,3e-05,6.71197]
[1778146842831,32.12,80965.87,0.0,-0.96352,3e-05,6.71603]
[1778146846835,32.12,80959.82,0.0,-0.96369,3e-05,6.68969]
[1778146847836,32.12,80948.07,0.0,-0.96404,3e-05,6.63593]
[1778146849838,32.12,80934.96,0.0,-0.96442,3e-05,6.57689]
[1778146850840,32.12,80927.11,0.0,-0.96465,3e-05,6.54134]
[1778146856846,32.12,80932.33,0.0,-0.96451,3e-05,6.56394]
[1778146861852,32.12,80936.24,0.0,-0.96438,3e-05,6.58385]
[1778146866857,32.13,80943.36,0.0,-0.96416,3e-05,6.61797]
[1778146868859,32.13,80953.84,0.0,-0.96384,3e-05,6.66594]
[1778146871862,32.13,80959.26,0.0,-0.96368,3e-05,6.69043]
[1778146875852,32.13,80954.95,0.0,-0.9638,3e-05,6.67219]
[1778146879870,32.13,80958.66,0.0,-0.96369,3e-05,6.68926]
[1778146881872,32.13,80967.73,0.0,-0.96343,3e-05,6.72996]
[1778146886877,32.13,80965.8,0.0,-0.96348,3e-05,6.72237]
[1778146891882,32.13,80970.95,0.0,-0.96333,3e-05,6.74433]
[1778146896887,32.13,80974.09,0.0,-0.96323,3e-05,6.75962]
[1778146898889,32.14,80987.93,0.0,-0.96281,3e-05,6.82321]
[1778146903894,32.14,80991.88,0.0,-0.96269,3e-05,6.84163]
[1778146907898,32.14,80997.19,0.0,-0.96253,3e-05,6.86626]
[1778146911902,32.13,80989.89,0.0,-0.96276,3e-05,6.83177]
[1778146916906,32.13,80990.56,0.0,-0.96274,3e-05,6.83517]
[1778146921911,32.14,80986.16,0.0,-0.96286,3e-05,6.81535]
[1778146926919,32.14,80983.85,0.0,-0.96293,3e-05,6.80528]
[1778146929886,32.14,80979.64,0.0,-0.96305,3e-05,6.78645]
[1778146930923,32.14,80964.3,0.0,-0.96351,3e-05,6.71675]
[1778146933915,32.14,80961.28,0.0,-0.96359,3e-05,6.70388]
[1778146934923,32.14,80955.62,0.0,-0.96376,3e-05,6.67852]
[1778146940936,32.14,80950.6,0.0,-0.96391,3e-05,6.65488]
[1778146945941,32.13,80952.01,0.0,-0.96389,3e-05,6.65799]
[1778146946347,32.13,80952.01,0.0,-0.9639,3e-05,6.65739]
[1778146947943,32.13,80939.98,0.0,-0.96425,3e-05,6.60265]
[1778146950946,32.13,80927.36,0.0,-0.96463,3e-05,6.54456]
[1778146955951,32.13,80925.72,0.0,-0.9647,3e-05,6.53253]
[1778146960957,32.12,80927.15,0.0,-0.96468,3e-05,6.53666]
[1778146965962,32.12,80925.81,0.0,-0.96473,3e-05,6.52845]
[1778146969966,32.12,80915.81,0.0,-0.96503,3e-05,6.48228]
[1778146970967,32.12,80906.03,0.0,-0.96531,3e-05,6.4387]
[1778146972969,32.12,80891.61,0.0,-0.96572,3e-05,6.37478]
[1778146974971,32.11,80898.62,0.0,-0.96552,3e-05,6.40513]
[1778146978975,32.11,80906.21,0.0,-0.96532,3e-05,6.43756]
[1778146983986,32.11,80902.76,0.0,-0.96542,3e-05,6.42097]
[1778146985988,32.11,80892.81,0.0,-0.96571,3e-05,6.37676]
[1778146990995,32.11,80892.24,0.0,-0.96573,3e-05,6.37327]
[1778146996000,32.11,80893.06,0.0,-0.96571,3e-05,6.37594]
[1778147000006,32.11,80886.59,0.0,-0.9659,3e-05,6.34695]
[1778147001007,32.11,80876.08,0.0,-0.96619,3e-05,6.30102]
[1778147002008,32.11,80867.56,0.0,-0.96643,3e-05,6.264]
[1778147003009,32.11,80861.11,0.0,-0.96661,3e-05,6.23613]
[1778147005012,32.11,80854.37,0.0,-0.96679,3e-05,6.20718]
[1778147006813,32.11,80857.25,0.0,-0.96671,3e-05,6.21972]
[1778147008015,32.11,80867.19,0.0,-0.96644,3e-05,6.26269]
[1778147010018,32.11,80873.21,0.0,-0.96627,3e-05,6.28874]
[1778147015023,32.11,80876.37,0.0,-0.96618,3e-05,6.30274]
[1778147020028,32.16,80877.33,0.0,-0.96592,3e-05,6.34303]
[1778147021029,32.18,80885.25,0.0,-0.96564,3e-05,6.38546]
[1778147026034,32.17,80886.51,0.0,-0.96565,3e-05,6.38387]
[1778147031039,32.15,80885.59,0.0,-0.96573,3e-05,6.37172]
[1778147032040,32.15,80894.81,0.0,-0.96547,3e-05,6.41194]
[1778147036044,32.15,80883.83,0.0,-0.96579,3e-05,6.36286]
[1778147037029,32.15,80883.83,0.0,-0.9658,3e-05,6.3616]
[1778147038046,32.15,80870.82,0.0,-0.96617,3e-05,6.30402]
[1778147043051,32.14,80870.07,0.0,-0.96621,3e-05,6.29731]
[1778147048056,32.14,80873.62,0.0,-0.96613,3e-05,6.31074]
[1778147053061,32.14,80877.83,0.0,-0.96601,3e-05,6.32859]
[1778147056064,32.14,80888.97,0.0,-0.9657,3e-05,6.37685]
[1778147061069,32.13,80889.29,0.0,-0.96573,3e-05,6.372]
[1778147064072,32.13,80896.46,0.0,-0.96554,3e-05,6.40284]
[1778147065073,32.13,80903.02,0.0,-0.96535,3e-05,6.43147]
[1778147071079,32.1,80906.95,0.0,-0.96537,3e-05,6.42887]
[1778147074082,32.1,80899.21,0.0,-0.96561,3e-05,6.39157]
[1778147079087,32.1,80900.71,0.0,-0.96557,3e-05,6.39713]
[1778147084092,32.09,80901.06,0.0,-0.96557,3e-05,6.39758]
[1778147089097,32.09,80902.51,0.0,-0.96553,3e-05,6.40289]
[1778147094102,32.09,80900.41,0.0,-0.9656,3e-05,6.39251]
[1778147098076,32.09,80896.09,0.0,-0.96573,3e-05,6.37278]
[1778147103111,32.09,80894.1,0.0,-0.96579,3e-05,6.36322]
[1778147109119,32.09,80894.56,0.0,-0.96578,3e-05,6.36423]
[1778147114124,32.09,80894.17,0.0,-0.9658,3e-05,6.36171]
[1778147119130,32.09,80899.81,0.0,-0.96565,3e-05,6.38554]
[1778147124135,32.08,80902.81,0.0,-0.96557,3e-05,6.39766]
[1778147129140,32.08,80902.21,0.0,-0.96559,3e-05,6.39395]
[1778147134145,32.08,80901.51,0.0,-0.96563,3e-05,6.38737]
[1778147137148,32.08,80894.44,0.0,-0.96583,3e-05,6.35582]
[1778147142153,32.08,80894.07,0.0,-0.96585,3e-05,6.35351]
[1778147144155,32.08,80886.04,0.0,-0.96608,3e-05,6.31815]
[1778147149161,32.08,80885.03,0.0,-0.96611,3e-05,6.31335]
[1778147155167,32.08,80884.74,0.0,-0.96612,3e-05,6.31165]
[1778147160172,32.08,80887.79,0.0,-0.96604,3e-05,6.32453]
[1778147165177,32.08,80893.09,0.0,-0.96589,3e-05,6.34718]
[1778147170182,32.07,80892.25,0.0,-0.96592,3e-05,6.34283]
[1778147174186,32.07,80902.15,0.0,-0.96564,3e-05,6.38567]
[1778147179191,32.07,80904.16,0.0,-0.96559,3e-05,6.39348]
[1778147184196,32.07,80903.7,0.0,-0.96561,3e-05,6.39042]
[1778147188081,32.07,80900.9,0.0,-0.9657,3e-05,6.37739]
[1778147193205,32.07,80900.23,0.0,-0.96573,3e-05,6.37115]
[1778147199211,32.07,80901.07,0.0,-0.96572,3e-05,6.37381]
[1778147204216,32.07,80900.68,0.0,-0.96573,3e-05,6.37128]
[1778147209221,32.06,80900.11,0.0,-0.96575,3e-05,6.36794]
[1778147214226,32.06,80900.07,0.0,-0.96576,3e-05,6.36698]
[1778147219231,32.06,80898.0,0.0,-0.96582,3e-05,6.35713]
[1778147224236,32.06,80897.82,0.0,-0.96583,3e-05,6.35561]
[1778147229241,32.06,80897.78,0.0,-0.96584,3e-05,6.35476]
[1778147234246,32.06,80899.63,0.0,-0.96579,3e-05,6.36217]
[1778147239253,32.06,80901.81,0.0,-0.96574,3e-05,6.37093]
[1778147240254,32.06,80907.21,0.0,-0.96558,3e-05,6.39447]
[1778147244256,32.06,80913.2,0.0,-0.96542,3e-05,6.41996]
[1778147249259,32.05,80914.64,0.0,-0.96539,3e-05,6.4251]
[1778147254263,32.06,80915.47,0.0,-0.96536,3e-05,6.429]
[1778147260269,32.06,80919.1,0.0,-0.96523,3e-05,6.4494]
[1778147266258,32.06,80921.23,0.0,-0.96518,3e-05,6.45696]
[1778147269278,32.06,80926.27,0.0,-0.96504,3e-05,6.47836]
[1778147271283,32.06,80931.07,0.0,-0.96491,3e-05,6.49899]
[1778147276287,32.06,80934.44,0.0,-0.9648,3e-05,6.51597]
[1778147281292,32.06,80931.44,0.0,-0.96488,3e-05,6.50363]
[1778147286297,32.06,80928.27,0.0,-0.96498,3e-05,6.4877]
[1778147290300,32.06,80934.36,0.0,-0.96481,3e-05,6.5133]
[1778147295305,32.06,80933.0,0.0,-0.96487,3e-05,6.50533]
[1778147300310,32.05,80933.07,0.0,-0.96488,3e-05,6.50372]
[1778147302312,32.05,80938.32,0.0,-0.96473,3e-05,6.52633]
[1778147303313,32.05,80944.94,0.0,-0.96454,3e-05,6.55647]
[1778147305315,32.05,80938.32,0.0,-0.96473,3e-05,6.52598]
[1778147307317,32.05,80925.03,0.0,-0.96511,3e-05,6.46709]
[1778147312323,32.05,80926.47,0.0,-0.9651,3e-05,6.46945]
[1778147317328,32.05,80928.27,0.0,-0.96505,3e-05,6.47579]
[1778147322333,32.04,80930.91,0.0,-0.96499,3e-05,6.48581]
[1778147327338,32.04,80931.51,0.0,-0.96498,3e-05,6.48675]
[1778147332343,32.04,80932.69,0.0,-0.96496,3e-05,6.49025]
[1778147336347,32.04,80926.69,0.0,-0.96514,3e-05,6.46222]
[1778147341352,32.03,80932.38,0.0,-0.96501,3e-05,6.48274]
[1778147346357,32.03,80936.31,0.0,-0.96491,3e-05,6.49846]
[1778147351362,32.02,80936.75,0.0,-0.96491,3e-05,6.49854]
[1778147356367,32.02,80938.19,0.0,-0.96487,3e-05,6.50413]
[1778147360371,32.03,80945.62,0.0,-0.96464,3e-05,6.53971]
[1778147365376,32.03,80951.83,0.0,-0.96444,3e-05,6.57024]
[1778147371382,32.04,80960.76,0.0,-0.96418,3e-05,6.611]
[1778147376387,32.05,80962.35,0.0,-0.96407,3e-05,6.62771]
[1778147381391,32.08,80954.3,0.0,-0.96417,3e-05,6.61194]
[1778147386396,32.08,80955.43,0.0,-0.96412,3e-05,6.61912]
[1778147391401,32.09,80957.03,0.0,-0.96406,3e-05,6.62844]
[1778147396406,32.09,80960.26,0.0,-0.96396,3e-05,6.64395]
[1778147401411,32.08,80964.71,0.0,-0.96384,3e-05,6.66189]
[1778147404414,32.08,80969.92,0.0,-0.96369,3e-05,6.68549]
[1778147409419,32.09,80964.81,0.0,-0.96383,3e-05,6.66386]
[1778147414424,32.09,80961.26,0.0,-0.96392,3e-05,6.64958]
[1778147420430,32.09,80960.58,0.0,-0.96393,3e-05,6.64873]
[1778147425436,32.09,80959.65,0.0,-0.96394,3e-05,6.6464]
[1778147427386,32.09,80954.24,0.0,-0.96411,3e-05,6.62097]
[1778147428439,32.09,80930.33,0.0,-0.9648,3e-05,6.51436]
[1778147434436,32.09,80931.17,0.0,-0.9648,3e-05,6.51316]
[1778147439450,32.09,80935.46,0.0,-0.96469,3e-05,6.53013]
[1778147444455,32.08,80932.12,0.0,-0.9648,3e-05,6.5132]
[1778147449460,32.08,80932.4,0.0,-0.96481,3e-05,6.51242]
[1778147454465,32.08,80933.29,0.0,-0.9648,3e-05,6.51436]
[1778147459473,32.08,80931.65,0.0,-0.96486,3e-05,6.50505]
[1778147461475,32.07,80926.32,0.0,-0.96501,3e-05,6.48059]
[1778147462476,32.07,80920.93,0.0,-0.96517,3e-05,6.45639]
[1778147465479,32.07,80928.15,0.0,-0.96497,3e-05,6.48743]
[1778147471490,32.07,80927.87,0.0,-0.96499,3e-05,6.48395]
[1778147476495,32.07,80929.13,0.0,-0.96497,3e-05,6.4878]
[1778147481500,32.06,80931.89,0.0,-0.9649,3e-05,6.49824]
[1778147486505,32.06,80939.14,0.0,-0.9647,3e-05,6.52862]
[1778147487506,32.06,80945.17,0.0,-0.96453,3e-05,6.55517]
[1778147492511,32.06,80946.9,0.0,-0.96451,3e-05,6.558]
[1778147497516,32.05,80948.74,0.0,-0.96447,3e-05,6.56393]
[1778147502521,32.05,80947.76,0.0,-0.96452,3e-05,6.55708]
[1778147507526,32.05,80951.45,0.0,-0.96441,3e-05,6.5732]
[1778147512531,32.05,80953.28,0.0,-0.96436,3e-05,6.58185]
[1778147514533,32.05,80945.6,0.0,-0.96457,3e-05,6.54844]
[1778147518537,32.05,80939.96,0.0,-0.96474,3e-05,6.52346]
[1778147521540,32.05,80933.43,0.0,-0.96493,3e-05,6.49413]
[1778147523542,32.05,80921.47,0.0,-0.96527,3e-05,6.44042]
[1778147528551,32.05,80910.71,0.0,-0.96559,3e-05,6.39161]
[1778147529552,32.05,80897.88,0.0,-0.96596,3e-05,6.33422]
[1778147534557,32.04,80903.67,0.0,-0.96581,3e-05,6.35701]
[1778147539562,32.04,80908.84,0.0,-0.96567,3e-05,6.37892]
[1778147544567,32.04,80912.82,0.0,-0.96556,3e-05,6.39551]
[1778147549572,32.04,80913.53,0.0,-0.96555,3e-05,6.39759]
[1778147554577,32.04,80919.28,0.0,-0.9654,3e-05,6.41944]
[1778147559582,32.04,80915.37,0.0,-0.96552,3e-05,6.40098]
[1778147564587,32.03,80918.12,0.0,-0.96545,3e-05,6.41206]
[1778147569592,32.03,80917.69,0.0,-0.96547,3e-05,6.40902]
[1778147574597,32.03,80918.87,0.0,-0.96545,3e-05,6.41314]
[1778147577600,32.03,80926.03,0.0,-0.96525,3e-05,6.44404]
[1778147582604,32.03,80925.62,0.0,-0.96527,3e-05,6.44083]
[1778147584606,32.03,80931.37,0.0,-0.96511,3e-05,6.46578]
[1778147589610,32.02,80931.28,0.0,-0.96512,3e-05,6.46377]
[1778147595567,32.02,80931.09,0.0,-0.96514,3e-05,6.4611]
[1778147600603,32.02,80930.13,0.0,-0.96517,3e-05,6.45537]
[1778147601609,32.02,80929.68,0.0,-0.96519,3e-05,6.45318]
[1778147602622,32.02,80914.03,0.0,-0.96564,3e-05,6.38377]
[1778147605628,32.02,80920.97,0.0,-0.96544,3e-05,6.4138]
[1778147610633,32.02,80917.06,0.0,-0.96556,3e-05,6.39544]
[1778147615639,32.01,80917.56,0.0,-0.96557,3e-05,6.39421]
[1778147620644,32.01,80917.53,0.0,-0.96557,3e-05,6.39311]
[1778147625649,32.01,80917.17,0.0,-0.96559,3e-05,6.39058]
[1778147630654,32.02,80920.19,0.0,-0.96548,3e-05,6.4078]
[1778147635659,32.02,80919.88,0.0,-0.96546,3e-05,6.41031]
[1778147640664,32.03,80922.26,0.0,-0.96537,3e-05,6.42462]
[1778147645669,32.03,80922.78,0.0,-0.96533,3e-05,6.43059]
[1778147651383,32.04,80920.87,0.0,-0.96536,3e-05,6.42657]
[1778147653677,32.04,80926.5,0.0,-0.96518,3e-05,6.45294]
[1778147656680,32.05,80932.57,0.0,-0.965,3e-05,6.48194]
[1778147658682,32.05,80940.99,0.0,-0.96475,3e-05,6.52069]
[1778147663687,32.05,80937.2,0.0,-0.96484,3e-05,6.50678]
[1778147667692,32.06,80942.34,0.0,-0.96467,3e-05,6.5321]
[1778147672697,32.06,80943.67,0.0,-0.96463,3e-05,6.53826]
[1778147677702,32.06,80942.27,0.0,-0.96465,3e-05,6.53483]
[1778147682707,32.07,80941.52,0.0,-0.96465,3e-05,6.53427]
[1778147687712,32.07,80943.58,0.0,-0.96458,3e-05,6.54618]
[1778147692720,32.08,80941.12,0.0,-0.96463,3e-05,6.53788]
[1778147697725,32.08,80938.95,0.0,-0.96467,3e-05,6.53097]
[1778147702730,32.08,80941.2,0.0,-0.96459,3e-05,6.54381]
[1778147707735,32.09,80943.25,0.0,-0.96451,3e-05,6.55564]
[1778147712740,32.09,80941.82,0.0,-0.96454,3e-05,6.55187]
[1778147717745,32.1,80941.09,0.0,-0.96454,3e-05,6.5512]
[1778147722750,32.1,80938.53,0.0,-0.9646,3e-05,6.54241]
[1778147727755,32.1,80937.52,0.0,-0.96461,3e-05,6.5406]
[1778147732760,32.11,80937.31,0.0,-0.96461,3e-05,6.53982]
[1778147739766,32.11,80937.79,0.0,-0.96458,3e-05,6.54469]
[1778147744768,32.12,80937.16,0.0,-0.96458,3e-05,6.54457]
[1778147750653,32.12,80937.92,0.0,-0.96454,3e-05,6.55109]
[1778147755688,32.12,80937.69,0.0,-0.96453,3e-05,6.55264]
[1778147760785,32.13,80937.22,0.0,-0.96452,3e-05,6.5531]
[1778147766766,32.13,80936.05,0.0,-0.96454,3e-05,6.55094]
[1778147770793,32.14,80937.43,0.0,-0.96448,3e-05,6.55911]
[1778147773798,32.14,80943.81,0.0,-0.96429,3e-05,6.58911]
[1778147778803,32.14,80939.56,0.0,-0.9644,3e-05,6.57237]
[1778147783807,32.14,80936.71,0.0,-0.96446,3e-05,6.5621]
[1778147788811,32.15,80937.86,0.0,-0.96443,3e-05,6.56769]
[1778147793816,32.14,80941.48,0.0,-0.96435,3e-05,6.57872]
[1778147798821,32.14,80942.48,0.0,-0.96434,3e-05,6.58057]
[1778147803826,32.13,80943.18,0.0,-0.96434,3e-05,6.58109]
[1778147808831,32.13,80943.47,0.0,-0.96433,3e-05,6.58171]
[1778147814838,32.14,80944.42,0.0,-0.96429,3e-05,6.58871]
[1778147819843,32.14,80949.5,0.0,-0.96413,3e-05,6.61369]
[1778147824848,32.14,80947.99,0.0,-0.96416,3e-05,6.60903]
[1778147828852,32.15,80955.06,0.0,-0.96394,3e-05,6.64249]
[1778147833857,32.15,80958.12,0.0,-0.96384,3e-05,6.658]
[1778147838862,32.15,80960.13,0.0,-0.96377,3e-05,6.66868]
[1778147843867,32.15,80963.6,0.0,-0.96365,3e-05,6.6859]
[1778147845869,32.15,80957.39,0.0,-0.96383,3e-05,6.65844]
[1778147850874,32.16,80955.94,0.0,-0.96386,3e-05,6.65364]
[1778147855879,32.16,80953.99,0.0,-0.96392,3e-05,6.64408]
[1778147861885,32.16,80955.67,0.0,-0.96386,3e-05,6.65374]
[1778147866890,32.16,80956.19,0.0,-0.96383,3e-05,6.65775]
[1778147871900,32.17,80953.04,0.0,-0.96391,3e-05,6.64528]
[1778147876905,32.17,80946.12,0.0,-0.9641,3e-05,6.61598]
[1778147879908,32.17,80940.09,0.0,-0.96427,3e-05,6.59013]
[1778147884913,32.17,80936.04,0.0,-0.96437,3e-05,6.57427]
[1778147889918,32.18,80938.32,0.0,-0.96429,3e-05,6.58678]
[1778147894922,32.18,80935.28,0.0,-0.96437,3e-05,6.5754]
[1778147900928,32.19,80933.38,0.0,-0.9644,3e-05,6.56972]
[1778147905933,32.19,80930.54,0.0,-0.96447,3e-05,6.5594]
[1778147910938,32.19,80933.52,0.0,-0.96437,3e-05,6.57512]
[1778147915943,32.2,80929.67,0.0,-0.96448,3e-05,6.5578]
[1778147917945,32.2,80934.92,0.0,-0.96432,3e-05,6.5822]
[1778147922950,32.2,80944.88,0.0,-0.96401,3e-05,6.62903]
[1778147927955,32.2,80948.86,0.0,-0.96389,3e-05,6.64869]
[1778147933937,32.21,80951.04,0.0,-0.96381,3e-05,6.66048]
[1778147938967,32.21,80952.92,0.0,-0.96374,3e-05,6.67054]
[1778147942971,32.21,80947.67,0.0,-0.96389,3e-05,6.64809]
[1778147947976,32.21,80948.33,0.0,-0.96386,3e-05,6.65274]
[1778147952981,32.21,80952.97,0.0,-0.96371,3e-05,6.67526]
[1778147956985,32.22,80947.65,0.0,-0.96386,3e-05,6.65244]
[1778147961990,32.22,80949.84,0.0,-0.96378,3e-05,6.66392]
[1778147966995,32.22,80951.73,0.0,-0.96372,3e-05,6.67393]
[1778147972000,32.22,80951.8,0.0,-0.96372,3e-05,6.67314]
[1778147977006,32.23,80950.54,0.0,-0.96375,3e-05,6.66897]
[1778147982012,32.23,80953.36,0.0,-0.96365,3e-05,6.68314]
[1778147987018,32.23,80953.66,0.0,-0.96364,3e-05,6.68588]
[1778147992023,32.23,80955.23,0.0,-0.96358,3e-05,6.69428]
[1778147996027,32.23,80949.79,0.0,-0.96374,3e-05,6.67074]
[1778148001040,32.24,80949.19,0.0,-0.96374,3e-05,6.66954]
[1778148003041,32.24,80956.17,0.0,-0.96353,3e-05,6.70164]
[1778148005043,32.24,80940.27,0.0,-0.964,3e-05,6.6305]
[1778148006044,32.24,80934.38,0.0,-0.96417,3e-05,6.60447]
[1778148008046,32.24,80920.6,0.0,-0.96456,3e-05,6.54382]
[1778148013051,32.24,80917.5,0.0,-0.96463,3e-05,6.53256]
[1778148013926,32.24,80917.5,0.0,-0.96463,3e-05,6.53311]
[1778148015053,32.24,80911.2,0.0,-0.96481,3e-05,6.50566]
[1778148019057,32.25,80916.28,0.0,-0.96465,3e-05,6.53041]
[1778148022060,32.25,80921.85,0.0,-0.96448,3e-05,6.55668]
[1778148027065,32.25,80925.12,0.0,-0.96437,3e-05,6.57354]
[1778148032070,32.26,80925.89,0.0,-0.96434,3e-05,6.57665]
[1778148037075,32.26,80925.08,0.0,-0.96435,3e-05,6.57518]
[1778148040686,32.26,80929.23,0.0,-0.96422,3e-05,6.59541]
[1778148043080,32.26,80937.4,0.0,-0.96398,3e-05,6.63278]
[1778148048085,32.27,80942.33,0.0,-0.96382,3e-05,6.65659]
[1778148050087,32.27,80952.86,0.0,-0.96351,3e-05,6.70466]
[1778148056092,32.27,80949.46,0.0,-0.9636,3e-05,6.69063]
[1778148061097,32.27,80953.16,0.0,-0.96348,3e-05,6.70856]
[1778148066101,32.27,80953.81,0.0,-0.96346,3e-05,6.71259]
[1778148069104,32.27,80959.34,0.0,-0.96329,3e-05,6.73827]
[1778148072107,32.27,80964.88,0.0,-0.96312,3e-05,6.76391]
[1778148075110,32.27,80971.32,0.0,-0.96293,3e-05,6.79355]
[1778148080113,32.27,80967.53,0.0,-0.96304,3e-05,6.7768]
[1778148085116,32.28,80967.19,0.0,-0.96304,3e-05,6.77583]
[1778148091120,32.28,80967.2,0.0,-0.96305,3e-05,6.77399]
[1778148097085,32.28,80970.95,0.0,-0.96293,3e-05,6.79167]
[1778148102119,32.28,80969.26,0.0,-0.96298,3e-05,6.78448]
[1778148107133,32.28,80977.65,0.0,-0.96273,3e-05,6.82323]
[1778148110136,32.28,80983.64,0.0,-0.96255,3e-05,6.85074]
[1778148116142,32.28,80986.38,0.0,-0.96246,3e-05,6.86322]
[1778148121147,32.28,80987.92,0.0,-0.96242,3e-05,6.8701]
[1778148126152,32.28,80986.25,0.0,-0.96247,3e-05,6.86225]
[1778148131157,32.28,80986.65,0.0,-0.96246,3e-05,6.86393]
[1778148136162,32.28,80985.87,0.0,-0.96248,3e-05,6.86021]
[1778148141167,32.28,80985.02,0.0,-0.96251,3e-05,6.85623]
[1778148146171,32.28,80981.49,0.0,-0.96262,3e-05,6.84004]
[1778148151176,32.28,80978.81,0.0,-0.96271,3e-05,6.82531]
[1778148154179,32.28,80973.38,0.0,-0.96287,3e-05,6.80066]
[1778148156181,32.28,80967.58,0.0,-0.96304,3e-05,6.77442]
[1778148160185,32.28,80961.48,0.0,-0.96322,3e-05,6.74714]
[1778148163188,32.28,80966.68,0.0,-0.96306,3e-05,6.77126]
[1778148168193,32.28,80964.93,0.0,-0.96311,3e-05,6.76392]
[1778148173197,32.28,80961.72,0.0,-0.9632,3e-05,6.75]
[1778148176200,32.28,80955.07,0.0,-0.9634,3e-05,6.72039]
[1778148181205,32.28,80960.69,0.0,-0.96322,3e-05,6.74681]
[1778148186210,32.28,80957.46,0.0,-0.96331,3e-05,6.73297]
[1778148192216,32.29,80957.89,0.0,-0.96329,3e-05,6.73601]
[1778148197221,32.29,80959.74,0.0,-0.96323,3e-05,6.74522]
[1778148199226,32.29,80967.02,0.0,-0.96301,3e-05,6.77862]
[1778148200227,32.29,80989.16,0.0,-0.96235,3e-05,6.87998]
[1778148205232,32.29,80984.95,0.0,-0.96248,3e-05,6.86049]
[1778148210237,32.29,80984.71,0.0,-0.96249,3e-05,6.85924]
[1778148214241,32.29,80990.51,0.0,-0.96232,3e-05,6.8832]
[1778148219246,32.29,80990.65,0.0,-0.96232,3e-05,6.88354]
[1778148224251,32.29,80987.84,0.0,-0.96241,3e-05,6.87035]
[1778148229257,32.29,80979.48,0.0,-0.96266,3e-05,6.83187]
[1778148230258,32.29,80971.7,0.0,-0.96289,3e-05,6.79638]
[1778148235261,32.29,80972.76,0.0,-0.96286,3e-05,6.8016]
[1778148240266,32.29,80972.08,0.0,-0.96288,3e-05,6.79884]
[1778148243270,32.29,80964.43,0.0,-0.96311,3e-05,6.76425]
[1778148248275,32.28,80962.4,0.0,-0.96319,3e-05,6.75077]
[1778148253280,32.28,80960.41,0.0,-0.96328,3e-05,6.73757]
[1778148259286,32.28,80963.33,0.0,-0.96319,3e-05,6.75083]
[1778148265279,32.28,80966.05,0.0,-0.96311,3e-05,6.76403]
[1778148270300,32.28,80965.89,0.0,-0.96311,3e-05,6.76403]
[1778148275304,32.28,80967.33,0.0,-0.96307,3e-05,6.76867]
[1778148280309,32.28,80965.11,0.0,-0.96314,3e-05,6.7592]
[1778148285314,32.28,80967.39,0.0,-0.96306,3e-05,6.77021]
[1778148290319,32.28,80967.59,0.0,-0.96305,3e-05,6.77171]
[1778148295323,32.28,80971.9,0.0,-0.96292,3e-05,6.79186]
[1778148300331,32.28,80972.41,0.0,-0.9629,3e-05,6.79458]
[1778148305336,32.28,80973.98,0.0,-0.96287,3e-05,6.80014]
[1778148310341,32.27,80973.88,0.0,-0.9629,3e-05,6.79507]
[1778148315346,32.27,80973.32,0.0,-0.96291,3e-05,6.79299]
[1778148320351,32.27,80975.09,0.0,-0.96286,3e-05,6.80146]
[1778148325356,32.27,80975.33,0.0,-0.96287,3e-05,6.79994]
[1778148330361,32.27,80972.75,0.0,-0.96294,3e-05,6.78854]
[1778148335366,32.27,80974.21,0.0,-0.96291,3e-05,6.7931]
[1778148341372,32.27,80974.06,0.0,-0.96291,3e-05,6.7929]
[1778148346377,32.27,80970.98,0.0,-0.963,3e-05,6.77929]
[1778148351383,32.27,80971.83,0.0,-0.96297,3e-05,6.78367]
[1778148353385,32.27,80965.51,0.0,-0.96316,3e-05,6.75518]
[1778148358390,32.28,80966.27,0.0,-0.96313,3e-05,6.75933]
[1778148363395,32.27,80966.54,0.0,-0.96315,3e-05,6.75725]
[1778148368400,32.27,80964.53,0.0,-0.96322,3e-05,6.74587]
[1778148373404,32.26,80962.05,0.0,-0.96332,3e-05,6.7305]
[1778148378410,32.26,80964.5,0.0,-0.96328,3e-05,6.73757]
[1778148383415,32.25,80964.12,0.0,-0.96331,3e-05,6.73181]
[1778148388420,32.24,80964.43,0.0,-0.96333,3e-05,6.72917]
[1778148393427,32.24,80964.43,0.0,-0.96337,3e-05,6.72267]
[1778148398432,32.23,80964.42,0.0,-0.9634,3e-05,6.71869]
[1778148403437,32.23,80961.47,0.0,-0.96351,3e-05,6.70147]
[1778148408442,32.22,80960.86,0.0,-0.96355,3e-05,6.69499]
[1778148413447,32.22,80957.13,0.0,-0.96369,3e-05,6.67452]
[1778148419453,32.21,80957.23,0.0,-0.9637,3e-05,6.67273]
[1778148425399,32.22,80957.77,0.0,-0.96367,3e-05,6.67695]
[1778148430435,32.22,80960.08,0.0,-0.96359,3e-05,6.68874]
[1778148435468,32.22,80961.17,0.0,-0.96355,3e-05,6.69498]
[1778148440477,32.22,80961.69,0.0,-0.96353,3e-05,6.6986]
[1778148446483,32.22,80961.87,0.0,-0.96351,3e-05,6.70094]
[1778148452489,32.23,80961.9,0.0,-0.96352,3e-05,6.69998]
[1778148458495,32.23,80961.57,0.0,-0.96352,3e-05,6.69999]
[1778148463501,32.24,80962.07,0.0,-0.96342,3e-05,6.71389]
[1778148468508,32.25,80961.59,0.0,-0.96343,3e-05,6.71281]
[1778148473513,32.25,80961.52,0.0,-0.96343,3e-05,6.71363]
[1778148478518,32.25,80965.16,0.0,-0.9633,3e-05,6.73292]
[1778148479519,32.25,80976.57,0.0,-0.96295,3e-05,6.78589]
[1778148484524,32.26,80978.73,0.0,-0.96286,3e-05,6.80004]
[1778148487372,32.26,80981.41,0.0,-0.96277,3e-05,6.81385]
[1778148491531,32.26,80979.45,0.0,-0.96282,3e-05,6.80597]
[1778148496536,32.26,80978.51,0.0,-0.96284,3e-05,6.80201]
[1778148501541,32.26,80977.06,0.0,-0.96289,3e-05,6.7958]
[1778148506546,32.27,80978.48,0.0,-0.96284,3e-05,6.80263]
[1778148511551,32.27,80977.07,0.0,-0.96289,3e-05,6.79401]
[1778148516556,32.27,80976.86,0.0,-0.9629,3e-05,6.79347]
[1778148521560,32.27,80977.6,0.0,-0.96287,3e-05,6.79726]
[1778148526565,32.27,80977.48,0.0,-0.96287,3e-05,6.79708]
[1778148531570,32.27,80975.54,0.0,-0.96293,3e-05,6.78867]
[1778148536575,32.27,80974.59,0.0,-0.96295,3e-05,6.78484]
[1778148541580,32.27,80973.43,0.0,-0.96298,3e-05,6.78005]
[1778148543581,32.27,80966.06,0.0,-0.9632,3e-05,6.74674]
[1778148544582,32.27,80959.12,0.0,-0.96341,3e-05,6.71547]
[1778148549587,32.27,80960.67,0.0,-0.96335,3e-05,6.72349]
[1778148554592,32.27,80961.65,0.0,-0.96332,3e-05,6.72892]
[1778148559597,32.27,80963.72,0.0,-0.96325,3e-05,6.73918]
[1778148564602,32.28,80966.02,0.0,-0.96318,3e-05,6.75045]
[1778148569607,32.28,80968.33,0.0,-0.9631,3e-05,6.76167]
[1778148574612,32.28,80969.48,0.0,-0.96308,3e-05,6.76503]
[1778148579618,32.28,80969.73,0.0,-0.96307,3e-05,6.7668]
[1778148584622,32.28,80970.61,0.0,-0.96304,3e-05,6.7714]
[1778148590629,32.28,80971.45,0.0,-0.96301,3e-05,6.7759]
[1778148594639,32.28,80963.36,0.0,-0.96324,3e-05,6.73962]
[1778148599644,32.28,80961.04,0.0,-0.96331,3e-05,6.72999]
[1778148604649,32.28,80961.12,0.0,-0.9633,3e-05,6.73128]
[1778148609654,32.29,80962.77,0.0,-0.96324,3e-05,6.73966]
[1778148614659,32.29,80960.13,0.0,-0.96332,3e-05,6.72853]
[1778148619664,32.29,80958.45,0.0,-0.96336,3e-05,6.72188]
[1778148624669,32.29,80954.63,0.0,-0.96347,3e-05,6.70564]
[1778148629675,32.29,80946.52,0.0,-0.9637,3e-05,6.67017]
[1778148634679,32.29,80946.65,0.0,-0.9637,3e-05,6.66962]
[1778148639684,32.3,80948.38,0.0,-0.96364,3e-05,6.67874]
[1778148644690,32.3,80950.85,0.0,-0.96356,3e-05,6.69114]
[1778148649696,32.3,80951.9,0.0,-0.96352,3e-05,6.69711]
[1778148654701,32.3,80948.7,0.0,-0.9636,3e-05,6.68381]
[1778148659706,32.3,80949.44,0.0,-0.96357,3e-05,6.68839]
[1778148664711,32.3,80950.2,0.0,-0.96354,3e-05,6.69297]
[1778148666714,32.31,80942.76,0.0,-0.96376,3e-05,6.65996]
[1778148671719,32.31,80947.01,0.0,-0.96363,3e-05,6.68048]
[1778148676724,32.31,80948.27,0.0,-0.96358,3e-05,6.68744]
[1778148681729,32.31,80947.16,0.0,-0.9636,3e-05,6.68366]
[1778148686734,32.31,80944.46,0.0,-0.96368,3e-05,6.67281]
[1778148691739,32.31,80949.0,0.0,-0.96355,3e-05,6.692]
[1778148696744,32.32,80949.86,0.0,-0.96351,3e-05,6.69704]
[1778148701749,32.32,80946.79,0.0,-0.9636,3e-05,6.68437]
[1778148706754,32.32,80946.82,0.0,-0.96359,3e-05,6.68576]
[1778148711759,32.32,80948.11,0.0,-0.96354,3e-05,6.69276]
[1778148712760,32.32,80940.15,0.0,-0.96377,3e-05,6.65717]
[1778148713761,32.32,80933.9,0.0,-0.96395,3e-05,6.6294]
[1778148716764,32.32,80927.97,0.0,-0.96413,3e-05,6.60194]
[1778148721769,32.32,80923.05,0.0,-0.96428,3e-05,6.57896]
[1778148725775,32.32,80918.06,0.0,-0.96444,3e-05,6.55452]
[1778148730779,32.31,80911.57,0.0,-0.96465,3e-05,6.52313]
[1778148735784,32.31,80906.91,0.0,-0.9648,3e-05,6.5002]
[1778148738787,32.31,80895.09,0.0,-0.96514,3e-05,6.44678]
[1778148739788,32.31,80884.95,0.0,-0.96543,3e-05,6.40195]
[1778148740789,32.31,80879.23,0.0,-0.96559,3e-05,6.37666]
[1778148745794,32.3,80876.09,0.0,-0.96569,3e-05,6.36184]
[1778148750800,32.3,80873.76,0.0,-0.96576,3e-05,6.35068]
[1778148753802,32.3,80867.06,0.0,-0.96597,3e-05,6.31854]
[1778148755804,32.3,80851.77,0.0,-0.96639,3e-05,6.25224]
[1778148758806,32.3,80845.57,0.0,-0.96656,3e-05,6.22551]
[1778148759753,32.3,80845.57,0.0,-0.96656,3e-05,6.2256]
[1778148760806,32.3,80822.71,0.0,-0.96719,3e-05,6.12801]
[1778148762773,32.3,80826.92,0.0,-0.96707,3e-05,6.14611]
[1778148763780,32.3,80841.45,0.0,-0.96667,3e-05,6.20829]
[1778148768819,32.3,80839.28,0.0,-0.96673,3e-05,6.19923]
[1778148769822,32.3,80839.21,0.0,-0.96673,3e-05,6.1989]
[1778148770824,32.3,80849.76,0.0,-0.96644,3e-05,6.24423]
[1778148773827,32.3,80862.25,0.0,-0.9661,3e-05,6.29796]
[1778148775829,32.3,80868.18,0.0,-0.96593,3e-05,6.32339]
[1778148777831,32.3,80874.74,0.0,-0.96575,3e-05,6.35158]
[1778148782836,32.3,80862.71,0.0,-0.9661,3e-05,6.29828]
[1778148786840,32.3,80869.65,0.0,-0.96591,3e-05,6.32789]
[1778148791845,32.3,80870.12,0.0,-0.9659,3e-05,6.3291]
[1778148796850,32.3,80873.23,0.0,-0.96582,3e-05,6.34176]
[1778148801856,32.3,80873.97,0.0,-0.9658,3e-05,6.34404]
[1778148803860,32.3,80881.73,0.0,-0.96559,3e-05,6.3775]
[1778148808866,32.29,80884.01,0.0,-0.96553,3e-05,6.38616]
[1778148813871,32.29,80876.8,0.0,-0.96575,3e-05,6.35099]
[1778148818876,32.29,80878.4,0.0,-0.96572,3e-05,6.35698]
[1778148821879,32.29,80884.47,0.0,-0.96555,3e-05,6.38284]
[1778148826884,32.29,80882.66,0.0,-0.96561,3e-05,6.37375]
[1778148831889,32.29,80882.67,0.0,-0.96561,3e-05,6.37263]
[1778148836894,32.28,80883.56,0.0,-0.9656,3e-05,6.37533]
[1778148841899,32.28,80883.06,0.0,-0.96562,3e-05,6.37197]
[1778148846904,32.28,80886.47,0.0,-0.96553,3e-05,6.38571]
[1778148849909,32.28,80894.3,0.0,-0.96531,3e-05,6.41921]
[1778148854916,32.28,80894.69,0.0,-0.96531,3e-05,6.41944]
[1778148859920,32.27,80896.61,0.0,-0.96527,3e-05,6.42638]
[1778148864925,32.27,80892.09,0.0,-0.96541,3e-05,6.40505]
[1778148869931,32.27,80898.43,0.0,-0.96524,3e-05,6.43141]
[1778148874936,32.27,80898.05,0.0,-0.96527,3e-05,6.42569]
[1778148875937,32.27,80892.74,0.0,-0.96542,3e-05,6.40208]
[1778148880942,32.27,80893.07,0.0,-0.96542,3e-05,6.40213]
[1778148885947,32.26,80891.89,0.0,-0.96546,3e-05,6.39565]
[1778148890953,32.26,80890.48,0.0,-0.96551,3e-05,6.38817]
[1778148891954,32.26,80882.8,0.0,-0.96573,3e-05,6.35441]
[1778148896959,32.26,80880.12,0.0,-0.96581,3e-05,6.34181]
[1778148901964,32.26,80879.48,0.0,-0.96584,3e-05,6.33818]
[1778148905969,32.26,80888.55,0.0,-0.96558,3e-05,6.37707]
[1778148910975,32.26,80887.38,0.0,-0.96563,3e-05,6.37083]
[1778148913978,32.25,80881.69,0.0,-0.96579,3e-05,6.3454]
[1778148918983,32.25,80882.39,0.0,-0.96578,3e-05,6.34752]
[1778148923988,32.25,80882.6,0.0,-0.96578,3e-05,6.34755]
[1778148928993,32.25,80881.66,0.0,-0.96581,3e-05,6.34256]
[1778148930995,32.25,80876.58,0.0,-0.96595,3e-05,6.32013]
[1778148931996,32.25,80869.0,0.0,-0.96618,3e-05,6.28465]
[1778148937998,32.25,80870.58,0.0,-0.96614,3e-05,6.29098]
[1778148943014,32.25,80873.99,0.0,-0.96604,3e-05,6.30529]
[1778148948019,32.25,80875.11,0.0,-0.96602,3e-05,6.30955]
[1778148953024,32.25,80875.0,0.0,-0.96602,3e-05,6.30851]
[1778148958029,32.25,80876.45,0.0,-0.96599,3e-05,6.31421]
[1778148963034,32.24,80877.2,0.0,-0.96597,3e-05,6.31683]
[1778148968043,32.24,80882.7,0.0,-0.96582,3e-05,6.3401]
[1778148973050,32.24,80886.89,0.0,-0.96571,3e-05,6.35743]
[1778148974051,32.24,80901.47,0.0,-0.9653,3e-05,6.42106]
[1778148975052,32.24,80910.56,0.0,-0.96504,3e-05,6.46079]
[1778148980057,32.24,80909.19,0.0,-0.96509,3e-05,6.45298]
[1778148985062,32.24,80909.44,0.0,-0.9651,3e-05,6.45233]
[1778148990068,32.23,80907.9,0.0,-0.96515,3e-05,6.44385]
[1778148995073,32.23,80906.65,0.0,-0.96521,3e-05,6.43419]
[1778149000078,32.23,80903.98,0.0,-0.9653,3e-05,6.42091]
[1778149005083,32.23,80900.2,0.0,-0.96541,3e-05,6.4029]
[1778149010088,32.22,80901.11,0.0,-0.9654,3e-05,6.40558]
[1778149015093,32.22,80900.7,0.0,-0.96542,3e-05,6.40246]
[1778149020098,32.22,80902.64,0.0,-0.96537,3e-05,6.40966]
[1778149025103,32.22,80901.57,0.0,-0.96541,3e-05,6.40357]
[1778149030108,32.22,80907.79,0.0,-0.96524,3e-05,6.42952]
[1778149032110,32.22,80912.88,0.0,-0.9651,3e-05,6.45132]
[1778149034112,32.21,80921.26,0.0,-0.96487,3e-05,6.48765]
[1778149037115,32.21,80929.54,0.0,-0.96464,3e-05,6.52319]
[1778149042120,32.21,80923.56,0.0,-0.96482,3e-05,6.49436]
[1778149046124,32.21,80912.49,0.0,-0.96515,3e-05,6.44387]
[1778149051129,32.2,80910.25,0.0,-0.96524,3e-05,6.42995]
[1778149056134,32.2,80909.78,0.0,-0.96526,3e-05,6.42639]
[1778149062140,32.2,80909.81,0.0,-0.96527,3e-05,6.42472]
[1778149067145,32.2,80914.07,0.0,-0.96516,3e-05,6.4419]
[1778149072150,32.19,80915.73,0.0,-0.96512,3e-05,6.44763]
[1778149077155,32.19,80916.09,0.0,-0.96512,3e-05,6.44757]
[1778149082160,32.19,80916.56,0.0,-0.96512,3e-05,6.448]
[1778149087165,32.19,80915.5,0.0,-0.96516,3e-05,6.44173]
[1778149095100,32.18,80915.27,0.0,-0.96519,3e-05,6.43818]
[1778149096107,32.18,80915.27,0.0,-0.96519,3e-05,6.43798]
[1778149097114,32.18,80900.06,0.0,-0.96562,3e-05,6.37086]
[1778149098121,32.18,80894.44,0.0,-0.96578,3e-05,6.3461]
[1778149101142,32.18,80897.74,0.0,-0.96569,3e-05,6.36001]
[1778149106178,32.18,80901.52,0.0,-0.96559,3e-05,6.37556]
[1778149111195,32.18,80902.47,0.0,-0.96558,3e-05,6.37619]
[1778149116200,32.18,80902.96,0.0,-0.96558,3e-05,6.37726]
[1778149119203,32.18,80894.6,0.0,-0.96582,3e-05,6.3401]
[1778149121205,32.18,80885.9,0.0,-0.96606,3e-05,6.3019]
[1778149126210,32.18,80885.17,0.0,-0.96608,3e-05,6.29834]
[1778149131218,32.18,80885.18,0.0,-0.96609,3e-05,6.29798]
[1778149135222,32.17,80895.29,0.0,-0.96581,3e-05,6.34162]
[1778149140227,32.17,80894.73,0.0,-0.96583,3e-05,6.33843]
[1778149145233,32.17,80891.9,0.0,-0.96591,3e-05,6.32537]
[1778149150238,32.17,80887.33,0.0,-0.96604,3e-05,6.30499]
[1778149155243,32.17,80889.37,0.0,-0.96599,3e-05,6.31334]
[1778149159247,32.17,80875.27,0.0,-0.96638,3e-05,6.25178]
[1778149164252,32.17,80874.24,0.0,-0.96641,3e-05,6.24736]
[1778149165253,32.17,80884.3,0.0,-0.96613,3e-05,6.29093]
[1778149166254,32.17,80891.26,0.0,-0.96594,3e-05,6.32113]
[1778149171259,32.17,80894.03,0.0,-0.96588,3e-05,6.33007]
[1778149176265,32.17,80895.1,0.0,-0.96585,3e-05,6.33405]
[1778149181270,32.17,80894.96,0.0,-0.96586,3e-05,6.33275]
[1778149186275,32.17,80893.01,0.0,-0.96592,3e-05,6.3236]
[1778149191280,32.17,80885.45,0.0,-0.96613,3e-05,6.29013]
[1778149196285,32.17,80872.95,0.0,-0.96648,3e-05,6.23574]
[1778149201290,32.17,80872.81,0.0,-0.96649,3e-05,6.23525]
[1778149203292,32.17,80860.62,0.0,-0.96682,3e-05,6.18284]
[1778149205294,32.17,80868.41,0.0,-0.96661,3e-05,6.21652]
[1778149210299,32.17,80869.6,0.0,-0.96657,3e-05,6.22192]
[1778149215304,32.17,80873.98,0.0,-0.96645,3e-05,6.24092]
[1778149220309,32.17,80875.11,0.0,-0.96642,3e-05,6.24587]
[1778149225314,32.17,80876.9,0.0,-0.96637,3e-05,6.2536]
[1778149230319,32.17,80877.0,0.0,-0.96637,3e-05,6.25402]
[1778149235324,32.17,80877.29,0.0,-0.96637,3e-05,6.25276]
[1778149240329,32.17,80878.6,0.0,-0.96634,3e-05,6.2584]
[1778149245334,32.17,80880.31,0.0,-0.96629,3e-05,6.26566]
[1778149250339,32.17,80889.86,0.0,-0.96602,3e-05,6.307]
[1778149251340,32.17,80895.33,0.0,-0.96587,3e-05,6.33071]
[1778149256345,32.16,80896.64,0.0,-0.96584,3e-05,6.33579]
[1778149262267,32.16,80896.66,0.0,-0.96584,3e-05,6.33503]
[1778149267362,32.16,80895.81,0.0,-0.96587,3e-05,6.33068]
[1778149273344,32.16,80894.09,0.0,-0.96592,3e-05,6.32241]
[1778149276366,32.16,80901.09,0.0,-0.96573,3e-05,6.35255]
[1778149281374,32.16,80900.14,0.0,-0.96576,3e-05,6.34755]
[1778149286379,32.16,80899.36,0.0,-0.96579,3e-05,6.34337]
[1778149291384,32.16,80900.56,0.0,-0.96577,3e-05,6.34538]
[1778149296389,32.16,80900.52,0.0,-0.96578,3e-05,6.34439]
[1778149298391,32.16,80892.44,0.0,-0.96601,3e-05,6.30889]
[1778149304396,32.15,80887.66,0.0,-0.96614,3e-05,6.28767]
[1778149309401,32.15,80885.82,0.0,-0.9662,3e-05,6.2794]
[1778149311403,32.15,80878.82,0.0,-0.96639,3e-05,6.24902]
[1778149316408,32.15,80875.35,0.0,-0.96649,3e-05,6.23414]
[1778149319411,32.15,80881.34,0.0,-0.96632,3e-05,6.2601]
[1778149324416,32.15,80880.47,0.0,-0.96635,3e-05,6.25624]
[1778149329421,32.15,80882.78,0.0,-0.96628,3e-05,6.26619]
[1778149334426,32.15,80883.28,0.0,-0.96627,3e-05,6.26819]
[1778149339431,32.15,80880.05,0.0,-0.96636,3e-05,6.2541]
[1778149344436,32.15,80878.58,0.0,-0.9664,3e-05,6.24771]
[1778149349441,32.15,80880.58,0.0,-0.96635,3e-05,6.25638]
[1778149354447,32.15,80881.65,0.0,-0.96633,3e-05,6.25845]
[1778149359452,32.15,80881.87,0.0,-0.96632,3e-05,6.25935]
[1778149364457,32.15,80879.89,0.0,-0.96638,3e-05,6.25079]
[1778149369462,32.15,80882.03,0.0,-0.96632,3e-05,6.26001]
[1778149374467,32.15,80882.52,0.0,-0.96631,3e-05,6.262]
[1778149379472,32.15,80883.03,0.0,-0.96629,3e-05,6.26412]
[1778149384477,32.15,80882.23,0.0,-0.96632,3e-05,6.26059]
[1778149389486,32.15,80887.35,0.0,-0.96617,3e-05,6.28266]
[1778149394491,32.15,80886.79,0.0,-0.96619,3e-05,6.27995]
[1778149397494,32.15,80894.76,0.0,-0.96597,3e-05,6.31446]
[1778149402499,32.15,80895.42,0.0,-0.96595,3e-05,6.31677]
[1778149404500,32.15,80890.04,0.0,-0.96611,3e-05,6.29317]
[1778149406502,32.15,80884.82,0.0,-0.96625,3e-05,6.27039]
[1778149411507,32.15,80886.36,0.0,-0.96622,3e-05,6.27446]
[1778149416512,32.15,80879.2,0.0,-0.96642,3e-05,6.24329]
[1778149420516,32.15,80873.9,0.0,-0.96657,3e-05,6.22051]
[1778149425521,32.15,80869.56,0.0,-0.96669,3e-05,6.20217]
[1778149430442,32.15,80870.29,0.0,-0.96666,3e-05,6.20571]
[1778149431528,32.15,80862.1,0.0,-0.96689,3e-05,6.17064]
[1778149436532,32.15,80861.12,0.0,-0.96691,3e-05,6.16711]
[1778149439502,32.15,80858.24,0.0,-0.96699,3e-05,6.15522]
[1778149441517,32.15,80852.16,0.0,-0.96715,3e-05,6.12963]
[1778149446541,32.16,80851.04,0.0,-0.96717,3e-05,6.12583]
[1778149451546,32.16,80849.63,0.0,-0.96721,3e-05,6.12081]
[1778149456551,32.16,80849.75,0.0,-0.9672,3e-05,6.12236]
[1778149461556,32.16,80848.92,0.0,-0.96721,3e-05,6.11988]
[1778149466560,32.16,80848.43,0.0,-0.96722,3e-05,6.1188]
[1778149467561,32.16,80838.94,0.0,-0.96748,3e-05,6.0787]
[1778149469563,32.16,80831.7,0.0,-0.96767,3e-05,6.04863]
[1778149475569,32.17,80829.33,0.0,-0.96773,3e-05,6.03815]
[1778149476570,32.17,80819.02,0.0,-0.968,3e-05,5.99507]
[1778149481575,32.17,80818.18,0.0,-0.96801,3e-05,5.99355]
[1778149486580,32.17,80816.32,0.0,-0.96805,3e-05,5.9878]
[1778149489583,32.18,80810.69,0.0,-0.96819,3e-05,5.96552]
[1778149495589,32.18,80809.9,0.0,-0.96819,3e-05,5.96492]
[1778149497591,32.18,80797.44,0.0,-0.96852,3e-05,5.9139]
[1778149502595,32.19,80786.44,0.0,-0.96879,3e-05,5.87092]
[1778149503596,32.19,80775.54,0.0,-0.96907,3e-05,5.82656]
[1778149506599,32.19,80781.53,0.0,-0.9689,3e-05,5.85323]
[1778149511606,32.19,80783.72,0.0,-0.96882,3e-05,5.86546]
[1778149513608,32.2,80790.97,0.0,-0.96862,3e-05,5.89668]
[1778149518613,32.2,80794.52,0.0,-0.96851,3e-05,5.91417]
[1778149523617,32.2,80795.36,0.0,-0.96847,3e-05,5.9203]
[1778149528622,32.21,80797.54,0.0,-0.9684,3e-05,5.9319]
[1778149532626,32.21,80788.33,0.0,-0.96864,3e-05,5.89335]
[1778149537631,32.22,80784.47,0.0,-0.96872,3e-05,5.88028]
[1778149542635,32.22,80787.2,0.0,-0.96863,3e-05,5.89445]
[1778149547640,32.23,80788.85,0.0,-0.96857,3e-05,5.90402]
[1778149550643,32.23,80796.13,0.0,-0.96837,3e-05,5.93589]
[1778149551644,32.23,80802.76,0.0,-0.96819,3e-05,5.964]
[1778149554647,32.23,80794.51,0.0,-0.9684,3e-05,5.93098]
[1778149559652,32.23,80793.97,0.0,-0.9684,3e-05,5.93122]
[1778149564657,32.24,80794.56,0.0,-0.96837,3e-05,5.9361]
[1778149569662,32.24,80780.3,0.0,-0.96873,3e-05,5.87937]
[1778149574667,32.25,80783.94,0.0,-0.96861,3e-05,5.89722]
[1778149578671,32.25,80789.77,0.0,-0.96845,3e-05,5.92361]
[1778149583676,32.25,80792.04,0.0,-0.96837,3e-05,5.93552]
[1778149588678,32.26,80794.02,0.0,-0.9683,3e-05,5.94612]
[1778149590680,32.26,80806.03,0.0,-0.96798,3e-05,5.9972]
[1778149592681,32.26,80812.26,0.0,-0.96782,3e-05,6.02169]
[1778149598687,32.26,80805.8,0.0,-0.96798,3e-05,5.9967]
[1778149603692,32.27,80807.15,0.0,-0.96793,3e-05,6.00423]
[1778149609691,32.27,80805.23,0.0,-0.96797,3e-05,5.99841]
[1778149613717,32.27,80796.64,0.0,-0.96819,3e-05,5.96406]
[1778149614718,32.27,80788.63,0.0,-0.96839,3e-05,5.93111]
[1778149615343,32.27,80788.63,0.0,-0.96839,3e-05,5.93167]
[1778149616720,32.27,80780.74,0.0,-0.9686,3e-05,5.89944]
[1778149619723,32.28,80773.43,0.0,-0.96878,3e-05,5.87083]
[1778149624727,32.28,80773.75,0.0,-0.96875,3e-05,5.87503]
[1778149629732,32.29,80778.04,0.0,-0.96862,3e-05,5.89558]
[1778149634737,32.29,80776.62,0.0,-0.96864,3e-05,5.89245]
[1778149639742,32.29,80777.28,0.0,-0.9686,3e-05,5.89789]
[1778149643746,32.3,80770.84,0.0,-0.96876,3e-05,5.87344]
[1778149648751,32.3,80765.2,0.0,-0.96889,3e-05,5.85311]
[1778149653756,32.31,80761.6,0.0,-0.96897,3e-05,5.83897]
[1778149658761,32.31,80761.72,0.0,-0.96895,3e-05,5.84257]
[1778149663766,32.32,80761.68,0.0,-0.96893,3e-05,5.84547]
[1778149668771,32.32,80761.71,0.0,-0.96891,3e-05,5.84867]
[1778149671774,32.32,80749.41,0.0,-0.96922,3e-05,5.79864]
[1778149673776,32.32,80735.41,0.0,-0.96958,3e-05,5.74156]
[1778149674777,32.32,80716.72,0.0,-0.97006,3e-05,5.66615]
[1778149675765,32.32,80716.72,0.0,-0.97006,3e-05,5.66626]
[1778149676779,32.32,80736.36,0.0,-0.96956,3e-05,5.74575]
[1778149681784,32.32,80730.97,0.0,-0.96969,3e-05,5.72408]
[1778149686789,32.32,80731.93,0.0,-0.96967,3e-05,5.72835]
[1778149691794,32.32,80733.6,0.0,-0.96962,3e-05,5.73542]
[1778149693796,32.32,80728.12,0.0,-0.96976,3e-05,5.71337]
[1778149696799,32.32,80721.63,0.0,-0.96992,3e-05,5.68752]
[1778149698801,32.32,80716.41,0.0,-0.97005,3e-05,5.6668]
[1778149700809,32.33,80707.67,0.0,-0.97027,3e-05,5.63213]
[1778149702815,32.34,80685.96,0.0,-0.97076,2e-05,5.55286]
[1778149703816,32.34,80654.23,0.0,-0.97154,2e-05,5.42857]
[1778149707820,32.35,80648.38,0.0,-0.97163,2e-05,5.41311]
[1778149708821,32.35,80641.7,0.0,-0.97179,2e-05,5.38777]
[1778149711823,32.35,80631.52,0.0,-0.97203,2e-05,5.34806]
[1778149716827,32.36,80627.37,0.0,-0.97211,2e-05,5.33545]
[1778149721832,32.37,80630.75,0.0,-0.972,2e-05,5.35188]
[1778149723834,32.37,80621.33,0.0,-0.97222,2e-05,5.31702]
[1778149724835,32.37,80612.22,0.0,-0.97243,2e-05,5.2829]
[1778149730846,32.38,80604.51,0.0,-0.97258,2e-05,5.25827]
[1778149733850,32.38,80610.09,0.0,-0.97243,2e-05,5.28196]
[1778149735852,32.38,80600.71,0.0,-0.97264,2e-05,5.24784]
[1778149737854,32.39,80594.89,0.0,-0.97277,2e-05,5.22744]
[1778149739856,32.39,80587.66,0.0,-0.97293,2e-05,5.20185]
[1778149744861,32.4,80588.14,0.0,-0.97289,2e-05,5.2082]
[1778149749866,32.4,80584.9,0.0,-0.97293,2e-05,5.20041]
[1778149752869,32.41,80578.63,0.0,-0.97306,2e-05,5.17953]
[1778149755872,32.41,80590.16,0.0,-0.97278,2e-05,5.22582]
[1778149760876,32.42,80594.94,0.0,-0.97264,2e-05,5.24819]
[1778149763879,32.42,80604.54,0.0,-0.9724,2e-05,5.28714]
[1778149766839,32.43,80600.51,0.0,-0.97249,2e-05,5.27296]
[1778149767883,32.43,80592.53,0.0,-0.97267,2e-05,5.24342]
[1778149772881,32.44,80596.55,0.0,-0.97252,2e-05,5.26737]
[1778149774891,32.47,80602.26,0.0,-0.97229,2e-05,5.30377]
[1778149775892,32.48,80610.79,0.0,-0.97205,2e-05,5.34309]
[1778149780897,32.53,80612.0,0.0,-0.97183,2e-05,5.37852]
[1778149785902,32.56,80611.35,0.0,-0.97173,2e-05,5.39444]
[1778149789906,32.56,80616.57,0.0,-0.97159,2e-05,5.41675]
[1778149790907,32.56,80622.3,0.0,-0.97145,2e-05,5.43943]
[1778149792909,32.57,80612.64,0.0,-0.97167,2e-05,5.40308]
[1778149795912,32.57,80619.34,0.0,-0.9715,2e-05,5.43058]
[1778149800922,32.57,80619.18,0.0,-0.97149,2e-05,5.43245]
[1778149803926,32.58,80626.05,0.0,-0.97132,2e-05,5.46058]
[1778149804927,32.58,80633.66,0.0,-0.97113,2e-05,5.49065]
[1778149805928,32.58,80641.29,0.0,-0.97094,2e-05,5.52088]
[1778149806691,32.58,80641.29,0.0,-0.97094,2e-05,5.52117]
[1778149807932,32.58,80652.88,0.0,-0.97065,2e-05,5.56706]
[1778149810935,32.58,80661.31,0.0,-0.97044,2e-05,5.60108]
[1778149811937,32.58,80667.12,0.0,-0.97029,2e-05,5.62436]
[1778149812941,32.58,80675.2,0.0,-0.97009,2e-05,5.65666]
[1778149814943,32.58,80659.97,0.0,-0.97047,2e-05,5.59647]
[1778149815944,32.58,80651.09,0.0,-0.97069,2e-05,5.56164]
[1778149820949,32.58,80653.2,0.0,-0.97063,2e-05,5.57134]
[1778149823952,32.58,80661.0,0.0,-0.97043,2e-05,5.60292]
[1778149828957,32.59,80650.86,0.0,-0.97067,2e-05,5.56399]
[1778149830958,32.59,80662.84,0.0,-0.97037,2e-05,5.61182]
[1778149831959,32.59,80669.25,0.0,-0.97022,2e-05,5.63512]
[1778149834962,32.59,80677.03,0.0,-0.97003,3e-05,5.66653]
[1778149836902,32.59,80679.71,0.0,-0.96996,3e-05,5.6774]
[1778149837965,32.59,80688.11,0.0,-0.96975,3e-05,5.71113]
[1778149841969,32.59,80696.29,0.0,-0.96954,3e-05,5.74391]
[1778149843971,32.59,80688.6,0.0,-0.96974,3e-05,5.71298]
[1778149848981,32.59,80686.39,0.0,-0.96979,3e-05,5.70436]
[1778149853985,32.59,80691.0,0.0,-0.96967,3e-05,5.72299]
[1778149858990,32.59,80693.61,0.0,-0.96961,3e-05,5.73353]
[1778149863995,32.59,80697.26,0.0,-0.96951,3e-05,5.74822]
[1778149869000,32.59,80701.02,0.0,-0.96942,3e-05,5.76319]
[1778149871008,32.59,80708.76,0.0,-0.96922,3e-05,5.79437]
[1778149873009,32.59,80714.97,0.0,-0.96907,3e-05,5.81933]
[1778149876013,32.59,80721.05,0.0,-0.96891,3e-05,5.84362]
[1778149877014,32.59,80727.34,0.0,-0.96875,3e-05,5.86914]
[1778149882019,32.58,80724.49,0.0,-0.96886,3e-05,5.85208]
[1778149885023,32.58,80710.92,0.0,-0.96921,3e-05,5.7963]
[1778149886024,32.58,80690.53,0.0,-0.96973,3e-05,5.71398]
[1778149891029,32.58,80691.37,0.0,-0.96972,3e-05,5.71511]
[1778149894032,32.58,80699.08,0.0,-0.96952,3e-05,5.74625]
[1778149898036,32.58,80709.98,0.0,-0.96925,3e-05,5.79019]
[1778149899037,32.58,80717.16,0.0,-0.96906,3e-05,5.81923]
[1778149901039,32.58,80723.69,0.0,-0.9689,3e-05,5.84552]
[1778149906044,32.57,80723.75,0.0,-0.9689,3e-05,5.84486]
[1778149911049,32.57,80728.1,0.0,-0.9688,3e-05,5.86166]
[1778149912050,32.57,80723.07,0.0,-0.96893,3e-05,5.8409]
[1778149916053,32.57,80728.26,0.0,-0.9688,3e-05,5.86137]
[1778149921062,32.57,80727.42,0.0,-0.96883,3e-05,5.85695]
[1778149923064,32.57,80720.5,0.0,-0.96901,3e-05,5.82829]
[1778149929024,32.57,80721.36,0.0,-0.96899,3e-05,5.8309]
[1778149931034,32.57,80722.87,0.0,-0.96895,3e-05,5.83742]
[1778149936069,32.57,80724.75,0.0,-0.96891,3e-05,5.84418]
[1778149941081,32.57,80722.96,0.0,-0.96896,3e-05,5.8361]
[1778149946086,32.56,80726.58,0.0,-0.96887,3e-05,5.85001]
[1778149951091,32.56,80725.35,0.0,-0.96892,3e-05,5.84173]
[1778149956096,32.56,80726.51,0.0,-0.9689,3e-05,5.84558]
[1778149961101,32.56,80729.11,0.0,-0.96884,3e-05,5.85528]
[1778149966105,32.56,80730.13,0.0,-0.96881,3e-05,5.85848]
[1778149971110,32.56,80728.64,0.0,-0.96886,3e-05,5.85138]
[1778149976115,32.55,80724.46,0.0,-0.96897,3e-05,5.83344]
[1778149981120,32.55,80726.08,0.0,-0.96894,3e-05,5.83926]
[1778149986125,32.55,80727.64,0.0,-0.9689,3e-05,5.84479]
[1778149990131,32.55,80736.73,0.0,-0.96867,3e-05,5.8813]
[1778149995136,32.55,80739.96,0.0,-0.96858,3e-05,5.89626]
[1778149997138,32.56,80748.62,0.0,-0.96834,3e-05,5.93282]
[1778150000141,32.56,80753.75,0.0,-0.9682,3e-05,5.95522]
[1778150005146,32.56,80752.46,0.0,-0.96822,3e-05,5.95179]
[1778150010151,32.56,80750.92,0.0,-0.96825,3e-05,5.94734]
[1778150015156,32.57,80755.81,0.0,-0.96812,3e-05,5.96712]
[1778150020161,32.57,80754.68,0.0,-0.96814,3e-05,5.96416]
[1778150025166,32.57,80750.18,0.0,-0.96825,3e-05,5.94741]
[1778150030171,32.57,80752.07,0.0,-0.96819,3e-05,5.95712]
[1778150032173,32.58,80757.58,0.0,-0.96804,3e-05,5.98065]
[1778150037178,32.58,80758.12,0.0,-0.96801,3e-05,5.98454]
[1778150042183,32.58,80752.36,0.0,-0.96815,3e-05,5.96228]
[1778150043184,32.58,80743.7,0.0,-0.96838,3e-05,5.92689]
[1778150047188,32.58,80735.75,0.0,-0.96857,3e-05,5.89591]
[1778150049190,32.59,80727.81,0.0,-0.96877,3e-05,5.86436]
[1778150054195,32.59,80731.08,0.0,-0.96867,3e-05,5.88033]
[1778150055196,32.59,80736.65,0.0,-0.96852,3e-05,5.90364]
[1778150060200,32.59,80738.06,0.0,-0.96847,3e-05,5.91159]
[1778150061201,32.59,80732.87,0.0,-0.96861,3e-05,5.89071]
[1778150066206,32.59,80730.7,0.0,-0.96867,3e-05,5.88064]
[1778150071211,32.59,80729.03,0.0,-0.96873,3e-05,5.8702]
[1778150074214,32.59,80723.42,0.0,-0.96888,3e-05,5.84665]
[1778150076216,32.59,80728.43,0.0,-0.96875,3e-05,5.86672]
[1778150081221,32.59,80729.82,0.0,-0.96873,3e-05,5.87125]
[1778150086226,32.59,80723.92,0.0,-0.96889,3e-05,5.84607]
[1778150091231,32.58,80725.9,0.0,-0.96884,3e-05,5.85326]
[1778150097199,32.58,80725.81,0.0,-0.96885,3e-05,5.85174]
[1778150102234,32.58,80721.24,0.0,-0.96897,3e-05,5.83225]
[1778150107247,32.58,80721.62,0.0,-0.96897,3e-05,5.83299]
[1778150111251,32.58,80711.34,0.0,-0.96924,3e-05,5.79059]
[1778150112252,32.58,80706.34,0.0,-0.96936,3e-05,5.77024]
[1778150116256,32.58,80700.62,0.0,-0.96951,3e-05,5.74697]
[1778150119259,32.58,80689.76,0.0,-0.96979,3e-05,5.70326]
[1778150124264,32.58,80684.76,0.0,-0.96991,3e-05,5.68359]
[1778150126266,32.58,80689.97,0.0,-0.96978,3e-05,5.70459]
[1778150130270,32.58,80696.75,0.0,-0.9696,3e-05,5.73196]
[1778150133272,32.58,80702.19,0.0,-0.96948,3e-05,5.7515]
[1778150134273,32.58,80710.52,0.0,-0.96927,3e-05,5.78514]
[1778150140279,32.58,80711.18,0.0,-0.96925,3e-05,5.78726]
[1778150141280,32.58,80716.36,0.0,-0.96912,3e-05,5.80817]
[1778150146284,32.58,80721.21,0.0,-0.969,3e-05,5.82722]
[1778150149083,32.58,80725.69,0.0,-0.96889,3e-05,5.84499]
[1778150154292,32.57,80729.64,0.0,-0.96879,3e-05,5.86016]
[1778150160298,32.58,80736.6,0.0,-0.96861,3e-05,5.88953]
[1778150165303,32.58,80737.29,0.0,-0.96857,3e-05,5.89468]
[1778150170307,32.58,80739.3,0.0,-0.96851,3e-05,5.90521]
[1778150176313,32.59,80741.66,0.0,-0.96843,3e-05,5.91752]
[1778150177314,32.59,80747.91,0.0,-0.96826,3e-05,5.94371]
[1778150178315,32.59,80757.27,0.0,-0.96802,3e-05,5.98281]
[1778150183320,32.59,80760.73,0.0,-0.96791,3e-05,5.9987]
[1778150186323,32.59,80768.69,0.0,-0.9677,3e-05,6.03271]
[1778150191328,32.59,80770.29,0.0,-0.96766,3e-05,6.03821]
[1778150196333,32.6,80779.35,0.0,-0.96741,3e-05,6.07718]
[1778150201338,32.6,80775.64,0.0,-0.9675,3e-05,6.06253]
[1778150206347,32.6,80774.3,0.0,-0.96753,3e-05,6.05788]
[1778150208349,32.6,80766.52,0.0,-0.96774,3e-05,6.02586]
[1778150213354,32.6,80748.53,0.0,-0.9682,3e-05,5.95255]
[1778150218359,32.6,80749.35,0.0,-0.96817,3e-05,5.95781]
[1778150223364,32.61,80751.7,0.0,-0.9681,3e-05,5.96932]
[1778150228369,32.61,80757.02,0.0,-0.96795,3e-05,5.99298]
[1778150233374,32.61,80760.73,0.0,-0.96784,3e-05,6.00983]
[1778150238378,32.61,80763.73,0.0,-0.96775,3e-05,6.02362]
[1778150242383,32.62,80769.71,0.0,-0.96759,3e-05,6.04951]
[1778150245385,32.62,80776.82,0.0,-0.96739,3e-05,6.07988]
[1778150250388,32.62,80770.65,0.0,-0.96755,3e-05,6.05486]
[1778150255392,32.62,80769.97,0.0,-0.96757,3e-05,6.05065]
[1778150260397,32.62,80769.06,0.0,-0.96759,3e-05,6.04788]
[1778150266403,32.62,80769.41,0.0,-0.96757,3e-05,6.05061]
[1778150271408,32.62,80770.09,0.0,-0.96755,3e-05,6.05447]
[1778150276413,32.63,80772.96,0.0,-0.96747,3e-05,6.06743]
[1778150281418,32.63,80770.1,0.0,-0.96754,3e-05,6.05631]
[1778150283421,32.63,80764.86,0.0,-0.96767,3e-05,6.03487]
[1778150285423,32.63,80752.25,0.0,-0.968,3e-05,5.98297]
[1778150291487,32.63,80755.78,0.0,-0.9679,3e-05,5.99937]
[1778150296492,32.63,80760.13,0.0,-0.96778,3e-05,6.01886]
[1778150298494,32.63,80767.74,0.0,-0.96757,3e-05,6.05105]
[1778150303499,32.64,80767.7,0.0,-0.96757,3e-05,6.05186]
[1778150308504,32.64,80767.15,0.0,-0.96757,3e-05,6.05059]
[1778150313509,32.64,80764.88,0.0,-0.96764,3e-05,6.03972]
[1778150318514,32.64,80763.02,0.0,-0.96768,3e-05,6.03312]
[1778150323519,32.64,80762.84,0.0,-0.96768,3e-05,6.03352]
[1778150328524,32.64,80764.29,0.0,-0.96763,3e-05,6.04067]
[1778150333529,32.65,80765.52,0.0,-0.96759,3e-05,6.04682]
[1778150338534,32.65,80765.86,0.0,-0.96758,3e-05,6.04926]
[1778150342538,32.65,80771.77,0.0,-0.96742,3e-05,6.07476]
[1778150347975,32.65,80772.84,0.0,-0.96738,3e-05,6.08002]
[1778150353549,32.65,80771.06,0.0,-0.96742,3e-05,6.07349]
[1778150358554,32.65,80771.61,0.0,-0.9674,3e-05,6.0766]
[1778150363559,32.65,80781.83,0.0,-0.96712,3e-05,6.12017]
[1778150368564,32.65,80780.65,0.0,-0.96715,3e-05,6.11563]
[1778150373569,32.66,80777.19,0.0,-0.96726,3e-05,6.09919]
[1778150378574,32.66,80779.92,0.0,-0.96718,3e-05,6.11126]
[1778150383579,32.66,80783.27,0.0,-0.96708,3e-05,6.12577]
[1778150386582,32.66,80788.99,0.0,-0.96693,3e-05,6.15002]
[1778150391587,32.66,80793.36,0.0,-0.96681,3e-05,6.16861]
[1778150397593,32.66,80796.27,0.0,-0.96673,3e-05,6.1809]
[1778150402598,32.66,80798.27,0.0,-0.96668,3e-05,6.18928]
[1778150408604,32.66,80799.11,0.0,-0.96666,3e-05,6.19268]
[1778150410606,32.66,80806.89,0.0,-0.96644,3e-05,6.22564]
[1778150414609,32.66,80800.15,0.0,-0.96663,3e-05,6.1966]
[1778150419613,32.66,80802.77,0.0,-0.96656,3e-05,6.20746]
[1778150424618,32.65,80803.27,0.0,-0.96655,3e-05,6.20931]
[1778150429624,32.65,80802.74,0.0,-0.96657,3e-05,6.20677]
[1778150435591,32.65,80802.5,0.0,-0.96659,3e-05,6.20301]
[1778150440626,32.65,80802.94,0.0,-0.96658,3e-05,6.2046]
[1778150445644,32.65,80803.55,0.0,-0.96656,3e-05,6.20694]
[1778150450649,32.65,80803.71,0.0,-0.96656,3e-05,6.20734]
[1778150455654,32.65,80803.81,0.0,-0.96656,3e-05,6.20745]
[1778150460659,32.65,80803.38,0.0,-0.96657,3e-05,6.20537]
[1778150464663,32.65,80817.26,0.0,-0.96619,3e-05,6.2642]
[1778150469668,32.65,80820.65,0.0,-0.9661,3e-05,6.27792]
[1778150470669,32.65,80827.11,0.0,-0.96593,3e-05,6.30542]
[1778150475674,32.65,80826.79,0.0,-0.96594,3e-05,6.30299]
[1778150478677,32.65,80833.06,0.0,-0.96577,3e-05,6.32928]
[1778150480679,32.65,80838.27,0.0,-0.96563,3e-05,6.35121]
[1778150485684,32.64,80841.1,0.0,-0.96556,3e-05,6.36194]
[1778150490691,32.64,80841.99,0.0,-0.96555,3e-05,6.36428]
[1778150495696,32.64,80842.51,0.0,-0.96556,3e-05,6.36249]
[1778150496697,32.64,80837.15,0.0,-0.96571,3e-05,6.33901]
[1778150502703,32.64,80838.51,0.0,-0.96568,3e-05,6.3433]
[1778150504705,32.64,80844.97,0.0,-0.9655,3e-05,6.37065]
[1778150506707,32.63,80852.54,0.0,-0.9653,3e-05,6.40278]
[1778150511711,32.62,80859.68,0.0,-0.96515,3e-05,6.42487]
[1778150512712,32.62,80870.76,0.0,-0.96484,3e-05,6.47283]
[1778150517717,32.62,80867.77,0.0,-0.96494,3e-05,6.45732]
[1778150520720,32.61,80862.67,0.0,-0.9651,3e-05,6.43376]
[1778150525725,32.6,80854.56,0.0,-0.96541,3e-05,6.38577]
[1778150527727,32.59,80846.56,0.0,-0.96564,3e-05,6.3505]
[1778150531731,32.59,80840.4,0.0,-0.96582,3e-05,6.32287]
[1778150533733,32.59,80827.7,0.0,-0.96617,3e-05,6.26789]
[1778150538738,32.59,80826.98,0.0,-0.96619,3e-05,6.26418]
[1778150543743,32.59,80825.78,0.0,-0.96623,3e-05,6.25839]
[1778150548748,32.59,80824.86,0.0,-0.96626,3e-05,6.25387]
[1778150553753,32.59,80823.81,0.0,-0.96631,3e-05,6.24637]
[1778150554754,32.59,80832.97,0.0,-0.96605,3e-05,6.28549]
[1778150557757,32.59,80839.19,0.0,-0.96589,3e-05,6.31166]
[1778150561761,32.59,80844.9,0.0,-0.96573,3e-05,6.33541]
[1778150566766,32.58,80843.33,0.0,-0.96578,3e-05,6.32741]
[1778150571771,32.58,80837.42,0.0,-0.96596,3e-05,6.30083]
[1778150576776,32.58,80835.43,0.0,-0.96602,3e-05,6.29139]
[1778150581780,32.58,80836.85,0.0,-0.96598,3e-05,6.29659]
[1778150584782,32.58,80842.67,0.0,-0.96583,3e-05,6.32104]
[1778150589787,32.58,80846.32,0.0,-0.96573,3e-05,6.33559]
[1778150595716,32.57,80847.21,0.0,-0.96572,3e-05,6.33793]
[1778150600750,32.57,80849.81,0.0,-0.96565,3e-05,6.3479]
[1778150603772,32.57,80851.05,0.0,-0.96562,3e-05,6.35243]
[1778150604781,32.57,80856.12,0.0,-0.96548,3e-05,6.37412]
[1778150606793,32.57,80854.89,0.0,-0.96551,3e-05,6.37006]
[1778150607800,32.57,80861.68,0.0,-0.96531,3e-05,6.40016]
[1778150608807,32.57,80868.14,0.0,-0.96513,3e-05,6.42898]
[1778150613814,32.58,80858.48,0.0,-0.96541,3e-05,6.3855]
[1778150618819,32.57,80856.76,0.0,-0.96546,3e-05,6.37652]
[1778150623824,32.57,80858.74,0.0,-0.96542,3e-05,6.38353]
[1778150624825,32.57,80863.76,0.0,-0.96528,3e-05,6.40502]
[1778150630831,32.57,80867.73,0.0,-0.96518,3e-05,6.42008]
[1778150635836,32.56,80870.87,0.0,-0.96511,3e-05,6.43178]
[1778150639840,32.56,80864.21,0.0,-0.9653,3e-05,6.40117]
[1778150644845,32.56,80866.91,0.0,-0.96523,3e-05,6.41316]
[1778150649850,32.57,80866.45,0.0,-0.96522,3e-05,6.41419]
[1778150654855,32.57,80869.97,0.0,-0.9651,3e-05,6.43257]
[1778150658859,32.57,80875.07,0.0,-0.96495,3e-05,6.45614]
[1778150663866,32.57,80877.25,0.0,-0.96489,3e-05,6.46441]
[1778150668871,32.57,80875.72,0.0,-0.96495,3e-05,6.45547]
[1778150673876,32.57,80877.13,0.0,-0.96491,3e-05,6.46176]
[1778150678881,32.58,80877.22,0.0,-0.96489,3e-05,6.46481]
[1778150683886,32.58,80875.8,0.0,-0.96491,3e-05,6.46121]
[1778150689893,32.59,80875.4,0.0,-0.9649,3e-05,6.46265]
[1778150694898,32.59,80875.48,0.0,-0.96488,3e-05,6.46559]
[1778150699903,32.59,80874.23,0.0,-0.9649,3e-05,6.4627]
[1778150704908,32.6,80876.13,0.0,-0.96483,3e-05,6.47362]
[1778150709913,32.6,80875.56,0.0,-0.96483,3e-05,6.47363]
[1778150714918,32.6,80875.98,0.0,-0.9648,3e-05,6.47798]
[1778150719923,32.61,80877.91,0.0,-0.96473,3e-05,6.48886]
[1778150724928,32.61,80881.23,0.0,-0.96462,3e-05,6.50574]
[1778150729934,32.61,80886.02,0.0,-0.96447,3e-05,6.52898]
[1778150734939,32.62,80886.03,0.0,-0.96447,3e-05,6.52857]
[1778150739948,32.62,80889.07,0.0,-0.96436,3e-05,6.54397]
[1778150744953,32.62,80887.09,0.0,-0.96441,3e-05,6.53726]
[1778150749956,32.63,80890.4,0.0,-0.9643,3e-05,6.55377]
[1778150754960,32.63,80890.29,0.0,-0.96429,3e-05,6.55509]
[1778150759965,32.63,80891.78,0.0,-0.96424,3e-05,6.56348]
[1778150765909,32.64,80892.89,0.0,-0.96419,3e-05,6.57045]
[1778150770944,32.64,80896.04,0.0,-0.96409,3e-05,6.58603]
[1778150773966,32.64,80890.23,0.0,-0.96425,3e-05,6.56132]
[1778150778985,32.64,80889.97,0.0,-0.96425,3e-05,6.56201]
[1778150783990,32.64,80889.81,0.0,-0.96424,3e-05,6.56305]
[1778150788994,32.65,80889.49,0.0,-0.96424,3e-05,6.56335]
[1778150791997,32.65,80876.4,0.0,-0.96463,3e-05,6.50234]
[1778150793999,32.64,80865.19,0.0,-0.96496,3e-05,6.45222]
[1778150798004,32.64,80859.93,0.0,-0.96512,3e-05,6.42753]
[1778150799005,32.64,80848.63,0.0,-0.96544,3e-05,6.37804]
[1778150801007,32.64,80835.47,0.0,-0.96581,3e-05,6.32062]
[1778150806012,32.64,80836.78,0.0,-0.96578,3e-05,6.32508]
[1778150811017,32.64,80832.23,0.0,-0.96591,3e-05,6.30434]
[1778150816025,32.64,80835.24,0.0,-0.96584,3e-05,6.31622]
[1778150821030,32.63,80829.01,0.0,-0.96602,3e-05,6.28838]
[1778150826035,32.63,80826.95,0.0,-0.96608,3e-05,6.27863]
[1778150831040,32.63,80832.2,0.0,-0.96594,3e-05,6.30028]
[1778150833885,32.63,80834.32,0.0,-0.96589,3e-05,6.30873]
[1778150835044,32.63,80839.95,0.0,-0.96573,3e-05,6.33273]
[1778150838047,32.63,80847.15,0.0,-0.96554,3e-05,6.36304]
[1778150843052,32.63,80846.43,0.0,-0.96557,3e-05,6.35834]
[1778150848057,32.62,80849.04,0.0,-0.9655,3e-05,6.3681]
[1778150851060,32.62,80843.96,0.0,-0.96566,3e-05,6.34274]
[1778150853062,32.62,80838.86,0.0,-0.96581,3e-05,6.32021]
[1778150858067,32.62,80835.89,0.0,-0.9659,3e-05,6.30634]
[1778150863072,32.62,80836.02,0.0,-0.9659,3e-05,6.30582]
[1778150868082,32.62,80833.78,0.0,-0.96597,3e-05,6.29511]
[1778150873087,32.62,80834.22,0.0,-0.96597,3e-05,6.2961]
[1778150877091,32.61,80843.62,0.0,-0.96571,3e-05,6.33575]
[1778150880094,32.61,80848.93,0.0,-0.96557,3e-05,6.35791]
[1778150885100,32.61,80848.06,0.0,-0.9656,3e-05,6.35264]
[1778150890105,32.61,80847.32,0.0,-0.96563,3e-05,6.34803]
[1778150895110,32.61,80846.95,0.0,-0.96565,3e-05,6.34506]
[1778150900115,32.6,80843.62,0.0,-0.96575,3e-05,6.3294]
[1778150905120,32.6,80843.01,0.0,-0.96578,3e-05,6.32553]
[1778150906121,32.6,80836.77,0.0,-0.96595,3e-05,6.29847]
[1778150911128,32.6,80841.16,0.0,-0.96585,3e-05,6.31396]
[1778150915132,32.6,80847.6,0.0,-0.96568,3e-05,6.34076]
[1778150920137,32.6,80846.12,0.0,-0.96573,3e-05,6.33308]
[1778150926142,32.59,80840.02,0.0,-0.96591,3e-05,6.30534]
[1778150932148,32.59,80836.93,0.0,-0.966,3e-05,6.29095]
[1778150938143,32.59,80834.18,0.0,-0.96608,3e-05,6.27812]
[1778150943162,32.59,80837.81,0.0,-0.96599,3e-05,6.29291]
[1778150945164,32.59,80832.26,0.0,-0.96614,3e-05,6.26873]
[1778150950171,32.59,80826.29,0.0,-0.96631,3e-05,6.24258]
[1778150955176,32.59,80822.4,0.0,-0.96642,3e-05,6.22553]
[1778150956177,32.59,80828.56,0.0,-0.96625,3e-05,6.2518]
[1778150961182,32.59,80829.0,0.0,-0.96624,3e-05,6.25308]
[1778150965186,32.59,80835.82,0.0,-0.96606,3e-05,6.28178]
[1778150970191,32.59,80841.31,0.0,-0.96591,3e-05,6.3045]
[1778150976197,32.58,80840.95,0.0,-0.96594,3e-05,6.2993]
[1778150981202,32.58,80834.63,0.0,-0.96612,3e-05,6.27121]
[1778150986207,32.58,80830.97,0.0,-0.96623,3e-05,6.25491]
[1778150991212,32.58,80828.81,0.0,-0.96629,3e-05,6.24508]
[1778150997218,32.58,80830.4,0.0,-0.96625,3e-05,6.25126]
[1778151002223,32.58,80833.36,0.0,-0.96617,3e-05,6.26329]
[1778151005091,32.58,80832.91,0.0,-0.96619,3e-05,6.26108]
[1778151006227,32.58,80822.91,0.0,-0.96646,3e-05,6.21821]
[1778151011232,32.58,80821.86,0.0,-0.9665,3e-05,6.21348]
[1778151016237,32.58,80822.12,0.0,-0.96649,3e-05,6.2143]
[1778151021242,32.58,80822.86,0.0,-0.96647,3e-05,6.21722]
[1778151026247,32.58,80826.46,0.0,-0.96637,3e-05,6.23223]
[1778151031252,32.58,80825.9,0.0,-0.9664,3e-05,6.227]
[1778151036257,32.57,80829.54,0.0,-0.96631,3e-05,6.24219]
[1778151042263,32.57,80829.59,0.0,-0.96631,3e-05,6.24178]
[1778151048269,32.57,80828.92,0.0,-0.96633,3e-05,6.23837]
[1778151053275,32.57,80828.32,0.0,-0.96635,3e-05,6.23537]
[1778151058280,32.57,80828.23,0.0,-0.96636,3e-05,6.23458]
[1778151063285,32.57,80829.5,0.0,-0.96632,3e-05,6.23955]
[1778151068290,32.57,80825.95,0.0,-0.96642,3e-05,6.22399]
[1778151073295,32.57,80826.89,0.0,-0.9664,3e-05,6.22765]
[1778151078300,32.57,80826.82,0.0,-0.96641,3e-05,6.22701]
[1778151083305,32.57,80827.71,0.0,-0.96638,3e-05,6.23047]
[1778151088310,32.57,80827.63,0.0,-0.96639,3e-05,6.22975]
[1778151089311,32.57,80821.21,0.0,-0.96656,3e-05,6.20232]
[1778151091313,32.57,80828.02,0.0,-0.96639,3e-05,6.22884]
[1778151095247,32.57,80833.1,0.0,-0.96625,3e-05,6.25019]
[1778151096316,32.57,80844.35,0.0,-0.96594,3e-05,6.29834]
[1778151102298,32.57,80845.72,0.0,-0.96591,3e-05,6.30313]
[1778151107327,32.56,80849.33,0.0,-0.96582,3e-05,6.31772]
[1778151109329,32.56,80858.49,0.0,-0.96556,3e-05,6.35684]
[1778151113333,32.56,80848.59,0.0,-0.96585,3e-05,6.31298]
[1778151118338,32.56,80847.01,0.0,-0.9659,3e-05,6.30518]
[1778151123343,32.56,80844.0,0.0,-0.96599,3e-05,6.29131]
[1778151128348,32.56,80848.91,0.0,-0.96586,3e-05,6.31157]
[1778151133353,32.56,80846.66,0.0,-0.96593,3e-05,6.30081]
[1778151135355,32.56,80840.93,0.0,-0.96609,3e-05,6.2758]
[1778151137357,32.55,80832.19,0.0,-0.96633,3e-05,6.23809]
[1778151139359,32.55,80826.73,0.0,-0.96648,3e-05,6.21464]
[1778151144364,32.55,80830.23,0.0,-0.96639,3e-05,6.22925]
[1778151150370,32.55,80831.33,0.0,-0.96636,3e-05,6.23353]
[1778151155375,32.55,80832.41,0.0,-0.96635,3e-05,6.23527]
[1778151161380,32.55,80832.72,0.0,-0.96634,3e-05,6.23613]
[1778151167388,32.55,80828.33,0.0,-0.96646,3e-05,6.21692]
[1778151172396,32.55,80829.91,0.0,-0.96642,3e-05,6.22344]
[1778151177401,32.55,80831.58,0.0,-0.96638,3e-05,6.23026]
[1778151182406,32.55,80832.81,0.0,-0.96635,3e-05,6.23513]
[1778151187411,32.55,80833.92,0.0,-0.96632,3e-05,6.23947]
[1778151192416,32.55,80839.17,0.0,-0.96618,3e-05,6.26154]
[1778151197421,32.55,80840.84,0.0,-0.96614,3e-05,6.26806]
[1778151201425,32.55,80835.37,0.0,-0.96629,3e-05,6.24411]
[1778151206430,32.55,80836.31,0.0,-0.96627,3e-05,6.24765]
[1778151211434,32.55,80837.51,0.0,-0.96625,3e-05,6.24981]
[1778151216438,32.54,80831.86,0.0,-0.96641,3e-05,6.22515]
[1778151221448,32.54,80830.32,0.0,-0.96645,3e-05,6.21828]
[1778151226453,32.54,80826.86,0.0,-0.96655,3e-05,6.20333]
[1778151231458,32.54,80829.69,0.0,-0.96647,3e-05,6.21517]
[1778151233460,32.54,80836.7,0.0,-0.96628,3e-05,6.24503]
[1778151238465,32.54,80837.56,0.0,-0.96626,3e-05,6.24821]
[1778151243470,32.54,80850.56,0.0,-0.9659,3e-05,6.30354]
[1778151249476,32.54,80848.1,0.0,-0.96598,3e-05,6.29184]
[1778151254480,32.54,80844.09,0.0,-0.9661,3e-05,6.2738]
[1778151259485,32.54,80843.65,0.0,-0.96611,3e-05,6.27121]
[1778151264490,32.54,80843.4,0.0,-0.96612,3e-05,6.26949]
[1778151269495,32.54,80842.88,0.0,-0.96614,3e-05,6.2666]
[1778151274500,32.53,80842.37,0.0,-0.96617,3e-05,6.26135]
[1778151279505,32.53,80842.74,0.0,-0.96617,3e-05,6.26236]
[1778151284510,32.53,80846.13,0.0,-0.96608,3e-05,6.27625]
[1778151289515,32.53,80845.69,0.0,-0.96609,3e-05,6.2736]
[1778151294520,32.53,80843.86,0.0,-0.96615,3e-05,6.26509]
[1778151299525,32.53,80843.31,0.0,-0.96617,3e-05,6.26215]
[1778151304529,32.53,80839.76,0.0,-0.96627,3e-05,6.24635]
[1778151308534,32.53,80846.81,0.0,-0.96608,3e-05,6.27623]
[1778151313539,32.53,80840.17,0.0,-0.96627,3e-05,6.24714]
[1778151314540,32.53,80834.07,0.0,-0.96643,3e-05,6.22095]
[1778151319545,32.53,80836.96,0.0,-0.96636,3e-05,6.23306]
[1778151324550,32.53,80837.47,0.0,-0.96634,3e-05,6.23489]
[1778151329555,32.53,80838.06,0.0,-0.96633,3e-05,6.23701]
[1778151334560,32.53,80836.2,0.0,-0.9664,3e-05,6.22634]
[1778151339565,32.53,80835.69,0.0,-0.96641,3e-05,6.22386]
[1778151344570,32.52,80837.25,0.0,-0.96637,3e-05,6.23021]
[1778151349575,32.52,80838.02,0.0,-0.96635,3e-05,6.2332]
[1778151354580,32.52,80838.06,0.0,-0.96635,3e-05,6.23301]
[1778151359585,32.52,80838.74,0.0,-0.96634,3e-05,6.23556]
[1778151364590,32.52,80841.13,0.0,-0.96627,3e-05,6.24539]
[1778151369595,32.52,80835.34,0.0,-0.96644,3e-05,6.22021]
[1778151373599,32.52,80829.93,0.0,-0.96659,3e-05,6.19696]
[1778151374600,32.52,80842.0,0.0,-0.96625,3e-05,6.24856]
[1778151375601,32.52,80846.96,0.0,-0.96612,3e-05,6.26972]
[1778151380606,32.52,80845.99,0.0,-0.96615,3e-05,6.26499]
[1778151385611,32.52,80845.57,0.0,-0.96616,3e-05,6.26255]
[1778151390617,32.52,80845.33,0.0,-0.96617,3e-05,6.26097]
[1778151395622,32.52,80844.83,0.0,-0.9662,3e-05,6.25583]
[1778151400627,32.52,80846.3,0.0,-0.96617,3e-05,6.26158]
[1778151405705,32.52,80846.2,0.0,-0.96617,3e-05,6.26059]
[1778151410710,32.52,80848.54,0.0,-0.96611,3e-05,6.27003]
[1778151415715,32.51,80845.36,0.0,-0.9662,3e-05,6.25574]
[1778151420720,32.51,80845.75,0.0,-0.9662,3e-05,6.2569]
[1778151424724,32.51,80839.59,0.0,-0.96637,3e-05,6.23006]
[1778151429729,32.51,80838.24,0.0,-0.96641,3e-05,6.22401]
[1778151434734,32.51,80838.74,0.0,-0.9664,3e-05,6.22588]
[1778151440682,32.51,80840.63,0.0,-0.96635,3e-05,6.23358]
[1778151445717,32.51,80843.18,0.0,-0.96628,3e-05,6.24412]
[1778151450752,32.51,80843.64,0.0,-0.96627,3e-05,6.24566]
[1778151455758,32.51,80839.37,0.0,-0.9664,3e-05,6.22457]
[1778151460763,32.51,80838.67,0.0,-0.96642,3e-05,6.22132]
[1778151465770,32.51,80835.65,0.0,-0.96651,3e-05,6.20825]
[1778151470775,32.51,80836.8,0.0,-0.96648,3e-05,6.21302]
[1778151475780,32.51,80837.43,0.0,-0.96646,3e-05,6.21552]
[1778151480785,32.51,80838.0,0.0,-0.96645,3e-05,6.21774]
[1778151485790,32.51,80838.32,0.0,-0.96644,3e-05,6.21892]
[1778151490795,32.51,80839.07,0.0,-0.96642,3e-05,6.22191]
[1778151495800,32.51,80841.65,0.0,-0.96635,3e-05,6.23267]
[1778151501806,32.51,80841.58,0.0,-0.96635,3e-05,6.23201]
[1778151506812,32.51,80841.71,0.0,-0.96635,3e-05,6.23223]
[1778151511817,32.51,80837.73,0.0,-0.96648,3e-05,6.21246]
[1778151516822,32.51,80833.99,0.0,-0.96658,3e-05,6.19643]
[1778151521827,32.51,80834.67,0.0,-0.96656,3e-05,6.19931]
[1778151526832,32.51,80836.96,0.0,-0.9665,3e-05,6.20903]
[1778151531837,32.51,80832.15,0.0,-0.96663,3e-05,6.18842]
[1778151536842,32.51,80831.23,0.0,-0.96666,3e-05,6.18453]
[1778151541847,32.51,80829.58,0.0,-0.9667,3e-05,6.1776]
[1778151546851,32.51,80826.21,0.0,-0.96679,3e-05,6.16347]
[1778151551856,32.51,80828.35,0.0,-0.96673,3e-05,6.17275]
[1778151556861,32.51,80830.34,0.0,-0.96668,3e-05,6.18138]
[1778151561866,32.51,80830.08,0.0,-0.96668,3e-05,6.18036]
[1778151566871,32.51,80829.35,0.0,-0.9667,3e-05,6.17736]
[1778151570875,32.51,80834.4,0.0,-0.96656,3e-05,6.19899]
[1778151575883,32.51,80838.52,0.0,-0.96646,3e-05,6.21401]
[1778151580888,32.51,80839.58,0.0,-0.96644,3e-05,6.21829]
[1778151585893,32.51,80840.62,0.0,-0.96641,3e-05,6.22252]
[1778151590922,32.51,80840.83,0.0,-0.9664,3e-05,6.2232]
[1778151595927,32.51,80838.88,0.0,-0.96646,3e-05,6.21458]
[1778151600933,32.5,80835.45,0.0,-0.96655,3e-05,6.19982]
[1778151602934,32.5,80844.71,0.0,-0.9663,3e-05,6.23936]
[1778151603935,32.5,80850.42,0.0,-0.96614,3e-05,6.26381]
[1778151608940,32.5,80844.03,0.0,-0.96632,3e-05,6.2358]
[1778151613946,32.5,80848.24,0.0,-0.96621,3e-05,6.25349]
[1778151619943,32.5,80849.07,0.0,-0.96619,3e-05,6.2564]
[1778151624956,32.5,80851.48,0.0,-0.96613,3e-05,6.26622]
[1778151629961,32.5,80849.22,0.0,-0.96619,3e-05,6.25595]
[1778151634967,32.5,80845.54,0.0,-0.96631,3e-05,6.23729]
[1778151636969,32.5,80852.14,0.0,-0.96613,3e-05,6.26544]
[1778151641974,32.5,80855.76,0.0,-0.96603,3e-05,6.28039]
[1778151646978,32.5,80853.6,0.0,-0.9661,3e-05,6.27043]
[1778151651983,32.5,80850.42,0.0,-0.96619,3e-05,6.25619]
[1778151656988,32.5,80849.23,0.0,-0.96623,3e-05,6.25062]
[1778151661993,32.5,80845.47,0.0,-0.96633,3e-05,6.2341]
[1778151666998,32.49,80847.64,0.0,-0.96627,3e-05,6.24304]
[1778151672004,32.49,80849.38,0.0,-0.96623,3e-05,6.25008]
[1778151677009,32.49,80847.52,0.0,-0.96628,3e-05,6.24171]
[1778151683015,32.49,80847.19,0.0,-0.9663,3e-05,6.2398]
[1778151685018,32.49,80838.22,0.0,-0.96654,3e-05,6.2013]
[1778151690023,32.49,80832.48,0.0,-0.9667,3e-05,6.1768]
[1778151695028,32.49,80831.63,0.0,-0.96674,3e-05,6.17091]
[1778151697030,32.49,80825.88,0.0,-0.96689,3e-05,6.1466]
[1778151700033,32.49,80833.66,0.0,-0.96668,3e-05,6.1799]
[1778151705038,32.49,80833.18,0.0,-0.96669,3e-05,6.17794]
[1778151710043,32.49,80832.27,0.0,-0.96671,3e-05,6.17423]
[1778151715048,32.49,80832.68,0.0,-0.9667,3e-05,6.17613]
[1778151720053,32.49,80833.62,0.0,-0.96667,3e-05,6.18027]
[1778151725058,32.49,80835.37,0.0,-0.96663,3e-05,6.1878]
[1778151727060,32.49,80841.86,0.0,-0.96645,3e-05,6.21551]
[1778151732065,32.49,80844.96,0.0,-0.96636,3e-05,6.22857]
[1778151737070,32.49,80846.51,0.0,-0.96632,3e-05,6.23492]
[1778151742076,32.49,80848.08,0.0,-0.96628,3e-05,6.24132]
[1778151747081,32.49,80850.37,0.0,-0.96622,3e-05,6.25076]
[1778151749083,32.49,80843.6,0.0,-0.96641,3e-05,6.22156]
[1778151750084,32.49,80835.97,0.0,-0.96662,3e-05,6.18891]
[1778151754088,32.49,80842.88,0.0,-0.96644,3e-05,6.21599]
[1778151758092,32.49,80850.7,0.0,-0.96623,3e-05,6.24932]
[1778151763097,32.49,80848.4,0.0,-0.96629,3e-05,6.23906]
[1778151765099,32.49,80856.39,0.0,-0.96607,3e-05,6.27321]
[1778151766100,32.49,80864.66,0.0,-0.96584,3e-05,6.30878]
[1778151767100,32.49,80872.79,0.0,-0.96562,3e-05,6.34376]
[1778151769102,32.49,80889.08,0.0,-0.96516,3e-05,6.41418]
[1778151770103,32.49,80898.76,0.0,-0.96489,3e-05,6.45624]
[1778151773106,32.49,80905.02,0.0,-0.96471,3e-05,6.48345]
[1778151776114,32.49,80896.43,0.0,-0.96496,3e-05,6.44531]
[1778151779058,32.49,80892.32,0.0,-0.96508,3e-05,6.42651]
[1778151783086,32.48,80893.74,0.0,-0.96505,3e-05,6.43077]
[1778151788120,32.48,80896.54,0.0,-0.96498,3e-05,6.44146]
[1778151790133,32.48,80902.0,0.0,-0.96483,3e-05,6.46461]
[1778151793136,32.48,80908.86,0.0,-0.96463,3e-05,6.49505]
[1778151796139,32.48,80901.35,0.0,-0.96485,3e-05,6.46201]
[1778151801144,32.48,80905.54,0.0,-0.96474,3e-05,6.47825]
[1778151806150,32.48,80908.76,0.0,-0.96465,3e-05,6.49257]
[1778151807151,32.48,80930.39,0.0,-0.96402,3e-05,6.5896]
[1778151809153,32.48,80915.94,0.0,-0.96443,3e-05,6.52617]
[1778151814159,32.48,80924.53,0.0,-0.96418,3e-05,6.56393]
[1778151816161,32.48,80910.34,0.0,-0.96459,3e-05,6.5019]
[1778151817162,32.49,80904.83,0.0,-0.96474,3e-05,6.47813]
[1778151819164,32.49,80915.9,0.0,-0.96442,3e-05,6.52801]
[1778151821165,32.49,80908.27,0.0,-0.96463,3e-05,6.49525]
[1778151823167,32.49,80914.76,0.0,-0.96444,3e-05,6.52487]
[1778151828172,32.49,80911.43,0.0,-0.96453,3e-05,6.51042]
[1778151830174,32.49,80904.44,0.0,-0.96474,3e-05,6.47859]
[1778151834178,32.49,80910.86,0.0,-0.96456,3e-05,6.50603]
[1778151836180,32.49,80919.54,0.0,-0.9643,3e-05,6.54536]
[1778151841185,32.49,80923.55,0.0,-0.96417,3e-05,6.56512]
[1778151846190,32.49,80919.76,0.0,-0.96427,3e-05,6.55028]
[1778151848192,32.5,80926.17,0.0,-0.96408,3e-05,6.57956]
[1778151850194,32.5,80932.43,0.0,-0.96389,3e-05,6.60811]
[1778151854198,32.5,80939.95,0.0,-0.96366,3e-05,6.64295]
[1778151857201,32.5,80950.4,0.0,-0.96335,3e-05,6.69054]
[1778151860203,32.5,80955.81,0.0,-0.96319,3e-05,6.7154]
[1778151865208,32.5,80955.38,0.0,-0.96319,3e-05,6.71415]
[1778151870213,32.5,80953.95,0.0,-0.96323,3e-05,6.70844]
[1778151875218,32.5,80953.5,0.0,-0.96325,3e-05,6.70463]
[1778151880223,32.5,80953.92,0.0,-0.96324,3e-05,6.70727]
[1778151885228,32.51,80955.62,0.0,-0.96318,3e-05,6.71565]
[1778151890233,32.51,80959.36,0.0,-0.96306,3e-05,6.7332]
[1778151895238,32.51,80963.16,0.0,-0.96295,3e-05,6.75092]
[1778151896239,32.51,80969.18,0.0,-0.96277,3e-05,6.77828]
[1778151901244,32.51,80968.25,0.0,-0.96279,3e-05,6.77429]
[1778151906249,32.51,80970.56,0.0,-0.96272,3e-05,6.78495]
[1778151908251,32.51,80976.32,0.0,-0.96255,3e-05,6.81118]
[1778151910253,32.51,80983.39,0.0,-0.96234,3e-05,6.84335]
[1778151911254,32.51,80990.27,0.0,-0.96213,3e-05,6.87478]
[1778151915258,32.51,80997.39,0.0,-0.96192,3e-05,6.90698]
[1778151920263,32.51,81001.41,0.0,-0.9618,3e-05,6.92454]
[1778151924267,32.5,81006.51,0.0,-0.96165,3e-05,6.94725]
[1778151927270,32.5,81000.16,0.0,-0.96185,3e-05,6.91727]
[1778151932275,32.5,80997.49,0.0,-0.96195,3e-05,6.90147]
[1778151935278,32.5,80992.46,0.0,-0.9621,3e-05,6.87797]
[1778151941286,32.5,80989.19,0.0,-0.96221,3e-05,6.86229]
[1778151943207,32.5,80988.26,0.0,-0.96224,3e-05,6.85778]
[1778151944289,32.5,81003.76,0.0,-0.96177,3e-05,6.92882]
[1778151950295,32.5,81006.33,0.0,-0.9617,3e-05,6.93931]
[1778151952270,32.5,81010.35,0.0,-0.96158,3e-05,6.9574]
[1778151953298,32.5,81017.17,0.0,-0.96137,3e-05,6.98869]
[1778151958303,32.49,81016.15,0.0,-0.96141,3e-05,6.98249]
[1778151964309,32.49,81014.92,0.0,-0.96146,3e-05,6.97508]
[1778151969316,32.49,81012.33,0.0,-0.96155,3e-05,6.9618]
[1778151972319,32.49,81018.61,0.0,-0.96136,3e-05,6.99004]
[1778151977324,32.49,81019.48,0.0,-0.96134,3e-05,6.99258]
[1778151978325,32.49,81033.15,0.0,-0.96092,3e-05,7.05654]
[1778151981328,32.49,81024.1,0.0,-0.96121,3e-05,7.01319]
[1778151986333,32.49,81027.43,0.0,-0.9611,3e-05,7.02901]
[1778151990337,32.48,81032.61,0.0,-0.96095,3e-05,7.05163]
[1778151992339,32.48,81025.77,0.0,-0.96118,3e-05,7.01635]
[1778151997344,32.48,81024.02,0.0,-0.96125,3e-05,7.00659]
[1778152002349,32.48,81022.76,0.0,-0.9613,3e-05,6.99913]
[1778152007356,32.48,81024.85,0.0,-0.96124,3e-05,7.00729]
[1778152012360,32.47,81024.75,0.0,-0.96126,3e-05,7.00518]
[1778152017365,32.47,81022.14,0.0,-0.96135,3e-05,6.99153]
[1778152022373,32.47,81018.7,0.0,-0.96146,3e-05,6.97415]
[1778152023776,32.47,81018.68,0.0,-0.96147,3e-05,6.97367]
[1778152025379,32.47,80993.21,0.0,-0.96225,3e-05,6.8561]
[1778152030383,32.47,80991.68,0.0,-0.9623,3e-05,6.84874]
[1778152035389,32.47,80991.06,0.0,-0.96232,3e-05,6.84558]
[1778152036390,32.47,80959.42,0.0,-0.96327,3e-05,6.70192]
[1778152037391,32.47,80944.7,0.0,-0.9637,3e-05,6.63602]
[1778152038392,32.47,80952.92,0.0,-0.96346,3e-05,6.67318]
[1778152043397,32.47,80951.01,0.0,-0.9635,3e-05,6.6657]
[1778152045399,32.47,80941.99,0.0,-0.96377,3e-05,6.62574]
[1778152050404,32.47,80941.53,0.0,-0.96377,3e-05,6.62514]
[1778152055409,32.47,80943.51,0.0,-0.96372,3e-05,6.6329]
[1778152060414,32.48,80947.1,0.0,-0.9636,3e-05,6.65029]
[1778152065419,32.48,80952.36,0.0,-0.96344,3e-05,6.6751]
[1778152070424,32.48,80952.6,0.0,-0.96342,3e-05,6.67723]
[1778152075430,32.48,80953.68,0.0,-0.9634,3e-05,6.68013]
[1778152080435,32.47,80954.71,0.0,-0.9634,3e-05,6.68081]
[1778152082437,32.47,80946.55,0.0,-0.96365,3e-05,6.64262]
[1778152087442,32.46,80945.34,0.0,-0.96371,3e-05,6.63362]
[1778152092447,32.46,80951.24,0.0,-0.96356,3e-05,6.65649]
[1778152097452,32.45,80953.39,0.0,-0.96352,3e-05,6.6624]
[1778152102457,32.45,80953.84,0.0,-0.96354,3e-05,6.66062]
[1778152108463,32.44,80949.21,0.0,-0.9637,3e-05,6.63541]
[1778152113468,32.44,80948.94,0.0,-0.96375,3e-05,6.62817]
[1778152119455,32.43,80950.08,0.0,-0.96374,3e-05,6.62908]
[1778152121469,32.43,80950.71,0.0,-0.96373,3e-05,6.63057]
[1778152122475,32.43,80942.9,0.0,-0.96396,3e-05,6.59498]
[1778152127484,32.42,80943.38,0.0,-0.96397,3e-05,6.59396]
[1778152132489,32.42,80947.97,0.0,-0.96386,3e-05,6.61127]
[1778152137494,32.41,80950.5,0.0,-0.96381,3e-05,6.61926]
[1778152142503,32.41,80949.85,0.0,-0.96385,3e-05,6.61296]
[1778152144111,32.4,80954.27,0.0,-0.96373,3e-05,6.63138]
[1778152145506,32.4,80967.34,0.0,-0.96335,3e-05,6.68948]
[1778152148597,32.4,80972.55,0.0,-0.96321,3e-05,6.71061]
[1778152153602,32.39,80973.0,0.0,-0.96322,3e-05,6.70857]
[1778152158607,32.39,80973.46,0.0,-0.96323,3e-05,6.70659]
[1778152163612,32.38,80972.05,0.0,-0.9633,3e-05,6.69621]
[1778152165614,32.38,80965.61,0.0,-0.96349,3e-05,6.66758]
[1778152167616,32.38,80958.12,0.0,-0.96371,3e-05,6.63441]
[1778152172621,32.39,80957.77,0.0,-0.96372,3e-05,6.63177]
[1778152175624,32.39,80962.88,0.0,-0.96357,3e-05,6.65564]
[1778152180629,32.39,80966.2,0.0,-0.96346,3e-05,6.6718]
[1778152183632,32.39,80972.16,0.0,-0.96328,3e-05,6.69939]
[1778152184390,32.39,80972.16,0.0,-0.96328,3e-05,6.6995]
[1778152185634,32.39,80987.84,0.0,-0.96281,3e-05,6.77075]
[1778152190639,32.39,80987.27,0.0,-0.96282,3e-05,6.76851]
[1778152195644,32.39,80988.54,0.0,-0.96278,3e-05,6.77463]
[1778152199648,32.39,80994.62,0.0,-0.9626,3e-05,6.80265]
[1778152203651,32.39,80987.87,0.0,-0.9628,3e-05,6.77201]
[1778152209657,32.39,80985.35,0.0,-0.96287,3e-05,6.76112]
[1778152215663,32.39,80986.67,0.0,-0.96283,3e-05,6.76763]
[1778152221669,32.39,80989.5,0.0,-0.96274,3e-05,6.7809]
[1778152226674,32.39,80988.61,0.0,-0.96277,3e-05,6.77716]
[1778152231680,32.39,80988.34,0.0,-0.96278,3e-05,6.7737]
[1778152236696,32.4,80988.86,0.0,-0.96277,3e-05,6.77642]
[1778152241701,32.4,80988.6,0.0,-0.96277,3e-05,6.77556]
[1778152246706,32.4,80979.36,0.0,-0.96305,3e-05,6.73394]
[1778152251711,32.4,80979.01,0.0,-0.96305,3e-05,6.73305]
[1778152254717,32.4,80937.58,0.0,-0.96428,3e-05,6.54656]
[1778152255718,32.4,80930.51,0.0,-0.96448,3e-05,6.5153]
[1778152260723,32.4,80928.2,0.0,-0.96454,3e-05,6.50556]
[1778152266729,32.4,80935.7,0.0,-0.96431,3e-05,6.54175]
[1778152271733,32.41,80937.16,0.0,-0.96425,3e-05,6.55042]
[1778152276738,32.41,80936.8,0.0,-0.96425,3e-05,6.5509]
[1778152281743,32.41,80936.91,0.0,-0.96423,3e-05,6.55352]
[1778152286746,32.41,80936.0,0.0,-0.96424,3e-05,6.55158]
[1778152291749,32.42,80936.9,0.0,-0.96421,3e-05,6.55514]
[1778152294752,32.42,80947.89,0.0,-0.96389,3e-05,6.6054]
[1778152299756,32.42,80953.97,0.0,-0.9637,3e-05,6.63323]
[1778152301734,32.42,80958.55,0.0,-0.96356,3e-05,6.65428]
[1778152302741,32.42,80964.93,0.0,-0.96337,3e-05,6.68323]
[1778152307762,32.42,80965.81,0.0,-0.96334,3e-05,6.68821]
[1778152312767,32.42,80952.96,0.0,-0.96371,3e-05,6.63149]
[1778152317772,32.43,80950.86,0.0,-0.96377,3e-05,6.62358]
[1778152322777,32.43,80950.44,0.0,-0.96377,3e-05,6.6232]
[1778152327782,32.43,80949.39,0.0,-0.96379,3e-05,6.62003]
[1778152332787,32.43,80950.19,0.0,-0.96376,3e-05,6.62512]
[1778152337791,32.44,80943.77,0.0,-0.96393,3e-05,6.59796]
[1778152340794,32.44,80950.05,0.0,-0.96374,3e-05,6.62704]
[1778152346800,32.44,80951.43,0.0,-0.96369,3e-05,6.63496]
[1778152351805,32.44,80948.12,0.0,-0.96379,3e-05,6.61899]
[1778152356810,32.44,80946.83,0.0,-0.96382,3e-05,6.61479]
[1778152361815,32.45,80943.96,0.0,-0.96389,3e-05,6.60358]
[1778152363822,32.45,80950.27,0.0,-0.9637,3e-05,6.63241]
[1778152368827,32.45,80948.44,0.0,-0.96375,3e-05,6.62568]
[1778152370829,32.45,80953.84,0.0,-0.96358,3e-05,6.65042]
[1778152376835,32.45,80950.74,0.0,-0.96366,3e-05,6.63814]
[1778152381839,32.46,80950.97,0.0,-0.96365,3e-05,6.64062]
[1778152386844,32.46,80947.17,0.0,-0.96375,3e-05,6.62495]
[1778152391849,32.46,80943.16,0.0,-0.96386,3e-05,6.60844]
[1778152396853,32.46,80942.95,0.0,-0.96385,3e-05,6.60915]
[1778152401858,32.46,80943.75,0.0,-0.96382,3e-05,6.61426]
[1778152406864,32.47,80947.49,0.0,-0.9637,3e-05,6.6325]
[1778152411869,32.47,80948.54,0.0,-0.96367,3e-05,6.63599]
[1778152416874,32.47,80948.48,0.0,-0.96367,3e-05,6.63711]
[1778152421887,32.47,80949.61,0.0,-0.96362,3e-05,6.64346]
[1778152426892,32.47,80951.22,0.0,-0.96357,3e-05,6.65197]
[1778152429895,32.48,80960.96,0.0,-0.96328,3e-05,6.69644]
[1778152434900,32.48,80962.76,0.0,-0.96322,3e-05,6.70534]
[1778152439905,32.48,80965.34,0.0,-0.96314,3e-05,6.71772]
[1778152444910,32.48,80965.04,0.0,-0.96314,3e-05,6.71703]
[1778152450916,32.48,80963.95,0.0,-0.96317,3e-05,6.71298]
[1778152455920,32.48,80965.34,0.0,-0.96312,3e-05,6.71995]
[1778152460925,32.48,80966.79,0.0,-0.96307,3e-05,6.72709]
[1778152466889,32.48,80964.47,0.0,-0.96314,3e-05,6.71738]
[1778152471924,32.48,80964.37,0.0,-0.96315,3e-05,6.71506]
[1778152476959,32.49,80959.66,0.0,-0.96328,3e-05,6.69462]
[1778152482948,32.49,80959.34,0.0,-0.96329,3e-05,6.69425]
[1778152488954,32.49,80956.78,0.0,-0.96335,3e-05,6.68377]
[1778152493959,32.49,80955.92,0.0,-0.96337,3e-05,6.68086]
[1778152498964,32.49,80956.03,0.0,-0.96336,3e-05,6.68234]
[1778152503969,32.49,80957.58,0.0,-0.96331,3e-05,6.69021]
[1778152508974,32.49,80952.97,0.0,-0.96344,3e-05,6.67047]
[1778152513979,32.5,80948.87,0.0,-0.96355,3e-05,6.6532]
[1778152517983,32.5,80943.59,0.0,-0.9637,3e-05,6.63059]
[1778152521047,32.5,80948.85,0.0,-0.96354,3e-05,6.65493]
[1778152526052,32.5,80946.64,0.0,-0.9636,3e-05,6.6462]
[1778152532058,32.5,80944.93,0.0,-0.96365,3e-05,6.63751]
[1778152538064,32.51,80944.76,0.0,-0.96365,3e-05,6.63834]
[1778152543068,32.51,80943.73,0.0,-0.96367,3e-05,6.63503]
[1778152548073,32.51,80943.9,0.0,-0.96366,3e-05,6.63708]
[1778152553078,32.51,80942.06,0.0,-0.9637,3e-05,6.63016]
[1778152558083,32.51,80940.62,0.0,-0.96373,3e-05,6.62508]
[1778152563088,32.52,80938.97,0.0,-0.96377,3e-05,6.61915]
[1778152564089,32.52,80932.3,0.0,-0.96397,3e-05,6.58967]
[1778152569094,32.52,80930.64,0.0,-0.964,3e-05,6.584]
[1778152574099,32.52,80931.42,0.0,-0.96397,3e-05,6.58918]
[1778152579104,32.52,80936.91,0.0,-0.9638,3e-05,6.61533]
[1778152584109,32.53,80937.71,0.0,-0.96376,3e-05,6.62031]
[1778152589114,32.53,80936.86,0.0,-0.96378,3e-05,6.61793]
[1778152594119,32.53,80934.53,0.0,-0.96385,3e-05,6.60641]
[1778152599124,32.53,80938.29,0.0,-0.96373,3e-05,6.62472]
[1778152604129,32.53,80937.63,0.0,-0.96374,3e-05,6.62313]
[1778152609134,32.54,80934.5,0.0,-0.96382,3e-05,6.61063]
[1778152614140,32.54,80933.91,0.0,-0.96383,3e-05,6.60946]
[1778152619145,32.54,80933.12,0.0,-0.96384,3e-05,6.60746]
[1778152624150,32.54,80933.43,0.0,-0.96382,3e-05,6.61031]
[1778152629156,32.54,80918.63,0.0,-0.96427,3e-05,6.54212]
[1778152635162,32.53,80914.32,0.0,-0.96442,3e-05,6.51974]
[1778152640167,32.53,80913.11,0.0,-0.96447,3e-05,6.51172]
[1778152643121,32.53,80911.7,0.0,-0.96452,3e-05,6.50397]
[1778152646142,32.53,80907.85,0.0,-0.96464,3e-05,6.48557]
[1778152647150,32.53,80894.15,0.0,-0.96504,3e-05,6.42515]
[1778152648156,32.53,80873.13,0.0,-0.96563,3e-05,6.33326]
[1778152653182,32.52,80870.3,0.0,-0.96573,3e-05,6.31744]
[1778152659188,32.52,80869.46,0.0,-0.96576,3e-05,6.31264]
[1778152663192,32.52,80877.87,0.0,-0.96553,3e-05,6.34821]
[1778152664193,32.52,80882.91,0.0,-0.96539,3e-05,6.36984]
[1778152669198,32.52,80882.09,0.0,-0.96543,3e-05,6.36483]
[1778152674204,32.52,80886.05,0.0,-0.96532,3e-05,6.38053]
[1778152677206,32.51,80893.12,0.0,-0.96513,3e-05,6.41046]
[1778152679208,32.51,80905.23,0.0,-0.96479,3e-05,6.46276]
[1778152684212,32.51,80906.38,0.0,-0.96475,3e-05,6.46846]
[1778152689216,32.52,80903.41,0.0,-0.96482,3e-05,6.45807]
[1778152694221,32.52,80899.34,0.0,-0.96492,3e-05,6.443]
[1778152699226,32.52,80906.11,0.0,-0.96471,3e-05,6.47457]
[1778152704231,32.53,80903.61,0.0,-0.96477,3e-05,6.46614]
[1778152709236,32.53,80905.01,0.0,-0.96471,3e-05,6.47495]
[1778152710237,32.53,80916.04,0.0,-0.96439,3e-05,6.5241]
[1778152715242,32.54,80917.34,0.0,-0.96435,3e-05,6.52941]
[1778152720247,32.54,80916.8,0.0,-0.96435,3e-05,6.52912]
[1778152725252,32.54,80916.47,0.0,-0.96435,3e-05,6.52977]
[1778152730257,32.55,80917.19,0.0,-0.96431,3e-05,6.53507]
[1778152735262,32.55,80903.72,0.0,-0.96468,3e-05,6.47775]
[1778152740267,32.55,80905.33,0.0,-0.96462,3e-05,6.48731]
[1778152745272,32.56,80906.78,0.0,-0.96456,3e-05,6.49606]
[1778152749276,32.56,80896.41,0.0,-0.96485,3e-05,6.45245]
[1778152754281,32.56,80896.64,0.0,-0.96486,3e-05,6.45127]
[1778152759286,32.55,80895.5,0.0,-0.9649,3e-05,6.44406]
[1778152764291,32.55,80895.08,0.0,-0.96493,3e-05,6.4401]
[1778152769296,32.55,80894.0,0.0,-0.96497,3e-05,6.43332]
[1778152772299,32.54,80886.77,0.0,-0.9652,3e-05,6.39802]
[1778152777303,32.54,80885.73,0.0,-0.96524,3e-05,6.39182]
[1778152778304,32.54,80873.45,0.0,-0.96559,3e-05,6.33812]
[1778152783309,32.54,80874.7,0.0,-0.96556,3e-05,6.34234]
[1778152784310,32.54,80886.63,0.0,-0.96523,3e-05,6.39395]
[1778152787312,32.54,80892.69,0.0,-0.96505,3e-05,6.42125]
[1778152792317,32.55,80892.88,0.0,-0.96503,3e-05,6.42504]
[1778152796321,32.55,80887.34,0.0,-0.96517,3e-05,6.40321]
[1778152801326,32.55,80887.34,0.0,-0.96515,3e-05,6.4063]
[1778152807277,32.56,80885.61,0.0,-0.96517,3e-05,6.4025]
[1778152812316,32.56,80886.03,0.0,-0.96514,3e-05,6.40742]
[1778152817341,32.56,80886.1,0.0,-0.96515,3e-05,6.40589]
[1778152822346,32.56,80885.47,0.0,-0.96518,3e-05,6.40135]
[1778152827351,32.56,80885.31,0.0,-0.96519,3e-05,6.39885]
[1778152832356,32.55,80885.55,0.0,-0.96521,3e-05,6.39563]
[1778152837361,32.55,80886.23,0.0,-0.9652,3e-05,6.39683]
[1778152842366,32.55,80888.96,0.0,-0.96514,3e-05,6.40701]
[1778152847371,32.54,80888.34,0.0,-0.96517,3e-05,6.4025]
[1778152852376,32.54,80885.78,0.0,-0.96525,3e-05,6.38962]
[1778152857381,32.54,80885.16,0.0,-0.96528,3e-05,6.38526]
[1778152862386,32.54,80883.51,0.0,-0.96534,3e-05,6.37647]
[1778152867391,32.54,80883.82,0.0,-0.96534,3e-05,6.37624]
[1778152872396,32.53,80880.34,0.0,-0.96545,3e-05,6.3597]
[1778152877401,32.53,80880.53,0.0,-0.96545,3e-05,6.3591]
[1778152882406,32.53,80880.66,0.0,-0.96546,3e-05,6.35824]
[1778152887411,32.53,80881.81,0.0,-0.96543,3e-05,6.36183]
[1778152892417,32.52,80867.56,0.0,-0.96586,3e-05,6.29626]
[1778152897422,32.52,80869.44,0.0,-0.96581,3e-05,6.30347]
[1778152902427,32.52,80870.38,0.0,-0.96579,3e-05,6.30657]
[1778152906430,32.52,80876.19,0.0,-0.96563,3e-05,6.33092]
[1778152911435,32.52,80873.44,0.0,-0.96572,3e-05,6.31791]
[1778152914438,32.52,80880.54,0.0,-0.96552,3e-05,6.34804]
[1778152919443,32.52,80885.26,0.0,-0.9654,3e-05,6.36718]
[1778152920444,32.51,80894.56,0.0,-0.96514,3e-05,6.40742]
[1778152921445,32.51,80900.93,0.0,-0.96496,3e-05,6.43491]
[1778152926450,32.51,80897.26,0.0,-0.96507,3e-05,6.41699]
[1778152930456,32.51,80904.21,0.0,-0.96488,3e-05,6.44697]
[1778152935461,32.51,80901.66,0.0,-0.96495,3e-05,6.4356]
[1778152940466,32.51,80899.77,0.0,-0.96502,3e-05,6.42537]
[1778152945471,32.5,80902.69,0.0,-0.96495,3e-05,6.43623]
[1778152950476,32.5,80904.02,0.0,-0.96492,3e-05,6.44005]
[1778152955481,32.5,80903.39,0.0,-0.96497,3e-05,6.43278]
[1778152960486,32.5,80902.77,0.0,-0.965,3e-05,6.42811]
[1778152966492,32.49,80902.64,0.0,-0.96502,3e-05,6.42531]
[1778152972498,32.49,80909.89,0.0,-0.96483,3e-05,6.4548]
[1778152973499,32.49,80921.72,0.0,-0.96449,3e-05,6.50649]
[1778152974462,32.49,80921.72,0.0,-0.96449,3e-05,6.50591]
[1778152975471,32.49,80931.79,0.0,-0.9642,3e-05,6.54998]
[1778152977503,32.48,80944.27,0.0,-0.96385,3e-05,6.60432]
[1778152982510,32.49,80946.29,0.0,-0.96378,3e-05,6.6149]
[1778152987515,32.49,80946.27,0.0,-0.96377,3e-05,6.61625]
[1778152992520,32.49,80946.41,0.0,-0.96375,3e-05,6.61834]
[1778152997525,32.49,80947.3,0.0,-0.96372,3e-05,6.62378]
[1778153002530,32.49,80943.43,0.0,-0.96383,3e-05,6.60695]
[1778153007534,32.49,80944.99,0.0,-0.9638,3e-05,6.61152]
[1778153011539,32.49,80951.22,0.0,-0.96365,3e-05,6.63401]
[1778153016544,32.49,80950.73,0.0,-0.96365,3e-05,6.63313]
[1778153021549,32.49,80952.22,0.0,-0.96362,3e-05,6.63819]
[1778153026554,32.48,80952.76,0.0,-0.96362,3e-05,6.63894]
[1778153031559,32.48,80953.34,0.0,-0.96362,3e-05,6.6379]
[1778153036564,32.47,80957.67,0.0,-0.96351,3e-05,6.65465]
[1778153041568,32.48,80959.71,0.0,-0.96345,3e-05,6.66499]
[1778153044571,32.48,80969.98,0.0,-0.96314,3e-05,6.71191]
[1778153046573,32.48,80974.99,0.0,-0.96299,3e-05,6.73478]
[1778153051578,32.48,80974.65,0.0,-0.96299,3e-05,6.73377]
[1778153056583,32.48,80973.32,0.0,-0.96303,3e-05,6.72832]
[1778153061588,32.48,80972.54,0.0,-0.96305,3e-05,6.7254]
[1778153066593,32.48,80971.6,0.0,-0.96307,3e-05,6.72178]
[1778153071599,32.48,80973.52,0.0,-0.96302,3e-05,6.72856]
[1778153076604,32.48,80978.7,0.0,-0.96286,3e-05,6.75256]
[1778153080607,32.48,80987.74,0.0,-0.96259,3e-05,6.79389]
[1778153085612,32.48,80990.23,0.0,-0.96252,3e-05,6.8052]
[1778153090617,32.48,80988.82,0.0,-0.96256,3e-05,6.79875]
[1778153095622,32.48,80987.87,0.0,-0.96259,3e-05,6.79452]
[1778153100627,32.48,80990.65,0.0,-0.9625,3e-05,6.80716]
[1778153105374,32.48,80985.52,0.0,-0.96266,3e-05,6.78382]
[1778153107634,32.48,80990.92,0.0,-0.96249,3e-05,6.80843]
[1778153112639,32.48,80992.56,0.0,-0.96245,3e-05,6.8158]
[1778153117644,32.48,80993.81,0.0,-0.96241,3e-05,6.82134]
[1778153122649,32.48,80996.6,0.0,-0.96233,3e-05,6.83391]
[1778153127654,32.48,80997.93,0.0,-0.96229,3e-05,6.8397]
[1778153132659,32.48,81001.78,0.0,-0.96219,3e-05,6.85438]
[1778153137664,32.48,81001.01,0.0,-0.96221,3e-05,6.85044]
[1778153142670,32.48,81001.01,0.0,-0.96221,3e-05,6.85006]
[1778153147676,32.48,81002.03,0.0,-0.96219,3e-05,6.85431]
[1778153150681,32.48,80992.08,0.0,-0.96249,3e-05,6.80858]
[1778153152683,32.48,80986.09,0.0,-0.96267,3e-05,6.78133]
[1778153157688,32.48,80984.8,0.0,-0.96271,3e-05,6.77565]
[1778153160691,32.48,80978.17,0.0,-0.96291,3e-05,6.74573]
[1778153164695,32.48,80961.92,0.0,-0.96341,3e-05,6.66982]
[1778153169700,32.47,80961.1,0.0,-0.96346,3e-05,6.6623]
[1778153174705,32.46,80962.63,0.0,-0.96344,3e-05,6.66537]
[1778153177708,32.46,80955.23,0.0,-0.96367,3e-05,6.6299]
[1778153182713,32.46,80956.62,0.0,-0.96365,3e-05,6.63259]
[1778153187722,32.45,80952.4,0.0,-0.9638,3e-05,6.61021]
[1778153189724,32.45,80958.19,0.0,-0.96364,3e-05,6.63481]
[1778153194729,32.44,80958.37,0.0,-0.96366,3e-05,6.63046]
[1778153199733,32.44,80954.29,0.0,-0.96381,3e-05,6.60875]
[1778153203537,32.44,80953.95,0.0,-0.96382,3e-05,6.60659]
[1778153204738,32.44,80946.12,0.0,-0.96406,3e-05,6.57097]
[1778153209743,32.43,80944.04,0.0,-0.96414,3e-05,6.55876]
[1778153214748,32.43,80946.62,0.0,-0.96408,3e-05,6.56735]
[1778153219753,32.42,80947.74,0.0,-0.96407,3e-05,6.56934]
[1778153222756,32.42,80940.18,0.0,-0.9643,3e-05,6.5339]
[1778153223679,32.42,80940.18,0.0,-0.9643,3e-05,6.53342]
[1778153224757,32.42,80928.43,0.0,-0.96465,3e-05,6.48086]
[1778153229762,32.42,80928.4,0.0,-0.96466,3e-05,6.47847]
[1778153234767,32.41,80926.93,0.0,-0.96472,3e-05,6.46976]
[1778153239772,32.41,80926.79,0.0,-0.96474,3e-05,6.467]
[1778153244777,32.41,80924.65,0.0,-0.96481,3e-05,6.45545]
[1778153249782,32.4,80920.54,0.0,-0.96494,3e-05,6.43531]
[1778153254787,32.4,80917.56,0.0,-0.96505,3e-05,6.41795]
[1778153258791,32.4,80924.7,0.0,-0.96486,3e-05,6.44795]
[1778153263834,32.4,80927.26,0.0,-0.96479,3e-05,6.45918]
[1778153268838,32.4,80926.28,0.0,-0.96481,3e-05,6.45577]
[1778153273843,32.4,80926.45,0.0,-0.96479,3e-05,6.45839]
[1778153278848,32.4,80931.74,0.0,-0.96465,3e-05,6.47967]
[1778153284854,32.4,80931.79,0.0,-0.96467,3e-05,6.47718]
[1778153289859,32.4,80930.17,0.0,-0.96471,3e-05,6.47082]
[1778153294864,32.4,80933.26,0.0,-0.9646,3e-05,6.48714]
[1778153299869,32.4,80926.88,0.0,-0.96477,3e-05,6.46154]
[1778153304781,32.41,80922.69,0.0,-0.96487,3e-05,6.44598]
[1778153307802,32.41,80917.47,0.0,-0.96502,3e-05,6.42387]
[1778153308814,32.41,80914.74,0.0,-0.9651,3e-05,6.4116]
[1778153309816,32.41,80908.92,0.0,-0.96526,3e-05,6.38576]
[1778153315858,32.41,80904.69,0.0,-0.96541,3e-05,6.36314]
[1778153320890,32.41,80897.54,0.0,-0.96562,3e-05,6.33086]
[1778153325895,32.41,80899.56,0.0,-0.96556,3e-05,6.33962]
[1778153330900,32.4,80897.0,0.0,-0.96564,3e-05,6.32742]
[1778153335905,32.41,80895.73,0.0,-0.96565,3e-05,6.3258]
[1778153340910,32.42,80895.09,0.0,-0.96564,3e-05,6.3269]
[1778153345915,32.42,80892.82,0.0,-0.96568,3e-05,6.32097]
[1778153350921,32.43,80889.1,0.0,-0.96576,3e-05,6.30874]
[1778153355926,32.43,80886.41,0.0,-0.96581,3e-05,6.30113]
[1778153360931,32.44,80887.2,0.0,-0.96576,3e-05,6.30764]
[1778153365936,32.44,80887.68,0.0,-0.96573,3e-05,6.31367]
[1778153370942,32.45,80886.07,0.0,-0.96574,3e-05,6.31065]
[1778153375947,32.46,80884.9,0.0,-0.96576,3e-05,6.3071]
[1778153380952,32.46,80882.35,0.0,-0.96581,3e-05,6.30001]
[1778153385957,32.47,80882.52,0.0,-0.96578,3e-05,6.30476]
[1778153390961,32.48,80880.8,0.0,-0.9658,3e-05,6.30128]
[1778153395966,32.47,80880.06,0.0,-0.96583,3e-05,6.29724]
[1778153400971,32.47,80879.76,0.0,-0.96584,3e-05,6.29513]
[1778153405977,32.47,80882.92,0.0,-0.96575,3e-05,6.30887]
[1778153410983,32.48,80882.63,0.0,-0.96573,3e-05,6.31158]
[1778153415988,32.48,80883.48,0.0,-0.96568,3e-05,6.31914]
[1778153420993,32.49,80885.3,0.0,-0.96561,3e-05,6.33083]
[1778153425998,32.49,80884.11,0.0,-0.96562,3e-05,6.32844]
[1778153431003,32.49,80883.27,0.0,-0.96567,3e-05,6.32121]
[1778153436009,32.49,80881.87,0.0,-0.96571,3e-05,6.3141]
[1778153441014,32.49,80881.75,0.0,-0.96572,3e-05,6.31253]
[1778153446019,32.49,80883.13,0.0,-0.96569,3e-05,6.31749]
[1778153451084,32.49,80883.26,0.0,-0.96569,3e-05,6.31704]
[1778153456089,32.49,80883.36,0.0,-0.9657,3e-05,6.31645]
[1778153461094,32.48,80886.14,0.0,-0.96563,3e-05,6.32746]
[1778153466099,32.48,80888.93,0.0,-0.96555,3e-05,6.33841]
[1778153471104,32.48,80888.42,0.0,-0.96558,3e-05,6.33499]
[1778153477110,32.48,80887.98,0.0,-0.96558,3e-05,6.33463]
[1778153482032,32.49,80887.94,0.0,-0.96556,3e-05,6.33816]
[1778153483116,32.49,80902.52,0.0,-0.96514,3e-05,6.40243]
[1778153486119,32.49,80910.17,0.0,-0.96491,3e-05,6.43781]
[1778153489081,32.49,80914.76,0.0,-0.96476,3e-05,6.45963]
[1778153492125,32.5,80919.92,0.0,-0.96462,3e-05,6.48144]
[1778153496131,32.5,80923.5,0.0,-0.9645,3e-05,6.49921]
[1778153500137,32.5,80929.39,0.0,-0.96432,3e-05,6.52709]
[1778153505142,32.51,80933.27,0.0,-0.96419,3e-05,6.54637]
[1778153509153,32.51,80948.99,0.0,-0.96372,3e-05,6.61794]
[1778153510154,32.51,80954.14,0.0,-0.96357,3e-05,6.64129]
[1778153514158,32.51,80946.09,0.0,-0.9638,3e-05,6.6063]
[1778153519163,32.51,80950.8,0.0,-0.96365,3e-05,6.62884]
[1778153524168,32.51,80950.99,0.0,-0.96364,3e-05,6.63106]
[1778153527171,32.51,80945.45,0.0,-0.96379,3e-05,6.60704]
[1778153532176,32.52,80946.0,0.0,-0.96377,3e-05,6.61104]
[1778153535860,32.52,80950.81,0.0,-0.96362,3e-05,6.63368]
[1778153541185,32.52,80952.55,0.0,-0.96356,3e-05,6.64267]
[1778153547190,32.52,80955.24,0.0,-0.96347,3e-05,6.65615]
[1778153552195,32.52,80955.26,0.0,-0.96348,3e-05,6.65476]
[1778153557200,32.53,80955.42,0.0,-0.96346,3e-05,6.65661]
[1778153562205,32.53,80956.34,0.0,-0.96343,3e-05,6.66179]
[1778153567210,32.53,80955.03,0.0,-0.96346,3e-05,6.657]
[1778153572215,32.53,80955.93,0.0,-0.96343,3e-05,6.66213]
[1778153577219,32.53,80957.83,0.0,-0.96336,3e-05,6.67167]
[1778153582224,32.53,80956.96,0.0,-0.96338,3e-05,6.66873]
[1778153587229,32.54,80959.32,0.0,-0.96331,3e-05,6.6803]
[1778153592234,32.54,80964.45,0.0,-0.96315,3e-05,6.70425]
[1778153597239,32.54,80964.41,0.0,-0.96314,3e-05,6.70475]
[1778153602244,32.54,80963.87,0.0,-0.96316,3e-05,6.70305]
[1778153606248,32.54,80970.64,0.0,-0.96295,3e-05,6.73413]
[1778153611253,32.54,80969.32,0.0,-0.963,3e-05,6.72605]
[1778153613255,32.54,80963.9,0.0,-0.96316,3e-05,6.70183]
[1778153615257,32.54,80955.68,0.0,-0.9634,3e-05,6.66516]
[1778153620262,32.54,80956.26,0.0,-0.96338,3e-05,6.66878]
[1778153626268,32.54,80957.56,0.0,-0.96333,3e-05,6.67577]
[1778153631273,32.55,80956.57,0.0,-0.96335,3e-05,6.67225]
[1778153636278,32.55,80957.3,0.0,-0.96333,3e-05,6.67645]
[1778153641283,32.55,80957.56,0.0,-0.96331,3e-05,6.6785]
[1778153643285,32.55,80963.46,0.0,-0.96314,3e-05,6.70542]
[1778153649289,32.55,80966.15,0.0,-0.96305,3e-05,6.71821]
[1778153655295,32.55,80966.77,0.0,-0.96303,3e-05,6.7217]
[1778153658276,32.55,80967.49,0.0,-0.963,3e-05,6.7252]
[1778153659283,32.55,80977.52,0.0,-0.9627,3e-05,6.77068]
[1778153664304,32.55,80975.42,0.0,-0.96277,3e-05,6.76132]
[1778153669309,32.55,80973.9,0.0,-0.96281,3e-05,6.75473]
[1778153674314,32.55,80971.85,0.0,-0.96288,3e-05,6.74317]
[1778153679319,32.55,80967.2,0.0,-0.96302,3e-05,6.72261]
[1778153684324,32.55,80966.08,0.0,-0.96305,3e-05,6.7181]
[1778153689329,32.55,80966.64,0.0,-0.96303,3e-05,6.72119]
[1778153694334,32.56,80965.63,0.0,-0.96305,3e-05,6.71719]
[1778153699339,32.56,80965.85,0.0,-0.96304,3e-05,6.71872]
[1778153704344,32.56,80965.18,0.0,-0.96306,3e-05,6.71627]
[1778153709349,32.56,80965.87,0.0,-0.96304,3e-05,6.71997]
[1778153714354,32.56,80966.03,0.0,-0.96303,3e-05,6.72122]
[1778153719359,32.56,80965.46,0.0,-0.96304,3e-05,6.71921]
[1778153724364,32.56,80969.61,0.0,-0.96291,3e-05,6.73837]
[1778153729368,32.56,80963.53,0.0,-0.96309,3e-05,6.7113]
[1778153734373,32.56,80959.23,0.0,-0.96323,3e-05,6.69003]
[1778153740379,32.56,80959.74,0.0,-0.96321,3e-05,6.69326]
[1778153745386,32.56,80958.67,0.0,-0.96323,3e-05,6.68921]
[1778153750391,32.57,80959.14,0.0,-0.96321,3e-05,6.6921]
[1778153755396,32.57,80959.63,0.0,-0.9632,3e-05,6.69503]
[1778153760401,32.57,80960.09,0.0,-0.96318,3e-05,6.69784]
[1778153765407,32.57,80959.31,0.0,-0.96319,3e-05,6.69506]
[1778153770412,32.57,80959.91,0.0,-0.96317,3e-05,6.69847]
[1778153775416,32.57,80960.1,0.0,-0.96316,3e-05,6.69999]
[1778153780421,32.57,80960.07,0.0,-0.96316,3e-05,6.70055]
[1778153785426,32.57,80960.01,0.0,-0.96316,3e-05,6.70096]
[1778153791432,32.57,80959.79,0.0,-0.96317,3e-05,6.69821]
[1778153797244,32.58,80960.15,0.0,-0.96315,3e-05,6.70067]
[1778153803444,32.58,80960.47,0.0,-0.96314,3e-05,6.70291]
[1778153808449,32.58,80960.06,0.0,-0.96315,3e-05,6.70171]
[1778153814455,32.58,80960.58,0.0,-0.96313,3e-05,6.70482]
[1778153818459,32.58,80953.51,0.0,-0.96333,3e-05,6.67356]
[1778153819460,32.58,80945.63,0.0,-0.96356,3e-05,6.63846]
[1778153824466,32.58,80938.54,0.0,-0.96376,3e-05,6.60804]
[1778153829470,32.58,80933.92,0.0,-0.96389,3e-05,6.58896]
[1778153834475,32.59,80930.5,0.0,-0.96398,3e-05,6.57533]
[1778153839480,32.59,80925.52,0.0,-0.96411,3e-05,6.55499]
[1778153844485,32.59,80921.58,0.0,-0.96421,3e-05,6.53942]
[1778153849490,32.59,80919.88,0.0,-0.96425,3e-05,6.53384]
[1778153854497,32.6,80918.19,0.0,-0.9643,3e-05,6.52588]
[1778153859502,32.6,80918.96,0.0,-0.96426,3e-05,6.53125]
[1778153862505,32.6,80926.0,0.0,-0.96405,3e-05,6.56359]
[1778153867510,32.6,80930.98,0.0,-0.96389,3e-05,6.58736]
[1778153872515,32.61,80931.85,0.0,-0.96386,3e-05,6.59273]
[1778153877520,32.61,80932.59,0.0,-0.96383,3e-05,6.59751]
[1778153882525,32.61,80933.5,0.0,-0.96379,3e-05,6.60299]
[1778153887530,32.61,80934.2,0.0,-0.96376,3e-05,6.60753]
[1778153889532,32.61,80946.86,0.0,-0.96338,3e-05,6.66458]
[1778153894537,32.62,80948.42,0.0,-0.96333,3e-05,6.67245]
[1778153898399,32.62,80951.87,0.0,-0.96323,3e-05,6.68859]
[1778153903549,32.62,80957.28,0.0,-0.96306,3e-05,6.71347]
[1778153909555,32.62,80956.32,0.0,-0.96309,3e-05,6.70978]
[1778153914560,32.62,80956.67,0.0,-0.96309,3e-05,6.70934]
[1778153920566,32.62,80957.9,0.0,-0.96304,3e-05,6.71552]
[1778153926570,32.62,80959.18,0.0,-0.963,3e-05,6.72184]
[1778153931575,32.62,80963.62,0.0,-0.96287,3e-05,6.74228]
[1778153935579,32.62,80957.82,0.0,-0.96304,3e-05,6.71636]
[1778153940584,32.62,80955.06,0.0,-0.96312,3e-05,6.70443]
[1778153945590,32.62,80952.97,0.0,-0.96317,3e-05,6.69569]
[1778153950595,32.62,80954.0,0.0,-0.96314,3e-05,6.70096]
[1778153952597,32.62,80962.01,0.0,-0.9629,3e-05,6.73727]
[1778153957601,32.63,80965.48,0.0,-0.9628,3e-05,6.75315]
[1778153962606,32.63,80968.69,0.0,-0.9627,3e-05,6.76779]
[1778153967610,32.63,80968.37,0.0,-0.96271,3e-05,6.76642]
[1778153972616,32.63,80969.87,0.0,-0.96268,3e-05,6.77067]
[1778153978622,32.63,80970.95,0.0,-0.96264,3e-05,6.77562]
[1778153984589,32.63,80969.87,0.0,-0.96268,3e-05,6.77068]
[1778153985596,32.63,80975.46,0.0,-0.96251,3e-05,6.79605]
[1778153990631,32.63,80978.43,0.0,-0.96242,3e-05,6.80929]
[1778153995639,32.62,80974.92,0.0,-0.96253,3e-05,6.7931]
[1778154000705,32.62,80977.07,0.0,-0.96246,3e-05,6.80265]
[1778154006650,32.62,80973.66,0.0,-0.96257,3e-05,6.78699]
[1778154011655,32.62,80972.7,0.0,-0.9626,3e-05,6.78257]
[1778154016659,32.62,80971.95,0.0,-0.96262,3e-05,6.77912]
[1778154021664,32.62,80971.74,0.0,-0.96263,3e-05,6.77815]
[1778154026669,32.62,80971.83,0.0,-0.96262,3e-05,6.77858]
[1778154031674,32.62,80975.6,0.0,-0.96252,3e-05,6.79299]
[1778154036679,32.62,80977.74,0.0,-0.96246,3e-05,6.80256]
[1778154042684,32.62,80980.34,0.0,-0.96238,3e-05,6.81405]
[1778154048690,32.62,80982.0,0.0,-0.96234,3e-05,6.82122]
[1778154054696,32.62,80979.71,0.0,-0.96241,3e-05,6.81036]
[1778154060702,32.62,80986.09,0.0,-0.96222,3e-05,6.83897]
[1778154065707,32.62,80989.63,0.0,-0.96211,3e-05,6.85459]
[1778154070712,32.62,80992.1,0.0,-0.96204,3e-05,6.86519]
[1778154075717,32.62,80994.53,0.0,-0.96198,3e-05,6.87556]
[1778154080722,32.62,80991.07,0.0,-0.96209,3e-05,6.85901]
[1778154085727,32.62,80988.89,0.0,-0.96216,3e-05,6.84843]
[1778154090732,32.62,80987.62,0.0,-0.9622,3e-05,6.84208]
[1778154095737,32.61,80990.77,0.0,-0.96212,3e-05,6.85333]
[1778154100742,32.61,80993.75,0.0,-0.96203,3e-05,6.8663]
[1778154105750,32.61,81000.11,0.0,-0.96185,3e-05,6.89463]
[1778154108753,32.61,81008.6,0.0,-0.96159,3e-05,6.93303]
[1778154113760,32.61,81009.47,0.0,-0.96157,3e-05,6.93576]
[1778154116763,32.61,81001.82,0.0,-0.96181,3e-05,6.89989]
[1778154121768,32.61,81001.41,0.0,-0.96183,3e-05,6.89702]
[1778154126773,32.61,81002.8,0.0,-0.96179,3e-05,6.90245]
[1778154131778,32.6,81001.0,0.0,-0.96186,3e-05,6.89322]
[1778154136783,32.6,80998.23,0.0,-0.96195,3e-05,6.8796]
[1778154141788,32.6,80996.61,0.0,-0.962,3e-05,6.87141]
[1778154144709,32.6,80991.72,0.0,-0.96215,3e-05,6.84869]
[1778154146793,32.6,80997.61,0.0,-0.96197,3e-05,6.87542]
[1778154152799,32.6,80998.85,0.0,-0.96196,3e-05,6.87754]
[1778154157802,32.6,81000.82,0.0,-0.9619,3e-05,6.88574]
[1778154162807,32.6,81001.61,0.0,-0.96188,3e-05,6.88849]
[1778154167812,32.6,81002.51,0.0,-0.96186,3e-05,6.89175]
[1778154172817,32.59,81006.4,0.0,-0.96175,3e-05,6.90868]
[1778154177822,32.59,81007.16,0.0,-0.96173,3e-05,6.91112]
[1778154182827,32.59,81006.78,0.0,-0.96175,3e-05,6.90834]
[1778154187832,32.59,81007.79,0.0,-0.96173,3e-05,6.91194]
[1778154192837,32.59,81008.25,0.0,-0.96172,3e-05,6.91302]
[1778154197840,32.59,81008.55,0.0,-0.96172,3e-05,6.91334]
[1778154202845,32.59,81009.04,0.0,-0.96171,3e-05,6.91453]
[1778154207851,32.58,81008.84,0.0,-0.96172,3e-05,6.91255]
[1778154210580,32.58,81009.04,0.0,-0.96172,3e-05,6.91288]
[1778154211855,32.58,80999.07,0.0,-0.96204,3e-05,6.86431]
[1778154216860,32.58,81000.97,0.0,-0.96199,3e-05,6.87233]
[1778154221866,32.58,81001.72,0.0,-0.96197,3e-05,6.87502]
[1778154226871,32.58,80997.1,0.0,-0.96212,3e-05,6.85319]
[1778154232321,32.58,80993.15,0.0,-0.96224,3e-05,6.83459]
[1778154237882,32.58,80991.15,0.0,-0.9623,3e-05,6.82514]
[1778154242886,32.58,80988.5,0.0,-0.96238,3e-05,6.81274]
[1778154247891,32.58,80988.15,0.0,-0.9624,3e-05,6.81088]
[1778154252896,32.58,80987.22,0.0,-0.96243,3e-05,6.80641]
[1778154257901,32.58,80984.77,0.0,-0.9625,3e-05,6.79511]
[1778154262906,32.58,80981.92,0.0,-0.96259,3e-05,6.78214]
[1778154268912,32.58,80978.15,0.0,-0.9627,3e-05,6.76509]
[1778154274918,32.58,80975.73,0.0,-0.96279,3e-05,6.75181]
[1778154278922,32.58,80970.46,0.0,-0.96294,3e-05,6.72825]
[1778154283927,32.58,80969.78,0.0,-0.96296,3e-05,6.72562]
[1778154285929,32.58,80975.29,0.0,-0.96279,3e-05,6.75066]
[1778154290934,32.58,80968.94,0.0,-0.96298,3e-05,6.72231]
[1778154295939,32.58,80968.57,0.0,-0.96299,3e-05,6.72111]
[1778154300944,32.58,80967.77,0.0,-0.96301,3e-05,6.71802]
[1778154305948,32.58,80967.15,0.0,-0.96302,3e-05,6.71577]
[1778154310953,32.58,80967.21,0.0,-0.96302,3e-05,6.71656]
[1778154316910,32.58,80966.66,0.0,-0.96303,3e-05,6.71473]
[1778154321946,32.58,80967.13,0.0,-0.96301,3e-05,6.71736]
[1778154326971,32.58,80966.08,0.0,-0.96304,3e-05,6.71318]
[1778154332431,32.59,80966.0,0.0,-0.96305,3e-05,6.71092]
[1778154337982,32.59,80966.45,0.0,-0.96303,3e-05,6.71348]
[1778154342987,32.59,80966.88,0.0,-0.96302,3e-05,6.71598]
[1778154348993,32.59,80966.01,0.0,-0.96304,3e-05,6.71272]
[1778154353998,32.59,80968.06,0.0,-0.96297,3e-05,6.72247]
[1778154359003,32.59,80970.31,0.0,-0.9629,3e-05,6.73307]
[1778154364011,32.59,80973.82,0.0,-0.9628,3e-05,6.74925]
[1778154369017,32.59,80974.24,0.0,-0.96278,3e-05,6.75139]
[1778154374022,32.59,80972.08,0.0,-0.96285,3e-05,6.74189]
[1778154380028,32.59,80973.5,0.0,-0.9628,3e-05,6.74867]
[1778154385033,32.59,80972.91,0.0,-0.96282,3e-05,6.74627]
[1778154388036,32.59,80964.08,0.0,-0.96308,3e-05,6.7066]
[1778154393041,32.59,80966.39,0.0,-0.96302,3e-05,6.715]
[1778154398045,32.59,80965.56,0.0,-0.96304,3e-05,6.71181]
[1778154403050,32.59,80968.36,0.0,-0.96295,3e-05,6.72485]
[1778154408055,32.6,80968.78,0.0,-0.96294,3e-05,6.72721]
[1778154413060,32.6,80970.44,0.0,-0.96289,3e-05,6.73509]
[1778154418065,32.6,80970.41,0.0,-0.96288,3e-05,6.73535]
[1778154423070,32.6,80970.25,0.0,-0.96289,3e-05,6.73498]
[1778154428075,32.6,80968.31,0.0,-0.96294,3e-05,6.72664]
[1778154433080,32.6,80970.01,0.0,-0.96289,3e-05,6.73467]
[1778154438086,32.6,80967.07,0.0,-0.96297,3e-05,6.72181]
[1778154443091,32.6,80965.61,0.0,-0.96301,3e-05,6.71571]
[1778154448096,32.6,80964.71,0.0,-0.96304,3e-05,6.71215]
[1778154451099,32.6,80955.75,0.0,-0.96331,3e-05,6.66968]
[1778154456104,32.6,80955.38,0.0,-0.96332,3e-05,6.66892]
[1778154461109,32.6,80956.18,0.0,-0.96329,3e-05,6.6734]
[1778154466114,32.6,80956.71,0.0,-0.96327,3e-05,6.6766]
[1778154471119,32.61,80957.51,0.0,-0.96324,3e-05,6.681]
[1778154476124,32.61,80956.9,0.0,-0.96325,3e-05,6.67902]
[1778154482130,32.61,80956.91,0.0,-0.96325,3e-05,6.68006]
[1778154488121,32.61,80956.0,0.0,-0.96327,3e-05,6.67694]
[1778154493141,32.61,80951.92,0.0,-0.96338,3e-05,6.65957]
[1778154498146,32.61,80948.41,0.0,-0.96348,3e-05,6.64483]
[1778154504152,32.61,80949.02,0.0,-0.96345,3e-05,6.6488]
[1778154505153,32.62,80943.63,0.0,-0.96361,3e-05,6.62494]
[1778154506154,32.62,80933.85,0.0,-0.96389,3e-05,6.58163]
[1778154506659,32.62,80933.85,0.0,-0.96389,3e-05,6.58199]
[1778154508156,32.62,80925.03,0.0,-0.96415,3e-05,6.54319]
[1778154510158,32.62,80931.0,0.0,-0.96397,3e-05,6.57036]
[1778154511159,32.62,80937.85,0.0,-0.96378,3e-05,6.59858]
[1778154516164,32.62,80940.32,0.0,-0.9637,3e-05,6.61098]
[1778154521169,32.62,80933.91,0.0,-0.96388,3e-05,6.58378]
[1778154526174,32.62,80930.72,0.0,-0.96396,3e-05,6.5712]
[1778154531179,32.63,80928.01,0.0,-0.96403,3e-05,6.56085]
[1778154536184,32.63,80925.52,0.0,-0.96409,3e-05,6.55159]
[1778154541189,32.63,80922.94,0.0,-0.96415,3e-05,6.54196]
[1778154546196,32.64,80923.36,0.0,-0.96413,3e-05,6.54564]
[1778154551201,32.64,80926.87,0.0,-0.96401,3e-05,6.56302]
[1778154556206,32.64,80930.52,0.0,-0.96389,3e-05,6.58078]
[1778154561211,32.64,80931.31,0.0,-0.96386,3e-05,6.58583]
[1778154566216,32.65,80930.25,0.0,-0.96388,3e-05,6.5826]
[1778154568218,32.65,80924.37,0.0,-0.96405,3e-05,6.55717]
[1778154571221,32.65,80918.86,0.0,-0.96421,3e-05,6.53131]
[1778154576225,32.65,80915.32,0.0,-0.9643,3e-05,6.51768]
[1778154582231,32.65,80914.25,0.0,-0.96432,3e-05,6.51543]
[1778154584233,32.66,80902.14,0.0,-0.96466,3e-05,6.46301]
[1778154586235,32.66,80897.12,0.0,-0.9648,3e-05,6.44206]
[1778154590239,32.66,80881.64,0.0,-0.96523,3e-05,6.37669]
[1778154595244,32.67,80877.77,0.0,-0.96531,3e-05,6.36307]
[1778154596245,32.67,80863.5,0.0,-0.96571,3e-05,6.30205]
[1778154601250,32.67,80858.87,0.0,-0.96581,3e-05,6.28593]
[1778154606255,32.68,80859.61,0.0,-0.96577,3e-05,6.29297]
[1778154610259,32.68,80865.37,0.0,-0.96559,3e-05,6.32075]
[1778154613262,32.69,80870.97,0.0,-0.96542,3e-05,6.34703]
[1778154615264,32.69,80877.23,0.0,-0.96523,3e-05,6.37551]
[1778154620269,32.69,80878.06,0.0,-0.96519,3e-05,6.38217]
[1778154625274,32.7,80878.73,0.0,-0.96515,3e-05,6.3881]
[1778154630279,32.7,80879.0,0.0,-0.96512,3e-05,6.39229]
[1778154635283,32.71,80877.45,0.0,-0.96516,3e-05,6.38601]
[1778154638285,32.71,80869.25,0.0,-0.96538,3e-05,6.35228]
[1778154639286,32.71,80862.89,0.0,-0.96555,3e-05,6.32546]
[1778154642288,32.71,80856.33,0.0,-0.96572,3e-05,6.29936]
[1778154648255,32.72,80851.86,0.0,-0.96582,3e-05,6.28465]
[1778154652282,32.74,80847.0,0.0,-0.96588,3e-05,6.27473]
[1778154653290,32.75,80835.83,0.0,-0.96613,3e-05,6.23556]
[1778154656302,32.77,80830.12,0.0,-0.96622,3e-05,6.22147]
[1778154657751,32.79,80829.03,0.0,-0.96614,3e-05,6.23437]
[1778154659305,32.81,80806.11,0.0,-0.9667,3e-05,6.14679]
[1778154663309,32.87,80811.73,0.0,-0.96631,3e-05,6.20677]
[1778154664310,32.88,80806.58,0.0,-0.96639,3e-05,6.19367]
[1778154667313,32.92,80801.42,0.0,-0.96637,3e-05,6.19763]
[1778154672317,32.98,80798.13,0.0,-0.96618,3e-05,6.22495]
[1778154676321,33.02,80787.15,0.0,-0.96632,3e-05,6.2032]
[1778154677892,33.04,80790.26,0.0,-0.96618,3e-05,6.22494]
[1778154682328,33.04,80797.84,0.0,-0.96595,3e-05,6.26005]
[1778154685335,33.04,80806.1,0.0,-0.96571,3e-05,6.29728]
[1778154689339,33.05,80812.35,0.0,-0.96552,3e-05,6.32651]
[1778154691341,33.05,80818.05,0.0,-0.96536,3e-05,6.34961]
[1778154696346,33.05,80820.4,0.0,-0.96528,3e-05,6.36245]
[1778154697347,33.05,80826.46,0.0,-0.96511,3e-05,6.38902]
[1778154702352,33.06,80825.44,0.0,-0.96512,3e-05,6.3872]
[1778154704354,33.06,80815.58,0.0,-0.96539,3e-05,6.34592]
[1778154705087,33.06,80815.58,0.0,-0.96538,3e-05,6.34653]
[1778154710360,33.07,80812.88,0.0,-0.96544,3e-05,6.33793]
[1778154716366,33.07,80811.88,0.0,-0.96544,3e-05,6.33716]
[1778154721376,33.08,80812.09,0.0,-0.96542,3e-05,6.34097]
[1778154724379,33.08,80821.57,0.0,-0.96514,3e-05,6.38332]
[1778154726238,33.08,80825.22,0.0,-0.96503,3e-05,6.4]
[1778154728383,33.08,80840.0,0.0,-0.96461,3e-05,6.46475]
[1778154733388,33.08,80830.87,0.0,-0.96485,3e-05,6.42717]
[1778154738393,33.09,80831.19,0.0,-0.96483,3e-05,6.43077]
[1778154742397,33.09,80822.6,0.0,-0.96506,3e-05,6.39549]
[1778154747403,33.09,80822.11,0.0,-0.96506,3e-05,6.39583]
[1778154752408,33.1,80821.47,0.0,-0.96507,3e-05,6.39303]
[1778154757416,33.1,80813.72,0.0,-0.96527,3e-05,6.36226]
[1778154762421,33.11,80813.48,0.0,-0.96526,3e-05,6.36395]
[1778154767427,33.11,80814.21,0.0,-0.96522,3e-05,6.36974]
[1778154772432,33.11,80813.57,0.0,-0.96523,3e-05,6.36958]
[1778154774434,33.12,80819.03,0.0,-0.96507,3e-05,6.39402]
[1778154779439,33.12,80818.03,0.0,-0.96508,3e-05,6.39219]
[1778154784449,33.12,80821.04,0.0,-0.96498,3e-05,6.40753]
[1778154785450,33.12,80827.35,0.0,-0.9648,3e-05,6.43516]
[1778154790455,33.13,80831.37,0.0,-0.96467,3e-05,6.4545]
[1778154795462,33.13,80824.93,0.0,-0.96484,3e-05,6.42868]
[1778154800470,33.13,80823.91,0.0,-0.96485,3e-05,6.4264]
[1778154805474,33.14,80822.68,0.0,-0.96487,3e-05,6.42325]
[1778154807476,33.14,80817.61,0.0,-0.96501,3e-05,6.40233]
[1778154813423,33.14,80814.68,0.0,-0.96509,3e-05,6.3901]
[1778154818459,33.15,80814.11,0.0,-0.96509,3e-05,6.39009]
[1778154821480,33.15,80808.97,0.0,-0.96522,3e-05,6.3696]
[1778154826495,33.15,80807.69,0.0,-0.96524,3e-05,6.36671]
[1778154831500,33.16,80807.28,0.0,-0.96523,3e-05,6.36753]
[1778154836505,33.16,80809.36,0.0,-0.96516,3e-05,6.37896]
[1778154841510,33.16,80809.53,0.0,-0.96514,3e-05,6.38218]
[1778154843512,33.17,80817.6,0.0,-0.9649,3e-05,6.41781]
[1778154845514,33.17,80823.24,0.0,-0.96474,3e-05,6.44292]
[1778154847084,33.17,80825.13,0.0,-0.96468,3e-05,6.45179]
[1778154848517,33.17,80836.98,0.0,-0.96434,3e-05,6.50347]
[1778154850519,33.17,80844.66,0.0,-0.96412,3e-05,6.53743]
[1778154855526,33.17,80845.58,0.0,-0.96408,3e-05,6.54263]
[1778154860531,33.17,80849.9,0.0,-0.96395,3e-05,6.5626]
[1778154865536,33.17,80852.23,0.0,-0.96388,3e-05,6.57372]
[1778154870546,33.18,80853.48,0.0,-0.96384,3e-05,6.58005]
[1778154875551,33.18,80848.54,0.0,-0.96399,3e-05,6.55684]
[1778154880556,33.18,80848.24,0.0,-0.96399,3e-05,6.55662]
[1778154885561,33.18,80843.77,0.0,-0.96411,3e-05,6.53819]
[1778154890566,33.18,80839.12,0.0,-0.96423,3e-05,6.51926]
[1778154895571,33.18,80837.64,0.0,-0.96427,3e-05,6.51418]
[1778154898574,33.19,80842.68,0.0,-0.96412,3e-05,6.53691]
[1778154900576,33.19,80848.55,0.0,-0.96394,3e-05,6.56295]
[1778154905581,33.19,80851.49,0.0,-0.96385,3e-05,6.57673]
[1778154910586,33.19,80852.51,0.0,-0.96382,3e-05,6.58204]
[1778154914590,33.19,80860.04,0.0,-0.9636,3e-05,6.61562]
[1778154915591,33.19,80865.08,0.0,-0.96345,3e-05,6.63789]
[1778154920596,33.19,80873.28,0.0,-0.96321,3e-05,6.67429]
[1778154924600,33.19,80879.94,0.0,-0.96301,3e-05,6.70382]
[1778154928614,33.19,80894.27,0.0,-0.96259,3e-05,6.76732]
[1778154933619,33.19,80895.66,0.0,-0.96257,3e-05,6.77017]
[1778154938624,33.19,80894.27,0.0,-0.96262,3e-05,6.76333]
[1778154943629,33.19,80893.45,0.0,-0.96264,3e-05,6.75905]
[1778154948635,33.19,80890.95,0.0,-0.96272,3e-05,6.74734]
[1778154953640,33.19,80888.75,0.0,-0.96279,3e-05,6.7371]
[1778154958645,33.18,80891.82,0.0,-0.9627,3e-05,6.75035]
[1778154959646,33.18,80901.37,0.0,-0.96242,3e-05,6.79281]
[1778154964651,33.18,80898.28,0.0,-0.96252,3e-05,6.77821]
[1778154969656,33.18,80894.45,0.0,-0.96264,3e-05,6.76044]
[1778154974660,33.18,80890.6,0.0,-0.96275,3e-05,6.74279]
[1778154980674,33.18,80888.55,0.0,-0.96282,3e-05,6.73306]
[1778154986684,33.18,80887.93,0.0,-0.96284,3e-05,6.7299]
[1778154989686,33.18,80886.87,0.0,-0.96287,3e-05,6.72521]
[1778154990690,33.18,80855.64,0.0,-0.96378,3e-05,6.5875]
[1778154991696,33.18,80850.61,0.0,-0.96394,3e-05,6.56318]
[1778154992703,33.18,80839.82,0.0,-0.96424,3e-05,6.51641]
[1778154997715,33.18,80846.11,0.0,-0.96405,3e-05,6.54514]
[1778154998148,33.18,80846.11,0.0,-0.96405,3e-05,6.54533]
[1778154999717,33.18,80851.65,0.0,-0.96389,3e-05,6.56975]
[1778155004722,33.18,80854.32,0.0,-0.96381,3e-05,6.58231]
[1778155009726,33.19,80854.04,0.0,-0.96381,3e-05,6.58194]
[1778155014731,33.19,80855.44,0.0,-0.96377,3e-05,6.58884]
[1778155019736,33.19,80854.41,0.0,-0.96379,3e-05,6.58509]
[1778155024741,33.19,80853.93,0.0,-0.9638,3e-05,6.5838]
[1778155030747,33.19,80854.59,0.0,-0.96377,3e-05,6.58764]
[1778155037754,33.19,80854.78,0.0,-0.96376,3e-05,6.58956]
[1778155042759,33.19,80858.58,0.0,-0.96365,3e-05,6.60688]
[1778155047764,33.19,80858.49,0.0,-0.96365,3e-05,6.60711]
[1778155052769,33.2,80859.15,0.0,-0.96364,3e-05,6.60804]
[1778155055549,33.2,80859.58,0.0,-0.96362,3e-05,6.61028]
[1778155056773,33.2,80867.12,0.0,-0.9634,3e-05,6.64351]
[1778155061779,33.2,80871.23,0.0,-0.96328,3e-05,6.66185]
[1778155067785,33.2,80873.61,0.0,-0.96321,3e-05,6.67246]
[1778155072790,33.2,80876.74,0.0,-0.96312,3e-05,6.68632]
[1778155077795,33.2,80877.47,0.0,-0.9631,3e-05,6.6895]
[1778155082800,33.2,80878.22,0.0,-0.96308,3e-05,6.69275]
[1778155087804,33.2,80879.59,0.0,-0.96304,3e-05,6.69871]
[1778155093810,33.2,80879.32,0.0,-0.96305,3e-05,6.69735]
[1778155098815,33.2,80879.39,0.0,-0.96304,3e-05,6.69755]
[1778155103820,33.2,80880.96,0.0,-0.963,3e-05,6.70434]
[1778155109825,33.2,80882.79,0.0,-0.96295,3e-05,6.71219]
[1778155115831,33.2,80885.35,0.0,-0.96289,3e-05,6.72068]
[1778155120836,33.19,80885.44,0.0,-0.96289,3e-05,6.72076]
[1778155125841,33.19,80885.3,0.0,-0.96289,3e-05,6.71983]
[1778155130846,33.19,80884.98,0.0,-0.9629,3e-05,6.71813]
[1778155135851,33.19,80884.57,0.0,-0.96292,3e-05,6.71601]
[1778155140856,33.19,80884.08,0.0,-0.96293,3e-05,6.71362]
[1778155146779,33.19,80883.75,0.0,-0.96295,3e-05,6.71183]
[1778155151867,33.19,80883.55,0.0,-0.96295,3e-05,6.71072]
[1778155157873,33.19,80883.38,0.0,-0.96296,3e-05,6.70973]
[1778155163879,33.19,80882.69,0.0,-0.96298,3e-05,6.70641]
[1778155165882,33.19,80874.2,0.0,-0.96323,3e-05,6.66882]
[1778155170887,33.19,80871.78,0.0,-0.9633,3e-05,6.65835]
[1778155175892,33.19,80873.91,0.0,-0.96325,3e-05,6.66532]
[1778155181898,33.19,80874.15,0.0,-0.96324,3e-05,6.66658]
[1778155186903,33.19,80877.57,0.0,-0.96314,3e-05,6.6818]
[1778155191908,33.19,80877.33,0.0,-0.96315,3e-05,6.68075]
[1778155196913,33.19,80878.07,0.0,-0.96313,3e-05,6.68404]
[1778155201919,33.19,80879.6,0.0,-0.96308,3e-05,6.69076]
[1778155203580,33.19,80877.69,0.0,-0.96314,3e-05,6.68235]
[1778155204922,33.19,80862.53,0.0,-0.96358,3e-05,6.61559]
[1778155209928,33.19,80857.27,0.0,-0.96373,3e-05,6.59306]
[1778155215670,33.19,80856.4,0.0,-0.96375,3e-05,6.59016]
[1778155221304,33.2,80854.88,0.0,-0.96378,3e-05,6.58455]
[1778155226339,33.2,80854.4,0.0,-0.96379,3e-05,6.5834]
[1778155231375,33.2,80855.47,0.0,-0.96377,3e-05,6.5864]
[1778155234398,33.2,80845.09,0.0,-0.96406,3e-05,6.54165]
[1778155240437,33.2,80841.11,0.0,-0.96417,3e-05,6.52583]
[1778155242452,33.2,80850.44,0.0,-0.96389,3e-05,6.56697]
[1778155247486,33.2,80851.37,0.0,-0.96386,3e-05,6.57181]
[1778155252523,33.21,80852.57,0.0,-0.96382,3e-05,6.57764]
[1778155254536,33.21,80856.52,0.0,-0.96371,3e-05,6.5951]
[1778155259571,33.21,80859.29,0.0,-0.96363,3e-05,6.60746]
[1778155262593,33.21,80869.58,0.0,-0.96333,3e-05,6.65272]
[1778155263599,33.21,80862.87,0.0,-0.96352,3e-05,6.62315]
[1778155269645,33.21,80861.81,0.0,-0.96356,3e-05,6.61837]
[1778155274680,33.21,80860.38,0.0,-0.9636,3e-05,6.61195]
[1778155279713,33.21,80861.41,0.0,-0.96357,3e-05,6.61636]
[1778155283741,33.2,80867.02,0.0,-0.96341,3e-05,6.64085]
[1778155288776,33.2,80869.46,0.0,-0.96334,3e-05,6.65134]
[1778155293811,33.2,80868.46,0.0,-0.96338,3e-05,6.64408]
[1778155299853,33.2,80870.54,0.0,-0.96332,3e-05,6.65305]
[1778155304891,33.2,80871.34,0.0,-0.9633,3e-05,6.65642]
[1778155309926,33.2,80874.72,0.0,-0.9632,3e-05,6.67115]
[1778155311943,33.2,80880.38,0.0,-0.96304,3e-05,6.6961]
[1778155312947,33.2,80883.63,0.0,-0.96294,3e-05,6.71043]
[1778155315968,33.2,80874.68,0.0,-0.96321,3e-05,6.67051]
[1778155317982,33.2,80870.17,0.0,-0.96334,3e-05,6.65055]
[1778155322012,33.2,80864.65,0.0,-0.9635,3e-05,6.62624]
[1778155324025,33.2,80858.91,0.0,-0.96367,3e-05,6.60112]
[1778155329059,33.2,80858.89,0.0,-0.96366,3e-05,6.60141]
[1778155330066,33.2,80866.56,0.0,-0.96344,3e-05,6.6352]
[1778155331074,33.2,80870.04,0.0,-0.96334,3e-05,6.65055]
[1778155334103,33.2,80874.27,0.0,-0.96322,3e-05,6.66915]
[1778155336113,33.2,80875.09,0.0,-0.96319,3e-05,6.67264]
[1778155341149,33.2,80875.65,0.0,-0.96318,3e-05,6.67474]
[1778155346587,33.2,80876.96,0.0,-0.96315,3e-05,6.67993]
[1778155352226,33.2,80877.9,0.0,-0.96313,3e-05,6.68104]
[1778155357261,33.2,80877.94,0.0,-0.96314,3e-05,6.68079]
[1778155358267,33.2,80883.26,0.0,-0.96298,3e-05,6.70428]
[1778155359275,33.2,80884.96,0.0,-0.96293,3e-05,6.7117]
[1778155363303,33.2,80899.23,0.0,-0.96251,3e-05,6.77472]
[1778155364310,33.2,80902.65,0.0,-0.96241,3e-05,6.7898]
[1778155366756,33.2,80905.83,0.0,-0.96232,3e-05,6.80328]
[1778155372366,33.2,80904.67,0.0,-0.96237,3e-05,6.79653]
[1778155377401,33.19,80905.98,0.0,-0.96234,3e-05,6.80111]
[1778155382437,33.19,80905.45,0.0,-0.96236,3e-05,6.79741]
[1778155387471,33.19,80902.73,0.0,-0.96245,3e-05,6.78403]
[1778155392507,33.19,80906.77,0.0,-0.96234,3e-05,6.80109]
[1778155396971,33.19,80911.88,0.0,-0.96219,3e-05,6.82326]
[1778155398549,33.19,80918.08,0.0,-0.96201,3e-05,6.85069]
[1778155399556,33.19,80924.03,0.0,-0.96183,3e-05,6.87722]
[1778155404592,33.18,80939.9,0.0,-0.96136,3e-05,6.94741]
[1778155409626,33.18,80954.8,0.0,-0.96092,3e-05,7.01295]
[1778155411640,33.18,80965.01,0.0,-0.96063,3e-05,7.05589]
[1778155415668,33.17,80971.97,0.0,-0.96043,3e-05,7.08528]
[1778155419696,33.17,80977.18,0.0,-0.96028,3e-05,7.1075]
[1778155424731,33.17,80978.28,0.0,-0.96026,3e-05,7.11138]
[1778155428760,33.17,80972.47,0.0,-0.96044,3e-05,7.08369]
[1778155430773,33.17,80964.6,0.0,-0.96069,3e-05,7.04675]
[1778155435809,33.16,80962.63,0.0,-0.96077,3e-05,7.03499]
[1778155440844,33.16,80968.3,0.0,-0.96062,3e-05,7.05824]
[1778155446886,33.15,80967.72,0.0,-0.96066,3e-05,7.05226]
[1778155448900,33.15,80957.21,0.0,-0.96099,3e-05,7.00307]
[1778155452928,33.15,80961.96,0.0,-0.96085,3e-05,7.02281]
[1778155457965,33.15,80963.93,0.0,-0.96081,3e-05,7.02931]
[1778155463003,33.14,80959.37,0.0,-0.96097,3e-05,7.00574]
[1778155464029,33.14,80985.65,0.0,-0.96016,3e-05,7.12624]
[1778155465022,33.14,80985.65,0.0,-0.96016,3e-05,7.12564]
[1778155466028,33.14,80990.32,0.0,-0.96002,3e-05,7.14659]
[1778155468042,33.14,80991.79,0.0,-0.95998,3e-05,7.15284]
[1778155473077,33.14,80990.28,0.0,-0.96005,3e-05,7.1416]
[1778155477106,33.13,80997.62,0.0,-0.95983,3e-05,7.17435]
[1778155478112,33.13,80995.62,0.0,-0.9599,3e-05,7.16465]
[1778155483149,33.13,81001.7,0.0,-0.95972,3e-05,7.19106]
[1778155485163,33.13,81001.06,0.0,-0.95974,3e-05,7.18723]
[1778155490197,33.13,80996.36,0.0,-0.95991,3e-05,7.16329]
[1778155493219,33.12,80983.56,0.0,-0.96031,3e-05,7.10286]
[1778155494225,33.12,80983.08,0.0,-0.96033,3e-05,7.10036]
[1778155499260,33.12,80984.33,0.0,-0.9603,3e-05,7.10477]
[1778155503290,33.12,80993.48,0.0,-0.96002,3e-05,7.14602]
[1778155504297,33.12,80995.54,0.0,-0.95996,3e-05,7.15526]
[1778155507749,33.12,80995.54,0.0,-0.95997,3e-05,7.15403]
[1778155512353,33.12,80987.88,0.0,-0.96022,3e-05,7.1174]
[1778155513360,33.11,80985.12,0.0,-0.96031,3e-05,7.10398]
[1778155516385,33.11,80982.02,0.0,-0.96042,3e-05,7.08778]
[1778155520412,33.11,80976.61,0.0,-0.9606,3e-05,7.06046]
[1778155523432,33.11,80982.1,0.0,-0.96044,3e-05,7.08407]
[1778155528465,33.1,80977.39,0.0,-0.96061,3e-05,7.05939]
[1778155530479,33.1,80973.16,0.0,-0.96075,3e-05,7.03885]
[1778155535514,33.1,80971.63,0.0,-0.96083,3e-05,7.02614]
[1778155537960,33.09,80963.97,0.0,-0.96107,3e-05,6.99009]
[1778155542564,33.09,80972.56,0.0,-0.96082,3e-05,7.02712]
[1778155545585,33.09,80965.85,0.0,-0.96104,3e-05,6.99486]
[1778155550619,33.09,80962.96,0.0,-0.96114,3e-05,6.97941]
[1778155555655,33.08,80963.26,0.0,-0.96115,3e-05,6.97855]
[1778155559682,33.08,80967.98,0.0,-0.96102,3e-05,6.99827]
[1778155564718,33.08,80965.72,0.0,-0.9611,3e-05,6.98553]
[1778155569752,33.07,80963.77,0.0,-0.96118,3e-05,6.97431]
[1778155574787,33.07,80962.99,0.0,-0.96122,3e-05,6.96854]
[1778155579823,33.07,80960.14,0.0,-0.96132,3e-05,6.95335]
[1778155581836,33.06,80950.41,0.0,-0.96162,3e-05,6.90828]
[1778155588325,33.06,80948.18,0.0,-0.9617,3e-05,6.89612]
[1778155593926,33.06,80945.95,0.0,-0.9618,3e-05,6.88153]
[1778155598955,33.06,80942.62,0.0,-0.96191,3e-05,6.86504]
[1778155601979,33.06,80933.65,0.0,-0.96218,3e-05,6.82375]
[1778155607012,33.05,80934.58,0.0,-0.96216,3e-05,6.82673]
[1778155612050,33.05,80932.22,0.0,-0.96224,3e-05,6.81477]
[1778155617085,33.05,80930.93,0.0,-0.96229,3e-05,6.80761]
[1778155620105,33.05,80936.65,0.0,-0.96213,3e-05,6.83251]
[1778155625140,33.05,80938.01,0.0,-0.9621,3e-05,6.83704]
[1778155630175,33.04,80940.75,0.0,-0.96202,3e-05,6.84784]
[1778155635210,33.04,80943.95,0.0,-0.96194,3e-05,6.86081]
[1778155636217,33.04,80950.32,0.0,-0.96175,3e-05,6.8894]
[1778155637224,33.04,80954.61,0.0,-0.96162,3e-05,6.90855]
[1778155642259,33.04,80946.27,0.0,-0.96187,3e-05,6.87075]
[1778155643267,33.04,80945.55,0.0,-0.96189,3e-05,6.86765]
[1778155648301,33.04,80941.0,0.0,-0.96202,3e-05,6.84794]
[1778155653336,33.04,80939.79,0.0,-0.96208,3e-05,6.83902]
[1778155658374,33.04,80939.57,0.0,-0.96209,3e-05,6.83684]
[1778155663409,33.04,80940.89,0.0,-0.96206,3e-05,6.84175]
[1778155669455,33.04,80939.32,0.0,-0.96212,3e-05,6.83344]
[1778155674485,33.03,80935.7,0.0,-0.96223,3e-05,6.81619]
[1778155679521,33.03,80934.2,0.0,-0.96228,3e-05,6.80853]
[1778155686013,33.03,80937.9,0.0,-0.96218,3e-05,6.82384]
[1778155691635,33.03,80941.4,0.0,-0.96208,3e-05,6.83863]
[1778155696672,33.03,80944.0,0.0,-0.96201,3e-05,6.8494]
[1778155698687,33.03,80950.76,0.0,-0.96181,3e-05,6.87959]
[1778155702714,33.03,80954.56,0.0,-0.9617,3e-05,6.89579]
[1778155707750,33.02,80951.02,0.0,-0.96182,3e-05,6.87828]
[1778155714798,33.02,80952.07,0.0,-0.96181,3e-05,6.87822]
[1778155719833,33.02,80954.95,0.0,-0.96174,3e-05,6.88983]
[1778155724868,33.02,80955.96,0.0,-0.96172,3e-05,6.89289]
[1778155729904,33.01,80954.66,0.0,-0.96177,3e-05,6.88548]
[1778155734939,33.01,80954.67,0.0,-0.96178,3e-05,6.88408]
[1778155739974,33.01,80953.99,0.0,-0.96181,3e-05,6.8796]
[1778155747023,33.01,80953.58,0.0,-0.96183,3e-05,6.87586]
[1778155752059,33.0,80956.22,0.0,-0.96176,3e-05,6.88644]
[1778155757093,33.0,80956.61,0.0,-0.96176,3e-05,6.88683]
[1778155762128,33.0,80957.12,0.0,-0.96175,3e-05,6.88777]
[1778155767163,33.0,80956.55,0.0,-0.96178,3e-05,6.88383]
[1778155772198,33.0,80954.81,0.0,-0.96185,3e-05,6.87198]
[1778155777236,32.99,80952.36,0.0,-0.96194,3e-05,6.85969]
[1778155782268,32.99,80954.5,0.0,-0.96188,3e-05,6.86819]
[1778155787303,32.99,80954.36,0.0,-0.96189,3e-05,6.86633]
[1778155792338,32.99,80955.39,0.0,-0.96187,3e-05,6.86978]
[1778155796365,32.99,80964.17,0.0,-0.96161,3e-05,6.9087]
[1778155798381,32.99,80968.19,0.0,-0.96149,3e-05,6.9264]
[1778155800397,32.99,80986.0,0.0,-0.96095,3e-05,7.00778]
[1778155801404,32.99,80997.11,0.0,-0.9606,3e-05,7.05901]
[1778155802412,32.98,81005.29,0.0,-0.96035,3e-05,7.09598]
[1778155803420,32.98,81005.86,0.0,-0.96034,3e-05,7.09712]
[1778155808456,32.97,81011.5,0.0,-0.96022,3e-05,7.11557]
[1778155811475,32.96,81017.88,0.0,-0.96006,3e-05,7.1398]
[1778155812483,32.96,81018.59,0.0,-0.96005,3e-05,7.14094]
[1778155817517,32.94,81012.91,0.0,-0.9603,3e-05,7.10421]
[1778155822552,32.93,81017.2,0.0,-0.96021,3e-05,7.11748]
[1778155827587,32.93,81022.09,0.0,-0.96006,3e-05,7.13933]
[1778155833643,32.93,81022.55,0.0,-0.96007,3e-05,7.13754]
[1778155839088,32.93,81020.84,0.0,-0.96013,3e-05,7.12834]
[1778155842695,32.93,81026.03,0.0,-0.95998,3e-05,7.15196]
[1778155843702,32.93,81026.15,0.0,-0.95997,3e-05,7.15227]
[1778155849159,32.93,81023.3,0.0,-0.96007,3e-05,7.13756]
[1778155852766,32.92,81015.08,0.0,-0.96034,3e-05,7.09862]
[1778155853773,32.92,81012.76,0.0,-0.96041,3e-05,7.08768]
[1778155859230,32.92,81013.74,0.0,-0.96038,3e-05,7.09144]
[1778155864849,32.92,81021.18,0.0,-0.96016,3e-05,7.12534]
[1778155866863,32.92,81023.99,0.0,-0.96009,3e-05,7.13445]
[1778155871901,32.9,81023.26,0.0,-0.96019,3e-05,7.12102]
[1778155876944,32.9,81021.39,0.0,-0.96028,3e-05,7.10787]
[1778155881978,32.89,81019.12,0.0,-0.96035,3e-05,7.09648]
[1778155887014,32.89,81022.38,0.0,-0.96026,3e-05,7.11083]
[1778155892048,32.89,81024.89,0.0,-0.96022,3e-05,7.11519]
[1778155897083,32.88,81021.83,0.0,-0.96032,3e-05,7.1002]
[1778155902119,32.88,81023.71,0.0,-0.96027,3e-05,7.10784]
[1778155906146,32.88,81035.62,0.0,-0.95992,3e-05,7.16024]
[1778155911181,32.86,81043.59,0.0,-0.95976,3e-05,7.18392]
[1778155912188,32.85,81050.96,0.0,-0.95955,3e-05,7.21526]
[1778155917224,32.83,81045.78,0.0,-0.95982,3e-05,7.17616]
[1778155922266,32.82,81035.23,0.0,-0.9602,3e-05,7.11901]
[1778155927297,32.82,81038.73,0.0,-0.9601,3e-05,7.13439]
[1778155932332,32.81,81042.99,0.0,-0.96,3e-05,7.14924]
[1778155934347,32.8,81049.3,0.0,-0.95983,3e-05,7.17398]
[1778155937368,32.8,81055.13,0.0,-0.95965,3e-05,7.20057]
[1778155942404,32.8,81057.37,0.0,-0.95959,3e-05,7.20976]
[1778155944418,32.8,81051.46,0.0,-0.95978,3e-05,7.18148]
[1778155949455,32.8,81053.07,0.0,-0.95974,3e-05,7.18797]
[1778155954490,32.8,81054.77,0.0,-0.95971,3e-05,7.19221]
[1778155959525,32.8,81050.48,0.0,-0.95985,3e-05,7.17098]
[1778155964561,32.79,81047.41,0.0,-0.95995,3e-05,7.15564]
[1778155969596,32.79,81051.08,0.0,-0.95984,3e-05,7.17194]
[1778155974632,32.79,81050.12,0.0,-0.95988,3e-05,7.16643]
[1778155979666,32.79,81054.38,0.0,-0.95975,3e-05,7.18541]
[1778155985711,32.79,81054.39,0.0,-0.95976,3e-05,7.18412]
[1778155990744,32.79,81057.71,0.0,-0.95966,3e-05,7.19862]
[1778155995778,32.79,81064.41,0.0,-0.95945,3e-05,7.22994]
[1778155999809,32.78,81065.68,0.0,-0.95942,3e-05,7.2348]
[1778156001822,32.78,81075.31,0.0,-0.95911,3e-05,7.28067]
[1778156002831,32.79,81084.07,0.0,-0.95882,3e-05,7.32306]
[1778156003835,32.79,81091.81,0.0,-0.95857,3e-05,7.3598]
[1778156004844,32.79,81100.66,0.0,-0.95828,3e-05,7.40279]
[1778156005850,32.79,81102.65,0.0,-0.95821,3e-05,7.41288]
[1778156009878,32.79,81093.86,0.0,-0.95848,3e-05,7.37281]
[1778156010886,32.79,81093.25,0.0,-0.9585,3e-05,7.37046]
[1778156015927,32.79,81089.84,0.0,-0.95861,3e-05,7.35273]
[1778156019349,32.79,81095.74,0.0,-0.95843,3e-05,7.38002]
[1778156020963,32.79,81095.18,0.0,-0.95845,3e-05,7.37707]
[1778156027005,32.79,81094.3,0.0,-0.95849,3e-05,7.37132]
[1778156032042,32.79,81097.33,0.0,-0.95838,3e-05,7.38632]
[1778156037077,32.79,81094.98,0.0,-0.95846,3e-05,7.37474]
[1778156042111,32.79,81099.54,0.0,-0.95832,3e-05,7.39534]
[1778156047146,32.79,81098.05,0.0,-0.95838,3e-05,7.38684]
[1778156048153,32.78,81089.79,0.0,-0.95865,3e-05,7.34706]
[1778156049559,32.78,81086.94,0.0,-0.95875,3e-05,7.33309]
[1778156053193,32.78,81081.84,0.0,-0.95892,3e-05,7.30831]
[1778156058227,32.78,81085.58,0.0,-0.9588,3e-05,7.32527]
[1778156063263,32.78,81079.96,0.0,-0.95899,3e-05,7.2977]
[1778156068297,32.78,81078.32,0.0,-0.95905,3e-05,7.28921]
[1778156069700,32.78,81073.27,0.0,-0.95921,3e-05,7.26514]
[1778156073331,32.78,81078.71,0.0,-0.95905,3e-05,7.28784]
[1778156076353,32.78,81083.79,0.0,-0.95889,3e-05,7.31155]
[1778156081388,32.78,81085.93,0.0,-0.95883,3e-05,7.32092]
[1778156086423,32.78,81086.33,0.0,-0.95882,3e-05,7.32198]
[1778156088439,32.78,81093.33,0.0,-0.95859,3e-05,7.35496]
[1778156093472,32.78,81096.8,0.0,-0.95846,3e-05,7.3746]
[1778156099911,32.79,81095.38,0.0,-0.95848,3e-05,7.37136]
[1778156105556,32.79,81097.62,0.0,-0.9584,3e-05,7.38382]
[1778156110591,32.79,81099.57,0.0,-0.95831,3e-05,7.39592]
[1778156115627,32.79,81101.86,0.0,-0.95823,3e-05,7.40766]
[1778156121670,32.8,81102.12,0.0,-0.9582,3e-05,7.41186]
[1778156126706,32.8,81098.85,0.0,-0.9583,3e-05,7.39851]
[1778156131739,32.8,81095.71,0.0,-0.9584,3e-05,7.38313]
[1778156136774,32.81,81094.25,0.0,-0.95843,3e-05,7.37852]
[1778156137781,32.81,81083.48,0.0,-0.95877,3e-05,7.32756]
[1778156138790,32.81,81080.5,0.0,-0.95887,3e-05,7.31307]
[1778156143824,32.81,81080.56,0.0,-0.95888,3e-05,7.312]
[1778156144831,32.81,81088.32,0.0,-0.95862,3e-05,7.34959]
[1778156145837,32.81,81090.12,0.0,-0.95856,3e-05,7.35872]
[1778156153893,32.81,81090.0,0.0,-0.95854,3e-05,7.36236]
[1778156158928,32.82,81085.35,0.0,-0.95867,3e-05,7.34286]
[1778156160942,32.82,81082.74,0.0,-0.95875,3e-05,7.33073]
[1778156165980,32.82,81079.49,0.0,-0.95885,3e-05,7.31651]
[1778156171015,32.82,81073.98,0.0,-0.95903,3e-05,7.28917]
[1778156172021,32.82,81073.32,0.0,-0.95906,3e-05,7.28585]
[1778156177057,32.82,81072.15,0.0,-0.9591,3e-05,7.27948]
[1778156180078,32.82,81066.18,0.0,-0.9593,3e-05,7.25078]
[1778156185507,32.82,81064.66,0.0,-0.95935,3e-05,7.24295]
[1778156192161,32.81,81062.25,0.0,-0.95944,3e-05,7.22827]
[1778156197198,32.81,81062.3,0.0,-0.95945,3e-05,7.22811]
[1778156200218,32.81,81049.73,0.0,-0.95985,3e-05,7.16875]
[1778156201228,32.81,81047.85,0.0,-0.95991,3e-05,7.15995]
[1778156203240,32.81,81056.1,0.0,-0.95964,3e-05,7.1988]
[1778156204247,32.81,81058.15,0.0,-0.95958,3e-05,7.20844]
[1778156214317,32.81,81056.87,0.0,-0.95962,3e-05,7.20225]
[1778156219351,32.81,81056.83,0.0,-0.95962,3e-05,7.20205]
[1778156224386,32.81,81055.47,0.0,-0.95966,3e-05,7.19571]
[1778156229421,32.81,81055.3,0.0,-0.95967,3e-05,7.19503]
[1778156231436,32.81,81046.71,0.0,-0.95994,3e-05,7.15481]
[1778156237477,32.81,81044.98,0.0,-0.95999,3e-05,7.14742]
[1778156240499,32.82,81027.72,0.0,-0.96053,3e-05,7.06709]
[1778156241507,32.82,81025.32,0.0,-0.96061,3e-05,7.05619]
[1778156245928,32.82,81017.64,0.0,-0.96084,3e-05,7.02194]
[1778156250569,32.82,81012.26,0.0,-0.96099,3e-05,6.99863]
[1778156255998,32.82,81001.56,0.0,-0.96133,3e-05,6.94837]
[1778156256612,32.82,81001.56,0.0,-0.96132,3e-05,6.94876]
[1778156261647,32.83,80999.14,0.0,-0.96138,3e-05,6.93979]
[1778156264668,32.83,81010.35,0.0,-0.96103,3e-05,6.99258]
[1778156269703,32.83,81012.34,0.0,-0.96096,3e-05,7.00346]
[1778156276145,32.83,81012.56,0.0,-0.96094,3e-05,7.0065]
[1778156281787,32.84,81014.4,0.0,-0.96086,3e-05,7.01703]
[1778156283801,32.84,81020.67,0.0,-0.96066,3e-05,7.0467]
[1778156288836,32.84,81015.99,0.0,-0.9608,3e-05,7.02661]
[1778156293872,32.84,81012.98,0.0,-0.96088,3e-05,7.01442]
[1778156298907,32.84,81016.81,0.0,-0.96075,3e-05,7.03385]
[1778156303941,32.85,81018.81,0.0,-0.96068,3e-05,7.04467]
[1778156307969,32.85,81013.89,0.0,-0.96082,3e-05,7.02321]
[1778156309989,32.85,81046.18,0.0,-0.95981,3e-05,7.17369]
[1778156310994,32.85,81064.52,0.0,-0.95921,3e-05,7.26179]
[1778156312001,32.85,81061.6,0.0,-0.95931,3e-05,7.24611]
[1778156314015,32.86,81058.53,0.0,-0.9594,3e-05,7.23334]
[1778156319058,32.86,81060.51,0.0,-0.9593,3e-05,7.24701]
[1778156322083,32.87,81052.95,0.0,-0.95953,3e-05,7.21391]
[1778156323090,32.87,81053.02,0.0,-0.95952,3e-05,7.21513]
[1778156327119,32.87,81047.65,0.0,-0.95967,3e-05,7.19345]
[1778156332153,32.88,81048.13,0.0,-0.95962,3e-05,7.20022]
[1778156335178,32.88,81037.56,0.0,-0.95994,3e-05,7.15242]
[1778156336185,32.88,81033.19,0.0,-0.96008,3e-05,7.13207]
[1778156341221,32.88,81033.1,0.0,-0.96008,3e-05,7.1322]
[1778156344241,32.88,81024.4,0.0,-0.96035,3e-05,7.09198]
[1778156346255,32.88,81020.48,0.0,-0.96047,3e-05,7.07409]
[1778156348269,32.88,81016.24,0.0,-0.9606,3e-05,7.05482]
[1778156353304,32.89,81016.38,0.0,-0.96059,3e-05,7.05653]
[1778156358352,32.89,81014.02,0.0,-0.96066,3e-05,7.04665]
[1778156363387,32.89,81015.0,0.0,-0.96062,3e-05,7.05228]
[1778156368422,32.89,81015.07,0.0,-0.96061,3e-05,7.0537]
[1778156373465,32.89,81015.52,0.0,-0.9606,3e-05,7.05421]
[1778156375471,32.89,81006.74,0.0,-0.96087,3e-05,7.01401]
[1778156376856,32.89,81010.43,0.0,-0.96075,3e-05,7.03163]
[1778156382522,32.9,81008.74,0.0,-0.9608,3e-05,7.02517]
[1778156388564,32.9,81010.69,0.0,-0.96072,3e-05,7.03593]
[1778156392592,32.9,81008.59,0.0,-0.96078,3e-05,7.02748]
[1778156396994,32.9,81001.97,0.0,-0.96097,3e-05,6.99876]
[1778156399641,32.9,81009.0,0.0,-0.96075,3e-05,7.03204]
[1778156400648,32.9,81009.42,0.0,-0.96073,3e-05,7.03436]
[1778156405687,32.91,81006.48,0.0,-0.96081,3e-05,7.02266]
[1778156410723,32.91,81004.29,0.0,-0.96087,3e-05,7.01462]
[1778156415758,32.91,81005.38,0.0,-0.96082,3e-05,7.02213]
[1778156417136,32.91,80995.63,0.0,-0.96112,3e-05,6.97719]
[1778156418782,32.91,80990.62,0.0,-0.96127,3e-05,6.95505]
[1778156423817,32.92,80988.0,0.0,-0.96133,3e-05,6.9454]
[1778156425830,32.92,81002.0,0.0,-0.96089,3e-05,7.01024]
[1778156427209,32.92,81001.04,0.0,-0.96092,3e-05,7.00661]
[1778156432881,32.92,80998.7,0.0,-0.96099,3e-05,6.9952]
[1778156437915,32.93,81001.58,0.0,-0.96089,3e-05,7.01017]
[1778156442955,32.93,81001.45,0.0,-0.96088,3e-05,7.01124]
[1778156447985,32.93,81001.11,0.0,-0.96088,3e-05,7.01138]
[1778156453020,32.93,81006.98,0.0,-0.96068,3e-05,7.0411]
[1778156454032,32.94,81007.65,0.0,-0.96065,3e-05,7.04535]
[1778156456046,32.94,80999.5,0.0,-0.9609,3e-05,7.00831]
[1778156457050,32.94,80994.79,0.0,-0.96105,3e-05,6.98697]
[1778156458057,32.94,80996.23,0.0,-0.961,3e-05,6.99399]
[1778156461081,32.94,81002.25,0.0,-0.9608,3e-05,7.02281]
[1778156462087,32.94,81008.08,0.0,-0.96062,3e-05,7.05009]
[1778156463097,32.94,81009.19,0.0,-0.96058,3e-05,7.05552]
[1778156468128,32.94,81007.91,0.0,-0.96061,3e-05,7.05102]
[1778156470141,32.94,81013.09,0.0,-0.96045,3e-05,7.07559]
[1778156475177,32.95,81008.8,0.0,-0.96057,3e-05,7.05696]
[1778156479206,32.95,81005.07,0.0,-0.96068,3e-05,7.04085]
[1778156483238,32.95,81000.13,0.0,-0.96083,3e-05,7.0193]
[1778156488273,32.95,81002.5,0.0,-0.96074,3e-05,7.03185]
[1778156496325,32.96,81001.69,0.0,-0.96076,3e-05,7.02832]
[1778156501361,32.96,80999.2,0.0,-0.96083,3e-05,7.01842]
[1778156505389,32.96,80990.36,0.0,-0.96109,3e-05,6.97913]
[1778156506395,32.96,80983.2,0.0,-0.96131,3e-05,6.94669]
[1778156507402,32.96,80980.93,0.0,-0.96138,3e-05,6.93675]
[1778156512438,32.97,80982.04,0.0,-0.96133,3e-05,6.94418]
[1778156517855,32.97,80983.8,0.0,-0.96126,3e-05,6.95446]
[1778156520497,32.97,80977.51,0.0,-0.96144,3e-05,6.92698]
[1778156525530,32.97,80978.48,0.0,-0.9614,3e-05,6.93359]
[1778156528553,32.98,80980.57,0.0,-0.96132,3e-05,6.94435]
[1778156533587,32.98,80979.18,0.0,-0.96135,3e-05,6.93986]
[1778156539629,32.98,80978.33,0.0,-0.96137,3e-05,6.93814]
[1778156540636,32.98,80984.92,0.0,-0.96116,3e-05,6.96867]
[1778156541644,32.98,80986.63,0.0,-0.96111,3e-05,6.97682]
[1778156543658,32.98,80991.0,0.0,-0.96097,3e-05,6.99745]
[1778156545671,32.98,80985.15,0.0,-0.96114,3e-05,6.97114]
[1778156550708,32.99,80987.56,0.0,-0.96106,3e-05,6.98369]
[1778156553727,32.99,80981.85,0.0,-0.96124,3e-05,6.95574]
[1778156555741,32.99,80979.06,0.0,-0.96132,3e-05,6.94366]
[1778156556749,32.99,80989.86,0.0,-0.96099,3e-05,6.99354]
[1778156557755,32.99,80992.62,0.0,-0.9609,3e-05,7.00651]
[1778156562790,32.99,80995.67,0.0,-0.9608,3e-05,7.02182]
[1778156566829,32.99,81001.82,0.0,-0.9606,3e-05,7.05199]
[1778156569871,33.0,80996.73,0.0,-0.96074,3e-05,7.02994]
[1778156570854,33.0,80992.21,0.0,-0.96088,3e-05,7.00936]
[1778156571863,33.0,80986.85,0.0,-0.96105,3e-05,6.98499]
[1778156572868,33.0,80986.83,0.0,-0.96104,3e-05,6.98521]
[1778156577903,33.0,80986.65,0.0,-0.96104,3e-05,6.98601]
[1778156582939,33.0,80989.72,0.0,-0.96093,3e-05,7.00169]
[1778156587977,33.0,80991.99,0.0,-0.96085,3e-05,7.01352]
[1778156593012,33.01,80990.21,0.0,-0.9609,3e-05,7.00667]
[1778156598050,33.01,80989.5,0.0,-0.96091,3e-05,7.00475]
[1778156603084,33.02,80992.65,0.0,-0.96078,3e-05,7.02391]
[1778156608120,33.02,80990.49,0.0,-0.96081,3e-05,7.01939]
[1778156611143,33.03,80987.51,0.0,-0.9609,3e-05,7.00639]
[1778156616175,33.04,80992.04,0.0,-0.96072,3e-05,7.03283]
[1778156621211,33.04,80993.37,0.0,-0.96064,3e-05,7.04444]
[1778156626245,33.05,80995.2,0.0,-0.96054,3e-05,7.05831]
[1778156630274,33.06,81006.73,0.0,-0.96015,3e-05,7.11595]
[1778156631284,33.06,81009.29,0.0,-0.96007,3e-05,7.12883]
[1778156636315,33.07,81008.31,0.0,-0.96006,3e-05,7.12915]
[1778156638329,33.07,81001.59,0.0,-0.96026,3e-05,7.09994]
[1778156642358,33.08,80998.95,0.0,-0.96032,3e-05,7.09095]
[1778156647399,33.08,80999.61,0.0,-0.96028,3e-05,7.0966]
[1778156652432,33.08,80996.99,0.0,-0.96036,3e-05,7.08549]
[1778156657467,33.08,80997.29,0.0,-0.96034,3e-05,7.08776]
[1778156662501,33.08,80997.38,0.0,-0.96033,3e-05,7.08908]
[1778156670558,33.09,80997.47,0.0,-0.96032,3e-05,7.09098]
[1778156675594,33.09,81004.25,0.0,-0.96011,3e-05,7.12146]
[1778156678618,33.09,81008.42,0.0,-0.95996,3e-05,7.14378]
[1778156683652,33.1,81008.11,0.0,-0.95993,3e-05,7.1472]
[1778156688687,33.11,81008.22,0.0,-0.9599,3e-05,7.15255]
[1778156694732,33.12,81007.99,0.0,-0.95987,3e-05,7.15724]
[1778156696112,33.12,81016.16,0.0,-0.9596,3e-05,7.19627]
[1778156696747,33.12,81016.16,0.0,-0.95959,3e-05,7.19716]
[1778156701781,33.13,81013.44,0.0,-0.95965,3e-05,7.18898]
[1778156706816,33.13,81011.12,0.0,-0.95969,3e-05,7.1827]
[1778156709837,33.14,81007.42,0.0,-0.95979,3e-05,7.16826]
[1778156714872,33.14,81009.81,0.0,-0.95968,3e-05,7.18406]
[1778156719907,33.15,81009.6,0.0,-0.95966,3e-05,7.18763]
[1778156723938,33.16,81017.57,0.0,-0.95938,3e-05,7.22843]
[1778156724945,33.16,81023.14,0.0,-0.9592,3e-05,7.25536]
[1778156726322,33.16,81034.3,0.0,-0.95883,3e-05,7.30861]
[1778156726958,33.16,81034.3,0.0,-0.95883,3e-05,7.30932]
[1778156729979,33.16,81038.35,0.0,-0.95868,3e-05,7.33046]
[1778156731993,33.16,81064.76,0.0,-0.95783,3e-05,7.45475]
[1778156733002,33.16,81075.41,0.0,-0.95748,3e-05,7.50569]
[1778156734009,33.16,81077.52,0.0,-0.95741,3e-05,7.51614]
[1778156739043,33.17,81079.75,0.0,-0.95732,3e-05,7.5283]
[1778156743071,33.17,81074.24,0.0,-0.9575,3e-05,7.50295]
[1778156745086,33.17,81048.49,0.0,-0.95834,3e-05,7.38081]
[1778156746464,33.17,81037.74,0.0,-0.95868,3e-05,7.33044]
[1778156747100,33.17,81037.74,0.0,-0.95868,3e-05,7.331]
[1778156752135,33.17,81036.38,0.0,-0.9587,3e-05,7.3274]
[1778156757169,33.18,81036.29,0.0,-0.95868,3e-05,7.32977]
[1778156762205,33.18,81036.31,0.0,-0.95866,3e-05,7.33253]
[1778156767240,33.19,81037.57,0.0,-0.95861,3e-05,7.34102]
[1778156772275,33.19,81036.35,0.0,-0.95863,3e-05,7.33769]
[1778156777316,33.19,81039.36,0.0,-0.95851,3e-05,7.35427]
[1778156778318,33.19,81045.69,0.0,-0.95831,3e-05,7.38469]
[1778156779324,33.2,81047.56,0.0,-0.95824,3e-05,7.39397]
[1778156780330,33.2,81053.12,0.0,-0.95806,3e-05,7.42078]
[1778156786373,33.2,81050.52,0.0,-0.95813,3e-05,7.4107]
[1778156791408,33.2,81051.28,0.0,-0.9581,3e-05,7.41354]
[1778156797450,33.21,81054.32,0.0,-0.95799,3e-05,7.43028]
[1778156802486,33.21,81057.94,0.0,-0.95786,3e-05,7.44935]
[1778156805508,33.21,81051.84,0.0,-0.95805,3e-05,7.42132]
[1778156806515,33.21,81051.67,0.0,-0.95805,3e-05,7.42089]
[1778156811550,33.21,81051.23,0.0,-0.95805,3e-05,7.42065]
[1778156816586,33.22,81043.9,0.0,-0.95828,3e-05,7.38773]
[1778156817594,33.22,81043.07,0.0,-0.9583,3e-05,7.38422]
[1778156822626,33.22,81045.49,0.0,-0.95821,3e-05,7.3978]
[1778156825648,33.22,81039.31,0.0,-0.9584,3e-05,7.36971]
[1778156830685,33.22,81041.17,0.0,-0.95833,3e-05,7.38063]
[1778156832705,33.23,81043.13,0.0,-0.95826,3e-05,7.39105]
[1778156838747,33.23,81044.29,0.0,-0.9582,3e-05,7.39863]
[1778156844789,33.23,81044.18,0.0,-0.95819,3e-05,7.40007]
[1778156849824,33.23,81041.48,0.0,-0.95827,3e-05,7.38892]
[1778156854861,33.24,81043.86,0.0,-0.9582,3e-05,7.39911]
[1778156859895,33.24,81044.05,0.0,-0.95818,3e-05,7.40165]
[1778156864930,33.24,81044.33,0.0,-0.95816,3e-05,7.4046]
[1778156869965,33.24,81045.32,0.0,-0.95811,3e-05,7.41093]
[1778156875000,33.25,81046.57,0.0,-0.95806,3e-05,7.41847]
[1778156880036,33.25,81046.38,0.0,-0.95806,3e-05,7.41911]
[1778156885071,33.25,81045.33,0.0,-0.95808,3e-05,7.41567]
[1778156890105,33.25,81044.39,0.0,-0.9581,3e-05,7.41269]
[1778156895140,33.25,81048.89,0.0,-0.95794,3e-05,7.43548]
[1778156900175,33.26,81048.14,0.0,-0.95796,3e-05,7.43326]
[1778156905210,33.26,81048.62,0.0,-0.95793,3e-05,7.43691]
[1778156912259,33.26,81047.03,0.0,-0.95799,3e-05,7.42853]
[1778156914273,33.26,81041.8,0.0,-0.95815,3e-05,7.40425]
[1778156917673,33.26,81040.65,0.0,-0.95818,3e-05,7.39972]
[1778156923337,33.27,81040.65,0.0,-0.95817,3e-05,7.40165]
[1778156927743,33.27,81033.48,0.0,-0.95839,3e-05,7.36905]
[1778156929378,33.27,81032.34,0.0,-0.95844,3e-05,7.36267]
[1778156932399,33.27,81027.95,0.0,-0.95859,3e-05,7.34062]
[1778156937813,33.27,81031.81,0.0,-0.95845,3e-05,7.36056]
[1778156943476,33.27,81034.25,0.0,-0.95836,3e-05,7.37407]
[1778156948511,33.27,81032.51,0.0,-0.9584,3e-05,7.36778]
[1778156953546,33.28,81030.85,0.0,-0.95844,3e-05,7.36187]
[1778156958588,33.28,81033.79,0.0,-0.95833,3e-05,7.37759]
[1778156964631,33.28,81032.68,0.0,-0.95835,3e-05,7.37456]
[1778156969665,33.28,81035.28,0.0,-0.95826,3e-05,7.38869]
[1778156974702,33.29,81040.23,0.0,-0.9581,3e-05,7.4112]
[1778156979738,33.29,81040.89,0.0,-0.95807,3e-05,7.41613]
[1778156981751,33.29,81051.18,0.0,-0.95773,3e-05,7.46572]
[1778156982761,33.29,81051.99,0.0,-0.9577,3e-05,7.46987]
[1778156987793,33.29,81053.72,0.0,-0.95763,3e-05,7.4795]
[1778156993835,33.3,81055.51,0.0,-0.95756,3e-05,7.48957]
[1778156998871,33.3,81057.9,0.0,-0.95747,3e-05,7.50234]
[1778157002899,33.3,81049.03,0.0,-0.95776,3e-05,7.46092]
[1778157003907,33.3,81046.12,0.0,-0.95785,3e-05,7.44736]
[1778157006927,33.3,81043.25,0.0,-0.95794,3e-05,7.43463]
[1778157011989,33.3,81049.38,0.0,-0.95773,3e-05,7.46536]
[1778157012996,33.3,81052.23,0.0,-0.95763,3e-05,7.4792]
[1778157017033,33.31,81046.96,0.0,-0.9578,3e-05,7.45516]
[1778157021062,33.31,81055.06,0.0,-0.95752,3e-05,7.49483]
[1778157026097,33.31,81056.32,0.0,-0.95747,3e-05,7.50191]
[1778157031131,33.31,81058.32,0.0,-0.95742,3e-05,7.50965]
[1778157036166,33.31,81057.28,0.0,-0.95745,3e-05,7.50551]
[1778157041201,33.31,81057.88,0.0,-0.95742,3e-05,7.5092]
[1778157046236,33.31,81052.13,0.0,-0.9576,3e-05,7.48256]
[1778157049258,33.31,81049.53,0.0,-0.95768,3e-05,7.47079]
[1778157054292,33.32,81054.46,0.0,-0.95751,3e-05,7.49543]
[1778157058656,33.32,81048.75,0.0,-0.95769,3e-05,7.46915]
[1778157060339,33.32,81044.03,0.0,-0.95785,3e-05,7.44724]
[1778157062348,33.32,81042.68,0.0,-0.95788,3e-05,7.4415]
[1778157067389,33.32,81041.81,0.0,-0.9579,3e-05,7.43905]
[1778157072418,33.32,81041.55,0.0,-0.9579,3e-05,7.43953]
[1778157077455,33.33,81041.52,0.0,-0.95789,3e-05,7.44112]
[1778157081483,33.33,81031.06,0.0,-0.95822,3e-05,7.39299]
[1778157082493,33.33,81031.06,0.0,-0.95821,3e-05,7.39341]
[1778157084504,33.33,81025.64,0.0,-0.95838,3e-05,7.36867]
[1778157089540,33.33,81030.0,0.0,-0.95823,3e-05,7.39143]
[1778157091553,33.34,81037.47,0.0,-0.95799,3e-05,7.42491]
[1778157092560,33.34,81038.99,0.0,-0.95794,3e-05,7.4325]
[1778157095581,33.34,81029.61,0.0,-0.95824,3e-05,7.38929]
[1778157096589,33.34,81027.09,0.0,-0.95831,3e-05,7.37784]
[1778157101623,33.34,81026.38,0.0,-0.95832,3e-05,7.37682]
[1778157107665,33.35,81026.93,0.0,-0.95828,3e-05,7.38209]
[1778157112700,33.35,81030.18,0.0,-0.95817,3e-05,7.3995]
[1778157117736,33.35,81030.17,0.0,-0.95815,3e-05,7.40142]
[1778157122774,33.35,81034.1,0.0,-0.95801,3e-05,7.42203]
[1778157123778,33.35,81039.36,0.0,-0.95784,3e-05,7.44732]
[1778157124785,33.36,81040.95,0.0,-0.95778,3e-05,7.45518]
[1778157128816,33.36,81045.19,0.0,-0.95764,3e-05,7.47646]
[1778157131835,33.36,81048.21,0.0,-0.95753,3e-05,7.49153]
[1778157136871,33.36,81045.67,0.0,-0.95761,3e-05,7.48048]
[1778157141906,33.36,81041.5,0.0,-0.95774,3e-05,7.4617]
[1778157146941,33.36,81039.53,0.0,-0.95779,3e-05,7.45341]
[1778157148956,33.36,81033.88,0.0,-0.95797,3e-05,7.42708]
[1778157151977,33.36,81026.11,0.0,-0.95824,3e-05,7.38839]
[1778157152983,33.37,81024.75,0.0,-0.95828,3e-05,7.3823]
[1778157155001,33.37,81040.81,0.0,-0.95775,3e-05,7.4593]
[1778157156018,33.37,81049.52,0.0,-0.95746,3e-05,7.5009]
[1778157160040,33.37,81045.37,0.0,-0.95759,3e-05,7.48186]
[1778157162054,33.37,81038.15,0.0,-0.95783,3e-05,7.44796]
[1778157163061,33.37,81037.99,0.0,-0.95783,3e-05,7.44745]
[1778157169148,33.37,81038.9,0.0,-0.95779,3e-05,7.45318]
[1778157171122,33.37,81055.28,0.0,-0.95725,3e-05,7.5312]
[1778157173132,33.37,81058.09,0.0,-0.95716,3e-05,7.54504]
[1778157178169,33.37,81057.8,0.0,-0.95717,3e-05,7.54405]
[1778157182196,33.37,81064.49,0.0,-0.95694,3e-05,7.5764]
[1778157184213,33.37,81065.65,0.0,-0.9569,3e-05,7.58201]
[1778157189575,33.37,81062.99,0.0,-0.95699,3e-05,7.56934]
[1778157195286,33.37,81059.53,0.0,-0.9571,3e-05,7.55298]
[1778157200323,33.37,81055.19,0.0,-0.95724,3e-05,7.53254]
[1778157204349,33.37,81049.64,0.0,-0.95742,3e-05,7.50641]
[1778157209717,33.37,81052.61,0.0,-0.95732,3e-05,7.52114]
[1778157214419,33.38,81059.84,0.0,-0.9571,3e-05,7.55339]
[1778157219787,33.38,81062.99,0.0,-0.95699,3e-05,7.56872]
[1778157225496,33.38,81065.88,0.0,-0.95689,3e-05,7.58269]
[1778157229862,33.38,81071.86,0.0,-0.9567,3e-05,7.61135]
[1778157232544,33.38,81073.66,0.0,-0.95664,3e-05,7.61985]
[1778157237580,33.38,81073.59,0.0,-0.95664,3e-05,7.6191]
[1778157242615,33.37,81074.72,0.0,-0.95661,3e-05,7.62425]
[1778157244631,33.37,81067.82,0.0,-0.95684,3e-05,7.59097]
[1778157248659,33.37,81067.58,0.0,-0.95685,3e-05,7.58984]
[1778157253695,33.37,81064.05,0.0,-0.95696,3e-05,7.57304]
[1778157258730,33.38,81061.91,0.0,-0.95703,3e-05,7.56314]
[1778157263764,33.38,81055.43,0.0,-0.95724,3e-05,7.53259]
[1778157268799,33.38,81048.21,0.0,-0.95747,3e-05,7.49874]
[1778157270142,33.38,81046.47,0.0,-0.95753,3e-05,7.49079]
[1778157275848,33.38,81046.64,0.0,-0.95753,3e-05,7.48972]
[1778157280213,33.38,81055.97,0.0,-0.95722,3e-05,7.53496]
[1778157285921,33.38,81060.74,0.0,-0.95706,3e-05,7.55832]
[1778157286928,33.38,81055.65,0.0,-0.95722,3e-05,7.53407]
[1778157288943,33.38,81054.55,0.0,-0.95726,3e-05,7.52909]
[1778157293978,33.38,81051.03,0.0,-0.95737,3e-05,7.51299]
[1778157299012,33.38,81048.69,0.0,-0.95744,3e-05,7.5027]
[1778157304049,33.38,81048.97,0.0,-0.95743,3e-05,7.50491]
[1778157307071,33.39,81036.81,0.0,-0.95782,3e-05,7.44761]
[1778157309086,33.39,81033.12,0.0,-0.95794,3e-05,7.43058]
[1778157314119,33.39,81033.51,0.0,-0.95791,3e-05,7.43414]
[1778157319154,33.39,81033.49,0.0,-0.9579,3e-05,7.43543]
[1778157325202,33.39,81033.79,0.0,-0.95788,3e-05,7.43849]
[1778157330232,33.4,81033.73,0.0,-0.95787,3e-05,7.43954]
[1778157332246,33.4,81040.4,0.0,-0.95767,3e-05,7.46893]
[1778157334260,33.4,81047.11,0.0,-0.95744,3e-05,7.50127]
[1778157336274,33.4,81049.37,0.0,-0.95737,3e-05,7.51235]
[1778157341308,33.4,81046.93,0.0,-0.95744,3e-05,7.5015]
[1778157346344,33.4,81042.2,0.0,-0.95759,3e-05,7.4799]
[1778157348357,33.4,81037.47,0.0,-0.95774,3e-05,7.45789]
[1778157354400,33.4,81037.76,0.0,-0.95772,3e-05,7.46086]
[1778157359435,33.4,81041.05,0.0,-0.9576,3e-05,7.4779]
[1778157364470,33.41,81041.3,0.0,-0.95759,3e-05,7.48046]
[1778157369505,33.41,81039.89,0.0,-0.95762,3e-05,7.47519]
[1778157376555,33.41,81040.04,0.0,-0.9576,3e-05,7.47801]
[1778157378568,33.41,81032.99,0.0,-0.95783,3e-05,7.44519]
[1778157379576,33.41,81027.91,0.0,-0.95799,3e-05,7.42151]
[1778157380914,33.41,81022.99,0.0,-0.95815,3e-05,7.39866]
[1778157386624,33.42,81021.01,0.0,-0.95819,3e-05,7.3918]
[1778157393675,33.42,81019.3,0.0,-0.95824,3e-05,7.38381]
[1778157398711,33.42,81018.22,0.0,-0.95826,3e-05,7.38075]
[1778157401055,33.43,81005.45,0.0,-0.95867,3e-05,7.32158]
[1778157401736,33.43,81005.45,0.0,-0.95867,3e-05,7.32206]
[1778157404755,33.43,81005.31,0.0,-0.95866,3e-05,7.32294]
[1778157409790,33.43,81010.53,0.0,-0.95847,3e-05,7.34998]
[1778157414825,33.44,81012.77,0.0,-0.95839,3e-05,7.36294]
[1778157416841,33.44,81020.45,0.0,-0.95813,3e-05,7.40002]
[1778157422882,33.44,81017.25,0.0,-0.95822,3e-05,7.38753]
[1778157427917,33.44,81014.34,0.0,-0.9583,3e-05,7.37604]
[1778157432952,33.45,81016.38,0.0,-0.95821,3e-05,7.38787]
[1778157437989,33.45,81022.28,0.0,-0.95801,3e-05,7.41776]
[1778157438995,33.45,81029.4,0.0,-0.95778,3e-05,7.45182]
[1778157440001,33.45,81034.59,0.0,-0.9576,3e-05,7.47674]
[1778157443023,33.45,81028.71,0.0,-0.95779,3e-05,7.44972]
[1778157448057,33.46,81023.36,0.0,-0.95795,3e-05,7.42601]
[1778157453093,33.46,81016.15,0.0,-0.95819,3e-05,7.39092]
[1778157458127,33.46,81014.16,0.0,-0.95824,3e-05,7.38339]
[1778157463162,33.46,81011.66,0.0,-0.95831,3e-05,7.37345]
[1778157468197,33.47,81010.37,0.0,-0.95833,3e-05,7.36933]
[1778157473232,33.47,81013.09,0.0,-0.95823,3e-05,7.38407]
[1778157478268,33.47,81014.54,0.0,-0.95817,3e-05,7.39281]
[1778157483302,33.48,81014.87,0.0,-0.95815,3e-05,7.39669]
[1778157488339,33.48,81018.83,0.0,-0.95801,3e-05,7.41722]
[1778157493378,33.48,81016.62,0.0,-0.95807,3e-05,7.40851]
[1778157498412,33.48,81012.83,0.0,-0.95818,3e-05,7.3924]
[1778157503448,33.49,81011.44,0.0,-0.95821,3e-05,7.3876]
[1778157508483,33.49,81009.67,0.0,-0.95825,3e-05,7.38098]
[1778157513518,33.49,81007.84,0.0,-0.95831,3e-05,7.37134]
[1778157518553,33.49,81008.26,0.0,-0.95829,3e-05,7.37494]
[1778157521574,33.49,81013.42,0.0,-0.95812,3e-05,7.40014]
[1778157522583,33.5,81014.68,0.0,-0.95807,3e-05,7.40634]
[1778157527616,33.5,81013.07,0.0,-0.95812,3e-05,7.40001]
[1778157532655,33.5,81016.62,0.0,-0.95799,3e-05,7.41796]
[1778157535676,33.5,81025.61,0.0,-0.9577,3e-05,7.46105]
[1778157537690,33.5,81026.63,0.0,-0.95766,3e-05,7.46617]
[1778157542035,33.5,81035.5,0.0,-0.95737,3e-05,7.50882]
[1778157542727,33.5,81035.5,0.0,-0.95737,3e-05,7.50891]
[1778157547759,33.5,81037.32,0.0,-0.95731,3e-05,7.51794]
[1778157552799,33.5,81041.34,0.0,-0.95717,3e-05,7.53733]
[1778157555820,33.5,81047.02,0.0,-0.95699,3e-05,7.5645]
[1778157557834,33.5,81051.96,0.0,-0.95682,3e-05,7.58805]
[1778157562869,33.5,81053.49,0.0,-0.95677,3e-05,7.59508]
[1778157567904,33.5,81053.94,0.0,-0.95676,3e-05,7.59693]
[1778157572940,33.5,81052.69,0.0,-0.95682,3e-05,7.58786]
[1778157577974,33.5,81048.37,0.0,-0.95696,3e-05,7.56694]
[1778157579989,33.5,81049.62,0.0,-0.95692,3e-05,7.57287]
[1778157586030,33.5,81053.16,0.0,-0.95681,3e-05,7.5898]
[1778157592385,33.5,81060.13,0.0,-0.95658,3e-05,7.62329]
[1778157598118,33.5,81064.7,0.0,-0.95642,3e-05,7.64535]
[1778157603153,33.5,81066.27,0.0,-0.95637,3e-05,7.65296]
[1778157607181,33.5,81060.71,0.0,-0.95655,3e-05,7.62626]
[1778157608189,33.5,81058.95,0.0,-0.95661,3e-05,7.61788]
[1778157612526,33.5,81069.71,0.0,-0.95625,3e-05,7.67009]
[1778157614236,33.5,81068.68,0.0,-0.95629,3e-05,7.66516]
[1778157617256,33.5,81064.53,0.0,-0.95642,3e-05,7.6454]
[1778157622596,33.5,81069.7,0.0,-0.95625,3e-05,7.67084]
[1778157626320,33.5,81064.84,0.0,-0.95641,3e-05,7.6477]
[1778157631354,33.5,81062.73,0.0,-0.95649,3e-05,7.63534]
[1778157636389,33.5,81059.2,0.0,-0.9566,3e-05,7.61908]
[1778157642433,33.51,81058.61,0.0,-0.95661,3e-05,7.61712]
[1778157644454,33.51,81046.4,0.0,-0.95701,3e-05,7.55898]
[1778157645453,33.51,81040.02,0.0,-0.95722,3e-05,7.52871]
[1778157646462,33.51,81038.47,0.0,-0.95727,3e-05,7.52184]
[1778157651496,33.51,81035.05,0.0,-0.95737,3e-05,7.50692]
[1778157656529,33.51,81031.92,0.0,-0.95747,3e-05,7.49334]
[1778157661564,33.51,81029.89,0.0,-0.95752,3e-05,7.48492]
[1778157666600,33.52,81026.77,0.0,-0.95762,3e-05,7.47127]
[1778157671635,33.52,81023.77,0.0,-0.95771,3e-05,7.45816]
[1778157676671,33.52,81021.6,0.0,-0.95777,3e-05,7.44888]
[1778157681706,33.52,81021.55,0.0,-0.95777,3e-05,7.44952]
[1778157686741,33.52,81018.19,0.0,-0.95787,3e-05,7.43447]
[1778157691776,33.52,81017.14,0.0,-0.95791,3e-05,7.4277]
[1778157696811,33.52,81014.87,0.0,-0.95798,3e-05,7.41802]
[1778157701847,33.53,81015.6,0.0,-0.95795,3e-05,7.4225]
[1778157711919,33.53,81013.68,0.0,-0.958,3e-05,7.41544]
[1778157713226,33.53,81021.27,0.0,-0.95775,3e-05,7.45146]
[1778157714939,33.53,81020.57,0.0,-0.95777,3e-05,7.44848]
[1778157719974,33.53,81021.07,0.0,-0.95775,3e-05,7.45146]
[1778157725014,33.53,81020.16,0.0,-0.95777,3e-05,7.44784]
[1778157730044,33.53,81020.26,0.0,-0.95776,3e-05,7.44903]
[1778157735081,33.53,81014.19,0.0,-0.95796,3e-05,7.42122]
[1778157737094,33.53,81012.77,0.0,-0.958,3e-05,7.41496]
[1778157742129,33.54,81015.95,0.0,-0.95789,3e-05,7.43105]
[1778157747164,33.54,81016.38,0.0,-0.95787,3e-05,7.43415]
[1778157752199,33.54,81017.31,0.0,-0.95784,3e-05,7.43688]
[1778157759248,33.54,81017.6,0.0,-0.95782,3e-05,7.43979]
[1778157764283,33.54,81018.81,0.0,-0.95778,3e-05,7.4466]
[1778157767304,33.54,81024.0,0.0,-0.9576,3e-05,7.47175]
[1778157772340,33.54,81023.04,0.0,-0.95763,3e-05,7.4681]
[1778157773661,33.55,81029.25,0.0,-0.95742,3e-05,7.49786]
[1778157778383,33.55,81023.31,0.0,-0.95761,3e-05,7.47031]
[1778157783732,33.55,81022.98,0.0,-0.95762,3e-05,7.46993]
[1778157790466,33.55,81023.45,0.0,-0.95759,3e-05,7.4734]
[1778157795502,33.55,81025.78,0.0,-0.95751,3e-05,7.48539]
[1778157799530,33.55,81017.07,0.0,-0.95779,3e-05,7.4449]
[1778157800538,33.55,81014.02,0.0,-0.95788,3e-05,7.43076]
[1778157805571,33.55,81017.21,0.0,-0.95777,3e-05,7.44707]
[1778157809599,33.56,81023.21,0.0,-0.95757,3e-05,7.4764]
[1778157812621,33.56,81023.62,0.0,-0.95757,3e-05,7.47635]
[1778157817658,33.56,81028.72,0.0,-0.95739,3e-05,7.5014]
[1778157818664,33.56,81030.55,0.0,-0.95733,3e-05,7.51021]
[1778157823700,33.56,81034.12,0.0,-0.95721,3e-05,7.52769]
[1778157824707,33.56,81040.87,0.0,-0.95699,3e-05,7.55992]
[1778157825715,33.56,81040.89,0.0,-0.95699,3e-05,7.56005]
[1778157830750,33.56,81040.9,0.0,-0.95699,3e-05,7.56027]
[1778157835785,33.56,81040.59,0.0,-0.957,3e-05,7.55889]
[1778157841827,33.56,81039.29,0.0,-0.95704,3e-05,7.55272]
[1778157846862,33.56,81037.34,0.0,-0.9571,3e-05,7.54354]
[1778157851897,33.56,81037.9,0.0,-0.95708,3e-05,7.54639]
[1778157858947,33.56,81040.31,0.0,-0.957,3e-05,7.5582]
[1778157862974,33.56,81045.38,0.0,-0.95683,3e-05,7.58252]
[1778157868017,33.56,81047.03,0.0,-0.95678,3e-05,7.59049]
[1778157873048,33.56,81049.53,0.0,-0.95671,3e-05,7.59961]
[1778157878082,33.56,81051.51,0.0,-0.95665,3e-05,7.60896]
[1778157883118,33.56,81054.3,0.0,-0.95656,3e-05,7.62199]
[1778157886138,33.56,81060.26,0.0,-0.95636,3e-05,7.65031]
[1778157891174,33.56,81061.48,0.0,-0.95632,3e-05,7.65554]
[1778157896209,33.56,81062.16,0.0,-0.95631,3e-05,7.65813]
[1778157901247,33.56,81061.26,0.0,-0.95634,3e-05,7.65301]
[1778157902253,33.56,81068.59,0.0,-0.9561,3e-05,7.68814]
[1778157903259,33.56,81077.72,0.0,-0.95579,3e-05,7.73203]
[1778157904580,33.56,81082.26,0.0,-0.95564,3e-05,7.75373]
[1778157910310,33.55,81079.92,0.0,-0.95573,3e-05,7.74057]
[1778157915357,33.55,81078.88,0.0,-0.95578,3e-05,7.73417]
[1778157920382,33.55,81075.6,0.0,-0.9559,3e-05,7.71701]
[1778157922396,33.55,81074.97,0.0,-0.95592,3e-05,7.71352]
[1778157924726,33.55,81082.57,0.0,-0.95567,3e-05,7.74986]
[1778157929444,33.55,81085.88,0.0,-0.95557,3e-05,7.76462]
[1778157934796,33.54,81086.57,0.0,-0.95557,3e-05,7.76345]
[1778157940524,33.54,81087.64,0.0,-0.95554,3e-05,7.76722]
[1778157943546,33.54,81100.27,0.0,-0.95512,3e-05,7.82779]
[1778157944868,33.54,81106.94,0.0,-0.9549,3e-05,7.85958]
[1778157946566,33.54,81098.97,0.0,-0.95518,3e-05,7.82021]
[1778157947573,33.54,81097.47,0.0,-0.95523,3e-05,7.81253]
[1778157951601,33.54,81092.4,0.0,-0.95541,3e-05,7.78648]
[1778157956637,33.53,81093.47,0.0,-0.95539,3e-05,7.79016]
[1778157957643,33.53,81085.72,0.0,-0.95565,3e-05,7.7522]
[1778157958650,33.53,81084.12,0.0,-0.95571,3e-05,7.7442]
[1778157963686,33.53,81081.7,0.0,-0.9558,3e-05,7.73138]
[1778157968726,33.53,81076.24,0.0,-0.95599,3e-05,7.70393]
[1778157975771,33.53,81076.79,0.0,-0.95598,3e-05,7.70531]
[1778157980811,33.53,81077.11,0.0,-0.95597,3e-05,7.70575]
[1778157985847,33.52,81077.31,0.0,-0.95597,3e-05,7.70576]
[1778157990881,33.52,81078.53,0.0,-0.95594,3e-05,7.71066]
[1778157996930,33.52,81079.44,0.0,-0.95593,3e-05,7.71104]
[1778158001961,33.52,81078.61,0.0,-0.95597,3e-05,7.70601]
[1778158003974,33.52,81072.54,0.0,-0.95617,3e-05,7.67634]
[1778158008002,33.52,81071.46,0.0,-0.95621,3e-05,7.6706]
[1778158013037,33.52,81071.4,0.0,-0.95622,3e-05,7.66977]
[1778158018071,33.52,81069.37,0.0,-0.95629,3e-05,7.65947]
[1778158025437,33.52,81068.19,0.0,-0.95633,3e-05,7.65324]
[1778158031163,33.52,81070.55,0.0,-0.95626,3e-05,7.66428]
[1778158034183,33.52,81064.52,0.0,-0.95646,3e-05,7.63509]
[1778158039219,33.52,81060.94,0.0,-0.95658,3e-05,7.61778]
[1778158044254,33.52,81055.46,0.0,-0.95676,3e-05,7.59144]
[1778158049289,33.52,81056.05,0.0,-0.95674,3e-05,7.59437]
[1778158054324,33.52,81053.59,0.0,-0.95684,3e-05,7.57999]
[1778158059359,33.52,81052.0,0.0,-0.95689,3e-05,7.57263]
[1778158064394,33.52,81053.02,0.0,-0.95685,3e-05,7.5779]
[1778158069429,33.52,81049.91,0.0,-0.95695,3e-05,7.56346]
[1778158070437,33.52,81048.96,0.0,-0.95698,3e-05,7.55905]
[1778158073457,33.52,81044.58,0.0,-0.95712,3e-05,7.53865]
[1778158078492,33.52,81041.86,0.0,-0.95721,3e-05,7.52657]
[1778158081513,33.52,81036.03,0.0,-0.95739,3e-05,7.49938]
[1778158082520,33.52,81039.82,0.0,-0.95727,3e-05,7.51762]
[1778158083533,33.52,81047.28,0.0,-0.95702,3e-05,7.55336]
[1778158084538,33.52,81047.28,0.0,-0.95702,3e-05,7.55352]
[1778158089573,33.52,81049.3,0.0,-0.95695,3e-05,7.5638]
[1778158094609,33.52,81051.8,0.0,-0.95686,3e-05,7.57627]
[1778158100650,33.52,81053.26,0.0,-0.95681,3e-05,7.58374]
[1778158105999,33.52,81045.69,0.0,-0.95706,3e-05,7.54802]
[1778158107701,33.52,81044.37,0.0,-0.9571,3e-05,7.54185]
[1778158111728,33.53,81039.12,0.0,-0.95728,3e-05,7.51471]
[1778158113742,33.53,81033.25,0.0,-0.95747,3e-05,7.48717]
[1778158120791,33.53,81032.36,0.0,-0.95749,3e-05,7.48441]
[1778158126143,33.53,81029.06,0.0,-0.95759,3e-05,7.46997]
[1778158131868,33.53,81025.55,0.0,-0.9577,3e-05,7.45436]
[1778158132875,33.53,81020.12,0.0,-0.95787,3e-05,7.42891]
[1778158133882,33.53,81018.29,0.0,-0.95793,3e-05,7.42052]
[1778158138917,33.53,81017.63,0.0,-0.95794,3e-05,7.41866]
[1778158143952,33.54,81010.47,0.0,-0.95817,3e-05,7.38621]
[1778158145971,33.54,81012.07,0.0,-0.95811,3e-05,7.39432]
[1778158152015,33.54,81015.11,0.0,-0.958,3e-05,7.41036]
[1778158154024,33.54,81022.55,0.0,-0.95775,3e-05,7.44603]
[1778158155034,33.54,81033.81,0.0,-0.95738,3e-05,7.49987]
[1778158157053,33.54,81032.7,0.0,-0.95742,3e-05,7.49487]
[1778158159064,33.54,81026.7,0.0,-0.95761,3e-05,7.46674]
[1778158165107,33.54,81024.62,0.0,-0.95767,3e-05,7.45804]
[1778158170145,33.54,81031.54,0.0,-0.95744,3e-05,7.49175]
[1778158171149,33.54,81034.39,0.0,-0.95736,3e-05,7.50266]
[1778158176184,33.55,81039.37,0.0,-0.95719,3e-05,7.52697]
[1778158181219,33.55,81043.26,0.0,-0.95706,3e-05,7.5461]
[1778158186565,33.55,81045.55,0.0,-0.95698,3e-05,7.55749]
[1778158191290,33.55,81040.36,0.0,-0.95715,3e-05,7.53316]
[1778158192298,33.55,81038.03,0.0,-0.95722,3e-05,7.52219]
[1778158194312,33.55,81044.16,0.0,-0.95702,3e-05,7.55168]
[1778158196635,33.55,81047.23,0.0,-0.95692,3e-05,7.56653]
[1778158201360,33.55,81053.89,0.0,-0.95669,3e-05,7.59883]
[1778158206705,33.55,81056.11,0.0,-0.95662,3e-05,7.60968]
[1778158212437,33.55,81061.2,0.0,-0.95645,3e-05,7.63426]
[1778158213444,33.55,81068.4,0.0,-0.95621,3e-05,7.66889]
[1778158214451,33.55,81068.99,0.0,-0.95619,3e-05,7.67165]
[1778158219486,33.55,81072.58,0.0,-0.95607,3e-05,7.68849]
[1778158223515,33.55,81078.75,0.0,-0.95587,3e-05,7.7182]
[1778158225528,33.55,81084.05,0.0,-0.95569,3e-05,7.74428]
[1778158230565,33.55,81077.7,0.0,-0.95588,3e-05,7.71555]
[1778158232579,33.55,81076.45,0.0,-0.95594,3e-05,7.70761]
[1778158237612,33.56,81076.12,0.0,-0.95593,3e-05,7.70829]
[1778158239629,33.56,81063.59,0.0,-0.95634,3e-05,7.64874]
[1778158240636,33.56,81057.93,0.0,-0.95653,3e-05,7.62157]
[1778158241643,33.56,81055.31,0.0,-0.95662,3e-05,7.60897]
[1778158246990,33.56,81062.99,0.0,-0.95636,3e-05,7.64569]
[1778158248693,33.56,81064.29,0.0,-0.95632,3e-05,7.65183]
[1778158253735,33.56,81064.02,0.0,-0.95633,3e-05,7.65002]
[1778158257060,33.56,81057.6,0.0,-0.95655,3e-05,7.61885]
[1778158259770,33.56,81053.9,0.0,-0.95668,3e-05,7.60088]
[1778158265812,33.56,81053.71,0.0,-0.95668,3e-05,7.59959]
[1778158270847,33.56,81054.0,0.0,-0.95668,3e-05,7.60059]
[1778158275883,33.55,81054.8,0.0,-0.95665,3e-05,7.60407]
[1778158279911,33.55,81063.76,0.0,-0.95636,3e-05,7.64684]
[1778158280917,33.55,81064.37,0.0,-0.95634,3e-05,7.64964]
[1778158283938,33.55,81058.62,0.0,-0.95653,3e-05,7.62161]
[1778158284945,33.55,81054.65,0.0,-0.95666,3e-05,7.60248]
[1778158285953,33.55,81059.91,0.0,-0.95649,3e-05,7.62763]
[1778158287271,33.55,81061.48,0.0,-0.95644,3e-05,7.63493]
[1778158290988,33.55,81066.92,0.0,-0.95626,3e-05,7.66068]
[1778158293007,33.55,81077.62,0.0,-0.95592,3e-05,7.70913]
[1778158294008,33.55,81078.3,0.0,-0.9559,3e-05,7.71216]
[1778158299043,33.55,81078.24,0.0,-0.95589,3e-05,7.71313]
[1778158303071,33.56,81086.32,0.0,-0.95561,3e-05,7.75378]
[1778158304079,33.56,81083.83,0.0,-0.95569,3e-05,7.74203]
[1778158309113,33.56,81085.2,0.0,-0.95563,3e-05,7.75036]
[1778158314149,33.56,81088.51,0.0,-0.95551,3e-05,7.76799]
[1778158319184,33.56,81086.27,0.0,-0.95557,3e-05,7.75898]
[1778158324218,33.57,81085.44,0.0,-0.95559,3e-05,7.75654]
[1778158331267,33.57,81085.42,0.0,-0.95557,3e-05,7.75859]
[1778158338317,33.57,81084.24,0.0,-0.9556,3e-05,7.75501]
[1778158343353,33.57,81078.5,0.0,-0.95578,3e-05,7.72874]
[1778158346373,33.58,81073.05,0.0,-0.95596,3e-05,7.70348]
[1778158350400,33.58,81083.26,0.0,-0.9556,3e-05,7.75442]
[1778158351408,33.58,81082.6,0.0,-0.95564,3e-05,7.74872]
[1778158356444,33.58,81083.67,0.0,-0.95559,3e-05,7.75545]
[1778158361481,33.58,81084.64,0.0,-0.95555,3e-05,7.76165]
[1778158363495,33.58,81094.94,0.0,-0.95519,3e-05,7.81228]
[1778158364503,33.58,81097.71,0.0,-0.9551,3e-05,7.82599]
[1778158369539,33.59,81100.22,0.0,-0.95501,3e-05,7.83919]
[1778158371552,33.59,81105.87,0.0,-0.95481,3e-05,7.86713]
[1778158373566,33.59,81100.68,0.0,-0.95499,3e-05,7.84204]
[1778158374574,33.59,81099.87,0.0,-0.95501,3e-05,7.83827]
[1778158379609,33.59,81100.7,0.0,-0.95498,3e-05,7.84326]
[1778158383637,33.59,81106.0,0.0,-0.95479,3e-05,7.86991]
[1778158385650,33.59,81112.26,0.0,-0.95457,3e-05,7.90085]
[1778158390686,33.59,81114.08,0.0,-0.95451,3e-05,7.9102]
[1778158392699,33.59,81123.29,0.0,-0.95419,3e-05,7.95566]
[1778158393706,33.59,81123.55,0.0,-0.95418,3e-05,7.95696]
[1778158398741,33.59,81123.52,0.0,-0.95418,3e-05,7.95687]
[1778158403776,33.59,81124.03,0.0,-0.95416,3e-05,7.95932]
[1778158408816,33.59,81122.32,0.0,-0.95422,3e-05,7.95071]
[1778158413852,33.59,81122.48,0.0,-0.95424,3e-05,7.94837]
[1778158418886,33.59,81120.24,0.0,-0.95432,3e-05,7.93707]
[1778158424928,33.59,81118.16,0.0,-0.95439,3e-05,7.92653]
[1778158429965,33.59,81117.41,0.0,-0.95442,3e-05,7.92261]
[1778158434999,33.59,81119.92,0.0,-0.95433,3e-05,7.93471]
[1778158440033,33.59,81122.28,0.0,-0.95425,3e-05,7.94609]
[1778158445070,33.59,81125.29,0.0,-0.95415,3e-05,7.96063]
[1778158450105,33.59,81126.05,0.0,-0.95413,3e-05,7.96404]
[1778158452119,33.59,81134.57,0.0,-0.95383,3e-05,8.00596]
[1778158453126,33.59,81139.45,0.0,-0.95366,3e-05,8.02999]
[1778158455140,33.59,81142.74,0.0,-0.95355,3e-05,8.04595]
[1778158458472,33.59,81131.68,0.0,-0.95394,3e-05,7.99055]
[1778158464204,33.58,81136.58,0.0,-0.95377,3e-05,8.01435]
[1778158466217,33.58,81137.81,0.0,-0.95373,3e-05,8.02019]
[1778158471252,33.58,81136.06,0.0,-0.95381,3e-05,8.00808]
[1778158476289,33.58,81137.68,0.0,-0.95376,3e-05,8.01557]
[1778158479308,33.58,81137.62,0.0,-0.95376,3e-05,8.015]
[1778158483336,33.58,81144.77,0.0,-0.95352,4e-05,8.05007]
[1778158485350,33.58,81147.8,0.0,-0.95341,4e-05,8.06484]
[1778158489379,33.58,81150.53,0.0,-0.95332,4e-05,8.0777]
[1778158495421,33.58,81148.22,0.0,-0.95341,4e-05,8.06481]
[1778158500457,33.58,81151.24,0.0,-0.95331,4e-05,8.07884]
[1778158505492,33.58,81147.38,0.0,-0.95346,4e-05,8.05861]
[1778158510527,33.57,81147.73,0.0,-0.95345,4e-05,8.05935]
[1778158515562,33.57,81145.25,0.0,-0.95355,4e-05,8.046]
[1778158520597,33.57,81144.35,0.0,-0.95358,3e-05,8.04052]
[1778158527646,33.57,81144.34,0.0,-0.95359,3e-05,8.03915]
[1778158537716,33.57,81142.95,0.0,-0.95367,3e-05,8.02742]
[1778158540737,33.57,81148.15,0.0,-0.95349,4e-05,8.05264]
[1778158541745,33.56,81149.18,0.0,-0.95346,4e-05,8.05751]
[1778158546779,33.56,81148.88,0.0,-0.95348,4e-05,8.05479]
[1778158550810,33.56,81129.41,0.0,-0.95416,3e-05,7.95754]
[1778158551816,33.56,81134.91,0.0,-0.95397,3e-05,7.98463]
[1778158552825,33.56,81140.6,0.0,-0.95378,3e-05,8.01253]
[1778158557860,33.56,81141.4,0.0,-0.95375,3e-05,8.01585]
[1778158559179,33.56,81132.21,0.0,-0.95408,3e-05,7.97023]
[1778158562894,33.56,81132.21,0.0,-0.95408,3e-05,7.96989]
[1778158566924,33.56,81137.71,0.0,-0.95389,3e-05,7.99666]
[1778158569245,33.56,81142.14,0.0,-0.95374,3e-05,8.01831]
[1778158574983,33.56,81144.84,0.0,-0.95365,3e-05,8.03075]
[1778158580019,33.56,81147.11,0.0,-0.95358,4e-05,8.04118]
[1778158586061,33.55,81150.04,0.0,-0.95348,4e-05,8.05469]
[1778158591097,33.55,81151.37,0.0,-0.95346,4e-05,8.05756]
[1778158595125,33.55,81143.89,0.0,-0.95372,3e-05,8.01974]
[1778158596131,33.55,81143.34,0.0,-0.95374,3e-05,8.01691]
[1778158601174,33.55,81143.53,0.0,-0.95374,3e-05,8.01732]
[1778158607215,33.55,81143.54,0.0,-0.95374,3e-05,8.01669]
[1778158608223,33.55,81134.26,0.0,-0.95407,3e-05,7.97065]
[1778158609528,33.55,81140.96,0.0,-0.95384,3e-05,8.00374]
[1778158611244,33.55,81145.23,0.0,-0.95369,3e-05,8.02479]
[1778158614265,33.55,81145.37,0.0,-0.95369,3e-05,8.02505]
[1778158619602,33.55,81139.1,0.0,-0.95391,3e-05,7.99314]
[1778158623328,33.55,81131.77,0.0,-0.95417,3e-05,7.95658]
[1778158627361,33.55,81115.53,0.0,-0.95473,3e-05,7.87654]
[1778158628363,33.55,81109.64,0.0,-0.95493,3e-05,7.8477]
[1778158629672,33.55,81110.53,0.0,-0.9549,3e-05,7.85229]
[1778158634405,33.55,81121.06,0.0,-0.95453,3e-05,7.90445]
[1778158635412,33.55,81122.26,0.0,-0.95449,3e-05,7.91041]
[1778158640446,33.55,81123.88,0.0,-0.95443,3e-05,7.9187]
[1778158646491,33.55,81128.81,0.0,-0.95426,3e-05,7.94333]
[1778158651528,33.55,81128.5,0.0,-0.95428,3e-05,7.93925]
[1778158656564,33.55,81129.22,0.0,-0.95426,3e-05,7.94299]
[1778158661598,33.55,81130.34,0.0,-0.95422,3e-05,7.94879]
[1778158666634,33.55,81130.85,0.0,-0.9542,3e-05,7.95149]
[1778158674690,33.55,81133.34,0.0,-0.95411,3e-05,7.96398]
[1778158679724,33.55,81136.64,0.0,-0.954,3e-05,7.98033]
[1778158684759,33.55,81133.8,0.0,-0.95409,3e-05,7.9663]
[1778158690096,33.55,81137.76,0.0,-0.95396,3e-05,7.98602]
[1778158695850,33.55,81137.71,0.0,-0.95396,3e-05,7.98581]
[1778158697859,33.55,81143.73,0.0,-0.95375,3e-05,8.01563]
[1778158698866,33.55,81143.46,0.0,-0.95376,3e-05,8.01424]
[1778158703901,33.55,81146.05,0.0,-0.95367,3e-05,8.02682]
[1778158708937,33.55,81148.07,0.0,-0.9536,4e-05,8.03641]
[1778158713971,33.55,81147.99,0.0,-0.95362,3e-05,8.0327]
[1778158716992,33.55,81154.72,0.0,-0.95339,4e-05,8.06584]
[1778158720309,33.55,81163.82,0.0,-0.95307,4e-05,8.11074]
[1778158728070,33.55,81164.39,0.0,-0.95306,4e-05,8.11188]
[1778158733105,33.54,81163.09,0.0,-0.95312,4e-05,8.10435]
[1778158740450,33.54,81163.31,0.0,-0.95312,4e-05,8.10403]
[1778158745190,33.54,81169.25,0.0,-0.95292,4e-05,8.13267]
[1778158749217,33.54,81176.43,0.0,-0.95267,4e-05,8.16767]
[1778158750523,33.54,81180.41,0.0,-0.95253,4e-05,8.18736]
[1778158753245,33.54,81172.64,0.0,-0.95281,4e-05,8.1474]
[1778158755260,33.54,81169.16,0.0,-0.95294,4e-05,8.12947]
[1778158760593,33.54,81170.64,0.0,-0.9529,4e-05,8.13564]
[1778158766336,33.53,81168.71,0.0,-0.95298,4e-05,8.1245]
[1778158770663,33.53,81161.84,0.0,-0.95323,4e-05,8.08922]
[1778158772380,33.53,81161.26,0.0,-0.95326,4e-05,8.08307]
[1778158777416,33.53,81158.91,0.0,-0.95335,4e-05,8.07049]
[1778158782449,33.53,81158.14,0.0,-0.95339,4e-05,8.06587]
[1778158787485,33.53,81159.23,0.0,-0.95335,4e-05,8.07059]
[1778158793526,33.53,81159.07,0.0,-0.95336,4e-05,8.06908]
[1778158798560,33.53,81159.15,0.0,-0.95336,4e-05,8.069]
[1778158802590,33.53,81150.02,0.0,-0.95369,3e-05,8.02328]
[1778158803596,33.53,81141.73,0.0,-0.95398,3e-05,7.98219]
[1778158804604,33.53,81138.92,0.0,-0.95407,3e-05,7.96835]
[1778158808632,33.53,81130.73,0.0,-0.95435,3e-05,7.92821]
[1778158810646,33.53,81126.91,0.0,-0.95449,3e-05,7.90962]
[1778158815682,33.53,81126.9,0.0,-0.95448,3e-05,7.91034]
[1778158818703,33.53,81124.03,0.0,-0.95457,3e-05,7.8968]
[1778158823739,33.53,81123.97,0.0,-0.95457,3e-05,7.8976]
[1778158826758,33.53,81115.53,0.0,-0.95485,3e-05,7.85714]
[1778158827766,33.53,81107.69,0.0,-0.95512,3e-05,7.81881]
[1778158828772,33.53,81103.5,0.0,-0.95526,3e-05,7.79903]
[1778158833816,33.54,81102.74,0.0,-0.95529,3e-05,7.79435]
[1778158838843,33.54,81098.33,0.0,-0.95542,3e-05,7.77466]
[1778158841872,33.54,81087.89,0.0,-0.95577,3e-05,7.72512]
[1778158842872,33.54,81095.93,0.0,-0.95549,3e-05,7.76456]
[1778158843879,33.54,81094.72,0.0,-0.95553,3e-05,7.75905]
[1778158848913,33.54,81093.13,0.0,-0.95557,3e-05,7.75315]
[1778158853948,33.55,81091.09,0.0,-0.95563,3e-05,7.74503]
[1778158855962,33.55,81095.18,0.0,-0.95549,3e-05,7.76554]
[1778158858984,33.55,81087.89,0.0,-0.95573,3e-05,7.73112]
[1778158861331,33.55,81082.14,0.0,-0.95591,3e-05,7.70442]
[1778158865029,33.55,81090.06,0.0,-0.95564,3e-05,7.74397]
[1778158866035,33.55,81089.1,0.0,-0.95567,3e-05,7.73964]
[1778158870068,33.55,81083.84,0.0,-0.95583,3e-05,7.71556]
[1778158872085,33.56,81079.32,0.0,-0.95598,3e-05,7.6945]
[1778158873086,33.56,81074.38,0.0,-0.95614,3e-05,7.67152]
[1778158874093,33.56,81064.91,0.0,-0.95646,3e-05,7.62597]
[1778158875101,33.56,81062.54,0.0,-0.95653,3e-05,7.61511]
[1778158876107,33.56,81069.08,0.0,-0.95631,3e-05,7.64752]
[1778158877113,33.56,81078.75,0.0,-0.95598,3e-05,7.69412]
[1778158878124,33.56,81079.65,0.0,-0.95595,3e-05,7.69886]
[1778158883156,33.56,81087.18,0.0,-0.95568,3e-05,7.73713]
[1778158888190,33.56,81088.93,0.0,-0.95561,3e-05,7.74725]
[1778158893227,33.57,81099.1,0.0,-0.95527,3e-05,7.79545]
[1778158894234,33.57,81102.18,0.0,-0.95516,3e-05,7.81071]
[1778158899270,33.57,81102.24,0.0,-0.95515,3e-05,7.81216]
[1778158906325,33.57,81102.83,0.0,-0.95512,3e-05,7.81663]
[1778158911682,33.57,81100.07,0.0,-0.95521,3e-05,7.80438]
[1778158916389,33.57,81093.86,0.0,-0.95541,3e-05,7.77541]
[1778158921753,33.58,81088.82,0.0,-0.95557,3e-05,7.75242]
[1778158927466,33.58,81086.4,0.0,-0.95564,3e-05,7.74258]
[1778158932502,33.58,81090.01,0.0,-0.95551,3e-05,7.76165]
[1778158933508,33.58,81099.72,0.0,-0.95517,3e-05,7.80916]
[1778158934517,33.58,81101.16,0.0,-0.95512,3e-05,7.81639]
[1778158938546,33.58,81104.76,0.0,-0.95499,3e-05,7.8347]
[1778158941895,33.58,81099.12,0.0,-0.95518,3e-05,7.8077]
[1778158947606,33.59,81091.64,0.0,-0.95543,3e-05,7.77251]
[1778158948614,33.59,81091.59,0.0,-0.95543,3e-05,7.77252]
[1778158951971,33.59,81101.67,0.0,-0.95509,3e-05,7.81968]
[1778158953648,33.59,81106.86,0.0,-0.95492,3e-05,7.84517]
[1778158955663,33.59,81111.34,0.0,-0.95476,3e-05,7.86734]
[1778158960696,33.59,81109.36,0.0,-0.95482,3e-05,7.85832]
[1778158962041,33.59,81115.28,0.0,-0.95462,3e-05,7.88758]
[1778158967748,33.59,81113.14,0.0,-0.95469,3e-05,7.87761]
[1778158972111,33.59,81118.49,0.0,-0.9545,3e-05,7.90447]
[1778158975804,33.59,81125.26,0.0,-0.95426,3e-05,7.93804]
[1778158976812,33.59,81136.78,0.0,-0.95386,3e-05,7.99493]
[1778158977823,33.59,81146.55,0.0,-0.95352,4e-05,8.04331]
[1778158978827,33.59,81156.81,0.0,-0.95317,4e-05,8.09405]
[1778158979832,33.59,81161.89,0.0,-0.95299,4e-05,8.1194]
[1778158980839,33.59,81162.93,0.0,-0.95295,4e-05,8.12437]
[1778158984868,33.59,81156.36,0.0,-0.95319,4e-05,8.09071]
[1778158989904,33.59,81150.84,0.0,-0.95339,4e-05,8.06231]
[1778158991916,33.59,81142.22,0.0,-0.95369,3e-05,8.01923]
[1778158995944,33.59,81139.79,0.0,-0.95378,3e-05,8.00688]
[1778158997961,33.59,81131.89,0.0,-0.95406,3e-05,7.96764]
[1778158999981,33.59,81130.31,0.0,-0.95411,3e-05,7.95981]
[1778159005010,33.59,81129.42,0.0,-0.95414,3e-05,7.9555]
[1778159010045,33.59,81126.47,0.0,-0.95424,3e-05,7.94117]
[1778159012059,33.59,81131.72,0.0,-0.95408,3e-05,7.96435]
[1778159013065,33.59,81132.66,0.0,-0.95404,3e-05,7.96903]
[1778159018100,33.59,81131.62,0.0,-0.95408,3e-05,7.96405]
[1778159023135,33.59,81131.43,0.0,-0.95408,3e-05,7.96338]
[1778159025149,33.59,81126.18,0.0,-0.95426,3e-05,7.93766]
[1778159030190,33.59,81123.4,0.0,-0.95436,3e-05,7.92453]
[1778159035219,33.59,81126.59,0.0,-0.95424,3e-05,7.94078]
[1778159040255,33.59,81123.6,0.0,-0.95434,3e-05,7.92646]
[1778159042609,33.59,81121.57,0.0,-0.95441,3e-05,7.9167]
[1778159052683,33.59,81118.53,0.0,-0.95451,3e-05,7.90302]
[1778159055360,33.59,81112.32,0.0,-0.95472,3e-05,7.87296]
[1778159056366,33.59,81112.14,0.0,-0.95472,3e-05,7.87225]
[1778159059387,33.6,81106.04,0.0,-0.95493,3e-05,7.84294]
[1778159060394,33.6,81105.28,0.0,-0.95495,3e-05,7.83945]
[1778159065429,33.6,81102.58,0.0,-0.95504,3e-05,7.82741]
[1778159070464,33.6,81102.08,0.0,-0.95504,3e-05,7.82623]
[1778159074493,33.6,81107.44,0.0,-0.95487,3e-05,7.85058]
[1778159079527,33.6,81105.38,0.0,-0.95493,3e-05,7.84165]
[1778159084563,33.6,81107.19,0.0,-0.95486,3e-05,7.85169]
[1778159088592,33.61,81112.48,0.0,-0.95467,3e-05,7.87851]
[1778159091612,33.61,81114.14,0.0,-0.95461,3e-05,7.88724]
[1778159096647,33.61,81115.0,0.0,-0.95457,3e-05,7.89239]
[1778159101683,33.61,81113.47,0.0,-0.95462,3e-05,7.88581]
[1778159106717,33.61,81115.08,0.0,-0.95456,3e-05,7.8947]
[1778159111753,33.61,81114.74,0.0,-0.95456,3e-05,7.89395]
[1778159116790,33.61,81107.65,0.0,-0.9548,3e-05,7.86025]
[1778159117796,33.61,81082.09,0.0,-0.95566,3e-05,7.73661]
[1778159121824,33.62,81086.5,0.0,-0.95551,3e-05,7.75923]
[1778159123178,33.62,81081.49,0.0,-0.95567,3e-05,7.73576]
[1778159128872,33.62,81083.19,0.0,-0.9556,3e-05,7.74607]
[1778159129881,33.62,81089.0,0.0,-0.9554,3e-05,7.77463]
[1778159130887,33.62,81093.07,0.0,-0.95526,3e-05,7.79476]
[1778159133248,33.62,81095.32,0.0,-0.95519,3e-05,7.80379]
[1778159136929,33.62,81090.27,0.0,-0.95535,3e-05,7.78015]
[1778159138943,33.62,81088.33,0.0,-0.95541,3e-05,7.77141]
[1778159143978,33.63,81092.08,0.0,-0.95528,3e-05,7.79129]
[1778159149021,33.63,81090.3,0.0,-0.95532,3e-05,7.78427]
[1778159151031,33.63,81080.64,0.0,-0.95565,3e-05,7.7381]
[1778159152038,33.63,81082.21,0.0,-0.95559,3e-05,7.7461]
[1778159157073,33.63,81078.12,0.0,-0.95571,3e-05,7.72826]
[1778159162109,33.64,81078.47,0.0,-0.95569,3e-05,7.73195]
[1778159166136,33.64,81082.9,0.0,-0.95553,3e-05,7.75524]
[1778159171172,33.64,81082.99,0.0,-0.95551,3e-05,7.75706]
[1778159172178,33.64,81088.06,0.0,-0.95534,3e-05,7.78198]
[1778159173186,33.64,81093.05,0.0,-0.95517,3e-05,7.80686]
[1778159174194,33.64,81094.18,0.0,-0.95512,3e-05,7.81261]
[1778159177220,33.64,81087.39,0.0,-0.95535,3e-05,7.78035]
[1778159178226,33.65,81083.84,0.0,-0.95547,3e-05,7.76343]
[1778159183261,33.65,81087.72,0.0,-0.95533,3e-05,7.78381]
[1778159188296,33.65,81087.87,0.0,-0.95531,3e-05,7.78609]
[1778159193332,33.65,81088.2,0.0,-0.9553,3e-05,7.78644]
[1778159198369,33.65,81089.62,0.0,-0.95524,3e-05,7.79487]
[1778159199374,33.65,81079.87,0.0,-0.95557,3e-05,7.74791]
[1778159200384,33.65,81076.94,0.0,-0.95567,3e-05,7.73349]
[1778159205413,33.65,81075.9,0.0,-0.95572,3e-05,7.72728]
[1778159210451,33.65,81074.25,0.0,-0.95578,3e-05,7.71806]
[1778159215486,33.65,81070.88,0.0,-0.9559,3e-05,7.70048]
[1778159219555,33.65,81065.61,0.0,-0.95609,3e-05,7.67407]
[1778159220562,33.65,81059.92,0.0,-0.95628,3e-05,7.64649]
[1778159222577,33.65,81055.25,0.0,-0.95644,3e-05,7.62373]
[1778159227611,33.65,81053.26,0.0,-0.95651,3e-05,7.61341]
[1778159230639,33.64,81048.0,0.0,-0.95669,3e-05,7.58783]
[1778159232652,33.64,81047.21,0.0,-0.95671,3e-05,7.58387]
[1778159235673,33.64,81035.16,0.0,-0.95711,3e-05,7.52621]
[1778159236680,33.64,81034.1,0.0,-0.95715,3e-05,7.52117]
[1778159241717,33.64,81031.71,0.0,-0.95722,3e-05,7.50992]
[1778159246750,33.64,81039.16,0.0,-0.95698,3e-05,7.54547]
[1778159247758,33.64,81038.06,0.0,-0.95701,3e-05,7.54022]
[1778159249772,33.64,81034.72,0.0,-0.95712,3e-05,7.52438]
[1778159254095,33.64,81029.71,0.0,-0.9573,3e-05,7.49803]
[1778159259841,33.65,81027.46,0.0,-0.95737,3e-05,7.48783]
[1778159261855,33.65,81021.6,0.0,-0.95756,3e-05,7.46031]
[1778159264164,33.65,81019.85,0.0,-0.95762,3e-05,7.45231]
[1778159269922,33.65,81018.88,0.0,-0.95764,3e-05,7.4485]
[1778159270919,33.65,81012.93,0.0,-0.95784,3e-05,7.42058]
[1778159271926,33.65,81007.41,0.0,-0.95801,3e-05,7.39479]
[1778159272935,33.65,81004.82,0.0,-0.9581,3e-05,7.38284]
[1778159274952,33.65,81000.37,0.0,-0.95824,3e-05,7.36246]
[1778159276963,33.65,80999.96,0.0,-0.95824,3e-05,7.36108]
[1778159281997,33.65,80999.89,0.0,-0.95824,3e-05,7.36208]
[1778159284311,33.65,81005.63,0.0,-0.95805,3e-05,7.38949]
[1778159286035,33.65,81011.09,0.0,-0.95787,3e-05,7.41559]
[1778159287039,33.65,81009.87,0.0,-0.95791,3e-05,7.41002]
[1778159292073,33.65,81011.45,0.0,-0.95785,3e-05,7.4183]
[1778159294382,33.65,80999.09,0.0,-0.95825,3e-05,7.36089]
[1778159300130,33.66,80999.53,0.0,-0.95822,3e-05,7.36411]
[1778159304452,33.66,81007.05,0.0,-0.95797,3e-05,7.40044]
[1778159310200,33.66,81007.9,0.0,-0.95794,3e-05,7.40526]
[1778159315235,33.66,81006.94,0.0,-0.95798,3e-05,7.39877]
[1778159319263,33.66,81000.28,0.0,-0.95819,3e-05,7.36819]
[1778159320270,33.66,80997.95,0.0,-0.95826,3e-05,7.3575]
[1778159325306,33.66,80995.02,0.0,-0.95835,3e-05,7.34518]
[1778159331353,33.67,80996.29,0.0,-0.9583,3e-05,7.35247]
[1778159336389,33.67,80996.18,0.0,-0.95829,3e-05,7.35302]
[1778159337392,33.67,81001.76,0.0,-0.95811,3e-05,7.37934]
[1778159338399,33.67,81003.6,0.0,-0.95805,3e-05,7.38813]
[1778159341420,33.67,81008.35,0.0,-0.9579,3e-05,7.41085]
[1778159346456,33.67,81009.54,0.0,-0.95785,3e-05,7.41702]
[1778159351490,33.67,81009.2,0.0,-0.95786,3e-05,7.41596]
[1778159356525,33.67,81009.24,0.0,-0.95786,3e-05,7.41672]
[1778159361560,33.67,81009.68,0.0,-0.95784,3e-05,7.41937]
[1778159364582,33.67,81017.09,0.0,-0.95759,3e-05,7.45525]
[1778159365588,33.67,81016.37,0.0,-0.95761,3e-05,7.45255]
[1778159370623,33.68,81015.3,0.0,-0.95764,3e-05,7.44787]
[1778159375658,33.68,81010.92,0.0,-0.95779,3e-05,7.42499]
[1778159380695,33.68,81006.04,0.0,-0.95795,3e-05,7.40275]
[1778159385730,33.68,81005.87,0.0,-0.95795,3e-05,7.40276]
[1778159391773,33.68,81006.34,0.0,-0.95792,3e-05,7.40596]
[1778159396808,33.68,81007.48,0.0,-0.95788,3e-05,7.41212]
[1778159401886,33.68,81008.4,0.0,-0.95785,3e-05,7.41718]
[1778159403884,33.68,81001.48,0.0,-0.95807,3e-05,7.38499]
[1778159405156,33.68,80998.3,0.0,-0.95817,3e-05,7.3705]
[1778159406895,33.68,80992.53,0.0,-0.95835,3e-05,7.34402]
[1778159411930,33.69,80997.32,0.0,-0.95819,3e-05,7.36774]
[1778159416967,33.69,81000.81,0.0,-0.95807,3e-05,7.3854]
[1778159422000,33.69,81006.56,0.0,-0.95787,3e-05,7.41366]
[1778159428044,33.69,81008.59,0.0,-0.95779,3e-05,7.42468]
[1778159433079,33.69,81016.71,0.0,-0.95754,3e-05,7.46133]
[1778159437107,33.69,81023.91,0.0,-0.9573,3e-05,7.49606]
[1778159441135,33.7,81032.27,0.0,-0.95702,3e-05,7.53614]
[1778159445437,33.7,81037.98,0.0,-0.95683,3e-05,7.56349]
[1778159453219,33.7,81035.94,0.0,-0.9569,3e-05,7.55395]
[1778159459265,33.7,81031.56,0.0,-0.95704,3e-05,7.53333]
[1778159464297,33.7,81028.03,0.0,-0.95715,3e-05,7.51679]
[1778159469332,33.7,81026.76,0.0,-0.95719,3e-05,7.51106]
[1778159473360,33.7,81022.25,0.0,-0.95734,3e-05,7.49008]
[1778159478395,33.7,81021.72,0.0,-0.95735,3e-05,7.4881]
[1778159483430,33.7,81022.33,0.0,-0.95733,3e-05,7.49154]
[1778159489472,33.7,81022.49,0.0,-0.95732,3e-05,7.49293]
[1778159494507,33.7,81019.53,0.0,-0.95743,3e-05,7.47666]
[1778159499543,33.7,81019.79,0.0,-0.95741,3e-05,7.47844]
[1778159504580,33.7,81021.24,0.0,-0.95736,3e-05,7.48579]
[1778159509614,33.7,81021.41,0.0,-0.95735,3e-05,7.48703]
[1778159514648,33.7,81021.12,0.0,-0.95736,3e-05,7.48604]
[1778159519683,33.7,81020.7,0.0,-0.95737,3e-05,7.48448]
[1778159524718,33.7,81021.29,0.0,-0.95735,3e-05,7.48764]
[1778159530762,33.71,81020.42,0.0,-0.95738,3e-05,7.48396]
[1778159536071,33.71,81020.0,0.0,-0.95739,3e-05,7.4824]
[1778159541838,33.71,81019.62,0.0,-0.9574,3e-05,7.48101]
[1778159543851,33.71,81012.49,0.0,-0.95763,3e-05,7.44762]
[1778159548886,33.71,81012.94,0.0,-0.95761,3e-05,7.45054]
[1778159553922,33.71,81014.38,0.0,-0.95757,3e-05,7.45531]
[1778159558957,33.71,81013.3,0.0,-0.9576,3e-05,7.45109]
[1778159561979,33.71,81007.89,0.0,-0.95777,3e-05,7.42626]
[1778159564999,33.71,81014.06,0.0,-0.95756,3e-05,7.45591]
[1778159570034,33.71,81018.27,0.0,-0.95742,3e-05,7.47659]
[1778159575069,33.71,81017.32,0.0,-0.95745,3e-05,7.47295]
[1778159580107,33.72,81013.01,0.0,-0.95758,3e-05,7.45371]
[1778159585138,33.72,81014.23,0.0,-0.95753,3e-05,7.46049]
[1778159591183,33.72,81013.45,0.0,-0.95755,3e-05,7.45806]
[1778159593197,33.72,81008.4,0.0,-0.95771,3e-05,7.43477]
[1778159596530,33.72,80988.37,0.0,-0.95835,3e-05,7.34176]
[1778159597234,33.72,80988.37,0.0,-0.95835,3e-05,7.34215]
[1778159598239,33.72,80982.97,0.0,-0.95852,3e-05,7.31742]
[1778159600256,33.72,80975.81,0.0,-0.95874,3e-05,7.28505]
[1778159601260,33.73,80970.06,0.0,-0.95892,3e-05,7.25892]
[1778159603274,33.73,80959.99,0.0,-0.95923,3e-05,7.21354]
[1778159608308,33.73,80966.93,0.0,-0.95899,3e-05,7.2485]
[1778159613343,33.74,80968.17,0.0,-0.95894,3e-05,7.25417]
[1778159615358,33.74,80961.45,0.0,-0.95915,3e-05,7.22424]
[1778159616679,33.74,80955.64,0.0,-0.95933,3e-05,7.1981]
[1778159618378,33.74,80950.96,0.0,-0.95946,3e-05,7.17788]
[1778159619386,33.74,80944.7,0.0,-0.95966,3e-05,7.14987]
[1778159624420,33.75,80944.29,0.0,-0.95964,3e-05,7.15146]
[1778159626750,33.75,80937.47,0.0,-0.95985,3e-05,7.12166]
[1778159631474,33.75,80930.0,0.0,-0.96005,3e-05,7.09123]
[1778159634494,33.76,80922.32,0.0,-0.96027,3e-05,7.05867]
[1778159636820,33.76,80930.8,0.0,-0.96,3e-05,7.09885]
[1778159637514,33.76,80930.8,0.0,-0.96,3e-05,7.09958]
[1778159638528,33.76,80936.78,0.0,-0.95981,3e-05,7.12756]
[1778159640535,33.76,80942.39,0.0,-0.95962,3e-05,7.15453]
[1778159645573,33.77,80940.81,0.0,-0.95965,3e-05,7.15041]
[1778159650608,33.77,80943.26,0.0,-0.95955,3e-05,7.16483]
[1778159656650,33.78,80944.92,0.0,-0.95947,3e-05,7.17611]
[1778159661689,33.78,80944.54,0.0,-0.95946,3e-05,7.17743]
[1778159666725,33.79,80943.07,0.0,-0.95949,3e-05,7.17375]
[1778159668735,33.79,80934.35,0.0,-0.95975,3e-05,7.13511]
[1778159672774,33.79,80925.91,0.0,-0.96001,3e-05,7.09663]
[1778159673782,33.8,80904.96,0.0,-0.96065,3e-05,7.00243]
[1778159674792,33.8,80900.25,0.0,-0.96078,3e-05,6.98271]
[1778159679824,33.8,80901.9,0.0,-0.9607,3e-05,6.99458]
[1778159684859,33.81,80898.98,0.0,-0.96076,3e-05,6.98577]
[1778159689894,33.82,80902.42,0.0,-0.96063,3e-05,7.00546]
[1778159690902,33.82,80907.88,0.0,-0.96045,3e-05,7.03091]
[1778159691910,33.82,80909.57,0.0,-0.9604,3e-05,7.03931]
[1778159696943,33.83,80913.27,0.0,-0.96026,3e-05,7.05976]
[1778159700971,33.83,80919.27,0.0,-0.96005,3e-05,7.0898]
[1778159701979,33.83,80918.37,0.0,-0.96008,3e-05,7.08634]
[1778159704999,33.83,80908.83,0.0,-0.96036,3e-05,7.04498]
[1778159706006,33.84,80912.38,0.0,-0.96024,3e-05,7.06173]
[1778159707325,33.84,80920.01,0.0,-0.96,3e-05,7.0976]
[1778159710044,33.84,80926.51,0.0,-0.95979,3e-05,7.12834]
[1778159711041,33.84,80919.79,0.0,-0.95999,3e-05,7.09886]
[1778159717395,33.85,80917.16,0.0,-0.96005,3e-05,7.0905]
[1778159723125,33.85,80919.19,0.0,-0.95996,3e-05,7.10333]
[1778159728160,33.86,80920.52,0.0,-0.9599,3e-05,7.11233]
[1778159733195,33.86,80919.49,0.0,-0.95992,3e-05,7.10785]
[1778159736217,33.86,80910.57,0.0,-0.96019,3e-05,7.06922]
[1778159737538,33.86,80897.76,0.0,-0.96057,3e-05,7.01203]
[1778159738230,33.87,80897.76,0.0,-0.96057,3e-05,7.01279]
[1778159743266,33.87,80898.28,0.0,-0.96053,3e-05,7.01893]
[1778159747608,33.88,80884.91,0.0,-0.96091,3e-05,6.96192]
[1778159750315,33.88,80878.62,0.0,-0.96108,3e-05,6.93633]
[1778159752329,33.88,80867.9,0.0,-0.96139,3e-05,6.89035]
[1778159755351,33.89,80863.51,0.0,-0.96151,3e-05,6.87294]
[1778159756359,33.89,80871.82,0.0,-0.96126,3e-05,6.91087]
[1778159757679,33.89,80880.44,0.0,-0.96099,3e-05,6.95029]
[1778159761398,33.89,80875.28,0.0,-0.96112,3e-05,6.9308]
[1778159766430,33.9,80881.98,0.0,-0.96089,3e-05,6.96524]
[1778159767749,33.9,80891.24,0.0,-0.9606,3e-05,7.00766]
[1778159770457,33.91,80894.57,0.0,-0.96048,3e-05,7.02504]
[1778159773478,33.91,80899.45,0.0,-0.96032,3e-05,7.04933]
[1778159777825,33.91,80914.3,0.0,-0.95984,3e-05,7.11943]
[1778159778513,33.91,80914.3,0.0,-0.95984,3e-05,7.12006]
[1778159780527,33.92,80921.21,0.0,-0.95961,3e-05,7.15271]
[1778159785562,33.92,80923.18,0.0,-0.95953,3e-05,7.16445]
[1778159787896,33.92,80928.25,0.0,-0.95937,3e-05,7.18857]
[1778159793618,33.93,80931.78,0.0,-0.95925,3e-05,7.20476]
[1778159798653,33.93,80933.92,0.0,-0.95917,3e-05,7.21665]
[1778159803688,33.93,80933.15,0.0,-0.95918,3e-05,7.21513]
[1778159808723,33.94,80935.84,0.0,-0.95908,3e-05,7.22937]
[1778159813758,33.94,80934.87,0.0,-0.9591,3e-05,7.22679]
[1778159818797,33.94,80937.36,0.0,-0.95901,3e-05,7.24011]
[1778159823828,33.94,80936.67,0.0,-0.95902,3e-05,7.23873]
[1778159827866,33.95,80942.98,0.0,-0.95881,3e-05,7.26915]
[1778159830880,33.95,80948.12,0.0,-0.95864,3e-05,7.29376]
[1778159835915,33.95,80952.73,0.0,-0.95848,3e-05,7.3166]
[1778159840951,33.95,80960.51,0.0,-0.95823,3e-05,7.35416]
[1778159841960,33.95,80964.12,0.0,-0.95811,3e-05,7.37118]
[1778159844979,33.95,80965.43,0.0,-0.95806,3e-05,7.37794]
[1778159850013,33.96,80967.87,0.0,-0.95798,3e-05,7.39029]
[1778159855050,33.96,80957.2,0.0,-0.95833,3e-05,7.33889]
[1778159856056,33.96,80960.92,0.0,-0.95821,3e-05,7.3564]
[1778159860083,33.96,80963.67,0.0,-0.95811,3e-05,7.37007]
[1778159864111,33.96,80969.79,0.0,-0.95791,3e-05,7.39941]
[1778159868139,33.96,80975.05,0.0,-0.95773,3e-05,7.42467]
[1778159873181,33.96,80976.48,0.0,-0.95768,3e-05,7.43245]
[1778159878528,33.96,80984.53,0.0,-0.95742,3e-05,7.47093]
[1778159885263,33.96,80982.8,0.0,-0.95747,3e-05,7.46363]
[1778159890298,33.97,80980.92,0.0,-0.95752,3e-05,7.45537]
[1778159896339,33.97,80979.62,0.0,-0.95756,3e-05,7.44988]
[1778159898674,33.97,80987.59,0.0,-0.9573,3e-05,7.4874]
[1778159899362,33.97,80987.59,0.0,-0.9573,3e-05,7.48742]
[1778159900368,33.97,80996.4,0.0,-0.95701,3e-05,7.5288]
[1778159905403,33.97,80999.51,0.0,-0.95691,3e-05,7.54316]
[1778159910439,33.97,80999.25,0.0,-0.95692,3e-05,7.54172]
[1778159911446,33.97,81007.64,0.0,-0.95667,3e-05,7.5784]
[1778159913459,33.97,81016.36,0.0,-0.95638,3e-05,7.6194]
[1778159915474,33.96,81020.14,0.0,-0.95626,3e-05,7.63691]
[1778159917487,33.96,81023.62,0.0,-0.95615,3e-05,7.65294]
[1778159922522,33.96,81028.35,0.0,-0.956,3e-05,7.67414]
[1778159927557,33.96,81027.31,0.0,-0.95605,3e-05,7.66762]
[1778159932592,33.96,81029.97,0.0,-0.95597,3e-05,7.67891]
[1778159937627,33.96,81030.01,0.0,-0.95597,3e-05,7.6779]
[1778159942663,33.95,81025.92,0.0,-0.95612,3e-05,7.65738]
[1778159946690,33.95,81034.07,0.0,-0.95585,3e-05,7.6954]
[1778159949028,33.95,81040.7,0.0,-0.95564,3e-05,7.72656]
[1778159950719,33.95,81036.22,0.0,-0.95579,3e-05,7.70452]
[1778159955754,33.95,81034.53,0.0,-0.95586,3e-05,7.69516]
[1778159960828,33.95,81039.76,0.0,-0.95569,3e-05,7.71898]
[1778159965861,33.95,81035.29,0.0,-0.95585,3e-05,7.69627]
[1778159969181,33.94,81025.25,0.0,-0.95619,3e-05,7.64762]
[1778159969902,33.94,81025.25,0.0,-0.95619,3e-05,7.64744]
[1778159971907,33.94,81042.0,0.0,-0.95565,3e-05,7.72422]
[1778159974928,33.94,81051.91,0.0,-0.95532,3e-05,7.77089]
[1778159979251,33.94,81057.56,0.0,-0.95514,3e-05,7.79667]
[1778159984999,33.94,81059.56,0.0,-0.95509,3e-05,7.80401]
[1778159990037,33.93,81058.8,0.0,-0.95513,3e-05,7.79844]
[1778159996079,33.93,81059.84,0.0,-0.95511,3e-05,7.80119]
[1778159998095,33.93,81054.53,0.0,-0.9553,3e-05,7.77481]
[1778159999101,33.93,81054.1,0.0,-0.95531,3e-05,7.77239]
[1778160004137,33.93,81055.38,0.0,-0.95528,3e-05,7.77687]
[1778160008166,33.92,81049.32,0.0,-0.95549,3e-05,7.74643]
[1778160010179,33.92,81046.9,0.0,-0.95558,3e-05,7.73427]
[1778160013200,33.92,81040.96,0.0,-0.95578,3e-05,7.70509]
[1778160018235,33.92,81039.67,0.0,-0.95583,3e-05,7.69792]
[1778160023271,33.92,81044.25,0.0,-0.95569,3e-05,7.71883]
[1778160026292,33.92,81050.2,0.0,-0.95549,3e-05,7.74659]
[1778160031326,33.92,81049.02,0.0,-0.95556,3e-05,7.73672]
[1778160036363,33.91,81046.61,0.0,-0.95565,3e-05,7.72383]
[1778160041399,33.91,81047.23,0.0,-0.95564,3e-05,7.72552]
[1778160043412,33.91,81054.57,0.0,-0.95539,3e-05,7.76023]
[1778160045427,33.91,81053.33,0.0,-0.95544,3e-05,7.7536]
[1778160057510,33.9,81054.15,0.0,-0.95545,3e-05,7.75279]
[1778160062546,33.9,81062.8,0.0,-0.95517,3e-05,7.79286]
[1778160063552,33.9,81065.43,0.0,-0.95509,3e-05,7.8046]
[1778160068590,33.9,81064.92,0.0,-0.95512,3e-05,7.79968]
[1778160073623,33.89,81060.59,0.0,-0.95528,3e-05,7.77648]
[1778160078656,33.89,81059.27,0.0,-0.95534,3e-05,7.76789]
[1778160084700,33.88,81060.91,0.0,-0.95531,3e-05,7.77299]
[1778160090033,33.88,81059.61,0.0,-0.95537,3e-05,7.76432]
[1778160095779,33.88,81059.17,0.0,-0.95542,3e-05,7.75648]
[1778160101820,33.87,81058.87,0.0,-0.95545,3e-05,7.7521]
[1778160105867,33.87,81076.98,0.0,-0.95485,3e-05,7.83814]
[1778160106855,33.87,81088.91,0.0,-0.95445,3e-05,7.89552]
[1778160110177,33.87,81098.53,0.0,-0.95413,3e-05,7.94029]
[1778160110899,33.87,81098.53,0.0,-0.95413,3e-05,7.94014]
[1778160115918,33.86,81101.52,0.0,-0.95403,3e-05,7.95395]
[1778160120953,33.86,81100.59,0.0,-0.95407,3e-05,7.94855]
[1778160122967,33.86,81106.65,0.0,-0.95387,3e-05,7.97781]
[1778160128003,33.86,81103.27,0.0,-0.95399,3e-05,7.96019]
[1778160130317,33.86,81124.75,0.0,-0.95325,3e-05,8.06535]
[1778160131028,33.86,81124.49,0.0,-0.95326,3e-05,8.06371]
[1778160132032,33.86,81115.1,0.0,-0.95359,3e-05,8.01712]
[1778160133039,33.86,81108.21,0.0,-0.95383,3e-05,7.98303]
[1778160136060,33.86,81102.17,0.0,-0.95404,3e-05,7.95284]
[1778160138076,33.86,81097.8,0.0,-0.9542,3e-05,7.9312]
[1778160140387,33.86,81088.68,0.0,-0.95451,3e-05,7.88652]
[1778160144118,33.86,81094.17,0.0,-0.95432,3e-05,7.91304]
[1778160150163,33.86,81096.17,0.0,-0.95426,3e-05,7.92219]
[1778160155196,33.86,81095.02,0.0,-0.95432,3e-05,7.91328]
[1778160160232,33.86,81091.75,0.0,-0.95443,3e-05,7.89696]
[1778160164261,33.86,81087.23,0.0,-0.95459,3e-05,7.87483]
[1778160167282,33.86,81100.49,0.0,-0.95413,3e-05,7.93947]
[1778160168289,33.86,81104.42,0.0,-0.954,3e-05,7.9586]
[1778160173323,33.85,81102.6,0.0,-0.95407,3e-05,7.94901]
[1778160178363,33.85,81100.08,0.0,-0.95416,3e-05,7.93607]
[1778160181383,33.85,81094.76,0.0,-0.95434,3e-05,7.90973]
[1778160183399,33.85,81088.33,0.0,-0.95456,3e-05,7.87827]
[1778160188431,33.85,81090.09,0.0,-0.9545,3e-05,7.88671]
[1778160193469,33.85,81091.86,0.0,-0.95444,3e-05,7.89519]
[1778160198504,33.85,81091.72,0.0,-0.95445,3e-05,7.89435]
[1778160200822,33.85,81082.76,0.0,-0.95476,3e-05,7.85009]
[1778160206560,33.85,81088.14,0.0,-0.9546,3e-05,7.87327]
[1778160211601,33.84,81085.64,0.0,-0.95472,3e-05,7.85521]
[1778160216631,33.84,81089.51,0.0,-0.95461,3e-05,7.87103]
[1778160219651,33.83,81094.81,0.0,-0.95444,3e-05,7.895]
[1778160224690,33.83,81094.79,0.0,-0.95447,3e-05,7.89105]
[1778160225693,33.83,81099.8,0.0,-0.9543,3e-05,7.91547]
[1778160231034,33.83,81099.09,0.0,-0.95432,3e-05,7.91187]
[1778160236770,33.83,81097.41,0.0,-0.95438,3e-05,7.90364]
[1778160241848,33.83,81096.38,0.0,-0.95442,3e-05,7.89865]
[1778160242822,33.83,81101.56,0.0,-0.95424,3e-05,7.92394]
[1778160243828,33.83,81108.28,0.0,-0.95401,3e-05,7.95676]
[1778160248865,33.83,81107.45,0.0,-0.95404,3e-05,7.95239]
[1778160252894,33.83,81102.99,0.0,-0.95419,3e-05,7.93043]
[1778160257928,33.83,81103.26,0.0,-0.95418,3e-05,7.93173]
[1778160258940,33.83,81098.22,0.0,-0.95436,3e-05,7.90714]
[1778160266992,33.83,81098.34,0.0,-0.95435,3e-05,7.90797]
[1778160271317,33.83,81100.85,0.0,-0.95428,3e-05,7.91743]
[1778160277062,33.83,81097.2,0.0,-0.95441,3e-05,7.89966]
[1778160282098,33.83,81095.93,0.0,-0.95445,3e-05,7.89362]
[1778160288139,33.83,81095.72,0.0,-0.95445,3e-05,7.89276]
[1778160293175,33.83,81095.45,0.0,-0.95446,3e-05,7.89151]
[1778160298209,33.83,81093.0,0.0,-0.95455,3e-05,7.87973]
[1778160301530,33.83,81082.23,0.0,-0.95491,3e-05,7.82745]
[1778160302239,33.83,81082.23,0.0,-0.95491,3e-05,7.82756]
[1778160306267,33.83,81063.33,0.0,-0.95555,3e-05,7.73691]
[1778160307274,33.83,81054.58,0.0,-0.95584,3e-05,7.69519]
[1778160311602,33.83,81046.93,0.0,-0.9561,3e-05,7.65804]
[1778160312309,33.83,81046.93,0.0,-0.95609,3e-05,7.65843]
[1778160317344,33.83,81045.88,0.0,-0.95614,3e-05,7.65224]
[1778160319379,33.83,81037.15,0.0,-0.95643,3e-05,7.61019]
[1778160321381,33.83,81044.19,0.0,-0.9562,3e-05,7.64338]
[1778160326418,33.83,81047.67,0.0,-0.95609,3e-05,7.6588]
[1778160332457,33.82,81044.61,0.0,-0.95622,3e-05,7.64009]
[1778160337493,33.82,81046.72,0.0,-0.95615,3e-05,7.64927]
[1778160342528,33.82,81046.37,0.0,-0.95617,3e-05,7.64685]
[1778160345554,33.82,81038.96,0.0,-0.95642,3e-05,7.61111]
[1778160346557,33.82,81027.52,0.0,-0.9568,3e-05,7.55667]
[1778160347568,33.82,81025.34,0.0,-0.95687,3e-05,7.54637]
[1778160348571,33.82,81019.14,0.0,-0.95707,3e-05,7.51708]
[1778160349578,33.82,81023.56,0.0,-0.95693,3e-05,7.53809]
[1778160351592,33.82,81017.98,0.0,-0.95711,3e-05,7.51181]
[1778160352599,33.82,81017.3,0.0,-0.95713,3e-05,7.5087]
[1778160357635,33.82,81018.99,0.0,-0.95707,3e-05,7.51717]
[1778160362671,33.82,81018.32,0.0,-0.95709,3e-05,7.51444]
[1778160364690,33.82,81024.99,0.0,-0.95687,3e-05,7.54616]
[1778160369727,33.82,81024.44,0.0,-0.95689,3e-05,7.5438]
[1778160374765,33.82,81026.06,0.0,-0.95683,3e-05,7.55172]
[1778160376774,33.82,81019.56,0.0,-0.95705,3e-05,7.52102]
[1778160377785,33.82,81017.08,0.0,-0.95713,3e-05,7.50938]
[1778160382817,33.83,81017.31,0.0,-0.95711,3e-05,7.51105]
[1778160386844,33.83,81012.37,0.0,-0.95727,3e-05,7.48817]
[1778160392173,33.83,81013.08,0.0,-0.95726,3e-05,7.48944]
[1778160396914,33.83,81006.53,0.0,-0.95747,3e-05,7.45937]
[1778160402246,33.83,81006.74,0.0,-0.95746,3e-05,7.46113]
[1778160407991,33.83,81004.32,0.0,-0.95753,3e-05,7.45069]
[1778160413026,33.83,81009.01,0.0,-0.95737,3e-05,7.47343]
[1778160417055,33.83,81001.71,0.0,-0.9576,3e-05,7.43966]
[1778160422388,33.83,81016.68,0.0,-0.95711,3e-05,7.51092]
[1778160423096,33.83,81016.68,0.0,-0.95711,3e-05,7.51097]
[1778160428131,33.83,81012.44,0.0,-0.95725,3e-05,7.49138]
[1778160433167,33.84,81008.31,0.0,-0.95738,3e-05,7.47247]
[1778160435180,33.84,81001.91,0.0,-0.95758,3e-05,7.44269]
[1778160439209,33.84,80994.57,0.0,-0.95781,3e-05,7.40902]
[1778160442534,33.84,80980.43,0.0,-0.95826,3e-05,7.34372]
[1778160443237,33.84,80980.43,0.0,-0.95826,3e-05,7.34403]
[1778160444244,33.84,80971.66,0.0,-0.95854,3e-05,7.30366]
[1778160449279,33.84,80974.86,0.0,-0.95842,3e-05,7.32033]
[1778160454315,33.84,80975.81,0.0,-0.9584,3e-05,7.32389]
[1778160458344,33.85,80969.13,0.0,-0.9586,3e-05,7.29458]
[1778160463379,33.85,80966.89,0.0,-0.95865,3e-05,7.28656]
[1778160468419,33.85,80962.99,0.0,-0.95876,3e-05,7.27095]
[1778160470428,33.86,80957.4,0.0,-0.95893,3e-05,7.24617]
[1778160471435,33.86,80950.5,0.0,-0.95914,3e-05,7.21498]
[1778160475464,33.86,80945.0,0.0,-0.9593,3e-05,7.19209]
[1778160480498,33.86,80949.34,0.0,-0.95914,3e-05,7.2149]
[1778160485536,33.87,80944.27,0.0,-0.95928,3e-05,7.19444]
[1778160491579,33.87,80944.09,0.0,-0.95926,3e-05,7.19703]
[1778160496614,33.88,80942.45,0.0,-0.95929,3e-05,7.19243]
[1778160502656,33.88,80942.96,0.0,-0.95925,3e-05,7.19831]
[1778160505678,33.89,80934.32,0.0,-0.95951,3e-05,7.16054]
[1778160506685,33.89,80931.89,0.0,-0.95958,3e-05,7.15009]
[1778160510712,33.89,80924.79,0.0,-0.95978,3e-05,7.12041]
[1778160511719,33.89,80926.4,0.0,-0.95974,3e-05,7.12576]
[1778160513740,33.9,80932.96,0.0,-0.95953,3e-05,7.15707]
[1778160517763,33.9,80933.6,0.0,-0.95949,3e-05,7.16258]
[1778160518769,33.9,80938.76,0.0,-0.95933,3e-05,7.18682]
[1778160519779,33.9,80937.53,0.0,-0.95936,3e-05,7.18177]
[1778160524810,33.91,80936.82,0.0,-0.95936,3e-05,7.18142]
[1778160529847,33.91,80936.07,0.0,-0.95937,3e-05,7.18081]
[1778160534882,33.91,80935.87,0.0,-0.95935,3e-05,7.18263]
[1778160539921,33.92,80933.78,0.0,-0.9594,3e-05,7.17582]
[1778160544953,33.92,80937.88,0.0,-0.95925,3e-05,7.1973]
[1778160545961,33.92,80944.99,0.0,-0.95903,3e-05,7.23043]
[1778160546967,33.92,80946.65,0.0,-0.95897,3e-05,7.2385]
[1778160550996,33.93,80953.97,0.0,-0.95873,3e-05,7.27393]
[1778160555023,33.93,80945.92,0.0,-0.95897,3e-05,7.23839]
[1778160556030,33.93,80944.72,0.0,-0.95901,3e-05,7.23331]
[1778160561066,33.93,80946.83,0.0,-0.95892,3e-05,7.24567]
[1778160566100,33.94,80949.34,0.0,-0.95883,3e-05,7.25931]
[1778160571135,33.94,80954.79,0.0,-0.95865,3e-05,7.28373]
[1778160576170,33.94,80958.6,0.0,-0.95852,3e-05,7.30326]
[1778160581205,33.95,80961.82,0.0,-0.95841,3e-05,7.31987]
[1778160586240,33.95,80967.16,0.0,-0.95822,3e-05,7.34624]
[1778160591276,33.95,80969.52,0.0,-0.95814,3e-05,7.3587]
[1778160596311,33.95,80970.56,0.0,-0.95809,3e-05,7.36489]
[1778160598324,33.95,80963.91,0.0,-0.9583,3e-05,7.33463]
[1778160603699,33.96,80963.56,0.0,-0.9583,3e-05,7.33464]
[1778160605373,33.96,80957.25,0.0,-0.9585,3e-05,7.30612]
[1778160609402,33.96,80951.1,0.0,-0.95868,3e-05,7.27924]
[1778160610408,33.96,80944.98,0.0,-0.95887,3e-05,7.2515]
[1778160612422,33.96,80954.43,0.0,-0.95857,3e-05,7.29587]
[1778160613767,33.96,80939.86,0.0,-0.95903,3e-05,7.22923]
[1778160614443,33.96,80939.86,0.0,-0.95902,3e-05,7.22972]
[1778160617465,33.96,80934.62,0.0,-0.95918,3e-05,7.20718]
[1778160621497,33.97,80939.79,0.0,-0.959,3e-05,7.23282]
[1778160623837,33.97,80933.27,0.0,-0.9592,3e-05,7.20388]
[1778160627540,33.97,80938.65,0.0,-0.95902,3e-05,7.23048]
[1778160632575,33.97,80936.79,0.0,-0.95907,3e-05,7.22141]
[1778160635596,33.98,80943.07,0.0,-0.95887,3e-05,7.25152]
[1778160636604,33.98,80947.94,0.0,-0.95871,3e-05,7.27428]
[1778160641640,33.98,80942.34,0.0,-0.95888,3e-05,7.25015]
[1778160643977,33.98,80936.97,0.0,-0.95904,3e-05,7.22628]
[1778160649696,33.98,80943.31,0.0,-0.95882,3e-05,7.25771]
[1778160654738,33.99,80945.44,0.0,-0.95875,3e-05,7.26919]
[1778160658759,33.99,80933.23,0.0,-0.95912,3e-05,7.21455]
[1778160660780,33.99,80938.42,0.0,-0.95895,3e-05,7.23908]
[1778160661781,33.99,80930.98,0.0,-0.95918,3e-05,7.20533]
[1778160662786,33.99,80926.19,0.0,-0.95933,3e-05,7.18384]
[1778160664118,33.99,80917.52,0.0,-0.9596,3e-05,7.14476]
[1778160665809,33.99,80907.94,0.0,-0.95989,3e-05,7.10222]
[1778160666816,33.99,80901.65,0.0,-0.96008,3e-05,7.07432]
[1778160667822,34.0,80899.5,0.0,-0.96014,3e-05,7.06522]
[1778160668835,34.0,80890.19,0.0,-0.96042,3e-05,7.02388]
[1778160669836,34.0,80890.28,0.0,-0.96041,3e-05,7.02497]
[1778160674872,34.0,80893.76,0.0,-0.96028,3e-05,7.04404]
[1778160675882,34.0,80902.62,0.0,-0.96001,3e-05,7.0847]
[1778160676885,34.0,80906.15,0.0,-0.95989,3e-05,7.10127]
[1778160677896,34.01,80912.11,0.0,-0.9597,3e-05,7.12887]
[1778160678900,34.01,80915.26,0.0,-0.9596,3e-05,7.1437]
[1778160679908,34.01,80921.35,0.0,-0.95941,3e-05,7.17192]
[1778160680916,34.01,80924.54,0.0,-0.95931,3e-05,7.18692]
[1778160684952,34.01,80925.52,0.0,-0.95927,3e-05,7.19296]
[1778160685957,34.01,80907.85,0.0,-0.95981,3e-05,7.11295]
[1778160686963,34.01,80902.03,0.0,-0.95999,3e-05,7.08714]
[1778160687969,34.01,80902.93,0.0,-0.95996,3e-05,7.09181]
[1778160693005,34.02,80905.06,0.0,-0.95988,3e-05,7.10169]
[1778160695018,34.02,80899.34,0.0,-0.96005,3e-05,7.07701]
[1778160696030,34.02,80893.61,0.0,-0.96022,3e-05,7.05176]
[1778160697032,34.02,80891.54,0.0,-0.96028,3e-05,7.0431]
[1778160699048,34.02,80899.47,0.0,-0.96003,3e-05,7.08021]
[1778160702071,34.03,80905.23,0.0,-0.95984,3e-05,7.10812]
[1778160704094,34.03,80899.58,0.0,-0.96001,3e-05,7.08372]
[1778160705101,34.03,80889.88,0.0,-0.9603,3e-05,7.03996]
[1778160706114,34.03,80880.4,0.0,-0.96059,3e-05,6.99799]
[1778160707113,34.03,80884.37,0.0,-0.96046,3e-05,7.01727]
[1778160712148,34.04,80883.74,0.0,-0.96045,3e-05,7.01823]
[1778160717183,34.04,80880.19,0.0,-0.96053,3e-05,7.0061]
[1778160721211,34.05,80887.49,0.0,-0.96029,3e-05,7.04195]
[1778160723227,34.05,80890.17,0.0,-0.9602,3e-05,7.05541]
[1778160726327,34.05,80874.73,0.0,-0.96065,3e-05,6.98808]
[1778160727261,34.05,80854.5,0.0,-0.96126,3e-05,6.89791]
[1778160728267,34.06,80839.49,0.0,-0.9617,3e-05,6.8332]
[1778160729274,34.07,80834.99,0.0,-0.96176,3e-05,6.82359]
[1778160731288,34.1,80829.95,0.0,-0.96177,3e-05,6.82216]
[1778160734655,34.15,80804.71,0.0,-0.9623,3e-05,6.74332]
[1778160736325,34.15,80801.64,0.0,-0.96238,3e-05,6.73112]
[1778160738366,34.16,80793.56,0.0,-0.9626,3e-05,6.69881]
[1778160739356,34.16,80773.03,0.0,-0.96319,3e-05,6.6107]
[1778160740365,34.16,80767.21,0.0,-0.96335,3e-05,6.58571]
[1778160741371,34.16,80764.22,0.0,-0.96343,3e-05,6.57349]
[1778160743405,34.17,80778.28,0.0,-0.96298,3e-05,6.6414]
[1778160744728,34.18,80803.42,0.0,-0.96224,3e-05,6.75173]
[1778160745414,34.18,80803.42,0.0,-0.96223,3e-05,6.75293]
[1778160746420,34.18,80827.32,0.0,-0.96152,3e-05,6.85884]
[1778160747426,34.18,80834.24,0.0,-0.9613,3e-05,6.89037]
[1778160748433,34.18,80842.38,0.0,-0.96105,3e-05,6.92735]
[1778160749443,34.18,80839.81,0.0,-0.96113,3e-05,6.91685]
[1778160750450,34.19,80831.61,0.0,-0.96136,3e-05,6.88244]
[1778160751453,34.19,80817.34,0.0,-0.96179,3e-05,6.81804]
[1778160756489,34.2,80829.28,0.0,-0.9614,3e-05,6.87567]
[1778160759510,34.2,80842.83,0.0,-0.96097,3e-05,6.93836]
[1778160762530,34.2,80837.76,0.0,-0.96111,3e-05,6.91856]
[1778160764888,34.21,80825.34,0.0,-0.96147,3e-05,6.86542]
[1778160766562,34.21,80811.01,0.0,-0.96188,3e-05,6.80452]
[1778160770597,34.22,80805.47,0.0,-0.96201,3e-05,6.78462]
[1778160772608,34.22,80811.47,0.0,-0.96183,3e-05,6.81196]
[1778160774958,34.22,80829.41,0.0,-0.96127,3e-05,6.89401]
[1778160775629,34.22,80829.41,0.0,-0.96127,3e-05,6.89495]
[1778160776640,34.22,80841.83,0.0,-0.96089,3e-05,6.94994]
[1778160777643,34.23,80848.38,0.0,-0.96068,3e-05,6.98071]
[1778160779660,34.23,80843.13,0.0,-0.96084,3e-05,6.95814]
[1778160780664,34.23,80845.03,0.0,-0.96077,3e-05,6.96742]
[1778160781671,34.23,80850.23,0.0,-0.96061,3e-05,6.99216]
[1778160783690,34.23,80857.63,0.0,-0.96037,3e-05,7.02666]
[1778160786709,34.24,80838.53,0.0,-0.96094,3e-05,6.94306]
[1778160787716,34.24,80820.11,0.0,-0.96148,3e-05,6.86349]
[1778160788720,34.24,80826.6,0.0,-0.96128,3e-05,6.893]
[1778160791753,34.25,80818.44,0.0,-0.9615,3e-05,6.8598]
[1778160792764,34.25,80809.09,0.0,-0.96178,3e-05,6.81876]
[1778160793767,34.25,80820.66,0.0,-0.96143,3e-05,6.8706]
[1778160795113,34.25,80844.28,0.0,-0.96071,3e-05,6.97607]
[1778160795780,34.25,80844.28,0.0,-0.9607,3e-05,6.97775]
[1778160798801,34.25,80835.94,0.0,-0.96094,3e-05,6.94225]
[1778160799808,34.25,80834.98,0.0,-0.96097,3e-05,6.93883]
[1778160801823,34.26,80849.87,0.0,-0.96051,3e-05,7.00668]
[1778160802831,34.26,80852.19,0.0,-0.96043,3e-05,7.01846]
[1778160803837,34.26,80859.67,0.0,-0.96019,3e-05,7.05256]
[1778160805184,34.26,80867.91,0.0,-0.95994,3e-05,7.09011]
[1778160810887,34.27,80860.98,0.0,-0.96013,3e-05,7.06252]
[1778160812904,34.27,80849.46,0.0,-0.96049,3e-05,7.00898]
[1778160813907,34.27,80849.46,0.0,-0.96048,3e-05,7.01036]
[1778160816927,34.27,80841.39,0.0,-0.96071,3e-05,6.97588]
[1778160818941,34.28,80839.49,0.0,-0.96075,3e-05,6.96973]
[1778160821962,34.28,80832.33,0.0,-0.96096,3e-05,6.93951]
[1778160822971,34.28,80831.46,0.0,-0.96098,3e-05,6.93647]
[1778160825325,34.28,80848.06,0.0,-0.96045,3e-05,7.01344]
[1778160826999,34.28,80841.09,0.0,-0.96066,3e-05,6.9824]
[1778160828007,34.29,80828.5,0.0,-0.96103,3e-05,6.92799]
[1778160830031,34.29,80825.43,0.0,-0.96111,3e-05,6.91608]
[1778160834047,34.29,80834.95,0.0,-0.96081,3e-05,6.96074]
[1778160836062,34.3,80834.57,0.0,-0.96081,3e-05,6.96063]
[1778160841096,34.3,80833.36,0.0,-0.96082,3e-05,6.95991]
[1778160842106,34.3,80817.4,0.0,-0.96129,3e-05,6.89015]
[1778160844117,34.31,80826.46,0.0,-0.96101,3e-05,6.93102]
[1778160846131,34.31,80822.48,0.0,-0.96112,3e-05,6.91512]
[1778160847142,34.31,80828.26,0.0,-0.96093,3e-05,6.94234]
[1778160850165,34.31,80834.11,0.0,-0.96074,3e-05,6.97065]
[1778160852174,34.32,80839.3,0.0,-0.96057,3e-05,6.99522]
[1778160853181,34.32,80844.2,0.0,-0.96042,3e-05,7.01775]
[1778160856205,34.32,80839.17,0.0,-0.96056,3e-05,6.99742]
[1778160858216,34.32,80832.09,0.0,-0.96076,3e-05,6.96821]
[1778160859223,34.33,80822.38,0.0,-0.96104,3e-05,6.92608]
[1778160861237,34.33,80830.34,0.0,-0.9608,3e-05,6.96211]
[1778160865265,34.33,80824.0,0.0,-0.96097,3e-05,6.93721]
[1778160866290,34.33,80823.2,0.0,-0.96098,3e-05,6.93451]
[1778160871310,34.34,80829.09,0.0,-0.96079,3e-05,6.96204]
[1778160876345,34.35,80826.61,0.0,-0.96084,3e-05,6.95511]
[1778160880374,34.35,80815.23,0.0,-0.96115,3e-05,6.90903]
[1778160881382,34.35,80810.05,0.0,-0.96131,3e-05,6.88623]
[1778160882387,34.35,80810.05,0.0,-0.9613,3e-05,6.88717]
[1778160884402,34.36,80815.62,0.0,-0.96112,3e-05,6.91358]
[1778160885408,34.36,80819.02,0.0,-0.96101,3e-05,6.92948]
[1778160887422,34.36,80824.13,0.0,-0.96084,3e-05,6.95461]
[1778160891495,34.37,80817.72,0.0,-0.96102,3e-05,6.92786]
[1778160892487,34.37,80816.45,0.0,-0.96105,3e-05,6.92395]
[1778160897517,34.37,80818.13,0.0,-0.96097,3e-05,6.93555]
[1778160902552,34.38,80825.77,0.0,-0.96071,3e-05,6.97411]
[1778160904566,34.38,80815.63,0.0,-0.961,3e-05,6.93085]
[1778160907590,34.39,80826.68,0.0,-0.96065,3e-05,6.98211]
[1778160910608,34.39,80818.88,0.0,-0.96087,3e-05,6.94987]
[1778160913633,34.4,80813.52,0.0,-0.96102,3e-05,6.9286]
[1778160917666,34.4,80827.76,0.0,-0.96057,3e-05,6.99474]
[1778160918675,34.4,80833.88,0.0,-0.96038,3e-05,7.0226]
[1778160919679,34.4,80842.34,0.0,-0.96012,3e-05,7.06092]
[1778160924714,34.41,80837.41,0.0,-0.96025,3e-05,7.04188]
[1778160926031,34.41,80813.96,0.0,-0.96095,3e-05,6.93856]
[1778160926729,34.41,80813.77,0.0,-0.96095,3e-05,6.9385]
[1778160929750,34.41,80820.62,0.0,-0.96073,3e-05,6.971]
[1778160934784,34.42,80816.33,0.0,-0.96084,3e-05,6.95303]
[1778160939819,34.42,80819.75,0.0,-0.96072,3e-05,6.97173]
[1778160941136,34.43,80813.72,0.0,-0.96089,3e-05,6.94577]
[1778160942841,34.43,80810.14,0.0,-0.96099,3e-05,6.93144]
[1778160944855,34.43,80814.87,0.0,-0.96084,3e-05,6.95376]
[1778160948883,34.43,80821.2,0.0,-0.96063,3e-05,6.98446]
[1778160950897,34.44,80830.32,0.0,-0.96035,3e-05,7.02617]
[1778160953917,34.44,80825.82,0.0,-0.96047,3e-05,7.008]
[1778160958952,34.44,80823.5,0.0,-0.96052,3e-05,7.00079]
[1778160959959,34.44,80815.41,0.0,-0.96076,3e-05,6.96566]
[1778160960967,34.45,80804.31,0.0,-0.96108,3e-05,6.91742]
[1778160962294,34.45,80794.13,0.0,-0.96138,3e-05,6.87348]
[1778160962981,34.45,80794.13,0.0,-0.96137,3e-05,6.87431]
[1778160963988,34.45,80789.0,0.0,-0.96152,3e-05,6.85273]
[1778160966001,34.45,80782.58,0.0,-0.9617,3e-05,6.8265]
[1778160967008,34.45,80775.02,0.0,-0.96191,3e-05,6.79456]
[1778160970047,34.46,80782.06,0.0,-0.96169,3e-05,6.82805]
[1778160972364,34.46,80790.6,0.0,-0.96142,3e-05,6.8671]
[1778160975082,34.47,80777.82,0.0,-0.96178,3e-05,6.81399]
[1778160977096,34.47,80784.49,0.0,-0.96157,3e-05,6.8449]
[1778160979109,34.47,80776.41,0.0,-0.9618,3e-05,6.81156]
[1778160982434,34.48,80776.1,0.0,-0.96179,3e-05,6.81302]
[1778160983326,34.49,80776.32,0.0,-0.96172,3e-05,6.82336]
[1778160984184,34.49,80755.87,0.0,-0.96231,3e-05,6.73471]
[1778160985179,34.49,80739.52,0.0,-0.96278,3e-05,6.66532]
[1778160986189,34.49,80728.21,0.0,-0.96309,3e-05,6.61839]
[1778160987195,34.5,80719.47,0.0,-0.96334,3e-05,6.58163]
[1778160988204,34.5,80718.13,0.0,-0.96334,3e-05,6.58084]
[1778160993239,34.5,80721.05,0.0,-0.96328,3e-05,6.58992]
[1778160996260,34.5,80713.0,0.0,-0.96351,3e-05,6.55523]
[1778160999279,34.51,80721.84,0.0,-0.96321,3e-05,6.59935]
[1778161000287,34.53,80740.22,0.0,-0.9626,3e-05,6.69031]
[1778161001296,34.53,80760.05,0.0,-0.96203,3e-05,6.77625]
[1778161002310,34.53,80753.72,0.0,-0.96221,3e-05,6.7492]
[1778161003307,34.53,80755.51,0.0,-0.96215,3e-05,6.75729]
[1778161005322,34.53,80760.57,0.0,-0.962,3e-05,6.77985]
[1778161009350,34.54,80760.5,0.0,-0.96199,3e-05,6.78071]
[1778161010356,34.54,80749.19,0.0,-0.96232,3e-05,6.73216]
[1778161012370,34.54,80725.62,0.0,-0.963,3e-05,6.63175]
[1778161013378,34.54,80716.22,0.0,-0.96326,3e-05,6.59213]
[1778161014384,34.54,80718.01,0.0,-0.96321,3e-05,6.59954]
[1778161015391,34.54,80727.37,0.0,-0.96294,3e-05,6.63986]
[1778161016398,34.54,80736.28,0.0,-0.96268,3e-05,6.67836]
[1778161017406,34.54,80740.38,0.0,-0.96256,3e-05,6.69643]
[1778161020427,34.54,80741.98,0.0,-0.96251,3e-05,6.70464]
[1778161024454,34.54,80736.77,0.0,-0.96265,3e-05,6.68313]
[1778161025462,34.54,80728.76,0.0,-0.96288,3e-05,6.64849]
[1778161026469,34.54,80732.18,0.0,-0.96279,3e-05,6.66282]
[1778161028482,34.54,80737.36,0.0,-0.96264,3e-05,6.68434]
[1778161029491,34.54,80746.04,0.0,-0.96239,3e-05,6.72211]
[1778161030496,34.54,80738.87,0.0,-0.9626,3e-05,6.69088]
[1778161031503,34.54,80738.21,0.0,-0.96262,3e-05,6.68768]
[1778161036539,34.54,80745.7,0.0,-0.9624,3e-05,6.72053]
[1778161038557,34.54,80731.22,0.0,-0.96282,3e-05,6.65841]
[1778161039561,34.54,80728.72,0.0,-0.96289,3e-05,6.64808]
[1778161041576,34.54,80729.57,0.0,-0.96286,3e-05,6.65248]
[1778161042583,34.54,80736.1,0.0,-0.96267,3e-05,6.68013]
[1778161043590,34.54,80737.24,0.0,-0.96264,3e-05,6.68468]
[1778161044602,34.54,80742.78,0.0,-0.96248,3e-05,6.70812]
[1778161045605,34.54,80743.19,0.0,-0.96247,3e-05,6.70949]
[1778161046612,34.54,80749.34,0.0,-0.96229,3e-05,6.73641]
[1778161047618,34.54,80747.63,0.0,-0.96234,3e-05,6.72944]
[1778161052939,34.55,80738.29,0.0,-0.96261,3e-05,6.68875]
[1778161054690,34.55,80738.95,0.0,-0.96259,3e-05,6.69165]
[1778161056688,34.55,80744.24,0.0,-0.96244,3e-05,6.71446]
[1778161060716,34.55,80733.17,0.0,-0.96275,3e-05,6.66789]
[1778161061724,34.55,80726.13,0.0,-0.96295,3e-05,6.63749]
[1778161063010,34.55,80733.05,0.0,-0.96276,3e-05,6.66681]
[1778161064744,34.55,80743.16,0.0,-0.96247,3e-05,6.70962]
[1778161065752,34.55,80744.02,0.0,-0.96245,3e-05,6.71294]
[1778161068773,34.54,80738.91,0.0,-0.9626,3e-05,6.68984]
[1778161069786,34.54,80733.68,0.0,-0.96275,3e-05,6.66708]
[1778161070787,34.54,80736.9,0.0,-0.96266,3e-05,6.68057]
[1778161071792,34.54,80744.29,0.0,-0.96245,3e-05,6.71197]
[1778161073085,34.54,80749.09,0.0,-0.96232,3e-05,6.73225]
[1778161075821,34.54,80752.6,0.0,-0.96221,3e-05,6.74778]
[1778161076831,34.54,80742.83,0.0,-0.9625,3e-05,6.70526]
[1778161077840,34.54,80742.46,0.0,-0.96251,3e-05,6.70329]
[1778161079862,34.54,80747.5,0.0,-0.96237,3e-05,6.72505]
[1778161080868,34.54,80755.6,0.0,-0.96213,3e-05,6.75999]
[1778161081876,34.54,80749.64,0.0,-0.9623,3e-05,6.73544]
[1778161084896,34.54,80742.87,0.0,-0.96248,3e-05,6.70757]
[1778161088923,34.54,80737.2,0.0,-0.96265,3e-05,6.68294]
[1778161089930,34.54,80728.85,0.0,-0.96289,3e-05,6.64685]
[1778161090937,34.54,80719.65,0.0,-0.96316,3e-05,6.60712]
[1778161093242,34.54,80713.73,0.0,-0.96333,3e-05,6.58157]
[1778161095974,34.54,80719.86,0.0,-0.96316,3e-05,6.60708]
[1778161098998,34.54,80727.38,0.0,-0.96295,3e-05,6.63847]
[1778161103312,34.54,80716.15,0.0,-0.96327,3e-05,6.58975]
[1778161105041,34.54,80713.34,0.0,-0.96335,3e-05,6.57754]
[1778161107054,34.54,80721.16,0.0,-0.96313,3e-05,6.61046]
[1778161110077,34.54,80705.29,0.0,-0.96359,3e-05,6.54276]
[1778161113385,34.54,80694.68,0.0,-0.9639,3e-05,6.49533]
[1778161116115,34.54,80693.22,0.0,-0.96394,3e-05,6.48921]
[1778161117122,34.54,80683.3,0.0,-0.96422,3e-05,6.44767]
[1778161118130,34.54,80668.9,0.0,-0.96461,3e-05,6.38777]
[1778161119136,34.54,80661.25,0.0,-0.96482,3e-05,6.35622]
[1778161121150,34.54,80668.26,0.0,-0.96463,3e-05,6.38566]
[1778161123457,34.54,80677.74,0.0,-0.96436,3e-05,6.42536]
[1778161125178,34.54,80674.74,0.0,-0.96445,3e-05,6.41305]
[1778161129212,34.54,80682.2,0.0,-0.96424,3e-05,6.44464]
[1778161130213,34.54,80691.64,0.0,-0.96397,3e-05,6.48423]
[1778161131236,34.54,80706.47,0.0,-0.96356,3e-05,6.54665]
[1778161132231,34.54,80726.11,0.0,-0.963,3e-05,6.63006]
[1778161133531,34.54,80738.62,0.0,-0.96264,3e-05,6.68386]
[1778161139288,34.54,80735.82,0.0,-0.96271,3e-05,6.67328]
[1778161144323,34.54,80732.48,0.0,-0.96281,3e-05,6.65755]
[1778161149356,34.54,80730.06,0.0,-0.96289,3e-05,6.64593]
[1778161151384,34.54,80704.86,0.0,-0.96361,3e-05,6.53907]
[1778161152383,34.54,80697.1,0.0,-0.96382,3e-05,6.50698]
[1778161157416,34.54,80693.08,0.0,-0.96393,3e-05,6.49127]
[1778161160439,34.54,80701.35,0.0,-0.96369,3e-05,6.5267]
[1778161161445,34.54,80707.46,0.0,-0.96352,3e-05,6.55245]
[1778161162455,34.54,80707.84,0.0,-0.96351,3e-05,6.55395]
[1778161163756,34.54,80722.33,0.0,-0.9631,3e-05,6.61534]
[1778161165475,34.54,80728.06,0.0,-0.96293,3e-05,6.64076]
[1778161166479,34.54,80728.78,0.0,-0.96291,3e-05,6.64357]
[1778161171516,34.54,80719.58,0.0,-0.96318,3e-05,6.60245]
[1778161172521,34.54,80719.22,0.0,-0.96319,3e-05,6.60071]
[1778161177557,34.54,80715.24,0.0,-0.96331,3e-05,6.58278]
[1778161179570,34.54,80720.58,0.0,-0.96316,3e-05,6.60509]
[1778161181585,34.54,80720.17,0.0,-0.96318,3e-05,6.60289]
[1778161183598,34.54,80698.36,0.0,-0.9638,3e-05,6.51018]
[1778161184605,34.54,80697.98,0.0,-0.96381,3e-05,6.50852]
[1778161188633,34.54,80703.78,0.0,-0.96365,3e-05,6.53275]
[1778161193668,34.54,80711.11,0.0,-0.96344,3e-05,6.5633]
[1778161198704,34.54,80708.85,0.0,-0.96351,3e-05,6.55317]
[1778161200724,34.54,80698.72,0.0,-0.9638,3e-05,6.51022]
[1778161201743,34.54,80691.29,0.0,-0.964,3e-05,6.47893]
[1778161202743,34.54,80683.0,0.0,-0.96423,3e-05,6.4442]
[1778161203743,34.54,80679.28,0.0,-0.96434,3e-05,6.42872]
[1778161204751,34.54,80688.98,0.0,-0.96407,3e-05,6.46943]
[1778161205758,34.54,80688.81,0.0,-0.96407,3e-05,6.46875]
[1778161207780,34.54,80682.16,0.0,-0.96426,3e-05,6.44096]
[1778161208783,34.54,80664.86,0.0,-0.96473,3e-05,6.36896]
[1778161210793,34.54,80654.73,0.0,-0.96501,3e-05,6.32742]
[1778161211811,34.54,80656.57,0.0,-0.96496,3e-05,6.33529]
[1778161216836,34.54,80656.09,0.0,-0.96496,3e-05,6.33453]
[1778161221870,34.54,80656.97,0.0,-0.96493,3e-05,6.33938]
[1778161226905,34.55,80658.91,0.0,-0.96487,3e-05,6.34853]
[1778161229926,34.55,80654.23,0.0,-0.96499,3e-05,6.32988]
[1778161234292,34.55,80684.49,0.0,-0.96416,3e-05,6.45431]
[1778161235973,34.55,80698.62,0.0,-0.96377,3e-05,6.51371]
[1778161236983,34.55,80700.25,0.0,-0.96372,3e-05,6.52052]
[1778161241010,34.55,80705.57,0.0,-0.96357,3e-05,6.54273]
[1778161242017,34.55,80717.45,0.0,-0.96324,3e-05,6.59297]
[1778161243024,34.55,80718.26,0.0,-0.96322,3e-05,6.59623]
[1778161244362,34.55,80692.04,0.0,-0.96396,3e-05,6.48524]
[1778161245052,34.55,80692.04,0.0,-0.96396,3e-05,6.48518]
[1778161246045,34.55,80689.95,0.0,-0.96402,3e-05,6.47639]
[1778161248059,34.55,80682.11,0.0,-0.96423,3e-05,6.44355]
[1778161249067,34.55,80679.2,0.0,-0.96431,3e-05,6.43145]
[1778161250074,34.55,80676.71,0.0,-0.96438,3e-05,6.42123]
[1778161254433,34.55,80659.11,0.0,-0.96486,3e-05,6.34864]
[1778161260151,34.55,80660.77,0.0,-0.96481,3e-05,6.35674]
[1778161262166,34.55,80667.73,0.0,-0.96462,3e-05,6.38595]
[1778161264505,34.55,80658.69,0.0,-0.96486,3e-05,6.34877]
[1778161265512,34.55,80647.18,0.0,-0.96518,3e-05,6.30124]
[1778161266525,34.55,80644.82,0.0,-0.96524,3e-05,6.29173]
[1778161268231,34.55,80638.06,0.0,-0.96542,3e-05,6.26452]
[1778161269220,34.55,80636.53,0.0,-0.96546,3e-05,6.25857]
[1778161271233,34.55,80641.55,0.0,-0.96532,3e-05,6.27984]
[1778161276603,34.56,80654.9,0.0,-0.96493,3e-05,6.33793]
[1778161278284,34.56,80666.2,0.0,-0.96462,3e-05,6.38496]
[1778161279290,34.56,80668.57,0.0,-0.96456,3e-05,6.39494]
[1778161280297,34.56,80661.17,0.0,-0.96476,3e-05,6.36433]
[1778161281305,34.56,80656.51,0.0,-0.96489,3e-05,6.34519]
[1778161283318,34.56,80652.34,0.0,-0.965,3e-05,6.32835]
[1778161285332,34.56,80646.46,0.0,-0.96515,3e-05,6.30455]
[1778161286672,34.56,80633.93,0.0,-0.96549,3e-05,6.25365]
[1778161289360,34.56,80640.85,0.0,-0.9653,3e-05,6.28267]
[1778161294396,34.57,80632.9,0.0,-0.96552,3e-05,6.24898]
[1778161296743,34.57,80630.98,0.0,-0.96556,3e-05,6.24219]
[1778161302458,34.57,80626.34,0.0,-0.96567,3e-05,6.22505]
[1778161303466,34.57,80616.12,0.0,-0.96595,3e-05,6.18381]
[1778161304471,34.57,80615.13,0.0,-0.96597,3e-05,6.18024]
[1778161306814,34.57,80624.44,0.0,-0.96571,3e-05,6.21947]
[1778161311520,34.58,80630.21,0.0,-0.96554,3e-05,6.2451]
[1778161316888,34.58,80630.99,0.0,-0.96551,3e-05,6.25017]
[1778161319576,34.58,80636.2,0.0,-0.96536,3e-05,6.27261]
[1778161320588,34.58,80644.9,0.0,-0.96512,3e-05,6.30865]
[1778161321591,34.58,80653.22,0.0,-0.96489,3e-05,6.34321]
[1778161324611,34.58,80663.22,0.0,-0.96461,3e-05,6.38531]
[1778161325618,34.58,80668.0,0.0,-0.96448,3e-05,6.40533]
[1778161329646,34.59,80684.4,0.0,-0.96401,3e-05,6.4766]
[1778161330657,34.6,80684.09,0.0,-0.96396,3e-05,6.48303]
[1778161333674,34.6,80677.85,0.0,-0.96413,3e-05,6.45751]
[1778161334686,34.6,80677.08,0.0,-0.96415,3e-05,6.45497]
[1778161335689,34.6,80671.07,0.0,-0.96431,3e-05,6.43055]
[1778161336696,34.61,80669.84,0.0,-0.96435,3e-05,6.42548]
[1778161337704,34.61,80661.58,0.0,-0.96457,3e-05,6.39133]
[1778161338711,34.61,80668.45,0.0,-0.96438,3e-05,6.42017]
[1778161339715,34.61,80666.02,0.0,-0.96445,3e-05,6.41011]
[1778161344752,34.61,80666.47,0.0,-0.96443,3e-05,6.41275]
[1778161345758,34.61,80658.83,0.0,-0.96464,3e-05,6.38106]
[1778161346765,34.61,80658.25,0.0,-0.96466,3e-05,6.37876]
[1778161348779,34.61,80664.83,0.0,-0.96447,3e-05,6.4063]
[1778161350793,34.61,80668.35,0.0,-0.96438,3e-05,6.42108]
[1778161352807,34.61,80679.84,0.0,-0.96407,3e-05,6.46658]
[1778161353815,34.61,80680.16,0.0,-0.96406,3e-05,6.46789]
[1778161356860,34.61,80691.94,0.0,-0.96373,3e-05,6.51721]
[1778161357856,34.61,80706.9,0.0,-0.96331,3e-05,6.58092]
[1778161358862,34.61,80707.78,0.0,-0.96328,3e-05,6.58443]
[1778161363899,34.61,80703.75,0.0,-0.96341,3e-05,6.5662]
[1778161364906,34.61,80699.92,0.0,-0.96351,3e-05,6.54982]
[1778161365919,34.61,80688.51,0.0,-0.96384,3e-05,6.50158]
[1778161366920,34.61,80685.11,0.0,-0.96393,3e-05,6.48723]
[1778161368934,34.61,80688.28,0.0,-0.96384,3e-05,6.50046]
[1778161373968,34.61,80683.86,0.0,-0.96397,3e-05,6.4817]
[1778161374976,34.61,80677.17,0.0,-0.96416,3e-05,6.45369]
[1778161375983,34.61,80672.8,0.0,-0.96428,3e-05,6.43549]
[1778161377996,34.61,80670.27,0.0,-0.96434,3e-05,6.42514]
[1778161379008,34.61,80664.99,0.0,-0.96449,3e-05,6.40326]
[1778161380018,34.61,80664.19,0.0,-0.96451,3e-05,6.40007]
[1778161383036,34.61,80651.0,0.0,-0.96487,3e-05,6.34581]
[1778161384040,34.61,80648.98,0.0,-0.96492,3e-05,6.33769]
[1778161389076,34.61,80644.51,0.0,-0.96504,3e-05,6.32046]
[1778161390083,34.61,80638.69,0.0,-0.96519,3e-05,6.29676]
[1778161391090,34.61,80643.68,0.0,-0.96506,3e-05,6.31758]
[1778161392097,34.61,80647.3,0.0,-0.96496,3e-05,6.33276]
[1778161394116,34.61,80646.75,0.0,-0.96497,3e-05,6.33092]
[1778161395123,34.61,80627.36,0.0,-0.96549,3e-05,6.2515]
[1778161396130,34.61,80627.88,0.0,-0.96548,3e-05,6.25398]
[1778161399151,34.61,80635.49,0.0,-0.96526,3e-05,6.28618]
[1778161401165,34.61,80634.92,0.0,-0.96528,3e-05,6.28442]
[1778161402172,34.62,80629.87,0.0,-0.96541,3e-05,6.26435]
[1778161407536,34.62,80635.75,0.0,-0.96524,3e-05,6.29017]
[1778161410229,34.62,80642.12,0.0,-0.96506,3e-05,6.31717]
[1778161411236,34.62,80647.71,0.0,-0.96492,3e-05,6.33788]
[1778161414257,34.62,80654.14,0.0,-0.96474,3e-05,6.365]
[1778161418288,34.62,80665.58,0.0,-0.96442,3e-05,6.41312]
[1778161419292,34.62,80665.58,0.0,-0.96442,3e-05,6.41321]
[1778161421306,34.62,80659.59,0.0,-0.96458,3e-05,6.38916]
[1778161422315,34.63,80653.43,0.0,-0.96474,3e-05,6.36445]
[1778161424327,34.63,80647.13,0.0,-0.9649,3e-05,6.34011]
[1778161429370,34.63,80639.02,0.0,-0.96512,3e-05,6.30773]
[1778161430369,34.63,80631.15,0.0,-0.96533,3e-05,6.27571]
[1778161435406,34.63,80626.33,0.0,-0.96545,3e-05,6.25749]
[1778161440439,34.64,80624.35,0.0,-0.96549,3e-05,6.25104]
[1778161444474,34.64,80617.95,0.0,-0.96565,3e-05,6.2263]
[1778161446486,34.64,80623.22,0.0,-0.96551,3e-05,6.24853]
[1778161447817,34.64,80632.25,0.0,-0.96526,3e-05,6.28585]
[1778161448501,34.64,80632.25,0.0,-0.96526,3e-05,6.28613]
[1778161450515,34.64,80639.34,0.0,-0.96506,3e-05,6.31578]
[1778161453538,34.64,80644.66,0.0,-0.96492,3e-05,6.33814]
[1778161458570,34.64,80639.66,0.0,-0.96504,3e-05,6.31878]
[1778161463606,34.65,80637.44,0.0,-0.9651,3e-05,6.31084]
[1778161466629,34.65,80642.86,0.0,-0.96494,3e-05,6.33381]
[1778161471664,34.65,80638.07,0.0,-0.96508,3e-05,6.31254]
[1778161476708,34.65,80632.92,0.0,-0.96521,3e-05,6.29256]
[1778161478030,34.65,80596.36,0.0,-0.96619,3e-05,6.14408]
[1778161478716,34.65,80596.36,0.0,-0.96619,3e-05,6.14457]
[1778161483749,34.66,80598.93,0.0,-0.9661,3e-05,6.15748]
[1778161488786,34.66,80602.29,0.0,-0.966,3e-05,6.17347]
[1778161489791,34.66,80594.89,0.0,-0.96619,3e-05,6.14403]
[1778161490799,34.66,80595.94,0.0,-0.96616,3e-05,6.14879]
[1778161495832,34.67,80596.46,0.0,-0.96613,3e-05,6.15348]
[1778161499863,34.67,80581.21,0.0,-0.96652,3e-05,6.09417]
[1778161500910,34.67,80577.71,0.0,-0.9666,3e-05,6.08074]
[1778161502891,34.67,80587.53,0.0,-0.96634,3e-05,6.12145]
[1778161503899,34.67,80587.84,0.0,-0.96632,3e-05,6.12326]
[1778161505917,34.67,80599.78,0.0,-0.966,3e-05,6.17258]
[1778161506922,34.68,80606.58,0.0,-0.96582,3e-05,6.20064]
[1778161507929,34.68,80603.82,0.0,-0.96589,3e-05,6.18988]
[1778161508937,34.68,80593.23,0.0,-0.96617,3e-05,6.14749]
[1778161509945,34.68,80599.25,0.0,-0.966,3e-05,6.17234]
[1778161510950,34.68,80613.72,0.0,-0.96561,3e-05,6.23158]
[1778161511969,34.68,80619.74,0.0,-0.96545,3e-05,6.25652]
[1778161512965,34.68,80628.6,0.0,-0.96521,3e-05,6.29313]
[1778161513995,34.68,80634.82,0.0,-0.96504,3e-05,6.31896]
[1778161514984,34.68,80623.65,0.0,-0.96534,3e-05,6.27314]
[1778161516996,34.68,80627.0,0.0,-0.96524,3e-05,6.28774]
[1778161518002,34.68,80624.33,0.0,-0.96531,3e-05,6.2771]
[1778161520023,34.68,80630.04,0.0,-0.96515,3e-05,6.30111]
[1778161524047,34.69,80641.57,0.0,-0.96483,3e-05,6.34963]
[1778161525054,34.69,80639.04,0.0,-0.9649,3e-05,6.33939]
[1778161529083,34.69,80634.61,0.0,-0.96501,3e-05,6.32204]
[1778161534119,34.69,80635.71,0.0,-0.96499,3e-05,6.32525]
[1778161538146,34.69,80621.43,0.0,-0.96537,3e-05,6.26763]
[1778161539157,34.69,80618.38,0.0,-0.96545,3e-05,6.2555]
[1778161542173,34.69,80616.12,0.0,-0.9655,3e-05,6.24735]
[1778161543182,34.69,80610.22,0.0,-0.96566,3e-05,6.22366]
[1778161544189,34.69,80598.31,0.0,-0.96598,3e-05,6.17573]
[1778161545195,34.69,80597.79,0.0,-0.96599,3e-05,6.1741]
[1778161548222,34.7,80592.01,0.0,-0.96613,3e-05,6.15216]
[1778161549239,34.7,80583.96,0.0,-0.96634,3e-05,6.12025]
[1778161550244,34.7,80547.55,0.0,-0.96729,3e-05,5.97504]
[1778161551251,34.7,80542.76,0.0,-0.9674,3e-05,5.95748]
[1778161553265,34.7,80528.27,0.0,-0.96776,3e-05,5.90213]
[1778161554271,34.7,80519.95,0.0,-0.96797,3e-05,5.87049]
[1778161555282,34.71,80524.73,0.0,-0.96784,3e-05,5.89015]
[1778161557292,34.71,80531.3,0.0,-0.96766,3e-05,5.91779]
[1778161559311,34.71,80532.18,0.0,-0.96763,3e-05,5.92304]
[1778161560346,34.71,80507.77,0.0,-0.96824,3e-05,5.82856]
[1778161561341,34.71,80487.09,0.0,-0.96875,2e-05,5.7486]
[1778161562350,34.72,80480.96,0.0,-0.9689,2e-05,5.72608]
[1778161563357,34.72,80475.17,0.0,-0.96903,2e-05,5.70631]
[1778161565390,34.72,80485.34,0.0,-0.96876,2e-05,5.74769]
[1778161568389,34.73,80480.03,0.0,-0.96888,2e-05,5.7296]
[1778161569398,34.73,80491.41,0.0,-0.96858,2e-05,5.77566]
[1778161571415,34.74,80497.42,0.0,-0.96841,3e-05,5.80107]
[1778161572421,34.74,80510.28,0.0,-0.96809,3e-05,5.85099]
[1778161573431,34.74,80536.92,0.0,-0.9674,3e-05,5.95715]
[1778161574437,34.74,80530.23,0.0,-0.96757,3e-05,5.93081]
[1778161575444,34.74,80511.37,0.0,-0.96804,3e-05,5.85881]
[1778161578471,34.75,80517.81,0.0,-0.96786,3e-05,5.88677]
[1778161582495,34.75,80523.09,0.0,-0.96771,3e-05,5.91016]
[1778161583501,34.75,80532.4,0.0,-0.96746,3e-05,5.94851]
[1778161584508,34.76,80527.39,0.0,-0.96758,3e-05,5.92961]
[1778161586521,34.76,80538.82,0.0,-0.96728,3e-05,5.97631]
[1778161587532,34.76,80548.91,0.0,-0.96701,3e-05,6.01702]
[1778161588538,34.76,80555.84,0.0,-0.96683,3e-05,6.04456]
[1778161589551,34.76,80583.26,0.0,-0.9661,3e-05,6.15575]
[1778161590555,34.76,80593.84,0.0,-0.96582,3e-05,6.19897]
[1778161592572,34.76,80596.24,0.0,-0.96576,3e-05,6.2066]
[1778161594585,34.77,80586.45,0.0,-0.96602,3e-05,6.1682]
[1778161595587,34.77,80578.09,0.0,-0.96624,3e-05,6.13452]
[1778161596600,34.77,80566.16,0.0,-0.96655,3e-05,6.08713]
[1778161597601,34.77,80553.33,0.0,-0.96687,3e-05,6.03705]
[1778161599615,34.77,80546.94,0.0,-0.96703,3e-05,6.013]
[1778161601629,34.77,80548.4,0.0,-0.96699,3e-05,6.01948]
[1778161602636,34.77,80554.44,0.0,-0.96682,3e-05,6.04487]
[1778161603644,34.77,80558.38,0.0,-0.96672,3e-05,6.06121]
[1778161605658,34.78,80560.78,0.0,-0.96665,3e-05,6.07201]
[1778161609051,34.78,80569.78,0.0,-0.9664,3e-05,6.10981]
[1778161611704,34.78,80585.86,0.0,-0.96596,3e-05,6.17613]
[1778161612711,34.78,80581.58,0.0,-0.96607,3e-05,6.15929]
[1778161614727,34.78,80579.97,0.0,-0.96611,3e-05,6.15372]
[1778161617746,34.79,80567.53,0.0,-0.96643,3e-05,6.10516]
[1778161619121,34.79,80555.79,0.0,-0.96673,3e-05,6.0588]
[1778161620772,34.79,80548.01,0.0,-0.96693,3e-05,6.02904]
[1778161622783,34.79,80530.72,0.0,-0.96736,3e-05,5.96198]
[1778161623792,34.79,80519.0,0.0,-0.96766,3e-05,5.91593]
[1778161624796,34.79,80511.87,0.0,-0.96783,3e-05,5.88966]
[1778161625808,34.8,80509.31,0.0,-0.96789,3e-05,5.88056]
[1778161626813,34.8,80521.29,0.0,-0.96758,3e-05,5.92833]
[1778161627820,34.8,80530.34,0.0,-0.96734,3e-05,5.96475]
[1778161629194,34.8,80520.3,0.0,-0.9676,3e-05,5.92606]
[1778161630841,34.8,80518.15,0.0,-0.96764,3e-05,5.91925]
[1778161632855,34.81,80525.15,0.0,-0.96745,3e-05,5.94841]
[1778161634229,34.81,80519.55,0.0,-0.96759,3e-05,5.92722]
[1778161635876,34.81,80523.24,0.0,-0.96748,3e-05,5.94335]
[1778161636883,34.81,80530.6,0.0,-0.96729,3e-05,5.97313]
[1778161637891,34.81,80534.43,0.0,-0.96719,3e-05,5.989]
[1778161639925,34.82,80544.52,0.0,-0.96691,3e-05,6.0304]
[1778161640966,34.82,80551.46,0.0,-0.96673,3e-05,6.05798]
[1778161641983,34.82,80571.19,0.0,-0.96622,3e-05,6.13688]
[1778161644308,34.82,80567.63,0.0,-0.96631,3e-05,6.12326]
[1778161644957,34.82,80567.28,0.0,-0.96631,3e-05,6.12284]
[1778161646971,34.82,80566.77,0.0,-0.96632,3e-05,6.12184]
[1778161648986,34.82,80559.07,0.0,-0.96651,3e-05,6.09208]
[1778161650998,34.82,80545.47,0.0,-0.96687,3e-05,6.03656]
[1778161652019,34.82,80546.14,0.0,-0.96685,3e-05,6.03986]
[1778161653013,34.83,80534.77,0.0,-0.96714,3e-05,5.99546]
[1778161654378,34.83,80521.25,0.0,-0.96748,3e-05,5.94292]
[1778161655038,34.83,80521.25,0.0,-0.96748,3e-05,5.94368]
[1778161656038,34.83,80520.67,0.0,-0.96749,3e-05,5.9422]
[1778161659063,34.83,80497.56,0.0,-0.96806,3e-05,5.85433]
[1778161660067,34.83,80495.31,0.0,-0.96811,3e-05,5.84653]
[1778161662080,34.84,80489.72,0.0,-0.96823,3e-05,5.82677]
[1778161664473,34.84,80463.04,0.0,-0.96888,2e-05,5.72606]
[1778161666122,34.84,80429.87,0.0,-0.96969,2e-05,5.60123]
[1778161667128,34.85,80407.93,0.0,-0.9702,2e-05,5.52147]
[1778161668161,34.85,80390.99,0.0,-0.97059,2e-05,5.46003]
[1778161670175,34.85,80378.33,0.0,-0.97088,2e-05,5.41481]
[1778161671185,34.85,80373.6,0.0,-0.97098,2e-05,5.39808]
[1778161672195,34.86,80354.61,0.0,-0.97141,2e-05,5.33108]
[1778161673196,34.86,80354.31,0.0,-0.97141,2e-05,5.3308]
[1778161674557,34.86,80329.99,0.0,-0.97196,2e-05,5.24379]
[1778161676238,34.86,80347.37,0.0,-0.97156,2e-05,5.30736]
[1778161677232,34.86,80373.45,0.0,-0.97095,2e-05,5.40241]
[1778161678239,34.87,80390.95,0.0,-0.97052,2e-05,5.4704]
[1778161679247,34.87,80409.55,0.0,-0.97007,2e-05,5.54106]
[1778161680273,34.87,80437.34,0.0,-0.9694,2e-05,5.64551]
[1778161681268,34.87,80434.33,0.0,-0.96946,2e-05,5.63556]
[1778161682273,34.88,80425.34,0.0,-0.96967,2e-05,5.60417]
[1778161683279,34.88,80423.11,0.0,-0.96971,2e-05,5.5971]
[1778161684629,34.88,80399.04,0.0,-0.97028,2e-05,5.50844]
[1778161685295,34.89,80399.04,0.0,-0.97027,2e-05,5.50983]
[1778161686301,34.89,80388.2,0.0,-0.97052,2e-05,5.47109]
[1778161687312,34.89,80388.25,0.0,-0.9705,2e-05,5.4728]
[1778161689328,34.9,80393.33,0.0,-0.97037,2e-05,5.49462]
[1778161692353,34.9,80418.97,0.0,-0.96972,2e-05,5.59472]
[1778161693359,34.91,80415.32,0.0,-0.9698,2e-05,5.58234]
[1778161695374,34.91,80414.34,0.0,-0.96981,2e-05,5.58137]
[1778161697400,34.91,80407.22,0.0,-0.96996,2e-05,5.55742]
[1778161698395,34.92,80416.62,0.0,-0.96973,2e-05,5.5931]
[1778161699401,34.92,80429.05,0.0,-0.96943,2e-05,5.64123]
[1778161700412,34.92,80424.2,0.0,-0.96953,2e-05,5.62419]
[1778161701416,34.92,80427.84,0.0,-0.96944,2e-05,5.63919]
[1778161702424,34.92,80421.54,0.0,-0.96958,2e-05,5.6167]
[1778161703431,34.93,80420.14,0.0,-0.96961,2e-05,5.61272]
[1778161707459,34.94,80402.38,0.0,-0.97,2e-05,5.55127]
[1778161708474,34.94,80386.03,0.0,-0.97039,2e-05,5.49096]
[1778161709474,34.94,80383.03,0.0,-0.97045,2e-05,5.48042]
[1778161711502,34.94,80395.81,0.0,-0.97015,2e-05,5.52662]
[1778161712510,34.94,80415.15,0.0,-0.96968,2e-05,5.60032]
[1778161713517,34.94,80409.86,0.0,-0.9698,2e-05,5.58177]
[1778161714522,34.95,80406.02,0.0,-0.96988,2e-05,5.56873]
[1778161716536,34.95,80413.73,0.0,-0.96968,2e-05,5.6003]
[1778161717545,34.95,80412.35,0.0,-0.96971,2e-05,5.59641]
[1778161720565,34.96,80421.11,0.0,-0.96947,2e-05,5.63322]
[1778161721571,34.96,80423.14,0.0,-0.96941,2e-05,5.64213]
[1778161722578,34.96,80429.26,0.0,-0.96926,2e-05,5.6665]
[1778161723585,34.97,80432.63,0.0,-0.96917,2e-05,5.68047]
[1778161725601,34.97,80436.04,0.0,-0.96907,2e-05,5.69575]
[1778161728620,34.98,80438.83,0.0,-0.96898,2e-05,5.70979]
[1778161729628,34.98,80420.96,0.0,-0.9694,2e-05,5.64323]
[1778161730635,34.98,80418.8,0.0,-0.96945,2e-05,5.63632]
[1778161732651,34.99,80411.3,0.0,-0.96961,2e-05,5.61061]
[1778161733657,34.99,80409.99,0.0,-0.96964,2e-05,5.60607]
[1778161736680,34.99,80416.58,0.0,-0.96946,2e-05,5.6347]
[1778161737685,34.99,80426.48,0.0,-0.96921,2e-05,5.67333]
[1778161738692,35.0,80429.68,0.0,-0.96912,2e-05,5.68664]
[1778161739699,35.0,80436.43,0.0,-0.96895,2e-05,5.71343]
[1778161740707,35.0,80438.18,0.0,-0.9689,2e-05,5.72121]
[1778161742719,35.0,80428.77,0.0,-0.96912,2e-05,5.68767]
[1778161743726,35.01,80431.42,0.0,-0.96904,2e-05,5.69887]
[1778161746749,35.01,80422.17,0.0,-0.96925,2e-05,5.6672]
[1778161747785,35.01,80394.26,0.0,-0.96992,2e-05,5.56266]
[1778161749777,35.01,80363.43,0.0,-0.97064,2e-05,5.44978]
[1778161752803,35.02,80371.75,0.0,-0.97044,2e-05,5.4808]
[1778161755821,35.02,80366.4,0.0,-0.97057,2e-05,5.46074]
[1778161756829,35.01,80357.21,0.0,-0.97079,2e-05,5.42695]
[1778161761866,35.01,80368.68,0.0,-0.97052,2e-05,5.46882]
[1778161762877,35.01,80361.7,0.0,-0.97068,2e-05,5.44314]
[1778161763880,35.01,80377.7,0.0,-0.97031,2e-05,5.5019]
[1778161768915,35.01,80380.28,0.0,-0.97025,2e-05,5.51054]
[1778161769930,35.01,80347.94,0.0,-0.97101,2e-05,5.39164]
[1778161770931,35.01,80331.08,0.0,-0.97139,2e-05,5.33117]
[1778161771938,35.02,80320.21,0.0,-0.97165,2e-05,5.29049]
[1778161773952,35.02,80303.32,0.0,-0.97202,2e-05,5.23108]
[1778161778987,35.02,80320.88,0.0,-0.97162,2e-05,5.29528]
[1778161779994,35.02,80327.98,0.0,-0.97145,2e-05,5.321]
[1778161785396,35.02,80345.2,0.0,-0.97105,2e-05,5.38406]
[1778161786041,35.02,80345.08,0.0,-0.97106,2e-05,5.38363]
[1778161789059,35.02,80350.09,0.0,-0.97094,2e-05,5.40188]
[1778161793091,35.02,80343.77,0.0,-0.97109,2e-05,5.37883]
[1778161794098,35.02,80334.3,0.0,-0.97131,2e-05,5.3445]
[1778161795467,35.02,80326.72,0.0,-0.97148,2e-05,5.31718]
[1778161800140,35.02,80332.97,0.0,-0.97133,2e-05,5.34034]
[1778161804173,35.02,80338.53,0.0,-0.9712,2e-05,5.36086]
[1778161805551,35.02,80353.4,0.0,-0.97086,2e-05,5.41506]
[1778161807191,35.02,80356.41,0.0,-0.97079,2e-05,5.42601]
[1778161809207,35.02,80340.69,0.0,-0.97115,2e-05,5.36863]
[1778161810215,35.02,80349.7,0.0,-0.97094,2e-05,5.40147]
[1778161813234,35.02,80344.34,0.0,-0.97107,2e-05,5.38189]
[1778161815625,35.02,80349.1,0.0,-0.97096,2e-05,5.39933]
[1778161816255,35.02,80348.88,0.0,-0.97096,2e-05,5.39851]
[1778161817263,35.02,80356.14,0.0,-0.97079,2e-05,5.425]
[1778161821289,35.02,80349.53,0.0,-0.97095,2e-05,5.40063]
[1778161823309,35.02,80335.25,0.0,-0.97128,2e-05,5.34864]
[1778161824315,35.02,80323.17,0.0,-0.97156,2e-05,5.30502]
[1778161825732,35.02,80324.24,0.0,-0.97153,2e-05,5.30901]
[1778161827344,35.02,80317.86,0.0,-0.97167,2e-05,5.28626]
[1778161828371,35.02,80311.71,0.0,-0.97181,2e-05,5.26417]
[1778161829389,35.02,80308.98,0.0,-0.97187,2e-05,5.25475]
[1778161830364,35.02,80316.45,0.0,-0.9717,2e-05,5.28155]
[1778161832369,35.02,80312.72,0.0,-0.9718,2e-05,5.26641]
[1778161833376,35.02,80314.32,0.0,-0.97176,2e-05,5.27236]
[1778161834384,35.03,80321.31,0.0,-0.9716,2e-05,5.29769]
[1778161835811,35.03,80334.34,0.0,-0.9713,2e-05,5.34505]
[1778161841438,35.03,80347.27,0.0,-0.971,2e-05,5.39269]
[1778161842444,35.03,80352.56,0.0,-0.97087,2e-05,5.41201]
[1778161845889,35.03,80319.43,0.0,-0.97163,2e-05,5.29202]
[1778161846474,35.03,80319.43,0.0,-0.97163,2e-05,5.29223]
[1778161849494,35.03,80324.46,0.0,-0.97151,2e-05,5.31096]
[1778161852513,35.03,80319.44,0.0,-0.97163,2e-05,5.29343]
[1778161857547,35.03,80323.5,0.0,-0.97153,2e-05,5.30904]
[1778161860567,35.03,80339.16,0.0,-0.97116,2e-05,5.36733]
[1778161861583,35.04,80344.59,0.0,-0.97102,2e-05,5.38845]
[1778161863589,35.04,80321.78,0.0,-0.97155,2e-05,5.30584]
[1778161864596,35.04,80315.37,0.0,-0.97169,2e-05,5.28296]
[1778161866034,35.04,80325.46,0.0,-0.97146,2e-05,5.31977]
[1778161867618,35.04,80331.23,0.0,-0.97131,2e-05,5.34235]
[1778161868626,35.04,80333.0,0.0,-0.97127,2e-05,5.35012]
[1778161871647,35.04,80330.34,0.0,-0.97132,2e-05,5.34082]
[1778161872653,35.05,80329.95,0.0,-0.97132,2e-05,5.34074]
[1778161876698,35.06,80337.19,0.0,-0.97113,2e-05,5.37178]
[1778161877688,35.06,80330.6,0.0,-0.97127,2e-05,5.34878]
[1778161878700,35.06,80333.25,0.0,-0.9712,2e-05,5.3597]
[1778161880715,35.06,80290.48,0.0,-0.97217,2e-05,5.20622]
[1778161881737,35.06,80275.45,0.0,-0.9725,2e-05,5.15415]
[1778161882740,35.06,80278.19,0.0,-0.97243,2e-05,5.16495]
[1778161885761,35.07,80288.82,0.0,-0.97218,2e-05,5.20453]
[1778161886766,35.07,80294.36,0.0,-0.97206,2e-05,5.22459]
[1778161887774,35.07,80286.43,0.0,-0.97223,2e-05,5.19672]
[1778161888779,35.07,80294.45,0.0,-0.97205,2e-05,5.2256]
[1778161896838,35.07,80301.06,0.0,-0.9719,2e-05,5.24965]
[1778161898856,35.07,80321.06,0.0,-0.97144,2e-05,5.32203]
[1778161899862,35.07,80336.64,0.0,-0.97108,2e-05,5.37847]
[1778161900883,35.07,80355.02,0.0,-0.97065,2e-05,5.44584]
[1778161901882,35.07,80364.22,0.0,-0.97044,2e-05,5.47962]
[1778161902889,35.07,80373.25,0.0,-0.97022,2e-05,5.51296]
[1778161903895,35.07,80379.76,0.0,-0.97007,2e-05,5.53662]
[1778161904904,35.07,80367.58,0.0,-0.97036,2e-05,5.4914]
[1778161905910,35.07,80359.48,0.0,-0.97055,2e-05,5.46148]
[1778161909946,35.07,80367.35,0.0,-0.97037,2e-05,5.49001]
[1778161913974,35.07,80361.13,0.0,-0.97052,2e-05,5.46661]
[1778161914983,35.07,80355.8,0.0,-0.97065,2e-05,5.4469]
[1778161915987,35.07,80355.0,0.0,-0.97067,2e-05,5.44378]
[1778161916994,35.07,80347.98,0.0,-0.97083,2e-05,5.41808]
[1778161918001,35.07,80347.83,0.0,-0.97083,2e-05,5.41748]
[1778161920026,35.07,80339.24,0.0,-0.97103,2e-05,5.38605]
[1778161921026,35.07,80332.96,0.0,-0.97118,2e-05,5.36321]
[1778161922033,35.07,80322.17,0.0,-0.97142,2e-05,5.32429]
[1778161925063,35.07,80333.45,0.0,-0.97116,2e-05,5.36537]
[1778161926069,35.07,80348.59,0.0,-0.97081,2e-05,5.42048]
[1778161929094,35.07,80358.77,0.0,-0.97058,2e-05,5.45764]
[1778161930096,35.07,80367.95,0.0,-0.97036,2e-05,5.49115]
[1778161932125,35.07,80379.32,0.0,-0.9701,2e-05,5.53302]
[1778161933121,35.07,80382.8,0.0,-0.97002,2e-05,5.54542]
[1778161934131,35.07,80388.59,0.0,-0.96988,2e-05,5.56697]
[1778161935143,35.07,80397.87,0.0,-0.96966,2e-05,5.60096]
[1778161936141,35.07,80409.39,0.0,-0.96939,2e-05,5.64376]
[1778161938155,35.07,80417.43,0.0,-0.96919,2e-05,5.67361]
[1778161939164,35.07,80423.82,0.0,-0.96904,2e-05,5.69676]
[1778161942190,35.06,80409.71,0.0,-0.9694,2e-05,5.642]
[1778161943195,35.06,80398.57,0.0,-0.96967,2e-05,5.59982]
[1778161945212,35.06,80411.49,0.0,-0.96936,2e-05,5.6475]
[1778161946666,35.06,80430.37,0.0,-0.96891,2e-05,5.71841]
[1778161948230,35.06,80433.12,0.0,-0.96884,2e-05,5.7283]
[1778161951251,35.06,80444.69,0.0,-0.96858,2e-05,5.76898]
[1778161952257,35.06,80444.61,0.0,-0.96858,2e-05,5.76872]
[1778161957292,35.06,80447.02,0.0,-0.96852,2e-05,5.77812]
[1778161960313,35.06,80452.58,0.0,-0.96838,2e-05,5.7995]
[1778161961320,35.06,80452.99,0.0,-0.96837,2e-05,5.80107]
[1778161963335,35.06,80464.96,0.0,-0.96807,3e-05,5.84712]
[1778161964341,35.06,80482.22,0.0,-0.96764,3e-05,5.91393]
[1778161965350,35.06,80478.63,0.0,-0.96772,3e-05,5.90145]
[1778161969377,35.07,80472.3,0.0,-0.96786,3e-05,5.88]
[1778161974412,35.07,80479.21,0.0,-0.96768,3e-05,5.90708]
[1778161975418,35.07,80487.76,0.0,-0.96746,3e-05,5.94108]
[1778161976881,35.07,80480.33,0.0,-0.96764,3e-05,5.91284]
[1778161978440,35.07,80481.5,0.0,-0.96761,3e-05,5.91797]
[1778161979449,35.07,80487.49,0.0,-0.96746,3e-05,5.94131]
[1778161980453,35.07,80489.71,0.0,-0.9674,3e-05,5.95069]
[1778161981462,35.07,80500.84,0.0,-0.9671,3e-05,5.99566]
[1778161982467,35.07,80500.42,0.0,-0.96711,3e-05,5.99463]
[1778161983474,35.07,80494.07,0.0,-0.96727,3e-05,5.96974]
[1778161984482,35.08,80492.55,0.0,-0.9673,3e-05,5.96508]
[1778161986954,35.07,80480.62,0.0,-0.96761,3e-05,5.9178]
[1778161989523,35.07,80480.03,0.0,-0.96763,3e-05,5.91533]
[1778161993551,35.07,80486.1,0.0,-0.96748,3e-05,5.93823]
[1778161995565,35.07,80480.42,0.0,-0.96762,3e-05,5.91547]
[1778161999594,35.07,80481.73,0.0,-0.9676,3e-05,5.91988]
[1778162004631,35.07,80477.63,0.0,-0.96771,3e-05,5.90311]
[1778162009664,35.07,80475.09,0.0,-0.96777,3e-05,5.89252]
[1778162014704,35.07,80478.34,0.0,-0.96771,3e-05,5.90219]
[1778162018739,35.07,80467.92,0.0,-0.96797,3e-05,5.86122]
[1778162019746,35.07,80456.4,0.0,-0.96826,2e-05,5.81675]
[1778162020753,35.07,80457.48,0.0,-0.96824,2e-05,5.82092]
[1778162025788,35.07,80459.36,0.0,-0.96819,2e-05,5.82815]
[1778162027248,35.07,80450.97,0.0,-0.9684,2e-05,5.7959]
[1778162028826,35.07,80437.87,0.0,-0.96872,2e-05,5.74585]
[1778162029823,35.07,80414.47,0.0,-0.9693,2e-05,5.65656]
[1778162030828,35.06,80411.45,0.0,-0.96937,2e-05,5.64475]
[1778162032842,35.06,80418.83,0.0,-0.9692,2e-05,5.67176]
[1778162033849,35.06,80429.39,0.0,-0.96894,2e-05,5.71216]
[1778162038885,35.06,80435.66,0.0,-0.96878,2e-05,5.73682]
[1778162041906,35.07,80443.11,0.0,-0.96859,2e-05,5.76554]
[1778162046961,35.07,80455.85,0.0,-0.96828,2e-05,5.81463]
[1778162047949,35.07,80465.5,0.0,-0.96804,3e-05,5.85181]
[1778162048956,35.07,80483.18,0.0,-0.96759,3e-05,5.92013]
[1778162049965,35.07,80488.43,0.0,-0.96746,3e-05,5.94059]
[1778162050972,35.06,80490.75,0.0,-0.9674,3e-05,5.94923]
[1778162052987,35.07,80495.83,0.0,-0.96727,3e-05,5.96955]
[1778162055007,35.07,80501.23,0.0,-0.96712,3e-05,5.99204]
[1778162058032,35.07,80496.67,0.0,-0.96724,3e-05,5.9743]
[1778162059034,35.07,80490.12,0.0,-0.96741,3e-05,5.94847]
[1778162064071,35.07,80491.84,0.0,-0.96737,3e-05,5.95424]
[1778162065080,35.07,80498.76,0.0,-0.96719,3e-05,5.98109]
[1778162067091,35.06,80506.54,0.0,-0.967,3e-05,6.01112]
[1778162070113,35.06,80515.67,0.0,-0.96677,3e-05,6.04618]
[1778162071120,35.06,80520.67,0.0,-0.96665,3e-05,6.06403]
[1778162075152,35.07,80512.6,0.0,-0.96684,3e-05,6.03443]
[1778162079178,35.07,80520.49,0.0,-0.96664,3e-05,6.06605]
[1778162084212,35.07,80520.39,0.0,-0.96662,3e-05,6.0683]
[1778162089248,35.08,80521.0,0.0,-0.96659,3e-05,6.07239]
[1778162090254,35.08,80509.34,0.0,-0.9669,3e-05,6.02599]
[1778162092269,35.07,80501.52,0.0,-0.9671,3e-05,5.99463]
[1778162098312,35.07,80494.12,0.0,-0.9673,3e-05,5.96417]
[1778162099318,35.07,80496.86,0.0,-0.96723,3e-05,5.97464]
[1778162103352,35.07,80519.31,0.0,-0.96666,3e-05,6.06286]
[1778162108425,35.08,80525.79,0.0,-0.96647,3e-05,6.09112]
[1778162113447,35.08,80525.65,0.0,-0.96646,3e-05,6.09302]
[1778162115887,35.08,80518.04,0.0,-0.96665,3e-05,6.06388]
[1778162117476,35.08,80512.1,0.0,-0.96679,3e-05,6.04154]
[1778162119490,35.09,80526.57,0.0,-0.96641,3e-05,6.0999]
[1778162121505,35.09,80532.62,0.0,-0.96625,3e-05,6.12489]
[1778162125957,35.09,80513.7,0.0,-0.96673,3e-05,6.0517]
[1778162126538,35.09,80513.7,0.0,-0.96672,3e-05,6.05228]
[1778162130567,35.09,80520.74,0.0,-0.96653,3e-05,6.08148]
[1778162132580,35.09,80531.97,0.0,-0.96625,3e-05,6.1246]
[1778162133590,35.1,80540.56,0.0,-0.96602,3e-05,6.1593]
[1778162138622,35.1,80542.37,0.0,-0.96596,3e-05,6.16861]
[1778162141643,35.1,80550.57,0.0,-0.96573,3e-05,6.20262]
[1778162144666,35.1,80540.71,0.0,-0.96598,3e-05,6.1642]
[1778162146103,35.1,80534.13,0.0,-0.96615,3e-05,6.13836]
[1778162148693,35.11,80525.75,0.0,-0.96636,3e-05,6.10632]
[1778162149701,35.11,80526.26,0.0,-0.96635,3e-05,6.10886]
[1778162153730,35.11,80515.5,0.0,-0.96662,3e-05,6.06728]
[1778162154738,35.11,80513.43,0.0,-0.96668,3e-05,6.05875]
[1778162156173,35.11,80507.46,0.0,-0.96683,3e-05,6.03485]
[1778162156751,35.11,80507.46,0.0,-0.96684,3e-05,6.03456]
[1778162160779,35.1,80513.31,0.0,-0.96669,3e-05,6.05645]
[1778162161785,35.1,80510.01,0.0,-0.96678,3e-05,6.04307]
[1778162163800,35.1,80517.61,0.0,-0.96659,3e-05,6.07247]
[1778162164807,35.1,80516.34,0.0,-0.96662,3e-05,6.068]
[1778162166243,35.1,80507.56,0.0,-0.96684,3e-05,6.03351]
[1778162167828,35.1,80507.6,0.0,-0.96684,3e-05,6.03335]
[1778162171855,35.1,80513.47,0.0,-0.9667,3e-05,6.05522]
[1778162172862,35.1,80513.25,0.0,-0.96671,3e-05,6.05398]
[1778162176314,35.1,80520.09,0.0,-0.96653,3e-05,6.08139]
[1778162177897,35.1,80517.97,0.0,-0.96658,3e-05,6.07351]
[1778162179916,35.1,80512.28,0.0,-0.96672,3e-05,6.05209]
[1778162184946,35.11,80514.42,0.0,-0.96665,3e-05,6.06327]
[1778162187967,35.11,80508.23,0.0,-0.9668,3e-05,6.04044]
[1778162191996,35.12,80523.58,0.0,-0.9664,3e-05,6.10088]
[1778162193003,35.12,80531.24,0.0,-0.96619,3e-05,6.13181]
[1778162194010,35.12,80528.07,0.0,-0.96627,3e-05,6.1196]
[1778162198038,35.12,80544.29,0.0,-0.96584,3e-05,6.18611]
[1778162199044,35.12,80548.57,0.0,-0.96572,3e-05,6.20362]
[1778162202070,35.12,80554.95,0.0,-0.96555,3e-05,6.22991]
[1778162203079,35.12,80558.68,0.0,-0.96544,3e-05,6.24576]
[1778162208113,35.12,80563.14,0.0,-0.96532,3e-05,6.26472]
[1778162210126,35.13,80569.07,0.0,-0.96515,3e-05,6.28929]
[1778162214154,35.13,80562.74,0.0,-0.96532,3e-05,6.26419]
[1778162217175,35.13,80551.26,0.0,-0.96562,3e-05,6.21877]
[1778162218184,35.13,80541.21,0.0,-0.96589,3e-05,6.17844]
[1778162219190,35.13,80540.52,0.0,-0.9659,3e-05,6.17602]
[1778162220200,35.13,80549.8,0.0,-0.96565,3e-05,6.21361]
[1778162221207,35.13,80560.14,0.0,-0.96538,3e-05,6.25556]
[1778162222212,35.13,80562.5,0.0,-0.96531,3e-05,6.26533]
[1778162224224,35.13,80567.33,0.0,-0.96518,3e-05,6.28527]
[1778162229260,35.13,80569.51,0.0,-0.96512,3e-05,6.29502]
[1778162230269,35.13,80579.2,0.0,-0.96485,3e-05,6.33456]
[1778162231273,35.13,80582.71,0.0,-0.96476,3e-05,6.34896]
[1778162236309,35.13,80578.85,0.0,-0.96486,3e-05,6.33363]
[1778162241343,35.13,80585.09,0.0,-0.96469,3e-05,6.35955]
[1778162246378,35.13,80583.35,0.0,-0.96473,3e-05,6.35271]
[1778162251415,35.13,80587.99,0.0,-0.96462,3e-05,6.36929]
[1778162256448,35.13,80586.67,0.0,-0.96465,3e-05,6.36399]
[1778162261483,35.13,80585.0,0.0,-0.9647,3e-05,6.35724]
[1778162262490,35.13,80580.66,0.0,-0.96482,3e-05,6.33962]
[1778162267538,35.13,80586.07,0.0,-0.96467,3e-05,6.36183]
[1778162272564,35.13,80582.43,0.0,-0.96477,3e-05,6.347]
[1778162273568,35.14,80578.89,0.0,-0.96486,3e-05,6.33267]
[1778162275582,35.14,80567.95,0.0,-0.96516,3e-05,6.2883]
[1778162276590,35.14,80566.91,0.0,-0.96518,3e-05,6.28422]
[1778162278604,35.14,80559.17,0.0,-0.96539,3e-05,6.25319]
[1778162279611,35.14,80557.92,0.0,-0.96542,3e-05,6.24833]
[1778162284646,35.14,80562.53,0.0,-0.96529,3e-05,6.26788]
[1778162286661,35.14,80570.14,0.0,-0.96508,3e-05,6.29902]
[1778162287670,35.14,80573.95,0.0,-0.96498,3e-05,6.3146]
[1778162290691,35.14,80564.02,0.0,-0.96525,3e-05,6.27463]
[1778162291698,35.14,80564.09,0.0,-0.96524,3e-05,6.27507]
[1778162296733,35.14,80563.02,0.0,-0.96527,3e-05,6.27156]
[1778162300761,35.14,80556.78,0.0,-0.96543,3e-05,6.24708]
[1778162304238,35.14,80542.85,0.0,-0.96579,3e-05,6.19197]
[1778162309825,35.15,80541.16,0.0,-0.96583,3e-05,6.18663]
[1778162311839,35.15,80534.46,0.0,-0.96601,3e-05,6.15797]
[1778162314308,35.15,80541.03,0.0,-0.96583,3e-05,6.18532]
[1778162316874,35.15,80539.72,0.0,-0.96586,3e-05,6.18076]
[1778162320904,35.15,80531.98,0.0,-0.96606,3e-05,6.15117]
[1778162322916,35.15,80531.55,0.0,-0.96606,3e-05,6.15022]
[1778162324378,35.15,80525.46,0.0,-0.96622,3e-05,6.12676]
[1778162325938,35.16,80518.68,0.0,-0.96639,3e-05,6.10024]
[1778162326945,35.16,80515.09,0.0,-0.96648,3e-05,6.08646]
[1778162327956,35.16,80516.66,0.0,-0.96644,3e-05,6.09317]
[1778162329968,35.16,80510.93,0.0,-0.96658,3e-05,6.0715]
[1778162331980,35.16,80520.89,0.0,-0.96631,3e-05,6.11201]
[1778162332987,35.16,80529.07,0.0,-0.96609,3e-05,6.14551]
[1778162338025,35.17,80527.2,0.0,-0.96613,3e-05,6.14026]
[1778162340040,35.17,80532.45,0.0,-0.96599,3e-05,6.16164]
[1778162341046,35.17,80539.65,0.0,-0.96579,3e-05,6.19127]
[1778162342053,35.17,80540.36,0.0,-0.96577,3e-05,6.19448]
[1778162346085,35.17,80555.98,0.0,-0.96534,3e-05,6.25873]
[1778162347094,35.17,80561.25,0.0,-0.9652,3e-05,6.2803]
[1778162348100,35.17,80557.77,0.0,-0.96529,3e-05,6.26646]
[1778162350114,35.17,80555.06,0.0,-0.96536,3e-05,6.25604]
[1778162353135,35.17,80544.53,0.0,-0.96564,3e-05,6.21446]
[1778162354593,35.17,80536.92,0.0,-0.96584,3e-05,6.18428]
[1778162355149,35.18,80536.92,0.0,-0.96583,3e-05,6.18466]
[1778162357164,35.18,80531.72,0.0,-0.96597,3e-05,6.16464]
[1778162359178,35.18,80525.86,0.0,-0.96611,3e-05,6.1421]
[1778162363207,35.18,80531.66,0.0,-0.96595,3e-05,6.16696]
[1778162365223,35.18,80534.57,0.0,-0.96587,3e-05,6.17932]
[1778162367235,35.18,80530.69,0.0,-0.96597,3e-05,6.16457]
[1778162372270,35.19,80529.37,0.0,-0.966,3e-05,6.15881]
[1778162375292,35.19,80537.98,0.0,-0.96576,3e-05,6.19439]
[1778162376299,35.19,80537.64,0.0,-0.96577,3e-05,6.19335]
[1778162380325,35.19,80531.54,0.0,-0.96592,3e-05,6.17033]
[1778162382340,35.19,80526.79,0.0,-0.96604,3e-05,6.15215]
[1778162387376,35.2,80528.29,0.0,-0.96599,3e-05,6.16067]
[1778162392411,35.2,80522.44,0.0,-0.96613,3e-05,6.13906]
[1778162393419,35.2,80527.66,0.0,-0.96599,3e-05,6.1603]
[1778162394427,35.2,80531.37,0.0,-0.96589,3e-05,6.17552]
[1778162396440,35.2,80531.29,0.0,-0.96589,3e-05,6.17595]
[1778162397447,35.2,80525.23,0.0,-0.96604,3e-05,6.15215]
[1778162398453,35.2,80527.19,0.0,-0.96599,3e-05,6.16039]
[1778162402487,35.21,80503.41,0.0,-0.9666,3e-05,6.06728]
[1778162403493,35.21,80490.15,0.0,-0.96693,3e-05,6.01672]
[1778162405512,35.21,80495.5,0.0,-0.96679,3e-05,6.03744]
[1778162406514,35.21,80508.48,0.0,-0.96646,3e-05,6.08924]
[1778162407525,35.21,80523.54,0.0,-0.96606,3e-05,6.14953]
[1778162408534,35.21,80513.92,0.0,-0.96631,3e-05,6.11171]
[1778162409540,35.21,80522.82,0.0,-0.96607,3e-05,6.14798]
[1778162410549,35.21,80528.93,0.0,-0.96591,3e-05,6.17234]
[1778162411555,35.21,80533.6,0.0,-0.96579,3e-05,6.19045]
[1778162412572,35.21,80540.27,0.0,-0.96562,3e-05,6.21659]
[1778162413568,35.21,80532.23,0.0,-0.96583,3e-05,6.18375]
[1778162414580,35.21,80531.24,0.0,-0.96586,3e-05,6.18014]
[1778162419620,35.21,80525.15,0.0,-0.966,3e-05,6.15773]
[1778162422643,35.21,80512.93,0.0,-0.96632,3e-05,6.10987]
[1778162423647,35.21,80497.74,0.0,-0.96671,3e-05,6.04984]
[1778162424656,35.21,80487.32,0.0,-0.96698,3e-05,6.00852]
[1778162425665,35.21,80485.31,0.0,-0.96704,3e-05,6.00033]
[1778162427679,35.21,80480.03,0.0,-0.96718,3e-05,5.97908]
[1778162428705,35.21,80474.35,0.0,-0.96732,3e-05,5.95665]
[1778162429703,35.21,80477.13,0.0,-0.96725,3e-05,5.96725]
[1778162431718,35.21,80483.54,0.0,-0.96711,3e-05,5.9893]
[1778162432730,35.21,80483.95,0.0,-0.9671,3e-05,5.9906]
[1778162435745,35.21,80477.22,0.0,-0.96728,3e-05,5.96346]
[1778162440785,35.21,80486.1,0.0,-0.96706,3e-05,5.99689]
[1778162441787,35.21,80486.31,0.0,-0.96705,3e-05,5.99741]
[1778162443800,35.2,80494.11,0.0,-0.96686,3e-05,6.02739]
[1778162444808,35.2,80505.76,0.0,-0.96656,3e-05,6.07293]
[1778162445818,35.2,80509.12,0.0,-0.96647,3e-05,6.08579]
[1778162447830,35.2,80508.46,0.0,-0.9665,3e-05,6.08227]
[1778162449844,35.2,80495.95,0.0,-0.96683,3e-05,6.03208]
[1778162450851,35.2,80496.49,0.0,-0.96682,3e-05,6.03385]
[1778162451859,35.2,80490.19,0.0,-0.96698,3e-05,6.00875]
[1778162452864,35.2,80484.83,0.0,-0.96712,3e-05,5.98744]
[1778162456892,35.2,80489.9,0.0,-0.967,3e-05,6.00611]
[1778162457899,35.2,80497.24,0.0,-0.96681,3e-05,6.03461]
[1778162458908,35.2,80498.37,0.0,-0.96678,3e-05,6.03869]
[1778162462935,35.19,80510.03,0.0,-0.96649,3e-05,6.08313]
[1778162464447,35.19,80508.73,0.0,-0.96652,3e-05,6.07892]
[1778162466961,35.19,80518.53,0.0,-0.96627,3e-05,6.11683]
[1778162467969,35.19,80522.36,0.0,-0.96617,3e-05,6.13247]
[1778162472001,35.2,80511.76,0.0,-0.96643,3e-05,6.09197]
[1778162473005,35.2,80510.9,0.0,-0.96645,3e-05,6.08902]
[1778162478041,35.2,80505.82,0.0,-0.96657,3e-05,6.07134]
[1778162481062,35.2,80495.36,0.0,-0.96683,3e-05,6.0316]
[1778162482071,35.2,80493.3,0.0,-0.96689,3e-05,6.02313]
[1778162487103,35.2,80502.55,0.0,-0.96666,3e-05,6.0577]
[1778162489118,35.2,80506.34,0.0,-0.96655,3e-05,6.07374]
[1778162491131,35.2,80509.34,0.0,-0.96648,3e-05,6.08453]
[1778162496167,35.21,80507.41,0.0,-0.96651,3e-05,6.07919]
[1778162501202,35.21,80518.96,0.0,-0.96621,3e-05,6.12537]
[1778162502209,35.21,80530.28,0.0,-0.96591,3e-05,6.17084]
[1778162503217,35.21,80537.19,0.0,-0.96573,3e-05,6.19879]
[1778162504732,35.21,80532.3,0.0,-0.96585,3e-05,6.17949]
[1778162505230,35.21,80532.3,0.0,-0.96585,3e-05,6.17979]
[1778162508254,35.21,80519.01,0.0,-0.9662,3e-05,6.12774]
[1778162509261,35.21,80514.57,0.0,-0.96631,3e-05,6.1105]
[1778162511280,35.21,80505.87,0.0,-0.96654,3e-05,6.07504]
[1778162513288,35.21,80504.78,0.0,-0.96658,3e-05,6.06981]
[1778162514803,35.21,80510.11,0.0,-0.96644,3e-05,6.09041]
[1778162516319,35.21,80514.27,0.0,-0.96633,3e-05,6.10687]
[1778162517318,35.21,80528.12,0.0,-0.96597,3e-05,6.16237]
[1778162518326,35.21,80531.79,0.0,-0.96587,3e-05,6.17734]
[1778162521352,35.21,80539.23,0.0,-0.96567,3e-05,6.208]
[1778162522359,35.21,80540.94,0.0,-0.96562,3e-05,6.2151]
[1778162524877,35.21,80533.0,0.0,-0.96583,3e-05,6.18376]
[1778162526404,35.21,80524.34,0.0,-0.96605,3e-05,6.14972]
[1778162527406,35.21,80519.05,0.0,-0.96619,3e-05,6.12808]
[1778162528414,35.21,80524.45,0.0,-0.96605,3e-05,6.14995]
[1778162529421,35.21,80528.44,0.0,-0.96594,3e-05,6.1662]
[1778162530429,35.21,80525.53,0.0,-0.96602,3e-05,6.1549]
[1778162531436,35.21,80530.55,0.0,-0.96588,3e-05,6.17527]
[1778162532442,35.22,80538.75,0.0,-0.96566,3e-05,6.20838]
[1778162533453,35.22,80544.65,0.0,-0.96551,3e-05,6.23232]
[1778162534460,35.22,80542.23,0.0,-0.96557,3e-05,6.2228]
[1778162535467,35.22,80535.78,0.0,-0.96574,3e-05,6.19716]
[1778162537480,35.22,80529.64,0.0,-0.9659,3e-05,6.17318]
[1778162542518,35.22,80524.07,0.0,-0.96603,3e-05,6.15253]
[1778162546547,35.22,80532.75,0.0,-0.96579,3e-05,6.18858]
[1778162548558,35.22,80536.68,0.0,-0.96569,3e-05,6.2049]
[1778162553592,35.23,80542.78,0.0,-0.96553,3e-05,6.22817]
[1778162554602,35.23,80551.52,0.0,-0.96529,3e-05,6.26359]
[1778162555606,35.23,80557.95,0.0,-0.96512,3e-05,6.28974]
[1778162556613,35.23,80559.67,0.0,-0.96507,3e-05,6.29684]
[1778162561649,35.23,80560.52,0.0,-0.96505,3e-05,6.30097]
[1778162565677,35.23,80553.5,0.0,-0.96523,3e-05,6.27309]
[1778162566683,35.23,80548.24,0.0,-0.96537,3e-05,6.25206]
[1778162567694,35.23,80543.79,0.0,-0.96549,3e-05,6.23437]
[1778162568699,35.23,80541.61,0.0,-0.96554,3e-05,6.22587]
[1778162573737,35.23,80544.5,0.0,-0.96546,3e-05,6.23911]
[1778162578768,35.23,80543.39,0.0,-0.96548,3e-05,6.2358]
[1778162580782,35.24,80537.61,0.0,-0.96562,3e-05,6.21353]
[1778162585818,35.24,80532.14,0.0,-0.96576,3e-05,6.19344]
[1778162586831,35.24,80522.98,0.0,-0.966,3e-05,6.15687]
[1778162587832,35.24,80522.98,0.0,-0.966,3e-05,6.15636]
[1778162590853,35.24,80530.26,0.0,-0.96581,3e-05,6.18483]
[1778162591860,35.24,80533.03,0.0,-0.96574,3e-05,6.1963]
[1778162596895,35.24,80532.41,0.0,-0.96574,3e-05,6.19567]
[1778162597902,35.24,80537.66,0.0,-0.9656,3e-05,6.21707]
[1778162598909,35.24,80541.52,0.0,-0.9655,3e-05,6.23289]
[1778162600923,35.24,80535.79,0.0,-0.96564,3e-05,6.21084]
[1778162604956,35.25,80530.12,0.0,-0.96578,3e-05,6.18951]
[1778162605961,35.25,80518.52,0.0,-0.96609,3e-05,6.14276]
[1778162607975,35.24,80512.38,0.0,-0.96625,3e-05,6.11791]
[1778162610995,35.24,80524.57,0.0,-0.96595,3e-05,6.16447]
[1778162612014,35.24,80529.87,0.0,-0.96583,3e-05,6.18253]
[1778162617038,35.24,80525.06,0.0,-0.96595,3e-05,6.16392]
[1778162622072,35.24,80530.76,0.0,-0.96579,3e-05,6.18852]
[1778162627107,35.25,80532.66,0.0,-0.96572,3e-05,6.19776]
[1778162630129,35.25,80539.01,0.0,-0.96555,3e-05,6.22414]
[1778162634159,35.25,80544.36,0.0,-0.9654,3e-05,6.24696]
[1778162639193,35.25,80544.43,0.0,-0.96539,3e-05,6.24843]
[1778162641207,35.25,80549.93,0.0,-0.96524,3e-05,6.2708]
[1778162642213,35.25,80542.74,0.0,-0.96543,3e-05,6.24228]
[1778162645746,35.25,80520.8,0.0,-0.96601,3e-05,6.15463]
[1778162647250,35.25,80505.81,0.0,-0.9664,3e-05,6.0946]
[1778162649272,35.25,80502.82,0.0,-0.96647,3e-05,6.08378]
[1778162654307,35.25,80507.08,0.0,-0.96637,3e-05,6.0999]
[1778162655819,35.26,80501.79,0.0,-0.9665,3e-05,6.07996]
[1778162658336,35.26,80495.62,0.0,-0.96665,3e-05,6.05665]
[1778162660352,35.26,80492.28,0.0,-0.96674,3e-05,6.04274]
[1778162662369,35.25,80479.26,0.0,-0.96708,3e-05,5.9906]
[1778162663376,35.25,80469.25,0.0,-0.96734,3e-05,5.95128]
[1778162665889,35.25,80465.27,0.0,-0.96745,3e-05,5.93539]
[1778162669416,35.25,80453.85,0.0,-0.96774,3e-05,5.89056]
[1778162670423,35.25,80446.94,0.0,-0.96791,3e-05,5.86358]
[1778162672438,35.25,80446.27,0.0,-0.96794,3e-05,5.85836]
[1778162675959,35.25,80450.08,0.0,-0.96785,3e-05,5.8728]
[1778162677473,35.25,80448.22,0.0,-0.9679,3e-05,5.86545]
[1778162679486,35.25,80443.77,0.0,-0.96801,2e-05,5.84806]
[1778162682507,35.25,80437.85,0.0,-0.96816,2e-05,5.82519]
[1778162687563,35.25,80443.97,0.0,-0.96801,2e-05,5.84861]
[1778162688552,35.25,80453.51,0.0,-0.96777,3e-05,5.88509]
[1778162689558,35.25,80460.47,0.0,-0.9676,3e-05,5.91182]
[1778162692578,35.25,80465.25,0.0,-0.96747,3e-05,5.93063]
[1778162697620,35.25,80456.81,0.0,-0.96769,3e-05,5.8971]
[1778162700641,35.25,80449.93,0.0,-0.96787,3e-05,5.86991]
[1778162702655,35.25,80440.98,0.0,-0.96809,2e-05,5.83536]
[1778162704673,35.25,80437.69,0.0,-0.96818,2e-05,5.82255]
[1778162709707,35.25,80440.93,0.0,-0.9681,2e-05,5.83467]
[1778162714742,35.24,80432.63,0.0,-0.96831,2e-05,5.8026]
[1778162715749,35.24,80427.48,0.0,-0.96843,2e-05,5.78296]
[1778162717772,35.24,80411.81,0.0,-0.96882,2e-05,5.72356]
[1778162718778,35.25,80398.71,0.0,-0.96914,2e-05,5.67431]
[1778162720795,35.25,80389.89,0.0,-0.96935,2e-05,5.64167]
[1778162724827,35.25,80384.66,0.0,-0.96946,2e-05,5.62317]
[1778162725833,35.25,80377.67,0.0,-0.96963,2e-05,5.5974]
[1778162727849,35.25,80384.5,0.0,-0.96946,2e-05,5.62346]
[1778162728855,35.25,80393.69,0.0,-0.96924,2e-05,5.6581]
[1778162733892,35.25,80390.0,0.0,-0.96933,2e-05,5.6429]
[1778162736911,35.25,80399.91,0.0,-0.96909,2e-05,5.68072]
[1778162737921,35.25,80410.92,0.0,-0.96882,2e-05,5.72239]
[1778162738925,35.25,80416.73,0.0,-0.96868,2e-05,5.74448]
[1778162740939,35.25,80412.86,0.0,-0.96877,2e-05,5.73002]
[1778162745975,35.25,80415.91,0.0,-0.96869,2e-05,5.74214]
[1778162747989,35.25,80410.62,0.0,-0.96882,2e-05,5.72222]
[1778162748996,35.26,80409.67,0.0,-0.96884,2e-05,5.71892]
[1778162750005,35.26,80404.78,0.0,-0.96896,2e-05,5.70062]
[1778162755039,35.26,80407.24,0.0,-0.9689,2e-05,5.71081]
[1778162760089,35.26,80408.3,0.0,-0.96886,2e-05,5.71565]
[1778162761097,35.26,80423.33,0.0,-0.9685,2e-05,5.77268]
[1778162763108,35.26,80429.66,0.0,-0.96834,2e-05,5.79682]
[1778162764117,35.26,80429.52,0.0,-0.96834,2e-05,5.79658]
[1778162765124,35.26,80435.19,0.0,-0.9682,2e-05,5.81826]
[1778162766132,35.26,80438.37,0.0,-0.96812,2e-05,5.83047]
[1778162768144,35.26,80445.03,0.0,-0.96795,3e-05,5.85605]
[1778162769168,35.26,80448.26,0.0,-0.96787,3e-05,5.86845]
[1778162771175,35.26,80462.56,0.0,-0.96752,3e-05,5.92356]
[1778162772184,35.26,80466.95,0.0,-0.96741,3e-05,5.94044]
[1778162774196,35.26,80467.35,0.0,-0.9674,3e-05,5.9416]
[1778162775205,35.26,80462.16,0.0,-0.96753,3e-05,5.92127]
[1778162776210,35.26,80456.49,0.0,-0.96767,3e-05,5.89915]
[1778162777219,35.26,80447.21,0.0,-0.96791,3e-05,5.86322]
[1778162778222,35.26,80439.58,0.0,-0.9681,2e-05,5.83383]
[1778162779231,35.26,80438.16,0.0,-0.96813,2e-05,5.82836]
[1778162782251,35.26,80428.88,0.0,-0.96837,2e-05,5.79285]
[1778162783260,35.26,80425.35,0.0,-0.96845,2e-05,5.77943]
[1778162788292,35.26,80429.34,0.0,-0.96835,2e-05,5.79498]
[1778162789299,35.26,80434.9,0.0,-0.96821,2e-05,5.81627]
[1778162790319,35.26,80437.47,0.0,-0.96815,2e-05,5.82612]
[1778162791322,35.26,80444.79,0.0,-0.96798,2e-05,5.85177]
[1778162792329,35.26,80456.0,0.0,-0.9677,3e-05,5.89492]
[1778162793338,35.26,80458.42,0.0,-0.96764,3e-05,5.90415]
[1778162797367,35.26,80458.41,0.0,-0.96764,3e-05,5.90337]
[1778162801395,35.26,80451.76,0.0,-0.96781,3e-05,5.87722]
[1778162802400,35.25,80450.08,0.0,-0.96786,3e-05,5.87053]
[1778162807440,35.25,80450.67,0.0,-0.96785,3e-05,5.87227]
[1778162812476,35.25,80446.28,0.0,-0.96796,3e-05,5.85489]
[1778162813484,35.25,80433.52,0.0,-0.96828,2e-05,5.80594]
[1778162816974,35.25,80440.04,0.0,-0.96812,2e-05,5.83082]
[1778162820532,35.25,80435.26,0.0,-0.96824,2e-05,5.8124]
[1778162825568,35.25,80444.5,0.0,-0.96801,2e-05,5.84781]
[1778162830602,35.25,80448.04,0.0,-0.96792,3e-05,5.86102]
[1778162832616,35.25,80441.98,0.0,-0.96807,2e-05,5.8376]
[1778162837115,35.25,80433.56,0.0,-0.96828,2e-05,5.80521]
[1778162842687,35.25,80436.69,0.0,-0.9682,2e-05,5.81721]
[1778162847186,35.25,80426.53,0.0,-0.96846,2e-05,5.77838]
[1778162848728,35.25,80424.21,0.0,-0.96851,2e-05,5.76961]
[1778162850742,35.25,80416.61,0.0,-0.9687,2e-05,5.74086]
[1778162851749,35.25,80420.35,0.0,-0.96862,2e-05,5.75276]
[1778162857258,35.25,80419.55,0.0,-0.96864,2e-05,5.75021]
[1778162862826,35.25,80418.88,0.0,-0.96865,2e-05,5.74828]
[1778162867865,35.25,80418.49,0.0,-0.96867,2e-05,5.74542]
[1778162868870,35.25,80429.76,0.0,-0.96839,2e-05,5.78795]
[1778162869877,35.25,80437.66,0.0,-0.96819,2e-05,5.81819]
[1778162870883,35.25,80440.47,0.0,-0.96812,2e-05,5.82895]
[1778162871893,35.25,80448.19,0.0,-0.96793,3e-05,5.85858]
[1778162872899,35.25,80449.9,0.0,-0.96789,3e-05,5.86509]
[1778162875918,35.25,80455.42,0.0,-0.96775,3e-05,5.88615]
[1778162876928,35.25,80461.55,0.0,-0.9676,3e-05,5.90974]
[1778162877935,35.25,80467.66,0.0,-0.96745,3e-05,5.93327]
[1778162879946,35.25,80473.27,0.0,-0.96731,3e-05,5.95469]
[1778162881961,35.25,80484.6,0.0,-0.96701,3e-05,5.99939]
[1778162882967,35.25,80477.69,0.0,-0.96719,3e-05,5.97212]
[1778162883974,35.25,80476.12,0.0,-0.96723,3e-05,5.96576]
[1778162889015,35.25,80479.04,0.0,-0.96717,3e-05,5.97602]
[1778162894044,35.25,80476.95,0.0,-0.96723,3e-05,5.96679]
[1778162899080,35.24,80471.12,0.0,-0.96738,3e-05,5.94315]
[1778162903107,35.24,80466.68,0.0,-0.9675,3e-05,5.92526]
[1778162905123,35.24,80474.95,0.0,-0.96729,3e-05,5.95711]
[1778162907135,35.24,80475.54,0.0,-0.96728,3e-05,5.95901]
[1778162911163,35.24,80467.98,0.0,-0.96749,3e-05,5.92639]
[1778162914185,35.24,80468.96,0.0,-0.96747,3e-05,5.92976]
[1778162916199,35.24,80474.36,0.0,-0.96733,3e-05,5.95042]
[1778162920227,35.24,80479.37,0.0,-0.96721,3e-05,5.96916]
[1778162922242,35.24,80481.25,0.0,-0.96716,3e-05,5.976]
[1778162925261,35.24,80473.02,0.0,-0.96738,3e-05,5.94317]
[1778162927277,35.23,80472.82,0.0,-0.96739,3e-05,5.94199]
[1778162928282,35.23,80479.19,0.0,-0.96723,3e-05,5.96659]
[1778162929289,35.23,80478.13,0.0,-0.96725,3e-05,5.96219]
[1778162932316,35.23,80472.59,0.0,-0.9674,3e-05,5.93987]
[1778162934330,35.23,80461.27,0.0,-0.96769,3e-05,5.89552]
[1778162935342,35.23,80455.62,0.0,-0.96783,3e-05,5.87353]
[1778162936342,35.23,80456.39,0.0,-0.96781,3e-05,5.87637]
[1778162941378,35.23,80460.28,0.0,-0.96772,3e-05,5.89072]
[1778162943396,35.23,80471.29,0.0,-0.96744,3e-05,5.93311]
[1778162944400,35.23,80482.39,0.0,-0.96716,3e-05,5.97614]
[1778162945406,35.23,80492.18,0.0,-0.96691,3e-05,6.01419]
[1778162946414,35.23,80497.25,0.0,-0.96679,3e-05,6.03377]
[1778162947420,35.23,80497.78,0.0,-0.96678,3e-05,6.03549]
[1778162952456,35.23,80507.15,0.0,-0.96652,3e-05,6.07424]
[1778162953463,35.23,80519.3,0.0,-0.9662,3e-05,6.12285]
[1778162954469,35.23,80526.84,0.0,-0.966,3e-05,6.15327]
[1778162955477,35.23,80525.63,0.0,-0.96603,3e-05,6.14882]
[1778162959504,35.24,80522.23,0.0,-0.96611,3e-05,6.13688]
[1778162961519,35.24,80516.22,0.0,-0.96626,3e-05,6.11386]
[1778162966554,35.24,80523.38,0.0,-0.96606,3e-05,6.14495]
[1778162970586,35.24,80531.51,0.0,-0.96583,3e-05,6.17894]
[1778162974610,35.25,80536.99,0.0,-0.96569,3e-05,6.19977]
[1778162979645,35.25,80536.83,0.0,-0.96568,3e-05,6.20082]
[1778162984681,35.25,80536.66,0.0,-0.96568,3e-05,6.20177]
[1778162988188,35.25,80530.34,0.0,-0.96584,3e-05,6.1775]
[1778162988711,35.25,80530.34,0.0,-0.96583,3e-05,6.17787]
[1778162989717,35.26,80524.92,0.0,-0.96597,3e-05,6.15667]
[1778162994751,35.26,80523.05,0.0,-0.96601,3e-05,6.15128]
[1778162998257,35.26,80528.52,0.0,-0.96586,3e-05,6.17431]
[1778162999787,35.26,80531.57,0.0,-0.96577,3e-05,6.18722]
[1778163004821,35.26,80532.25,0.0,-0.96575,3e-05,6.19066]
[1778163008328,35.26,80526.31,0.0,-0.9659,3e-05,6.16795]
[1778163011872,35.27,80523.64,0.0,-0.96596,3e-05,6.15879]
[1778163015899,35.27,80510.21,0.0,-0.9663,3e-05,6.10703]
[1778163016905,35.27,80508.07,0.0,-0.96635,3e-05,6.09901]
[1778163021940,35.27,80509.03,0.0,-0.96631,3e-05,6.10509]
[1778163026983,35.28,80529.2,0.0,-0.96577,3e-05,6.18705]
[1778163028484,35.28,80565.92,0.0,-0.96479,3e-05,6.33551]
[1778163028998,35.28,80565.92,0.0,-0.96479,3e-05,6.33557]
[1778163033031,35.28,80558.0,0.0,-0.96502,3e-05,6.3002]
[1778163034037,35.28,80554.14,0.0,-0.96512,3e-05,6.28471]
[1778163036051,35.28,80560.55,0.0,-0.96495,3e-05,6.31102]
[1778163041086,35.28,80565.59,0.0,-0.96481,3e-05,6.33188]
[1778163042093,35.28,80565.58,0.0,-0.96481,3e-05,6.33191]
[1778163047128,35.28,80569.33,0.0,-0.9647,3e-05,6.34744]
[1778163051158,35.28,80573.05,0.0,-0.9646,3e-05,6.3627]
[1778163053171,35.28,80578.76,0.0,-0.96445,3e-05,6.386]
[1778163054178,35.28,80573.05,0.0,-0.9646,3e-05,6.36271]
[1778163056198,35.28,80566.88,0.0,-0.96477,3e-05,6.33759]
[1778163057201,35.28,80566.98,0.0,-0.96477,3e-05,6.33808]
[1778163062234,35.28,80559.52,0.0,-0.96497,3e-05,6.30812]
[1778163063241,35.28,80553.48,0.0,-0.96513,3e-05,6.2837]
[1778163064248,35.28,80560.14,0.0,-0.96495,3e-05,6.31073]
[1778163065258,35.28,80571.5,0.0,-0.96464,3e-05,6.35708]
[1778163066262,35.28,80579.48,0.0,-0.96442,3e-05,6.38962]
[1778163067269,35.28,80590.8,0.0,-0.96412,3e-05,6.43596]
[1778163068277,35.28,80597.83,0.0,-0.96392,3e-05,6.46475]
[1778163069282,35.28,80600.52,0.0,-0.96385,3e-05,6.47567]
[1778163073310,35.28,80603.31,0.0,-0.96378,3e-05,6.4864]
[1778163076332,35.28,80611.54,0.0,-0.96356,3e-05,6.51977]
[1778163078348,35.28,80611.74,0.0,-0.96355,3e-05,6.51982]
[1778163083383,35.27,80614.09,0.0,-0.9635,3e-05,6.52842]
[1778163088419,35.27,80624.4,0.0,-0.96322,3e-05,6.56945]
[1778163089424,35.27,80632.38,0.0,-0.963,3e-05,6.60273]
[1778163091439,35.27,80635.75,0.0,-0.96292,3e-05,6.61338]
[1778163096476,35.27,80639.74,0.0,-0.96283,3e-05,6.62795]
[1778163100511,35.26,80632.98,0.0,-0.96303,3e-05,6.59797]
[1778163101510,35.26,80629.71,0.0,-0.96312,3e-05,6.58361]
[1778163102516,35.26,80623.39,0.0,-0.9633,3e-05,6.55728]
[1778163103523,35.26,80623.45,0.0,-0.9633,3e-05,6.55723]
[1778163106547,35.26,80631.41,0.0,-0.96309,3e-05,6.58947]
[1778163107557,35.26,80636.53,0.0,-0.96294,3e-05,6.61051]
[1778163109574,35.26,80639.9,0.0,-0.96285,3e-05,6.62382]
[1778163114607,35.26,80636.01,0.0,-0.96298,3e-05,6.6055]
[1778163116624,35.25,80642.09,0.0,-0.96281,3e-05,6.63022]
[1778163117632,35.25,80644.47,0.0,-0.96275,3e-05,6.63981]
[1778163122665,35.25,80641.22,0.0,-0.96285,3e-05,6.62419]
[1778163127708,35.25,80636.53,0.0,-0.963,3e-05,6.60269]
[1778163129728,35.25,80630.14,0.0,-0.96318,3e-05,6.57529]
[1778163130733,35.25,80626.2,0.0,-0.96329,3e-05,6.55856]
[1778163135764,35.24,80628.97,0.0,-0.96323,3e-05,6.56858]
[1778163137780,35.24,80622.26,0.0,-0.96342,3e-05,6.54006]
[1778163138787,35.24,80623.41,0.0,-0.96339,3e-05,6.54459]
[1778163139795,35.24,80630.42,0.0,-0.96319,3e-05,6.57351]
[1778163140809,35.24,80632.52,0.0,-0.96314,3e-05,6.58195]
[1778163142816,35.24,80643.09,0.0,-0.96284,3e-05,6.62547]
[1778163143825,35.24,80652.76,0.0,-0.96257,3e-05,6.66568]
[1778163144834,35.24,80653.63,0.0,-0.96255,3e-05,6.66886]
[1778163146853,35.24,80660.38,0.0,-0.96237,3e-05,6.69633]
[1778163147850,35.24,80666.28,0.0,-0.9622,3e-05,6.72073]
[1778163148856,35.24,80671.34,0.0,-0.96206,3e-05,6.74159]
[1778163150874,35.23,80672.62,0.0,-0.96203,3e-05,6.74579]
[1778163152885,35.23,80687.69,0.0,-0.96162,3e-05,6.80605]
[1778163153894,35.23,80695.77,0.0,-0.96139,3e-05,6.83989]
[1778163155440,35.23,80690.16,0.0,-0.96157,3e-05,6.81435]
[1778163158934,35.22,80689.21,0.0,-0.96161,3e-05,6.80812]
[1778163163974,35.22,80689.68,0.0,-0.96162,3e-05,6.80659]
[1778163169008,35.21,80693.77,0.0,-0.96153,3e-05,6.82042]
[1778163174040,35.21,80689.67,0.0,-0.96168,3e-05,6.79852]
[1778163177072,35.2,80696.1,0.0,-0.9615,3e-05,6.82456]
[1778163182098,35.2,80687.47,0.0,-0.96177,3e-05,6.78399]
[1778163183105,35.19,80685.85,0.0,-0.96183,3e-05,6.77571]
[1778163188143,35.19,80682.57,0.0,-0.96195,3e-05,6.75841]
[1778163190154,35.19,80676.99,0.0,-0.96212,3e-05,6.73347]
[1778163195730,35.18,80667.24,0.0,-0.96242,3e-05,6.68926]
[1778163200224,35.18,80661.82,0.0,-0.96259,3e-05,6.66387]
[1778163201231,35.18,80669.41,0.0,-0.96238,3e-05,6.69539]
[1778163202237,35.18,80676.18,0.0,-0.96219,3e-05,6.72349]
[1778163205801,35.17,80669.22,0.0,-0.9624,3e-05,6.69235]
[1778163207277,35.17,80664.96,0.0,-0.96252,3e-05,6.67336]
[1778163209292,35.17,80678.39,0.0,-0.96215,3e-05,6.72909]
[1778163210296,35.17,80683.42,0.0,-0.96201,3e-05,6.74985]
[1778163215871,35.16,80688.49,0.0,-0.9619,3e-05,6.76573]
[1778163217365,35.16,80688.39,0.0,-0.96191,3e-05,6.76407]
[1778163218369,35.16,80694.53,0.0,-0.96174,3e-05,6.78962]
[1778163219371,35.16,80695.93,0.0,-0.9617,3e-05,6.79493]
[1778163221385,35.16,80702.85,0.0,-0.96151,3e-05,6.82314]
[1778163223400,35.16,80697.1,0.0,-0.96169,3e-05,6.79709]
[1778163226422,35.15,80692.69,0.0,-0.96183,3e-05,6.77623]
[1778163229440,35.15,80696.57,0.0,-0.96173,3e-05,6.79076]
[1778163234478,35.14,80699.49,0.0,-0.96167,3e-05,6.79974]
[1778163237497,35.14,80692.54,0.0,-0.96188,3e-05,6.76794]
[1778163239512,35.14,80688.6,0.0,-0.96201,3e-05,6.74983]
[1778163244547,35.13,80689.96,0.0,-0.96199,3e-05,6.75234]
[1778163248575,35.13,80697.53,0.0,-0.96179,3e-05,6.78194]
[1778163253613,35.12,80693.89,0.0,-0.96192,3e-05,6.76289]
[1778163258647,35.12,80693.38,0.0,-0.96196,3e-05,6.75724]
[1778163263683,35.11,80683.0,0.0,-0.96228,3e-05,6.70964]
[1778163264689,35.11,80685.46,0.0,-0.96221,3e-05,6.71946]
[1778163267716,35.11,80689.25,0.0,-0.96212,3e-05,6.73361]
[1778163272747,35.1,80686.35,0.0,-0.96224,3e-05,6.71535]
[1778163277783,35.1,80686.39,0.0,-0.96226,3e-05,6.71222]
[1778163282822,35.09,80686.62,0.0,-0.96228,3e-05,6.70991]
[1778163285843,35.09,80679.78,0.0,-0.96249,3e-05,6.67895]
[1778163290882,35.08,80683.62,0.0,-0.9624,3e-05,6.69204]
[1778163295933,35.08,80681.92,0.0,-0.96247,3e-05,6.68166]
[1778163296936,35.08,80675.19,0.0,-0.96266,3e-05,6.65258]
[1778163297942,35.08,80675.92,0.0,-0.96265,3e-05,6.65508]
[1778163301976,35.07,80670.91,0.0,-0.9628,3e-05,6.63174]
[1778163302982,35.07,80679.37,0.0,-0.96257,3e-05,6.66694]
[1778163305000,35.07,80682.79,0.0,-0.96248,3e-05,6.68024]
[1778163306003,35.07,80677.08,0.0,-0.96265,3e-05,6.65549]
[1778163307009,35.07,80668.0,0.0,-0.96291,3e-05,6.61666]
[1778163308020,35.07,80666.01,0.0,-0.96297,3e-05,6.60781]
[1778163310034,35.07,80672.15,0.0,-0.9628,3e-05,6.63271]
[1778163315070,35.06,80671.32,0.0,-0.96284,3e-05,6.62682]
[1778163317083,35.06,80679.0,0.0,-0.96263,3e-05,6.65831]
[1778163318099,35.06,80685.0,0.0,-0.96246,3e-05,6.68319]
[1778163319115,35.06,80686.45,0.0,-0.96242,3e-05,6.6888]
[1778163324132,35.05,80688.45,0.0,-0.96238,3e-05,6.69449]
[1778163329168,35.05,80692.52,0.0,-0.96229,3e-05,6.70899]
[1778163331181,35.05,80683.68,0.0,-0.96256,3e-05,6.6678]
[1778163332188,35.05,80683.22,0.0,-0.96258,3e-05,6.66488]
[1778163335213,35.04,80677.3,0.0,-0.96276,3e-05,6.63849]
[1778163340248,35.04,80674.93,0.0,-0.96284,3e-05,6.62681]
[1778163341255,35.04,80668.94,0.0,-0.96301,3e-05,6.60083]
[1778163343269,35.04,80655.07,0.0,-0.96341,3e-05,6.54208]
[1778163345284,35.04,80649.14,0.0,-0.96357,3e-05,6.51688]
[1778163350320,35.04,80644.56,0.0,-0.96371,3e-05,6.49676]
[1778163352332,35.04,80640.8,0.0,-0.96382,3e-05,6.48085]
[1778163357368,35.03,80640.62,0.0,-0.96383,3e-05,6.47949]
[1778163360407,35.03,80645.69,0.0,-0.96369,3e-05,6.50034]
[1778163361400,35.03,80619.2,0.0,-0.96442,3e-05,6.39074]
[1778163362408,35.03,80588.57,0.0,-0.96525,3e-05,6.2655]
[1778163363413,35.03,80577.6,0.0,-0.96554,3e-05,6.22166]
[1778163365970,35.04,80594.53,0.0,-0.96508,3e-05,6.29105]
[1778163367446,35.04,80585.85,0.0,-0.96531,3e-05,6.25606]
[1778163370469,35.04,80564.09,0.0,-0.96589,3e-05,6.16856]
[1778163371475,35.04,80538.98,0.0,-0.96655,3e-05,6.069]
[1778163372483,35.04,80539.41,0.0,-0.96653,3e-05,6.07125]
[1778163373490,35.04,80554.86,0.0,-0.96612,3e-05,6.13335]
[1778163374496,35.04,80562.37,0.0,-0.96592,3e-05,6.16387]
[1778163377517,35.04,80554.45,0.0,-0.96613,3e-05,6.13154]
[1778163378524,35.04,80550.96,0.0,-0.96622,3e-05,6.11805]
[1778163383560,35.04,80553.83,0.0,-0.96613,3e-05,6.13182]
[1778163388599,35.05,80558.87,0.0,-0.96598,3e-05,6.15428]
[1778163389603,35.05,80561.99,0.0,-0.9659,3e-05,6.16721]
[1778163390613,35.05,80569.72,0.0,-0.96569,3e-05,6.19869]
[1778163391618,35.05,80579.14,0.0,-0.96545,3e-05,6.23451]
[1778163392626,35.05,80581.36,0.0,-0.96539,3e-05,6.24378]
[1778163397661,35.05,80582.32,0.0,-0.96535,3e-05,6.24909]
[1778163398673,35.05,80593.11,0.0,-0.96506,3e-05,6.29332]
[1778163399678,35.05,80602.37,0.0,-0.96481,3e-05,6.33107]
[1778163400684,35.05,80614.82,0.0,-0.96447,3e-05,6.38221]
[1778163401689,35.05,80630.62,0.0,-0.96404,3e-05,6.44725]
[1778163402697,35.05,80637.24,0.0,-0.96385,3e-05,6.47455]
[1778163403704,35.05,80642.88,0.0,-0.9637,3e-05,6.49782]
[1778163408738,35.05,80637.82,0.0,-0.96384,3e-05,6.47611]
[1778163409745,35.05,80632.43,0.0,-0.96399,3e-05,6.45369]
[1778163411760,35.05,80624.81,0.0,-0.9642,3e-05,6.42211]
[1778163413782,35.05,80615.96,0.0,-0.96445,3e-05,6.38567]
[1778163415797,35.05,80610.12,0.0,-0.96461,3e-05,6.36181]
[1778163417816,35.05,80605.16,0.0,-0.96474,3e-05,6.3417]
[1778163420832,35.05,80595.62,0.0,-0.96499,3e-05,6.30317]
[1778163421842,35.05,80587.2,0.0,-0.96522,3e-05,6.26916]
[1778163422851,35.05,80580.43,0.0,-0.9654,3e-05,6.24196]
[1778163423855,35.05,80572.07,0.0,-0.96562,3e-05,6.20847]
[1778163424862,35.05,80569.41,0.0,-0.96569,3e-05,6.19807]
[1778163426875,35.06,80563.54,0.0,-0.96584,3e-05,6.17516]
[1778163428890,35.06,80569.61,0.0,-0.96568,3e-05,6.20027]
[1778163433927,35.06,80564.17,0.0,-0.96581,3e-05,6.18]
[1778163434934,35.06,80552.6,0.0,-0.96611,3e-05,6.13399]
[1778163435943,35.06,80550.58,0.0,-0.96616,3e-05,6.12635]
[1778163436951,35.06,80559.4,0.0,-0.96593,3e-05,6.16207]
[1778163437956,35.06,80562.4,0.0,-0.96585,3e-05,6.17449]
[1778163442992,35.07,80560.15,0.0,-0.96589,3e-05,6.16727]
[1778163446015,35.07,80552.96,0.0,-0.96608,3e-05,6.13964]
[1778163447023,35.07,80547.31,0.0,-0.96622,3e-05,6.11751]
[1778163448029,35.07,80546.41,0.0,-0.96624,3e-05,6.11439]
[1778163453063,35.07,80544.08,0.0,-0.9663,3e-05,6.10502]
[1778163456084,35.08,80535.72,0.0,-0.96651,3e-05,6.07326]
[1778163457098,35.08,80531.81,0.0,-0.96661,3e-05,6.05832]
[1778163458098,35.08,80535.3,0.0,-0.96651,3e-05,6.07273]
[1778163459105,35.08,80543.02,0.0,-0.96631,3e-05,6.10397]
[1778163460112,35.08,80541.16,0.0,-0.96635,3e-05,6.09708]
[1778163462126,35.08,80532.0,0.0,-0.96658,3e-05,6.0618]
[1778163463134,35.08,80526.46,0.0,-0.96672,3e-05,6.04046]
[1778163464140,35.08,80528.38,0.0,-0.96667,3e-05,6.04867]
[1778163467162,35.09,80535.24,0.0,-0.96648,3e-05,6.07766]
[1778163468169,35.09,80535.5,0.0,-0.96647,3e-05,6.07925]
[1778163471191,35.09,80530.37,0.0,-0.96659,3e-05,6.06063]
[1778163476227,35.1,80530.42,0.0,-0.96657,3e-05,6.06369]
[1778163481267,35.1,80532.15,0.0,-0.96651,3e-05,6.07333]
[1778163484288,35.1,80531.95,0.0,-0.9665,3e-05,6.07408]
[1778163485296,35.1,80526.55,0.0,-0.96664,3e-05,6.05322]
[1778163486302,35.1,80525.17,0.0,-0.96667,3e-05,6.04832]
[1778163489322,35.11,80513.07,0.0,-0.96697,3e-05,6.00229]
[1778163490329,35.11,80506.1,0.0,-0.96715,3e-05,5.97463]
[1778163491337,35.11,80504.73,0.0,-0.96719,3e-05,5.96901]
[1778163495916,35.1,80472.73,0.0,-0.96801,3e-05,5.84384]
[1778163496373,35.1,80472.73,0.0,-0.96801,3e-05,5.84346]
[1778163497401,35.1,80456.87,0.0,-0.9684,2e-05,5.78243]
[1778163498392,35.1,80463.2,0.0,-0.96825,2e-05,5.80677]
[1778163499397,35.1,80465.71,0.0,-0.96818,2e-05,5.81644]
[1778163500405,35.1,80471.2,0.0,-0.96805,3e-05,5.83759]
[1778163501412,35.1,80473.3,0.0,-0.96799,3e-05,5.84567]
[1778163503426,35.1,80480.72,0.0,-0.96781,3e-05,5.87427]
[1778163504433,35.1,80480.05,0.0,-0.96783,3e-05,5.87159]
[1778163509469,35.1,80482.14,0.0,-0.96778,3e-05,5.87916]
[1778163511488,35.1,80492.22,0.0,-0.96754,3e-05,5.91557]
[1778163512490,35.1,80498.18,0.0,-0.96738,3e-05,5.93861]
[1778163514503,35.1,80504.24,0.0,-0.96723,3e-05,5.96208]
[1778163516517,35.1,80508.4,0.0,-0.96713,3e-05,5.97764]
[1778163519539,35.1,80500.88,0.0,-0.96733,3e-05,5.94745]
[1778163524574,35.1,80496.74,0.0,-0.96744,3e-05,5.93021]
[1778163528602,35.1,80491.05,0.0,-0.96759,3e-05,5.90723]
[1778163529608,35.1,80484.48,0.0,-0.96776,3e-05,5.88157]
[1778163530615,35.1,80479.35,0.0,-0.96789,3e-05,5.8616]
[1778163532630,35.1,80488.69,0.0,-0.96765,3e-05,5.89751]
[1778163534642,35.09,80494.54,0.0,-0.96751,3e-05,5.92009]
[1778163539678,35.09,80490.88,0.0,-0.96761,3e-05,5.9049]
[1778163544718,35.09,80491.93,0.0,-0.96758,3e-05,5.90883]
[1778163546305,35.09,80507.38,0.0,-0.96718,3e-05,5.96983]
[1778163546734,35.1,80507.38,0.0,-0.96718,3e-05,5.97047]
[1778163547741,35.1,80514.83,0.0,-0.96698,3e-05,6.00029]
[1778163551767,35.1,80522.56,0.0,-0.96677,3e-05,6.03203]
[1778163554787,35.1,80516.52,0.0,-0.96692,3e-05,6.0099]
[1778163558815,35.1,80522.43,0.0,-0.96675,3e-05,6.03541]
[1778163563850,35.11,80525.04,0.0,-0.96667,3e-05,6.04836]
[1778163564858,35.11,80518.82,0.0,-0.96682,3e-05,6.02437]
[1778163566871,35.11,80511.92,0.0,-0.967,3e-05,5.99747]
[1778163571906,35.11,80516.41,0.0,-0.96691,3e-05,6.01109]
[1778163573920,35.11,80521.58,0.0,-0.96678,3e-05,6.0308]
[1778163578956,35.11,80530.14,0.0,-0.96656,3e-05,6.06392]
[1778163581979,35.11,80524.74,0.0,-0.9667,3e-05,6.04247]
[1778163582984,35.11,80518.91,0.0,-0.96685,3e-05,6.01918]
[1778163583994,35.1,80513.13,0.0,-0.967,3e-05,5.99619]
[1778163584997,35.1,80501.44,0.0,-0.96731,3e-05,5.9502]
[1778163586005,35.1,80495.28,0.0,-0.96746,3e-05,5.92602]
[1778163588020,35.1,80503.83,0.0,-0.96725,3e-05,5.95904]
[1778163593055,35.1,80498.92,0.0,-0.96738,3e-05,5.93878]
[1778163598093,35.1,80490.67,0.0,-0.9676,3e-05,5.90568]
[1778163600107,35.1,80487.2,0.0,-0.96769,3e-05,5.89192]
[1778163602124,35.1,80477.19,0.0,-0.96794,3e-05,5.85289]
[1778163603140,35.1,80473.54,0.0,-0.96803,3e-05,5.83872]
[1778163608165,35.1,80473.1,0.0,-0.96805,3e-05,5.83669]
[1778163613200,35.1,80473.12,0.0,-0.96805,3e-05,5.83641]
[1778163617230,35.1,80479.21,0.0,-0.9679,3e-05,5.85959]
[1778163619246,35.1,80473.79,0.0,-0.96804,3e-05,5.83843]
[1778163621262,35.1,80467.4,0.0,-0.9682,2e-05,5.81368]
[1778163623272,35.1,80458.56,0.0,-0.96842,2e-05,5.77971]
[1778163624280,35.1,80455.48,0.0,-0.96849,2e-05,5.76795]
[1778163629318,35.1,80458.83,0.0,-0.96841,2e-05,5.78095]
[1778163634355,35.1,80457.85,0.0,-0.96844,2e-05,5.77487]
[1778163638381,35.1,80466.09,0.0,-0.96824,2e-05,5.80652]
[1778163639387,35.1,80475.29,0.0,-0.96801,3e-05,5.84192]
[1778163640394,35.1,80476.89,0.0,-0.96797,3e-05,5.848]
[1778163641401,35.1,80482.13,0.0,-0.96784,3e-05,5.86816]
[1778163642409,35.1,80484.83,0.0,-0.96777,3e-05,5.87849]
[1778163647444,35.1,80479.83,0.0,-0.9679,3e-05,5.85835]
[1778163652485,35.09,80483.11,0.0,-0.96782,3e-05,5.87056]
[1778163655500,35.09,80490.38,0.0,-0.96764,3e-05,5.89818]
[1778163660535,35.09,80490.63,0.0,-0.96763,3e-05,5.90004]
[1778163663557,35.1,80498.23,0.0,-0.96743,3e-05,5.93107]
[1778163664562,35.1,80503.23,0.0,-0.96729,3e-05,5.95191]
[1778163665569,35.1,80509.58,0.0,-0.96713,3e-05,5.97645]
[1778163670605,35.1,80516.42,0.0,-0.96694,3e-05,6.00537]
[1778163675640,35.11,80513.24,0.0,-0.967,3e-05,5.99579]
[1778163680678,35.11,80513.53,0.0,-0.96698,3e-05,5.99984]
[1778163685718,35.11,80512.81,0.0,-0.967,3e-05,5.99627]
[1778163687295,35.11,80481.84,0.0,-0.96779,3e-05,5.87523]
[1778163687727,35.11,80481.84,0.0,-0.96779,3e-05,5.87509]
[1778163692767,35.11,80476.86,0.0,-0.96793,3e-05,5.85276]
[1778163697798,35.11,80474.71,0.0,-0.96799,3e-05,5.84397]
[1778163698806,35.11,80468.32,0.0,-0.96815,3e-05,5.8193]
[1778163703840,35.11,80471.81,0.0,-0.96807,3e-05,5.83261]
[1778163708875,35.11,80466.38,0.0,-0.9682,2e-05,5.81162]
[1778163714917,35.11,80466.39,0.0,-0.96821,2e-05,5.81042]
[1778163719954,35.1,80468.17,0.0,-0.96818,3e-05,5.81506]
[1778163720960,35.1,80474.06,0.0,-0.96804,3e-05,5.83727]
[1778163723984,35.1,80480.83,0.0,-0.96788,3e-05,5.86193]
[1778163724989,35.1,80486.85,0.0,-0.96772,3e-05,5.88519]
[1778163730025,35.1,80494.44,0.0,-0.96753,3e-05,5.91433]
[1778163732039,35.1,80499.5,0.0,-0.96741,3e-05,5.93379]
[1778163734053,35.1,80492.3,0.0,-0.96759,3e-05,5.90552]
[1778163739087,35.1,80495.02,0.0,-0.96753,3e-05,5.91554]
[1778163744127,35.1,80494.86,0.0,-0.96753,3e-05,5.91433]
[1778163746136,35.1,80510.55,0.0,-0.96713,3e-05,5.97622]
[1778163747147,35.1,80523.94,0.0,-0.96679,3e-05,6.02859]
[1778163752181,35.1,80518.46,0.0,-0.96693,3e-05,6.00669]
[1778163754196,35.1,80513.04,0.0,-0.96706,3e-05,5.9867]
[1778163759229,35.11,80508.37,0.0,-0.96715,3e-05,5.9717]
[1778163761244,35.11,80497.47,0.0,-0.96744,3e-05,5.9286]
[1778163762251,35.11,80498.64,0.0,-0.96741,3e-05,5.93298]
[1778163767290,35.1,80496.07,0.0,-0.96748,3e-05,5.92203]
[1778163771316,35.1,80487.36,0.0,-0.96771,3e-05,5.88748]
[1778163772324,35.1,80488.42,0.0,-0.96768,3e-05,5.89147]
[1778163778367,35.1,80488.17,0.0,-0.96769,3e-05,5.88973]
[1778163782399,35.1,80475.43,0.0,-0.96802,3e-05,5.83989]
[1778163783407,35.1,80462.27,0.0,-0.96834,2e-05,5.78922]
[1778163784414,35.1,80462.57,0.0,-0.96834,2e-05,5.79041]
[1778163789448,35.1,80467.02,0.0,-0.96822,2e-05,5.80767]
[1778163791464,35.1,80460.69,0.0,-0.96838,2e-05,5.78343]
[1778163793477,35.1,80456.8,0.0,-0.96848,2e-05,5.76771]
[1778163796497,35.1,80462.05,0.0,-0.96836,2e-05,5.78659]
[1778163800526,35.09,80469.99,0.0,-0.96818,3e-05,5.81535]
[1778163801533,35.09,80474.0,0.0,-0.96808,3e-05,5.83031]
[1778163802539,35.09,80468.55,0.0,-0.96822,2e-05,5.80882]
[1778163803546,35.09,80464.18,0.0,-0.96833,2e-05,5.79205]
[1778163805561,35.09,80460.5,0.0,-0.96842,2e-05,5.77803]
[1778163810596,35.09,80462.86,0.0,-0.96836,2e-05,5.78736]
[1778163815631,35.09,80466.21,0.0,-0.96829,2e-05,5.79798]
[1778163817647,35.09,80472.36,0.0,-0.96813,3e-05,5.82169]
[1778163820666,35.09,80478.41,0.0,-0.96798,3e-05,5.84504]
[1778163821682,35.09,80483.51,0.0,-0.96785,3e-05,5.86473]
[1778163822692,35.09,80483.67,0.0,-0.96785,3e-05,5.86528]
[1778163826719,35.09,80490.51,0.0,-0.96768,3e-05,5.89138]
[1778163831751,35.09,80491.55,0.0,-0.96766,3e-05,5.89474]
[1778163836789,35.09,80490.78,0.0,-0.96768,3e-05,5.89125]
[1778163837792,35.09,80496.67,0.0,-0.96753,3e-05,5.91385]
[1778163839806,35.09,80503.79,0.0,-0.96735,3e-05,5.94123]
[1778163844841,35.09,80509.57,0.0,-0.9672,3e-05,5.96369]
[1778163849876,35.09,80508.61,0.0,-0.96723,3e-05,5.95964]
[1778163854912,35.09,80506.65,0.0,-0.96727,3e-05,5.95357]
[1778163856927,35.09,80519.24,0.0,-0.96694,3e-05,6.00424]
[1778163858549,35.09,80524.52,0.0,-0.9668,3e-05,6.02471]
[1778163860955,35.1,80518.15,0.0,-0.96696,3e-05,6.00139]
[1778163862970,35.1,80525.85,0.0,-0.96675,3e-05,6.03289]
[1778163864984,35.1,80531.23,0.0,-0.96661,3e-05,6.05468]
[1778163865994,35.1,80544.06,0.0,-0.96627,3e-05,6.10613]
[1778163867002,35.1,80554.69,0.0,-0.96598,3e-05,6.14936]
[1778163868620,35.1,80563.14,0.0,-0.96576,3e-05,6.18358]
[1778163869010,35.1,80563.14,0.0,-0.96576,3e-05,6.1839]
[1778163871025,35.1,80569.81,0.0,-0.96559,3e-05,6.20876]
[1778163874048,35.11,80562.31,0.0,-0.96578,3e-05,6.17951]
[1778163877086,35.11,80549.68,0.0,-0.96611,3e-05,6.1293]
[1778163878713,35.11,80549.14,0.0,-0.96612,3e-05,6.12792]
[1778163881106,35.11,80540.59,0.0,-0.96634,3e-05,6.09513]
[1778163883118,35.11,80540.59,0.0,-0.96633,3e-05,6.09608]
[1778163885132,35.11,80545.75,0.0,-0.96619,3e-05,6.11758]
[1778163890168,35.12,80547.57,0.0,-0.96612,3e-05,6.12756]
[1778163895202,35.12,80547.28,0.0,-0.96612,3e-05,6.12772]
[1778163900237,35.12,80545.63,0.0,-0.96615,3e-05,6.12348]
[1778163902262,35.12,80539.44,0.0,-0.96631,3e-05,6.09889]
[1778163905282,35.12,80534.27,0.0,-0.96645,3e-05,6.07716]
[1778163910317,35.12,80535.86,0.0,-0.96643,3e-05,6.08147]
[1778163912331,35.12,80542.58,0.0,-0.96626,3e-05,6.10732]
[1778163917366,35.11,80541.05,0.0,-0.96631,3e-05,6.09905]
[1778163922401,35.11,80539.43,0.0,-0.96636,3e-05,6.09142]
[1778163926441,35.11,80533.48,0.0,-0.96651,3e-05,6.06892]
[1778163928461,35.11,80529.95,0.0,-0.9666,3e-05,6.0551]
[1778163930471,35.11,80515.76,0.0,-0.96697,3e-05,5.99842]
[1778163931488,35.11,80505.68,0.0,-0.96725,3e-05,5.95613]
[1778163932493,35.11,80497.71,0.0,-0.96745,3e-05,5.92479]
[1778163933492,35.11,80486.92,0.0,-0.96773,3e-05,5.88268]
[1778163934499,35.11,80481.86,0.0,-0.96785,3e-05,5.86298]
[1778163935505,35.11,80481.87,0.0,-0.96785,3e-05,5.86296]
[1778163940541,35.11,80484.52,0.0,-0.96779,3e-05,5.8729]
[1778163942555,35.11,80476.75,0.0,-0.96799,3e-05,5.84274]
[1778163943562,35.11,80472.59,0.0,-0.96809,3e-05,5.82669]
[1778163947597,35.11,80480.05,0.0,-0.9679,3e-05,5.85551]
[1778163948597,35.11,80484.52,0.0,-0.96779,3e-05,5.87276]
[1778163949604,35.11,80485.42,0.0,-0.96777,3e-05,5.87617]
[1778163954639,35.11,80485.07,0.0,-0.96778,3e-05,5.87438]
[1778163958673,35.11,80475.01,0.0,-0.96804,3e-05,5.83513]
[1778163959675,35.11,80473.22,0.0,-0.96808,3e-05,5.82818]
[1778163964711,35.11,80470.65,0.0,-0.96815,3e-05,5.81808]
[1778163965717,35.11,80469.12,0.0,-0.96819,3e-05,5.81217]
[1778163967733,35.11,80477.39,0.0,-0.96798,3e-05,5.84401]
[1778163968741,35.11,80484.52,0.0,-0.9678,3e-05,5.87152]
[1778163969748,35.11,80484.49,0.0,-0.9678,3e-05,5.8713]
[1778163972771,35.11,80478.8,0.0,-0.96795,3e-05,5.84899]
[1778163974781,35.11,80471.93,0.0,-0.96812,3e-05,5.82237]
[1778163975790,35.11,80467.77,0.0,-0.96822,2e-05,5.80634]
[1778163980824,35.11,80471.69,0.0,-0.96813,3e-05,5.82139]
[1778163985857,35.11,80473.85,0.0,-0.96807,3e-05,5.82967]
[1778163989886,35.11,80473.97,0.0,-0.96807,3e-05,5.83018]
[1778163994922,35.11,80470.0,0.0,-0.96818,3e-05,5.81259]
[1778163999957,35.11,80460.19,0.0,-0.96842,2e-05,5.77504]
[1778164000963,35.11,80463.74,0.0,-0.96833,2e-05,5.78872]
[1778164003985,35.11,80462.3,0.0,-0.96837,2e-05,5.78334]
[1778164005999,35.11,80471.1,0.0,-0.96815,3e-05,5.81723]
[1778164007006,35.11,80475.89,0.0,-0.96803,3e-05,5.83567]
[1778164008023,35.11,80475.8,0.0,-0.96803,3e-05,5.83528]
[1778164013048,35.11,80472.66,0.0,-0.96811,3e-05,5.82298]
[1778164016069,35.11,80465.33,0.0,-0.9683,2e-05,5.79472]
[1778164018083,35.11,80460.66,0.0,-0.96841,2e-05,5.77683]
[1778164019707,35.11,80457.5,0.0,-0.96849,2e-05,5.76483]
[1778164025133,35.11,80455.86,0.0,-0.96853,2e-05,5.75881]
[1778164030167,35.11,80453.75,0.0,-0.96858,2e-05,5.75101]
[1778164035202,35.11,80452.81,0.0,-0.9686,2e-05,5.74774]
[1778164040239,35.11,80453.53,0.0,-0.96858,2e-05,5.75074]
[1778164042257,35.11,80462.2,0.0,-0.96837,2e-05,5.78397]
[1778164044268,35.11,80468.39,0.0,-0.96821,2e-05,5.80766]
[1778164049917,35.11,80469.69,0.0,-0.96818,3e-05,5.81233]
[1778164054340,35.11,80476.56,0.0,-0.96802,3e-05,5.83611]
[1778164056355,35.11,80484.01,0.0,-0.96784,3e-05,5.8647]
[1778164058368,35.11,80492.61,0.0,-0.96762,3e-05,5.89776]
[1778164063404,35.11,80490.49,0.0,-0.96768,3e-05,5.88895]
[1778164068440,35.1,80493.97,0.0,-0.9676,3e-05,5.90167]
[1778164071461,35.1,80500.54,0.0,-0.96743,3e-05,5.92682]
[1778164077502,35.1,80501.32,0.0,-0.96742,3e-05,5.92874]
[1778164082537,35.1,80496.81,0.0,-0.96754,3e-05,5.91024]
[1778164087572,35.1,80495.34,0.0,-0.96758,3e-05,5.9037]
[1778164088579,35.1,80516.41,0.0,-0.96704,3e-05,5.98605]
[1778164089587,35.1,80534.77,0.0,-0.96657,3e-05,6.05829]
[1778164090596,35.1,80544.67,0.0,-0.96632,3e-05,6.09687]
[1778164091601,35.1,80545.17,0.0,-0.9663,3e-05,6.09931]
[1778164094623,35.1,80541.89,0.0,-0.96638,3e-05,6.08769]
[1778164099657,35.1,80550.79,0.0,-0.96613,3e-05,6.12554]
[1778164100666,35.11,80555.81,0.0,-0.96599,3e-05,6.14603]
[1778164101674,35.11,80560.96,0.0,-0.96585,3e-05,6.16706]
[1778164102680,35.11,80564.89,0.0,-0.96575,3e-05,6.18321]
[1778164104694,35.11,80565.34,0.0,-0.96573,3e-05,6.1857]
[1778164110738,35.11,80559.71,0.0,-0.96586,3e-05,6.16526]
[1778164115775,35.11,80560.86,0.0,-0.96583,3e-05,6.16919]
[1778164117784,35.12,80567.17,0.0,-0.96566,3e-05,6.1952]
[1778164121831,35.12,80559.18,0.0,-0.96587,3e-05,6.16406]
[1778164122822,35.12,80521.51,0.0,-0.96685,3e-05,6.01441]
[1778164123830,35.12,80475.12,0.0,-0.96804,3e-05,5.83304]
[1778164124836,35.12,80465.01,0.0,-0.96829,2e-05,5.79411]
[1778164125843,35.12,80463.57,0.0,-0.96833,2e-05,5.7886]
[1778164130899,35.12,80460.34,0.0,-0.96841,2e-05,5.77636]
[1778164133920,35.12,80454.99,0.0,-0.96854,2e-05,5.75602]
[1778164136942,35.12,80440.52,0.0,-0.9689,2e-05,5.70115]
[1778164137950,35.12,80432.67,0.0,-0.96909,2e-05,5.67158]
[1778164138954,35.12,80425.61,0.0,-0.96926,2e-05,5.64516]
[1778164139963,35.12,80425.72,0.0,-0.96925,2e-05,5.64583]
[1778164144997,35.12,80419.99,0.0,-0.9694,2e-05,5.62354]
[1778164150034,35.12,80418.83,0.0,-0.96943,2e-05,5.61802]
[1778164152048,35.11,80412.51,0.0,-0.96959,2e-05,5.59389]
[1778164153057,35.11,80411.24,0.0,-0.96962,2e-05,5.58896]
[1778164156079,35.11,80421.92,0.0,-0.96936,2e-05,5.62849]
[1778164157086,35.11,80431.6,0.0,-0.96913,2e-05,5.66474]
[1778164158092,35.11,80430.11,0.0,-0.96917,2e-05,5.65882]
[1778164163128,35.11,80442.74,0.0,-0.96887,2e-05,5.70514]
[1778164164134,35.11,80448.51,0.0,-0.96873,2e-05,5.72671]
[1778164165141,35.11,80448.4,0.0,-0.96873,2e-05,5.7264]
[1778164170179,35.11,80439.1,0.0,-0.96896,2e-05,5.69162]
[1778164171185,35.11,80433.8,0.0,-0.9691,2e-05,5.6693]
[1778164172192,35.11,80433.42,0.0,-0.96911,2e-05,5.66805]
[1778164177228,35.11,80429.65,0.0,-0.96919,2e-05,5.65434]
[1778164179242,35.11,80416.84,0.0,-0.96951,2e-05,5.60564]
[1778164180854,35.11,80410.64,0.0,-0.96966,2e-05,5.58209]
[1778164186290,35.11,80409.44,0.0,-0.96969,2e-05,5.57687]
[1778164191326,35.11,80411.98,0.0,-0.96964,2e-05,5.58561]
[1778164196361,35.11,80412.39,0.0,-0.96963,2e-05,5.58632]
[1778164198375,35.11,80417.2,0.0,-0.96952,2e-05,5.60396]
[1778164202402,35.11,80425.8,0.0,-0.96931,2e-05,5.63687]
[1778164203410,35.11,80430.91,0.0,-0.96918,2e-05,5.65634]
[1778164204419,35.11,80413.82,0.0,-0.96959,2e-05,5.59257]
[1778164205510,35.11,80394.21,0.0,-0.97006,2e-05,5.5199]
[1778164206448,35.11,80403.19,0.0,-0.96985,2e-05,5.55328]
[1778164207460,35.11,80423.9,0.0,-0.96934,2e-05,5.63139]
[1778164208463,35.11,80436.87,0.0,-0.96903,2e-05,5.68048]
[1778164212492,35.11,80430.12,0.0,-0.96919,2e-05,5.6556]
[1778164214506,35.11,80420.06,0.0,-0.96943,2e-05,5.61818]
[1778164217535,35.11,80409.85,0.0,-0.96967,2e-05,5.5807]
[1778164219546,35.11,80416.85,0.0,-0.9695,2e-05,5.60641]
[1778164221142,35.11,80425.22,0.0,-0.9693,2e-05,5.63757]
[1778164222570,35.11,80431.2,0.0,-0.96916,2e-05,5.65943]
[1778164227604,35.11,80431.9,0.0,-0.96916,2e-05,5.66024]
[1778164229618,35.11,80436.64,0.0,-0.96904,2e-05,5.6784]
[1778164231212,35.11,80444.19,0.0,-0.96887,2e-05,5.70472]
[1778164231631,35.11,80444.19,0.0,-0.96887,2e-05,5.70479]
[1778164236667,35.11,80447.24,0.0,-0.96879,2e-05,5.71663]
[1778164238681,35.11,80434.42,0.0,-0.9691,2e-05,5.66822]
[1778164241282,35.11,80423.81,0.0,-0.96936,2e-05,5.62877]
[1778164244732,35.11,80430.22,0.0,-0.9692,2e-05,5.65347]
[1778164249768,35.11,80427.02,0.0,-0.96927,2e-05,5.64219]
[1778164254799,35.11,80426.61,0.0,-0.96927,2e-05,5.64159]
[1778164256814,35.11,80421.14,0.0,-0.9694,2e-05,5.62143]
[1778164257820,35.11,80411.56,0.0,-0.96963,2e-05,5.5858]
[1778164261851,35.12,80399.42,0.0,-0.96992,2e-05,5.54172]
[1778164262855,35.12,80396.27,0.0,-0.96999,2e-05,5.53037]
[1778164267889,35.12,80395.02,0.0,-0.97001,2e-05,5.5276]
[1778164268897,35.12,80388.12,0.0,-0.97017,2e-05,5.50242]
[1778164269904,35.12,80380.73,0.0,-0.97034,2e-05,5.47557]
[1778164270911,35.12,80378.38,0.0,-0.97039,2e-05,5.4674]
[1778164272018,35.12,80373.05,0.0,-0.97052,2e-05,5.44779]
[1778164272957,35.12,80354.6,0.0,-0.97095,2e-05,5.38081]
[1778164273934,35.13,80330.51,0.0,-0.97149,2e-05,5.29489]
[1778164277000,35.13,80325.02,0.0,-0.97162,2e-05,5.27549]
[1778164278977,35.13,80320.0,0.0,-0.97173,2e-05,5.25778]
[1778164281998,35.13,80310.86,0.0,-0.97193,2e-05,5.22569]
[1778164287046,35.13,80321.48,0.0,-0.97167,2e-05,5.2666]
[1778164288067,35.13,80328.34,0.0,-0.97152,2e-05,5.29124]
[1778164289061,35.13,80327.23,0.0,-0.97154,2e-05,5.28752]
[1778164291074,35.13,80334.54,0.0,-0.97138,2e-05,5.31177]
[1778164292081,35.13,80338.74,0.0,-0.97129,2e-05,5.32702]
[1778164296112,35.14,80332.65,0.0,-0.97142,2e-05,5.30526]
[1778164297118,35.14,80320.7,0.0,-0.9717,2e-05,5.26249]
[1778164298125,35.14,80316.62,0.0,-0.97179,2e-05,5.24805]
[1778164303160,35.14,80315.04,0.0,-0.97182,2e-05,5.24337]
[1778164308197,35.14,80315.82,0.0,-0.97179,2e-05,5.24716]
[1778164311219,35.14,80318.64,0.0,-0.97173,2e-05,5.25768]
[1778164313240,35.14,80326.96,0.0,-0.97153,2e-05,5.28815]
[1778164314240,35.14,80341.42,0.0,-0.9712,2e-05,5.34049]
[1778164315248,35.14,80359.23,0.0,-0.97079,2e-05,5.40532]
[1778164316254,35.14,80367.57,0.0,-0.97059,2e-05,5.43581]
[1778164317261,35.14,80364.56,0.0,-0.97066,2e-05,5.4247]
[1778164322299,35.14,80365.04,0.0,-0.97065,2e-05,5.42605]
[1778164324311,35.14,80359.26,0.0,-0.97079,2e-05,5.40491]
[1778164325321,35.14,80355.5,0.0,-0.97088,2e-05,5.3911]
[1778164326325,35.14,80348.68,0.0,-0.97104,2e-05,5.36628]
[1778164328338,35.14,80342.07,0.0,-0.97119,2e-05,5.34235]
[1778164329347,35.14,80334.18,0.0,-0.97137,2e-05,5.31383]
[1778164330353,35.14,80336.29,0.0,-0.97132,2e-05,5.32171]
[1778164332367,35.14,80342.39,0.0,-0.97118,2e-05,5.34383]
[1778164335387,35.14,80348.66,0.0,-0.97103,2e-05,5.36673]
[1778164337402,35.14,80342.74,0.0,-0.97117,2e-05,5.3453]
[1778164338408,35.14,80341.52,0.0,-0.9712,2e-05,5.34094]
[1778164339415,35.14,80347.34,0.0,-0.97106,2e-05,5.3621]
[1778164340424,35.14,80351.14,0.0,-0.97097,2e-05,5.37593]
[1778164345458,35.14,80341.97,0.0,-0.97119,2e-05,5.34267]
[1778164346465,35.14,80336.4,0.0,-0.97131,2e-05,5.32265]
[1778164348479,35.14,80345.83,0.0,-0.9711,2e-05,5.35685]
[1778164349486,35.14,80349.13,0.0,-0.97102,2e-05,5.36885]
[1778164354521,35.14,80346.61,0.0,-0.97109,2e-05,5.35737]
[1778164356537,35.14,80344.4,0.0,-0.97114,2e-05,5.3494]
[1778164362160,35.14,80342.51,0.0,-0.97118,2e-05,5.34266]
[1778164363603,35.14,80303.32,0.0,-0.97208,2e-05,5.20207]
[1778164365612,35.14,80261.12,0.0,-0.97301,2e-05,5.05374]
[1778164366630,35.14,80232.03,0.0,-0.97364,2e-05,4.95324]
[1778164367623,35.15,80228.63,0.0,-0.9737,2e-05,4.94437]
[1778164369650,35.15,80272.65,0.0,-0.97272,2e-05,5.09928]
[1778164370673,35.15,80284.36,0.0,-0.97246,2e-05,5.14145]
[1778164372241,35.16,80304.31,0.0,-0.972,2e-05,5.21306]
[1778164372669,35.16,80304.31,0.0,-0.972,2e-05,5.214]
[1778164377707,35.17,80298.07,0.0,-0.97211,2e-05,5.19653]
[1778164380725,35.17,80303.7,0.0,-0.97196,2e-05,5.21939]
[1778164382335,35.18,80296.1,0.0,-0.97212,2e-05,5.19431]
[1778164383745,35.18,80289.46,0.0,-0.97226,2e-05,5.17178]
[1778164384753,35.18,80289.0,0.0,-0.97227,2e-05,5.17116]
[1778164386769,35.18,80283.11,0.0,-0.97239,2e-05,5.15238]
[1778164387773,35.18,80278.02,0.0,-0.97249,2e-05,5.13549]
[1778164388780,35.18,80271.07,0.0,-0.97264,2e-05,5.11147]
[1778164389790,35.19,80268.92,0.0,-0.97269,2e-05,5.10435]
[1778164390794,35.19,80263.48,0.0,-0.97281,2e-05,5.08576]
[1778164392406,35.19,80236.73,0.0,-0.97338,2e-05,4.99394]
[1778164393834,35.19,80237.52,0.0,-0.97336,2e-05,4.99727]
[1778164394834,35.19,80249.26,0.0,-0.9731,2e-05,5.03846]
[1778164395844,35.19,80258.37,0.0,-0.9729,2e-05,5.07066]
[1778164396846,35.19,80260.33,0.0,-0.97285,2e-05,5.07797]
[1778164402481,35.2,80262.23,0.0,-0.97279,2e-05,5.08747]
[1778164405916,35.2,80273.85,0.0,-0.97253,2e-05,5.12954]
[1778164406919,35.2,80275.26,0.0,-0.9725,2e-05,5.13489]
[1778164408931,35.2,80269.41,0.0,-0.97262,2e-05,5.11514]
[1778164411954,35.2,80262.22,0.0,-0.97278,2e-05,5.08897]
[1778164412960,35.21,80256.71,0.0,-0.9729,2e-05,5.07022]
[1778164413966,35.21,80258.07,0.0,-0.97287,2e-05,5.07545]
[1778164417995,35.21,80261.4,0.0,-0.97278,2e-05,5.08896]
[1778164423032,35.21,80274.99,0.0,-0.97247,2e-05,5.13883]
[1778164424039,35.21,80276.99,0.0,-0.97242,2e-05,5.14624]
[1778164426053,35.22,80276.9,0.0,-0.97242,2e-05,5.14662]
[1778164429073,35.22,80271.14,0.0,-0.97254,2e-05,5.12749]
[1778164432096,35.22,80255.32,0.0,-0.97288,2e-05,5.07343]
[1778164433102,35.22,80248.58,0.0,-0.97302,2e-05,5.05051]
[1778164434109,35.22,80249.74,0.0,-0.97299,2e-05,5.05509]
[1778164438150,35.23,80243.15,0.0,-0.97312,2e-05,5.03427]
[1778164440155,35.23,80239.38,0.0,-0.9732,2e-05,5.02229]
[1778164441157,35.23,80236.22,0.0,-0.97326,2e-05,5.01196]
[1778164442165,35.23,80229.72,0.0,-0.9734,2e-05,4.99017]
[1778164443171,35.23,80227.01,0.0,-0.97346,2e-05,4.9815]
[1778164445187,35.23,80236.48,0.0,-0.97324,2e-05,5.01541]
[1778164446197,35.23,80252.11,0.0,-0.9729,2e-05,5.07019]
[1778164447212,35.24,80259.1,0.0,-0.97274,2e-05,5.09507]
[1778164448214,35.24,80268.14,0.0,-0.97254,2e-05,5.12723]
[1778164449220,35.24,80272.08,0.0,-0.97245,2e-05,5.14152]
[1778164450233,35.24,80274.01,0.0,-0.9724,2e-05,5.14874]
[1778164452245,35.24,80260.92,0.0,-0.97268,2e-05,5.10416]
[1778164457283,35.25,80263.14,0.0,-0.97262,2e-05,5.11424]
[1778164459298,35.25,80254.86,0.0,-0.9728,2e-05,5.08579]
[1778164460305,35.25,80250.48,0.0,-0.97289,2e-05,5.07154]
[1778164464332,35.25,80256.79,0.0,-0.97274,2e-05,5.09557]
[1778164467354,35.25,80251.89,0.0,-0.97284,2e-05,5.07993]
[1778164470383,35.26,80246.1,0.0,-0.97295,2e-05,5.06134]
[1778164472399,35.26,80238.16,0.0,-0.97313,2e-05,5.03269]
[1778164474407,35.26,80249.97,0.0,-0.97286,2e-05,5.07478]
[1778164476422,35.26,80257.16,0.0,-0.9727,2e-05,5.10085]
[1778164481464,35.27,80251.72,0.0,-0.9728,2e-05,5.08439]
[1778164486500,35.27,80252.64,0.0,-0.97277,2e-05,5.09036]
[1778164489520,35.28,80248.81,0.0,-0.97284,2e-05,5.07868]
[1778164491537,35.28,80242.23,0.0,-0.97298,2e-05,5.05701]
[1778164494562,35.28,80230.65,0.0,-0.97322,2e-05,5.01878]
[1778164499597,35.29,80227.0,0.0,-0.97327,2e-05,5.00934]
[1778164504632,35.29,80231.76,0.0,-0.97315,2e-05,5.02884]
[1778164509671,35.3,80230.9,0.0,-0.97315,2e-05,5.02893]
[1778164515340,35.31,80229.91,0.0,-0.97315,2e-05,5.02908]
[1778164520749,35.31,80228.69,0.0,-0.97316,2e-05,5.02782]
[1778164525785,35.32,80226.05,0.0,-0.9732,2e-05,5.02167]
[1778164530821,35.32,80233.93,0.0,-0.97301,2e-05,5.05179]
[1778164531828,35.32,80241.09,0.0,-0.97286,2e-05,5.07487]
[1778164536862,35.33,80242.5,0.0,-0.97281,2e-05,5.0822]
[1778164537870,35.33,80229.97,0.0,-0.97308,2e-05,5.03933]
[1778164542904,35.33,80228.63,0.0,-0.97309,2e-05,5.03754]
[1778164544544,35.34,80223.82,0.0,-0.97319,2e-05,5.02215]
[1778164546933,35.34,80218.27,0.0,-0.9733,2e-05,5.0043]
[1778164549956,35.34,80224.9,0.0,-0.97315,2e-05,5.02898]
[1778164552977,35.34,80213.17,0.0,-0.97339,2e-05,4.99047]
[1778164554628,35.35,80206.57,0.0,-0.97352,2e-05,4.96924]
[1778164557005,35.35,80197.95,0.0,-0.97369,2e-05,4.94124]
[1778164562040,35.36,80199.87,0.0,-0.97363,2e-05,4.95128]
[1778164565062,35.36,80209.49,0.0,-0.97341,2e-05,4.98621]
[1778164566068,35.36,80221.98,0.0,-0.97314,2e-05,5.02977]
[1778164567075,35.36,80227.35,0.0,-0.97302,2e-05,5.04887]
[1778164568123,35.36,80227.47,0.0,-0.97301,2e-05,5.04981]
[1778164570101,35.37,80221.9,0.0,-0.97313,2e-05,5.03163]
[1778164573122,35.37,80209.6,0.0,-0.97338,2e-05,4.99097]
[1778164574130,35.37,80206.04,0.0,-0.97345,2e-05,4.97939]
[1778164576145,35.37,80201.0,0.0,-0.97355,2e-05,4.96342]
[1778164579167,35.38,80213.4,0.0,-0.97328,2e-05,5.00784]
[1778164580173,35.38,80219.36,0.0,-0.97314,2e-05,5.02893]
[1778164581180,35.38,80219.23,0.0,-0.97314,2e-05,5.02902]
[1778164584203,35.38,80224.76,0.0,-0.97301,2e-05,5.04967]
[1778164586215,35.38,80230.47,0.0,-0.97288,2e-05,5.0704]
[1778164588229,35.38,80234.93,0.0,-0.97278,2e-05,5.08677]
[1778164593266,35.39,80230.27,0.0,-0.97288,2e-05,5.0705]
[1778164595278,35.39,80220.88,0.0,-0.97308,2e-05,5.03895]
[1778164596288,35.39,80214.09,0.0,-0.97322,2e-05,5.01607]
[1778164597292,35.39,80214.28,0.0,-0.97321,2e-05,5.01727]
[1778164602327,35.4,80216.54,0.0,-0.97315,2e-05,5.02769]
[1778164607363,35.4,80222.14,0.0,-0.97301,2e-05,5.04958]
[1778164608369,35.4,80233.29,0.0,-0.97276,2e-05,5.08869]
[1778164609377,35.4,80238.06,0.0,-0.97266,2e-05,5.1057]
[1778164612397,35.41,80229.73,0.0,-0.97283,2e-05,5.07798]
[1778164613405,35.41,80225.28,0.0,-0.97292,2e-05,5.06302]
[1778164614410,35.41,80216.58,0.0,-0.97311,2e-05,5.03346]
[1778164615419,35.41,80215.6,0.0,-0.97313,2e-05,5.03062]
[1778164618439,35.41,80208.68,0.0,-0.97327,2e-05,5.00842]
[1778164619451,35.41,80206.32,0.0,-0.97331,2e-05,5.00089]
[1778164624492,35.42,80201.41,0.0,-0.9734,2e-05,4.98692]
[1778164628523,35.42,80196.61,0.0,-0.97349,2e-05,4.9729]
[1778164632553,35.43,80180.42,0.0,-0.97382,2e-05,4.92026]
[1778164633567,35.43,80179.35,0.0,-0.97384,2e-05,4.91732]
[1778164635577,35.43,80172.61,0.0,-0.97397,2e-05,4.89592]
[1778164637588,35.43,80175.69,0.0,-0.9739,2e-05,4.90779]
[1778164639612,35.44,80181.76,0.0,-0.97376,2e-05,4.92978]
[1778164640609,35.44,80187.72,0.0,-0.97363,2e-05,4.95071]
[1778164641618,35.44,80186.28,0.0,-0.97365,2e-05,4.94644]
[1778164646653,35.44,80188.91,0.0,-0.97358,2e-05,4.95853]
[1778164648666,35.45,80190.12,0.0,-0.97354,2e-05,4.96386]
[1778164653706,35.45,80195.37,0.0,-0.97342,2e-05,4.98248]
[1778164656727,35.45,80199.58,0.0,-0.97332,2e-05,4.99852]
[1778164661762,35.46,80194.41,0.0,-0.97342,2e-05,4.98346]
[1778164663776,35.46,80193.71,0.0,-0.97343,2e-05,4.98216]
[1778164668812,35.47,80180.25,0.0,-0.9737,2e-05,4.93908]
[1778164669819,35.47,80177.29,0.0,-0.97375,2e-05,4.92967]
[1778164670830,35.47,80165.53,0.0,-0.974,2e-05,4.89057]
[1778164671832,35.47,80162.29,0.0,-0.97406,2e-05,4.88036]
[1778164674853,35.47,80162.14,0.0,-0.97405,2e-05,4.88202]
[1778164678881,35.48,80149.5,0.0,-0.9743,2e-05,4.84252]
[1778164679892,35.48,80143.06,0.0,-0.97443,2e-05,4.82181]
[1778164680897,35.48,80140.23,0.0,-0.97448,2e-05,4.8132]
[1778164682912,35.49,80141.47,0.0,-0.97444,2e-05,4.81903]
[1778164684925,35.49,80147.96,0.0,-0.97429,2e-05,4.84316]
[1778164688973,35.5,80142.51,0.0,-0.97439,2e-05,4.82737]
[1778164689966,35.5,80132.85,0.0,-0.97458,2e-05,4.79695]
[1778164691979,35.53,80128.91,0.0,-0.97455,2e-05,4.8018]
[1778164694641,35.57,80119.82,0.0,-0.97462,2e-05,4.7894]
[1778164698027,35.62,80109.0,0.0,-0.97467,2e-05,4.78129]
[1778164701055,35.67,80098.99,0.0,-0.9747,2e-05,4.7752]
[1778164703065,35.69,80089.17,0.0,-0.97485,2e-05,4.75191]
[1778164704719,35.72,80083.87,0.0,-0.97484,2e-05,4.75319]
[1778164710115,35.82,80080.8,0.0,-0.97457,2e-05,4.795]
[1778164714793,35.89,80073.78,0.0,-0.97452,2e-05,4.80175]
[1778164720190,35.93,80069.92,0.0,-0.97444,2e-05,4.81421]
[1778164724874,35.95,80083.87,0.0,-0.97409,2e-05,4.87021]
[1778164725225,35.97,80083.87,0.0,-0.97405,2e-05,4.87676]
[1778164726244,35.97,80092.92,0.0,-0.97386,2e-05,4.90747]
[1778164728251,35.97,80083.09,0.0,-0.97406,2e-05,4.87604]
[1778164731272,35.97,80077.97,0.0,-0.97415,2e-05,4.86106]
[1778164733288,35.98,80083.81,0.0,-0.97402,2e-05,4.88177]
[1778164734948,35.99,80099.24,0.0,-0.97366,2e-05,4.9396]
[1778164736309,35.99,80090.07,0.0,-0.97384,2e-05,4.91007]
[1778164737320,35.99,80080.11,0.0,-0.97405,2e-05,4.87753]
[1778164738329,35.99,80079.22,0.0,-0.97406,2e-05,4.87522]
[1778164743364,36.0,80080.58,0.0,-0.97401,2e-05,4.88294]
[1778164745385,36.0,80086.15,0.0,-0.97389,2e-05,4.90269]
[1778164749405,36.01,80091.3,0.0,-0.97376,2e-05,4.92222]
[1778164750415,36.01,80099.04,0.0,-0.9736,2e-05,4.94868]
[1778164751419,36.01,80099.02,0.0,-0.9736,2e-05,4.94914]
[1778164755452,36.01,80104.31,0.0,-0.97347,2e-05,4.96895]
[1778164756458,36.01,80114.08,0.0,-0.97326,2e-05,5.00234]
[1778164757465,36.01,80120.86,0.0,-0.97312,2e-05,5.02569]
[1778164758472,36.01,80126.83,0.0,-0.97299,2e-05,5.04633]
[1778164759479,36.02,80126.45,0.0,-0.97299,2e-05,5.04538]
[1778164761493,36.02,80118.97,0.0,-0.97315,2e-05,5.02069]
[1778164762500,36.02,80113.67,0.0,-0.97326,2e-05,5.00315]
[1778164763506,36.02,80097.64,0.0,-0.97359,2e-05,4.94962]
[1778164764513,36.02,80090.75,0.0,-0.97373,2e-05,4.92706]
[1778164765522,36.02,80095.79,0.0,-0.97362,2e-05,4.94445]
[1778164769550,36.02,80089.41,0.0,-0.97375,2e-05,4.92516]
[1778164771567,36.03,80088.29,0.0,-0.97377,2e-05,4.9203]
[1778164773579,36.03,80102.69,0.0,-0.97346,2e-05,4.9696]
[1778164774587,36.03,80105.82,0.0,-0.9734,2e-05,4.98059]
[1778164776601,36.03,80118.08,0.0,-0.97313,2e-05,5.02288]
[1778164777608,36.03,80121.36,0.0,-0.97306,2e-05,5.03437]
[1778164780629,36.03,80106.71,0.0,-0.97336,2e-05,4.98593]
[1778164781643,36.03,80108.25,0.0,-0.97333,2e-05,4.99155]
[1778164783652,36.04,80119.6,0.0,-0.97308,2e-05,5.03078]
[1778164784661,36.04,80131.96,0.0,-0.97281,2e-05,5.07317]
[1778164785676,36.04,80138.86,0.0,-0.97266,2e-05,5.09704]
[1778164786674,36.04,80151.53,0.0,-0.97239,2e-05,5.1408]
[1778164787683,36.04,80159.48,0.0,-0.97221,2e-05,5.16842]
[1778164788689,36.04,80170.27,0.0,-0.97197,2e-05,5.20595]
[1778164789694,36.04,80179.63,0.0,-0.97176,2e-05,5.23863]
[1778164790702,36.04,80182.96,0.0,-0.97169,2e-05,5.25029]
[1778164792718,36.04,80173.5,0.0,-0.9719,2e-05,5.21735]
[1778164794732,36.04,80169.96,0.0,-0.97198,2e-05,5.20518]
[1778164798759,36.04,80165.61,0.0,-0.97207,2e-05,5.19046]
[1778164801781,36.04,80167.46,0.0,-0.97203,2e-05,5.19724]
[1778164802791,36.04,80176.11,0.0,-0.97184,2e-05,5.22741]
[1778164803801,36.04,80178.13,0.0,-0.97179,2e-05,5.2345]
[1778164807838,36.04,80195.13,0.0,-0.97141,2e-05,5.29422]
[1778164808845,36.04,80198.75,0.0,-0.97133,2e-05,5.30691]
[1778164811865,36.04,80192.44,0.0,-0.97147,2e-05,5.28456]
[1778164814889,36.04,80200.81,0.0,-0.97129,2e-05,5.31396]
[1778164816900,36.04,80203.94,0.0,-0.97122,2e-05,5.32479]
[1778164817908,36.04,80211.8,0.0,-0.97104,2e-05,5.35248]
[1778164819920,36.04,80211.54,0.0,-0.97105,2e-05,5.35115]
[1778164820936,36.04,80203.28,0.0,-0.97123,2e-05,5.32195]
[1778164821938,36.04,80204.46,0.0,-0.97121,2e-05,5.32587]
[1778164822952,36.04,80218.97,0.0,-0.97088,2e-05,5.37718]
[1778164823952,36.04,80220.75,0.0,-0.97084,2e-05,5.38332]
[1778164824961,36.04,80210.1,0.0,-0.97108,2e-05,5.34552]
[1778164825967,36.04,80210.23,0.0,-0.97108,2e-05,5.34565]
[1778164827987,36.04,80215.6,0.0,-0.97096,2e-05,5.36443]
[1778164831003,36.04,80216.79,0.0,-0.97095,2e-05,5.36585]
[1778164834032,36.04,80204.82,0.0,-0.97122,2e-05,5.32306]
[1778164835043,36.03,80201.09,0.0,-0.97131,2e-05,5.30985]
[1778164838061,36.03,80191.55,0.0,-0.97152,2e-05,5.27619]
[1778164839067,36.03,80191.66,0.0,-0.97152,2e-05,5.27658]
[1778164842089,36.03,80197.17,0.0,-0.9714,2e-05,5.29593]
[1778164845111,36.03,80191.1,0.0,-0.97153,2e-05,5.27458]
[1778164846118,36.03,80184.56,0.0,-0.97168,2e-05,5.2517]
[1778164847150,36.03,80187.32,0.0,-0.97162,2e-05,5.26141]
[1778164849139,36.04,80165.76,0.0,-0.97209,2e-05,5.1864]
[1778164850157,36.04,80159.68,0.0,-0.97223,2e-05,5.16536]
[1778164851161,36.04,80168.32,0.0,-0.97204,2e-05,5.19544]
[1778164856189,36.04,80169.62,0.0,-0.972,2e-05,5.20096]
[1778164861224,36.04,80164.24,0.0,-0.97212,2e-05,5.18282]
[1778164862231,36.04,80160.53,0.0,-0.9722,2e-05,5.1703]
[1778164867269,36.04,80152.32,0.0,-0.97237,2e-05,5.14289]
[1778164872303,36.04,80143.07,0.0,-0.97256,2e-05,5.11203]
[1778164873322,36.04,80128.67,0.0,-0.97287,2e-05,5.06347]
[1778164874331,36.04,80123.03,0.0,-0.97299,2e-05,5.04469]
[1778164876025,36.04,80131.85,0.0,-0.9728,2e-05,5.07509]
[1778164876340,36.05,80131.85,0.0,-0.97279,2e-05,5.07543]
[1778164877351,36.05,80136.28,0.0,-0.9727,2e-05,5.09087]
[1778164882385,36.05,80140.27,0.0,-0.9726,2e-05,5.1061]
[1778164887422,36.05,80141.29,0.0,-0.97257,2e-05,5.11099]
[1778164891447,36.05,80133.19,0.0,-0.97275,2e-05,5.0822]
[1778164896484,36.06,80131.24,0.0,-0.97278,2e-05,5.07724]
[1778164901518,36.06,80128.33,0.0,-0.97283,2e-05,5.069]
[1778164903532,36.06,80135.47,0.0,-0.97267,2e-05,5.094]
[1778164908567,36.06,80131.15,0.0,-0.97276,2e-05,5.08088]
[1778164913602,36.07,80132.2,0.0,-0.97272,2e-05,5.08613]
[1778164917633,36.07,80127.01,0.0,-0.97283,2e-05,5.06981]
[1778164918638,36.07,80135.42,0.0,-0.97264,2e-05,5.09882]
[1778164919644,36.07,80141.59,0.0,-0.97251,2e-05,5.12022]
[1778164922665,36.07,80148.89,0.0,-0.97234,2e-05,5.14605]
[1778164927700,36.07,80149.06,0.0,-0.97233,2e-05,5.14774]
[1778164928718,36.08,80155.16,0.0,-0.9722,2e-05,5.16896]
[1778164930724,36.08,80165.27,0.0,-0.97197,2e-05,5.20427]
[1778164932738,36.08,80170.2,0.0,-0.97186,2e-05,5.2216]
[1778164936768,36.08,80180.06,0.0,-0.97164,2e-05,5.25632]
[1778164937774,36.08,80186.08,0.0,-0.97151,2e-05,5.27739]
[1778164942810,36.08,80182.57,0.0,-0.97159,2e-05,5.26509]
[1778164945832,36.08,80172.77,0.0,-0.97181,2e-05,5.23093]
[1778164948854,36.08,80165.91,0.0,-0.97196,2e-05,5.20731]
[1778164953887,36.08,80165.14,0.0,-0.97198,2e-05,5.20279]
[1778164958926,36.08,80154.91,0.0,-0.9722,2e-05,5.16803]
[1778164963961,36.08,80158.16,0.0,-0.97213,2e-05,5.17999]
[1778164965978,36.08,80164.41,0.0,-0.97199,2e-05,5.20187]
[1778164968997,36.08,80174.08,0.0,-0.97177,2e-05,5.23577]
[1778164970003,36.08,80179.32,0.0,-0.97166,2e-05,5.25409]
[1778164971010,36.08,80178.69,0.0,-0.97167,2e-05,5.25189]
[1778164974031,36.08,80183.74,0.0,-0.97156,2e-05,5.26956]
[1778164975038,36.08,80178.29,0.0,-0.97168,2e-05,5.25047]
[1778164976050,36.08,80174.83,0.0,-0.97175,2e-05,5.23841]
[1778164979067,36.08,80170.27,0.0,-0.97186,2e-05,5.22263]
[1778164980082,36.08,80175.49,0.0,-0.97174,2e-05,5.24086]
[1778164981087,36.08,80176.17,0.0,-0.97172,2e-05,5.24326]
[1778164983104,36.08,80165.12,0.0,-0.97197,2e-05,5.20487]
[1778164984110,36.08,80172.28,0.0,-0.97181,2e-05,5.22984]
[1778164985119,36.08,80177.13,0.0,-0.9717,2e-05,5.2468]
[1778164987131,36.08,80179.5,0.0,-0.97165,2e-05,5.25509]
[1778164992165,36.08,80173.13,0.0,-0.97179,2e-05,5.23292]
[1778164997203,36.08,80172.02,0.0,-0.97181,2e-05,5.22915]
[1778165000224,36.08,80164.83,0.0,-0.97197,2e-05,5.20423]
[1778165005260,36.08,80168.35,0.0,-0.97189,2e-05,5.21662]
[1778165007273,36.08,80171.38,0.0,-0.97183,2e-05,5.22717]
[1778165012313,36.08,80172.54,0.0,-0.97181,2e-05,5.22885]
[1778165017347,36.08,80162.54,0.0,-0.97203,2e-05,5.1941]
[1778165018400,36.08,80171.22,0.0,-0.97184,2e-05,5.22424]
[1778165019401,36.08,80171.22,0.0,-0.97184,2e-05,5.22426]
[1778165020407,36.08,80181.37,0.0,-0.97162,2e-05,5.25959]
[1778165024437,36.08,80188.33,0.0,-0.97146,2e-05,5.28357]
[1778165025441,36.08,80198.33,0.0,-0.97124,2e-05,5.31856]
[1778165027106,36.08,80209.19,0.0,-0.971,2e-05,5.35672]
[1778165032491,36.08,80208.23,0.0,-0.97103,2e-05,5.35207]
[1778165037527,36.08,80206.29,0.0,-0.97108,2e-05,5.34435]
[1778165042562,36.08,80210.93,0.0,-0.97098,2e-05,5.36008]
[1778165047596,36.07,80208.38,0.0,-0.97104,2e-05,5.35023]
[1778165052632,36.07,80209.28,0.0,-0.97102,2e-05,5.35272]
[1778165057668,36.07,80210.67,0.0,-0.971,2e-05,5.35695]
[1778165062703,36.07,80216.95,0.0,-0.97086,2e-05,5.37855]
[1778165067386,36.07,80222.47,0.0,-0.97074,2e-05,5.39732]
[1778165072773,36.07,80219.69,0.0,-0.97082,2e-05,5.38421]
[1778165073779,36.07,80213.36,0.0,-0.97096,2e-05,5.3616]
[1778165075796,36.07,80207.91,0.0,-0.97109,2e-05,5.34207]
[1778165077456,36.07,80199.93,0.0,-0.97127,2e-05,5.31377]
[1778165079832,36.07,80211.01,0.0,-0.97102,2e-05,5.35273]
[1778165083853,36.07,80214.0,0.0,-0.97096,2e-05,5.36273]
[1778165087881,36.06,80217.51,0.0,-0.97088,2e-05,5.37453]
[1778165092917,36.06,80218.52,0.0,-0.97087,2e-05,5.37711]
[1778165095937,36.06,80212.21,0.0,-0.97101,2e-05,5.35416]
[1778165096948,36.06,80201.58,0.0,-0.97125,2e-05,5.31649]
[1778165097951,36.06,80185.5,0.0,-0.97161,2e-05,5.26001]
[1778165100977,36.06,80175.66,0.0,-0.97183,2e-05,5.2258]
[1778165102988,36.06,80166.21,0.0,-0.97204,2e-05,5.19316]
[1778165105003,36.06,80159.82,0.0,-0.97218,2e-05,5.17131]
[1778165106010,36.06,80168.96,0.0,-0.97197,2e-05,5.20307]
[1778165109032,36.06,80162.35,0.0,-0.97212,2e-05,5.18051]
[1778165114069,36.06,80164.93,0.0,-0.97206,2e-05,5.19004]
[1778165119103,36.07,80165.05,0.0,-0.97205,2e-05,5.19099]
[1778165124141,36.07,80167.69,0.0,-0.97199,2e-05,5.20067]
[1778165128166,36.07,80177.04,0.0,-0.97178,2e-05,5.23358]
[1778165129178,36.07,80176.63,0.0,-0.97179,2e-05,5.23219]
[1778165134221,36.07,80177.91,0.0,-0.97177,2e-05,5.2346]
[1778165136223,36.07,80184.59,0.0,-0.97162,2e-05,5.25803]
[1778165137230,36.07,80188.39,0.0,-0.97154,2e-05,5.27135]
[1778165139244,36.07,80190.69,0.0,-0.97149,2e-05,5.27938]
[1778165144281,36.07,80191.1,0.0,-0.97148,2e-05,5.28065]
[1778165149314,36.07,80189.56,0.0,-0.97151,2e-05,5.27508]
[1778165154349,36.07,80189.06,0.0,-0.97153,2e-05,5.2732]
[1778165159384,36.07,80190.04,0.0,-0.9715,2e-05,5.27656]
[1778165164419,36.07,80189.96,0.0,-0.97151,2e-05,5.27627]
[1778165166434,36.07,80195.54,0.0,-0.97138,2e-05,5.29588]
[1778165167440,36.07,80198.29,0.0,-0.97132,2e-05,5.30553]
[1778165168448,36.07,80192.14,0.0,-0.97146,2e-05,5.28386]
[1778165169457,36.07,80186.23,0.0,-0.97159,2e-05,5.26313]
[1778165170461,36.07,80185.22,0.0,-0.97161,2e-05,5.25962]
[1778165172476,36.07,80190.62,0.0,-0.97149,2e-05,5.27858]
[1778165174489,36.07,80190.44,0.0,-0.9715,2e-05,5.27794]
[1778165177516,36.07,80178.27,0.0,-0.97177,2e-05,5.23539]
[1778165178523,36.07,80164.4,0.0,-0.97207,2e-05,5.18726]
[1778165179532,36.07,80158.83,0.0,-0.97219,2e-05,5.16832]
[1778165183563,36.07,80162.51,0.0,-0.97211,2e-05,5.18167]
[1778165187587,36.07,80171.45,0.0,-0.97191,2e-05,5.21207]
[1778165188593,36.07,80178.11,0.0,-0.97177,2e-05,5.2353]
[1778165193628,36.07,80175.95,0.0,-0.97182,2e-05,5.22575]
[1778165195642,36.07,80186.46,0.0,-0.97159,2e-05,5.26251]
[1778165196650,36.07,80199.05,0.0,-0.97131,2e-05,5.30664]
[1778165198316,36.07,80210.79,0.0,-0.97105,2e-05,5.348]
[1778165198663,36.07,80212.19,0.0,-0.97101,2e-05,5.35282]
[1778165201684,36.07,80217.45,0.0,-0.9709,2e-05,5.37103]
[1778165202691,36.07,80228.33,0.0,-0.97065,2e-05,5.40954]
[1778165208388,36.06,80229.32,0.0,-0.97064,2e-05,5.41188]
[1778165211758,36.06,80232.77,0.0,-0.97056,2e-05,5.42323]
[1778165213768,36.06,80246.17,0.0,-0.97026,2e-05,5.47068]
[1778165218803,36.06,80248.98,0.0,-0.97021,2e-05,5.479]
[1778165223842,36.05,80250.33,0.0,-0.97019,2e-05,5.48208]
[1778165228527,36.05,80270.43,0.0,-0.96973,2e-05,5.55322]
[1778165228873,36.04,80270.43,0.0,-0.96976,2e-05,5.54827]
[1778165233908,36.02,80266.03,0.0,-0.96994,2e-05,5.52144]
[1778165236930,36.02,80271.97,0.0,-0.96981,2e-05,5.54164]
[1778165241966,36.02,80269.71,0.0,-0.96987,2e-05,5.53116]
[1778165243979,36.02,80253.15,0.0,-0.97026,2e-05,5.47048]
[1778165244992,36.01,80238.3,0.0,-0.97061,2e-05,5.4169]
[1778165250024,36.01,80237.03,0.0,-0.97065,2e-05,5.41099]
[1778165251032,36.01,80225.63,0.0,-0.97092,2e-05,5.3678]
[1778165253045,36.01,80218.11,0.0,-0.97109,2e-05,5.34078]
[1778165258085,36.01,80217.58,0.0,-0.97111,2e-05,5.33818]
[1778165261106,36.01,80222.47,0.0,-0.971,2e-05,5.35498]
[1778165266141,36.01,80219.11,0.0,-0.97108,2e-05,5.34212]
[1778165271183,36.01,80220.5,0.0,-0.97106,2e-05,5.34613]
[1778165276218,36.0,80218.78,0.0,-0.9711,2e-05,5.3391]
[1778165279239,36.0,80203.25,0.0,-0.97146,2e-05,5.28385]
[1778165280247,36.0,80196.38,0.0,-0.97161,2e-05,5.25969]
[1778165282263,36.0,80190.83,0.0,-0.97173,2e-05,5.24022]
[1778165283271,36.0,80199.11,0.0,-0.97155,2e-05,5.26916]
[1778165284278,36.0,80203.61,0.0,-0.97145,2e-05,5.28488]
[1778165285289,36.0,80214.11,0.0,-0.97121,2e-05,5.32175]
[1778165289313,36.0,80207.44,0.0,-0.97137,2e-05,5.29765]
[1778165294348,36.0,80201.02,0.0,-0.97152,2e-05,5.27461]
[1778165296363,36.0,80196.04,0.0,-0.97163,2e-05,5.25702]
[1778165298376,36.0,80192.54,0.0,-0.97171,2e-05,5.24475]
[1778165302405,36.0,80197.58,0.0,-0.97159,2e-05,5.26243]
[1778165307453,36.0,80197.22,0.0,-0.9716,2e-05,5.26117]
[1778165309460,36.0,80185.68,0.0,-0.97186,2e-05,5.22087]
[1778165310465,36.0,80180.16,0.0,-0.97198,2e-05,5.20174]
[1778165311472,36.0,80171.48,0.0,-0.97218,2e-05,5.16945]
[1778165312478,36.0,80166.91,0.0,-0.97228,2e-05,5.15382]
[1778165316509,36.0,80159.61,0.0,-0.97243,2e-05,5.12942]
[1778165317516,36.0,80151.58,0.0,-0.97261,2e-05,5.10098]
[1778165318524,36.0,80154.72,0.0,-0.97255,2e-05,5.11094]
[1778165320541,36.0,80162.76,0.0,-0.97239,2e-05,5.1369]
[1778165324564,35.99,80156.93,0.0,-0.97254,2e-05,5.11336]
[1778165329599,35.98,80153.61,0.0,-0.97264,2e-05,5.09775]
[1778165332621,35.98,80160.42,0.0,-0.9725,2e-05,5.11868]
[1778165334634,35.97,80161.11,0.0,-0.9725,2e-05,5.11936]
[1778165337655,35.97,80181.26,0.0,-0.97207,2e-05,5.18646]
[1778165338663,35.97,80183.71,0.0,-0.97203,2e-05,5.19402]
[1778165340677,35.96,80186.61,0.0,-0.97198,2e-05,5.2012]
[1778165343697,35.96,80177.57,0.0,-0.9722,2e-05,5.16695]
[1778165348735,35.95,80188.04,0.0,-0.97199,2e-05,5.19963]
[1778165349743,35.95,80193.8,0.0,-0.97188,2e-05,5.21772]
[1778165352760,35.94,80198.98,0.0,-0.97178,2e-05,5.23271]
[1778165357795,35.93,80200.21,0.0,-0.97179,2e-05,5.23189]
[1778165362832,35.92,80201.85,0.0,-0.97179,2e-05,5.2325]
[1778165367867,35.91,80204.76,0.0,-0.97175,2e-05,5.23754]
[1778165372914,35.9,80208.05,0.0,-0.97172,2e-05,5.24272]
[1778165374582,35.9,80217.66,0.0,-0.97151,2e-05,5.27548]
[1778165379958,35.9,80220.81,0.0,-0.97144,2e-05,5.28665]
[1778165382978,35.9,80223.31,0.0,-0.97138,2e-05,5.29543]
[1778165388016,35.9,80220.32,0.0,-0.97145,2e-05,5.28476]
[1778165393049,35.9,80224.06,0.0,-0.97137,2e-05,5.29781]
[1778165394727,35.9,80237.92,0.0,-0.97105,2e-05,5.34686]
[1778165395063,35.9,80237.92,0.0,-0.97106,2e-05,5.34673]
[1778165400098,35.9,80238.11,0.0,-0.97106,2e-05,5.34671]
[1778165404796,35.9,80254.82,0.0,-0.97068,2e-05,5.40573]
[1778165408156,35.9,80261.88,0.0,-0.97052,2e-05,5.43011]
[1778165411177,35.9,80253.83,0.0,-0.97071,2e-05,5.40046]
[1778165412183,35.9,80246.67,0.0,-0.97088,2e-05,5.37468]
[1778165413190,35.9,80239.93,0.0,-0.97103,2e-05,5.35052]
[1778165418225,35.89,80247.44,0.0,-0.97087,2e-05,5.37653]
[1778165422253,35.89,80244.66,0.0,-0.97093,2e-05,5.36591]
[1778165427287,35.89,80248.73,0.0,-0.97085,2e-05,5.37974]
[1778165430310,35.89,80255.09,0.0,-0.9707,2e-05,5.40194]
[1778165432326,35.89,80261.6,0.0,-0.97057,2e-05,5.42252]
[1778165437359,35.89,80260.33,0.0,-0.97061,2e-05,5.41674]
[1778165442394,35.89,80259.83,0.0,-0.97062,2e-05,5.41385]
[1778165446422,35.88,80272.48,0.0,-0.97034,2e-05,5.4584]
[1778165450466,35.88,80279.66,0.0,-0.97018,2e-05,5.48315]
[1778165451465,35.88,80287.03,0.0,-0.97001,2e-05,5.50953]
[1778165456499,35.88,80291.5,0.0,-0.96992,2e-05,5.52395]
[1778165461532,35.87,80291.9,0.0,-0.96992,2e-05,5.52356]
[1778165466576,35.87,80293.62,0.0,-0.96989,2e-05,5.52808]
[1778165468590,35.87,80304.33,0.0,-0.96965,2e-05,5.56535]
[1778165469597,35.86,80304.51,0.0,-0.96966,2e-05,5.56448]
[1778165474637,35.85,80301.17,0.0,-0.96979,2e-05,5.54463]
[1778165477656,35.84,80294.14,0.0,-0.96998,2e-05,5.51446]
[1778165478662,35.84,80285.32,0.0,-0.9702,2e-05,5.48096]
[1778165479669,35.84,80284.39,0.0,-0.97023,2e-05,5.47619]
[1778165484704,35.83,80277.7,0.0,-0.97043,2e-05,5.44513]
[1778165485711,35.82,80274.29,0.0,-0.97052,2e-05,5.43153]
[1778165487725,35.82,80272.64,0.0,-0.97057,2e-05,5.42303]
[1778165492762,35.81,80271.59,0.0,-0.97065,2e-05,5.41058]
[1778165493768,35.8,80283.92,0.0,-0.97037,2e-05,5.45378]
[1778165494776,35.8,80285.82,0.0,-0.97033,2e-05,5.45932]
[1778165498803,35.79,80292.44,0.0,-0.97022,2e-05,5.47791]
[1778165500817,35.79,80299.4,0.0,-0.97007,2e-05,5.5004]
[1778165502831,35.78,80304.85,0.0,-0.96996,2e-05,5.51738]
[1778165504845,35.78,80309.83,0.0,-0.96986,2e-05,5.53264]
[1778165507868,35.77,80303.9,0.0,-0.97003,2e-05,5.50654]
[1778165512903,35.76,80304.44,0.0,-0.97007,2e-05,5.50127]
[1778165517936,35.75,80305.69,0.0,-0.97005,2e-05,5.50408]
[1778165522972,35.75,80304.08,0.0,-0.9701,2e-05,5.49646]
[1778165524985,35.75,80298.18,0.0,-0.97024,2e-05,5.47433]
[1778165528014,35.75,80283.66,0.0,-0.97059,2e-05,5.42088]
[1778165529024,35.75,80280.65,0.0,-0.97066,2e-05,5.40982]
[1778165531031,35.75,80277.11,0.0,-0.97074,2e-05,5.39673]
[1778165533045,35.75,80284.56,0.0,-0.97057,2e-05,5.42322]
[1778165537073,35.74,80290.94,0.0,-0.97043,2e-05,5.44544]
[1778165538079,35.74,80296.31,0.0,-0.9703,2e-05,5.46466]
[1778165539085,35.74,80302.1,0.0,-0.97017,2e-05,5.48541]
[1778165540094,35.74,80305.71,0.0,-0.97009,2e-05,5.49824]
[1778165545801,35.74,80301.21,0.0,-0.97021,2e-05,5.47995]
[1778165550165,35.74,80306.44,0.0,-0.97009,2e-05,5.49738]
[1778165555872,35.73,80304.23,0.0,-0.97017,2e-05,5.48531]
[1778165560232,35.73,80311.17,0.0,-0.97002,2e-05,5.50928]
[1778165563253,35.73,80305.28,0.0,-0.97016,2e-05,5.48674]
[1778165565944,35.73,80300.9,0.0,-0.97027,2e-05,5.46989]
[1778165570303,35.72,80293.64,0.0,-0.97045,2e-05,5.44239]
[1778165571311,35.72,80285.4,0.0,-0.97064,2e-05,5.41216]
[1778165572316,35.72,80278.15,0.0,-0.97081,2e-05,5.38592]
[1778165574331,35.72,80273.62,0.0,-0.97091,2e-05,5.3694]
[1778165577351,35.72,80271.91,0.0,-0.97095,2e-05,5.36299]
[1778165581381,35.72,80269.4,0.0,-0.97101,2e-05,5.35378]
[1778165586415,35.72,80274.05,0.0,-0.97091,2e-05,5.37008]
[1778165587422,35.72,80280.85,0.0,-0.97075,2e-05,5.39436]
[1778165592457,35.72,80282.25,0.0,-0.97073,2e-05,5.39869]
[1778165594471,35.72,80291.5,0.0,-0.97052,2e-05,5.43167]
[1778165599506,35.72,80290.69,0.0,-0.97054,2e-05,5.42764]
[1778165603536,35.72,80276.82,0.0,-0.97087,2e-05,5.37702]
[1778165608572,35.72,80271.79,0.0,-0.97098,2e-05,5.35843]
[1778165613606,35.71,80273.46,0.0,-0.97096,2e-05,5.36156]
[1778165615620,35.71,80282.17,0.0,-0.97076,2e-05,5.39254]
[1778165616627,35.71,80296.16,0.0,-0.97044,2e-05,5.44281]
[1778165617634,35.71,80296.16,0.0,-0.97044,2e-05,5.44258]
[1778165622669,35.71,80300.41,0.0,-0.97035,2e-05,5.45671]
[1778165627704,35.71,80297.13,0.0,-0.97044,2e-05,5.44349]
[1778165632739,35.71,80298.58,0.0,-0.97041,2e-05,5.44742]
[1778165637776,35.7,80301.28,0.0,-0.97036,2e-05,5.45577]
[1778165640797,35.7,80308.23,0.0,-0.9702,2e-05,5.48012]
[1778165644827,35.7,80313.1,0.0,-0.9701,2e-05,5.49652]
[1778165649886,35.7,80304.87,0.0,-0.9703,2e-05,5.46482]
[1778165651901,35.69,80302.19,0.0,-0.97037,2e-05,5.45451]
[1778165653915,35.69,80306.43,0.0,-0.97027,2e-05,5.46931]
[1778165658958,35.69,80296.49,0.0,-0.97051,2e-05,5.43174]
[1778165659966,35.69,80300.41,0.0,-0.97042,2e-05,5.44569]
[1778165665000,35.69,80299.46,0.0,-0.97045,2e-05,5.44095]
[1778165670035,35.69,80296.66,0.0,-0.97053,2e-05,5.42954]
[1778165674065,35.68,80301.93,0.0,-0.97042,2e-05,5.44527]
[1778165679098,35.68,80304.33,0.0,-0.97038,2e-05,5.45266]
[1778165684133,35.68,80303.1,0.0,-0.97041,2e-05,5.44679]
[1778165685140,35.68,80296.41,0.0,-0.97057,2e-05,5.42232]
[1778165686147,35.68,80296.0,0.0,-0.97058,2e-05,5.42061]
[1778165691184,35.68,80283.76,0.0,-0.97087,2e-05,5.37545]
[1778165692190,35.68,80277.23,0.0,-0.97102,2e-05,5.3519]
[1778165693197,35.68,80277.55,0.0,-0.97102,2e-05,5.35294]
[1778165695210,35.68,80283.03,0.0,-0.97089,2e-05,5.37236]
[1778165700245,35.67,80284.43,0.0,-0.97086,2e-05,5.37675]
[1778165703266,35.67,80294.78,0.0,-0.97063,2e-05,5.41359]
[1778165704274,35.67,80298.69,0.0,-0.97054,2e-05,5.42753]
[1778165706933,35.67,80308.23,0.0,-0.97032,2e-05,5.46143]
[1778165709309,35.67,80309.16,0.0,-0.9703,2e-05,5.46426]
[1778165710315,35.67,80314.68,0.0,-0.97018,2e-05,5.48408]
[1778165711323,35.67,80322.01,0.0,-0.97001,2e-05,5.51053]
[1778165712329,35.67,80321.99,0.0,-0.97001,2e-05,5.51011]
[1778165713336,35.67,80313.52,0.0,-0.97021,2e-05,5.47887]
[1778165714345,35.67,80311.91,0.0,-0.97025,2e-05,5.47273]
[1778165719378,35.67,80314.29,0.0,-0.9702,2e-05,5.48008]
[1778165724414,35.66,80317.89,0.0,-0.97013,2e-05,5.49188]
[1778165729451,35.66,80318.79,0.0,-0.97011,2e-05,5.49379]
[1778165732475,35.66,80312.62,0.0,-0.97028,2e-05,5.46817]
[1778165737507,35.66,80315.41,0.0,-0.97022,2e-05,5.47719]
[1778165742546,35.66,80316.87,0.0,-0.97019,2e-05,5.48137]
[1778165747578,35.65,80313.89,0.0,-0.97027,2e-05,5.46941]
[1778165752612,35.65,80312.82,0.0,-0.9703,2e-05,5.46446]
[1778165757300,35.65,80306.86,0.0,-0.97045,2e-05,5.44178]
[1778165759662,35.65,80298.75,0.0,-0.97064,2e-05,5.41207]
[1778165760670,35.65,80293.57,0.0,-0.97076,2e-05,5.39324]
[1778165762685,35.65,80287.81,0.0,-0.97089,2e-05,5.37231]
[1778165767720,35.65,80288.14,0.0,-0.97089,2e-05,5.37305]
[1778165772754,35.65,80288.3,0.0,-0.97089,2e-05,5.37326]
[1778165774768,35.65,80283.56,0.0,-0.97099,2e-05,5.35618]
[1778165779803,35.65,80282.22,0.0,-0.97103,2e-05,5.3513]
[1778165780810,35.65,80276.61,0.0,-0.97115,2e-05,5.33127]
[1778165785848,35.65,80279.21,0.0,-0.97109,2e-05,5.34074]
[1778165790881,35.65,80277.51,0.0,-0.97113,2e-05,5.33483]
[1778165795916,35.65,80274.35,0.0,-0.97121,2e-05,5.32147]
[1778165798937,35.65,80280.09,0.0,-0.97108,2e-05,5.34213]
[1778165803972,35.65,80277.59,0.0,-0.97114,2e-05,5.33334]
[1778165805985,35.65,80269.69,0.0,-0.97132,2e-05,5.30526]
[1778165806992,35.65,80266.45,0.0,-0.97139,2e-05,5.29382]
[1778165812035,35.65,80257.1,0.0,-0.9716,2e-05,5.26122]
[1778165813035,35.65,80246.77,0.0,-0.97183,2e-05,5.22491]
[1778165815051,35.65,80246.58,0.0,-0.97183,2e-05,5.22464]
[1778165818070,35.65,80252.65,0.0,-0.97169,2e-05,5.2467]
[1778165820085,35.65,80251.9,0.0,-0.9717,2e-05,5.2444]
[1778165823104,35.65,80246.11,0.0,-0.97183,2e-05,5.22451]
[1778165828140,35.66,80243.8,0.0,-0.97188,2e-05,5.21733]
[1778165830155,35.66,80236.65,0.0,-0.97203,2e-05,5.19262]
[1778165834182,35.66,80229.92,0.0,-0.97218,2e-05,5.16997]
[1778165835190,35.66,80223.46,0.0,-0.97232,2e-05,5.14769]
[1778165836197,35.66,80219.72,0.0,-0.9724,2e-05,5.13497]
[1778165839218,35.66,80224.97,0.0,-0.97228,2e-05,5.15417]
[1778165841231,35.66,80227.93,0.0,-0.97221,2e-05,5.16502]
[1778165846267,35.66,80224.42,0.0,-0.97228,2e-05,5.15408]
[1778165850294,35.67,80230.08,0.0,-0.97214,2e-05,5.1749]
[1778165851301,35.67,80231.56,0.0,-0.97212,2e-05,5.17801]
[1778165856339,35.67,80231.81,0.0,-0.97211,2e-05,5.18]
[1778165861374,35.67,80230.36,0.0,-0.97213,2e-05,5.17602]
[1778165864397,35.67,80220.97,0.0,-0.97234,2e-05,5.14393]
[1778165865402,35.67,80215.9,0.0,-0.97245,2e-05,5.12657]
[1778165870436,35.67,80212.57,0.0,-0.97251,2e-05,5.11643]
[1778165875473,35.68,80210.87,0.0,-0.97254,2e-05,5.11202]
[1778165880508,35.68,80211.72,0.0,-0.97251,2e-05,5.11643]
[1778165885544,35.68,80212.38,0.0,-0.97249,2e-05,5.12012]
[1778165890582,35.69,80216.45,0.0,-0.97239,2e-05,5.13562]
[1778165894266,35.69,80223.18,0.0,-0.97223,2e-05,5.16005]
[1778165897632,35.69,80214.93,0.0,-0.97241,2e-05,5.13202]
[1778165898638,35.69,80214.54,0.0,-0.97242,2e-05,5.13094]
[1778165900656,35.69,80208.98,0.0,-0.97254,2e-05,5.11223]
[1778165902670,35.69,80209.2,0.0,-0.97253,2e-05,5.11363]
[1778165907705,35.69,80201.83,0.0,-0.97268,2e-05,5.08975]
[1778165908712,35.7,80187.16,0.0,-0.973,2e-05,5.03967]
[1778165909719,35.7,80184.45,0.0,-0.97305,2e-05,5.03084]
[1778165914755,35.7,80181.71,0.0,-0.97311,2e-05,5.02154]
[1778165916769,35.7,80175.15,0.0,-0.97324,2e-05,5.0001]
[1778165918782,35.7,80175.45,0.0,-0.97323,2e-05,5.00213]
[1778165922810,35.71,80169.44,0.0,-0.97334,2e-05,4.98364]
[1778165927847,35.71,80168.51,0.0,-0.97335,2e-05,4.98293]
[1778165932883,35.72,80166.47,0.0,-0.97338,2e-05,4.97831]
[1778165934898,35.72,80159.41,0.0,-0.97352,2e-05,4.95532]
[1778165935906,35.72,80156.53,0.0,-0.97358,2e-05,4.94658]
[1778165940940,35.73,80156.99,0.0,-0.97355,2e-05,4.95066]
[1778165945975,35.73,80163.62,0.0,-0.97339,2e-05,4.97562]
[1778165951010,35.73,80162.51,0.0,-0.9734,2e-05,4.97424]
[1778165956050,35.74,80164.42,0.0,-0.97335,2e-05,4.98307]
[1778165961087,35.74,80162.92,0.0,-0.97336,2e-05,4.9803]
[1778165966120,35.75,80166.24,0.0,-0.97328,2e-05,4.99389]
[1778165971159,35.75,80170.75,0.0,-0.97318,2e-05,5.00912]
[1778165973170,35.75,80176.37,0.0,-0.97305,2e-05,5.02908]
[1778165974177,35.75,80183.16,0.0,-0.9729,2e-05,5.05271]
[1778165975189,35.75,80189.33,0.0,-0.97277,2e-05,5.07425]
[1778165976194,35.76,80190.57,0.0,-0.97274,2e-05,5.07884]
[1778165981226,35.76,80188.06,0.0,-0.97278,2e-05,5.07174]
[1778165986260,35.76,80191.55,0.0,-0.9727,2e-05,5.08536]
[1778165991296,35.76,80193.15,0.0,-0.97265,2e-05,5.09244]
[1778165996332,35.77,80192.77,0.0,-0.97265,2e-05,5.09267]
[1778166001368,35.77,80188.49,0.0,-0.97273,2e-05,5.0795]
[1778166003383,35.77,80183.31,0.0,-0.97284,2e-05,5.06233]
[1778166004393,35.77,80178.27,0.0,-0.97295,2e-05,5.0454]
[1778166005409,35.77,80170.68,0.0,-0.97311,2e-05,5.01983]
[1778166006407,35.77,80173.26,0.0,-0.97305,2e-05,5.02907]
[1778166010438,35.78,80162.71,0.0,-0.97327,2e-05,4.99479]
[1778166011447,35.78,80152.42,0.0,-0.97348,2e-05,4.96037]
[1778166012452,35.78,80152.81,0.0,-0.97347,2e-05,4.96221]
[1778166017490,35.78,80155.9,0.0,-0.97339,2e-05,4.97523]
[1778166022544,35.79,80146.08,0.0,-0.97358,2e-05,4.94441]
[1778166023540,35.79,80133.48,0.0,-0.97385,2e-05,4.90255]
[1778166024549,35.79,80131.78,0.0,-0.97388,2e-05,4.89745]
[1778166029586,35.8,80128.05,0.0,-0.97394,2e-05,4.88799]
[1778166032614,35.8,80140.53,0.0,-0.97367,2e-05,4.92947]
[1778166033611,35.8,80147.31,0.0,-0.97353,2e-05,4.95288]
[1778166034618,35.8,80153.74,0.0,-0.97339,2e-05,4.97514]
[1778166035626,35.8,80157.24,0.0,-0.97331,2e-05,4.98749]
[1778166039654,35.81,80154.51,0.0,-0.97336,2e-05,4.98002]
[1778166040662,35.81,80150.47,0.0,-0.97344,2e-05,4.96681]
[1778166042678,35.81,80143.07,0.0,-0.97359,2e-05,4.94284]
[1778166046712,35.81,80133.61,0.0,-0.97377,2e-05,4.91316]
[1778166047717,35.81,80128.68,0.0,-0.97387,2e-05,4.89719]
[1778166049730,35.82,80126.25,0.0,-0.97392,2e-05,4.89023]
[1778166054415,35.82,80123.99,0.0,-0.97395,2e-05,4.88569]
[1778166059799,35.83,80120.58,0.0,-0.974,2e-05,4.87735]
[1778166064838,35.83,80117.42,0.0,-0.97404,2e-05,4.86993]
[1778166069871,35.84,80109.51,0.0,-0.97419,2e-05,4.84673]
[1778166070880,35.84,80104.67,0.0,-0.97428,2e-05,4.83134]
[1778166071889,35.84,80108.82,0.0,-0.97419,2e-05,4.84578]
[1778166074558,35.85,80112.48,0.0,-0.97411,2e-05,4.8599]
[1778166075917,35.85,80122.08,0.0,-0.9739,2e-05,4.89256]
[1778166076955,35.85,80127.74,0.0,-0.97378,2e-05,4.91211]
[1778166077949,35.85,80125.93,0.0,-0.97381,2e-05,4.9066]
[1778166082979,35.85,80128.84,0.0,-0.97373,2e-05,4.91923]
[1778166088035,35.86,80122.0,0.0,-0.97386,2e-05,4.89924]
[1778166089040,35.86,80122.61,0.0,-0.97384,2e-05,4.9019]
[1778166093067,35.87,80129.1,0.0,-0.9737,2e-05,4.92384]
[1778166095080,35.87,80132.69,0.0,-0.97363,2e-05,4.93596]
[1778166100119,35.87,80133.72,0.0,-0.97359,2e-05,4.94219]
[1778166105157,35.88,80141.11,0.0,-0.97341,2e-05,4.96981]
[1778166106160,35.88,80149.43,0.0,-0.97323,2e-05,4.99893]
[1778166111197,35.88,80146.59,0.0,-0.97328,2e-05,4.99151]
[1778166116231,35.89,80143.81,0.0,-0.97332,2e-05,4.98384]
[1778166119255,35.89,80134.66,0.0,-0.97351,2e-05,4.9547]
[1778166121268,35.89,80128.14,0.0,-0.97364,2e-05,4.93377]
[1778166124289,35.89,80138.34,0.0,-0.97342,2e-05,4.96913]
[1778166125297,35.89,80161.9,0.0,-0.97291,2e-05,5.04993]
[1778166126303,35.89,80167.11,0.0,-0.97279,2e-05,5.06804]
[1778166129326,35.9,80175.99,0.0,-0.9726,2e-05,5.09907]
[1778166130331,35.9,80178.63,0.0,-0.97254,2e-05,5.10862]
[1778166132346,35.9,80187.03,0.0,-0.97235,2e-05,5.13802]
[1778166134361,35.9,80192.01,0.0,-0.97224,2e-05,5.15559]
[1778166135368,35.9,80192.97,0.0,-0.97222,2e-05,5.15908]
[1778166138393,35.9,80183.79,0.0,-0.97241,2e-05,5.1278]
[1778166139398,35.9,80184.44,0.0,-0.9724,2e-05,5.13026]
[1778166143426,35.9,80191.0,0.0,-0.97225,2e-05,5.15388]
[1778166144435,35.9,80193.35,0.0,-0.9722,2e-05,5.16222]
[1778166146453,35.9,80200.66,0.0,-0.97203,2e-05,5.188]
[1778166151484,35.9,80197.83,0.0,-0.9721,2e-05,5.17667]
[1778166153498,35.9,80193.39,0.0,-0.9722,2e-05,5.16163]
[1778166158535,35.91,80187.4,0.0,-0.97232,2e-05,5.1419]
[1778166159550,35.91,80186.05,0.0,-0.97235,2e-05,5.13748]
[1778166163568,35.91,80174.66,0.0,-0.97259,2e-05,5.09923]
[1778166164575,35.91,80171.3,0.0,-0.97266,2e-05,5.08801]
[1778166167596,35.91,80155.15,0.0,-0.973,2e-05,5.03377]
[1778166168603,35.91,80159.01,0.0,-0.97292,2e-05,5.04736]
[1778166170617,35.91,80158.71,0.0,-0.97292,2e-05,5.04714]
[1778166173638,35.92,80152.28,0.0,-0.97305,2e-05,5.02645]
[1778166177670,35.92,80157.79,0.0,-0.97292,2e-05,5.0469]
[1778166178673,35.92,80163.19,0.0,-0.9728,2e-05,5.06572]
[1778166179681,35.92,80166.56,0.0,-0.97273,2e-05,5.0776]
[1778166181694,35.92,80169.87,0.0,-0.97265,2e-05,5.08957]
[1778166184716,35.92,80164.17,0.0,-0.97277,2e-05,5.07092]
[1778166189750,35.93,80168.6,0.0,-0.97266,2e-05,5.08768]
[1778166194787,35.93,80166.38,0.0,-0.9727,2e-05,5.08154]
[1778166197807,35.93,80174.18,0.0,-0.97253,2e-05,5.10919]
[1778166199821,35.93,80178.59,0.0,-0.97243,2e-05,5.12488]
[1778166205486,35.93,80174.78,0.0,-0.9725,2e-05,5.11314]
[1778166210898,35.94,80173.44,0.0,-0.97252,2e-05,5.1097]
[1778166215556,35.94,80167.88,0.0,-0.97265,2e-05,5.08947]
[1778166220968,35.94,80168.11,0.0,-0.97264,2e-05,5.09138]
[1778166226003,35.94,80164.86,0.0,-0.9727,2e-05,5.08134]
[1778166229028,35.94,80169.9,0.0,-0.97259,2e-05,5.09929]
[1778166231039,35.94,80182.1,0.0,-0.97232,2e-05,5.14172]
[1778166232047,35.94,80184.21,0.0,-0.97227,2e-05,5.14915]
[1778166234061,35.94,80189.86,0.0,-0.97214,2e-05,5.169]
[1778166235696,35.95,80196.18,0.0,-0.972,2e-05,5.19117]
[1778166240102,35.95,80189.5,0.0,-0.97215,2e-05,5.16831]
[1778166241110,35.95,80188.44,0.0,-0.97217,2e-05,5.16477]
[1778166245768,35.95,80176.42,0.0,-0.97243,2e-05,5.12399]
[1778166247152,35.95,80172.8,0.0,-0.97251,2e-05,5.11175]
[1778166250173,35.95,80171.74,0.0,-0.97252,2e-05,5.10914]
[1778166253194,35.95,80165.33,0.0,-0.97266,2e-05,5.08769]
[1778166258229,35.95,80175.88,0.0,-0.97242,2e-05,5.12545]
[1778166259237,35.95,80179.03,0.0,-0.97235,2e-05,5.13655]
[1778166262262,35.96,80171.26,0.0,-0.97251,2e-05,5.11044]
[1778166264271,35.96,80168.91,0.0,-0.97256,2e-05,5.10288]
[1778166268301,35.96,80162.8,0.0,-0.97269,2e-05,5.08295]
[1778166269309,35.96,80154.45,0.0,-0.97287,2e-05,5.05469]
[1778166270315,35.96,80149.36,0.0,-0.97297,2e-05,5.03767]
[1778166273336,35.96,80157.89,0.0,-0.9728,2e-05,5.06556]
[1778166274345,35.96,80158.84,0.0,-0.97277,2e-05,5.0691]
[1778166279378,35.96,80161.1,0.0,-0.97272,2e-05,5.07825]
[1778166284413,35.97,80157.35,0.0,-0.97279,2e-05,5.0667]
[1778166289448,35.97,80155.53,0.0,-0.97282,2e-05,5.06204]
[1778166293476,35.97,80162.92,0.0,-0.97265,2e-05,5.08824]
[1778166298512,35.97,80158.23,0.0,-0.97275,2e-05,5.07323]
[1778166303551,35.98,80150.89,0.0,-0.9729,2e-05,5.04908]
[1778166305568,35.98,80143.89,0.0,-0.97304,2e-05,5.02606]
[1778166306575,35.98,80133.49,0.0,-0.97326,2e-05,4.99113]
[1778166307584,35.98,80132.13,0.0,-0.97329,2e-05,4.9869]
[1778166311611,35.98,80138.83,0.0,-0.97314,2e-05,5.01111]
[1778166312618,35.98,80150.32,0.0,-0.97289,2e-05,5.05017]
[1778166314632,35.98,80157.38,0.0,-0.97273,2e-05,5.07519]
[1778166315638,35.98,80162.46,0.0,-0.97262,2e-05,5.09283]
[1778166316645,35.98,80164.06,0.0,-0.97259,2e-05,5.09853]
[1778166319667,35.99,80157.32,0.0,-0.97273,2e-05,5.07606]
[1778166324701,35.99,80159.25,0.0,-0.97268,2e-05,5.08376]
[1778166329737,35.99,80156.07,0.0,-0.97274,2e-05,5.07391]
[1778166334772,35.99,80153.68,0.0,-0.9728,2e-05,5.06451]
[1778166337792,35.99,80151.65,0.0,-0.97284,2e-05,5.05826]
[1778166340816,35.99,80145.47,0.0,-0.97297,2e-05,5.03785]
[1778166341820,35.99,80140.71,0.0,-0.97307,2e-05,5.02192]
[1778166343834,36.0,80131.4,0.0,-0.97326,2e-05,4.99094]
[1778166344841,36.0,80128.12,0.0,-0.97333,2e-05,4.98019]
[1778166347862,36.0,80126.42,0.0,-0.97336,2e-05,4.97549]
[1778166352897,36.0,80121.55,0.0,-0.97345,2e-05,4.96095]
[1778166353904,36.0,80118.75,0.0,-0.97351,2e-05,4.95195]
[1778166355918,36.0,80112.51,0.0,-0.97363,2e-05,4.93188]
[1778166356928,36.0,80109.32,0.0,-0.9737,2e-05,4.92166]
[1778166358940,36.01,80109.06,0.0,-0.9737,2e-05,4.92177]
[1778166362967,36.01,80106.87,0.0,-0.97373,2e-05,4.91646]
[1778166365999,36.01,80116.75,0.0,-0.97351,2e-05,4.95109]
[1778166366997,36.01,80122.72,0.0,-0.97338,2e-05,4.97164]
[1778166368007,36.01,80124.26,0.0,-0.97335,2e-05,4.97726]
[1778166372034,36.02,80125.81,0.0,-0.9733,2e-05,4.98415]
[1778166373042,36.02,80120.55,0.0,-0.97341,2e-05,4.96684]
[1778166374047,36.02,80122.37,0.0,-0.97337,2e-05,4.97341]
[1778166376695,36.02,80121.55,0.0,-0.97338,2e-05,4.97189]
[1778166379083,36.02,80119.72,0.0,-0.97341,2e-05,4.9666]
[1778166384119,36.03,80118.13,0.0,-0.97343,2e-05,4.96341]
[1778166386767,36.03,80108.68,0.0,-0.97362,2e-05,4.93312]
[1778166390160,36.03,80099.12,0.0,-0.97381,2e-05,4.90271]
[1778166391168,36.03,80092.99,0.0,-0.97395,2e-05,4.88064]
[1778166392174,36.04,80091.95,0.0,-0.97397,2e-05,4.87777]
[1778166397209,36.04,80094.73,0.0,-0.97389,2e-05,4.88993]
[1778166398220,36.04,80086.7,0.0,-0.97405,2e-05,4.86385]
[1778166399223,36.04,80083.98,0.0,-0.97411,2e-05,4.85547]
[1778166401245,36.05,80093.55,0.0,-0.9739,2e-05,4.88845]
[1778166402252,36.05,80098.74,0.0,-0.97379,2e-05,4.90631]
[1778166403274,36.05,80097.57,0.0,-0.97381,2e-05,4.90295]
[1778166405274,36.05,80092.45,0.0,-0.97391,2e-05,4.88701]
[1778166406909,36.05,80090.17,0.0,-0.97395,2e-05,4.88058]
[1778166411316,36.06,80095.7,0.0,-0.97382,2e-05,4.90125]
[1778166413330,36.06,80101.17,0.0,-0.9737,2e-05,4.92057]
[1778166418365,36.06,80099.43,0.0,-0.97372,2e-05,4.91733]
[1778166423401,36.07,80103.52,0.0,-0.97362,2e-05,4.93351]
[1778166428435,36.07,80102.23,0.0,-0.97363,2e-05,4.93154]
[1778166431459,36.08,80107.51,0.0,-0.97351,2e-05,4.95066]
[1778166433473,36.08,80115.48,0.0,-0.97333,2e-05,4.97831]
[1778166435486,36.08,80118.21,0.0,-0.97327,2e-05,4.98831]
[1778166440521,36.08,80118.8,0.0,-0.97325,2e-05,4.99223]
[1778166442535,36.08,80124.23,0.0,-0.97312,2e-05,5.01135]
[1778166443542,36.08,80125.25,0.0,-0.9731,2e-05,5.01516]
[1778166446566,36.09,80131.18,0.0,-0.97297,2e-05,5.03632]
[1778166447572,36.09,80133.16,0.0,-0.97292,2e-05,5.04336]
[1778166449586,36.09,80141.02,0.0,-0.97275,2e-05,5.07072]
[1778166450593,36.09,80142.91,0.0,-0.97271,2e-05,5.07743]
[1778166452606,36.09,80137.16,0.0,-0.97284,2e-05,5.05609]
[1778166455627,36.09,80128.15,0.0,-0.97303,2e-05,5.02637]
[1778166456637,36.09,80122.97,0.0,-0.97313,2e-05,5.00918]
[1778166457643,36.09,80126.9,0.0,-0.97305,2e-05,5.02284]
[1778166459659,36.1,80131.42,0.0,-0.97295,2e-05,5.03918]
[1778166464692,36.1,80133.64,0.0,-0.97289,2e-05,5.04836]
[1778166469729,36.1,80145.96,0.0,-0.97261,2e-05,5.09166]
[1778166470742,36.1,80157.14,0.0,-0.97237,2e-05,5.13053]
[1778166471742,36.1,80159.26,0.0,-0.97232,2e-05,5.13802]
[1778166473755,36.1,80173.52,0.0,-0.972,2e-05,5.18762]
[1778166474763,36.1,80173.04,0.0,-0.97201,2e-05,5.18606]
[1778166477787,36.1,80178.51,0.0,-0.97189,2e-05,5.20533]
[1778166478790,36.1,80183.7,0.0,-0.97178,2e-05,5.22346]
[1778166479798,36.1,80187.4,0.0,-0.97169,2e-05,5.23641]
[1778166481811,36.1,80181.42,0.0,-0.97183,2e-05,5.21566]
[1778166486846,36.1,80180.26,0.0,-0.97185,2e-05,5.21188]
[1778166489867,36.1,80185.92,0.0,-0.97172,2e-05,5.23181]
[1778166491883,36.1,80188.86,0.0,-0.97166,2e-05,5.24223]
[1778166492888,36.11,80197.89,0.0,-0.97145,2e-05,5.27387]
[1778166493895,36.11,80206.57,0.0,-0.97126,2e-05,5.30435]
[1778166494902,36.1,80204.99,0.0,-0.9713,2e-05,5.29872]
[1778166498930,36.1,80214.77,0.0,-0.97108,2e-05,5.33296]
[1778166499938,36.1,80225.02,0.0,-0.97084,2e-05,5.36916]
[1778166500945,36.1,80230.92,0.0,-0.97071,2e-05,5.38997]
[1778166501953,36.1,80234.74,0.0,-0.97063,2e-05,5.40337]
[1778166503967,36.1,80238.69,0.0,-0.97054,2e-05,5.41698]
[1778166507995,36.1,80244.86,0.0,-0.9704,2e-05,5.43801]
[1778166511018,36.1,80251.18,0.0,-0.97027,2e-05,5.45743]
[1778166513034,36.1,80260.1,0.0,-0.97007,2e-05,5.48892]
[1778166514039,36.1,80256.5,0.0,-0.97016,2e-05,5.47558]
[1778166515047,36.1,80248.02,0.0,-0.97036,2e-05,5.44477]
[1778166516055,36.1,80251.7,0.0,-0.97027,2e-05,5.45771]
[1778166517060,36.1,80257.86,0.0,-0.97013,2e-05,5.47958]
[1778166518067,36.09,80258.46,0.0,-0.97012,2e-05,5.48141]
[1778166520082,36.09,80266.22,0.0,-0.96994,2e-05,5.50876]
[1778166521090,36.09,80269.51,0.0,-0.96987,2e-05,5.5203]
[1778166524110,36.09,80275.73,0.0,-0.96973,2e-05,5.54167]
[1778166525117,36.09,80276.44,0.0,-0.96972,2e-05,5.54381]
[1778166526124,36.09,80271.05,0.0,-0.96985,2e-05,5.5238]
[1778166527131,36.09,80269.77,0.0,-0.96988,2e-05,5.51875]
[1778166532170,36.08,80271.35,0.0,-0.96986,2e-05,5.52243]
[1778166537207,36.08,80271.74,0.0,-0.96986,2e-05,5.52176]
[1778166539220,36.08,80268.45,0.0,-0.96994,2e-05,5.50906]
[1778166541234,36.08,80262.96,0.0,-0.97008,2e-05,5.48847]
[1778166546269,36.08,80265.33,0.0,-0.97003,2e-05,5.49527]
[1778166551305,36.07,80262.91,0.0,-0.9701,2e-05,5.48475]
[1778166552311,36.07,80253.67,0.0,-0.97032,2e-05,5.45114]
[1778166553318,36.07,80249.35,0.0,-0.97042,2e-05,5.43535]
[1778166555337,36.07,80256.08,0.0,-0.97027,2e-05,5.45901]
[1778166556343,36.07,80260.52,0.0,-0.97017,2e-05,5.4747]
[1778166558001,36.07,80264.3,0.0,-0.97008,2e-05,5.48768]
[1778166562385,36.07,80273.01,0.0,-0.96989,2e-05,5.51783]
[1778166563397,36.06,80278.3,0.0,-0.96977,2e-05,5.53665]
[1778166564400,36.06,80277.74,0.0,-0.96978,2e-05,5.53419]
[1778166565406,36.06,80271.4,0.0,-0.96993,2e-05,5.51077]
[1778166566413,36.06,80272.35,0.0,-0.96991,2e-05,5.51382]
[1778166569433,36.06,80276.28,0.0,-0.96983,2e-05,5.52686]
[1778166574469,36.06,80277.19,0.0,-0.96983,2e-05,5.52567]
[1778166578142,36.05,80272.18,0.0,-0.96996,2e-05,5.50576]
[1778166580511,36.05,80270.79,0.0,-0.97,2e-05,5.49992]
[1778166583532,36.05,80269.33,0.0,-0.97004,2e-05,5.4934]
[1778166588567,36.05,80270.0,0.0,-0.97004,2e-05,5.49385]
[1778166593605,36.04,80270.02,0.0,-0.97005,2e-05,5.49186]
[1778166596624,36.04,80278.99,0.0,-0.96985,2e-05,5.52314]
[1778166598283,36.04,80283.26,0.0,-0.96976,2e-05,5.53769]
[1778166603682,36.03,80272.86,0.0,-0.97002,2e-05,5.49751]
[1778166604685,36.03,80276.16,0.0,-0.96994,2e-05,5.50904]
[1778166608717,36.03,80276.36,0.0,-0.96995,2e-05,5.50798]
[1778166613750,36.03,80276.45,0.0,-0.96996,2e-05,5.50601]
[1778166614757,36.02,80283.9,0.0,-0.96979,2e-05,5.53259]
[1778166615764,36.02,80280.12,0.0,-0.96988,2e-05,5.51836]
[1778166617777,36.02,80281.14,0.0,-0.96987,2e-05,5.52112]
[1778166622814,36.02,80281.23,0.0,-0.96988,2e-05,5.51907]
[1778166624826,36.02,80275.02,0.0,-0.97003,2e-05,5.49566]
[1778166629861,36.01,80274.7,0.0,-0.97005,2e-05,5.49242]
[1778166634900,36.01,80266.3,0.0,-0.97028,2e-05,5.4574]
[1778166639931,36.01,80263.96,0.0,-0.97034,2e-05,5.44738]
[1778166644982,36.0,80263.61,0.0,-0.97036,2e-05,5.44462]
[1778166650002,36.0,80260.39,0.0,-0.97044,2e-05,5.43168]
[1778166655037,36.0,80260.4,0.0,-0.97045,2e-05,5.4307]
[1778166660076,36.0,80258.94,0.0,-0.97049,2e-05,5.42421]
[1778166663095,35.99,80246.28,0.0,-0.97079,2e-05,5.37798]
[1778166664101,35.99,80242.55,0.0,-0.97087,2e-05,5.36452]
[1778166668129,35.99,80248.53,0.0,-0.97074,2e-05,5.3852]
[1778166672183,35.99,80256.58,0.0,-0.97056,2e-05,5.4132]
[1778166674196,35.99,80246.82,0.0,-0.97078,2e-05,5.37831]
[1778166675208,35.99,80253.35,0.0,-0.97064,2e-05,5.40118]
[1778166678217,35.99,80245.55,0.0,-0.97082,2e-05,5.37292]
[1778166679227,35.99,80244.46,0.0,-0.97085,2e-05,5.36852]
[1778166680231,35.99,80239.37,0.0,-0.97096,2e-05,5.35027]
[1778166684262,35.99,80247.25,0.0,-0.97079,2e-05,5.37775]
[1778166685268,35.99,80254.58,0.0,-0.97062,2e-05,5.40372]
[1778166689295,35.99,80258.86,0.0,-0.97053,2e-05,5.41808]
[1778166694330,35.98,80262.85,0.0,-0.97046,2e-05,5.42872]
[1778166698360,35.98,80254.07,0.0,-0.97067,2e-05,5.39627]
[1778166700374,35.98,80247.55,0.0,-0.97082,2e-05,5.3726]
[1778166705411,35.98,80248.21,0.0,-0.97081,2e-05,5.37413]
[1778166710446,35.98,80243.47,0.0,-0.97092,2e-05,5.35647]
[1778166712461,35.98,80238.2,0.0,-0.97104,2e-05,5.33753]
[1778166713467,35.98,80229.73,0.0,-0.97124,2e-05,5.30748]
[1778166719193,35.98,80229.12,0.0,-0.97125,2e-05,5.30498]
[1778166723542,35.98,80223.43,0.0,-0.97138,2e-05,5.28471]
[1778166724545,35.98,80217.96,0.0,-0.9715,2e-05,5.26547]
[1778166729579,35.98,80218.72,0.0,-0.97149,2e-05,5.26812]
[1778166734618,35.98,80216.27,0.0,-0.97154,2e-05,5.25943]
[1778166739652,35.98,80213.79,0.0,-0.9716,2e-05,5.25072]
[1778166744697,35.98,80207.62,0.0,-0.97174,2e-05,5.22915]
[1778166745699,35.98,80205.26,0.0,-0.97179,2e-05,5.22094]
[1778166749412,35.98,80211.67,0.0,-0.97164,2e-05,5.24354]
[1778166752747,35.98,80212.1,0.0,-0.97165,2e-05,5.24276]
[1778166755781,35.98,80206.4,0.0,-0.97177,2e-05,5.22285]
[1778166760811,35.98,80205.5,0.0,-0.97179,2e-05,5.21989]
[1778166762822,35.98,80199.64,0.0,-0.97192,2e-05,5.19953]
[1778166767859,35.98,80212.11,0.0,-0.97164,2e-05,5.24336]
[1778166768882,35.98,80236.13,0.0,-0.9711,2e-05,5.32801]
[1778166769876,35.98,80242.37,0.0,-0.97096,2e-05,5.35001]
[1778166770882,35.98,80236.84,0.0,-0.97109,2e-05,5.33019]
[1778166771889,35.98,80237.88,0.0,-0.97107,2e-05,5.33374]
[1778166776927,35.98,80237.17,0.0,-0.97109,2e-05,5.3305]
[1778166781960,35.97,80234.58,0.0,-0.97115,2e-05,5.32076]
[1778166785988,35.97,80221.93,0.0,-0.97144,2e-05,5.27575]
[1778166786998,35.97,80224.37,0.0,-0.97138,2e-05,5.28434]
[1778166792030,35.97,80231.18,0.0,-0.97123,2e-05,5.30827]
[1778166793044,35.97,80232.21,0.0,-0.97121,2e-05,5.31186]
[1778166798073,35.97,80227.7,0.0,-0.97131,2e-05,5.29568]
[1778166803108,35.97,80223.29,0.0,-0.97141,2e-05,5.28004]
[1778166804116,35.97,80214.26,0.0,-0.97161,2e-05,5.24831]
[1778166805123,35.97,80211.05,0.0,-0.97168,2e-05,5.23711]
[1778166806128,35.97,80205.79,0.0,-0.9718,2e-05,5.21878]
[1778166808144,35.97,80194.61,0.0,-0.97205,2e-05,5.18005]
[1778166809150,35.97,80193.58,0.0,-0.97207,2e-05,5.17662]
[1778166814186,35.98,80192.72,0.0,-0.97209,2e-05,5.17213]
[1778166817230,35.98,80186.6,0.0,-0.97223,2e-05,5.15142]
[1778166820228,35.98,80183.79,0.0,-0.97228,2e-05,5.14229]
[1778166824256,35.98,80178.59,0.0,-0.97239,2e-05,5.12546]
[1778166829292,35.98,80181.19,0.0,-0.97232,2e-05,5.13569]
[1778166831305,35.98,80176.26,0.0,-0.97243,2e-05,5.11919]
[1778166832315,35.98,80167.83,0.0,-0.97261,2e-05,5.09052]
[1778166834327,35.98,80162.73,0.0,-0.97272,2e-05,5.07372]
[1778166839361,35.99,80171.12,0.0,-0.97252,2e-05,5.10416]
[1778166844396,35.99,80174.23,0.0,-0.97245,2e-05,5.11627]
[1778166850438,35.99,80177.62,0.0,-0.97236,2e-05,5.12962]
[1778166852453,35.99,80187.39,0.0,-0.97215,2e-05,5.16387]
[1778166857488,36.0,80192.22,0.0,-0.97203,2e-05,5.1817]
[1778166859502,36.0,80197.66,0.0,-0.97191,2e-05,5.20097]
[1778166864539,36.0,80195.28,0.0,-0.97196,2e-05,5.19348]
[1778166865546,36.0,80189.79,0.0,-0.97208,2e-05,5.1746]
[1778166870581,36.0,80186.43,0.0,-0.97214,2e-05,5.16397]
[1778166875617,36.0,80180.54,0.0,-0.97228,2e-05,5.14238]
[1778166876623,36.0,80173.33,0.0,-0.97243,2e-05,5.11779]
[1778166881658,36.01,80173.44,0.0,-0.97242,2e-05,5.11947]
[1778166884678,36.01,80178.77,0.0,-0.9723,2e-05,5.13858]
[1778166885686,36.01,80185.29,0.0,-0.97216,2e-05,5.16132]
[1778166887700,36.01,80190.97,0.0,-0.97203,2e-05,5.18136]
[1778166892736,36.01,80192.56,0.0,-0.97199,2e-05,5.18765]
[1778166897777,36.01,80193.99,0.0,-0.97195,2e-05,5.1933]
[1778166900470,36.01,80182.54,0.0,-0.9722,2e-05,5.15401]
[1778166905826,36.01,80183.22,0.0,-0.97218,2e-05,5.15728]
[1778166908848,36.01,80190.69,0.0,-0.97201,2e-05,5.18372]
[1778166910541,36.01,80192.0,0.0,-0.97198,2e-05,5.18857]
[1778166912877,36.02,80197.94,0.0,-0.97185,2e-05,5.2095]
[1778166916904,36.02,80203.24,0.0,-0.97173,2e-05,5.22843]
[1778166917914,36.02,80202.19,0.0,-0.97175,2e-05,5.22484]
[1778166920610,36.02,80197.05,0.0,-0.97187,2e-05,5.20717]
[1778166925970,36.02,80193.72,0.0,-0.97194,2e-05,5.19604]
[1778166927984,36.02,80182.02,0.0,-0.97219,2e-05,5.15567]
[1778166928990,36.02,80178.37,0.0,-0.97227,2e-05,5.14322]
[1778166933017,36.02,80173.5,0.0,-0.97239,2e-05,5.12491]
[1778166938052,36.02,80174.46,0.0,-0.97236,2e-05,5.12928]
[1778166942083,36.02,80180.43,0.0,-0.97222,2e-05,5.15067]
[1778166947116,36.02,80185.13,0.0,-0.97211,2e-05,5.16775]
[1778166952151,36.03,80186.13,0.0,-0.97209,2e-05,5.17194]
[1778166955172,36.03,80192.0,0.0,-0.97195,2e-05,5.1927]
[1778166957186,36.03,80195.24,0.0,-0.97188,2e-05,5.20414]
[1778166961217,36.03,80199.83,0.0,-0.97178,2e-05,5.22034]
[1778166966252,36.03,80200.5,0.0,-0.97176,2e-05,5.22276]
[1778166969273,36.03,80194.56,0.0,-0.97189,2e-05,5.20201]
[1778166970281,36.03,80189.52,0.0,-0.97201,2e-05,5.18451]
[1778166971286,36.03,80188.52,0.0,-0.97203,2e-05,5.18108]
[1778166973302,36.03,80182.51,0.0,-0.97216,2e-05,5.16037]
[1778166978338,36.03,80183.21,0.0,-0.97214,2e-05,5.16325]
[1778166979343,36.03,80190.08,0.0,-0.97199,2e-05,5.18716]
[1778166980350,36.03,80195.89,0.0,-0.97186,2e-05,5.20741]
[1778166981356,36.03,80196.11,0.0,-0.97186,2e-05,5.20819]
[1778166986391,36.03,80193.77,0.0,-0.97191,2e-05,5.20007]
[1778166991429,36.03,80193.52,0.0,-0.97192,2e-05,5.19689]
[1778166996463,36.03,80194.88,0.0,-0.97189,2e-05,5.20157]
[1778167001498,36.03,80199.57,0.0,-0.97179,2e-05,5.21775]
[1778167003512,36.03,80204.83,0.0,-0.97168,2e-05,5.23597]
[1778167008548,36.03,80213.25,0.0,-0.97149,2e-05,5.26501]
[1778167009555,36.03,80220.74,0.0,-0.97132,2e-05,5.2912]
[1778167010561,36.03,80229.22,0.0,-0.97113,2e-05,5.32094]
[1778167012575,36.03,80224.33,0.0,-0.97125,2e-05,5.30329]
[1778167013582,36.03,80213.36,0.0,-0.97149,2e-05,5.26457]
[1778167017610,36.03,80210.95,0.0,-0.97155,2e-05,5.25581]
[1778167022646,36.02,80213.66,0.0,-0.97149,2e-05,5.26495]
[1778167024660,36.02,80209.23,0.0,-0.97159,2e-05,5.2493]
[1778167027680,36.02,80219.12,0.0,-0.97137,2e-05,5.28384]
[1778167030701,36.02,80224.69,0.0,-0.97125,2e-05,5.30314]
[1778167035737,36.02,80224.65,0.0,-0.97125,2e-05,5.30247]
[1778167040773,36.02,80223.48,0.0,-0.97128,2e-05,5.29788]
[1778167045806,36.02,80222.81,0.0,-0.9713,2e-05,5.29514]
[1778167051549,36.02,80225.85,0.0,-0.97124,2e-05,5.30314]
[1778167056885,36.02,80212.57,0.0,-0.97154,2e-05,5.25617]
[1778167058900,36.02,80206.51,0.0,-0.97168,2e-05,5.235]
[1778167059907,36.02,80200.8,0.0,-0.97181,2e-05,5.21513]
[1778167062934,36.02,80185.72,0.0,-0.97214,2e-05,5.16301]
[1778167063939,36.02,80179.4,0.0,-0.97228,2e-05,5.14134]
[1778167068973,36.02,80174.05,0.0,-0.97239,2e-05,5.12388]
[1778167071693,36.02,80158.56,0.0,-0.97272,2e-05,5.07152]
[1778167074013,36.03,80149.16,0.0,-0.97292,2e-05,5.04008]
[1778167075016,36.03,80148.07,0.0,-0.97294,2e-05,5.03671]
[1778167080055,36.03,80145.76,0.0,-0.97298,2e-05,5.03064]
[1778167085088,36.03,80138.87,0.0,-0.97311,2e-05,5.00911]
[1778167086096,36.03,80132.24,0.0,-0.97326,2e-05,4.98601]
[1778167087103,36.03,80130.59,0.0,-0.97329,2e-05,4.98088]
[1778167089117,36.03,80122.41,0.0,-0.97346,2e-05,4.95424]
[1778167094153,36.04,80124.93,0.0,-0.97337,2e-05,4.96827]
[1778167099186,36.04,80120.23,0.0,-0.97349,2e-05,4.94943]
[1778167104223,36.03,80119.8,0.0,-0.97352,2e-05,4.94505]
[1778167109257,36.02,80120.73,0.0,-0.97355,2e-05,4.94033]
[1778167111272,36.02,80113.44,0.0,-0.97372,2e-05,4.91258]
[1778167112279,36.02,80111.93,0.0,-0.97375,2e-05,4.90703]
[1778167114292,36.01,80103.44,0.0,-0.97394,2e-05,4.87776]
[1778167115299,36.01,80101.9,0.0,-0.97397,2e-05,4.8722]
[1778167117313,36.01,80095.88,0.0,-0.9741,2e-05,4.85139]
[1778167120342,36.01,80039.59,0.0,-0.97525,2e-05,4.66679]
[1778167121361,36.01,79985.07,0.0,-0.97632,2e-05,4.49367]
[1778167122357,36.01,79971.08,0.0,-0.97658,2e-05,4.45159]
[1778167123365,36.01,79965.68,0.0,-0.97669,2e-05,4.43392]
[1778167125389,36.01,79987.25,0.0,-0.97627,2e-05,4.50146]
[1778167126396,36.01,80004.04,0.0,-0.97595,2e-05,4.55464]
[1778167131431,36.02,80009.89,0.0,-0.97581,2e-05,4.57684]
[1778167132438,36.02,80001.32,0.0,-0.97597,2e-05,4.55087]
[1778167135486,36.03,80009.63,0.0,-0.97579,2e-05,4.58067]
[1778167136469,36.03,80014.51,0.0,-0.97568,2e-05,4.59727]
[1778167141504,36.04,80004.76,0.0,-0.97584,2e-05,4.57177]
[1778167143526,36.05,79999.25,0.0,-0.97593,2e-05,4.55662]
[1778167146540,36.05,80018.16,0.0,-0.97556,2e-05,4.61681]
[1778167147546,36.05,80023.97,0.0,-0.97545,2e-05,4.63534]
[1778167148559,36.05,80029.66,0.0,-0.97533,2e-05,4.65351]
[1778167151582,36.05,79997.46,0.0,-0.97597,2e-05,4.55087]
[1778167152582,36.05,79982.46,0.0,-0.97626,2e-05,4.50397]
[1778167157619,36.05,79993.44,0.0,-0.97604,2e-05,4.5392]
[1778167158630,36.05,80001.2,0.0,-0.97589,2e-05,4.56383]
[1778167159632,36.05,80003.01,0.0,-0.97585,2e-05,4.56965]
[1778167164672,36.08,80011.41,0.0,-0.9756,2e-05,4.6108]
[1778167166682,36.1,80018.32,0.0,-0.97539,2e-05,4.64318]
[1778167168696,36.1,80021.19,0.0,-0.97532,2e-05,4.65436]
[1778167173730,36.11,80021.41,0.0,-0.9753,2e-05,4.65776]
[1778167178765,36.12,80025.55,0.0,-0.97518,2e-05,4.67683]
[1778167183805,36.13,80026.15,0.0,-0.97515,2e-05,4.68254]
[1778167185815,36.13,80019.49,0.0,-0.97527,2e-05,4.66302]
[1778167186822,36.14,80016.24,0.0,-0.97532,2e-05,4.6545]
[1778167189843,36.14,80007.85,0.0,-0.97547,2e-05,4.63063]
[1778167190850,36.14,80007.52,0.0,-0.97547,2e-05,4.6306]
[1778167194878,36.15,80012.7,0.0,-0.97535,2e-05,4.64903]
[1778167196915,36.15,80017.8,0.0,-0.97524,2e-05,4.6673]
[1778167198915,36.15,80006.47,0.0,-0.97546,2e-05,4.6319]
[1778167199920,36.15,80004.67,0.0,-0.97549,2e-05,4.62611]
[1778167203949,36.15,80002.41,0.0,-0.97554,2e-05,4.61876]
[1778167204955,36.15,79991.98,0.0,-0.97574,2e-05,4.58564]
[1778167206973,36.15,80006.54,0.0,-0.97546,2e-05,4.63187]
[1778167208988,36.15,80017.87,0.0,-0.97523,2e-05,4.66804]
[1778167209993,36.16,80016.94,0.0,-0.97525,2e-05,4.66599]
[1778167212016,36.15,80005.82,0.0,-0.97547,2e-05,4.63021]
[1778167213012,36.15,80008.74,0.0,-0.97541,2e-05,4.6394]
[1778167214019,36.15,79996.73,0.0,-0.97565,2e-05,4.60115]
[1778167215027,36.15,79994.39,0.0,-0.97569,2e-05,4.59372]
[1778167217039,36.15,80002.38,0.0,-0.97554,2e-05,4.61906]
[1778167220063,36.15,79992.76,0.0,-0.97573,2e-05,4.5884]
[1778167221068,36.15,79989.03,0.0,-0.9758,2e-05,4.57659]
[1778167225104,36.15,79979.75,0.0,-0.97598,2e-05,4.54744]
[1778167226102,36.15,79970.96,0.0,-0.97615,2e-05,4.51994]
[1778167227110,36.15,79965.48,0.0,-0.97626,2e-05,4.50279]
[1778167228118,36.15,79958.86,0.0,-0.97638,2e-05,4.48228]
[1778167229123,36.16,79962.4,0.0,-0.97631,2e-05,4.49348]
[1778167232148,36.16,79969.78,0.0,-0.97618,2e-05,4.51488]
[1778167233150,36.16,79976.95,0.0,-0.97604,2e-05,4.53737]
[1778167234850,36.16,79983.85,0.0,-0.97591,2e-05,4.5593]
[1778167240203,36.16,79982.4,0.0,-0.97593,2e-05,4.55518]
[1778167244922,36.16,79971.94,0.0,-0.97613,2e-05,4.52274]
[1778167246245,36.16,79967.13,0.0,-0.97622,2e-05,4.50783]
[1778167247255,36.16,79966.48,0.0,-0.97623,2e-05,4.50598]
[1778167252288,36.16,79967.94,0.0,-0.9762,2e-05,4.51145]
[1778167257326,36.16,79962.62,0.0,-0.9763,2e-05,4.49572]
[1778167259338,36.16,79956.13,0.0,-0.97642,2e-05,4.47591]
[1778167261363,36.16,79945.1,0.0,-0.97663,2e-05,4.44219]
[1778167262395,36.17,79936.09,0.0,-0.97679,2e-05,4.41468]
[1778167263397,36.17,79937.25,0.0,-0.97677,2e-05,4.41859]
[1778167265099,36.17,79929.8,0.0,-0.97691,2e-05,4.39601]
[1778167266412,36.17,79929.17,0.0,-0.97692,2e-05,4.39478]
[1778167269430,36.17,79923.38,0.0,-0.97702,2e-05,4.37859]
[1778167270437,36.17,79917.23,0.0,-0.97713,2e-05,4.35981]
[1778167271445,36.17,79914.62,0.0,-0.97718,2e-05,4.35229]
[1778167273471,36.17,79922.55,0.0,-0.97703,2e-05,4.37694]
[1778167275176,36.17,79936.3,0.0,-0.97676,2e-05,4.41964]
[1778167277499,36.17,79938.99,0.0,-0.97671,2e-05,4.42787]
[1778167282533,36.18,79944.96,0.0,-0.97659,2e-05,4.44787]
[1778167286562,36.18,79937.57,0.0,-0.97672,2e-05,4.42617]
[1778167287569,36.18,79932.49,0.0,-0.97682,2e-05,4.41084]
[1778167288574,36.18,79929.11,0.0,-0.97688,2e-05,4.4008]
[1778167290599,36.18,79932.52,0.0,-0.97681,2e-05,4.41201]
[1778167291598,36.18,79940.98,0.0,-0.97666,2e-05,4.43633]
[1778167292613,36.18,79946.52,0.0,-0.97655,2e-05,4.45376]
[1778167293616,36.18,79954.5,0.0,-0.9764,2e-05,4.4788]
[1778167294622,36.18,79963.25,0.0,-0.97623,2e-05,4.5063]
[1778167295628,36.18,79962.88,0.0,-0.97623,2e-05,4.50533]
[1778167298649,36.19,79957.94,0.0,-0.97632,2e-05,4.49073]
[1778167300664,36.19,79938.54,0.0,-0.97669,2e-05,4.4308]
[1778167301671,36.19,79933.15,0.0,-0.97679,2e-05,4.41484]
[1778167305699,36.19,79939.21,0.0,-0.97667,2e-05,4.43482]
[1778167310733,36.19,79945.04,0.0,-0.97655,2e-05,4.45426]
[1778167315772,36.2,79932.24,0.0,-0.97678,2e-05,4.41607]
[1778167320805,36.2,79930.75,0.0,-0.9768,2e-05,4.41313]
[1778167323839,36.2,79925.47,0.0,-0.97689,2e-05,4.39793]
[1778167328874,36.21,79929.53,0.0,-0.97681,2e-05,4.41211]
[1778167332902,36.21,79924.49,0.0,-0.97689,2e-05,4.39801]
[1778167337943,36.21,79925.21,0.0,-0.97687,2e-05,4.40196]
[1778167339956,36.21,79914.9,0.0,-0.97706,2e-05,4.37115]
[1778167341971,36.21,79907.65,0.0,-0.97719,2e-05,4.3499]
[1778167347009,36.22,79911.25,0.0,-0.97711,2e-05,4.36298]
[1778167350044,36.22,79906.05,0.0,-0.9772,2e-05,4.34768]
[1778167355078,36.22,79906.87,0.0,-0.9772,2e-05,4.34749]
[1778167358099,36.22,79912.42,0.0,-0.9771,2e-05,4.36358]
[1778167363136,36.21,79921.75,0.0,-0.97693,2e-05,4.39074]
[1778167364143,36.22,79927.51,0.0,-0.97682,2e-05,4.40881]
[1778167365150,36.22,79928.41,0.0,-0.9768,2e-05,4.41195]
[1778167369178,36.22,79922.37,0.0,-0.97691,2e-05,4.3949]
[1778167370185,36.22,79920.94,0.0,-0.97693,2e-05,4.39093]
[1778167375226,36.22,79921.33,0.0,-0.97691,2e-05,4.39417]
[1778167380258,36.23,79922.38,0.0,-0.97688,2e-05,4.39944]
[1778167382271,36.23,79919.75,0.0,-0.97692,2e-05,4.39215]
[1778167383286,36.23,79917.11,0.0,-0.97697,2e-05,4.38448]
[1778167384290,36.23,79903.65,0.0,-0.97722,2e-05,4.34346]
[1778167385295,36.23,79887.59,0.0,-0.97752,2e-05,4.29531]
[1778167386307,36.23,79891.31,0.0,-0.97744,2e-05,4.30758]
[1778167387311,36.23,79916.27,0.0,-0.97697,2e-05,4.38395]
[1778167388317,36.23,79922.35,0.0,-0.97686,2e-05,4.40227]
[1778167389324,36.23,79912.74,0.0,-0.97704,2e-05,4.37255]
[1778167390331,36.23,79908.82,0.0,-0.97712,2e-05,4.36032]
[1778167392345,36.23,79899.01,0.0,-0.9773,2e-05,4.33001]
[1778167393355,36.23,79897.01,0.0,-0.97734,2e-05,4.32374]
[1778167397380,36.23,79892.16,0.0,-0.97744,2e-05,4.30834]
[1778167402418,36.23,79898.98,0.0,-0.97732,2e-05,4.32809]
[1778167406446,36.23,79894.01,0.0,-0.97741,2e-05,4.31221]
[1778167407452,36.23,79900.21,0.0,-0.9773,2e-05,4.33078]
[1778167408460,36.23,79909.65,0.0,-0.97713,2e-05,4.35923]
[1778167409467,36.22,79909.49,0.0,-0.97713,2e-05,4.35847]
[1778167414501,36.23,79905.14,0.0,-0.97722,2e-05,4.34323]
[1778167416517,36.22,79898.56,0.0,-0.97735,2e-05,4.32279]
[1778167418531,36.22,79895.03,0.0,-0.97741,2e-05,4.31168]
[1778167421552,36.22,79886.96,0.0,-0.97757,2e-05,4.28676]
[1778167422561,36.22,79885.7,0.0,-0.97759,2e-05,4.28264]
[1778167423570,36.22,79892.04,0.0,-0.97748,2e-05,4.30173]
[1778167424576,36.22,79895.54,0.0,-0.97741,2e-05,4.3121]
[1778167427598,36.22,79896.97,0.0,-0.97739,2e-05,4.31577]
[1778167432638,36.22,79898.35,0.0,-0.97737,2e-05,4.31888]
[1778167433642,36.22,79882.2,0.0,-0.97767,2e-05,4.26999]
[1778167434649,36.22,79875.97,0.0,-0.97778,2e-05,4.25118]
[1778167436362,36.22,79864.27,0.0,-0.978,2e-05,4.21607]
[1778167437670,36.22,79863.33,0.0,-0.97801,2e-05,4.21322]
[1778167438677,36.22,79855.48,0.0,-0.97816,2e-05,4.1899]
[1778167439684,36.22,79860.58,0.0,-0.97806,2e-05,4.20499]
[1778167440690,36.22,79856.6,0.0,-0.97814,2e-05,4.19316]
[1778167442706,36.22,79851.99,0.0,-0.97822,2e-05,4.1795]
[1778167444718,36.22,79857.6,0.0,-0.97812,2e-05,4.19607]
[1778167447739,36.22,79861.54,0.0,-0.97805,2e-05,4.20763]
[1778167448756,36.22,79872.0,0.0,-0.97786,2e-05,4.23871]
[1778167449757,36.21,79871.87,0.0,-0.97786,2e-05,4.23813]
[1778167450765,36.21,79881.28,0.0,-0.97769,2e-05,4.26627]
[1778167451770,36.21,79881.99,0.0,-0.97768,2e-05,4.26826]
[1778167452777,36.21,79875.28,0.0,-0.9778,2e-05,4.24803]
[1778167453787,36.21,79875.43,0.0,-0.9778,2e-05,4.24836]
[1778167456501,36.21,79885.97,0.0,-0.97761,2e-05,4.2796]
[1778167457813,36.21,79882.43,0.0,-0.97768,2e-05,4.26882]
[1778167458822,36.21,79872.87,0.0,-0.97785,2e-05,4.24007]
[1778167459831,36.21,79875.52,0.0,-0.9778,2e-05,4.2479]
[1778167461845,36.21,79861.64,0.0,-0.97806,2e-05,4.20638]
[1778167462851,36.21,79848.08,0.0,-0.9783,2e-05,4.16626]
[1778167463859,36.21,79849.94,0.0,-0.97827,2e-05,4.17179]
[1778167466574,36.21,79853.52,0.0,-0.9782,2e-05,4.18242]
[1778167467891,36.21,79844.94,0.0,-0.97835,2e-05,4.15714]
[1778167468893,36.21,79845.86,0.0,-0.97834,2e-05,4.1599]
[1778167472922,36.21,79849.39,0.0,-0.97828,2e-05,4.16843]
[1778167477957,36.21,79856.07,0.0,-0.97816,2e-05,4.18825]
[1778167479971,36.21,79848.93,0.0,-0.97829,2e-05,4.16715]
[1778167480986,36.21,79845.37,0.0,-0.97835,2e-05,4.15669]
[1778167483030,36.21,79839.47,0.0,-0.97846,2e-05,4.13944]
[1778167484020,36.21,79839.4,0.0,-0.97846,2e-05,4.1393]
[1778167486034,36.21,79846.09,0.0,-0.97834,2e-05,4.15905]
[1778167487042,36.21,79851.78,0.0,-0.97824,2e-05,4.17584]
[1778167488085,36.21,79853.63,0.0,-0.97821,2e-05,4.1813]
[1778167491083,36.21,79848.61,0.0,-0.9783,2e-05,4.16645]
[1778167494124,36.21,79855.43,0.0,-0.97817,2e-05,4.18657]
[1778167497138,36.21,79861.5,0.0,-0.97807,2e-05,4.20443]
[1778167501166,36.21,79862.81,0.0,-0.97804,2e-05,4.20806]
[1778167506205,36.21,79890.61,0.0,-0.97754,2e-05,4.29091]
[1778167507211,36.21,79901.93,0.0,-0.97733,2e-05,4.32535]
[1778167512245,36.22,79901.29,0.0,-0.97733,2e-05,4.32488]
[1778167517281,36.21,79901.03,0.0,-0.97734,2e-05,4.32279]
[1778167522315,36.21,79901.18,0.0,-0.97735,2e-05,4.322]
[1778167523323,36.21,79890.28,0.0,-0.97755,2e-05,4.28891]
[1778167524333,36.21,79884.35,0.0,-0.97766,2e-05,4.27093]
[1778167526344,36.21,79893.77,0.0,-0.97749,2e-05,4.29891]
[1778167528357,36.21,79899.69,0.0,-0.97738,2e-05,4.31636]
[1778167531380,36.21,79905.61,0.0,-0.97729,2e-05,4.33153]
[1778167535409,36.2,79919.0,0.0,-0.97705,2e-05,4.37127]
[1778167536414,36.2,79928.25,0.0,-0.97688,2e-05,4.39929]
[1778167537422,36.2,79931.51,0.0,-0.97682,2e-05,4.40896]
[1778167539435,36.2,79925.7,0.0,-0.97693,2e-05,4.39041]
[1778167540443,36.2,79915.57,0.0,-0.97712,2e-05,4.35912]
[1778167541449,36.2,79906.77,0.0,-0.97729,2e-05,4.33207]
[1778167542457,36.2,79906.32,0.0,-0.9773,2e-05,4.33046]
[1778167545478,36.2,79911.99,0.0,-0.9772,2e-05,4.34695]
[1778167546484,36.2,79920.8,0.0,-0.97703,2e-05,4.37354]
[1778167547491,36.2,79925.24,0.0,-0.97695,2e-05,4.3868]
[1778167552526,36.19,79924.27,0.0,-0.97698,2e-05,4.38214]
[1778167553533,36.19,79916.6,0.0,-0.97713,2e-05,4.35838]
[1778167554546,36.19,79915.01,0.0,-0.97716,2e-05,4.35324]
[1778167559576,36.19,79907.08,0.0,-0.97731,2e-05,4.32772]
[1778167564613,36.19,79906.53,0.0,-0.97733,2e-05,4.32481]
[1778167567634,36.19,79919.52,0.0,-0.97709,2e-05,4.36358]
[1778167568641,36.18,79927.35,0.0,-0.97695,2e-05,4.38721]
[1778167569647,36.18,79928.16,0.0,-0.97694,2e-05,4.38935]
[1778167573678,36.18,79942.97,0.0,-0.97667,2e-05,4.43344]
[1778167574687,36.18,79953.45,0.0,-0.97647,2e-05,4.46617]
[1778167575693,36.18,79956.25,0.0,-0.97641,2e-05,4.4751]
[1778167576700,36.18,79949.28,0.0,-0.97655,2e-05,4.45298]
[1778167577710,36.18,79949.21,0.0,-0.97655,2e-05,4.4523]
[1778167578714,36.18,79959.23,0.0,-0.97636,2e-05,4.48367]
[1778167579721,36.18,79966.52,0.0,-0.97622,2e-05,4.5059]
[1778167580732,36.18,79971.8,0.0,-0.97612,2e-05,4.52188]
[1778167581734,36.18,79973.14,0.0,-0.9761,2e-05,4.52552]
[1778167583749,36.18,79963.82,0.0,-0.97628,2e-05,4.49597]
[1778167584764,36.18,79960.58,0.0,-0.97634,2e-05,4.48608]
[1778167586775,36.18,79967.23,0.0,-0.97622,2e-05,4.50656]
[1778167587444,36.18,79975.62,0.0,-0.97605,2e-05,4.53305]
[1778167588789,36.18,79978.93,0.0,-0.97599,2e-05,4.54289]
[1778167590802,36.17,79979.34,0.0,-0.97599,2e-05,4.54302]
[1778167593825,36.17,79970.18,0.0,-0.97619,2e-05,4.51048]
[1778167594833,36.17,79969.98,0.0,-0.9762,2e-05,4.50934]
[1778167599869,36.16,79967.46,0.0,-0.97626,2e-05,4.49894]
[1778167600874,36.16,79952.7,0.0,-0.97655,2e-05,4.45254]
[1778167601882,36.16,79941.2,0.0,-0.97677,2e-05,4.4166]
[1778167602888,36.16,79935.69,0.0,-0.97687,2e-05,4.39931]
[1778167603906,36.16,79932.82,0.0,-0.97693,2e-05,4.39018]
[1778167607608,36.16,79945.82,0.0,-0.97669,2e-05,4.42925]
[1778167608990,36.16,79911.96,0.0,-0.97733,2e-05,4.32561]
[1778167609942,36.16,79876.87,0.0,-0.97797,2e-05,4.22012]
[1778167611060,36.16,79851.42,0.0,-0.97843,2e-05,4.14447]
[1778167613997,36.16,79861.56,0.0,-0.97824,2e-05,4.17478]
[1778167615004,36.16,79847.75,0.0,-0.97849,2e-05,4.13414]
[1778167616056,36.16,79841.6,0.0,-0.9786,2e-05,4.11623]
[1778167617718,36.16,79764.94,0.0,-0.97992,2e-05,3.89556]
[1778167619044,36.16,79779.25,0.0,-0.97968,2e-05,3.93703]
[1778167620044,36.16,79791.62,0.0,-0.97946,2e-05,3.97322]
[1778167621757,36.17,79769.2,0.0,-0.97983,2e-05,3.91114]
[1778167623776,36.17,79781.79,0.0,-0.9796,2e-05,3.94897]
[1778167624780,36.17,79816.17,0.0,-0.97901,2e-05,4.04838]
[1778167626103,36.17,79824.61,0.0,-0.97885,2e-05,4.07372]
[1778167627090,36.17,79821.9,0.0,-0.9789,2e-05,4.06604]
[1778167629104,36.18,79822.79,0.0,-0.97887,2e-05,4.0704]
[1778167630111,36.18,79831.45,0.0,-0.97872,2e-05,4.09575]
[1778167631119,36.18,79822.98,0.0,-0.97886,2e-05,4.07198]
[1778167632126,36.18,79826.19,0.0,-0.9788,2e-05,4.08217]
[1778167633135,36.18,79831.79,0.0,-0.9787,2e-05,4.09863]
[1778167634855,36.18,79834.0,0.0,-0.97866,2e-05,4.10536]
[1778167636155,36.19,79843.34,0.0,-0.97849,2e-05,4.1335]
[1778167637161,36.19,79847.05,0.0,-0.97842,2e-05,4.14517]
[1778167640213,36.19,79835.67,0.0,-0.97861,2e-05,4.11344]
[1778167641194,36.19,79818.56,0.0,-0.9789,2e-05,4.06539]
[1778167643204,36.2,79826.95,0.0,-0.97875,2e-05,4.09064]
[1778167644925,36.2,79833.8,0.0,-0.97862,2e-05,4.11227]
[1778167647233,36.2,79825.0,0.0,-0.97877,2e-05,4.0869]
[1778167648242,36.2,79816.66,0.0,-0.97891,2e-05,4.06358]
[1778167649247,36.2,79824.85,0.0,-0.97876,2e-05,4.08824]
[1778167650253,36.2,79834.59,0.0,-0.97859,2e-05,4.11679]
[1778167651261,36.21,79840.96,0.0,-0.97848,2e-05,4.13425]
[1778167652273,36.21,79839.95,0.0,-0.9785,2e-05,4.13139]
[1778167653275,36.21,79834.77,0.0,-0.97859,2e-05,4.11635]
[1778167654281,36.21,79829.0,0.0,-0.97869,2e-05,4.09966]
[1778167655296,36.21,79838.95,0.0,-0.97852,2e-05,4.12887]
[1778167656296,36.21,79857.4,0.0,-0.97819,2e-05,4.18328]
[1778167657303,36.21,79867.23,0.0,-0.97801,2e-05,4.21241]
[1778167658310,36.21,79870.47,0.0,-0.97795,2e-05,4.22201]
[1778167662338,36.21,79869.78,0.0,-0.97797,2e-05,4.21974]
[1778167667372,36.21,79863.71,0.0,-0.97808,2e-05,4.20142]
[1778167670395,36.21,79869.42,0.0,-0.97798,2e-05,4.21816]
[1778167675429,36.2,79867.2,0.0,-0.97802,2e-05,4.21132]
[1778167680465,36.2,79869.64,0.0,-0.97798,2e-05,4.21827]
[1778167682479,36.2,79854.84,0.0,-0.97824,2e-05,4.17433]
[1778167683494,36.2,79843.1,0.0,-0.97845,2e-05,4.13983]
[1778167685508,36.2,79829.44,0.0,-0.97869,2e-05,4.09995]
[1778167686518,36.2,79829.52,0.0,-0.97869,2e-05,4.10026]
[1778167687522,36.2,79836.25,0.0,-0.97857,2e-05,4.12004]
[1778167689534,36.21,79840.72,0.0,-0.97849,2e-05,4.13335]
[1778167691551,36.21,79834.47,0.0,-0.9786,2e-05,4.11531]
[1778167692556,36.21,79838.87,0.0,-0.97852,2e-05,4.12827]
[1778167697590,36.21,79841.9,0.0,-0.97846,2e-05,4.13749]
[1778167699605,36.21,79842.37,0.0,-0.97846,2e-05,4.13899]
[1778167700612,36.21,79831.42,0.0,-0.97865,2e-05,4.10707]
[1778167701621,36.21,79817.51,0.0,-0.97889,2e-05,4.06666]
[1778167702626,36.21,79815.28,0.0,-0.97893,2e-05,4.06032]
[1778167703636,36.21,79816.34,0.0,-0.97891,2e-05,4.06356]
[1778167707663,36.21,79819.06,0.0,-0.97886,2e-05,4.0722]
[1778167709684,36.21,79807.72,0.0,-0.97905,2e-05,4.04002]
[1778167710690,36.21,79799.21,0.0,-0.9792,2e-05,4.01581]
[1778167711696,36.21,79791.47,0.0,-0.97934,2e-05,3.99198]
[1778167713709,36.21,79793.05,0.0,-0.97931,2e-05,3.99681]
[1778167714716,36.21,79800.48,0.0,-0.97918,2e-05,4.01871]
[1778167715723,36.21,79803.63,0.0,-0.97912,2e-05,4.02803]
[1778167716731,36.22,79805.06,0.0,-0.97909,2e-05,4.03263]
[1778167717741,36.22,79815.82,0.0,-0.97891,2e-05,4.06366]
[1778167718745,36.22,79815.98,0.0,-0.9789,2e-05,4.06453]
[1778167719751,36.22,79810.01,0.0,-0.97901,2e-05,4.04729]
[1778167720758,36.22,79809.97,0.0,-0.979,2e-05,4.04765]
[1778167723780,36.22,79816.69,0.0,-0.97888,2e-05,4.06753]
[1778167724787,36.22,79819.86,0.0,-0.97883,2e-05,4.07712]
[1778167727808,36.22,79825.29,0.0,-0.97873,2e-05,4.09324]
[1778167729833,36.22,79830.76,0.0,-0.97863,2e-05,4.10951]
[1778167730830,36.22,79846.43,0.0,-0.97835,2e-05,4.1554]
[1778167731837,36.22,79862.91,0.0,-0.97806,2e-05,4.20429]
[1778167732843,36.22,79864.0,0.0,-0.97804,2e-05,4.20751]
[1778167737878,36.22,79857.97,0.0,-0.97815,2e-05,4.18948]
[1778167742915,36.22,79843.43,0.0,-0.97841,2e-05,4.14652]
[1778167743920,36.22,79840.31,0.0,-0.97846,2e-05,4.13744]
[1778167745934,36.22,79833.75,0.0,-0.97858,2e-05,4.11829]
[1778167747951,36.22,79829.02,0.0,-0.97866,2e-05,4.10464]
[1778167752984,36.22,79836.4,0.0,-0.97853,2e-05,4.12662]
[1778167753995,36.22,79849.47,0.0,-0.9783,2e-05,4.16499]
[1778167754998,36.22,79852.11,0.0,-0.97825,2e-05,4.17271]
[1778167760033,36.22,79856.23,0.0,-0.97818,2e-05,4.18471]
[1778167763055,36.22,79851.07,0.0,-0.97827,2e-05,4.16932]
[1778167767082,36.22,79842.63,0.0,-0.97842,2e-05,4.14437]
[1778167768089,36.22,79832.93,0.0,-0.97859,2e-05,4.11598]
[1778167769098,36.22,79831.75,0.0,-0.97861,2e-05,4.11259]
[1778167772117,36.22,79822.96,0.0,-0.97878,2e-05,4.08518]
[1778167773124,36.22,79825.26,0.0,-0.97873,2e-05,4.09197]
[1778167774133,36.22,79829.63,0.0,-0.97866,2e-05,4.10486]
[1778167775866,36.22,79840.55,0.0,-0.97846,2e-05,4.13683]
[1778167777155,36.22,79848.74,0.0,-0.97832,2e-05,4.16088]
[1778167778174,36.22,79852.14,0.0,-0.97826,2e-05,4.17088]
[1778167779167,36.22,79859.23,0.0,-0.97813,2e-05,4.19172]
[1778167781183,36.22,79865.86,0.0,-0.97801,2e-05,4.21117]
[1778167786218,36.22,79865.88,0.0,-0.97802,2e-05,4.21075]
[1778167791252,36.22,79863.49,0.0,-0.97806,2e-05,4.20313]
[1778167796289,36.22,79865.48,0.0,-0.97803,2e-05,4.20847]
[1778167799310,36.22,79876.67,0.0,-0.97783,2e-05,4.24159]
[1778167800331,36.22,79880.63,0.0,-0.97776,2e-05,4.25328]
[1778167803347,36.22,79871.07,0.0,-0.97793,2e-05,4.2242]
[1778167804354,36.22,79846.94,0.0,-0.97837,2e-05,4.15283]
[1778167806087,36.22,79841.36,0.0,-0.97847,2e-05,4.13658]
[1778167809108,36.22,79849.6,0.0,-0.97832,2e-05,4.16084]
[1778167810396,36.22,79842.93,0.0,-0.97844,2e-05,4.14129]
[1778167812411,36.22,79848.96,0.0,-0.97833,2e-05,4.15905]
[1778167814424,36.22,79841.55,0.0,-0.97846,2e-05,4.13729]
[1778167816440,36.22,79846.8,0.0,-0.97837,2e-05,4.15278]
[1778167817447,36.22,79862.38,0.0,-0.97809,2e-05,4.1987]
[1778167818452,36.22,79871.2,0.0,-0.97793,2e-05,4.22479]
[1778167820467,36.22,79864.77,0.0,-0.97805,2e-05,4.20549]
[1778167822480,36.22,79857.47,0.0,-0.97818,2e-05,4.18375]
[1778167824495,36.22,79852.1,0.0,-0.97828,2e-05,4.16783]
[1778167826508,36.22,79858.3,0.0,-0.97817,2e-05,4.18605]
[1778167829529,36.22,79863.77,0.0,-0.97807,2e-05,4.20202]
[1778167834564,36.21,79869.95,0.0,-0.97797,2e-05,4.21792]
[1778167836578,36.21,79875.88,0.0,-0.97786,2e-05,4.23533]
[1778167839599,36.21,79884.58,0.0,-0.97771,2e-05,4.26088]
[1778167843628,36.21,79894.25,0.0,-0.97754,2e-05,4.28922]
[1778167847657,36.21,79899.55,0.0,-0.97744,2e-05,4.30433]
[1778167850686,36.21,79912.48,0.0,-0.97721,2e-05,4.34277]
[1778167851701,36.21,79919.08,0.0,-0.97709,2e-05,4.36257]
[1778167852695,36.21,79919.81,0.0,-0.97708,2e-05,4.36447]
[1778167856741,36.2,79924.05,0.0,-0.97701,2e-05,4.37604]
[1778167857731,36.2,79930.74,0.0,-0.97688,2e-05,4.39616]
[1778167858738,36.2,79934.93,0.0,-0.97681,2e-05,4.40863]
[1778167861772,36.2,79937.14,0.0,-0.97677,2e-05,4.41417]
[1778167863773,36.2,79931.58,0.0,-0.97688,2e-05,4.39625]
[1778167864787,36.2,79938.82,0.0,-0.97675,2e-05,4.41811]
[1778167865786,36.2,79943.34,0.0,-0.97667,2e-05,4.43162]
[1778167869815,36.19,79938.04,0.0,-0.97678,2e-05,4.41349]
[1778167870824,36.19,79937.29,0.0,-0.97679,2e-05,4.41076]
[1778167873843,36.19,79944.69,0.0,-0.97666,2e-05,4.4323]
[1778167878878,36.18,79944.06,0.0,-0.97669,2e-05,4.42812]
[1778167882915,36.18,79951.03,0.0,-0.97657,2e-05,4.44788]
[1778167884920,36.18,79954.38,0.0,-0.97651,2e-05,4.45728]
[1778167888947,36.18,79960.2,0.0,-0.97641,2e-05,4.47337]
[1778167891969,36.17,79970.51,0.0,-0.97623,2e-05,4.50185]
[1778167892978,36.17,79962.14,0.0,-0.9764,2e-05,4.47519]
[1778167893985,36.17,79952.46,0.0,-0.97658,2e-05,4.44463]
[1778167894992,36.17,79951.88,0.0,-0.9766,2e-05,4.44239]
[1778167899024,36.17,79961.89,0.0,-0.97642,2e-05,4.47168]
[1778167900031,36.16,79971.44,0.0,-0.97624,2e-05,4.50098]
[1778167901037,36.16,79975.53,0.0,-0.97616,2e-05,4.51325]
[1778167906072,36.16,79980.48,0.0,-0.97608,2e-05,4.52605]
[1778167909094,36.15,79985.23,0.0,-0.97601,2e-05,4.53872]
[1778167914128,36.15,79980.91,0.0,-0.97611,2e-05,4.52235]
[1778167919164,36.14,79977.6,0.0,-0.97619,2e-05,4.50928]
[1778167923191,36.14,79984.68,0.0,-0.97606,2e-05,4.5293]
[1778167928226,36.13,79986.55,0.0,-0.97605,2e-05,4.5324]
[1778167930246,36.13,80001.42,0.0,-0.97576,2e-05,4.57875]
[1778167931252,36.12,80004.35,0.0,-0.97574,2e-05,4.58159]
[1778167933266,36.09,80006.98,0.0,-0.97578,2e-05,4.57639]
[1778167936287,36.09,80018.51,0.0,-0.97556,2e-05,4.61101]
[1778167941323,36.08,80029.79,0.0,-0.97536,2e-05,4.64344]
[1778167946358,36.07,80031.59,0.0,-0.97535,2e-05,4.64536]
[1778167950097,36.07,80038.89,0.0,-0.97522,2e-05,4.66643]
[1778167953408,36.06,80046.27,0.0,-0.9751,2e-05,4.68479]
[1778167958441,36.05,80047.64,0.0,-0.9751,2e-05,4.68499]
[1778167963476,36.05,80058.25,0.0,-0.97491,2e-05,4.71512]
[1778167965490,36.04,80052.27,0.0,-0.97505,2e-05,4.69406]
[1778167970237,36.04,80060.48,0.0,-0.97489,2e-05,4.71871]
[1778167972541,36.04,80052.86,0.0,-0.97505,2e-05,4.69361]
[1778167977575,36.04,80044.95,0.0,-0.97521,2e-05,4.66757]
[1778167980308,36.04,80039.46,0.0,-0.97532,2e-05,4.64978]
[1778167982632,36.04,80027.28,0.0,-0.97556,2e-05,4.61066]
[1778167983621,36.04,80021.75,0.0,-0.97567,2e-05,4.59304]
[1778167984628,36.04,80025.85,0.0,-0.97559,2e-05,4.60613]
[1778167985636,36.04,80017.49,0.0,-0.97576,2e-05,4.57956]
[1778167986644,36.04,80003.02,0.0,-0.97604,2e-05,4.5339]
[1778167988658,36.04,80011.8,0.0,-0.97587,2e-05,4.56184]
[1778167990669,36.04,80003.41,0.0,-0.97603,2e-05,4.53553]
[1778167991678,36.04,79991.47,0.0,-0.97626,2e-05,4.49818]
[1778167993697,36.04,79986.35,0.0,-0.97636,2e-05,4.48254]
[1778167995706,36.04,79975.03,0.0,-0.97657,2e-05,4.44775]
[1778168000740,36.04,79973.94,0.0,-0.97658,2e-05,4.44562]
[1778168003762,36.04,79960.74,0.0,-0.97683,2e-05,4.40564]
[1778168004768,36.04,79968.3,0.0,-0.97668,2e-05,4.42932]
[1778168005775,36.04,79978.5,0.0,-0.97649,2e-05,4.46126]
[1778168006788,36.05,79987.75,0.0,-0.97631,2e-05,4.49034]
[1778168007792,36.05,79993.69,0.0,-0.97619,2e-05,4.50913]
[1778168008800,36.05,80004.92,0.0,-0.97597,2e-05,4.5446]
[1778168013835,36.05,80008.23,0.0,-0.97592,2e-05,4.55339]
[1778168018870,36.05,80012.74,0.0,-0.97582,2e-05,4.56811]
[1778168020883,36.05,80013.22,0.0,-0.97581,2e-05,4.56975]
[1778168022899,36.05,80003.26,0.0,-0.97601,2e-05,4.53841]
[1778168023906,36.05,79996.13,0.0,-0.97615,2e-05,4.51608]
[1778168024913,36.05,79995.79,0.0,-0.97615,2e-05,4.51517]
[1778168029948,36.05,79994.68,0.0,-0.97617,2e-05,4.51244]
[1778168034986,36.05,79998.52,0.0,-0.97609,2e-05,4.52525]
[1778168040024,36.05,79999.39,0.0,-0.97607,2e-05,4.52867]
[1778168044048,36.05,80013.96,0.0,-0.97578,2e-05,4.57523]
[1778168045055,36.05,80022.43,0.0,-0.97561,2e-05,4.60221]
[1778168046063,36.05,80027.83,0.0,-0.97551,2e-05,4.61945]
[1778168047069,36.05,80034.48,0.0,-0.97537,2e-05,4.64071]
[1778168048076,36.05,80033.48,0.0,-0.97539,2e-05,4.63745]
[1778168053112,36.05,80034.17,0.0,-0.97538,2e-05,4.63943]
[1778168058147,36.05,80033.48,0.0,-0.9754,2e-05,4.63699]
[1778168063185,36.05,80031.71,0.0,-0.97543,2e-05,4.63107]
[1778168065199,36.05,80023.8,0.0,-0.97559,2e-05,4.60571]
[1778168066211,36.05,80005.8,0.0,-0.97595,2e-05,4.54858]
[1778168068220,36.05,79992.4,0.0,-0.97621,2e-05,4.5065]
[1778168069227,36.05,79988.53,0.0,-0.97628,2e-05,4.49452]
[1778168074263,36.05,79994.65,0.0,-0.97617,2e-05,4.51245]
[1778168075270,36.05,80003.01,0.0,-0.976,2e-05,4.5389]
[1778168076280,36.06,80007.67,0.0,-0.97591,2e-05,4.55371]
[1778168078291,36.06,80011.29,0.0,-0.97584,2e-05,4.5653]
[1778168083325,36.06,80011.11,0.0,-0.97584,2e-05,4.56498]
[1778168086347,36.06,80018.33,0.0,-0.9757,2e-05,4.58806]
[1778168087354,36.06,80020.87,0.0,-0.97565,2e-05,4.59615]
[1778168090374,36.06,80011.53,0.0,-0.97583,2e-05,4.56651]
[1778168091382,36.06,80008.92,0.0,-0.97588,2e-05,4.55829]
[1778168095409,36.06,80008.23,0.0,-0.97589,2e-05,4.55638]
[1778168101170,36.06,80006.25,0.0,-0.97593,2e-05,4.55052]
[1778168105481,36.06,79998.53,0.0,-0.97608,2e-05,4.52649]
[1778168107499,36.06,79996.98,0.0,-0.97611,2e-05,4.52185]
[1778168112529,36.06,79993.95,0.0,-0.97616,2e-05,4.51294]
[1778168117564,36.06,79990.08,0.0,-0.97623,2e-05,4.50169]
[1778168119579,36.06,79995.48,0.0,-0.97613,2e-05,4.51892]
[1778168121593,36.06,80005.13,0.0,-0.97594,2e-05,4.54953]
[1778168126627,36.06,80009.05,0.0,-0.97586,2e-05,4.56227]
[1778168131662,36.06,80013.51,0.0,-0.97578,2e-05,4.5746]
[1778168133682,36.06,80007.57,0.0,-0.97589,2e-05,4.55597]
[1778168138711,36.07,80012.49,0.0,-0.97579,2e-05,4.57204]
[1778168142739,36.07,80006.8,0.0,-0.9759,2e-05,4.5544]
[1778168147774,36.07,80007.33,0.0,-0.97589,2e-05,4.55669]
[1778168152810,36.07,80011.89,0.0,-0.9758,2e-05,4.57168]
[1778168154823,36.07,80017.56,0.0,-0.97568,2e-05,4.58986]
[1778168159858,36.07,80016.07,0.0,-0.97571,2e-05,4.58549]
[1778168162880,36.07,80008.08,0.0,-0.97587,2e-05,4.56049]
[1778168166911,36.07,80014.39,0.0,-0.97574,2e-05,4.58095]
[1778168167918,36.07,80020.37,0.0,-0.97562,2e-05,4.60003]
[1778168172953,36.07,80018.7,0.0,-0.97565,2e-05,4.59502]
[1778168173959,36.07,80024.52,0.0,-0.97554,2e-05,4.61359]
[1778168176993,36.07,80048.57,0.0,-0.97506,2e-05,4.69084]
[1778168178004,36.07,80078.13,0.0,-0.97446,2e-05,4.78674]
[1778168182036,36.07,80061.96,0.0,-0.97479,2e-05,4.73316]
[1778168183044,36.07,80046.72,0.0,-0.9751,2e-05,4.6836]
[1778168184049,36.07,80041.81,0.0,-0.9752,2e-05,4.66766]
[1778168186068,36.07,80048.31,0.0,-0.97507,2e-05,4.68842]
[1778168187071,36.07,80054.22,0.0,-0.97495,2e-05,4.7074]
[1778168188083,36.07,80062.74,0.0,-0.97478,2e-05,4.73489]
[1778168189084,36.07,80070.67,0.0,-0.97462,2e-05,4.76051]
[1778168190095,36.07,80072.6,0.0,-0.97458,2e-05,4.76656]
[1778168194121,36.07,80063.33,0.0,-0.97479,2e-05,4.73309]
[1778168195128,36.06,80060.62,0.0,-0.97485,2e-05,4.72406]
[1778168198148,36.06,80054.04,0.0,-0.97498,2e-05,4.70212]
[1778168200166,36.06,80044.25,0.0,-0.97518,2e-05,4.6702]
[1778168201169,36.06,80046.51,0.0,-0.97514,2e-05,4.67736]
[1778168203184,36.06,80054.37,0.0,-0.97498,2e-05,4.70248]
[1778168204191,36.06,80054.89,0.0,-0.97497,2e-05,4.70398]
[1778168207211,36.06,80048.51,0.0,-0.9751,2e-05,4.68285]
[1778168210233,36.06,80055.94,0.0,-0.97496,2e-05,4.70644]
[1778168211239,36.06,80065.92,0.0,-0.97476,2e-05,4.73867]
[1778168212246,36.06,80067.95,0.0,-0.97472,2e-05,4.74505]
[1778168217282,36.06,80068.43,0.0,-0.97471,2e-05,4.74544]
[1778168220302,36.06,80075.61,0.0,-0.97457,2e-05,4.76814]
[1778168221309,36.06,80070.57,0.0,-0.97468,2e-05,4.75141]
[1778168222316,36.05,80064.59,0.0,-0.9748,2e-05,4.73169]
[1778168223324,36.05,80060.12,0.0,-0.97489,2e-05,4.71697]
[1778168228358,36.05,80058.8,0.0,-0.97492,2e-05,4.71176]
[1778168232386,36.05,80065.55,0.0,-0.97479,2e-05,4.73291]
[1778168237423,36.05,80064.34,0.0,-0.97482,2e-05,4.7279]
[1778168242457,36.05,80063.8,0.0,-0.97484,2e-05,4.72508]
[1778168247495,36.04,80063.01,0.0,-0.97487,2e-05,4.72128]
[1778168252528,36.04,80073.17,0.0,-0.97468,2e-05,4.75134]
[1778168253537,36.04,80076.97,0.0,-0.9746,2e-05,4.76329]
[1778168256555,36.04,80069.57,0.0,-0.97476,2e-05,4.73837]
[1778168259576,36.04,80069.02,0.0,-0.97477,2e-05,4.73592]
[1778168264618,36.04,80066.8,0.0,-0.97482,2e-05,4.72758]
[1778168269657,36.03,80071.48,0.0,-0.97474,2e-05,4.74172]
[1778168270664,36.03,80060.66,0.0,-0.97496,2e-05,4.70633]
[1778168271670,36.03,80061.6,0.0,-0.97494,2e-05,4.70921]
[1778168276707,36.03,80058.28,0.0,-0.97501,2e-05,4.69763]
[1778168281751,36.03,80059.09,0.0,-0.975,2e-05,4.6995]
[1778168283755,36.03,80049.95,0.0,-0.97519,2e-05,4.6697]
[1778168286514,36.03,80050.21,0.0,-0.97518,2e-05,4.67035]
[1778168291811,36.03,80052.15,0.0,-0.97515,2e-05,4.67598]
[1778168296847,36.03,80048.55,0.0,-0.97522,2e-05,4.66392]
[1778168301882,36.03,80056.68,0.0,-0.97506,2e-05,4.68973]
[1778168306917,36.03,80054.77,0.0,-0.9751,2e-05,4.68297]
[1778168308930,36.03,80048.11,0.0,-0.97524,2e-05,4.66128]
[1778168309938,36.03,80048.93,0.0,-0.97522,2e-05,4.66384]
[1778168313967,36.02,80042.26,0.0,-0.97537,2e-05,4.63993]
[1778168314974,36.02,80043.32,0.0,-0.97535,2e-05,4.6433]
[1778168321019,36.02,80042.01,0.0,-0.97538,2e-05,4.63886]
[1778168324039,36.02,80050.07,0.0,-0.97521,2e-05,4.66463]
[1778168329075,36.02,80045.39,0.0,-0.97531,2e-05,4.64921]
[1778168334111,36.02,80044.2,0.0,-0.97534,2e-05,4.64516]
[1778168339147,36.02,80040.0,0.0,-0.97542,2e-05,4.63157]
[1778168342170,36.02,80034.64,0.0,-0.97553,2e-05,4.61438]
[1778168347203,36.02,80031.64,0.0,-0.97559,2e-05,4.60488]
[1778168349217,36.02,80021.09,0.0,-0.97579,2e-05,4.57136]
[1778168350224,36.02,80018.44,0.0,-0.97585,2e-05,4.56303]
[1778168354258,36.02,80013.27,0.0,-0.97594,2e-05,4.54719]
[1778168359288,36.02,80010.92,0.0,-0.97599,2e-05,4.54033]
[1778168364326,36.03,80011.77,0.0,-0.97596,2e-05,4.54373]
[1778168369363,36.03,80013.56,0.0,-0.97593,2e-05,4.55006]
[1778168373389,36.03,80006.03,0.0,-0.97608,2e-05,4.5247]
[1778168378433,36.03,80009.64,0.0,-0.976,2e-05,4.53686]
[1778168379433,36.03,80003.89,0.0,-0.97612,2e-05,4.51889]
[1778168380439,36.03,79998.94,0.0,-0.97621,2e-05,4.50351]
[1778168382454,36.03,80004.68,0.0,-0.9761,2e-05,4.52195]
[1778168383499,36.03,80009.58,0.0,-0.976,2e-05,4.53755]
[1778168384474,36.03,79989.56,0.0,-0.97639,2e-05,4.47482]
[1778168385481,36.03,79977.38,0.0,-0.97662,2e-05,4.43712]
[1778168386487,36.03,79978.13,0.0,-0.9766,2e-05,4.43974]
[1778168387495,36.03,79987.55,0.0,-0.97642,2e-05,4.46935]
[1778168388504,36.03,79994.45,0.0,-0.97629,2e-05,4.49117]
[1778168389509,36.03,79998.82,0.0,-0.9762,2e-05,4.50507]
[1778168391522,36.04,80002.82,0.0,-0.97612,2e-05,4.51798]
[1778168396559,36.04,80002.72,0.0,-0.97612,2e-05,4.5184]
[1778168401596,36.04,79999.61,0.0,-0.97617,2e-05,4.50937]
[1778168402599,36.04,79988.87,0.0,-0.97638,2e-05,4.47589]
[1778168404613,36.04,79987.72,0.0,-0.9764,2e-05,4.47268]
[1778168405622,36.04,79994.54,0.0,-0.97627,2e-05,4.49424]
[1778168407634,36.04,79986.84,0.0,-0.97641,2e-05,4.47056]
[1778168409648,36.04,79986.6,0.0,-0.97641,2e-05,4.47024]
[1778168413683,36.04,79993.09,0.0,-0.97628,2e-05,4.49164]
[1778168418711,36.05,79993.41,0.0,-0.97627,2e-05,4.49363]
[1778168422740,36.05,79999.94,0.0,-0.97614,2e-05,4.51492]
[1778168423746,36.05,80001.89,0.0,-0.9761,2e-05,4.52122]
[1778168428782,36.05,79995.87,0.0,-0.97621,2e-05,4.50311]
[1778168431802,36.05,79989.43,0.0,-0.97634,2e-05,4.48136]
[1778168432810,36.05,79987.07,0.0,-0.97639,2e-05,4.4742]
[1778168434824,36.05,79980.68,0.0,-0.97651,2e-05,4.45471]
[1778168435830,36.05,79982.38,0.0,-0.97647,2e-05,4.46026]
[1778168440865,36.06,79982.5,0.0,-0.97646,2e-05,4.46194]
[1778168445901,36.06,79979.85,0.0,-0.97651,2e-05,4.45501]
[1778168447917,36.06,79973.22,0.0,-0.97663,2e-05,4.43497]
[1778168452950,36.06,79971.25,0.0,-0.97666,2e-05,4.4304]
[1778168457987,36.07,79975.02,0.0,-0.97657,2e-05,4.44364]
[1778168463020,36.07,79975.22,0.0,-0.97656,2e-05,4.44581]
[1778168468055,36.07,79975.79,0.0,-0.97654,2e-05,4.44915]
[1778168473090,36.07,79978.23,0.0,-0.97648,2e-05,4.45831]
[1778168477118,36.08,79974.89,0.0,-0.97654,2e-05,4.44923]
[1778168482155,36.08,79981.23,0.0,-0.97641,2e-05,4.47064]
[1778168483162,36.08,79988.49,0.0,-0.97627,2e-05,4.49362]
[1778168484168,36.08,79992.66,0.0,-0.97618,2e-05,4.50696]
[1778168488199,36.08,79996.89,0.0,-0.9761,2e-05,4.52123]
[1778168492224,36.09,79998.98,0.0,-0.97606,2e-05,4.52651]
[1778168495246,36.09,79990.82,0.0,-0.97621,2e-05,4.50151]
[1778168496253,36.09,79987.07,0.0,-0.97629,2e-05,4.49002]
[1778168501292,36.09,79978.87,0.0,-0.97644,2e-05,4.46571]
[1778168502294,36.09,79979.33,0.0,-0.97642,2e-05,4.46744]
[1778168504309,36.09,79987.1,0.0,-0.97627,2e-05,4.49228]
[1778168507329,36.09,79993.02,0.0,-0.97615,2e-05,4.51161]
[1778168508338,36.09,79997.01,0.0,-0.97607,2e-05,4.52438]
[1778168510350,36.09,79996.61,0.0,-0.97608,2e-05,4.52353]
[1778168515386,36.1,79993.22,0.0,-0.97614,2e-05,4.51388]
[1778168519413,36.1,79997.19,0.0,-0.97606,2e-05,4.52709]
[1778168523441,36.1,80002.63,0.0,-0.97595,2e-05,4.54483]
[1778168524449,36.1,79997.53,0.0,-0.97604,2e-05,4.52889]
[1778168526463,36.1,79996.19,0.0,-0.97607,2e-05,4.52498]
[1778168532504,36.1,79993.99,0.0,-0.97611,2e-05,4.51899]
[1778168537357,36.1,79990.99,0.0,-0.97616,2e-05,4.51019]
[1778168539516,36.1,79991.24,0.0,-0.97615,2e-05,4.51129]
[1778168540649,36.1,79993.79,0.0,-0.9761,2e-05,4.51946]
[1778168544591,36.11,79997.75,0.0,-0.97602,2e-05,4.53256]
[1778168547610,36.11,80000.15,0.0,-0.97597,2e-05,4.54042]
[1778168552646,36.11,80004.21,0.0,-0.9759,2e-05,4.55158]
[1778168557683,36.11,80006.2,0.0,-0.97586,2e-05,4.55829]
[1778168558688,36.11,80011.62,0.0,-0.97575,2e-05,4.57552]
[1778168559696,36.11,80017.31,0.0,-0.97564,2e-05,4.59363]
[1778168560703,36.11,80022.9,0.0,-0.97553,2e-05,4.61144]
[1778168561711,36.11,80026.34,0.0,-0.97546,2e-05,4.6224]
[1778168563724,36.11,80038.97,0.0,-0.97521,2e-05,4.66278]
[1778168564730,36.11,80050.03,0.0,-0.97499,2e-05,4.69833]
[1778168565737,36.11,80053.02,0.0,-0.97493,2e-05,4.70785]
[1778168569769,36.11,80058.9,0.0,-0.97482,2e-05,4.7262]
[1778168570777,36.11,80071.81,0.0,-0.97455,2e-05,4.76803]
[1778168571785,36.1,80072.85,0.0,-0.97454,2e-05,4.77116]
[1778168576817,36.1,80074.38,0.0,-0.97451,2e-05,4.77485]
[1778168581864,36.1,80077.83,0.0,-0.97445,2e-05,4.78453]
[1778168585109,36.1,80075.42,0.0,-0.97451,2e-05,4.77583]
[1778168585791,36.1,80075.42,0.0,-0.97451,2e-05,4.77583]
[1778168590916,36.09,80079.16,0.0,-0.97444,2e-05,4.78648]
[1778168595953,36.09,80086.67,0.0,-0.97429,2e-05,4.8097]
[1778168596961,36.09,80091.88,0.0,-0.97419,2e-05,4.82653]
[1778168597965,36.09,80085.59,0.0,-0.97432,2e-05,4.80547]
[1778168598973,36.09,80082.96,0.0,-0.97438,2e-05,4.79651]
[1778168604010,36.09,80084.05,0.0,-0.97436,2e-05,4.79858]
[1778168606694,36.09,80087.63,0.0,-0.97429,2e-05,4.80972]
[1778168607801,36.08,80092.37,0.0,-0.9742,2e-05,4.825]
[1778168608036,36.08,80093.74,0.0,-0.97417,2e-05,4.82916]
[1778168613071,36.08,80090.63,0.0,-0.97426,2e-05,4.81489]
[1778168616832,36.08,80083.86,0.0,-0.97441,2e-05,4.79163]
[1778168622134,36.08,80084.96,0.0,-0.9744,2e-05,4.79339]
[1778168625157,36.07,80088.46,0.0,-0.97433,2e-05,4.8039]
[1778168626902,36.07,80063.03,0.0,-0.97485,2e-05,4.72048]
[1778168627169,36.07,80063.03,0.0,-0.97485,2e-05,4.72022]
[1778168628306,36.07,80063.03,0.0,-0.97485,2e-05,4.72022]
[1778168628407,36.07,80054.6,0.0,-0.97502,2e-05,4.69271]
[1778168629842,36.07,80054.6,0.0,-0.97502,2e-05,4.69271]
[1778168630191,36.07,80054.6,0.0,-0.97503,2e-05,4.69237]
[1778168635229,36.07,80053.29,0.0,-0.97506,2e-05,4.68734]
[1778168636972,36.07,80041.95,0.0,-0.97529,2e-05,4.65057]
[1778168638246,36.07,80040.91,0.0,-0.97531,2e-05,4.64715]
[1778168639255,36.07,80031.97,0.0,-0.97549,2e-05,4.61845]
[1778168640260,36.07,80030.25,0.0,-0.97552,2e-05,4.61293]
[1778168643315,36.07,80024.51,0.0,-0.97563,2e-05,4.59463]
[1778168649342,36.07,80021.75,0.0,-0.97569,2e-05,4.58599]
[1778168654377,36.07,80018.28,0.0,-0.97576,2e-05,4.57515]
[1778168659412,36.07,80016.06,0.0,-0.9758,2e-05,4.56836]
[1778168664449,36.07,80015.89,0.0,-0.9758,2e-05,4.56807]
[1778168669483,36.07,80013.3,0.0,-0.97585,2e-05,4.56019]
[1778168672572,36.07,80014.02,0.0,-0.97584,2e-05,4.56047]
[1778168673853,36.07,80011.73,0.0,-0.97589,2e-05,4.5533]
[1778168673940,36.07,80017.73,0.0,-0.97577,2e-05,4.57241]
[1778168675524,36.07,80021.78,0.0,-0.97569,2e-05,4.58542]
[1778168678545,36.07,80016.45,0.0,-0.97579,2e-05,4.56865]
[1778168683582,36.07,80023.06,0.0,-0.97566,2e-05,4.59002]
[1778168684587,36.07,80025.31,0.0,-0.97562,2e-05,4.59722]
[1778168685594,36.07,80018.77,0.0,-0.97574,2e-05,4.57647]
[1778168686602,36.07,80013.01,0.0,-0.97586,2e-05,4.55828]
[1778168687609,36.07,80013.85,0.0,-0.97584,2e-05,4.56103]
[1778168690652,36.07,80008.66,0.0,-0.97594,2e-05,4.54493]
[1778168692644,36.07,80002.54,0.0,-0.97606,2e-05,4.52586]
[1778168693709,36.07,80002.54,0.0,-0.97606,2e-05,4.52586]
[1778168693765,36.07,80001.22,0.0,-0.97608,2e-05,4.52185]
[1778168694790,36.07,80001.22,0.0,-0.97608,2e-05,4.52185]
[1778168703722,36.08,80003.11,0.0,-0.97604,2e-05,4.52908]
[1778168705739,36.08,79996.59,0.0,-0.97616,2e-05,4.50885]
[1778168710774,36.08,80000.79,0.0,-0.97608,2e-05,4.52277]
[1778168714802,36.08,80007.12,0.0,-0.97595,2e-05,4.54321]
[1778168715810,36.08,80007.18,0.0,-0.97595,2e-05,4.54349]
[1778168720844,36.08,80009.35,0.0,-0.9759,2e-05,4.55077]
[1778168721852,36.08,80014.57,0.0,-0.9758,2e-05,4.56737]
[1778168722861,36.08,80020.15,0.0,-0.97569,2e-05,4.58512]
[1778168723868,36.08,80025.55,0.0,-0.97558,2e-05,4.60232]
[1778168724876,36.08,80030.29,0.0,-0.97549,2e-05,4.61743]
[1778168725950,36.08,80030.84,0.0,-0.97548,2e-05,4.61914]
[1778168727916,36.08,80043.31,0.0,-0.97523,2e-05,4.65888]
[1778168732943,36.08,80046.81,0.0,-0.97518,2e-05,4.66748]
[1778168735963,36.08,80052.01,0.0,-0.97507,2e-05,4.68387]
[1778168737977,36.08,80061.57,0.0,-0.97488,2e-05,4.71453]
[1778168738498,36.08,80061.57,0.0,-0.97488,2e-05,4.71453]
[1778168739955,36.08,80060.3,0.0,-0.97491,2e-05,4.71026]
[1778168743014,36.08,80054.98,0.0,-0.97502,2e-05,4.69238]
[1778168745028,36.08,80046.37,0.0,-0.9752,2e-05,4.66434]
[1778168746035,36.08,80044.03,0.0,-0.97524,2e-05,4.65662]
[1778168751074,36.08,80051.34,0.0,-0.9751,2e-05,4.67982]
[1778168755105,36.07,80057.16,0.0,-0.97498,2e-05,4.69823]
[1778168760141,36.07,80058.35,0.0,-0.97496,2e-05,4.70149]
[1778168765175,36.07,80058.9,0.0,-0.97496,2e-05,4.70268]
[1778168768197,36.07,80066.72,0.0,-0.9748,2e-05,4.7277]
[1778168770213,36.07,80060.41,0.0,-0.97493,2e-05,4.7069]
[1778168771219,36.07,80049.39,0.0,-0.97515,2e-05,4.67129]
[1778168772225,36.07,80043.17,0.0,-0.97528,2e-05,4.6511]
[1778168773235,36.07,80039.82,0.0,-0.97535,2e-05,4.64032]
[1778168775247,36.07,80034.6,0.0,-0.97545,2e-05,4.62358]
[1778168780280,36.07,80032.92,0.0,-0.97548,2e-05,4.61824]
[1778168785317,36.07,80034.4,0.0,-0.97545,2e-05,4.6229]
[1778168790351,36.07,80037.7,0.0,-0.97539,2e-05,4.63332]
[1778168794378,36.07,80047.74,0.0,-0.9752,2e-05,4.66316]
[1778168795385,36.07,80049.26,0.0,-0.97517,2e-05,4.66795]
[1778168800420,36.07,80046.07,0.0,-0.97524,2e-05,4.65721]
[1778168806297,36.07,80046.74,0.0,-0.97523,2e-05,4.65904]
[1778168808294,36.07,80046.15,0.0,-0.97524,2e-05,4.65697]
[1778168810492,36.07,80056.18,0.0,-0.97504,2e-05,4.68889]
[1778168813512,36.07,80061.5,0.0,-0.97494,2e-05,4.70566]
[1778168818261,36.06,80066.8,0.0,-0.97483,2e-05,4.722]
[1778168820561,36.06,80070.02,0.0,-0.97477,2e-05,4.73207]
[1778168825597,36.06,80071.08,0.0,-0.97476,2e-05,4.73447]
[1778168830632,36.06,80070.24,0.0,-0.97478,2e-05,4.73057]
[1778168833652,36.06,80062.31,0.0,-0.97495,2e-05,4.70414]
[1778168835668,36.06,80060.48,0.0,-0.97499,2e-05,4.69784]
[1778168840702,36.06,80064.72,0.0,-0.97491,2e-05,4.71061]
[1778168842719,36.05,80056.28,0.0,-0.97508,2e-05,4.68289]
[1778168843725,36.05,80039.71,0.0,-0.97541,2e-05,4.62944]
[1778168844732,36.05,80038.85,0.0,-0.97543,2e-05,4.62662]
[1778168847754,36.05,80035.75,0.0,-0.97549,2e-05,4.61654]
[1778168850774,36.05,80038.94,0.0,-0.97543,2e-05,4.62656]
[1778168851905,36.05,80038.94,0.0,-0.97543,2e-05,4.62656]
[1778168853351,36.05,80037.75,0.0,-0.97546,2e-05,4.62053]
[1778168856815,36.05,80040.17,0.0,-0.97542,2e-05,4.62807]
[1778168861850,36.05,80040.36,0.0,-0.97542,2e-05,4.62828]
[1778168864871,36.05,80037.97,0.0,-0.97546,2e-05,4.62075]
[1778168866885,36.05,80044.24,0.0,-0.97534,2e-05,4.64087]
[1778168868899,36.05,80042.1,0.0,-0.97538,2e-05,4.63396]
[1778168869907,36.05,80040.15,0.0,-0.97542,2e-05,4.62772]
[1778168874950,36.05,80043.56,0.0,-0.97535,2e-05,4.63875]
[1778168879976,36.05,80044.3,0.0,-0.97534,2e-05,4.64121]
[1778168881990,36.05,80047.67,0.0,-0.97527,2e-05,4.65205]
[1778168887025,36.05,80043.46,0.0,-0.97535,2e-05,4.63855]
[1778168890048,36.05,80052.04,0.0,-0.97518,2e-05,4.66611]
[1778168895083,36.06,80053.33,0.0,-0.97514,2e-05,4.67224]
[1778168901131,36.07,80054.93,0.0,-0.97507,2e-05,4.68338]
[1778168903141,36.07,80064.53,0.0,-0.97487,2e-05,4.71533]
[1778168904149,36.07,80064.87,0.0,-0.97487,2e-05,4.7163]
[1778168909186,36.07,80065.01,0.0,-0.97485,2e-05,4.71916]
[1778168913216,36.08,80070.04,0.0,-0.97473,2e-05,4.73775]
[1778168918247,36.09,80070.38,0.0,-0.9747,2e-05,4.74225]
[1778168923281,36.1,80069.27,0.0,-0.97469,2e-05,4.74362]
[1778168928316,36.12,80066.01,0.0,-0.97468,2e-05,4.74465]
[1778168932347,36.13,80057.65,0.0,-0.97483,2e-05,4.72075]
[1778168933352,36.13,80053.19,0.0,-0.97492,2e-05,4.70715]
[1778168935365,36.13,80050.14,0.0,-0.97497,2e-05,4.69904]
[1778168938386,36.14,80053.13,0.0,-0.97489,2e-05,4.71131]
[1778168940628,36.14,80053.04,0.0,-0.97488,2e-05,4.71273]
[1778168941442,36.14,80053.04,0.0,-0.97488,2e-05,4.71273]
[1778168941408,36.14,80047.98,0.0,-0.97498,2e-05,4.69722]
[1778168942416,36.15,80047.23,0.0,-0.97499,2e-05,4.69568]
[1778168944429,36.15,80052.7,0.0,-0.97487,2e-05,4.71512]
[1778168948458,36.16,80058.0,0.0,-0.97474,2e-05,4.73572]
[1778168953492,36.16,80058.08,0.0,-0.97471,2e-05,4.74017]
[1778168959255,36.17,80064.46,0.0,-0.97455,2e-05,4.765]
[1778168960543,36.18,80075.13,0.0,-0.97433,2e-05,4.80149]
[1778168961548,36.18,80082.55,0.0,-0.97417,2e-05,4.82659]
[1778168963562,36.18,80087.85,0.0,-0.97405,2e-05,4.8454]
[1778168969323,36.19,80089.3,0.0,-0.974,2e-05,4.85348]
[1778168974640,36.19,80091.88,0.0,-0.97393,2e-05,4.86365]
[1778168979676,36.2,80095.74,0.0,-0.97383,2e-05,4.87958]
[1778168984710,36.21,80095.78,0.0,-0.97381,2e-05,4.88282]
[1778168989745,36.21,80096.25,0.0,-0.97378,2e-05,4.88741]
[1778168994780,36.22,80096.71,0.0,-0.97375,2e-05,4.89198]
[1778168999819,36.22,80089.48,0.0,-0.97388,2e-05,4.87107]
[1778169001834,36.23,80080.4,0.0,-0.97406,2e-05,4.84236]
[1778169002839,36.23,80080.0,0.0,-0.97407,2e-05,4.84172]
[1778169003846,36.23,80073.83,0.0,-0.97419,2e-05,4.82281]
[1778169004856,36.23,80062.78,0.0,-0.97441,2e-05,4.78661]
[1778169005862,36.23,80062.57,0.0,-0.97441,2e-05,4.78668]
[1778169007399,36.23,80062.57,0.0,-0.97441,2e-05,4.78668]
[1778169008646,36.23,80061.62,0.0,-0.97442,2e-05,4.78509]
[1778169009889,36.24,80069.07,0.0,-0.97425,2e-05,4.81167]
[1778169011915,36.24,80062.14,0.0,-0.97439,2e-05,4.7897]
[1778169012908,36.24,80059.02,0.0,-0.97445,2e-05,4.78026]
[1778169015930,36.25,80064.78,0.0,-0.97431,2e-05,4.80208]
[1778169016936,36.25,80073.48,0.0,-0.97414,2e-05,4.83062]
[1778169017943,36.25,80074.14,0.0,-0.97412,2e-05,4.83347]
[1778169022981,36.25,80073.54,0.0,-0.97411,2e-05,4.83487]
[1778169028014,36.26,80070.47,0.0,-0.97415,2e-05,4.82811]
[1778169033050,36.27,80067.63,0.0,-0.9742,2e-05,4.81993]
[1778169038085,36.27,80067.13,0.0,-0.97419,2e-05,4.82166]
[1778169042116,36.28,80061.69,0.0,-0.97428,2e-05,4.80649]
[1778169047147,36.29,80061.6,0.0,-0.97426,2e-05,4.8096]
[1778169052186,36.29,80072.1,0.0,-0.97402,2e-05,4.8474]
[1778169053193,36.29,80075.38,0.0,-0.97395,2e-05,4.85882]
[1778169058227,36.3,80073.91,0.0,-0.97396,2e-05,4.85691]
[1778169063262,36.31,80076.09,0.0,-0.9739,2e-05,4.86704]
[1778169067290,36.31,80081.09,0.0,-0.97378,2e-05,4.88638]
[1778169072326,36.31,80077.52,0.0,-0.97384,2e-05,4.87677]
[1778169076354,36.32,80063.82,0.0,-0.97411,2e-05,4.83394]
[1778169078367,36.32,80058.31,0.0,-0.97421,2e-05,4.81709]
[1778169080381,36.32,80058.62,0.0,-0.9742,2e-05,4.81941]
[1778169085416,36.34,80056.0,0.0,-0.97419,2e-05,4.82003]
[1778169090451,36.35,80056.7,0.0,-0.97415,2e-05,4.82625]
[1778169095489,36.36,80057.41,0.0,-0.97413,2e-05,4.82962]
[1778169100521,36.36,80056.91,0.0,-0.97412,2e-05,4.83062]
[1778169102535,36.37,80063.72,0.0,-0.97397,2e-05,4.85494]
[1778169104550,36.37,80071.9,0.0,-0.97379,2e-05,4.88313]
[1778169106568,36.37,80078.62,0.0,-0.97364,2e-05,4.90703]
[1778169111599,36.37,80072.27,0.0,-0.97376,2e-05,4.88813]
[1778169113694,36.38,80056.1,0.0,-0.97409,2e-05,4.83601]
[1778169114646,36.38,80027.64,0.0,-0.97467,2e-05,4.74396]
[1778169115648,36.38,80026.7,0.0,-0.97468,2e-05,4.74171]
[1778169117663,36.38,80023.43,0.0,-0.97474,2e-05,4.73275]
[1778169122700,36.39,80021.95,0.0,-0.97473,2e-05,4.73284]
[1778169126725,36.4,80014.64,0.0,-0.97486,2e-05,4.71259]
[1778169130452,36.4,80003.43,0.0,-0.97507,2e-05,4.67918]
[1778169131766,36.41,80009.68,0.0,-0.97493,2e-05,4.70094]
[1778169133773,36.41,80003.51,0.0,-0.97505,2e-05,4.68289]
[1778169135787,36.41,79998.27,0.0,-0.97514,2e-05,4.66792]
[1778169140823,36.5,79996.79,0.0,-0.97489,2e-05,4.70661]
[1778169145858,36.58,79994.67,0.0,-0.97468,2e-05,4.73999]
[1778169146864,36.6,80000.81,0.0,-0.97451,2e-05,4.76704]
[1778169147872,36.61,80006.88,0.0,-0.97434,2e-05,4.79347]
[1778169152907,36.67,80004.94,0.0,-0.97418,2e-05,4.81742]
[1778169153914,36.67,80013.33,0.0,-0.97401,2e-05,4.84528]
[1778169158948,36.68,80016.32,0.0,-0.97393,2e-05,4.85782]
[1778169160662,36.69,80000.08,0.0,-0.97422,2e-05,4.81103]
[1778169160963,36.7,80000.08,0.0,-0.97418,2e-05,4.81724]
[1778169165998,36.75,80000.15,0.0,-0.97403,2e-05,4.84187]
[1778169171035,36.76,79999.24,0.0,-0.97403,2e-05,4.8417]
[1778169175062,36.76,80005.61,0.0,-0.97388,2e-05,4.86464]
[1778169180116,36.77,80002.46,0.0,-0.97393,2e-05,4.85701]
[1778169185132,36.77,80008.4,0.0,-0.97379,2e-05,4.87901]
[1778169190167,36.8,80008.9,0.0,-0.97368,2e-05,4.89583]
[1778169194196,36.81,80015.43,0.0,-0.97354,2e-05,4.91901]
[1778169195202,36.81,80024.18,0.0,-0.97333,2e-05,4.95147]
[1778169197216,36.81,80029.65,0.0,-0.97321,2e-05,4.97023]
[1778169201244,36.82,80035.53,0.0,-0.97308,2e-05,4.99111]
[1778169205792,36.82,80037.75,0.0,-0.97302,2e-05,4.99984]
[1778169206280,36.82,80043.18,0.0,-0.97291,2e-05,5.0182]
[1778169206831,36.82,80043.18,0.0,-0.97291,2e-05,5.0182]
[1778169212261,36.82,80042.84,0.0,-0.97292,2e-05,5.01625]
[1778169212373,36.82,80042.84,0.0,-0.97292,2e-05,5.01625]
[1778169218363,36.83,80046.86,0.0,-0.97282,2e-05,5.03154]
[1778169223401,36.83,80046.43,0.0,-0.97282,2e-05,5.03151]
[1778169226891,36.83,80047.76,0.0,-0.97279,2e-05,5.03679]
[1778169227740,36.83,80047.76,0.0,-0.97279,2e-05,5.03679]
[1778169228438,36.83,80041.9,0.0,-0.97291,2e-05,5.01784]
[1778169233473,36.83,80037.95,0.0,-0.97298,2e-05,5.00634]
[1778169238509,36.84,80039.52,0.0,-0.97294,2e-05,5.01313]
[1778169241531,36.84,80033.49,0.0,-0.97306,2e-05,4.99405]
[1778169245564,36.84,80048.66,0.0,-0.97273,2e-05,5.04593]
[1778169246570,36.84,80050.83,0.0,-0.97268,2e-05,5.05345]
[1778169250496,36.84,80051.41,0.0,-0.97266,2e-05,5.05612]
[1778169251981,36.84,80052.97,0.0,-0.97263,2e-05,5.06182]
[1778169253621,36.85,80059.49,0.0,-0.97248,2e-05,5.08415]
[1778169254632,36.85,80063.39,0.0,-0.9724,2e-05,5.09746]
[1778169256641,36.85,80064.2,0.0,-0.97238,2e-05,5.10051]
[1778169261676,36.85,80064.51,0.0,-0.97237,2e-05,5.10223]
[1778169266712,36.85,80066.35,0.0,-0.97231,2e-05,5.11127]
[1778169268726,36.86,80072.39,0.0,-0.97217,2e-05,5.13275]
[1778169269733,36.86,80083.84,0.0,-0.97192,2e-05,5.17234]
[1778169270741,36.86,80084.72,0.0,-0.9719,2e-05,5.17547]
[1778169272510,36.86,80086.48,0.0,-0.97187,2e-05,5.17916]
[1778169273989,36.86,80088.09,0.0,-0.97184,2e-05,5.18465]
[1778169276784,36.86,80102.43,0.0,-0.97152,2e-05,5.23361]
[1778169277790,36.86,80103.41,0.0,-0.9715,2e-05,5.23689]
[1778169278796,36.86,80094.14,0.0,-0.97171,2e-05,5.20505]
[1778169279804,36.86,80092.54,0.0,-0.97174,2e-05,5.19954]
[1778169281817,36.86,80086.99,0.0,-0.97186,2e-05,5.18055]
[1778169283837,36.86,80084.99,0.0,-0.97191,2e-05,5.17373]
[1778169287859,36.86,80073.79,0.0,-0.97215,2e-05,5.13578]
[1778169289577,36.86,80071.32,0.0,-0.9722,2e-05,5.12827]
[1778169290881,36.86,80064.7,0.0,-0.97234,2e-05,5.1068]
[1778169291889,36.86,80063.69,0.0,-0.97235,2e-05,5.1046]
[1778169294033,36.86,80063.82,0.0,-0.97235,2e-05,5.10516]
[1778169294936,36.86,80064.89,0.0,-0.97232,2e-05,5.10889]
[1778169300950,36.86,80066.53,0.0,-0.97228,2e-05,5.11526]
[1778169305985,36.87,80067.98,0.0,-0.97225,2e-05,5.12072]
[1778169309717,36.87,80061.01,0.0,-0.97239,2e-05,5.0977]
[1778169315052,36.87,80061.59,0.0,-0.97238,2e-05,5.10042]
[1778169318074,36.87,80055.85,0.0,-0.9725,2e-05,5.08162]
[1778169319787,36.87,80049.97,0.0,-0.97262,2e-05,5.06229]
[1778169323108,36.87,80040.36,0.0,-0.97281,2e-05,5.03274]
[1778169324120,36.88,80032.09,0.0,-0.97296,2e-05,5.00779]
[1778169325125,36.88,80030.97,0.0,-0.97299,2e-05,5.00437]
[1778169326131,36.88,80025.23,0.0,-0.9731,2e-05,4.98565]
[1778169327136,36.88,80026.14,0.0,-0.97308,2e-05,4.989]
[1778169329857,36.89,80014.58,0.0,-0.9733,2e-05,4.95488]
[1778169335192,36.89,80011.79,0.0,-0.97336,2e-05,4.94541]
[1778169340234,36.9,80005.98,0.0,-0.97346,2e-05,4.92839]
[1778169345269,36.9,80007.2,0.0,-0.97342,2e-05,4.9345]
[1778169348291,36.9,80012.87,0.0,-0.9733,2e-05,4.95437]
[1778169352317,36.91,80012.36,0.0,-0.9733,2e-05,4.95453]
[1778169356347,36.92,80018.0,0.0,-0.97315,2e-05,4.97775]
[1778169361381,36.92,80022.33,0.0,-0.97305,2e-05,4.9936]
[1778169363395,36.92,80027.68,0.0,-0.97293,2e-05,5.01193]
[1778169366417,36.92,80019.05,0.0,-0.97311,2e-05,4.98428]
[1778169369437,36.92,80013.38,0.0,-0.97322,2e-05,4.96661]
[1778169374473,36.93,80011.43,0.0,-0.97325,2e-05,4.96208]
[1778169379507,36.93,80010.09,0.0,-0.97326,2e-05,4.95952]
[1778169381521,36.94,79999.34,0.0,-0.97346,2e-05,4.92881]
[1778169384542,36.94,80013.3,0.0,-0.97316,2e-05,4.97594]
[1778169388571,36.95,80007.91,0.0,-0.97326,2e-05,4.9596]
[1778169389577,36.95,80012.89,0.0,-0.97316,2e-05,4.97636]
[1778169393605,36.95,80004.76,0.0,-0.97333,2e-05,4.94869]
[1778169395619,36.95,79998.84,0.0,-0.97345,2e-05,4.93003]
[1778169400654,36.96,79998.64,0.0,-0.97344,2e-05,4.93144]
[1778169405929,36.96,80001.49,0.0,-0.97337,2e-05,4.94238]
[1778169407229,36.96,80001.94,0.0,-0.97335,2e-05,4.94466]
[1778169410727,36.96,80007.66,0.0,-0.97322,2e-05,4.96499]
[1778169415762,36.97,80010.21,0.0,-0.97316,2e-05,4.97515]
[1778169420797,36.97,80008.74,0.0,-0.97318,2e-05,4.97194]
[1778169422812,36.97,80001.62,0.0,-0.97332,2e-05,4.94916]
[1778169424827,36.97,80003.43,0.0,-0.97328,2e-05,4.95583]
[1778169427847,36.97,80009.65,0.0,-0.97315,2e-05,4.97734]
[1778169428854,36.97,80014.57,0.0,-0.97304,2e-05,4.9939]
[1778169429861,36.98,80026.13,0.0,-0.9728,2e-05,5.03252]
[1778169430871,36.98,80030.3,0.0,-0.97271,2e-05,5.04662]
[1778169435902,36.98,80026.04,0.0,-0.97279,2e-05,5.03342]
[1778169440937,36.98,80023.43,0.0,-0.97284,2e-05,5.02587]
[1778169443958,36.98,80029.06,0.0,-0.97271,2e-05,5.04525]
[1778169448994,36.98,80027.7,0.0,-0.97274,2e-05,5.0417]
[1778169450814,36.98,80027.7,0.0,-0.97274,2e-05,5.0417]
[1778169452385,36.98,80028.31,0.0,-0.97273,2e-05,5.04188]
[1778169452487,36.98,80021.87,0.0,-0.97287,2e-05,5.02089]
[1778169454744,36.99,80015.55,0.0,-0.973,2e-05,5.00046]
[1778169457052,36.99,80002.46,0.0,-0.97327,2e-05,4.95783]
[1778169458059,36.99,80000.31,0.0,-0.97331,2e-05,4.95111]
[1778169464814,36.99,79999.84,0.0,-0.9733,2e-05,4.95207]
[1778169467851,37.0,79962.74,0.0,-0.97405,2e-05,4.83303]
[1778169470149,37.0,79959.11,0.0,-0.97411,2e-05,4.82373]
[1778169472338,37.0,79957.29,0.0,-0.97415,2e-05,4.81843]
[1778169473320,37.0,79954.98,0.0,-0.97419,2e-05,4.81156]
[1778169477985,37.01,79954.12,0.0,-0.97418,2e-05,4.8123]
[1778169483255,37.02,79947.0,0.0,-0.97431,2e-05,4.79242]
[1778169484251,37.03,79945.41,0.0,-0.9743,2e-05,4.79358]
[1778169489287,37.05,79932.89,0.0,-0.9745,2e-05,4.76227]
[1778169490295,37.06,79932.84,0.0,-0.97445,2e-05,4.7689]
[1778169494040,37.07,79932.39,0.0,-0.97442,2e-05,4.77482]
[1778169495320,37.08,79934.41,0.0,-0.97437,2e-05,4.78259]
[1778169501371,37.09,79936.35,0.0,-0.9743,2e-05,4.79335]
[1778169506426,37.09,79933.67,0.0,-0.97433,2e-05,4.78798]
[1778169509433,37.1,79929.38,0.0,-0.9744,2e-05,4.77625]
[1778169513461,37.1,79935.42,0.0,-0.97428,2e-05,4.79597]
[1778169515475,37.1,79939.96,0.0,-0.97418,2e-05,4.81174]
[1778169522524,37.11,79938.07,0.0,-0.97419,2e-05,4.80968]
[1778169528567,37.12,79935.68,0.0,-0.97422,2e-05,4.80539]
[1778169529575,37.12,79929.89,0.0,-0.97433,2e-05,4.78742]
[1778169530589,37.12,79922.31,0.0,-0.97448,2e-05,4.76383]
[1778169531589,37.12,79920.98,0.0,-0.9745,2e-05,4.76023]
[1778169535618,37.13,79915.53,0.0,-0.97459,2e-05,4.74545]
[1778169536625,37.13,79911.54,0.0,-0.97467,2e-05,4.73345]
[1778169539646,37.13,79898.04,0.0,-0.97492,2e-05,4.69283]
[1778169540653,37.13,79898.37,0.0,-0.97491,2e-05,4.69461]
[1778169541212,37.13,79898.37,0.0,-0.97491,2e-05,4.69461]
[1778169542688,37.14,79894.51,0.0,-0.97498,2e-05,4.6832]
[1778169548712,37.15,79893.31,0.0,-0.97497,2e-05,4.68532]
[1778169549722,37.15,79898.85,0.0,-0.97486,2e-05,4.70347]
[1778169550724,37.15,79905.07,0.0,-0.97473,2e-05,4.72311]
[1778169552738,37.15,79907.09,0.0,-0.97468,2e-05,4.73153]
[1778169554753,37.16,79911.5,0.0,-0.97458,2e-05,4.7468]
[1778169556766,37.16,79906.2,0.0,-0.97468,2e-05,4.7313]
[1778169557773,37.16,79899.62,0.0,-0.97481,2e-05,4.71118]
[1778169561804,37.17,79905.15,0.0,-0.97468,2e-05,4.73136]
[1778169566837,37.17,79901.84,0.0,-0.97472,2e-05,4.72421]
[1778169571872,37.18,79898.74,0.0,-0.97478,2e-05,4.7156]
[1778169576907,37.19,79896.4,0.0,-0.9748,2e-05,4.71156]
[1778169577914,37.19,79905.76,0.0,-0.97461,2e-05,4.74182]
[1778169578922,37.19,79907.91,0.0,-0.97456,2e-05,4.74925]
[1778169579930,37.19,79901.27,0.0,-0.97469,2e-05,4.72882]
[1778169580935,37.19,79897.71,0.0,-0.97476,2e-05,4.71821]
[1778169581943,37.19,79890.67,0.0,-0.97489,2e-05,4.69667]
[1778169582949,37.19,79887.1,0.0,-0.97496,2e-05,4.68613]
[1778169584964,37.2,79884.52,0.0,-0.975,2e-05,4.67946]
[1778169589998,37.2,79888.24,0.0,-0.9749,2e-05,4.69475]
[1778169593020,37.21,79893.51,0.0,-0.97479,2e-05,4.71348]
[1778169595035,37.21,79901.49,0.0,-0.97462,2e-05,4.74007]
[1778169596043,37.21,79905.8,0.0,-0.97453,2e-05,4.75438]
[1778169598057,37.21,79914.21,0.0,-0.97435,2e-05,4.78237]
[1778169599065,37.22,79917.47,0.0,-0.97428,2e-05,4.79335]
[1778169600116,37.23,79922.93,0.0,-0.97414,2e-05,4.81636]
[1778169602123,37.23,79920.17,0.0,-0.97419,2e-05,4.80855]
[1778169603131,37.23,79914.04,0.0,-0.97431,2e-05,4.78951]
[1778169604139,37.23,79904.96,0.0,-0.97449,2e-05,4.76118]
[1778169605149,37.23,79892.77,0.0,-0.97472,2e-05,4.72321]
[1778169606172,37.23,79889.01,0.0,-0.97479,2e-05,4.71202]
[1778169607163,37.24,79879.2,0.0,-0.97498,2e-05,4.68188]
[1778169608170,37.24,79883.75,0.0,-0.97489,2e-05,4.69691]
[1778169608538,37.24,79883.75,0.0,-0.97489,2e-05,4.69691]
[1778169609182,37.24,79890.42,0.0,-0.97475,2e-05,4.71864]
[1778169609943,37.24,79890.42,0.0,-0.97475,2e-05,4.71864]
[1778169610191,37.24,79886.47,0.0,-0.97483,2e-05,4.70688]
[1778169612201,37.24,79878.12,0.0,-0.97498,2e-05,4.68207]
[1778169613217,37.24,79877.78,0.0,-0.97498,2e-05,4.68176]
[1778169615221,37.25,79871.96,0.0,-0.97509,2e-05,4.66503]
[1778169616228,37.25,79870.26,0.0,-0.97512,2e-05,4.66049]
[1778169621268,37.26,79871.88,0.0,-0.97506,2e-05,4.66941]
[1778169623275,37.26,79880.65,0.0,-0.97487,2e-05,4.69913]
[1778169627305,37.27,79886.23,0.0,-0.97475,2e-05,4.71953]
[1778169630519,37.27,79887.4,0.0,-0.97471,2e-05,4.72458]
[1778169631888,37.27,79888.79,0.0,-0.97468,2e-05,4.72964]
[1778169637378,37.28,79893.47,0.0,-0.97457,2e-05,4.74701]
[1778169639136,37.28,79900.1,0.0,-0.97443,2e-05,4.76867]
[1778169642412,37.32,79904.52,0.0,-0.97423,2e-05,4.80135]
[1778169646438,37.33,79897.99,0.0,-0.97431,2e-05,4.78772]
[1778169651478,37.34,79896.75,0.0,-0.97432,2e-05,4.78662]
[1778169654114,37.34,79895.62,0.0,-0.97434,2e-05,4.7836]
[1778169654199,37.34,79888.95,0.0,-0.97447,2e-05,4.76302]
[1778169654985,37.34,79888.95,0.0,-0.97447,2e-05,4.76302]
[1778169661550,37.35,79892.57,0.0,-0.97436,2e-05,4.77922]
[1778169662568,37.35,79880.57,0.0,-0.9746,2e-05,4.74186]
[1778169665578,37.36,79889.18,0.0,-0.97441,2e-05,4.77093]
[1778169669607,37.36,79894.82,0.0,-0.97429,2e-05,4.7911]
[1778169671637,37.36,79899.64,0.0,-0.97418,2e-05,4.80747]
[1778169676660,37.37,79897.59,0.0,-0.97421,2e-05,4.80351]
[1778169678679,37.37,79920.15,0.0,-0.97375,2e-05,4.87665]
[1778169679682,37.37,79928.1,0.0,-0.97358,2e-05,4.90265]
[1778169681696,37.37,79918.44,0.0,-0.97378,2e-05,4.8722]
[1778169682701,37.37,79918.44,0.0,-0.97377,2e-05,4.8726]
[1778169687737,37.38,79918.99,0.0,-0.97375,2e-05,4.87638]
[1778169691766,37.38,79914.73,0.0,-0.97384,2e-05,4.86208]
[1778169693779,37.38,79909.27,0.0,-0.97394,2e-05,4.84545]
[1778169697807,37.39,79905.28,0.0,-0.97401,2e-05,4.83448]
[1778169702841,37.39,79907.39,0.0,-0.97395,2e-05,4.84373]
[1778169703849,37.39,79900.56,0.0,-0.97409,2e-05,4.82242]
[1778169708885,37.4,79902.44,0.0,-0.97403,2e-05,4.83102]
[1778169713918,37.4,79894.85,0.0,-0.97417,2e-05,4.8094]
[1778169718953,37.41,79896.97,0.0,-0.97411,2e-05,4.81884]
[1778169720341,37.41,79896.97,0.0,-0.97411,2e-05,4.81884]
[1778169721058,37.41,79899.2,0.0,-0.97406,2e-05,4.82648]
[1778169722982,37.41,79892.8,0.0,-0.97418,2e-05,4.80767]
[1778169726003,37.42,79888.16,0.0,-0.97426,2e-05,4.79461]
[1778169728042,37.42,79895.42,0.0,-0.97411,2e-05,4.81883]
[1778169729046,37.42,79902.1,0.0,-0.97397,2e-05,4.84067]
[1778169730051,37.42,79908.63,0.0,-0.97383,2e-05,4.86206]
[1778169735090,37.42,79910.25,0.0,-0.97379,2e-05,4.86958]
[1778169737101,37.43,79919.66,0.0,-0.97359,2e-05,4.90076]
[1778169738107,37.43,79925.03,0.0,-0.97348,2e-05,4.91851]
[1778169739115,37.43,79925.97,0.0,-0.97346,2e-05,4.92192]
[1778169743142,37.43,79932.35,0.0,-0.97332,2e-05,4.94399]
[1778169744149,37.43,79939.03,0.0,-0.97318,2e-05,4.96604]
[1778169745156,37.43,79938.63,0.0,-0.97318,2e-05,4.96502]
[1778169748179,37.43,79930.11,0.0,-0.97335,2e-05,4.93819]
[1778169749186,37.43,79922.29,0.0,-0.97351,2e-05,4.9132]
[1778169750192,37.43,79920.43,0.0,-0.97355,2e-05,4.90755]
[1778169755228,37.44,79927.57,0.0,-0.9734,2e-05,4.93027]
[1778169757240,37.44,79935.09,0.0,-0.97324,2e-05,4.95533]
[1778169761268,37.44,79941.01,0.0,-0.97311,2e-05,4.9758]
[1778169762276,37.44,79941.99,0.0,-0.97309,2e-05,4.97925]
[1778169762725,37.44,79941.99,0.0,-0.97309,2e-05,4.97925]
[1778169764018,37.44,79942.7,0.0,-0.97307,2e-05,4.98182]
[1778169769324,37.45,79940.42,0.0,-0.97311,2e-05,4.97581]
[1778169774360,37.45,79944.7,0.0,-0.97301,2e-05,4.99096]
[1778169779394,37.45,79947.93,0.0,-0.97294,2e-05,5.00255]
[1778169784430,37.45,79949.59,0.0,-0.9729,2e-05,5.00907]
[1778169786447,37.45,79944.03,0.0,-0.97301,2e-05,4.99124]
[1778169786537,37.45,79944.03,0.0,-0.97301,2e-05,4.99124]
[1778169788201,37.45,79943.49,0.0,-0.97302,2e-05,4.98968]
[1778169791482,37.45,79949.22,0.0,-0.9729,2e-05,5.00917]
[1778169794504,37.46,79954.67,0.0,-0.97278,2e-05,5.02753]
[1778169800279,37.46,79955.87,0.0,-0.97275,2e-05,5.03216]
[1778169804573,37.46,79965.99,0.0,-0.97253,2e-05,5.06605]
[1778169805584,37.46,79975.35,0.0,-0.97234,2e-05,5.09705]
[1778169807594,37.46,79980.73,0.0,-0.97222,2e-05,5.11492]
[1778169808606,37.46,79990.72,0.0,-0.97201,2e-05,5.14815]
[1778169810349,37.46,79985.11,0.0,-0.97213,2e-05,5.12937]
[1778169812630,37.46,79970.25,0.0,-0.97246,2e-05,5.07767]
[1778169816661,37.46,79960.02,0.0,-0.97267,2e-05,5.04415]
[1778169820419,37.46,79945.75,0.0,-0.97297,2e-05,4.99763]
[1778169820692,37.46,79945.75,0.0,-0.97297,2e-05,4.9978]
[1778169825721,37.46,79948.42,0.0,-0.97291,2e-05,5.00743]
[1778169830758,37.46,79951.86,0.0,-0.97283,2e-05,5.01947]
[1778169832770,37.46,79959.45,0.0,-0.97267,2e-05,5.04464]
[1778169833780,37.46,79977.92,0.0,-0.97228,2e-05,5.10571]
[1778169834785,37.46,79984.03,0.0,-0.97215,2e-05,5.126]
[1778169839820,37.46,79976.26,0.0,-0.97232,2e-05,5.09997]
[1778169843851,37.46,79967.44,0.0,-0.9725,2e-05,5.07086]
[1778169848887,37.46,79965.11,0.0,-0.97255,2e-05,5.06343]
[1778169853924,37.46,79971.88,0.0,-0.9724,2e-05,5.08605]
[1778169854784,37.46,79971.88,0.0,-0.9724,2e-05,5.08605]
[1778169855416,37.46,79971.88,0.0,-0.9724,2e-05,5.08605]
[1778169855438,37.46,79965.17,0.0,-0.97255,2e-05,5.06389]
[1778169855945,37.46,79965.17,0.0,-0.97254,2e-05,5.06396]
[1778169860974,37.46,79963.57,0.0,-0.97258,2e-05,5.05905]
[1778169863997,37.47,79938.05,0.0,-0.97311,2e-05,4.97571]
[1778169865005,37.47,79932.49,0.0,-0.97322,2e-05,4.95784]
[1778169866012,37.47,79922.91,0.0,-0.97341,2e-05,4.92705]
[1778169871049,37.47,79916.66,0.0,-0.97354,2e-05,4.90608]
[1778169876083,37.47,79916.85,0.0,-0.97353,2e-05,4.90827]
[1778169881117,37.48,79915.85,0.0,-0.97354,2e-05,4.90667]
[1778169886153,37.48,79915.19,0.0,-0.97354,2e-05,4.90624]
[1778169887160,37.48,79908.65,0.0,-0.97367,2e-05,4.88555]
[1778169892194,37.48,79909.47,0.0,-0.97365,2e-05,4.8901]
[1778169895215,37.49,79905.56,0.0,-0.97372,2e-05,4.8787]
[1778169898239,37.49,79901.01,0.0,-0.9738,2e-05,4.86537]
[1778169900254,37.49,79891.74,0.0,-0.97398,2e-05,4.83661]
[1778169901260,37.49,79891.98,0.0,-0.97397,2e-05,4.83785]
[1778169902285,37.49,79879.66,0.0,-0.97422,2e-05,4.7991]
[1778169903283,37.49,79879.66,0.0,-0.97422,2e-05,4.79963]
[1778169906305,37.5,79872.33,0.0,-0.97435,2e-05,4.77797]
[1778169907313,37.5,79869.31,0.0,-0.97441,2e-05,4.76898]
[1778169909326,37.5,79868.17,0.0,-0.97442,2e-05,4.76654]
[1778169914363,37.51,79861.86,0.0,-0.97453,2e-05,4.74955]
[1778169915369,37.51,79863.37,0.0,-0.9745,2e-05,4.75492]
[1778169920405,37.51,79868.47,0.0,-0.97438,2e-05,4.77399]
[1778169924433,37.52,79862.72,0.0,-0.97447,2e-05,4.75822]
[1778169928462,37.52,79858.45,0.0,-0.97454,2e-05,4.74724]
[1778169933496,37.53,79855.55,0.0,-0.97459,2e-05,4.73913]
[1778169938531,37.54,79855.16,0.0,-0.97458,2e-05,4.74112]
[1778169941554,37.54,79846.7,0.0,-0.97473,2e-05,4.71653]
[1778169942560,37.54,79846.74,0.0,-0.97473,2e-05,4.71733]
[1778169946588,37.55,79836.14,0.0,-0.97492,2e-05,4.6869]
[1778169947597,37.55,79833.03,0.0,-0.97497,2e-05,4.67795]
[1778169950616,37.55,79835.7,0.0,-0.9749,2e-05,4.68928]
[1778169955651,37.56,79842.6,0.0,-0.97474,2e-05,4.71454]
[1778169958673,37.57,79849.51,0.0,-0.9746,2e-05,4.73761]
[1778169959679,37.57,79854.72,0.0,-0.97449,2e-05,4.75529]
[1778169961696,37.57,79862.35,0.0,-0.97433,2e-05,4.78057]
[1778169966728,37.58,79864.21,0.0,-0.97427,2e-05,4.78929]
[1778169967699,37.58,79864.21,0.0,-0.97427,2e-05,4.78929]
[1778169968795,37.58,79861.54,0.0,-0.97432,2e-05,4.78142]
[1778169972771,37.58,79848.88,0.0,-0.97455,2e-05,4.74447]
[1778169977809,37.59,79851.85,0.0,-0.97448,2e-05,4.75683]
[1778169979821,37.59,79861.96,0.0,-0.97427,2e-05,4.78982]
[1778169981835,37.59,79856.69,0.0,-0.97437,2e-05,4.77428]
[1778169982844,37.6,79849.72,0.0,-0.9745,2e-05,4.75293]
[1778169987877,37.6,79851.37,0.0,-0.97445,2e-05,4.761]
[1778169992914,37.61,79852.3,0.0,-0.97442,2e-05,4.76459]
[1778169996942,37.61,79842.4,0.0,-0.9746,2e-05,4.73584]
[1778169997950,37.61,79837.04,0.0,-0.97471,2e-05,4.7197]
[1778170002983,37.62,79839.57,0.0,-0.97464,2e-05,4.73075]
[1778170007013,37.62,79832.06,0.0,-0.97477,2e-05,4.7098]
[1778170010038,37.63,79841.53,0.0,-0.97457,2e-05,4.74135]
[1778170013957,37.63,79841.4,0.0,-0.97456,2e-05,4.7428]
[1778170015047,37.63,79839.71,0.0,-0.97459,2e-05,4.73813]
[1778170020111,37.64,79836.4,0.0,-0.97463,2e-05,4.7317]
[1778170022126,37.64,79829.58,0.0,-0.97475,2e-05,4.71176]
[1778170023132,37.65,79825.43,0.0,-0.97483,2e-05,4.69955]
[1778170027161,37.65,79813.38,0.0,-0.97505,2e-05,4.66509]
[1778170029181,37.66,79818.08,0.0,-0.97494,2e-05,4.68119]
[1778170034220,37.66,79811.18,0.0,-0.97505,2e-05,4.66352]
[1778170035231,37.66,79801.85,0.0,-0.97523,2e-05,4.63552]
[1778170036235,37.67,79808.94,0.0,-0.97509,2e-05,4.65818]
[1778170037243,37.67,79814.63,0.0,-0.97498,2e-05,4.67581]
[1778170039255,37.67,79815.98,0.0,-0.97494,2e-05,4.68148]
[1778170041271,37.67,79824.07,0.0,-0.97477,2e-05,4.7081]
[1778170042276,37.67,79826.85,0.0,-0.97471,2e-05,4.71813]
[1778170043295,37.68,79834.98,0.0,-0.97455,2e-05,4.74419]
[1778170044302,37.68,79820.99,0.0,-0.97482,2e-05,4.7005]
[1778170045306,37.68,79803.47,0.0,-0.97515,2e-05,4.64831]
[1778170046312,37.68,79797.87,0.0,-0.97525,2e-05,4.63186]
[1778170051348,37.69,79799.28,0.0,-0.97521,2e-05,4.63803]
[1778170054370,37.7,79809.08,0.0,-0.97501,2e-05,4.67059]
[1778170057389,37.7,79802.47,0.0,-0.97512,2e-05,4.65237]
[1778170059402,37.7,79797.4,0.0,-0.97521,2e-05,4.63825]
[1778170061419,37.71,79780.58,0.0,-0.97552,2e-05,4.58827]
[1778170062536,37.71,79780.58,0.0,-0.97552,2e-05,4.58827]
[1778170062550,37.71,79761.77,0.0,-0.97587,2e-05,4.53198]
[1778170068477,37.72,79764.85,0.0,-0.97578,2e-05,4.54688]
[1778170069477,37.72,79771.73,0.0,-0.97564,2e-05,4.56871]
[1778170070481,37.72,79777.47,0.0,-0.97553,2e-05,4.5871]
[1778170071487,37.73,79782.13,0.0,-0.97543,2e-05,4.6022]
[1778170073501,37.73,79783.56,0.0,-0.97539,2e-05,4.60824]
[1778170078539,37.74,79772.96,0.0,-0.97557,2e-05,4.57992]
[1778170079547,37.74,79766.34,0.0,-0.97569,2e-05,4.56063]
[1778170080554,37.74,79766.69,0.0,-0.97568,2e-05,4.5626]
[1778170085609,37.75,79774.54,0.0,-0.9755,2e-05,4.59105]
[1778170086608,37.75,79780.9,0.0,-0.97537,2e-05,4.61136]
[1778170087618,37.75,79786.19,0.0,-0.97527,2e-05,4.62842]
[1778170088626,37.76,79793.44,0.0,-0.97512,2e-05,4.65153]
[1778170089630,37.76,79796.67,0.0,-0.97505,2e-05,4.66226]
[1778170090642,37.76,79811.38,0.0,-0.97476,2e-05,4.70859]
[1778170091644,37.76,79817.08,0.0,-0.97465,2e-05,4.72701]
[1778170092652,37.76,79820.37,0.0,-0.97458,2e-05,4.73792]
[1778170094681,37.76,79819.61,0.0,-0.97459,2e-05,4.73676]
[1778170095675,37.76,79803.68,0.0,-0.9749,2e-05,4.6872]
[1778170096684,37.77,79795.64,0.0,-0.97505,2e-05,4.66292]
[1778170097687,37.77,79807.58,0.0,-0.97481,2e-05,4.70131]
[1778170098694,37.77,79812.9,0.0,-0.9747,2e-05,4.71851]
[1778170099702,37.77,79812.28,0.0,-0.97471,2e-05,4.71783]
[1778170101336,37.77,79811.59,0.0,-0.97472,2e-05,4.71568]
[1778170105746,37.78,79819.54,0.0,-0.97454,2e-05,4.74416]
[1778170106752,37.78,79831.37,0.0,-0.9743,2e-05,4.78175]
[1778170109773,37.78,79820.19,0.0,-0.97452,2e-05,4.74718]
[1778170110781,37.78,79814.35,0.0,-0.97463,2e-05,4.72998]
[1778170111790,37.78,79813.9,0.0,-0.97464,2e-05,4.72696]
[1778170112797,37.79,79819.66,0.0,-0.97452,2e-05,4.74608]
[1778170115816,37.79,79825.15,0.0,-0.97441,2e-05,4.76439]
[1778170116822,37.79,79830.31,0.0,-0.9743,2e-05,4.78161]
[1778170119844,37.79,79843.34,0.0,-0.97403,2e-05,4.82409]
[1778170121875,37.8,79844.31,0.0,-0.97401,2e-05,4.82754]
[1778170122881,37.8,79823.6,0.0,-0.97442,2e-05,4.76336]
[1778170123891,37.8,79829.42,0.0,-0.9743,2e-05,4.78213]
[1778170125778,37.8,79832.02,0.0,-0.97424,2e-05,4.79127]
[1778170129964,37.8,79842.17,0.0,-0.97403,2e-05,4.82515]
[1778170130941,37.8,79838.86,0.0,-0.97409,2e-05,4.81511]
[1778170131947,37.81,79818.74,0.0,-0.97448,2e-05,4.7523]
[1778170132955,37.81,79818.17,0.0,-0.97449,2e-05,4.75105]
[1778170137995,37.81,79818.41,0.0,-0.97447,2e-05,4.75448]
[1778170140022,37.81,79826.19,0.0,-0.97431,2e-05,4.77991]
[1778170141013,37.82,79833.61,0.0,-0.97416,2e-05,4.80373]
[1778170142019,37.82,79834.45,0.0,-0.97414,2e-05,4.80682]
[1778170144034,37.82,79839.46,0.0,-0.97403,2e-05,4.82349]
[1778170146048,37.82,79845.2,0.0,-0.97392,2e-05,4.84245]
[1778170151090,37.82,79844.46,0.0,-0.97392,2e-05,4.84194]
[1778170153114,37.82,79826.48,0.0,-0.97427,2e-05,4.78557]
[1778170154115,37.83,79814.76,0.0,-0.97449,2e-05,4.75079]
[1778170159151,37.83,79816.13,0.0,-0.97445,2e-05,4.75755]
[1778170164189,37.84,79812.52,0.0,-0.9745,2e-05,4.74868]
[1778170166204,37.84,79807.51,0.0,-0.9746,2e-05,4.73406]
[1778170171237,37.85,79806.04,0.0,-0.97462,2e-05,4.72981]
[1778170174261,37.85,79811.75,0.0,-0.9745,2e-05,4.74909]
[1778170178290,37.85,79818.69,0.0,-0.97435,2e-05,4.77257]
[1778170179296,37.85,79829.18,0.0,-0.97414,2e-05,4.80591]
[1778170180303,37.85,79841.0,0.0,-0.9739,2e-05,4.84356]
[1778170182318,37.85,79846.97,0.0,-0.97378,2e-05,4.86308]
[1778170187353,37.86,79851.11,0.0,-0.97369,2e-05,4.87742]
[1778170188359,37.86,79853.47,0.0,-0.97364,2e-05,4.88547]
[1778170193399,37.86,79854.99,0.0,-0.9736,2e-05,4.8916]
[1778170196421,37.86,79867.45,0.0,-0.97334,2e-05,4.93219]
[1778170197428,37.86,79872.63,0.0,-0.97324,2e-05,4.94884]
[1778170198435,37.86,79875.44,0.0,-0.97318,2e-05,4.95821]
[1778170200449,37.86,79881.41,0.0,-0.97305,2e-05,4.97772]
[1778170202464,37.86,79872.92,0.0,-0.97322,2e-05,4.95064]
[1778170207500,37.87,79877.03,0.0,-0.97314,2e-05,4.96462]
[1778170210523,37.87,79870.78,0.0,-0.97326,2e-05,4.94493]
[1778170211528,37.87,79865.31,0.0,-0.97337,2e-05,4.92757]
[1778170215560,37.87,79859.29,0.0,-0.97349,2e-05,4.90911]
[1778170218586,37.87,79867.24,0.0,-0.97332,2e-05,4.93525]
[1778170222606,37.87,79858.68,0.0,-0.97349,2e-05,4.90873]
[1778170226635,37.87,79851.81,0.0,-0.97362,2e-05,4.88782]
[1778170227643,37.87,79850.46,0.0,-0.97365,2e-05,4.8838]
[1778170228650,37.87,79842.6,0.0,-0.9738,2e-05,4.8591]
[1778170229657,37.88,79843.1,0.0,-0.97379,2e-05,4.86102]
[1778170234691,37.88,79844.53,0.0,-0.97376,2e-05,4.86493]
[1778170239726,37.88,79841.21,0.0,-0.97382,2e-05,4.856]
[1778170244765,37.89,79842.44,0.0,-0.97379,2e-05,4.86153]
[1778170249798,37.89,79845.19,0.0,-0.97372,2e-05,4.87181]
[1778170254831,37.89,79842.03,0.0,-0.97377,2e-05,4.86328]
[1778170259869,37.89,79845.71,0.0,-0.97369,2e-05,4.87651]
[1778170262890,37.9,79852.27,0.0,-0.97355,2e-05,4.89827]
[1778170263899,37.9,79862.59,0.0,-0.97334,2e-05,4.93154]
[1778170264910,37.9,79862.61,0.0,-0.97334,2e-05,4.93181]
[1778170267927,37.9,79853.32,0.0,-0.97352,2e-05,4.90275]
[1778170268933,37.9,79849.96,0.0,-0.97359,2e-05,4.8923]
[1778170270948,37.9,79855.27,0.0,-0.97348,2e-05,4.90982]
[1778170272961,37.9,79861.59,0.0,-0.97335,2e-05,4.93055]
[1778170274978,37.9,79861.97,0.0,-0.97334,2e-05,4.93223]
[1778170276991,37.9,79845.11,0.0,-0.97367,2e-05,4.87887]
[1778170277999,37.9,79826.3,0.0,-0.97405,2e-05,4.81963]
[1778170280021,37.91,79820.9,0.0,-0.97415,2e-05,4.80349]
[1778170281019,37.91,79821.44,0.0,-0.97414,2e-05,4.80565]
[1778170283036,37.91,79814.58,0.0,-0.97427,2e-05,4.78503]
[1778170285048,37.91,79812.83,0.0,-0.97429,2e-05,4.78055]
[1778170290083,37.92,79818.25,0.0,-0.97417,2e-05,4.80003]
[1778170293103,37.92,79826.27,0.0,-0.97401,2e-05,4.82441]
[1778170296020,37.92,79829.47,0.0,-0.97394,2e-05,4.83573]
[1778170298138,37.92,79824.64,0.0,-0.97403,2e-05,4.82171]
[1778170299145,37.92,79819.14,0.0,-0.97414,2e-05,4.80485]
[1778170304181,37.93,79821.73,0.0,-0.97407,2e-05,4.81529]
[1778170305188,37.93,79815.75,0.0,-0.97419,2e-05,4.79696]
[1778170308208,37.93,79808.36,0.0,-0.97432,2e-05,4.7753]
[1778170313243,37.94,79806.86,0.0,-0.97434,2e-05,4.77312]
[1778170318280,37.94,79810.84,0.0,-0.97424,2e-05,4.78801]
[1778170320293,37.95,79816.3,0.0,-0.97413,2e-05,4.80602]
[1778170323314,37.95,79810.1,0.0,-0.97425,2e-05,4.78744]
[1778170324320,37.95,79795.8,0.0,-0.97452,2e-05,4.74374]
[1778170325370,37.95,79787.67,0.0,-0.97468,2e-05,4.71847]
[1778170326346,37.95,79777.76,0.0,-0.97487,2e-05,4.68897]
[1778170327350,37.95,79772.4,0.0,-0.97497,2e-05,4.67308]
[1778170332387,37.96,79775.96,0.0,-0.97488,2e-05,4.68723]
[1778170335409,37.96,79785.81,0.0,-0.97467,2e-05,4.71956]
[1778170336414,37.96,79786.31,0.0,-0.97466,2e-05,4.72168]
[1778170337421,37.97,79796.8,0.0,-0.97445,2e-05,4.75482]
[1778170339435,37.97,79806.53,0.0,-0.97425,2e-05,4.78617]
[1778170341454,37.97,79812.3,0.0,-0.97413,2e-05,4.80514]
[1778170346486,37.97,79809.87,0.0,-0.97417,2e-05,4.7997]
[1778170347492,37.97,79817.72,0.0,-0.97401,2e-05,4.82478]
[1778170348499,37.98,79822.72,0.0,-0.97391,2e-05,4.84093]
[1778170350512,37.98,79828.02,0.0,-0.9738,2e-05,4.85839]
[1778170355547,37.98,79823.33,0.0,-0.97389,2e-05,4.84318]
[1778170359575,37.98,79829.56,0.0,-0.97376,2e-05,4.8644]
[1778170364611,37.99,79830.21,0.0,-0.97373,2e-05,4.86824]
[1778170369645,37.99,79832.95,0.0,-0.97366,2e-05,4.87869]
[1778170372668,37.99,79842.51,0.0,-0.97347,2e-05,4.91006]
[1778170374684,37.99,79829.64,0.0,-0.97372,2e-05,4.86977]
[1778170375694,37.99,79824.05,0.0,-0.97383,2e-05,4.85245]
[1778170378710,38.0,79830.84,0.0,-0.97369,2e-05,4.87503]
[1778170382738,38.0,79826.83,0.0,-0.97376,2e-05,4.86376]
[1778170385760,38.0,79833.95,0.0,-0.97361,2e-05,4.8874]
[1778170386766,38.0,79847.75,0.0,-0.97333,2e-05,4.93166]
[1778170388782,38.0,79857.82,0.0,-0.97312,2e-05,4.9644]
[1778170391804,38.0,79852.79,0.0,-0.97322,2e-05,4.94891]
[1778170393815,38.01,79847.74,0.0,-0.97332,2e-05,4.9332]
[1778170398850,38.01,79848.73,0.0,-0.97329,2e-05,4.93759]
[1778170402886,38.01,79855.04,0.0,-0.97316,2e-05,4.95875]
[1778170404895,38.01,79857.82,0.0,-0.9731,2e-05,4.96807]
[1778170407915,38.01,79851.56,0.0,-0.97322,2e-05,4.9485]
[1778170409936,38.01,79857.79,0.0,-0.97309,2e-05,4.9689]
[1778170410947,38.01,79864.86,0.0,-0.97294,2e-05,4.99183]
[1778170411957,38.01,79868.68,0.0,-0.97288,2e-05,5.00202]
[1778170413969,38.01,79862.09,0.0,-0.97301,2e-05,4.98099]
[1778170418000,38.01,79853.21,0.0,-0.97319,2e-05,4.95305]
[1778170420020,38.02,79848.0,0.0,-0.97329,2e-05,4.93673]
[1778170423035,38.02,79838.0,0.0,-0.97349,2e-05,4.90543]
[1778170424042,38.02,79839.29,0.0,-0.97346,2e-05,4.90979]
[1778170429077,38.02,79840.37,0.0,-0.97343,2e-05,4.91441]
[1778170434113,38.02,79841.04,0.0,-0.97341,2e-05,4.91773]
[1778170439148,38.02,79839.32,0.0,-0.97344,2e-05,4.91338]
[1778170444183,38.03,79840.24,0.0,-0.97341,2e-05,4.91751]
[1778170446197,38.03,79849.35,0.0,-0.97323,2e-05,4.94709]
[1778170447203,38.03,79849.9,0.0,-0.97321,2e-05,4.94903]
[1778170449218,38.03,79842.24,0.0,-0.97337,2e-05,4.92488]
[1778170450226,38.03,79838.76,0.0,-0.97344,2e-05,4.91399]
[1778170455157,38.03,79850.98,0.0,-0.97318,2e-05,4.95414]
[1778170459292,38.03,79857.09,0.0,-0.97305,2e-05,4.97441]
[1778170460297,38.03,79858.02,0.0,-0.97303,2e-05,4.97753]
[1778170465329,38.03,79857.71,0.0,-0.97303,2e-05,4.97715]
[1778170470366,38.04,79859.42,0.0,-0.973,2e-05,4.98322]
[1778170475400,38.04,79856.73,0.0,-0.97306,2e-05,4.97286]
[1778170480435,38.04,79850.78,0.0,-0.97318,2e-05,4.95437]
[1778170483461,38.04,79856.47,0.0,-0.97306,2e-05,4.97305]
[1778170485474,38.04,79855.42,0.0,-0.97308,2e-05,4.96989]
[1778170490509,38.04,79861.12,0.0,-0.97296,2e-05,4.98876]
[1778170495544,38.04,79860.5,0.0,-0.97297,2e-05,4.98721]
[1778170500580,38.04,79861.07,0.0,-0.97295,2e-05,4.98937]
[1778170504618,38.04,79843.8,0.0,-0.9733,2e-05,4.93416]
[1778170506631,38.04,79836.62,0.0,-0.97345,2e-05,4.91151]
[1778170507645,38.04,79830.48,0.0,-0.97357,2e-05,4.89217]
[1778170508644,38.04,79828.91,0.0,-0.9736,2e-05,4.88742]
[1778170512673,38.05,79806.8,0.0,-0.97404,2e-05,4.81858]
[1778170513685,38.05,79799.69,0.0,-0.97417,2e-05,4.79663]
[1778170514690,38.05,79797.27,0.0,-0.97422,2e-05,4.78945]
[1778170516704,38.05,79791.9,0.0,-0.97432,2e-05,4.77351]
[1778170519725,38.05,79784.43,0.0,-0.97446,2e-05,4.75152]
[1778170520734,38.05,79776.57,0.0,-0.97461,2e-05,4.72758]
[1778170521741,38.05,79778.35,0.0,-0.97457,2e-05,4.7336]
[1778170523753,38.06,79775.44,0.0,-0.97462,2e-05,4.72555]
[1778170524785,38.06,79771.82,0.0,-0.97469,2e-05,4.71485]
[1778170526776,38.06,79764.67,0.0,-0.97482,2e-05,4.69385]
[1778170527782,38.06,79765.92,0.0,-0.97479,2e-05,4.69827]
[1778170528790,38.06,79771.76,0.0,-0.97468,2e-05,4.71686]
[1778170529796,38.06,79767.55,0.0,-0.97475,2e-05,4.70438]
[1778170532817,38.07,79755.23,0.0,-0.97499,2e-05,4.66594]
[1778170533825,38.07,79754.74,0.0,-0.97499,2e-05,4.66565]
[1778170538859,38.07,79759.05,0.0,-0.97489,2e-05,4.68188]
[1778170540874,38.08,79766.7,0.0,-0.97474,2e-05,4.70603]
[1778170541880,38.08,79778.07,0.0,-0.97452,2e-05,4.74177]
[1778170542887,38.08,79784.22,0.0,-0.97439,2e-05,4.76184]
[1778170543895,38.08,79799.19,0.0,-0.97409,2e-05,4.80898]
[1778170545908,38.08,79805.02,0.0,-0.97397,2e-05,4.82798]
[1778170549936,38.08,79799.77,0.0,-0.97407,2e-05,4.8129]
[1778170554972,38.09,79799.63,0.0,-0.97406,2e-05,4.81428]
[1778170555984,38.09,79792.89,0.0,-0.97419,2e-05,4.79356]
[1778170559000,38.09,79796.98,0.0,-0.9741,2e-05,4.80748]
[1778170561016,38.09,79791.23,0.0,-0.97421,2e-05,4.79023]
[1778170565043,38.1,79781.02,0.0,-0.9744,2e-05,4.7599]
[1778170566050,38.1,79785.44,0.0,-0.97431,2e-05,4.7741]
[1778170568069,38.1,79787.24,0.0,-0.97427,2e-05,4.78051]
[1778170571087,38.1,79782.18,0.0,-0.97436,2e-05,4.76592]
[1778170573103,38.1,79771.81,0.0,-0.97456,2e-05,4.73457]
[1778170574106,38.1,79769.55,0.0,-0.9746,2e-05,4.72804]
[1778170579141,38.11,79771.98,0.0,-0.97454,2e-05,4.73795]
[1778170583171,38.11,79778.88,0.0,-0.97439,2e-05,4.76127]
[1778170584178,38.11,79776.89,0.0,-0.97443,2e-05,4.75552]
[1778170586191,38.11,79770.88,0.0,-0.97454,2e-05,4.73775]
[1778170588213,38.12,79770.58,0.0,-0.97454,2e-05,4.73776]
[1778170592252,38.12,79778.11,0.0,-0.97439,2e-05,4.76079]
[1778170593253,38.12,79770.84,0.0,-0.97453,2e-05,4.73865]
[1778170594259,38.12,79771.52,0.0,-0.97451,2e-05,4.74122]
[1778170596273,38.12,79766.35,0.0,-0.97461,2e-05,4.72613]
[1778170601309,38.13,79760.15,0.0,-0.97471,2e-05,4.7099]
[1778170602315,38.13,79750.42,0.0,-0.9749,2e-05,4.68051]
[1778170606343,38.13,79756.93,0.0,-0.97476,2e-05,4.70217]
[1778170608358,38.14,79758.18,0.0,-0.97473,2e-05,4.70705]
[1778170611379,38.14,79766.28,0.0,-0.97456,2e-05,4.73408]
[1778170612394,38.14,79780.42,0.0,-0.97428,2e-05,4.778]
[1778170613396,38.14,79787.91,0.0,-0.97413,2e-05,4.80213]
[1778170616417,38.14,79781.16,0.0,-0.97426,2e-05,4.78174]
[1778170617424,38.14,79777.72,0.0,-0.97432,2e-05,4.77141]
[1778170620447,38.15,79784.84,0.0,-0.97417,2e-05,4.79479]
[1778170622482,38.15,79776.66,0.0,-0.97433,2e-05,4.76965]
[1778170623472,38.15,79764.3,0.0,-0.97457,2e-05,4.73255]
[1778170628508,38.15,79761.29,0.0,-0.97461,2e-05,4.72517]
[1778170631529,38.16,79761.75,0.0,-0.9746,2e-05,4.72801]
[1778170634552,38.16,79774.65,0.0,-0.97434,2e-05,4.76897]
[1778170636445,38.16,79768.03,0.0,-0.97447,2e-05,4.74851]
[1778170637582,38.16,79767.56,0.0,-0.97447,2e-05,4.7472]
[1778170640594,38.16,79775.54,0.0,-0.97431,2e-05,4.77271]
[1778170642612,38.16,79776.21,0.0,-0.97429,2e-05,4.77598]
[1778170643614,38.16,79788.45,0.0,-0.97405,2e-05,4.81452]
[1778170646637,38.17,79777.96,0.0,-0.97425,2e-05,4.78279]
[1778170647643,38.17,79771.42,0.0,-0.97438,2e-05,4.76243]
[1778170648650,38.17,79769.04,0.0,-0.97442,2e-05,4.75587]
[1778170650666,38.17,79775.31,0.0,-0.97429,2e-05,4.77577]
[1778170654696,38.17,79780.17,0.0,-0.9742,2e-05,4.79025]
[1778170657715,38.18,79789.2,0.0,-0.97401,2e-05,4.81991]
[1778170658722,38.18,79782.91,0.0,-0.97414,2e-05,4.80023]
[1778170659730,38.18,79782.05,0.0,-0.97415,2e-05,4.79826]
[1778170664765,38.18,79787.44,0.0,-0.97403,2e-05,4.81694]
[1778170666779,38.18,79795.76,0.0,-0.97386,2e-05,4.84338]
[1778170667786,38.18,79797.4,0.0,-0.97383,2e-05,4.84882]
[1778170668801,38.18,79802.24,0.0,-0.97373,2e-05,4.86461]
[1778170669800,38.18,79816.73,0.0,-0.97344,2e-05,4.91066]
[1778170670806,38.18,79826.15,0.0,-0.97325,2e-05,4.94064]
[1778170671817,38.18,79828.18,0.0,-0.9732,2e-05,4.94724]
[1778170674836,38.18,79835.47,0.0,-0.97305,2e-05,4.97096]
[1778170679871,38.19,79837.87,0.0,-0.973,2e-05,4.97905]
[1778170682892,38.19,79831.87,0.0,-0.97312,2e-05,4.96008]
[1778170684907,38.19,79826.68,0.0,-0.97323,2e-05,4.94363]
[1778170687927,38.19,79832.26,0.0,-0.97311,2e-05,4.96182]
[1778170690948,38.19,79825.17,0.0,-0.97325,2e-05,4.93962]
[1778170695983,38.19,79824.42,0.0,-0.97326,2e-05,4.93791]
[1778170699006,38.19,79812.94,0.0,-0.97349,2e-05,4.90186]
[1778170700017,38.19,79807.93,0.0,-0.97359,2e-05,4.88622]
[1778170705050,38.19,79806.76,0.0,-0.97361,2e-05,4.88361]
[1778170707066,38.19,79796.41,0.0,-0.97381,2e-05,4.85149]
[1778170708075,38.19,79785.67,0.0,-0.97402,2e-05,4.81778]
[1778170709080,38.2,79787.57,0.0,-0.97398,2e-05,4.82441]
[1778170714113,38.2,79791.27,0.0,-0.97391,2e-05,4.83504]
[1778170719149,38.2,79786.05,0.0,-0.97401,2e-05,4.8202]
[1778170721164,38.2,79783.94,0.0,-0.97404,2e-05,4.81461]
[1778170722170,38.2,79778.8,0.0,-0.97414,2e-05,4.79891]
[1778170727206,38.21,79777.72,0.0,-0.97415,2e-05,4.79703]
[1778170732241,38.21,79778.5,0.0,-0.97412,2e-05,4.80131]
[1778170737288,38.21,79782.67,0.0,-0.97403,2e-05,4.81615]
[1778170739301,38.22,79777.03,0.0,-0.97414,2e-05,4.79923]
[1778170741316,38.22,79774.66,0.0,-0.97418,2e-05,4.79296]
[1778170742323,38.22,79767.13,0.0,-0.97432,2e-05,4.76991]
[1778170743330,38.22,79766.65,0.0,-0.97433,2e-05,4.76884]
[1778170745346,38.22,79756.71,0.0,-0.97452,2e-05,4.73888]
[1778170746354,38.22,79756.71,0.0,-0.97451,2e-05,4.73933]
[1778170751386,38.23,79758.65,0.0,-0.97446,2e-05,4.74722]
[1778170756422,38.23,79759.88,0.0,-0.97442,2e-05,4.75379]
[1778170761458,38.24,79766.31,0.0,-0.97428,2e-05,4.7764]
[1778170765495,38.24,79773.78,0.0,-0.97413,2e-05,4.80082]
[1778170768507,38.24,79778.8,0.0,-0.97402,2e-05,4.81756]
[1778170772535,38.24,79783.9,0.0,-0.97392,2e-05,4.83256]
[1778170776563,38.25,79777.66,0.0,-0.97404,2e-05,4.81419]
[1778170779584,38.25,79771.78,0.0,-0.97415,2e-05,4.7968]
[1778170781598,38.25,79777.21,0.0,-0.97403,2e-05,4.81475]
[1778170785629,38.25,79778.49,0.0,-0.974,2e-05,4.81966]
[1778170788649,38.25,79774.72,0.0,-0.97407,2e-05,4.80852]
[1778170794695,38.26,79777.13,0.0,-0.97402,2e-05,4.8164]
[1778170799734,38.26,79776.0,0.0,-0.97404,2e-05,4.81432]
[1778170800740,38.26,79780.84,0.0,-0.97394,2e-05,4.82972]
[1778170803760,38.26,79785.86,0.0,-0.97384,2e-05,4.84595]
[1778170804767,38.26,79787.75,0.0,-0.9738,2e-05,4.85234]
[1778170806781,38.26,79780.17,0.0,-0.97394,2e-05,4.82904]
[1778170808855,38.26,79789.09,0.0,-0.97377,2e-05,4.85704]
[1778170809805,38.26,79804.02,0.0,-0.97346,2e-05,4.90462]
[1778170810815,38.26,79802.48,0.0,-0.97349,2e-05,4.89987]
[1778170813836,38.26,79813.54,0.0,-0.97327,2e-05,4.93534]
[1778170816858,38.26,79820.07,0.0,-0.97313,2e-05,4.95644]
[1778170817864,38.26,79824.15,0.0,-0.97305,2e-05,4.96953]
[1778170818871,38.26,79829.61,0.0,-0.97294,2e-05,4.98706]
[1778170819878,38.26,79830.28,0.0,-0.97293,2e-05,4.98922]
[1778170824914,38.26,79839.52,0.0,-0.97274,2e-05,5.01896]
[1778170825921,38.26,79839.51,0.0,-0.97274,2e-05,5.01891]
[1778170829951,38.26,79849.46,0.0,-0.97253,2e-05,5.05092]
[1778170830956,38.26,79853.23,0.0,-0.97245,2e-05,5.06306]
[1778170833983,38.26,79862.42,0.0,-0.97228,2e-05,5.09032]
[1778170834988,38.26,79863.18,0.0,-0.97226,2e-05,5.09265]
[1778170839017,38.26,79851.95,0.0,-0.9725,2e-05,5.05568]
[1778170841029,38.26,79849.99,0.0,-0.97254,2e-05,5.04913]
[1778170843043,38.26,79855.05,0.0,-0.97244,2e-05,5.06536]
[1778170848079,38.26,79853.02,0.0,-0.97248,2e-05,5.0583]
[1778170850093,38.26,79845.17,0.0,-0.97265,2e-05,5.03277]
[1778170852108,38.26,79841.71,0.0,-0.97272,2e-05,5.02152]
[1778170856135,38.26,79838.09,0.0,-0.97279,2e-05,5.0098]
[1778170857147,38.26,79843.18,0.0,-0.97269,2e-05,5.02618]
[1778170858156,38.26,79848.87,0.0,-0.97257,2e-05,5.04451]
[1778170859157,38.26,79858.06,0.0,-0.97238,2e-05,5.07422]
[1778170860163,38.26,79857.93,0.0,-0.97238,2e-05,5.07368]
[1778170863189,38.26,79872.79,0.0,-0.97208,2e-05,5.12184]
[1778170864198,38.26,79893.08,0.0,-0.97165,2e-05,5.18802]
[1778170865204,38.26,79901.9,0.0,-0.97146,2e-05,5.21717]
[1778170866213,38.26,79901.47,0.0,-0.97147,2e-05,5.21539]
[1778170870240,38.25,79891.94,0.0,-0.97169,2e-05,5.18252]
[1778170871257,38.25,79871.88,0.0,-0.97211,2e-05,5.11613]
[1778170873262,38.25,79863.69,0.0,-0.97228,2e-05,5.08924]
[1778170874268,38.25,79864.02,0.0,-0.97228,2e-05,5.09017]
[1778170877289,38.25,79869.69,0.0,-0.97216,2e-05,5.10818]
[1778170880311,38.25,79858.61,0.0,-0.9724,2e-05,5.07158]
[1778170881317,38.25,79855.69,0.0,-0.97246,2e-05,5.06199]
[1778170882327,38.25,79847.25,0.0,-0.97263,2e-05,5.03459]
[1778170883332,38.25,79842.93,0.0,-0.97272,2e-05,5.0206]
[1778170888372,38.25,79835.19,0.0,-0.97288,2e-05,4.9955]
[1778170889378,38.25,79831.54,0.0,-0.97296,2e-05,4.98381]
[1778170894413,38.25,79832.64,0.0,-0.97295,2e-05,4.98521]
[1778170896428,38.25,79838.57,0.0,-0.97283,2e-05,5.00428]
[1778170900460,38.25,79845.01,0.0,-0.97269,2e-05,5.02496]
[1778170902474,38.25,79849.9,0.0,-0.97259,2e-05,5.04066]
[1778170906503,38.25,79857.08,0.0,-0.97245,2e-05,5.06367]
[1778170907519,38.25,79860.98,0.0,-0.97237,2e-05,5.07623]
[1778170908517,38.25,79868.62,0.0,-0.97221,2e-05,5.10097]
[1778170909524,38.25,79872.39,0.0,-0.97213,2e-05,5.11311]
[1778170911538,38.25,79870.54,0.0,-0.97217,2e-05,5.1067]
[1778170913551,38.25,79868.57,0.0,-0.97221,2e-05,5.09994]
[1778170914560,38.25,79862.94,0.0,-0.97233,2e-05,5.08146]
[1778170916576,38.25,79864.78,0.0,-0.9723,2e-05,5.0872]
[1778170921609,38.25,79863.98,0.0,-0.97232,2e-05,5.084]
[1778170923622,38.24,79869.04,0.0,-0.97221,2e-05,5.1002]
[1778170925635,38.24,79875.06,0.0,-0.97209,2e-05,5.11952]
[1778170930671,38.24,79885.87,0.0,-0.97187,2e-05,5.15398]
[1778170932685,38.24,79897.81,0.0,-0.97162,2e-05,5.19253]
[1778170937720,38.24,79900.67,0.0,-0.97157,2e-05,5.20049]
[1778170938726,38.24,79894.52,0.0,-0.9717,2e-05,5.17988]
[1778170939733,38.24,79893.78,0.0,-0.97172,2e-05,5.17718]
[1778170941749,38.24,79888.52,0.0,-0.97183,2e-05,5.15935]
[1778170942755,38.23,79885.53,0.0,-0.9719,2e-05,5.14929]
[1778170947789,38.23,79888.68,0.0,-0.97184,2e-05,5.15859]
[1778170948797,38.23,79900.06,0.0,-0.9716,2e-05,5.19589]
[1778170949803,38.23,79905.92,0.0,-0.97147,2e-05,5.21501]
[1778170950810,38.23,79906.99,0.0,-0.97145,2e-05,5.21825]
[1778170955847,38.23,79917.63,0.0,-0.97125,2e-05,5.24967]
[1778170956854,38.23,79909.42,0.0,-0.97143,2e-05,5.22202]
[1778170957861,38.23,79911.98,0.0,-0.97137,2e-05,5.23018]
[1778170962898,38.22,79912.19,0.0,-0.97138,2e-05,5.22911]
[1778170967933,38.22,79912.23,0.0,-0.97139,2e-05,5.22744]
[1778170971961,38.22,79919.15,0.0,-0.97125,2e-05,5.24905]
[1778170972969,38.22,79921.0,0.0,-0.97122,2e-05,5.25481]
[1778170975989,38.21,79927.51,0.0,-0.97108,2e-05,5.2753]
[1778170980052,38.21,79928.41,0.0,-0.97108,2e-05,5.27654]
[1778170985052,38.21,79928.28,0.0,-0.97109,2e-05,5.27392]
[1778170988946,38.2,79939.3,0.0,-0.97087,2e-05,5.309]
[1778170990088,38.2,79939.87,0.0,-0.97086,2e-05,5.31041]
[1778170995122,38.2,79945.11,0.0,-0.97076,2e-05,5.32552]
[1778170997140,38.19,79951.59,0.0,-0.97063,2e-05,5.3463]
[1778171001169,38.19,79944.36,0.0,-0.9708,2e-05,5.31969]
[1778171006203,38.18,79942.21,0.0,-0.97086,2e-05,5.30984]
[1778171011242,38.18,79918.02,0.0,-0.97141,2e-05,5.22417]
[1778171012250,38.18,79908.45,0.0,-0.97162,2e-05,5.19209]
[1778171013257,38.18,79907.37,0.0,-0.97165,2e-05,5.1882]
[1778171018292,38.18,79908.27,0.0,-0.97164,2e-05,5.18963]
[1778171021312,38.17,79915.72,0.0,-0.97148,2e-05,5.21332]
[1778171023326,38.17,79916.13,0.0,-0.97148,2e-05,5.21395]
[1778171028361,38.17,79912.44,0.0,-0.97157,2e-05,5.19995]
[1778171033396,38.17,79914.44,0.0,-0.97154,2e-05,5.20489]
[1778171037425,38.16,79924.98,0.0,-0.97132,2e-05,5.23851]
[1778171038433,38.16,79931.18,0.0,-0.97119,2e-05,5.25878]
[1778171039440,38.16,79935.35,0.0,-0.9711,2e-05,5.27228]
[1778171041453,38.16,79941.99,0.0,-0.97097,2e-05,5.29359]
[1778171046492,38.15,79935.4,0.0,-0.97113,2e-05,5.26904]
[1778171047501,38.15,79920.91,0.0,-0.97144,2e-05,5.22031]
[1778171048509,38.15,79914.74,0.0,-0.97157,2e-05,5.19948]
[1778171049514,38.15,79914.73,0.0,-0.97158,2e-05,5.19912]
[1778171054550,38.15,79907.98,0.0,-0.97173,2e-05,5.17521]
[1778171055557,38.15,79900.73,0.0,-0.97189,2e-05,5.15103]
[1778171056563,38.15,79900.61,0.0,-0.97189,2e-05,5.15039]
[1778171061598,38.15,79892.64,0.0,-0.97207,2e-05,5.12297]
[1778171062605,38.14,79893.24,0.0,-0.97206,2e-05,5.12474]
[1778171066633,38.14,79899.43,0.0,-0.97193,2e-05,5.14428]
[1778171071670,38.14,79900.71,0.0,-0.97192,2e-05,5.14514]
[1778171076708,38.14,79897.01,0.0,-0.97201,2e-05,5.13208]
[1778171081743,38.14,79901.12,0.0,-0.97192,2e-05,5.14483]
[1778171083759,38.14,79910.71,0.0,-0.97172,2e-05,5.17609]
[1778171084765,38.14,79911.37,0.0,-0.97171,2e-05,5.17806]
[1778171089799,38.13,79911.38,0.0,-0.97172,2e-05,5.17707]
[1778171092821,38.13,79920.53,0.0,-0.97153,2e-05,5.20674]
[1778171093828,38.13,79931.57,0.0,-0.97129,2e-05,5.24321]
[1778171094837,38.13,79944.75,0.0,-0.97101,2e-05,5.28699]
[1778171095843,38.13,79946.45,0.0,-0.97098,2e-05,5.29194]
[1778171100876,38.13,79943.56,0.0,-0.97105,2e-05,5.28072]
[1778171105913,38.12,79945.11,0.0,-0.97103,2e-05,5.28371]
[1778171110954,38.12,79945.75,0.0,-0.97103,2e-05,5.28396]
[1778171116991,38.12,79948.09,0.0,-0.97099,2e-05,5.28949]
[1778171122027,38.11,79948.52,0.0,-0.971,2e-05,5.289]
[1778171127061,38.11,79952.0,0.0,-0.97093,2e-05,5.29872]
[1778171129074,38.11,79949.72,0.0,-0.97099,2e-05,5.29022]
[1778171130081,38.1,79946.96,0.0,-0.97105,2e-05,5.28057]
[1778171135117,38.1,79951.78,0.0,-0.97097,2e-05,5.29254]
[1778171140154,38.1,79954.36,0.0,-0.97093,2e-05,5.29846]
[1778171141160,38.09,79961.53,0.0,-0.97078,2e-05,5.32195]
[1778171142166,38.09,79961.69,0.0,-0.97078,2e-05,5.32178]
[1778171143172,38.09,79968.03,0.0,-0.97065,2e-05,5.3425]
[1778171144179,38.09,79970.73,0.0,-0.97059,2e-05,5.3509]
[1778171146195,38.09,79971.44,0.0,-0.97059,2e-05,5.35178]
[1778171151235,38.08,79971.16,0.0,-0.97061,2e-05,5.34844]
[1778171152237,38.08,79979.19,0.0,-0.97044,2e-05,5.37519]
[1778171153243,38.08,79982.12,0.0,-0.97038,2e-05,5.38461]
[1778171155258,38.08,79988.8,0.0,-0.97024,2e-05,5.40595]
[1778171157271,38.07,79992.37,0.0,-0.97017,2e-05,5.41635]
[1778171162308,38.07,80001.39,0.0,-0.97,2e-05,5.44296]
[1778171163320,38.06,80002.31,0.0,-0.96998,2e-05,5.44546]
[1778171168353,38.06,80000.97,0.0,-0.97003,2e-05,5.43749]
[1778171173389,38.05,79995.69,0.0,-0.97017,2e-05,5.41613]
[1778171178426,38.05,79990.36,0.0,-0.97031,2e-05,5.39472]
[1778171183460,38.04,79996.33,0.0,-0.9702,2e-05,5.41208]
[1778171184466,38.04,79993.48,0.0,-0.97027,2e-05,5.40171]
[1778171188543,38.04,80003.64,0.0,-0.97005,2e-05,5.43459]
[1778171189506,38.03,80021.92,0.0,-0.96965,2e-05,5.49675]
[1778171190512,38.03,80028.14,0.0,-0.96951,2e-05,5.51813]
[1778171193537,38.03,80023.04,0.0,-0.96965,2e-05,5.49573]
[1778171198572,38.02,80027.72,0.0,-0.96957,2e-05,5.50811]
[1778171203608,38.01,80026.4,0.0,-0.96963,2e-05,5.49976]
[1778171204614,38.01,80016.29,0.0,-0.96986,2e-05,5.46417]
[1778171207635,38.01,80021.79,0.0,-0.96975,2e-05,5.48105]
[1778171210664,38.0,80026.97,0.0,-0.96965,2e-05,5.49678]
[1778171212670,38.0,80034.09,0.0,-0.9695,2e-05,5.51992]
[1778171215691,38.0,80027.93,0.0,-0.96965,2e-05,5.49633]
[1778171220727,37.99,80030.59,0.0,-0.96961,2e-05,5.50187]
[1778171225762,37.98,80024.87,0.0,-0.96977,2e-05,5.47844]
[1778171230798,37.98,80024.42,0.0,-0.9698,2e-05,5.47342]
[1778171235833,37.97,80027.54,0.0,-0.96975,2e-05,5.4807]
[1778171240868,37.96,80035.56,0.0,-0.9696,2e-05,5.50479]
[1778171241875,37.96,80042.22,0.0,-0.96945,2e-05,5.52713]
[1778171246910,37.95,80042.5,0.0,-0.96947,2e-05,5.52411]
[1778171251945,37.95,80041.76,0.0,-0.96953,2e-05,5.51523]
[1778171256980,37.94,80037.18,0.0,-0.96966,2e-05,5.49538]
[1778171260002,37.93,80024.72,0.0,-0.96995,2e-05,5.45012]
[1778171261009,37.93,80014.24,0.0,-0.97019,2e-05,5.41347]
[1778171263023,37.93,80008.64,0.0,-0.97032,2e-05,5.39307]
[1778171268058,37.92,80009.98,0.0,-0.97031,2e-05,5.39468]
[1778171273093,37.92,80010.54,0.0,-0.97032,2e-05,5.39361]
[1778171278127,37.91,80011.25,0.0,-0.97033,2e-05,5.39307]
[1778171283162,37.91,80026.35,0.0,-0.97001,2e-05,5.44198]
[1778171284169,37.91,80025.3,0.0,-0.97004,2e-05,5.43771]
[1778171289205,37.9,80028.47,0.0,-0.96999,2e-05,5.44535]
[1778171294240,37.89,80028.62,0.0,-0.97,2e-05,5.44257]
[1778171299274,37.89,80026.61,0.0,-0.97007,2e-05,5.43236]
[1778171304309,37.88,80028.2,0.0,-0.97006,2e-05,5.43389]
[1778171307335,37.88,80023.11,0.0,-0.97019,2e-05,5.41445]
[1778171308343,37.87,80015.92,0.0,-0.97035,2e-05,5.38921]
[1778171313377,37.87,80013.4,0.0,-0.97044,2e-05,5.37536]
[1778171316263,37.87,80007.63,0.0,-0.97058,2e-05,5.35457]
[1778171317406,37.87,80006.51,0.0,-0.97061,2e-05,5.34971]
[1778171321435,37.86,79998.74,0.0,-0.97079,2e-05,5.3213]
[1778171326469,37.86,79994.79,0.0,-0.97089,2e-05,5.3056]
[1778171331504,37.85,80002.81,0.0,-0.97073,2e-05,5.3306]
[1778171336405,37.85,80021.7,0.0,-0.97032,2e-05,5.39357]
[1778171336587,37.85,80021.7,0.0,-0.97033,2e-05,5.39246]
[1778171341621,37.84,80013.91,0.0,-0.97052,2e-05,5.36353]
[1778171342630,37.84,80015.18,0.0,-0.97049,2e-05,5.36735]
[1778171344642,37.84,80002.9,0.0,-0.97077,2e-05,5.3245]
[1778171345649,37.84,80000.21,0.0,-0.97083,2e-05,5.31493]
[1778171346657,37.84,79994.67,0.0,-0.97096,2e-05,5.29573]
[1778171347664,37.84,79995.17,0.0,-0.97095,2e-05,5.29702]
[1778171352699,37.83,79997.45,0.0,-0.97091,2e-05,5.3027]
[1778171357733,37.83,79995.88,0.0,-0.97096,2e-05,5.29537]
[1778171362770,37.83,79996.97,0.0,-0.97095,2e-05,5.29703]
[1778171365789,37.82,80004.69,0.0,-0.97079,2e-05,5.32199]
[1778171366796,37.82,80007.76,0.0,-0.97072,2e-05,5.33198]
[1778171371834,37.82,80006.28,0.0,-0.97078,2e-05,5.32229]
[1778171374855,37.82,80012.48,0.0,-0.97066,2e-05,5.342]
[1778171378884,37.81,80013.02,0.0,-0.97066,2e-05,5.34189]
[1778171382913,37.81,80007.53,0.0,-0.97079,2e-05,5.32128]
[1778171387947,37.8,80004.77,0.0,-0.97087,2e-05,5.30966]
[1778171392983,37.8,80004.13,0.0,-0.9709,2e-05,5.30529]
[1778171394996,37.8,80010.34,0.0,-0.97077,2e-05,5.3255]
[1778171397011,37.8,80014.74,0.0,-0.97067,2e-05,5.33952]
[1778171402046,37.79,80014.84,0.0,-0.97069,2e-05,5.3374]
[1778171405068,37.79,80009.82,0.0,-0.97081,2e-05,5.31883]
[1778171406074,37.79,80015.85,0.0,-0.97068,2e-05,5.33889]
[1778171407082,37.79,80018.7,0.0,-0.97062,2e-05,5.34813]
[1778171409103,37.78,80010.66,0.0,-0.9708,2e-05,5.31976]
[1778171410106,37.78,80010.66,0.0,-0.97081,2e-05,5.31931]
[1778171414131,37.78,80016.43,0.0,-0.97069,2e-05,5.33722]
[1778171415139,37.78,80021.23,0.0,-0.97059,2e-05,5.35314]
[1778171416144,37.78,80021.45,0.0,-0.97059,2e-05,5.3534]
[1778171419172,37.77,80016.75,0.0,-0.9707,2e-05,5.3355]
[1778171424201,37.77,80018.04,0.0,-0.97069,2e-05,5.33766]
[1778171427222,37.77,80023.61,0.0,-0.97057,2e-05,5.35532]
[1778171432257,37.76,80023.95,0.0,-0.97059,2e-05,5.35176]
[1778171436286,37.76,80018.23,0.0,-0.97073,2e-05,5.33089]
[1778171437293,37.76,80014.38,0.0,-0.97082,2e-05,5.31693]
[1778171439307,37.76,80007.99,0.0,-0.97097,2e-05,5.29448]
[1778171444341,37.75,80010.8,0.0,-0.97092,2e-05,5.30217]
[1778171449378,37.75,80010.42,0.0,-0.97094,2e-05,5.299]
[1778171452397,37.75,80014.48,0.0,-0.97086,2e-05,5.31162]
[1778171457436,37.74,80013.64,0.0,-0.97089,2e-05,5.30679]
[1778171462471,37.74,80014.56,0.0,-0.97088,2e-05,5.30798]
[1778171467505,37.74,80017.45,0.0,-0.97083,2e-05,5.31588]
[1778171472541,37.74,80022.91,0.0,-0.97071,2e-05,5.33455]
[1778171477579,37.73,80022.04,0.0,-0.97074,2e-05,5.32957]
[1778171482616,37.73,80019.68,0.0,-0.97081,2e-05,5.31951]
[1778171487649,37.72,80015.32,0.0,-0.97091,2e-05,5.30267]
[1778171490670,37.72,80014.7,0.0,-0.97094,2e-05,5.29943]
[1778171496537,37.72,80017.45,0.0,-0.9709,2e-05,5.30421]
[1778171501751,37.71,80017.77,0.0,-0.97091,2e-05,5.30347]
[1778171506785,37.71,80020.57,0.0,-0.97086,2e-05,5.31118]
[1778171510813,37.71,80009.15,0.0,-0.97112,2e-05,5.27077]
[1778171511820,37.71,80007.82,0.0,-0.97115,2e-05,5.2657]
[1778171514842,37.7,80001.57,0.0,-0.9713,2e-05,5.24293]
[1778171519883,37.7,80004.35,0.0,-0.97125,2e-05,5.25077]
[1778171524933,37.7,80005.45,0.0,-0.97123,2e-05,5.25315]
[1778171529971,37.7,80006.05,0.0,-0.97123,2e-05,5.2538]
[1778171530978,37.69,80014.98,0.0,-0.97104,2e-05,5.28373]
[1778171531985,37.69,80013.91,0.0,-0.97106,2e-05,5.27977]
[1778171535016,37.69,80020.16,0.0,-0.97093,2e-05,5.29995]
[1778171540044,37.69,80018.04,0.0,-0.97099,2e-05,5.29098]
[1778171545080,37.69,80016.65,0.0,-0.97103,2e-05,5.28447]
[1778171547093,37.68,80014.17,0.0,-0.97109,2e-05,5.2754]
[1778171551122,37.68,80021.53,0.0,-0.97095,2e-05,5.29668]
[1778171554146,37.68,80027.82,0.0,-0.97082,2e-05,5.31701]
[1778171556156,37.68,80031.7,0.0,-0.97074,2e-05,5.32947]
[1778171561191,37.67,80020.05,0.0,-0.97101,2e-05,5.28786]
[1778171562198,37.67,80016.82,0.0,-0.97108,2e-05,5.27659]
[1778171565220,37.67,80006.53,0.0,-0.97131,2e-05,5.2409]
[1778171566227,37.67,80004.23,0.0,-0.97136,2e-05,5.23291]
[1778171567233,37.67,80011.97,0.0,-0.9712,2e-05,5.2588]
[1778171568240,37.67,80012.92,0.0,-0.97118,2e-05,5.26174]
[1778171572268,37.67,80015.83,0.0,-0.97112,2e-05,5.27013]
[1778171579321,37.66,80017.26,0.0,-0.97111,2e-05,5.27283]
[1778171583350,37.66,80029.42,0.0,-0.97085,2e-05,5.31285]
[1778171586378,37.66,80034.44,0.0,-0.97074,2e-05,5.32887]
[1778171588384,37.66,80037.35,0.0,-0.97068,2e-05,5.33801]
[1778171593420,37.65,80039.33,0.0,-0.97065,2e-05,5.34271]
[1778171597448,37.65,80045.77,0.0,-0.97052,2e-05,5.36304]
[1778171599461,37.65,80052.71,0.0,-0.97037,2e-05,5.38593]
[1778171604497,37.64,80051.51,0.0,-0.97042,2e-05,5.37932]
[1778171609531,37.64,80048.79,0.0,-0.97049,2e-05,5.36755]
[1778171613560,37.63,80042.89,0.0,-0.97065,2e-05,5.34307]
[1778171614570,37.63,80042.46,0.0,-0.97066,2e-05,5.34117]
[1778171619602,37.63,80023.67,0.0,-0.97109,2e-05,5.27504]
[1778171620609,37.63,80004.21,0.0,-0.97152,2e-05,5.209]
[1778171621615,37.63,80003.95,0.0,-0.97152,2e-05,5.20791]
[1778171623629,37.63,79997.8,0.0,-0.97166,2e-05,5.18686]
[1778171624639,37.63,79996.94,0.0,-0.97168,2e-05,5.1838]
[1778171629675,37.63,79993.74,0.0,-0.97175,2e-05,5.17225]
[1778171634709,37.62,79993.58,0.0,-0.97176,2e-05,5.17099]
[1778171639747,37.62,79994.94,0.0,-0.97174,2e-05,5.17477]
[1778171643779,37.62,80001.01,0.0,-0.97161,2e-05,5.19447]
[1778171646593,37.62,80000.68,0.0,-0.97162,2e-05,5.19278]
[1778171647803,37.62,80000.43,0.0,-0.97163,2e-05,5.19175]
[1778171652837,37.62,79990.4,0.0,-0.97185,2e-05,5.15725]
[1778171653845,37.62,79989.4,0.0,-0.97187,2e-05,5.1538]
[1778171657872,37.62,79983.65,0.0,-0.972,2e-05,5.13425]
[1778171658878,37.62,79976.08,0.0,-0.97216,2e-05,5.10902]
[1778171659886,37.62,79975.61,0.0,-0.97217,2e-05,5.10742]
[1778171664921,37.62,79972.42,0.0,-0.97224,2e-05,5.09666]
[1778171669959,37.62,79973.36,0.0,-0.97222,2e-05,5.09958]
[1778171671975,37.62,79966.97,0.0,-0.97237,2e-05,5.07607]
[1778171672981,37.62,79947.52,0.0,-0.97278,2e-05,5.01213]
[1778171673989,37.62,79947.67,0.0,-0.97277,2e-05,5.01272]
[1778171678017,37.62,79941.14,0.0,-0.97291,2e-05,4.99181]
[1778171679028,37.62,79936.5,0.0,-0.973,2e-05,4.97684]
[1778171680040,37.62,79934.9,0.0,-0.97304,2e-05,4.97181]
[1778171681046,37.62,79927.07,0.0,-0.9732,2e-05,4.94657]
[1778171683060,37.62,79926.93,0.0,-0.9732,2e-05,4.94657]
[1778171688097,37.62,79934.37,0.0,-0.97304,2e-05,4.97183]
[1778171689104,37.62,79933.55,0.0,-0.97305,2e-05,4.96934]
[1778171691122,37.62,79927.91,0.0,-0.97317,2e-05,4.95139]
[1778171693134,37.62,79927.9,0.0,-0.97316,2e-05,4.95178]
[1778171698169,37.63,79928.16,0.0,-0.97315,2e-05,4.95361]
[1778171703204,37.63,79924.46,0.0,-0.97322,2e-05,4.9426]
[1778171704211,37.63,79916.24,0.0,-0.97339,2e-05,4.91624]
[1778171705218,37.63,79904.89,0.0,-0.97362,2e-05,4.87998]
[1778171706228,37.63,79904.52,0.0,-0.97362,2e-05,4.8791]
[1778171711267,37.63,79905.77,0.0,-0.97359,2e-05,4.88463]
[1778171716299,37.63,79904.03,0.0,-0.97361,2e-05,4.88058]
[1778171721333,37.64,79898.28,0.0,-0.97372,2e-05,4.86365]
[1778171722340,37.64,79892.35,0.0,-0.97384,2e-05,4.84504]
[1778171723347,37.64,79889.39,0.0,-0.9739,2e-05,4.83596]
[1778171726372,37.64,79878.25,0.0,-0.97411,2e-05,4.80168]
[1778171727379,37.64,79869.07,0.0,-0.97429,2e-05,4.77308]
[1778171728386,37.64,79869.13,0.0,-0.97429,2e-05,4.77375]
[1778171729399,37.64,79876.02,0.0,-0.97415,2e-05,4.79601]
[1778171730406,37.65,79878.08,0.0,-0.97411,2e-05,4.80298]
[1778171732420,37.65,79883.03,0.0,-0.97401,2e-05,4.81732]
[1778171733427,37.65,79891.0,0.0,-0.97385,2e-05,4.8431]
[1778171734433,37.65,79892.31,0.0,-0.97382,2e-05,4.84764]
[1778171738461,37.65,79882.27,0.0,-0.97401,2e-05,4.81713]
[1778171739471,37.65,79874.33,0.0,-0.97417,2e-05,4.79236]
[1778171740475,37.65,79864.54,0.0,-0.97436,2e-05,4.7619]
[1778171741483,37.65,79858.05,0.0,-0.97449,2e-05,4.74199]
[1778171742491,37.66,79851.91,0.0,-0.9746,2e-05,4.72383]
[1778171743497,37.66,79846.97,0.0,-0.97469,2e-05,4.70897]
[1778171748532,37.66,79844.15,0.0,-0.97473,2e-05,4.70313]
[1778171751552,37.67,79837.1,0.0,-0.97486,2e-05,4.68296]
[1778171756589,37.67,79837.24,0.0,-0.97484,2e-05,4.68646]
[1778171759609,37.68,79844.95,0.0,-0.97467,2e-05,4.71232]
[1778171761624,37.68,79848.74,0.0,-0.97459,2e-05,4.72529]
[1778171764645,37.68,79842.57,0.0,-0.9747,2e-05,4.70764]
[1778171765652,37.68,79844.66,0.0,-0.97466,2e-05,4.71474]
[1778171768677,37.69,79860.04,0.0,-0.97434,2e-05,4.76465]
[1778171769688,37.69,79863.33,0.0,-0.97427,2e-05,4.77549]
[1778171774719,37.69,79863.42,0.0,-0.97426,2e-05,4.77805]
[1778171779753,37.7,79862.5,0.0,-0.97426,2e-05,4.77741]
[1778171784789,37.7,79857.32,0.0,-0.97435,2e-05,4.76341]
[1778171786804,37.7,79838.9,0.0,-0.97471,2e-05,4.70665]
[1778171787811,37.71,79837.26,0.0,-0.97474,2e-05,4.7021]
[1778171791839,37.71,79845.52,0.0,-0.97457,2e-05,4.72794]
[1778171792846,37.71,79845.45,0.0,-0.97457,2e-05,4.72824]
[1778171797880,37.72,79847.34,0.0,-0.97451,2e-05,4.7367]
[1778171802915,37.72,79833.59,0.0,-0.97477,2e-05,4.69627]
[1778171803922,37.72,79828.7,0.0,-0.97486,2e-05,4.68164]
[1778171804929,37.72,79837.99,0.0,-0.97467,2e-05,4.71115]
[1778171805936,37.73,79841.5,0.0,-0.9746,2e-05,4.72265]
[1778171810971,37.73,79840.96,0.0,-0.9746,2e-05,4.72356]
[1778171816017,37.74,79843.13,0.0,-0.97454,2e-05,4.73287]
[1778171821042,37.74,79844.14,0.0,-0.9745,2e-05,4.73849]
[1778171824065,37.74,79840.11,0.0,-0.97457,2e-05,4.72736]
[1778171826077,37.75,79827.04,0.0,-0.97482,2e-05,4.68765]
[1778171827862,37.75,79821.27,0.0,-0.97493,2e-05,4.67093]
[1778171833127,37.75,79827.01,0.0,-0.97479,2e-05,4.69176]
[1778171835141,37.76,79829.8,0.0,-0.97473,2e-05,4.70158]
[1778171837931,37.76,79842.65,0.0,-0.97447,2e-05,4.74342]
[1778171839169,37.76,79846.27,0.0,-0.97439,2e-05,4.75527]
[1778171844204,37.77,79848.31,0.0,-0.97434,2e-05,4.76404]
[1778171849240,37.77,79846.84,0.0,-0.97435,2e-05,4.7617]
[1778171854274,37.78,79847.0,0.0,-0.97435,2e-05,4.76226]
[1778171859309,37.78,79845.58,0.0,-0.97436,2e-05,4.76]
[1778171861322,37.78,79845.63,0.0,-0.97435,2e-05,4.76107]
[1778171864344,37.78,79837.92,0.0,-0.9745,2e-05,4.73828]
[1778171865350,37.79,79837.77,0.0,-0.9745,2e-05,4.7383]
[1778171870385,37.79,79846.62,0.0,-0.97431,2e-05,4.76845]
[1778171871392,37.79,79848.2,0.0,-0.97427,2e-05,4.77387]
[1778171876427,37.8,79848.08,0.0,-0.97426,2e-05,4.77567]
[1778171880455,37.8,79842.53,0.0,-0.97436,2e-05,4.75999]
[1778171885490,37.8,79835.2,0.0,-0.97449,2e-05,4.7393]
[1778171888513,37.81,79833.66,0.0,-0.97451,2e-05,4.73596]
[1778171893546,37.81,79836.61,0.0,-0.97444,2e-05,4.74765]
[1778171898583,37.82,79833.64,0.0,-0.97448,2e-05,4.74075]
[1778171903624,37.82,79835.63,0.0,-0.97442,2e-05,4.74989]
[1778171907646,37.83,79830.19,0.0,-0.97452,2e-05,4.73481]
[1778171912682,37.83,79831.07,0.0,-0.97449,2e-05,4.73793]
[1778171914696,37.84,79819.07,0.0,-0.97472,2e-05,4.70164]
[1778171916715,37.84,79812.63,0.0,-0.97484,2e-05,4.68287]
[1778171917721,37.84,79806.67,0.0,-0.97495,2e-05,4.66509]
[1778171922755,37.85,79810.22,0.0,-0.97486,2e-05,4.67935]
[1778171926783,37.85,79816.64,0.0,-0.97472,2e-05,4.70176]
[1778171928797,37.85,79816.87,0.0,-0.97471,2e-05,4.70365]
[1778171933834,37.86,79814.06,0.0,-0.97474,2e-05,4.69789]
[1778171935847,37.86,79808.32,0.0,-0.97485,2e-05,4.6813]
[1778171937864,37.86,79803.99,0.0,-0.97493,2e-05,4.66918]
[1778171942896,37.87,79806.47,0.0,-0.97486,2e-05,4.67998]
[1778171947931,37.88,79806.07,0.0,-0.97484,2e-05,4.68181]
[1778171949945,37.88,79811.9,0.0,-0.97472,2e-05,4.70106]
[1778171954982,37.89,79808.55,0.0,-0.97477,2e-05,4.69354]
[1778171960022,37.89,79804.47,0.0,-0.97483,2e-05,4.6838]
[1778171965055,37.9,79803.06,0.0,-0.97484,2e-05,4.6824]
[1778171970099,37.9,79803.11,0.0,-0.97482,2e-05,4.68542]
[1778171972104,37.91,79813.11,0.0,-0.97463,2e-05,4.71537]
[1778171973110,37.91,79821.0,0.0,-0.97447,2e-05,4.74047]
[1778171974118,37.91,79824.02,0.0,-0.97441,2e-05,4.75038]
[1778171976132,37.91,79831.57,0.0,-0.97425,2e-05,4.77494]
[1778171980159,37.91,79824.23,0.0,-0.97439,2e-05,4.75371]
[1778171983180,37.92,79831.47,0.0,-0.97423,2e-05,4.7778]
[1778171984189,37.92,79837.63,0.0,-0.97411,2e-05,4.79762]
[1778171985194,37.92,79839.07,0.0,-0.97408,2e-05,4.80257]
[1778171988216,37.92,79845.46,0.0,-0.97394,2e-05,4.82398]
[1778171989995,37.92,79847.39,0.0,-0.9739,2e-05,4.83086]
[1778171995265,37.93,79852.3,0.0,-0.97379,2e-05,4.84826]
[1778171996272,37.93,79851.7,0.0,-0.9738,2e-05,4.84669]
[1778172001309,37.93,79848.49,0.0,-0.97385,2e-05,4.8382]
[1778172004330,37.93,79838.86,0.0,-0.97404,2e-05,4.80882]
[1778172005335,37.93,79837.41,0.0,-0.97406,2e-05,4.80464]
[1778172007350,37.94,79830.75,0.0,-0.97419,2e-05,4.7845]
[1778172008357,37.94,79828.92,0.0,-0.97422,2e-05,4.77918]
[1778172012385,37.94,79827.59,0.0,-0.97424,2e-05,4.77679]
[1778172015405,37.94,79834.1,0.0,-0.9741,2e-05,4.79861]
[1778172020440,37.95,79834.42,0.0,-0.97408,2e-05,4.80183]
[1778172021447,37.95,79828.09,0.0,-0.9742,2e-05,4.78239]
[1778172022454,37.95,79826.43,0.0,-0.97423,2e-05,4.77767]
[1778172025475,37.95,79833.42,0.0,-0.97409,2e-05,4.80111]
[1778172030510,37.96,79832.0,0.0,-0.9741,2e-05,4.799]
[1778172035545,37.96,79835.39,0.0,-0.97403,2e-05,4.80986]
[1778172040584,37.97,79831.02,0.0,-0.9741,2e-05,4.79853]
[1778172045618,37.97,79835.45,0.0,-0.97399,2e-05,4.81496]
[1778172050653,37.98,79837.94,0.0,-0.97393,2e-05,4.8252]
[1778172055688,37.98,79838.61,0.0,-0.9739,2e-05,4.82971]
[1778172059716,37.99,79848.87,0.0,-0.97368,2e-05,4.86405]
[1778172060724,37.99,79853.43,0.0,-0.97359,2e-05,4.87895]
[1778172062738,37.99,79854.4,0.0,-0.97356,2e-05,4.8828]
[1778172066766,37.99,79853.75,0.0,-0.97357,2e-05,4.88218]
[1778172071802,37.99,79853.75,0.0,-0.97355,2e-05,4.88392]
[1778172076837,38.0,79856.5,0.0,-0.97349,2e-05,4.89456]
[1778172080917,38.0,79850.77,0.0,-0.9736,2e-05,4.87723]
[1778172081893,38.0,79858.38,0.0,-0.97344,2e-05,4.90146]
[1778172082879,38.0,79867.7,0.0,-0.97325,2e-05,4.93184]
[1778172083886,38.0,79867.35,0.0,-0.97325,2e-05,4.93115]
[1778172088923,38.0,79867.33,0.0,-0.97325,2e-05,4.93196]
[1778172093956,38.01,79864.51,0.0,-0.97331,2e-05,4.92181]
[1778172098992,38.01,79865.51,0.0,-0.97328,2e-05,4.92614]
[1778172104027,38.01,79863.86,0.0,-0.97331,2e-05,4.92196]
[1778172107047,38.01,79876.78,0.0,-0.97304,2e-05,4.96405]
[1778172109061,38.01,79880.13,0.0,-0.97297,2e-05,4.97518]
[1778172112082,38.01,79884.44,0.0,-0.97288,2e-05,4.98952]
[1778172119131,38.01,79887.62,0.0,-0.97281,2e-05,5.00032]
[1778172124178,38.02,79888.29,0.0,-0.97279,2e-05,5.00277]
[1778172128206,38.02,79894.16,0.0,-0.97267,2e-05,5.02196]
[1778172133241,38.02,79888.83,0.0,-0.97278,2e-05,5.00482]
[1778172138282,38.02,79889.35,0.0,-0.97277,2e-05,5.00674]
[1778172140293,38.02,79884.26,0.0,-0.97287,2e-05,4.99039]
[1778172145329,38.02,79884.61,0.0,-0.97286,2e-05,4.99186]
[1778172149357,38.02,79879.12,0.0,-0.97297,2e-05,4.97446]
[1778172154392,38.02,79882.3,0.0,-0.97292,2e-05,4.98282]
[1778172159205,38.02,79874.57,0.0,-0.97307,2e-05,4.95835]
[1778172162449,38.02,79865.94,0.0,-0.97325,2e-05,4.931]
[1778172167483,38.02,79866.75,0.0,-0.97323,2e-05,4.93432]
[1778172172519,38.02,79866.14,0.0,-0.97323,2e-05,4.93306]
[1778172177553,38.02,79868.17,0.0,-0.97319,2e-05,4.94023]
[1778172182590,38.03,79877.89,0.0,-0.97299,2e-05,4.97209]
[1778172183598,38.03,79879.35,0.0,-0.97296,2e-05,4.97687]
[1778172184603,38.03,79887.66,0.0,-0.97278,2e-05,5.00378]
[1778172185611,38.03,79893.34,0.0,-0.97267,2e-05,5.02221]
[1778172186639,38.03,79894.77,0.0,-0.97264,2e-05,5.02684]
[1778172191672,38.03,79899.07,0.0,-0.97255,2e-05,5.04067]
[1778172196707,38.03,79897.7,0.0,-0.97258,2e-05,5.03605]
[1778172198720,38.03,79901.98,0.0,-0.97249,2e-05,5.04989]
[1778172203754,38.02,79901.0,0.0,-0.97251,2e-05,5.04646]
[1778172205768,38.02,79891.31,0.0,-0.97271,2e-05,5.0149]
[1778172206775,38.02,79889.61,0.0,-0.97275,2e-05,5.0094]
[1778172207782,38.02,79884.16,0.0,-0.97286,2e-05,4.99178]
[1778172208790,38.02,79883.48,0.0,-0.97287,2e-05,4.98962]
[1778172213825,38.02,79885.28,0.0,-0.97285,2e-05,4.99338]
[1778172218859,38.03,79884.93,0.0,-0.97285,2e-05,4.99243]
[1778172223894,38.03,79884.45,0.0,-0.97286,2e-05,4.99107]
[1778172228929,38.03,79883.45,0.0,-0.97288,2e-05,4.98804]
[1778172233964,38.03,79882.81,0.0,-0.97289,2e-05,4.98619]
[1778172239000,38.03,79871.67,0.0,-0.97312,2e-05,4.9506]
[1778172240017,38.03,79868.59,0.0,-0.97318,2e-05,4.94083]
[1778172245044,38.03,79872.31,0.0,-0.9731,2e-05,4.95337]
[1778172250081,38.03,79873.41,0.0,-0.97309,2e-05,4.95538]
[1778172252097,38.02,79882.82,0.0,-0.97291,2e-05,4.98283]
[1778172253107,38.02,79890.93,0.0,-0.97275,2e-05,5.00906]
[1778172254112,38.02,79890.59,0.0,-0.97276,2e-05,5.00693]
[1778172256125,38.02,79897.39,0.0,-0.97262,2e-05,5.02905]
[1778172257132,38.02,79899.09,0.0,-0.97258,2e-05,5.03458]
[1778172259146,38.02,79906.69,0.0,-0.97243,2e-05,5.05931]
[1778172260153,38.02,79907.72,0.0,-0.9724,2e-05,5.06263]
[1778172265190,38.02,79909.65,0.0,-0.97237,2e-05,5.06863]
[1778172270226,38.02,79911.49,0.0,-0.97233,2e-05,5.07423]
[1778172274251,38.02,79908.29,0.0,-0.97241,2e-05,5.06113]
[1778172279287,38.02,79910.21,0.0,-0.97237,2e-05,5.06715]
[1778172284322,38.01,79912.97,0.0,-0.97232,2e-05,5.07601]
[1778172288350,38.01,79916.6,0.0,-0.97224,2e-05,5.08761]
[1778172293384,38.01,79917.94,0.0,-0.97222,2e-05,5.09162]
[1778172298420,38.01,79921.32,0.0,-0.97215,2e-05,5.10229]
[1778172299428,38.01,79930.17,0.0,-0.97196,2e-05,5.1313]
[1778172300434,38.01,79931.66,0.0,-0.97193,2e-05,5.13606]
[1778172305469,38.01,79936.24,0.0,-0.97184,2e-05,5.15034]
[1778172307483,38.01,79943.56,0.0,-0.97168,2e-05,5.17417]
[1778172308491,38.01,79945.87,0.0,-0.97164,2e-05,5.18159]
[1778172312522,38.01,79946.84,0.0,-0.97162,2e-05,5.18372]
[1778172313527,38.01,79938.52,0.0,-0.9718,2e-05,5.15586]
[1778172314533,38.01,79935.06,0.0,-0.97188,2e-05,5.14419]
[1778172316547,38.01,79926.98,0.0,-0.97205,2e-05,5.11713]
[1778172317554,38.0,79928.12,0.0,-0.97203,2e-05,5.12071]
[1778172322588,38.0,79932.08,0.0,-0.97195,2e-05,5.1328]
[1778172325609,38.0,79926.84,0.0,-0.97207,2e-05,5.11497]
[1778172330644,38.0,79923.39,0.0,-0.97214,2e-05,5.10277]
[1778172332658,38.0,79922.51,0.0,-0.97218,2e-05,5.09729]
[1778172335680,38.0,79914.76,0.0,-0.97234,2e-05,5.07151]
[1778172339477,38.0,79912.15,0.0,-0.9724,2e-05,5.0627]
[1778172344742,38.0,79908.48,0.0,-0.97248,2e-05,5.0505]
[1778172349778,38.0,79911.69,0.0,-0.97241,2e-05,5.06082]
[1778172350784,38.0,79920.72,0.0,-0.97222,2e-05,5.09033]
[1778172351790,38.0,79926.74,0.0,-0.9721,2e-05,5.11]
[1778172352799,38.0,79928.71,0.0,-0.97205,2e-05,5.11635]
[1778172357836,38.0,79929.77,0.0,-0.97204,2e-05,5.11908]
[1778172361861,37.99,79935.2,0.0,-0.97193,2e-05,5.13629]
[1778172365889,37.99,79950.89,0.0,-0.9716,2e-05,5.18745]
[1778172366897,37.99,79950.3,0.0,-0.97161,2e-05,5.1852]
[1778172371931,37.99,79951.58,0.0,-0.97159,2e-05,5.18804]
[1778172376966,37.99,79950.82,0.0,-0.97162,2e-05,5.1841]
[1778172382001,37.98,79951.94,0.0,-0.9716,2e-05,5.18644]
[1778172385024,37.98,79946.81,0.0,-0.97172,2e-05,5.16862]
[1778172389052,37.98,79954.01,0.0,-0.97157,2e-05,5.19156]
[1778172394087,37.98,79953.1,0.0,-0.97161,2e-05,5.18493]
[1778172399122,37.97,79950.75,0.0,-0.97167,2e-05,5.17591]
[1778172404157,37.97,79943.98,0.0,-0.97182,2e-05,5.15235]
[1778172407178,37.97,79937.66,0.0,-0.97196,2e-05,5.13092]
[1778172409192,37.97,79934.62,0.0,-0.97203,2e-05,5.12061]
[1778172414228,37.97,79933.16,0.0,-0.97206,2e-05,5.11511]
[1778172418257,37.97,79942.4,0.0,-0.97187,2e-05,5.14503]
[1778172419262,37.97,79944.54,0.0,-0.97182,2e-05,5.15191]
[1778172422284,37.97,79941.84,0.0,-0.97189,2e-05,5.1423]
[1778172425307,37.97,79932.07,0.0,-0.9721,2e-05,5.10946]
[1778172426313,37.97,79924.87,0.0,-0.97225,2e-05,5.08565]
[1778172427319,37.97,79918.78,0.0,-0.97238,2e-05,5.06558]
[1778172428329,37.96,79921.72,0.0,-0.97232,2e-05,5.07511]
[1778172429333,37.96,79928.16,0.0,-0.97218,2e-05,5.09612]
[1778172430340,37.96,79940.23,0.0,-0.97193,2e-05,5.13574]
[1778172431347,37.96,79947.9,0.0,-0.97177,2e-05,5.16092]
[1778172432367,37.96,79953.99,0.0,-0.97164,2e-05,5.18089]
[1778172433367,37.96,79958.08,0.0,-0.97155,2e-05,5.19422]
[1778172436388,37.96,79961.8,0.0,-0.97148,2e-05,5.20571]
[1778172440418,37.96,79964.64,0.0,-0.97142,2e-05,5.21399]
[1778172442432,37.96,79965.71,0.0,-0.97141,2e-05,5.21617]
[1778172447467,37.95,79962.09,0.0,-0.97151,2e-05,5.20135]
[1778172452503,37.95,79964.27,0.0,-0.97149,2e-05,5.20414]
[1778172454524,37.94,79969.82,0.0,-0.97137,2e-05,5.22161]
[1778172455530,37.94,79969.79,0.0,-0.97138,2e-05,5.22039]
[1778172460566,37.94,79970.25,0.0,-0.97139,2e-05,5.21862]
[1778172464593,37.93,79965.17,0.0,-0.97151,2e-05,5.20002]
[1778172469630,37.93,79960.28,0.0,-0.97164,2e-05,5.18115]
[1778172471644,37.92,79948.33,0.0,-0.9719,2e-05,5.14007]
[1778172476678,37.92,79944.9,0.0,-0.97199,2e-05,5.12701]
[1778172481718,37.92,79949.9,0.0,-0.9719,2e-05,5.14066]
[1778172486748,37.9,79951.45,0.0,-0.97191,2e-05,5.13955]
[1778172491783,37.9,79949.99,0.0,-0.97195,2e-05,5.13258]
[1778172496818,37.9,79947.38,0.0,-0.97201,2e-05,5.12324]
[1778172500611,37.9,79958.64,0.0,-0.97177,2e-05,5.16]
[1778172500847,37.9,79958.64,0.0,-0.97178,2e-05,5.15958]
[1778172505881,37.89,79959.76,0.0,-0.97176,2e-05,5.16212]
[1778172510681,37.89,79967.15,0.0,-0.97161,2e-05,5.18578]
[1778172511924,37.89,79970.62,0.0,-0.97155,2e-05,5.19446]
[1778172517967,37.89,79966.95,0.0,-0.97164,2e-05,5.18088]
[1778172523003,37.88,79965.52,0.0,-0.97168,2e-05,5.17483]
[1778172528037,37.88,79964.49,0.0,-0.97171,2e-05,5.17014]
[1778172533072,37.88,79964.21,0.0,-0.97172,2e-05,5.16798]
[1778172538108,37.88,79964.95,0.0,-0.97171,2e-05,5.16922]
[1778172539114,37.88,79954.74,0.0,-0.97193,2e-05,5.1349]
[1778172542136,37.88,79950.28,0.0,-0.97203,2e-05,5.11966]
[1778172547171,37.87,79947.9,0.0,-0.97209,2e-05,5.11121]
[1778172552213,37.87,79944.99,0.0,-0.97215,2e-05,5.1009]
[1778172553218,37.87,79938.34,0.0,-0.9723,2e-05,5.07882]
[1778172555234,37.87,79928.29,0.0,-0.97251,2e-05,5.04582]
[1778172556240,37.87,79925.55,0.0,-0.97256,2e-05,5.03682]
[1778172561033,37.87,79930.96,0.0,-0.97245,2e-05,5.05435]
[1778172566309,37.87,79937.62,0.0,-0.97231,2e-05,5.07594]
[1778172571375,37.87,79937.44,0.0,-0.97233,2e-05,5.0728]
[1778172575374,37.87,79931.73,0.0,-0.97245,2e-05,5.05382]
[1778172576379,37.87,79929.87,0.0,-0.97249,2e-05,5.0477]
[1778172581416,37.87,79931.99,0.0,-0.97245,2e-05,5.05448]
[1778172586449,37.87,79946.43,0.0,-0.97215,2e-05,5.10163]
[1778172587459,37.87,79954.53,0.0,-0.97197,2e-05,5.12823]
[1778172592494,37.87,79953.33,0.0,-0.972,2e-05,5.12363]
[1778172595514,37.87,79947.31,0.0,-0.97213,2e-05,5.10336]
[1778172600549,37.87,79938.68,0.0,-0.97232,2e-05,5.07439]
[1778172602564,37.87,79943.07,0.0,-0.97223,2e-05,5.08873]
[1778172603570,37.87,79946.14,0.0,-0.97216,2e-05,5.09876]
[1778172608606,37.86,79940.69,0.0,-0.97228,2e-05,5.08038]
[1778172611627,37.86,79936.88,0.0,-0.97236,2e-05,5.06774]
[1778172614649,37.86,79931.7,0.0,-0.97247,2e-05,5.05062]
[1778172616663,37.86,79926.76,0.0,-0.97258,2e-05,5.03439]
[1778172618675,37.86,79921.18,0.0,-0.97269,2e-05,5.0162]
[1778172619682,37.86,79915.53,0.0,-0.97281,2e-05,4.99787]
[1778172620690,37.86,79913.07,0.0,-0.97286,2e-05,4.98996]
[1778172622704,37.86,79917.34,0.0,-0.97277,2e-05,5.00401]
[1778172623711,37.86,79911.67,0.0,-0.97289,2e-05,4.98561]
[1778172628747,37.87,79911.13,0.0,-0.9729,2e-05,4.98431]
[1778172630763,37.87,79923.24,0.0,-0.97264,2e-05,5.02399]
[1778172631771,37.87,79923.16,0.0,-0.97266,2e-05,5.02149]
[1778172633782,37.87,79916.94,0.0,-0.97279,2e-05,5.00139]
[1778172638817,37.87,79917.35,0.0,-0.97277,2e-05,5.0031]
[1778172641839,37.87,79919.75,0.0,-0.97272,2e-05,5.01132]
[1778172645866,37.87,79928.24,0.0,-0.97254,2e-05,5.03916]
[1778172646873,37.87,79930.6,0.0,-0.97249,2e-05,5.0469]
[1778172651915,37.87,79933.36,0.0,-0.97244,2e-05,5.05593]
[1778172652916,37.87,79927.84,0.0,-0.97255,2e-05,5.0379]
[1778172654929,37.87,79921.67,0.0,-0.97268,2e-05,5.01786]
[1778172659965,37.87,79918.08,0.0,-0.97275,2e-05,5.00654]
[1778172663992,37.87,79913.78,0.0,-0.97284,2e-05,4.9929]
[1778172668023,37.87,79902.11,0.0,-0.97308,2e-05,4.95558]
[1778172669028,37.87,79902.11,0.0,-0.97308,2e-05,4.95576]
[1778172673057,37.87,79897.91,0.0,-0.97316,2e-05,4.94298]
[1778172678091,37.88,79893.96,0.0,-0.97323,2e-05,4.93132]
[1778172683127,37.88,79892.07,0.0,-0.97326,2e-05,4.92634]
[1778172688161,37.88,79899.75,0.0,-0.9731,2e-05,4.95207]
[1778172693196,37.88,79901.6,0.0,-0.97307,2e-05,4.95652]
[1778172698232,37.88,79902.54,0.0,-0.97304,2e-05,4.96033]
[1778172700247,37.88,79908.96,0.0,-0.97291,2e-05,4.98133]
[1778172704276,37.88,79902.07,0.0,-0.97305,2e-05,4.9595]
[1778172708304,37.89,79886.49,0.0,-0.97336,2e-05,4.91007]
[1778172713338,37.89,79885.28,0.0,-0.97338,2e-05,4.90735]
[1778172719379,37.89,79882.1,0.0,-0.97344,2e-05,4.89848]
[1778172724414,37.89,79882.25,0.0,-0.97343,2e-05,4.89998]
[1778172729449,37.89,79885.84,0.0,-0.97335,2e-05,4.91238]
[1778172730457,37.89,79891.74,0.0,-0.97323,2e-05,4.93146]
[1778172735491,37.9,79896.48,0.0,-0.97313,2e-05,4.94737]
[1778172740526,37.9,79897.51,0.0,-0.9731,2e-05,4.95138]
[1778172745561,37.9,79898.94,0.0,-0.97307,2e-05,4.95671]
[1778172750596,37.9,79890.09,0.0,-0.97324,2e-05,4.92901]
[1778172754632,37.9,79902.88,0.0,-0.97299,2e-05,4.96865]
[1778172757644,37.9,79908.16,0.0,-0.97288,2e-05,4.98609]
[1778172762681,37.9,79904.99,0.0,-0.97294,2e-05,4.97632]
[1778172763700,37.9,79895.85,0.0,-0.97313,2e-05,4.94695]
[1778172764694,37.9,79884.14,0.0,-0.97336,2e-05,4.90954]
[1778172769729,37.91,79884.47,0.0,-0.97335,2e-05,4.91165]
[1778172774764,37.91,79884.68,0.0,-0.97334,2e-05,4.91332]
[1778172778792,37.91,79876.79,0.0,-0.9735,2e-05,4.88889]
[1778172780807,37.91,79875.23,0.0,-0.97352,2e-05,4.88438]
[1778172785841,37.91,79873.53,0.0,-0.97355,2e-05,4.8802]
[1778172787855,37.91,79879.4,0.0,-0.97343,2e-05,4.89942]
[1778172789869,37.92,79882.63,0.0,-0.97336,2e-05,4.91017]
[1778172793897,37.92,79883.94,0.0,-0.97333,2e-05,4.9151]
[1778172794904,37.92,79883.64,0.0,-0.97333,2e-05,4.91432]
[1778172799939,37.92,79881.86,0.0,-0.97336,2e-05,4.90955]
[1778172804974,37.92,79884.59,0.0,-0.9733,2e-05,4.91917]
[1778172806988,37.92,79889.45,0.0,-0.9732,2e-05,4.93508]
[1778172809004,37.92,79894.1,0.0,-0.9731,2e-05,4.95041]
[1778172813032,37.92,79886.55,0.0,-0.97327,2e-05,4.92439]
[1778172816066,37.92,79882.3,0.0,-0.97335,2e-05,4.91132]
[1778172820083,37.93,79886.69,0.0,-0.97325,2e-05,4.92623]
[1778172825151,37.93,79889.17,0.0,-0.9732,2e-05,4.93495]
[1778172830157,37.93,79887.88,0.0,-0.97322,2e-05,4.93155]
[1778172831163,37.93,79881.16,0.0,-0.97336,2e-05,4.91]
[1778172832170,37.93,79877.6,0.0,-0.97343,2e-05,4.89879]
[1778172836198,37.93,79873.76,0.0,-0.9735,2e-05,4.88738]
[1778172839220,37.93,79868.56,0.0,-0.9736,2e-05,4.87149]
[1778172843047,37.93,79886.69,0.0,-0.97323,2e-05,4.93038]
[1778172844254,37.93,79886.07,0.0,-0.97324,2e-05,4.92854]
[1778172849289,37.94,79887.42,0.0,-0.97321,2e-05,4.93363]
[1778172851304,37.94,79892.63,0.0,-0.9731,2e-05,4.95069]
[1778172854325,37.94,79895.48,0.0,-0.97304,2e-05,4.96024]
[1778172858352,37.94,79900.82,0.0,-0.97292,2e-05,4.97799]
[1778172859367,37.94,79904.72,0.0,-0.97284,2e-05,4.99079]
[1778172864397,37.94,79902.93,0.0,-0.97288,2e-05,4.98534]
[1778172867418,37.94,79908.32,0.0,-0.97276,2e-05,5.00305]
[1778172872467,37.94,79909.17,0.0,-0.97275,2e-05,5.00384]
[1778172874481,37.94,79898.32,0.0,-0.97298,2e-05,4.96883]
[1778172875487,37.94,79896.94,0.0,-0.97301,2e-05,4.96449]
[1778172880522,37.94,79894.03,0.0,-0.97306,2e-05,4.95578]
[1778172885558,37.94,79895.26,0.0,-0.97303,2e-05,4.96047]
[1778172890593,37.95,79896.26,0.0,-0.97301,2e-05,4.96444]
[1778172895628,37.95,79898.11,0.0,-0.97296,2e-05,4.97115]
[1778172900663,37.95,79902.73,0.0,-0.97286,2e-05,4.98673]
[1778172905698,37.95,79907.08,0.0,-0.97277,2e-05,5.00136]
[1778172910732,37.95,79907.07,0.0,-0.97277,2e-05,5.00178]
[1778172915767,37.95,79904.88,0.0,-0.97281,2e-05,4.99517]
[1778172920803,37.95,79905.69,0.0,-0.97279,2e-05,4.99829]
[1778172925837,37.95,79905.59,0.0,-0.97279,2e-05,4.99843]
[1778172927852,37.95,79912.42,0.0,-0.97264,2e-05,5.02078]
[1778172930875,37.95,79919.19,0.0,-0.9725,2e-05,5.04297]
[1778172934904,37.95,79923.94,0.0,-0.97241,2e-05,5.05624]
[1778172939938,37.95,79925.8,0.0,-0.97238,2e-05,5.0623]
[1778172941952,37.95,79919.08,0.0,-0.97252,2e-05,5.04035]
[1778172946989,37.95,79914.77,0.0,-0.97261,2e-05,5.02643]
[1778172947995,37.95,79904.64,0.0,-0.97282,2e-05,4.99358]
[1778172950010,37.95,79903.45,0.0,-0.97284,2e-05,4.98988]
[1778172952023,37.96,79896.23,0.0,-0.97299,2e-05,4.96674]
[1778172954037,37.96,79892.42,0.0,-0.97306,2e-05,4.9547]
[1778172955044,37.96,79893.26,0.0,-0.97305,2e-05,4.95758]
[1778172960079,37.96,79897.21,0.0,-0.97296,2e-05,4.9711]
[1778172965117,37.96,79896.72,0.0,-0.97297,2e-05,4.97023]
[1778172970149,37.96,79899.34,0.0,-0.97291,2e-05,4.97938]
[1778172975190,37.96,79901.74,0.0,-0.97285,2e-05,4.9879]
[1778172980219,37.96,79903.34,0.0,-0.97282,2e-05,4.99368]
[1778172982233,37.96,79898.33,0.0,-0.97292,2e-05,4.97769]
[1778172985255,37.96,79897.42,0.0,-0.97293,2e-05,4.97515]
[1778172989283,37.97,79890.87,0.0,-0.97306,2e-05,4.95464]
[1778172991296,37.97,79885.15,0.0,-0.97319,2e-05,4.93433]
[1778172996331,37.97,79879.1,0.0,-0.97331,2e-05,4.91597]
[1778173001366,37.97,79874.39,0.0,-0.9734,2e-05,4.90212]
[1778173006194,37.97,79859.33,0.0,-0.97369,2e-05,4.85548]
[1778173008421,37.97,79856.02,0.0,-0.97376,2e-05,4.84562]
[1778173010443,37.98,79846.66,0.0,-0.97394,2e-05,4.81671]
[1778173016265,37.98,79838.7,0.0,-0.97408,2e-05,4.79386]
[1778173017486,37.98,79837.97,0.0,-0.9741,2e-05,4.79197]
[1778173022521,37.99,79838.13,0.0,-0.97408,2e-05,4.79446]
[1778173027556,37.99,79838.27,0.0,-0.97406,2e-05,4.79686]
[1778173032592,37.99,79840.5,0.0,-0.97401,2e-05,4.80575]
[1778173037626,38.0,79838.21,0.0,-0.97404,2e-05,4.80038]
[1778173042666,38.0,79838.98,0.0,-0.97401,2e-05,4.80464]
[1778173047697,38.0,79844.55,0.0,-0.97389,2e-05,4.82396]
[1778173048704,38.01,79849.9,0.0,-0.97378,2e-05,4.84119]
[1778173049711,38.01,79850.59,0.0,-0.97377,2e-05,4.84367]
[1778173052732,38.01,79842.88,0.0,-0.97393,2e-05,4.81795]
[1778173053739,38.01,79838.87,0.0,-0.974,2e-05,4.80564]
[1778173056798,38.01,79834.02,0.0,-0.97409,2e-05,4.79179]
[1778173057779,38.01,79825.71,0.0,-0.97425,2e-05,4.76614]
[1778173059793,38.01,79817.74,0.0,-0.97441,2e-05,4.74166]
[1778173060800,38.01,79812.65,0.0,-0.97451,2e-05,4.72626]
[1778173061808,38.01,79814.17,0.0,-0.97447,2e-05,4.73146]
[1778173066842,38.02,79814.25,0.0,-0.97446,2e-05,4.73404]
[1778173070871,38.02,79802.83,0.0,-0.97467,2e-05,4.70047]
[1778173071878,38.03,79793.94,0.0,-0.97484,2e-05,4.67411]
[1778173073891,38.03,79784.17,0.0,-0.97502,2e-05,4.64465]
[1778173074899,38.03,79782.29,0.0,-0.97505,2e-05,4.6395]
[1778173077922,38.03,79792.53,0.0,-0.97484,2e-05,4.67285]
[1778173078930,38.03,79789.31,0.0,-0.9749,2e-05,4.66351]
[1778173083964,38.04,79785.88,0.0,-0.97495,2e-05,4.65592]
[1778173088999,38.05,79791.27,0.0,-0.97483,2e-05,4.67549]
[1778173094034,38.05,79795.79,0.0,-0.97472,2e-05,4.69227]
[1778173097056,38.06,79801.87,0.0,-0.97459,2e-05,4.71269]
[1778173099070,38.06,79803.81,0.0,-0.97455,2e-05,4.71972]
[1778173101083,38.06,79811.02,0.0,-0.9744,2e-05,4.74311]
[1778173103098,38.06,79802.24,0.0,-0.97456,2e-05,4.71676]
[1778173105112,38.06,79799.82,0.0,-0.9746,2e-05,4.71028]
[1778173108132,38.07,79809.65,0.0,-0.9744,2e-05,4.74234]
[1778173109139,38.07,79811.35,0.0,-0.97437,2e-05,4.74809]
[1778173112161,38.07,79825.17,0.0,-0.9741,2e-05,4.79037]
[1778173113168,38.07,79828.85,0.0,-0.97402,2e-05,4.80228]
[1778173118202,38.07,79831.89,0.0,-0.97395,2e-05,4.8136]
[1778173123239,38.08,79835.53,0.0,-0.97386,2e-05,4.82683]
[1778173128272,38.08,79833.3,0.0,-0.9739,2e-05,4.82145]
[1778173133312,38.09,79834.55,0.0,-0.97386,2e-05,4.82739]
[1778173138342,38.09,79831.46,0.0,-0.97391,2e-05,4.81935]
[1778173143377,38.09,79832.91,0.0,-0.97387,2e-05,4.8257]
[1778173146401,38.09,79838.7,0.0,-0.97375,2e-05,4.84504]
[1778173147405,38.1,79845.25,0.0,-0.97361,2e-05,4.8661]
[1778173148412,38.1,79855.09,0.0,-0.97341,2e-05,4.89766]
[1778173149420,38.1,79856.0,0.0,-0.97339,2e-05,4.9008]
[1778173152440,38.1,79850.6,0.0,-0.9735,2e-05,4.88435]
[1778173155461,38.1,79845.11,0.0,-0.9736,2e-05,4.8677]
[1778173156468,38.1,79839.84,0.0,-0.97371,2e-05,4.85129]
[1778173157476,38.1,79837.72,0.0,-0.97375,2e-05,4.84489]
[1778173162511,38.1,79839.06,0.0,-0.97371,2e-05,4.85065]
[1778173167548,38.11,79838.92,0.0,-0.9737,2e-05,4.85162]
[1778173170568,38.11,79838.4,0.0,-0.97371,2e-05,4.85088]
[1778173175602,38.11,79839.95,0.0,-0.97368,2e-05,4.85505]
[1778173180638,38.12,79842.79,0.0,-0.97361,2e-05,4.86552]
[1778173186461,38.12,79843.78,0.0,-0.97358,2e-05,4.8704]
[1778173190707,38.12,79836.93,0.0,-0.97371,2e-05,4.84986]
[1778173196535,38.12,79837.45,0.0,-0.97369,2e-05,4.85338]
[1778173201789,38.13,79841.62,0.0,-0.97359,2e-05,4.86842]
[1778173202798,38.13,79836.35,0.0,-0.9737,2e-05,4.85174]
[1778173204810,38.13,79842.41,0.0,-0.97357,2e-05,4.87156]
[1778173206605,38.13,79844.27,0.0,-0.97353,2e-05,4.87827]
[1778173211862,38.13,79831.87,0.0,-0.97377,2e-05,4.84003]
[1778173212870,38.13,79830.42,0.0,-0.9738,2e-05,4.83577]
[1778173215890,38.14,79827.83,0.0,-0.97385,2e-05,4.8286]
[1778173220925,38.14,79828.73,0.0,-0.97382,2e-05,4.83311]
[1778173223949,38.14,79815.09,0.0,-0.97408,2e-05,4.79125]
[1778173224956,38.14,79811.5,0.0,-0.97415,2e-05,4.78041]
[1778173229991,38.15,79813.01,0.0,-0.97411,2e-05,4.78715]
[1778173235030,38.15,79816.58,0.0,-0.97404,2e-05,4.798]
[1778173240066,38.15,79820.07,0.0,-0.97396,2e-05,4.81076]
[1778173245100,38.16,79821.28,0.0,-0.97392,2e-05,4.81619]
[1778173251142,38.16,79821.91,0.0,-0.9739,2e-05,4.82006]
[1778173256177,38.16,79828.1,0.0,-0.97376,2e-05,4.84109]
[1778173258192,38.17,79833.93,0.0,-0.97364,2e-05,4.86005]
[1778173260205,38.17,79834.89,0.0,-0.97362,2e-05,4.86357]
[1778173265242,38.17,79833.99,0.0,-0.97363,2e-05,4.86196]
[1778173270276,38.17,79831.89,0.0,-0.97366,2e-05,4.85664]
[1778173272291,38.17,79825.11,0.0,-0.9738,2e-05,4.83578]
[1778173273296,38.17,79822.13,0.0,-0.97385,2e-05,4.82671]
[1778173277326,38.18,79830.72,0.0,-0.97367,2e-05,4.85535]
[1778173278333,38.18,79836.63,0.0,-0.97355,2e-05,4.8743]
[1778173283367,38.18,79838.96,0.0,-0.9735,2e-05,4.88263]
[1778173288403,38.18,79843.82,0.0,-0.97339,2e-05,4.89916]
[1778173293437,38.18,79841.49,0.0,-0.97344,2e-05,4.89051]
[1778173295452,38.18,79834.54,0.0,-0.97358,2e-05,4.86889]
[1778173297475,38.19,79834.96,0.0,-0.97357,2e-05,4.87067]
[1778173300487,38.19,79829.57,0.0,-0.97367,2e-05,4.85434]
[1778173301496,38.19,79828.64,0.0,-0.97369,2e-05,4.8519]
[1778173303507,38.19,79834.11,0.0,-0.97358,2e-05,4.86945]
[1778173304519,38.19,79839.0,0.0,-0.97348,2e-05,4.88544]
[1778173309550,38.19,79841.25,0.0,-0.97342,2e-05,4.89361]
[1778173314584,38.19,79842.04,0.0,-0.9734,2e-05,4.89713]
[1778173319620,38.2,79842.77,0.0,-0.97338,2e-05,4.90042]
[1778173324655,38.2,79827.53,0.0,-0.97368,2e-05,4.8531]
[1778173325662,38.2,79820.67,0.0,-0.97382,2e-05,4.83174]
[1778173326669,38.2,79818.16,0.0,-0.97386,2e-05,4.82415]
[1778173328684,38.2,79813.11,0.0,-0.97396,2e-05,4.80892]
[1778173329689,38.2,79819.22,0.0,-0.97384,2e-05,4.82844]
[1778173330697,38.2,79817.41,0.0,-0.97387,2e-05,4.82305]
[1778173335733,38.2,79815.88,0.0,-0.97389,2e-05,4.81983]
[1778173340766,38.21,79812.09,0.0,-0.97396,2e-05,4.80953]
[1778173343788,38.21,79820.0,0.0,-0.97379,2e-05,4.83534]
[1778173344795,38.21,79825.17,0.0,-0.97369,2e-05,4.85191]
[1778173345801,38.21,79826.07,0.0,-0.97367,2e-05,4.855]
[1778173350836,38.21,79822.06,0.0,-0.97374,2e-05,4.84359]
[1778173354865,38.22,79816.24,0.0,-0.97386,2e-05,4.8241]
[1778173359900,38.22,79822.55,0.0,-0.97373,2e-05,4.84536]
[1778173361913,38.22,79825.19,0.0,-0.97367,2e-05,4.85418]
[1778173364934,38.22,79833.11,0.0,-0.97351,2e-05,4.87994]
[1778173365942,38.22,79843.83,0.0,-0.97329,2e-05,4.91431]
[1778173366953,38.22,79851.64,0.0,-0.97313,2e-05,4.93922]
[1778173367961,38.22,79879.74,0.0,-0.97255,2e-05,5.02982]
[1778173368966,38.22,79879.74,0.0,-0.97255,2e-05,5.02977]
[1778173369973,38.22,79896.58,0.0,-0.9722,2e-05,5.08436]
[1778173374001,38.22,79889.68,0.0,-0.97234,2e-05,5.06144]
[1778173375010,38.22,79889.17,0.0,-0.97236,2e-05,5.05969]
[1778173380052,38.22,79888.24,0.0,-0.97238,2e-05,5.05617]
[1778173384078,38.22,79885.89,0.0,-0.97243,2e-05,5.04824]
[1778173386088,38.22,79882.14,0.0,-0.97251,2e-05,5.03593]
[1778173391126,38.22,79884.34,0.0,-0.97246,2e-05,5.04285]
[1778173394147,38.22,79870.19,0.0,-0.97276,2e-05,4.99693]
[1778173395153,38.22,79861.36,0.0,-0.97294,2e-05,4.96854]
[1778173396162,38.22,79862.22,0.0,-0.97292,2e-05,4.97136]
[1778173401196,38.22,79864.48,0.0,-0.97287,2e-05,4.9789]
[1778173406231,38.22,79868.32,0.0,-0.97279,2e-05,4.99146]
[1778173411268,38.22,79870.3,0.0,-0.97276,2e-05,4.99569]
[1778173417308,38.22,79869.48,0.0,-0.97278,2e-05,4.99324]
[1778173422343,38.22,79875.8,0.0,-0.97265,2e-05,5.0138]
[1778173423351,38.22,79878.72,0.0,-0.97259,2e-05,5.02323]
[1778173428386,38.22,79880.58,0.0,-0.97255,2e-05,5.02913]
[1778173433424,38.22,79885.13,0.0,-0.97246,2e-05,5.04369]
[1778173436443,38.22,79890.54,0.0,-0.97234,2e-05,5.06106]
[1778173441487,38.22,79893.01,0.0,-0.9723,2e-05,5.06859]
[1778173446518,38.22,79896.29,0.0,-0.97223,2e-05,5.07868]
[1778173451550,38.22,79897.75,0.0,-0.9722,2e-05,5.08284]
[1778173453564,38.22,79890.35,0.0,-0.97236,2e-05,5.05853]
[1778173458609,38.21,79893.57,0.0,-0.9723,2e-05,5.06858]
[1778173463645,38.21,79892.92,0.0,-0.97231,2e-05,5.06588]
[1778173465659,38.21,79891.88,0.0,-0.97234,2e-05,5.06235]
[1778173470695,38.21,79893.14,0.0,-0.97231,2e-05,5.0661]
[1778173473718,38.21,79880.78,0.0,-0.97258,2e-05,5.02351]
[1778173474723,38.21,79880.83,0.0,-0.97258,2e-05,5.02368]
[1778173479759,38.21,79878.66,0.0,-0.97263,2e-05,5.01669]
[1778173480765,38.21,79868.77,0.0,-0.97283,2e-05,4.9848]
[1778173481772,38.21,79867.81,0.0,-0.97285,2e-05,4.98177]
[1778173486809,38.21,79865.89,0.0,-0.97289,2e-05,4.97594]
[1778173491844,38.21,79867.58,0.0,-0.97285,2e-05,4.98172]
[1778173496878,38.21,79869.79,0.0,-0.9728,2e-05,4.98913]
[1778173500906,38.21,79876.07,0.0,-0.97267,2e-05,5.00959]
[1778173501914,38.21,79876.57,0.0,-0.97266,2e-05,5.01123]
[1778173502925,38.21,79870.91,0.0,-0.97278,2e-05,4.993]
[1778173503932,38.22,79869.69,0.0,-0.9728,2e-05,4.98912]
[1778173507960,38.22,79882.69,0.0,-0.97253,2e-05,5.03132]
[1778173508968,38.22,79884.84,0.0,-0.97249,2e-05,5.03828]
[1778173511994,38.22,79888.36,0.0,-0.97241,2e-05,5.04961]
[1778173514007,38.21,79895.83,0.0,-0.97226,2e-05,5.07378]
[1778173515021,38.21,79895.33,0.0,-0.97227,2e-05,5.07205]
[1778173520050,38.21,79895.29,0.0,-0.97227,2e-05,5.07141]
[1778173524078,38.21,79890.06,0.0,-0.97239,2e-05,5.05402]
[1778173526092,38.21,79887.05,0.0,-0.97245,2e-05,5.04413]
[1778173528875,38.21,79881.96,0.0,-0.97256,2e-05,5.02751]
[1778173532134,38.21,79876.94,0.0,-0.97267,2e-05,5.00895]
[1778173536162,38.21,79866.08,0.0,-0.9729,2e-05,4.97401]
[1778173537169,38.21,79861.01,0.0,-0.973,2e-05,4.95781]
[1778173538945,38.21,79850.72,0.0,-0.97321,2e-05,4.92514]
[1778173542203,38.21,79848.77,0.0,-0.97325,2e-05,4.91939]
[1778173547238,38.22,79849.05,0.0,-0.97324,2e-05,4.92108]
[1778173552273,38.22,79850.62,0.0,-0.9732,2e-05,4.92687]
[1778173557309,38.22,79850.43,0.0,-0.9732,2e-05,4.92702]
[1778173561336,38.22,79855.31,0.0,-0.97309,2e-05,4.94315]
[1778173562346,38.22,79864.72,0.0,-0.9729,2e-05,4.97343]
[1778173563351,38.22,79868.97,0.0,-0.97281,2e-05,4.98716]
[1778173565365,38.22,79870.08,0.0,-0.97279,2e-05,4.99082]
[1778173570405,38.22,79870.71,0.0,-0.97277,2e-05,4.99299]
[1778173572415,38.22,79878.09,0.0,-0.97262,2e-05,5.01679]
[1778173577448,38.22,79880.76,0.0,-0.97257,2e-05,5.02528]
[1778173582483,38.22,79884.03,0.0,-0.9725,2e-05,5.0357]
[1778173584506,38.22,79891.42,0.0,-0.97235,2e-05,5.05953]
[1778173588534,38.22,79900.26,0.0,-0.97217,2e-05,5.0879]
[1778173593569,38.22,79906.04,0.0,-0.97206,2e-05,5.10374]
[1778173598606,38.22,79911.23,0.0,-0.97196,2e-05,5.11989]
[1778173603638,38.21,79911.48,0.0,-0.97196,2e-05,5.1198]
[1778173609684,38.2,79918.66,0.0,-0.97185,2e-05,5.13686]
[1778173614716,38.2,79919.35,0.0,-0.97185,2e-05,5.13693]
[1778173619751,38.19,79917.93,0.0,-0.97189,2e-05,5.13114]
[1778173622775,38.19,79928.36,0.0,-0.97167,2e-05,5.16481]
[1778173623792,38.19,79933.27,0.0,-0.97156,2e-05,5.18076]
[1778173626808,38.19,79934.22,0.0,-0.97155,2e-05,5.18297]
[1778173631846,38.19,79931.1,0.0,-0.97163,2e-05,5.17114]
[1778173634866,38.19,79938.75,0.0,-0.97147,2e-05,5.1956]
[1778173637886,38.18,79946.86,0.0,-0.9713,2e-05,5.22158]
[1778173638894,38.18,79949.87,0.0,-0.97124,2e-05,5.23125]
[1778173640908,38.18,79952.43,0.0,-0.97119,2e-05,5.23901]
[1778173645945,38.18,79946.87,0.0,-0.97132,2e-05,5.21852]
[1778173648963,38.18,79933.84,0.0,-0.97161,2e-05,5.17421]
[1778173649970,38.17,79933.9,0.0,-0.97161,2e-05,5.17412]
[1778173655011,38.17,79937.38,0.0,-0.97156,2e-05,5.18185]
[1778173657024,38.17,79931.08,0.0,-0.97169,2e-05,5.16045]
[1778173662059,38.17,79928.93,0.0,-0.97175,2e-05,5.15212]
[1778173667096,38.17,79925.98,0.0,-0.97182,2e-05,5.14119]
[1778173672130,38.16,79927.49,0.0,-0.9718,2e-05,5.14497]
[1778173675154,38.16,79920.46,0.0,-0.97195,2e-05,5.12115]
[1778173677165,38.16,79918.7,0.0,-0.97199,2e-05,5.11498]
[1778173682201,38.16,79917.55,0.0,-0.97202,2e-05,5.11024]
[1778173687235,38.16,79922.84,0.0,-0.97191,2e-05,5.12658]
[1778173692274,38.16,79933.62,0.0,-0.97169,2e-05,5.16099]
[1778173693278,38.15,79937.28,0.0,-0.97162,2e-05,5.17283]
[1778173698312,38.15,79939.91,0.0,-0.97157,2e-05,5.17983]
[1778173701333,38.15,79945.73,0.0,-0.97145,2e-05,5.19823]
[1778173706368,38.15,79947.24,0.0,-0.97143,2e-05,5.20165]
[1778173711403,38.14,79947.46,0.0,-0.97145,2e-05,5.19841]
[1778173716439,38.14,79947.48,0.0,-0.97146,2e-05,5.1968]
[1778173721474,38.14,79944.8,0.0,-0.97153,2e-05,5.18625]
[1778173726509,38.13,79942.64,0.0,-0.97158,2e-05,5.17751]
[1778173731546,38.13,79948.33,0.0,-0.97147,2e-05,5.19479]
[1778173733559,38.13,79954.38,0.0,-0.97135,2e-05,5.21419]
[1778173735574,38.13,79959.31,0.0,-0.97125,2e-05,5.22985]
[1778173740609,38.12,79958.74,0.0,-0.97127,2e-05,5.22594]
[1778173745643,38.12,79958.98,0.0,-0.97128,2e-05,5.22481]
[1778173748665,38.12,79953.94,0.0,-0.97139,2e-05,5.20689]
[1778173749672,38.12,79945.06,0.0,-0.97159,2e-05,5.17709]
[1778173754708,38.11,79943.41,0.0,-0.97163,2e-05,5.17017]
[1778173760749,38.11,79937.45,0.0,-0.97177,2e-05,5.14888]
[1778173764781,38.11,79928.83,0.0,-0.97196,2e-05,5.11955]
[1778173769818,38.11,79932.3,0.0,-0.97189,2e-05,5.13009]
[1778173772841,38.11,79921.7,0.0,-0.97213,2e-05,5.09252]
[1778173776869,38.11,79916.38,0.0,-0.97225,2e-05,5.07476]
[1778173779889,38.1,79909.77,0.0,-0.97239,2e-05,5.053]
[1778173784924,38.1,79901.82,0.0,-0.97255,2e-05,5.02696]
[1778173785932,38.1,79895.56,0.0,-0.97268,2e-05,5.00665]
[1778173786938,38.1,79889.16,0.0,-0.97282,2e-05,4.98599]
[1778173787945,38.1,79884.83,0.0,-0.9729,2e-05,4.97208]
[1778173789960,38.11,79874.18,0.0,-0.97312,2e-05,4.93802]
[1778173790968,38.11,79869.79,0.0,-0.97321,2e-05,4.92409]
[1778173796003,38.11,79872.93,0.0,-0.97314,2e-05,4.93482]
[1778173799023,38.11,79878.42,0.0,-0.97303,2e-05,4.95278]
[1778173804061,38.11,79877.59,0.0,-0.97304,2e-05,4.95062]
[1778173809098,38.11,79881.53,0.0,-0.97296,2e-05,4.96371]
[1778173814133,38.11,79886.36,0.0,-0.97286,2e-05,4.97962]
[1778173816147,38.11,79891.02,0.0,-0.97276,2e-05,4.99474]
[1778173821181,38.11,79890.13,0.0,-0.97278,2e-05,4.99196]
[1778173826217,38.11,79889.2,0.0,-0.9728,2e-05,4.98905]
[1778173831253,38.11,79879.61,0.0,-0.973,2e-05,4.95597]
[1778173832259,38.11,79873.14,0.0,-0.97314,2e-05,4.93528]
[1778173833268,38.11,79869.44,0.0,-0.97321,2e-05,4.92355]
[1778173836288,38.11,79866.5,0.0,-0.97327,2e-05,4.91454]
[1778173841324,38.11,79871.12,0.0,-0.97317,2e-05,4.93]
[1778173846355,38.11,79871.72,0.0,-0.97315,2e-05,4.93248]
[1778173851394,38.12,79872.0,0.0,-0.97315,2e-05,4.93396]
[1778173858444,38.12,79871.8,0.0,-0.97314,2e-05,4.93421]
[1778173861230,38.12,79860.19,0.0,-0.97338,2e-05,4.89743]
[1778173862470,38.12,79853.73,0.0,-0.97351,2e-05,4.87728]
[1778173865257,38.12,79851.74,0.0,-0.97354,2e-05,4.87144]
[1778173866500,38.12,79857.97,0.0,-0.97341,2e-05,4.89169]
[1778173869547,38.12,79869.87,0.0,-0.97317,2e-05,4.93018]
[1778173872542,38.12,79876.19,0.0,-0.97304,2e-05,4.95075]
[1778173877576,38.12,79870.86,0.0,-0.97314,2e-05,4.93415]
[1778173879591,38.12,79862.03,0.0,-0.97332,2e-05,4.9062]
[1778173884626,38.13,79865.82,0.0,-0.97324,2e-05,4.919]
[1778173889662,38.13,79866.55,0.0,-0.97322,2e-05,4.92201]
[1778173892686,38.13,79861.24,0.0,-0.97334,2e-05,4.90325]
[1778173897720,38.13,79865.36,0.0,-0.97325,2e-05,4.91718]
[1778173902755,38.13,79868.65,0.0,-0.97318,2e-05,4.92846]
[1778173907790,38.13,79872.95,0.0,-0.97308,2e-05,4.94287]
[1778173912825,38.13,79874.29,0.0,-0.97305,2e-05,4.94776]
[1778173914839,38.13,79882.61,0.0,-0.97288,2e-05,4.97468]
[1778173918867,38.13,79889.18,0.0,-0.97274,2e-05,4.99613]
[1778173923902,38.13,79894.64,0.0,-0.97263,2e-05,5.01389]
[1778173928940,38.13,79891.69,0.0,-0.97269,2e-05,5.0044]
[1778173933976,38.13,79889.85,0.0,-0.97273,2e-05,4.99851]
[1778173936997,38.13,79895.71,0.0,-0.97261,2e-05,5.01747]
[1778173940022,38.13,79900.66,0.0,-0.9725,2e-05,5.03343]
[1778173945057,38.13,79901.05,0.0,-0.9725,2e-05,5.03442]
[1778173950093,38.13,79897.6,0.0,-0.97257,2e-05,5.02302]
[1778173955127,38.13,79886.89,0.0,-0.97281,2e-05,4.98596]
[1778173956135,38.13,79885.62,0.0,-0.97283,2e-05,4.98189]
[1778173958147,38.13,79878.85,0.0,-0.97297,2e-05,4.96017]
[1778173959156,38.13,79870.87,0.0,-0.97313,2e-05,4.93464]
[1778173960161,38.13,79870.26,0.0,-0.97315,2e-05,4.93279]
[1778173965206,38.13,79875.29,0.0,-0.97304,2e-05,4.94939]
[1778173970240,38.14,79870.47,0.0,-0.97314,2e-05,4.93437]
[1778173975275,38.14,79869.88,0.0,-0.97314,2e-05,4.93293]
[1778173980310,38.14,79868.44,0.0,-0.97317,2e-05,4.92881]
[1778173985345,38.14,79873.87,0.0,-0.97306,2e-05,4.94671]
[1778173990381,38.14,79873.46,0.0,-0.97306,2e-05,4.9458]
[1778173995417,38.14,79874.73,0.0,-0.97303,2e-05,4.95032]
[1778173998438,38.14,79881.87,0.0,-0.97289,2e-05,4.97349]
[1778173999443,38.14,79886.91,0.0,-0.97278,2e-05,4.98978]
[1778174000449,38.14,79890.22,0.0,-0.97271,2e-05,5.00049]
[1778174002464,38.14,79901.41,0.0,-0.97248,2e-05,5.03674]
[1778174003471,38.14,79902.52,0.0,-0.97246,2e-05,5.04028]
[1778174008507,38.14,79901.93,0.0,-0.97247,2e-05,5.03809]
[1778174012534,38.14,79896.54,0.0,-0.9726,2e-05,5.01808]
[1778174017570,38.14,79890.66,0.0,-0.97272,2e-05,4.99891]
[1778174022606,38.14,79891.87,0.0,-0.97269,2e-05,5.00276]
[1778174027639,38.14,79886.24,0.0,-0.97281,2e-05,4.98453]
[1778174030438,38.14,79878.54,0.0,-0.97297,2e-05,4.95987]
[1778174035695,38.14,79880.98,0.0,-0.97292,2e-05,4.96804]
[1778174040730,38.14,79882.44,0.0,-0.97289,2e-05,4.97297]
[1778174044758,38.14,79887.64,0.0,-0.97278,2e-05,4.98983]
[1778174050581,38.14,79888.84,0.0,-0.97275,2e-05,4.99373]
[1778174055836,38.14,79888.96,0.0,-0.97275,2e-05,4.99414]
[1778174061880,38.14,79889.35,0.0,-0.97274,2e-05,4.9954]
[1778174066914,38.14,79888.0,0.0,-0.97277,2e-05,4.99104]
[1778174068930,38.14,79880.91,0.0,-0.97292,2e-05,4.96825]
[1778174071949,38.14,79890.12,0.0,-0.97274,2e-05,4.99569]
[1778174076985,38.14,79890.44,0.0,-0.97273,2e-05,4.99667]
[1778174082019,38.14,79892.04,0.0,-0.9727,2e-05,5.00176]
[1778174087057,38.14,79891.02,0.0,-0.97272,2e-05,4.99837]
[1778174092092,38.14,79896.15,0.0,-0.97261,2e-05,5.0148]
[1778174097128,38.14,79898.9,0.0,-0.97256,2e-05,5.02351]
[1778174102162,38.14,79894.55,0.0,-0.97265,2e-05,5.00923]
[1778174106190,38.14,79888.36,0.0,-0.97278,2e-05,4.98924]
[1778174110237,38.14,79882.33,0.0,-0.9729,2e-05,4.96992]
[1778174111233,38.14,79874.67,0.0,-0.97306,2e-05,4.9454]
[1778174112239,38.14,79865.53,0.0,-0.97325,2e-05,4.91628]
[1778174117273,38.14,79865.13,0.0,-0.97325,2e-05,4.91569]
[1778174122308,38.14,79867.95,0.0,-0.97319,2e-05,4.92533]
[1778174127345,38.14,79868.27,0.0,-0.97318,2e-05,4.92694]
[1778174132381,38.15,79859.33,0.0,-0.97337,2e-05,4.89677]
[1778174133388,38.15,79854.41,0.0,-0.97347,2e-05,4.8813]
[1778174137418,38.15,79861.98,0.0,-0.97331,2e-05,4.90613]
[1778174139430,38.15,79871.5,0.0,-0.97311,2e-05,4.93683]
[1778174140441,38.15,79881.73,0.0,-0.9729,2e-05,4.96977]
[1778174141447,38.15,79881.68,0.0,-0.9729,2e-05,4.96967]
[1778174142455,38.15,79888.14,0.0,-0.97277,2e-05,4.99054]
[1778174143464,38.15,79890.06,0.0,-0.97273,2e-05,4.99675]
[1778174146483,38.15,79895.07,0.0,-0.97262,2e-05,5.01293]
[1778174151522,38.15,79896.94,0.0,-0.97259,2e-05,5.01882]
[1778174157564,38.15,79896.32,0.0,-0.9726,2e-05,5.01654]
[1778174162600,38.15,79896.43,0.0,-0.9726,2e-05,5.01656]
[1778174165622,38.15,79888.12,0.0,-0.97277,2e-05,4.98954]
[1778174166633,38.15,79882.7,0.0,-0.97289,2e-05,4.97205]
[1778174167635,38.15,79885.16,0.0,-0.97283,2e-05,4.97998]
[1778174170656,38.15,79878.43,0.0,-0.97297,2e-05,4.95832]
[1778174172672,38.15,79881.53,0.0,-0.97291,2e-05,4.96834]
[1778174173679,38.15,79883.76,0.0,-0.97286,2e-05,4.97553]
[1778174178714,38.15,79883.74,0.0,-0.97286,2e-05,4.97543]
[1778174182745,38.15,79878.56,0.0,-0.97297,2e-05,4.95874]
[1778174187779,38.15,79879.9,0.0,-0.97294,2e-05,4.96312]
[1778174192815,38.15,79882.29,0.0,-0.97291,2e-05,4.96852]
[1778174197858,38.15,79885.94,0.0,-0.97283,2e-05,4.98024]
[1778174198857,38.15,79867.77,0.0,-0.9732,2e-05,4.92191]
[1778174199865,38.15,79859.32,0.0,-0.97337,2e-05,4.89515]
[1778174201649,38.15,79848.8,0.0,-0.97359,2e-05,4.8619]
[1778174201878,38.15,79848.8,0.0,-0.97359,2e-05,4.86208]
[1778174206912,38.15,79852.07,0.0,-0.97351,2e-05,4.87335]
[1778174209938,38.15,79858.89,0.0,-0.97337,2e-05,4.89549]
[1778174214973,38.15,79859.24,0.0,-0.97336,2e-05,4.89727]
[1778174220012,38.15,79859.97,0.0,-0.97334,2e-05,4.90029]
[1778174221790,38.15,79852.89,0.0,-0.97348,2e-05,4.87791]
[1778174222019,38.15,79852.89,0.0,-0.97348,2e-05,4.8781]
[1778174223025,38.15,79848.64,0.0,-0.97357,2e-05,4.86483]
[1778174226046,38.16,79846.77,0.0,-0.9736,2e-05,4.85959]
[1778174230078,38.16,79840.67,0.0,-0.97372,2e-05,4.8413]
[1778174235112,38.16,79837.33,0.0,-0.97378,2e-05,4.83209]
[1778174240148,38.16,79840.34,0.0,-0.97371,2e-05,4.84286]
[1778174245182,38.17,79839.82,0.0,-0.97371,2e-05,4.84241]
[1778174250218,38.17,79840.26,0.0,-0.97369,2e-05,4.84491]
[1778174251224,38.17,79825.48,0.0,-0.974,2e-05,4.79647]
[1778174252231,38.17,79818.64,0.0,-0.97413,2e-05,4.77539]
[1778174253240,38.17,79812.53,0.0,-0.97425,2e-05,4.75669]
[1778174257271,38.17,79818.53,0.0,-0.97412,2e-05,4.7768]
[1778174259282,38.17,79812.43,0.0,-0.97424,2e-05,4.75844]
[1778174264319,38.18,79815.15,0.0,-0.97418,2e-05,4.76865]
[1778174269354,38.18,79813.66,0.0,-0.97419,2e-05,4.7657]
[1778174274390,38.18,79816.26,0.0,-0.97413,2e-05,4.77552]
[1778174277412,38.19,79812.38,0.0,-0.9742,2e-05,4.76449]
[1778174282447,38.19,79811.93,0.0,-0.9742,2e-05,4.76492]
[1778174287481,38.19,79811.7,0.0,-0.97419,2e-05,4.76601]
[1778174292516,38.2,79813.86,0.0,-0.97414,2e-05,4.77454]
[1778174295538,38.2,79816.98,0.0,-0.97407,2e-05,4.78528]
[1778174300572,38.2,79809.7,0.0,-0.9742,2e-05,4.76417]
[1778174305608,38.21,79811.29,0.0,-0.97416,2e-05,4.77083]
[1778174310643,38.21,79807.06,0.0,-0.97423,2e-05,4.75927]
[1778174312658,38.21,79797.03,0.0,-0.97444,2e-05,4.72658]
[1778174313673,38.21,79798.02,0.0,-0.97442,2e-05,4.73004]
[1778174315749,38.21,79789.51,0.0,-0.97458,2e-05,4.70409]
[1778174316755,38.22,79789.67,0.0,-0.97457,2e-05,4.70583]
[1778174320784,38.22,79785.26,0.0,-0.97464,2e-05,4.694]
[1778174325818,38.22,79785.76,0.0,-0.97462,2e-05,4.69789]
[1778174330853,38.23,79787.19,0.0,-0.97458,2e-05,4.70413]
[1778174332868,38.23,79781.31,0.0,-0.97469,2e-05,4.68696]
[1778174333876,38.23,79780.06,0.0,-0.97471,2e-05,4.68362]
[1778174338909,38.24,79769.19,0.0,-0.9749,2e-05,4.65341]
[1778174339917,38.24,79763.39,0.0,-0.97501,2e-05,4.63626]
[1778174340948,38.24,79757.76,0.0,-0.97512,2e-05,4.61909]
[1778174341932,38.24,79749.75,0.0,-0.97526,2e-05,4.596]
[1778174342937,38.24,79743.74,0.0,-0.97537,2e-05,4.57847]
[1778174347973,38.25,79748.72,0.0,-0.97525,2e-05,4.59682]
[1778174348979,38.25,79755.85,0.0,-0.97511,2e-05,4.61908]
[1778174352722,38.26,79750.35,0.0,-0.9752,2e-05,4.6048]
[1778174358043,38.26,79752.67,0.0,-0.97514,2e-05,4.61425]
[1778174363079,38.27,79752.98,0.0,-0.97512,2e-05,4.61811]
[1778174368112,38.28,79754.96,0.0,-0.97506,2e-05,4.62756]
[1778174372862,38.28,79764.94,0.0,-0.97486,2e-05,4.65854]
[1778174378184,38.29,79762.82,0.0,-0.97489,2e-05,4.65405]
[1778174383219,38.29,79758.2,0.0,-0.97496,2e-05,4.64294]
[1778174388255,38.3,79757.28,0.0,-0.97496,2e-05,4.64259]
[1778174393291,38.3,79756.6,0.0,-0.97496,2e-05,4.64296]
[1778174398325,38.31,79751.84,0.0,-0.97504,2e-05,4.6304]
[1778174403360,38.31,79746.18,0.0,-0.97513,2e-05,4.61613]
[1778174408396,38.32,79746.31,0.0,-0.97511,2e-05,4.61911]
[1778174413437,38.32,79741.73,0.0,-0.97518,2e-05,4.60785]
[1778174418467,38.33,79745.75,0.0,-0.97508,2e-05,4.62268]
[1778174420482,38.33,79752.61,0.0,-0.97495,2e-05,4.64458]
[1778174425515,38.34,79756.51,0.0,-0.97486,2e-05,4.65887]
[1778174430551,38.34,79757.88,0.0,-0.97482,2e-05,4.66527]
[1778174435585,38.34,79755.81,0.0,-0.97485,2e-05,4.65854]
[1778174440620,38.35,79755.1,0.0,-0.97485,2e-05,4.65861]
[1778174445659,38.35,79753.6,0.0,-0.97487,2e-05,4.65627]
[1778174450703,38.36,79749.6,0.0,-0.97493,2e-05,4.64629]
[1778174455725,38.36,79750.64,0.0,-0.9749,2e-05,4.65172]
[1778174460760,38.37,79748.86,0.0,-0.97491,2e-05,4.64897]
[1778174465798,38.37,79754.33,0.0,-0.97479,2e-05,4.6679]
[1778174467809,38.38,79762.24,0.0,-0.97464,2e-05,4.69295]
[1778174470831,38.38,79754.11,0.0,-0.97479,2e-05,4.66879]
[1778174471838,38.38,79754.44,0.0,-0.97478,2e-05,4.67062]
[1778174476873,38.38,79752.91,0.0,-0.97479,2e-05,4.66849]
[1778174481913,38.39,79753.72,0.0,-0.97476,2e-05,4.67267]
[1778174486948,38.39,79754.05,0.0,-0.97474,2e-05,4.67618]
[1778174489969,38.4,79759.08,0.0,-0.97464,2e-05,4.69278]
[1778174491984,38.4,79767.91,0.0,-0.97447,2e-05,4.71845]
[1778174496015,38.4,79785.08,0.0,-0.97412,2e-05,4.77285]
[1778174498046,38.4,79787.89,0.0,-0.97407,2e-05,4.78211]
[1778174500066,38.4,79782.64,0.0,-0.97417,2e-05,4.76635]
[1778174505093,38.4,79782.23,0.0,-0.97416,2e-05,4.76656]
[1778174510125,38.41,79782.72,0.0,-0.97415,2e-05,4.76933]
[1778174514153,38.41,79786.86,0.0,-0.97406,2e-05,4.78366]
[1778174519189,38.41,79788.1,0.0,-0.97402,2e-05,4.78886]
[1778174520198,38.41,79793.14,0.0,-0.97392,2e-05,4.80481]
[1778174522210,38.41,79798.77,0.0,-0.97381,2e-05,4.82286]
[1778174523929,38.42,79815.06,0.0,-0.97348,2e-05,4.87434]
[1778174525231,38.42,79820.83,0.0,-0.97336,2e-05,4.89256]
[1778174526237,38.42,79832.67,0.0,-0.97312,2e-05,4.93024]
[1778174528251,38.42,79826.96,0.0,-0.97324,2e-05,4.91215]
[1778174529258,38.42,79822.13,0.0,-0.97333,2e-05,4.897]
[1778174534293,38.42,79820.09,0.0,-0.97337,2e-05,4.89093]
[1778174539328,38.42,79821.12,0.0,-0.97335,2e-05,4.89469]
[1778174541343,38.42,79826.37,0.0,-0.97324,2e-05,4.9115]
[1778174545370,38.42,79821.24,0.0,-0.97334,2e-05,4.89555]
[1778174548391,38.42,79813.03,0.0,-0.9735,2e-05,4.87004]
[1778174554159,38.42,79812.7,0.0,-0.97352,2e-05,4.86746]
[1778174559471,38.42,79812.21,0.0,-0.97352,2e-05,4.86658]
[1778174563498,38.42,79818.54,0.0,-0.97339,2e-05,4.88709]
[1778174564506,38.42,79820.88,0.0,-0.97334,2e-05,4.89458]
[1778174568534,38.42,79825.13,0.0,-0.97326,2e-05,4.90832]
[1778174573568,38.43,79826.47,0.0,-0.97323,2e-05,4.91288]
[1778174578605,38.43,79830.3,0.0,-0.97315,2e-05,4.9252]
[1778174579611,38.43,79835.54,0.0,-0.97304,2e-05,4.94189]
[1778174580618,38.43,79840.11,0.0,-0.97295,2e-05,4.95642]
[1778174584647,38.43,79849.56,0.0,-0.97276,2e-05,4.9865]
[1778174585654,38.42,79850.95,0.0,-0.97273,2e-05,4.99087]
[1778174586663,38.42,79859.6,0.0,-0.97255,2e-05,5.01842]
[1778174587669,38.42,79871.81,0.0,-0.9723,2e-05,5.05764]
[1778174588680,38.42,79883.77,0.0,-0.97205,2e-05,5.0962]
[1778174593711,38.42,79882.93,0.0,-0.97208,2e-05,5.09214]
[1778174598747,38.42,79882.55,0.0,-0.97209,2e-05,5.08985]
[1778174603784,38.42,79880.18,0.0,-0.97215,2e-05,5.08089]
[1778174608826,38.41,79870.0,0.0,-0.97237,2e-05,5.04671]
[1778174609830,38.41,79868.42,0.0,-0.9724,2e-05,5.04121]
[1778174613859,38.41,79861.05,0.0,-0.97257,2e-05,5.01462]
[1778174615872,38.41,79859.28,0.0,-0.97261,2e-05,5.00866]
[1778174620907,38.41,79863.09,0.0,-0.97254,2e-05,5.02037]
[1778174623929,38.41,79863.8,0.0,-0.97252,2e-05,5.02229]
[1778174628964,38.41,79862.52,0.0,-0.97255,2e-05,5.01751]
[1778174634001,38.41,79865.01,0.0,-0.97251,2e-05,5.02478]
[1778174639039,38.41,79865.41,0.0,-0.9725,2e-05,5.02539]
[1778174644076,38.4,79867.04,0.0,-0.97247,2e-05,5.02996]
[1778174648103,38.4,79875.5,0.0,-0.9723,2e-05,5.05654]
[1778174649111,38.4,79880.54,0.0,-0.9722,2e-05,5.07289]
[1778174650117,38.4,79881.99,0.0,-0.97217,2e-05,5.07718]
[1778174653138,38.4,79872.96,0.0,-0.97236,2e-05,5.0475]
[1778174654146,38.4,79871.58,0.0,-0.97239,2e-05,5.04288]
[1778174658173,38.4,79878.58,0.0,-0.97225,2e-05,5.0649]
[1778174659180,38.4,79883.67,0.0,-0.97214,2e-05,5.08125]
[1778174660188,38.4,79882.17,0.0,-0.97218,2e-05,5.07617]
[1778174663209,38.4,79877.15,0.0,-0.97229,2e-05,5.05929]
[1778174666229,38.4,79875.67,0.0,-0.97232,2e-05,5.054]
[1778174671264,38.39,79878.11,0.0,-0.97229,2e-05,5.05861]
[1778174676298,38.39,79875.5,0.0,-0.97235,2e-05,5.04945]
[1778174681335,38.39,79878.96,0.0,-0.97228,2e-05,5.05987]
[1778174684357,38.39,79886.88,0.0,-0.97212,2e-05,5.08507]
[1778174686093,38.39,79893.33,0.0,-0.97198,2e-05,5.10562]
[1778174691408,38.39,79896.56,0.0,-0.97192,2e-05,5.1149]
[1778174696443,38.38,79897.37,0.0,-0.97192,2e-05,5.11613]
[1778174698456,38.38,79892.1,0.0,-0.97203,2e-05,5.09838]
[1778174699463,38.38,79889.46,0.0,-0.97209,2e-05,5.08929]
[1778174704498,38.38,79885.64,0.0,-0.97218,2e-05,5.0757]
[1778174709534,38.38,79886.42,0.0,-0.97217,2e-05,5.07711]
[1778174711548,38.38,79895.22,0.0,-0.97199,2e-05,5.10553]
[1778174712555,38.38,79895.87,0.0,-0.97197,2e-05,5.10738]
[1778174718597,38.37,79898.16,0.0,-0.97194,2e-05,5.11315]
[1778174723632,38.37,79894.37,0.0,-0.97203,2e-05,5.09937]
[1778174724641,38.37,79888.87,0.0,-0.97215,2e-05,5.08094]
[1778174728667,38.37,79881.37,0.0,-0.97231,2e-05,5.05572]
[1778174731690,38.37,79876.95,0.0,-0.97241,2e-05,5.03876]
[1778174734738,38.36,79898.28,0.0,-0.97197,2e-05,5.10733]
[1778174735725,38.36,79928.56,0.0,-0.97133,2e-05,5.20692]
[1778174736727,38.36,79940.08,0.0,-0.97109,2e-05,5.24367]
[1778174737734,38.36,79940.47,0.0,-0.97108,2e-05,5.24446]
[1778174738753,38.36,79925.65,0.0,-0.97141,2e-05,5.1948]
[1778174739757,38.36,79897.59,0.0,-0.97201,2e-05,5.10219]
[1778174740756,38.36,79906.82,0.0,-0.97181,2e-05,5.13182]
[1778174742769,38.36,79895.81,0.0,-0.97205,2e-05,5.09553]
[1778174743777,38.36,79887.51,0.0,-0.97222,2e-05,5.06826]
[1778174744793,38.36,79867.89,0.0,-0.97263,2e-05,5.00461]
[1778174745795,38.36,79835.16,0.0,-0.97331,2e-05,4.90003]
[1778174746813,38.36,79817.58,0.0,-0.97366,2e-05,4.84442]
[1778174747810,38.36,79823.03,0.0,-0.97355,2e-05,4.86198]
[1778174748818,38.36,79815.73,0.0,-0.97369,2e-05,4.83919]
[1778174750841,38.36,79808.26,0.0,-0.97384,2e-05,4.81593]
[1778174751858,38.36,79795.29,0.0,-0.9741,2e-05,4.77566]
[1778174752847,38.36,79782.49,0.0,-0.97435,2e-05,4.7366]
[1778174753856,38.36,79774.13,0.0,-0.97451,2e-05,4.71119]
[1778174754861,38.36,79768.86,0.0,-0.97461,2e-05,4.69497]
[1778174755868,38.36,79761.01,0.0,-0.97476,2e-05,4.67132]
[1778174756874,38.36,79757.1,0.0,-0.97483,2e-05,4.66031]
[1778174758888,38.36,79768.0,0.0,-0.97461,2e-05,4.69462]
[1778174760903,38.37,79773.17,0.0,-0.97451,2e-05,4.71135]
[1778174761911,38.37,79763.98,0.0,-0.97468,2e-05,4.68355]
[1778174762927,38.37,79757.14,0.0,-0.97481,2e-05,4.6626]
[1778174763966,38.37,79733.68,0.0,-0.97526,2e-05,4.59176]
[1778174764960,38.37,79708.63,0.0,-0.97573,2e-05,4.51707]
[1778174765967,38.37,79681.0,0.0,-0.97624,2e-05,4.43508]
[1778174766992,38.37,79650.53,0.0,-0.9768,2e-05,4.3455]
[1778174767967,38.37,79623.15,0.0,-0.97729,2e-05,4.26654]
[1778174768975,38.37,79631.28,0.0,-0.97714,2e-05,4.2912]
[1778174769980,38.38,79629.23,0.0,-0.97717,2e-05,4.28725]
[1778174770986,38.38,79645.78,0.0,-0.97687,2e-05,4.33504]
[1778174771994,38.38,79672.29,0.0,-0.97639,2e-05,4.41226]
[1778174773000,38.38,79683.66,0.0,-0.97618,2e-05,4.44557]
[1778174774011,38.38,79666.19,0.0,-0.9765,2e-05,4.39414]
[1778174775023,38.38,79674.4,0.0,-0.97635,2e-05,4.4181]
[1778174777041,38.37,79683.48,0.0,-0.97619,2e-05,4.44455]
[1778174778048,38.37,79697.39,0.0,-0.97593,2e-05,4.48552]
[1778174779062,38.37,79713.54,0.0,-0.97563,2e-05,4.5334]
[1778174780065,38.37,79719.35,0.0,-0.97552,2e-05,4.5505]
[1778174781072,38.37,79714.24,0.0,-0.97562,2e-05,4.53487]
[1778174785108,38.37,79707.41,0.0,-0.97575,2e-05,4.51333]
[1778174790147,38.37,79697.56,0.0,-0.97595,2e-05,4.48279]
[1778174793161,38.37,79690.39,0.0,-0.97609,2e-05,4.45885]
[1778174794166,38.37,79682.95,0.0,-0.97623,2e-05,4.43676]
[1778174799201,38.36,79680.67,0.0,-0.97628,2e-05,4.42943]
[1778174801222,38.36,79674.74,0.0,-0.97639,2e-05,4.41186]
[1778174802228,38.36,79664.84,0.0,-0.97657,2e-05,4.38284]
[1778174803233,38.36,79654.28,0.0,-0.97676,2e-05,4.35208]
[1778174805247,38.36,79646.69,0.0,-0.9769,2e-05,4.33016]
[1778174806255,38.37,79639.41,0.0,-0.97702,2e-05,4.31022]
[1778174807265,38.37,79629.93,0.0,-0.97718,2e-05,4.28442]
[1778174808275,38.37,79624.24,0.0,-0.97727,2e-05,4.26956]
[1778174809293,38.38,79625.03,0.0,-0.97725,2e-05,4.27354]
[1778174810287,38.38,79609.92,0.0,-0.97751,2e-05,4.23053]
[1778174811294,38.38,79601.43,0.0,-0.97766,2e-05,4.20666]
[1778174812306,38.38,79604.91,0.0,-0.9776,2e-05,4.21615]
[1778174813312,38.38,79621.86,0.0,-0.97731,2e-05,4.26408]
[1778174814320,38.38,79626.33,0.0,-0.97723,2e-05,4.27642]
[1778174815325,38.37,79618.48,0.0,-0.97737,2e-05,4.25344]
[1778174816333,38.37,79602.42,0.0,-0.97766,2e-05,4.20728]
[1778174817339,38.37,79602.04,0.0,-0.97767,2e-05,4.20582]
[1778174821372,38.37,79609.1,0.0,-0.97755,2e-05,4.22431]
[1778174822385,38.37,79590.85,0.0,-0.97787,2e-05,4.17224]
[1778174823387,38.37,79575.82,0.0,-0.97814,2e-05,4.12973]
[1778174824390,38.37,79574.26,0.0,-0.97816,2e-05,4.12512]
[1778174825396,38.37,79550.18,0.0,-0.97858,2e-05,4.058]
[1778174826401,38.37,79542.95,0.0,-0.9787,2e-05,4.03795]
[1778174827409,38.37,79556.37,0.0,-0.97847,2e-05,4.07488]
[1778174828417,38.37,79557.92,0.0,-0.97845,2e-05,4.07902]
[1778174830434,38.36,79572.32,0.0,-0.9782,2e-05,4.11873]
[1778174831441,38.36,79563.24,0.0,-0.97836,2e-05,4.09322]
[1778174832446,38.36,79555.33,0.0,-0.9785,2e-05,4.0711]
[1778174833454,38.36,79567.14,0.0,-0.9783,2e-05,4.10373]
[1778174834463,38.36,79572.11,0.0,-0.97821,2e-05,4.11738]
[1778174836485,38.36,79579.34,0.0,-0.97809,2e-05,4.13715]
[1778174837483,38.36,79583.81,0.0,-0.97802,2e-05,4.14943]
[1778174838492,38.36,79586.25,0.0,-0.97797,2e-05,4.15601]
[1778174840507,38.36,79597.99,0.0,-0.97777,2e-05,4.1885]
[1778174841516,38.36,79599.4,0.0,-0.97775,2e-05,4.19214]
[1778174846551,38.35,79603.9,0.0,-0.97768,2e-05,4.20314]
[1778174847559,38.35,79601.92,0.0,-0.97772,2e-05,4.19715]
[1778174849573,38.35,79613.92,0.0,-0.97752,2e-05,4.23048]
[1778174850579,38.35,79616.72,0.0,-0.97747,2e-05,4.23804]
[1778174852363,38.35,79646.65,0.0,-0.97695,2e-05,4.321]
[1778174853608,38.35,79650.48,0.0,-0.97689,2e-05,4.3315]
[1778174854619,38.35,79651.2,0.0,-0.97688,2e-05,4.33298]
[1778174855622,38.35,79659.74,0.0,-0.97673,2e-05,4.35718]
[1778174856629,38.34,79664.8,0.0,-0.97664,2e-05,4.37127]
[1778174857635,38.34,79668.18,0.0,-0.97658,2e-05,4.38046]
[1778174862670,38.34,79670.19,0.0,-0.97656,2e-05,4.38425]
[1778174863678,38.34,79677.86,0.0,-0.97642,2e-05,4.4067]
[1778174864685,38.34,79672.33,0.0,-0.97652,2e-05,4.39041]
[1778174865692,38.34,79668.11,0.0,-0.9766,2e-05,4.37803]
[1778174868714,38.33,79667.92,0.0,-0.97661,2e-05,4.37612]
[1778174873749,38.33,79671.71,0.0,-0.97655,2e-05,4.38585]
[1778174875763,38.33,79672.15,0.0,-0.97655,2e-05,4.38579]
[1778174880798,38.32,79674.78,0.0,-0.97652,2e-05,4.39014]
[1778174882572,38.32,79661.8,0.0,-0.97677,2e-05,4.35088]
[1778174883819,38.32,79654.85,0.0,-0.9769,2e-05,4.33007]
[1778174884827,38.32,79658.8,0.0,-0.97683,2e-05,4.34094]
[1778174886842,38.31,79668.49,0.0,-0.97666,2e-05,4.36792]
[1778174887848,38.31,79671.05,0.0,-0.97662,2e-05,4.37474]
[1778174888862,38.31,79658.56,0.0,-0.97685,2e-05,4.33769]
[1778174889862,38.31,79664.21,0.0,-0.97675,2e-05,4.35351]
[1778174890870,38.31,79666.49,0.0,-0.97671,2e-05,4.35951]
[1778174891878,38.31,79674.26,0.0,-0.97658,2e-05,4.38156]
[1778174892883,38.3,79670.69,0.0,-0.97665,2e-05,4.37045]
[1778174894898,38.3,79659.92,0.0,-0.97685,2e-05,4.33777]
[1778174895904,38.3,79657.75,0.0,-0.97689,2e-05,4.33087]
[1778174896911,38.3,79663.53,0.0,-0.97679,2e-05,4.34706]
[1778174897919,38.3,79665.81,0.0,-0.97675,2e-05,4.35373]
[1778174898925,38.3,79660.52,0.0,-0.97685,2e-05,4.3377]
[1778174899932,38.3,79649.71,0.0,-0.97705,2e-05,4.30522]
[1778174901947,38.3,79664.64,0.0,-0.97678,2e-05,4.34865]
[1778174902974,38.3,79680.02,0.0,-0.9765,2e-05,4.39358]
[1778174903964,38.3,79678.36,0.0,-0.97653,2e-05,4.38868]
[1778174904973,38.29,79672.95,0.0,-0.97664,2e-05,4.37149]
[1778174906982,38.29,79687.39,0.0,-0.97638,2e-05,4.41373]
[1778174909001,38.29,79719.89,0.0,-0.97577,2e-05,4.51004]
[1778174910018,38.29,79734.17,0.0,-0.97551,2e-05,4.55264]
[1778174911011,38.29,79737.4,0.0,-0.97546,2e-05,4.55989]
[1778174916053,38.29,79734.04,0.0,-0.97553,2e-05,4.54814]
[1778174917062,38.29,79742.6,0.0,-0.97537,2e-05,4.57363]
[1778174918068,38.29,79753.28,0.0,-0.97517,2e-05,4.60561]
[1778174919075,38.29,79762.83,0.0,-0.97499,2e-05,4.63426]
[1778174920084,38.28,79764.25,0.0,-0.97497,2e-05,4.63812]
[1778174921089,38.28,79758.71,0.0,-0.97508,2e-05,4.62075]
[1778174922097,38.28,79751.19,0.0,-0.97522,2e-05,4.59745]
[1778174923106,38.28,79753.02,0.0,-0.97519,2e-05,4.60259]
[1778174924110,38.28,79764.9,0.0,-0.97497,2e-05,4.63785]
[1778174925118,38.28,79781.72,0.0,-0.97464,2e-05,4.68941]
[1778174926124,38.28,79790.07,0.0,-0.97448,2e-05,4.71458]
[1778174927131,38.28,79790.31,0.0,-0.97448,2e-05,4.71471]
[1778174932166,38.27,79789.2,0.0,-0.97451,2e-05,4.71026]
[1778174935189,38.28,79784.1,0.0,-0.9746,2e-05,4.69579]
[1778174936195,38.28,79776.59,0.0,-0.97475,2e-05,4.67211]
[1778174937202,38.27,79773.07,0.0,-0.97482,2e-05,4.66077]
[1778174941236,38.27,79772.57,0.0,-0.97485,2e-05,4.65718]
[1778174943251,38.27,79780.38,0.0,-0.9747,2e-05,4.68016]
[1778174944257,38.27,79783.99,0.0,-0.97463,2e-05,4.69073]
[1778174947278,38.26,79785.43,0.0,-0.97462,2e-05,4.69349]
[1778174950302,38.26,79791.0,0.0,-0.97452,2e-05,4.70902]
[1778174951309,38.26,79793.15,0.0,-0.97448,2e-05,4.71508]
[1778174952316,38.26,79800.55,0.0,-0.97434,2e-05,4.73742]
[1778174953324,38.26,79803.37,0.0,-0.97429,2e-05,4.74555]
[1778174954330,38.26,79797.7,0.0,-0.9744,2e-05,4.72836]
[1778174955338,38.26,79795.92,0.0,-0.97443,2e-05,4.72329]
[1778174960375,38.25,79786.06,0.0,-0.97464,2e-05,4.68994]
[1778174961384,38.25,79784.49,0.0,-0.97467,2e-05,4.68457]
[1778174964407,38.25,79779.15,0.0,-0.97479,2e-05,4.66659]
[1778174966417,38.25,79768.71,0.0,-0.975,2e-05,4.63322]
[1778174968430,38.24,79775.54,0.0,-0.97487,2e-05,4.65369]
[1778174969437,38.24,79775.08,0.0,-0.97488,2e-05,4.65182]
[1778174974475,38.24,79777.28,0.0,-0.97487,2e-05,4.65408]
[1778174977493,38.24,79770.42,0.0,-0.97501,2e-05,4.63173]
[1778174979508,38.23,79765.73,0.0,-0.9751,2e-05,4.61658]
[1778174981522,38.23,79757.57,0.0,-0.97526,2e-05,4.59099]
[1778174982529,38.23,79747.35,0.0,-0.97546,2e-05,4.5597]
[1778174983536,38.23,79734.72,0.0,-0.9757,2e-05,4.52105]
[1778174984542,38.23,79728.1,0.0,-0.97583,2e-05,4.50099]
[1778174985550,38.23,79725.67,0.0,-0.97588,2e-05,4.49352]
[1778174988571,38.23,79720.41,0.0,-0.97598,2e-05,4.47726]
[1778174989579,38.23,79720.49,0.0,-0.97598,2e-05,4.47735]
[1778174994612,38.23,79720.02,0.0,-0.97599,2e-05,4.47511]
[1778174999647,38.22,79717.8,0.0,-0.97604,2e-05,4.46769]
[1778175001663,38.22,79723.61,0.0,-0.97593,2e-05,4.48466]
[1778175002668,38.22,79712.8,0.0,-0.97614,2e-05,4.45231]
[1778175003680,38.22,79727.71,0.0,-0.97586,2e-05,4.49658]
[1778175004683,38.22,79726.07,0.0,-0.97589,2e-05,4.49147]
[1778175006697,38.22,79732.41,0.0,-0.97577,2e-05,4.51004]
[1778175007703,38.22,79727.75,0.0,-0.97586,2e-05,4.49586]
[1778175010730,38.22,79734.13,0.0,-0.97575,2e-05,4.51457]
[1778175011740,38.22,79730.38,0.0,-0.97582,2e-05,4.50291]
[1778175012742,38.22,79724.47,0.0,-0.97593,2e-05,4.48504]
[1778175015768,38.22,79713.79,0.0,-0.97613,2e-05,4.45287]
[1778175016771,38.22,79711.21,0.0,-0.97618,2e-05,4.44491]
[1778175018785,38.22,79703.96,0.0,-0.97632,2e-05,4.42321]
[1778175019800,38.22,79694.46,0.0,-0.97649,2e-05,4.39513]
[1778175020798,38.22,79705.67,0.0,-0.97629,2e-05,4.42814]
[1778175021805,38.22,79710.16,0.0,-0.97621,2e-05,4.44123]
[1778175023627,38.22,79702.18,0.0,-0.97635,2e-05,4.41759]
[1778175024826,38.22,79704.63,0.0,-0.97631,2e-05,4.42476]
[1778175028862,38.21,79699.28,0.0,-0.97641,2e-05,4.40868]
[1778175029869,38.21,79701.04,0.0,-0.97638,2e-05,4.41384]
[1778175031880,38.21,79695.71,0.0,-0.97649,2e-05,4.39593]
[1778175033700,38.21,79702.57,0.0,-0.97636,2e-05,4.41612]
[1778175034901,38.21,79700.85,0.0,-0.97639,2e-05,4.41098]
[1778175038936,38.21,79708.54,0.0,-0.97625,2e-05,4.43352]
[1778175039944,38.21,79716.16,0.0,-0.97611,2e-05,4.45611]
[1778175040950,38.21,79728.78,0.0,-0.97588,2e-05,4.49351]
[1778175041959,38.21,79736.62,0.0,-0.97573,2e-05,4.51681]
[1778175043772,38.21,79738.62,0.0,-0.97569,2e-05,4.52259]
[1778175044979,38.21,79749.15,0.0,-0.9755,2e-05,4.55382]
[1778175045984,38.21,79747.99,0.0,-0.97552,2e-05,4.55003]
[1778175051018,38.21,79746.92,0.0,-0.97555,2e-05,4.54538]
[1778175056054,38.21,79755.49,0.0,-0.9754,2e-05,4.56985]
[1778175057065,38.2,79756.2,0.0,-0.97539,2e-05,4.57135]
[1778175061121,38.2,79762.86,0.0,-0.97526,2e-05,4.59086]
[1778175064158,38.2,79758.76,0.0,-0.97535,2e-05,4.57734]
[1778175065146,38.2,79761.63,0.0,-0.9753,2e-05,4.5857]
[1778175066156,38.2,79768.75,0.0,-0.97516,2e-05,4.60699]
[1778175067159,38.2,79771.56,0.0,-0.97511,2e-05,4.61517]
[1778175068170,38.2,79783.93,0.0,-0.97487,2e-05,4.6526]
[1778175069173,38.2,79787.12,0.0,-0.97482,2e-05,4.66194]
[1778175073201,38.19,79781.57,0.0,-0.97494,2e-05,4.64305]
[1778175074209,38.19,79773.43,0.0,-0.9751,2e-05,4.61773]
[1778175075215,38.19,79775.0,0.0,-0.97507,2e-05,4.62212]
[1778175080259,38.19,79781.92,0.0,-0.97495,2e-05,4.64122]
[1778175084281,38.18,79772.76,0.0,-0.97513,2e-05,4.61161]
[1778175085284,38.18,79761.53,0.0,-0.97535,2e-05,4.57711]
[1778175086297,38.18,79760.54,0.0,-0.97537,2e-05,4.5738]
[1778175088309,38.18,79774.51,0.0,-0.97511,2e-05,4.61564]
[1778175089316,38.18,79777.53,0.0,-0.97505,2e-05,4.62448]
[1778175093346,38.18,79783.42,0.0,-0.97496,2e-05,4.63874]
[1778175094352,38.17,79785.17,0.0,-0.97493,2e-05,4.64368]
[1778175097373,38.17,79784.54,0.0,-0.97495,2e-05,4.64046]
[1778175098381,38.17,79777.37,0.0,-0.97509,2e-05,4.61812]
[1778175099387,38.17,79770.3,0.0,-0.97523,2e-05,4.59619]
[1778175100394,38.17,79759.73,0.0,-0.97543,2e-05,4.56378]
[1778175101400,38.17,79758.28,0.0,-0.97546,2e-05,4.5591]
[1778175106438,38.17,79754.77,0.0,-0.97554,2e-05,4.54707]
[1778175111472,38.16,79753.25,0.0,-0.97558,2e-05,4.54105]
[1778175113489,38.16,79763.16,0.0,-0.97539,2e-05,4.57041]
[1778175114492,38.16,79778.93,0.0,-0.97509,2e-05,4.61803]
[1778175115499,38.16,79782.18,0.0,-0.97503,2e-05,4.62754]
[1778175119532,38.16,79788.58,0.0,-0.97492,2e-05,4.64543]
[1778175120537,38.16,79796.32,0.0,-0.97477,2e-05,4.66979]
[1778175121545,38.16,79799.95,0.0,-0.97469,2e-05,4.68151]
[1778175123562,38.16,79794.29,0.0,-0.97481,2e-05,4.66308]
[1778175128594,38.15,79791.89,0.0,-0.97487,2e-05,4.65328]
[1778175130608,38.15,79788.45,0.0,-0.97494,2e-05,4.6418]
[1778175134637,38.15,79794.23,0.0,-0.97484,2e-05,4.65775]
[1778175136650,38.14,79796.61,0.0,-0.9748,2e-05,4.66411]
[1778175141687,38.15,79794.69,0.0,-0.97484,2e-05,4.65883]
[1778175142693,38.15,79792.44,0.0,-0.97488,2e-05,4.65198]
[1778175145715,38.14,79780.87,0.0,-0.97511,2e-05,4.61563]
[1778175147730,38.14,79782.2,0.0,-0.97509,2e-05,4.61844]
[1778175149747,38.14,79789.8,0.0,-0.97495,2e-05,4.64084]
[1778175151756,38.14,79797.06,0.0,-0.97483,2e-05,4.65999]
[1778175154778,38.13,79800.87,0.0,-0.97476,2e-05,4.67026]
[1778175156796,38.14,79806.03,0.0,-0.97465,2e-05,4.68718]
[1778175160822,38.14,79813.21,0.0,-0.9745,2e-05,4.71135]
[1778175163844,38.14,79827.8,0.0,-0.9742,2e-05,4.75801]
[1778175168886,38.15,79831.33,0.0,-0.97412,2e-05,4.77089]
[1778175169892,38.15,79843.39,0.0,-0.97388,2e-05,4.80901]
[1778175174927,38.15,79838.4,0.0,-0.97397,2e-05,4.79481]
[1778175179965,38.15,79833.18,0.0,-0.97406,2e-05,4.78012]
[1778175180975,38.15,79827.2,0.0,-0.97418,2e-05,4.76182]
[1778175182984,38.16,79814.25,0.0,-0.97443,2e-05,4.72236]
[1778175186009,38.16,79802.39,0.0,-0.97466,2e-05,4.68606]
[1778175187013,38.16,79790.59,0.0,-0.97489,2e-05,4.64928]
[1778175191043,38.15,79783.04,0.0,-0.97505,2e-05,4.62434]
[1778175196079,38.15,79781.35,0.0,-0.9751,2e-05,4.61708]
[1778175197087,38.15,79777.63,0.0,-0.97517,2e-05,4.60534]
[1778175198095,38.15,79771.26,0.0,-0.9753,2e-05,4.58561]
[1778175199101,38.15,79765.02,0.0,-0.97542,2e-05,4.56636]
[1778175203128,38.14,79772.34,0.0,-0.97529,2e-05,4.58723]
[1778175208164,38.14,79771.83,0.0,-0.97531,2e-05,4.58391]
[1778175209181,38.14,79764.72,0.0,-0.97544,2e-05,4.56205]
[1778175210196,38.14,79757.98,0.0,-0.97557,2e-05,4.54141]
[1778175211203,38.14,79749.05,0.0,-0.97576,2e-05,4.51214]
[1778175212210,38.14,79732.8,0.0,-0.97606,2e-05,4.46338]
[1778175216241,38.14,79737.52,0.0,-0.97598,2e-05,4.47691]
[1778175218253,38.14,79728.09,0.0,-0.97615,2e-05,4.44852]
[1778175222280,38.13,79722.49,0.0,-0.97626,2e-05,4.43147]
[1778175227315,38.13,79719.44,0.0,-0.97632,2e-05,4.42196]
[1778175230336,38.13,79729.18,0.0,-0.97614,2e-05,4.45058]
[1778175231343,38.13,79729.79,0.0,-0.97613,2e-05,4.45226]
[1778175236379,38.13,79731.01,0.0,-0.97611,2e-05,4.45516]
[1778175241419,38.13,79723.74,0.0,-0.97625,2e-05,4.43283]
[1778175243433,38.13,79717.14,0.0,-0.97638,2e-05,4.41308]
[1778175248474,38.13,79720.04,0.0,-0.97633,2e-05,4.42121]
[1778175253504,38.13,79723.81,0.0,-0.97626,2e-05,4.43182]
[1778175257533,38.13,79742.84,0.0,-0.97591,2e-05,4.48802]
[1778175258538,38.13,79751.43,0.0,-0.97574,2e-05,4.51459]
[1778175259550,38.13,79753.46,0.0,-0.9757,2e-05,4.52145]
[1778175260553,38.13,79763.42,0.0,-0.97551,2e-05,4.55121]
[1778175261560,38.13,79765.84,0.0,-0.97546,2e-05,4.55923]
[1778175263575,38.13,79772.57,0.0,-0.97532,2e-05,4.58098]
[1778175268611,38.14,79775.47,0.0,-0.97525,2e-05,4.59304]
[1778175273645,38.15,79778.03,0.0,-0.97519,2e-05,4.60178]
[1778175278680,38.15,79783.72,0.0,-0.97506,2e-05,4.62225]
[1778175283716,38.16,79782.99,0.0,-0.97505,2e-05,4.62306]
[1778175285730,38.16,79791.84,0.0,-0.97487,2e-05,4.65137]
[1778175286736,38.16,79793.74,0.0,-0.97483,2e-05,4.65777]
[1778175287742,38.16,79800.31,0.0,-0.9747,2e-05,4.67855]
[1778175288750,38.17,79801.39,0.0,-0.97468,2e-05,4.6824]
[1778175290768,38.17,79807.96,0.0,-0.97455,2e-05,4.70271]
[1778175291775,38.17,79809.79,0.0,-0.97451,2e-05,4.70886]
[1778175296809,38.17,79808.41,0.0,-0.97453,2e-05,4.70597]
[1778175300837,38.17,79802.81,0.0,-0.97463,2e-05,4.69055]
[1778175302854,38.17,79797.78,0.0,-0.97472,2e-05,4.675]
[1778175303861,38.17,79783.86,0.0,-0.975,2e-05,4.63176]
[1778175304869,38.17,79785.12,0.0,-0.97498,2e-05,4.63517]
[1778175309905,38.17,79783.7,0.0,-0.97502,2e-05,4.62815]
[1778175313933,38.16,79778.0,0.0,-0.97514,2e-05,4.60898]
[1778175318967,38.16,79777.26,0.0,-0.97516,2e-05,4.60559]
[1778175320981,38.16,79766.84,0.0,-0.97537,2e-05,4.57316]
[1778175325015,38.15,79772.94,0.0,-0.97526,2e-05,4.59026]
[1778175329038,38.15,79778.37,0.0,-0.97517,2e-05,4.60527]
[1778175332064,38.15,79785.22,0.0,-0.97504,2e-05,4.62483]
[1778175333068,38.15,79777.85,0.0,-0.97518,2e-05,4.60195]
[1778175337094,38.15,79783.91,0.0,-0.97506,2e-05,4.62087]
[1778175341124,38.16,79792.57,0.0,-0.97488,2e-05,4.6497]
[1778175342129,38.16,79803.77,0.0,-0.97466,2e-05,4.68466]
[1778175344143,38.16,79809.58,0.0,-0.97455,2e-05,4.70255]
[1778175346159,38.16,79814.23,0.0,-0.97445,2e-05,4.71786]
[1778175351195,38.17,79810.12,0.0,-0.97452,2e-05,4.7074]
[1778175356229,38.17,79810.53,0.0,-0.97449,2e-05,4.71089]
[1778175360255,38.17,79818.35,0.0,-0.97433,2e-05,4.73685]
[1778175362270,38.18,79825.22,0.0,-0.97419,2e-05,4.75902]
[1778175367304,38.18,79821.44,0.0,-0.97425,2e-05,4.74904]
[1778175371356,38.18,79828.72,0.0,-0.9741,2e-05,4.77321]
[1778175372365,38.18,79834.49,0.0,-0.97398,2e-05,4.79158]
[1778175377397,38.19,79837.71,0.0,-0.97391,2e-05,4.8032]
[1778175382434,38.19,79831.68,0.0,-0.97402,2e-05,4.78589]
[1778175384446,38.19,79827.17,0.0,-0.9741,2e-05,4.77249]
[1778175388476,38.19,79819.86,0.0,-0.97424,2e-05,4.75119]
[1778175393513,38.2,79816.15,0.0,-0.97431,2e-05,4.73955]
[1778175395525,38.2,79824.49,0.0,-0.97414,2e-05,4.76637]
[1778175396532,38.2,79829.96,0.0,-0.97403,2e-05,4.78385]
[1778175397540,38.2,79831.53,0.0,-0.97399,2e-05,4.78912]
[1778175401567,38.2,79840.77,0.0,-0.9738,2e-05,4.81951]
[1778175403581,38.21,79843.99,0.0,-0.97373,2e-05,4.83026]
[1778175407619,38.21,79832.31,0.0,-0.97396,2e-05,4.79477]
[1778175408686,38.21,79832.07,0.0,-0.97396,2e-05,4.79438]
[1778175411669,38.21,79838.15,0.0,-0.97384,2e-05,4.81245]
[1778175416705,38.21,79834.91,0.0,-0.97391,2e-05,4.8019]
[1778175420733,38.2,79845.21,0.0,-0.97372,2e-05,4.83148]
[1778175421740,38.2,79846.29,0.0,-0.97371,2e-05,4.83415]
[1778175426774,38.19,79849.79,0.0,-0.97366,2e-05,4.84149]
[1778175428788,38.19,79854.82,0.0,-0.97357,2e-05,4.85588]
[1778175430803,38.18,79857.64,0.0,-0.97352,2e-05,4.86323]
[1778175433837,38.18,79851.88,0.0,-0.97365,2e-05,4.84262]
[1778175434851,38.18,79844.15,0.0,-0.97381,2e-05,4.81824]
[1778175435851,38.18,79841.22,0.0,-0.97388,2e-05,4.80753]
[1778175440885,38.17,79841.25,0.0,-0.9739,2e-05,4.80408]
[1778175445921,38.16,79841.13,0.0,-0.97392,2e-05,4.80016]
[1778175450957,38.16,79843.3,0.0,-0.9739,2e-05,4.80345]
[1778175454983,38.15,79837.27,0.0,-0.97405,2e-05,4.77948]
[1778175460027,38.14,79837.72,0.0,-0.97407,2e-05,4.77751]
[1778175464054,38.14,79843.18,0.0,-0.97396,2e-05,4.79505]
[1778175466067,38.14,79845.41,0.0,-0.97391,2e-05,4.80274]
[1778175471102,38.15,79849.12,0.0,-0.97382,2e-05,4.81604]
[1778175473117,38.15,79852.68,0.0,-0.97375,2e-05,4.82784]
[1778175474126,38.15,79858.34,0.0,-0.97363,2e-05,4.846]
[1778175475139,38.15,79868.22,0.0,-0.97343,2e-05,4.87778]
[1778175476139,38.15,79889.16,0.0,-0.973,2e-05,4.94475]
[1778175478153,38.15,79883.88,0.0,-0.97311,2e-05,4.92686]
[1778175479160,38.15,79878.05,0.0,-0.97323,2e-05,4.90833]
[1778175480168,38.15,79872.14,0.0,-0.97335,2e-05,4.88964]
[1778175481174,38.15,79871.13,0.0,-0.97337,2e-05,4.88661]
[1778175484197,38.15,79865.4,0.0,-0.97348,2e-05,4.86898]
[1778175486212,38.15,79863.08,0.0,-0.97353,2e-05,4.86208]
[1778175490240,38.15,79856.44,0.0,-0.97366,2e-05,4.84197]
[1778175493264,38.16,79850.45,0.0,-0.97377,2e-05,4.82378]
[1778175494272,38.16,79846.42,0.0,-0.97385,2e-05,4.81135]
[1778175496286,38.16,79842.1,0.0,-0.97393,2e-05,4.79836]
[1778175499307,38.16,79850.97,0.0,-0.97375,2e-05,4.82718]
[1778175500315,38.16,79856.35,0.0,-0.97364,2e-05,4.84443]
[1778175501321,38.16,79865.87,0.0,-0.97344,2e-05,4.875]
[1778175506355,38.16,79867.86,0.0,-0.9734,2e-05,4.88206]
[1778175510384,38.16,79855.42,0.0,-0.97365,2e-05,4.84331]
[1778175511391,38.16,79852.66,0.0,-0.97371,2e-05,4.83257]
[1778175516429,38.17,79854.44,0.0,-0.97367,2e-05,4.83943]
[1778175521463,38.17,79851.5,0.0,-0.97372,2e-05,4.83135]
[1778175523477,38.17,79843.94,0.0,-0.97387,2e-05,4.80804]
[1778175524484,38.17,79840.32,0.0,-0.97394,2e-05,4.79695]
[1778175530329,38.17,79835.43,0.0,-0.97402,2e-05,4.78345]
[1778175532542,38.18,79832.07,0.0,-0.97409,2e-05,4.77359]
[1778175534554,38.18,79841.47,0.0,-0.9739,2e-05,4.80371]
[1778175535562,38.18,79840.54,0.0,-0.97391,2e-05,4.80107]
[1778175537575,38.18,79848.03,0.0,-0.97376,2e-05,4.8252]
[1778175538583,38.18,79849.3,0.0,-0.97373,2e-05,4.82944]
[1778175540399,38.18,79855.02,0.0,-0.97361,2e-05,4.84795]
[1778175544624,38.18,79860.89,0.0,-0.97349,2e-05,4.86734]
[1778175546638,38.18,79862.23,0.0,-0.97346,2e-05,4.87192]
[1778175551674,38.18,79860.82,0.0,-0.97348,2e-05,4.86826]
[1778175556708,38.19,79864.12,0.0,-0.97341,2e-05,4.87955]
[1778175560736,38.19,79867.96,0.0,-0.97333,2e-05,4.89231]
[1778175565771,38.19,79873.02,0.0,-0.97322,2e-05,4.90914]
[1778175570807,38.19,79874.67,0.0,-0.97318,2e-05,4.91499]
[1778175572821,38.19,79882.02,0.0,-0.97304,2e-05,4.93644]
[1778175575843,38.19,79882.38,0.0,-0.97303,2e-05,4.93786]
[1778175580876,38.19,79881.66,0.0,-0.97305,2e-05,4.93602]
[1778175585911,38.19,79877.72,0.0,-0.97312,2e-05,4.92398]
[1778175590952,38.19,79879.31,0.0,-0.97309,2e-05,4.9297]
[1778175595983,38.19,79878.59,0.0,-0.9731,2e-05,4.928]
[1778175600838,38.2,79883.81,0.0,-0.97299,2e-05,4.94536]
[1778175605053,38.2,79878.32,0.0,-0.9731,2e-05,4.92822]
[1778175610088,38.2,79879.08,0.0,-0.97308,2e-05,4.93135]
[1778175612106,38.2,79894.38,0.0,-0.97276,2e-05,4.98062]
[1778175613110,38.2,79906.63,0.0,-0.9725,2e-05,5.02039]
[1778175614119,38.2,79902.22,0.0,-0.97259,2e-05,5.00609]
[1778175616136,38.2,79900.83,0.0,-0.97262,2e-05,5.00163]
[1778175621192,38.2,79902.07,0.0,-0.9726,2e-05,5.0058]
[1778175626205,38.2,79903.93,0.0,-0.97256,2e-05,5.01187]
[1778175628220,38.2,79911.88,0.0,-0.97239,2e-05,5.03763]
[1778175629228,38.2,79917.83,0.0,-0.97227,2e-05,5.05694]
[1778175630235,38.2,79918.48,0.0,-0.97225,2e-05,5.05897]
[1778175633261,38.2,79912.14,0.0,-0.9724,2e-05,5.03576]
[1778175638293,38.2,79916.37,0.0,-0.97231,2e-05,5.0492]
[1778175643330,38.2,79913.23,0.0,-0.97238,2e-05,5.03865]
[1778175646351,38.2,79903.83,0.0,-0.97258,2e-05,5.00799]
[1778175647361,38.2,79898.73,0.0,-0.97269,2e-05,4.9915]
[1778175648365,38.2,79899.15,0.0,-0.97268,2e-05,4.99287]
[1778175653409,38.2,79899.16,0.0,-0.97268,2e-05,4.99301]
[1778175658440,38.2,79898.66,0.0,-0.97269,2e-05,4.99154]
[1778175662467,38.2,79904.21,0.0,-0.97257,2e-05,5.00961]
[1778175664482,38.2,79909.11,0.0,-0.97247,2e-05,5.02549]
[1778175668510,38.2,79908.62,0.0,-0.97248,2e-05,5.02376]
[1778175671554,38.2,79916.09,0.0,-0.97232,2e-05,5.04788]
[1778175672546,38.2,79924.28,0.0,-0.97215,2e-05,5.07436]
[1778175673550,38.2,79931.43,0.0,-0.972,2e-05,5.09776]
[1778175674557,38.2,79932.67,0.0,-0.97198,2e-05,5.10166]
[1778175679594,38.19,79936.68,0.0,-0.9719,2e-05,5.11391]
[1778175684627,38.18,79934.84,0.0,-0.97197,2e-05,5.10283]
[1778175689662,38.18,79938.45,0.0,-0.97191,2e-05,5.11184]
[1778175694698,38.18,79938.6,0.0,-0.97192,2e-05,5.10931]
[1778175699734,38.18,79940.77,0.0,-0.97188,2e-05,5.11573]
[1778175704769,38.17,79937.55,0.0,-0.97196,2e-05,5.10443]
[1778175705775,38.17,79943.93,0.0,-0.97182,2e-05,5.12528]
[1778175706783,38.17,79945.07,0.0,-0.9718,2e-05,5.12888]
[1778175711629,38.17,79944.11,0.0,-0.97182,2e-05,5.12489]
[1778175711817,38.17,79944.11,0.0,-0.97182,2e-05,5.12489]
[1778175716855,38.17,79941.27,0.0,-0.97189,2e-05,5.11479]
[1778175718868,38.17,79935.58,0.0,-0.97201,2e-05,5.09581]
[1778175720880,38.17,79936.25,0.0,-0.972,2e-05,5.09777]
[1778175725915,38.17,79934.32,0.0,-0.97204,2e-05,5.09084]
[1778175728939,38.17,79931.44,0.0,-0.97211,2e-05,5.08111]
[1778175731957,38.17,79938.74,0.0,-0.97195,2e-05,5.10468]
[1778175736992,38.17,79938.64,0.0,-0.97196,2e-05,5.10374]
[1778175742030,38.16,79937.36,0.0,-0.97199,2e-05,5.09896]
[1778175744044,38.16,79925.42,0.0,-0.97225,2e-05,5.05968]
[1778175745050,38.16,79926.11,0.0,-0.97223,2e-05,5.06188]
[1778175750088,38.16,79929.62,0.0,-0.97216,2e-05,5.07311]
[1778175755120,38.16,79929.49,0.0,-0.97218,2e-05,5.0701]
[1778175758145,38.16,79943.99,0.0,-0.97187,2e-05,5.11747]
[1778175759151,38.16,79946.8,0.0,-0.97181,2e-05,5.1266]
[1778175762173,38.16,79941.52,0.0,-0.97193,2e-05,5.10882]
[1778175765194,38.16,79935.97,0.0,-0.97205,2e-05,5.09026]
[1778175769222,38.16,79942.06,0.0,-0.97192,2e-05,5.10987]
[1778175774256,38.16,79939.92,0.0,-0.97197,2e-05,5.10224]
[1778175779291,38.16,79938.37,0.0,-0.972,2e-05,5.09661]
[1778175783320,38.16,79929.29,0.0,-0.9722,2e-05,5.06648]
[1778175784329,38.16,79926.54,0.0,-0.97226,2e-05,5.05741]
[1778175785334,38.16,79914.79,0.0,-0.9725,2e-05,5.01918]
[1778175786341,38.16,79910.97,0.0,-0.97258,2e-05,5.00682]
[1778175789361,38.16,79908.81,0.0,-0.97263,2e-05,4.99999]
[1778175793389,38.16,79910.93,0.0,-0.97258,2e-05,5.00704]
[1778175796409,38.16,79916.69,0.0,-0.97246,2e-05,5.02583]
[1778175798425,38.16,79920.69,0.0,-0.97238,2e-05,5.03882]
[1778175801447,38.16,79921.03,0.0,-0.97237,2e-05,5.03982]
[1778175804467,38.16,79919.9,0.0,-0.9724,2e-05,5.03607]
[1778175809504,38.16,79923.0,0.0,-0.97233,2e-05,5.04603]
[1778175813534,38.16,79931.82,0.0,-0.97216,2e-05,5.07239]
[1778175814540,38.16,79933.09,0.0,-0.97213,2e-05,5.07648]
[1778175819574,38.16,79932.97,0.0,-0.97214,2e-05,5.0757]
[1778175824615,38.16,79935.27,0.0,-0.97209,2e-05,5.08286]
[1778175829644,38.15,79935.89,0.0,-0.97208,2e-05,5.08446]
[1778175835686,38.15,79936.64,0.0,-0.97207,2e-05,5.08639]
[1778175840726,38.15,79937.91,0.0,-0.97204,2e-05,5.09005]
[1778175845761,38.15,79938.58,0.0,-0.97203,2e-05,5.09171]
[1778175850797,38.15,79935.46,0.0,-0.9721,2e-05,5.08095]
[1778175855831,38.15,79937.4,0.0,-0.97207,2e-05,5.08683]
[1778175859668,38.15,79931.27,0.0,-0.9722,2e-05,5.06637]
[1778175860866,38.15,79927.14,0.0,-0.97229,2e-05,5.05282]
[1778175863893,38.15,79935.39,0.0,-0.97211,2e-05,5.07963]
[1778175869738,38.15,79935.45,0.0,-0.97211,2e-05,5.07928]
[1778175872954,38.15,79926.09,0.0,-0.97233,2e-05,5.04614]
[1778175873961,38.15,79925.44,0.0,-0.97234,2e-05,5.04398]
[1778175877988,38.15,79917.04,0.0,-0.97252,2e-05,5.01657]
[1778175879808,38.15,79916.39,0.0,-0.97253,2e-05,5.01449]
[1778175885044,38.15,79912.06,0.0,-0.97262,2e-05,5.00054]
[1778175890074,38.15,79908.69,0.0,-0.97269,2e-05,4.98973]
[1778175895108,38.15,79908.5,0.0,-0.97269,2e-05,4.98924]
[1778175900144,38.15,79907.54,0.0,-0.97271,2e-05,4.98631]
[1778175905180,38.15,79913.34,0.0,-0.97259,2e-05,5.0053]
[1778175906187,38.15,79919.28,0.0,-0.97246,2e-05,5.02458]
[1778175907195,38.15,79924.2,0.0,-0.97236,2e-05,5.04055]
[1778175908200,38.15,79929.43,0.0,-0.97225,2e-05,5.05754]
[1778175909207,38.15,79929.62,0.0,-0.97225,2e-05,5.05808]
[1778175913236,38.15,79936.44,0.0,-0.97211,2e-05,5.08001]
[1778175918271,38.15,79939.81,0.0,-0.97204,2e-05,5.09046]
[1778175922300,38.14,79946.4,0.0,-0.9719,2e-05,5.11156]
[1778175927337,38.14,79946.72,0.0,-0.9719,2e-05,5.11184]
[1778175930356,38.14,79940.07,0.0,-0.97205,2e-05,5.08954]
[1778175935392,38.14,79935.96,0.0,-0.97215,2e-05,5.07317]
[1778175940427,38.14,79935.99,0.0,-0.97215,2e-05,5.07276]
[1778175943448,38.14,79926.52,0.0,-0.97235,2e-05,5.04159]
[1778175944454,38.14,79923.56,0.0,-0.97241,2e-05,5.03192]
[1778175946468,38.14,79923.01,0.0,-0.97243,2e-05,5.0301]
[1778175948484,38.14,79929.61,0.0,-0.97229,2e-05,5.05156]
[1778175949491,38.14,79934.26,0.0,-0.97219,2e-05,5.0667]
[1778175951503,38.14,79939.71,0.0,-0.97208,2e-05,5.08437]
[1778175956539,38.14,79940.6,0.0,-0.97206,2e-05,5.08675]
[1778175961574,38.14,79944.21,0.0,-0.97199,2e-05,5.09798]
[1778175966608,38.14,79946.18,0.0,-0.97195,2e-05,5.10382]
[1778175970636,38.13,79949.7,0.0,-0.97188,2e-05,5.1148]
[1778175975671,38.13,79948.4,0.0,-0.97191,2e-05,5.10974]
[1778175980707,38.13,79944.48,0.0,-0.972,2e-05,5.09612]
[1778175983732,38.13,79951.52,0.0,-0.97185,2e-05,5.11888]
[1778175984739,38.13,79949.73,0.0,-0.97189,2e-05,5.11282]
[1778175985749,38.13,79944.18,0.0,-0.97201,2e-05,5.09441]
[1778175986754,38.13,79945.99,0.0,-0.97197,2e-05,5.10023]
[1778175991812,38.13,79943.53,0.0,-0.97204,2e-05,5.089]
[1778175992820,38.13,79938.48,0.0,-0.97215,2e-05,5.07245]
[1778175993898,38.13,79936.57,0.0,-0.97219,2e-05,5.06601]
[1778175995893,38.13,79931.28,0.0,-0.9723,2e-05,5.04865]
[1778176000929,38.13,79934.61,0.0,-0.97224,2e-05,5.05918]
[1778176005963,38.13,79933.91,0.0,-0.97225,2e-05,5.05651]
[1778176010998,38.12,79934.73,0.0,-0.97224,2e-05,5.05879]
[1778176016034,38.12,79933.8,0.0,-0.97226,2e-05,5.05531]
[1778176021069,38.12,79930.5,0.0,-0.97233,2e-05,5.04412]
[1778176026104,38.12,79933.27,0.0,-0.97228,2e-05,5.05288]
[1778176031139,38.12,79933.64,0.0,-0.97227,2e-05,5.05372]
[1778176036176,38.12,79935.59,0.0,-0.97223,2e-05,5.0597]
[1778176041212,38.12,79936.84,0.0,-0.97221,2e-05,5.06336]
[1778176046247,38.12,79937.86,0.0,-0.97219,2e-05,5.06623]
[1778176051043,38.12,79956.38,0.0,-0.97181,2e-05,5.12411]
[1778176052291,38.12,79956.29,0.0,-0.97182,2e-05,5.12362]
[1778176053298,38.12,79951.15,0.0,-0.97193,2e-05,5.1065]
[1778176055312,38.12,79946.57,0.0,-0.97203,2e-05,5.09115]
[1778176060346,38.12,79948.67,0.0,-0.97199,2e-05,5.0975]
[1778176064377,38.11,79957.2,0.0,-0.97181,2e-05,5.12463]
[1778176069410,38.11,79957.12,0.0,-0.97182,2e-05,5.12356]
[1778176071424,38.11,79950.64,0.0,-0.97196,2e-05,5.10185]
[1778176072431,38.11,79949.01,0.0,-0.97199,2e-05,5.09634]
[1778176077468,38.11,79951.71,0.0,-0.97194,2e-05,5.10449]
[1778176082502,38.11,79952.79,0.0,-0.97192,2e-05,5.10726]
[1778176087537,38.11,79953.18,0.0,-0.97192,2e-05,5.10772]
[1778176089553,38.11,79949.09,0.0,-0.97201,2e-05,5.09398]
[1778176093579,38.1,79945.05,0.0,-0.9721,2e-05,5.08025]
[1778176098616,38.1,79941.93,0.0,-0.97217,2e-05,5.06949]
[1778176102645,38.1,79933.39,0.0,-0.97235,2e-05,5.04122]
[1778176103659,38.1,79931.62,0.0,-0.97239,2e-05,5.03542]
[1778176107679,38.1,79924.49,0.0,-0.97254,2e-05,5.01214]
[1778176108686,38.1,79923.98,0.0,-0.97255,2e-05,5.0105]
[1778176112715,38.1,79918.0,0.0,-0.97269,2e-05,4.9889]
[1778176117750,38.1,79920.46,0.0,-0.97263,2e-05,4.99713]
[1778176122785,38.1,79923.21,0.0,-0.97257,2e-05,5.00624]
[1778176127824,38.1,79920.96,0.0,-0.97262,2e-05,4.99917]
[1778176132856,38.1,79922.73,0.0,-0.97258,2e-05,5.00517]
[1778176137898,38.11,79918.0,0.0,-0.97268,2e-05,4.99005]
[1778176138905,38.11,79917.91,0.0,-0.97268,2e-05,4.98983]
[1778176143940,38.11,79910.7,0.0,-0.97283,2e-05,4.96699]
[1778176144946,38.11,79900.01,0.0,-0.97305,2e-05,4.93259]
[1778176145953,38.11,79898.45,0.0,-0.97308,2e-05,4.92774]
[1778176150989,38.11,79896.12,0.0,-0.97312,2e-05,4.92127]
[1778176156025,38.11,79892.11,0.0,-0.9732,2e-05,4.90918]
[1778176161060,38.11,79888.73,0.0,-0.97326,2e-05,4.89932]
[1778176162067,38.11,79879.43,0.0,-0.97345,2e-05,4.86987]
[1778176163073,38.11,79872.45,0.0,-0.97359,2e-05,4.84795]
[1778176164080,38.11,79871.41,0.0,-0.97361,2e-05,4.84492]
[1778176169115,38.12,79872.25,0.0,-0.97358,2e-05,4.84897]
[1778176174151,38.12,79882.51,0.0,-0.97338,2e-05,4.88066]
[1778176175157,38.12,79885.63,0.0,-0.97331,2e-05,4.89084]
[1778176180192,38.12,79888.3,0.0,-0.97325,2e-05,4.90039]
[1778176185229,38.12,79888.72,0.0,-0.97324,2e-05,4.90268]
[1778176190265,38.13,79893.39,0.0,-0.97313,2e-05,4.91855]
[1778176192030,38.13,79893.91,0.0,-0.97312,2e-05,4.92053]
[1778176197314,38.13,79897.61,0.0,-0.97304,2e-05,4.93314]
[1778176199327,38.13,79902.95,0.0,-0.97293,2e-05,4.95052]
[1778176204361,38.13,79903.57,0.0,-0.97291,2e-05,4.95295]
[1778176208393,38.13,79908.9,0.0,-0.9728,2e-05,4.97043]
[1778176210407,38.13,79908.92,0.0,-0.9728,2e-05,4.97066]
[1778176215450,38.13,79910.18,0.0,-0.97277,2e-05,4.97494]
[1778176220485,38.13,79911.88,0.0,-0.97273,2e-05,4.98063]
[1778176225521,38.13,79912.25,0.0,-0.97273,2e-05,4.98207]
[1778176228548,38.13,79897.38,0.0,-0.97303,2e-05,4.93439]
[1778176229551,38.13,79891.86,0.0,-0.97314,2e-05,4.91683]
[1778176232578,38.13,79897.01,0.0,-0.97305,2e-05,4.93136]
[1778176233578,38.13,79903.59,0.0,-0.97291,2e-05,4.95265]
[1778176234585,38.13,79906.16,0.0,-0.97286,2e-05,4.96116]
[1778176240629,38.13,79906.51,0.0,-0.97285,2e-05,4.9628]
[1778176244657,38.14,79912.67,0.0,-0.97272,2e-05,4.98298]
[1778176248684,38.14,79921.17,0.0,-0.97254,2e-05,5.01065]
[1778176250703,38.14,79923.79,0.0,-0.97248,2e-05,5.01917]
[1778176255732,38.14,79928.63,0.0,-0.97238,2e-05,5.03484]
[1778176260781,38.13,79933.95,0.0,-0.97227,2e-05,5.05207]
[1778176261795,38.13,79940.3,0.0,-0.97214,2e-05,5.07283]
[1778176262801,38.13,79942.12,0.0,-0.9721,2e-05,5.07871]
[1778176265820,38.13,79943.8,0.0,-0.97206,2e-05,5.08395]
[1778176270854,38.13,79944.68,0.0,-0.97205,2e-05,5.08623]
[1778176275889,38.13,79947.66,0.0,-0.97199,2e-05,5.09555]
[1778176280926,38.13,79947.46,0.0,-0.972,2e-05,5.09425]
[1778176283947,38.13,79952.12,0.0,-0.9719,2e-05,5.10897]
[1778176286970,38.13,79957.69,0.0,-0.97179,2e-05,5.12695]
[1778176292003,38.13,79956.71,0.0,-0.97183,2e-05,5.12037]
[1778176297039,38.12,79957.59,0.0,-0.97181,2e-05,5.12225]
[1778176300059,38.12,79949.09,0.0,-0.972,2e-05,5.09368]
[1778176301068,38.12,79943.18,0.0,-0.97213,2e-05,5.07413]
[1778176302075,38.12,79939.82,0.0,-0.9722,2e-05,5.06301]
[1778176304088,38.12,79933.16,0.0,-0.97234,2e-05,5.04099]
[1778176309123,38.12,79936.58,0.0,-0.97227,2e-05,5.05188]
[1778176311136,38.12,79918.63,0.0,-0.97265,2e-05,4.99338]
[1778176316174,38.12,79918.23,0.0,-0.97265,2e-05,4.99225]
[1778176318186,38.12,79924.16,0.0,-0.97253,2e-05,5.01152]
[1778176321208,38.12,79924.76,0.0,-0.97252,2e-05,5.01345]
[1778176326245,38.12,79925.75,0.0,-0.9725,2e-05,5.01664]
[1778176329266,38.12,79932.88,0.0,-0.97235,2e-05,5.03978]
[1778176331278,38.12,79927.16,0.0,-0.97247,2e-05,5.02107]
[1778176333296,38.12,79922.91,0.0,-0.97256,2e-05,5.00724]
[1778176335311,38.12,79913.67,0.0,-0.97275,2e-05,4.97735]
[1778176336318,38.12,79914.37,0.0,-0.97274,2e-05,4.97972]
[1778176338333,38.12,79919.68,0.0,-0.97262,2e-05,4.99695]
[1778176343367,38.12,79923.88,0.0,-0.97254,2e-05,5.01076]
[1778176348402,38.12,79923.06,0.0,-0.97255,2e-05,5.00829]
[1778176353193,38.12,79930.21,0.0,-0.97241,2e-05,5.0294]
[1778176358472,38.12,79931.05,0.0,-0.97239,2e-05,5.0322]
[1778176363507,38.12,79933.51,0.0,-0.97234,2e-05,5.04021]
[1778176368542,38.12,79931.03,0.0,-0.97239,2e-05,5.03204]
[1778176373578,38.12,79930.0,0.0,-0.97242,2e-05,5.02859]
[1778176378612,38.12,79928.11,0.0,-0.97246,2e-05,5.02238]
[1778176383405,38.12,79919.28,0.0,-0.97264,2e-05,4.99369]
[1778176384655,38.12,79921.26,0.0,-0.9726,2e-05,5.00015]
[1778176385663,38.12,79928.13,0.0,-0.97246,2e-05,5.0225]
[1778176387675,38.12,79932.04,0.0,-0.97237,2e-05,5.03526]
[1778176392710,38.12,79932.34,0.0,-0.97237,2e-05,5.03614]
[1778176395733,38.12,79939.49,0.0,-0.97222,2e-05,5.05935]
[1778176400778,38.12,79941.72,0.0,-0.97217,2e-05,5.06631]
[1778176401784,38.12,79950.31,0.0,-0.97199,2e-05,5.0944]
[1778176402787,38.12,79951.54,0.0,-0.97197,2e-05,5.09832]
[1778176407828,38.12,79953.14,0.0,-0.97194,2e-05,5.10291]
[1778176411856,38.12,79946.7,0.0,-0.97209,2e-05,5.07873]
[1778176416890,38.12,79946.16,0.0,-0.97211,2e-05,5.07643]
[1778176421925,38.12,79943.65,0.0,-0.97216,2e-05,5.0676]
[1778176426960,38.12,79940.34,0.0,-0.97224,2e-05,5.05622]
[1778176430988,38.11,79946.51,0.0,-0.97211,2e-05,5.07598]
[1778176431995,38.11,79946.91,0.0,-0.9721,2e-05,5.07715]
[1778176439045,38.11,79947.88,0.0,-0.97209,2e-05,5.07932]
[1778176444079,38.11,79946.91,0.0,-0.97211,2e-05,5.07542]
[1778176448106,38.11,79951.97,0.0,-0.97201,2e-05,5.09135]
[1778176453143,38.11,79949.25,0.0,-0.97207,2e-05,5.08153]
[1778176458178,38.11,79948.62,0.0,-0.97209,2e-05,5.07856]
[1778176463214,38.1,79950.2,0.0,-0.97206,2e-05,5.08283]
[1778176465227,38.1,79954.93,0.0,-0.97197,2e-05,5.09774]
[1778176466234,38.1,79960.57,0.0,-0.97185,2e-05,5.11631]
[1778176467241,38.1,79960.5,0.0,-0.97185,2e-05,5.11582]
[1778176472282,38.1,79963.49,0.0,-0.97181,2e-05,5.12206]
[1778176477321,38.1,79963.47,0.0,-0.97182,2e-05,5.12078]
[1778176483364,38.09,79966.53,0.0,-0.97176,2e-05,5.12946]
[1778176488399,38.09,79969.01,0.0,-0.97172,2e-05,5.13648]
[1778176492431,38.09,79962.95,0.0,-0.97185,2e-05,5.11554]
[1778176493438,38.09,79963.16,0.0,-0.97185,2e-05,5.11585]
[1778176498470,38.09,79962.77,0.0,-0.97186,2e-05,5.11379]
[1778176502499,38.09,79972.66,0.0,-0.97166,2e-05,5.14574]
[1778176503506,38.09,79974.78,0.0,-0.97161,2e-05,5.15254]
[1778176505520,38.08,79983.35,0.0,-0.97143,2e-05,5.18019]
[1778176506531,38.08,79990.94,0.0,-0.97127,2e-05,5.2055]
[1778176507533,38.08,79989.61,0.0,-0.9713,2e-05,5.20072]
[1778176512570,38.08,79991.98,0.0,-0.97126,2e-05,5.20693]
[1778176515590,38.08,79998.1,0.0,-0.97113,2e-05,5.22591]
[1778176520626,38.07,80000.15,0.0,-0.9711,2e-05,5.23113]
[1778176525662,38.07,79998.01,0.0,-0.97116,2e-05,5.22188]
[1778176529704,38.07,80005.81,0.0,-0.971,2e-05,5.24595]
[1778176534732,38.06,80005.66,0.0,-0.97103,2e-05,5.24127]
[1778176539762,38.06,79999.68,0.0,-0.97118,2e-05,5.21903]
[1778176541776,38.06,79996.29,0.0,-0.97126,2e-05,5.20687]
[1778176546810,38.05,79997.04,0.0,-0.97125,2e-05,5.20748]
[1778176551846,38.05,79994.13,0.0,-0.97133,2e-05,5.19553]
[1778176554616,38.05,79988.23,0.0,-0.97146,2e-05,5.17514]
[1778176555875,38.05,79988.65,0.0,-0.97146,2e-05,5.17586]
[1778176559902,38.04,79993.88,0.0,-0.97135,2e-05,5.19196]
[1778176564943,38.04,79994.03,0.0,-0.97136,2e-05,5.19073]
[1778176569979,38.04,79994.57,0.0,-0.97136,2e-05,5.19081]
[1778176575014,38.03,79994.01,0.0,-0.97139,2e-05,5.18719]
[1778176580050,38.03,79994.73,0.0,-0.97138,2e-05,5.18788]
[1778176582065,38.03,79992.32,0.0,-0.97144,2e-05,5.1792]
[1778176587099,38.02,79991.19,0.0,-0.97147,2e-05,5.17382]
[1778176588106,38.02,79984.54,0.0,-0.97162,2e-05,5.1514]
[1778176589113,38.02,79984.95,0.0,-0.97161,2e-05,5.1525]
[1778176592177,38.02,79979.45,0.0,-0.97175,2e-05,5.13138]
[1778176593170,38.02,80014.67,0.0,-0.97099,2e-05,5.24847]
[1778176594172,38.02,80060.77,0.0,-0.96997,2e-05,5.40372]
[1778176595299,38.01,80062.94,0.0,-0.96993,2e-05,5.40943]
[1778176596206,38.01,80056.67,0.0,-0.97007,2e-05,5.3879]
[1778176597225,38.01,80065.17,0.0,-0.96989,2e-05,5.41638]
[1778176598223,38.01,80091.02,0.0,-0.9693,2e-05,5.5058]
[1778176599239,38.01,80087.56,0.0,-0.96938,2e-05,5.49291]
[1778176601247,38.01,80104.35,0.0,-0.96901,2e-05,5.54982]
[1778176602259,38.01,80111.15,0.0,-0.96885,2e-05,5.57337]
[1778176603261,38.01,80112.98,0.0,-0.96881,2e-05,5.57948]
[1778176604270,38.01,80104.07,0.0,-0.96902,2e-05,5.54725]
[1778176605276,38.0,80096.59,0.0,-0.9692,2e-05,5.52019]
[1778176606282,38.0,80089.78,0.0,-0.96937,2e-05,5.4956]
[1778176607289,38.0,80080.55,0.0,-0.96958,2e-05,5.46274]
[1778176608296,38.0,80074.13,0.0,-0.96973,2e-05,5.43977]
[1778176609311,38.0,80065.28,0.0,-0.96994,2e-05,5.40854]
[1778176610319,38.0,80058.08,0.0,-0.97011,2e-05,5.38314]
[1778176611318,37.99,80050.92,0.0,-0.97027,2e-05,5.358]
[1778176612327,37.99,80043.22,0.0,-0.97045,2e-05,5.33114]
[1778176613331,37.99,80043.95,0.0,-0.97043,2e-05,5.33308]
[1778176618372,37.99,80045.16,0.0,-0.97042,2e-05,5.33452]
[1778176622402,37.98,80054.15,0.0,-0.97024,2e-05,5.3631]
[1778176623446,37.98,80067.76,0.0,-0.96994,2e-05,5.40923]
[1778176625448,37.98,80086.78,0.0,-0.96951,2e-05,5.47374]
[1778176626459,37.98,80097.22,0.0,-0.96928,2e-05,5.50931]
[1778176627470,37.98,80099.86,0.0,-0.96922,2e-05,5.51772]
[1778176628480,37.97,80109.66,0.0,-0.969,2e-05,5.55117]
[1778176629483,37.97,80110.0,0.0,-0.969,2e-05,5.55149]
[1778176630488,37.97,80104.65,0.0,-0.96913,2e-05,5.53188]
[1778176631494,37.97,80101.04,0.0,-0.96922,2e-05,5.51843]
[1778176633507,37.97,80102.82,0.0,-0.96919,2e-05,5.52302]
[1778176636531,37.96,80096.99,0.0,-0.96934,2e-05,5.50024]
[1778176640558,37.96,80090.78,0.0,-0.9695,2e-05,5.47548]
[1778176641566,37.95,80091.18,0.0,-0.9695,2e-05,5.47612]
[1778176643580,37.95,80097.47,0.0,-0.96936,2e-05,5.49647]
[1778176644587,37.95,80108.32,0.0,-0.96912,2e-05,5.53357]
[1778176645594,37.95,80106.89,0.0,-0.96916,2e-05,5.52773]
[1778176650629,37.94,80109.72,0.0,-0.96912,2e-05,5.53349]
[1778176652643,37.94,80098.95,0.0,-0.96939,2e-05,5.49182]
[1778176653650,37.94,80092.86,0.0,-0.96954,2e-05,5.4699]
[1778176654667,37.93,80097.12,0.0,-0.96944,2e-05,5.48399]
[1778176655663,37.93,80106.87,0.0,-0.96922,2e-05,5.51725]
[1778176656671,37.93,80105.28,0.0,-0.96927,2e-05,5.51091]
[1778176658684,37.93,80100.09,0.0,-0.9694,2e-05,5.49127]
[1778176660699,37.93,80095.29,0.0,-0.96952,2e-05,5.47312]
[1778176665742,37.92,80100.56,0.0,-0.96942,2e-05,5.48786]
[1778176666741,37.92,80102.85,0.0,-0.96937,2e-05,5.49526]
[1778176667748,37.92,80094.91,0.0,-0.96956,2e-05,5.46687]
[1778176668757,37.91,80094.71,0.0,-0.96957,2e-05,5.46545]
[1778176673794,37.91,80091.88,0.0,-0.96966,2e-05,5.45186]
[1778176675806,37.9,80097.33,0.0,-0.96954,2e-05,5.46929]
[1778176680840,37.9,80094.54,0.0,-0.96963,2e-05,5.45591]
[1778176685601,37.89,80089.31,0.0,-0.96977,2e-05,5.43491]
[1778176689908,37.89,80084.06,0.0,-0.96991,2e-05,5.41331]
[1778176695676,37.88,80088.48,0.0,-0.96983,2e-05,5.42525]
[1778176695949,37.88,80088.2,0.0,-0.96984,2e-05,5.42358]
[1778176696953,37.88,80098.67,0.0,-0.96961,2e-05,5.45911]
[1778176697960,37.87,80105.9,0.0,-0.96945,2e-05,5.48347]
[1778176702994,37.87,80107.68,0.0,-0.96944,2e-05,5.48575]
[1778176705746,37.86,80112.97,0.0,-0.96932,2e-05,5.50264]
[1778176708029,37.86,80118.04,0.0,-0.96922,2e-05,5.51797]
[1778176712057,37.85,80123.9,0.0,-0.96912,2e-05,5.53283]
[1778176717092,37.85,80124.08,0.0,-0.96915,2e-05,5.52946]
[1778176722127,37.84,80127.91,0.0,-0.96908,2e-05,5.53892]
[1778176727162,37.83,80128.51,0.0,-0.9691,2e-05,5.53711]
[1778176731190,37.82,80134.29,0.0,-0.96898,2e-05,5.55427]
[1778176733205,37.82,80134.93,0.0,-0.96898,2e-05,5.55491]
[1778176738302,37.81,80134.85,0.0,-0.96901,2e-05,5.55057]
[1778176743330,37.81,80136.51,0.0,-0.969,2e-05,5.55235]
[1778176748373,37.8,80136.33,0.0,-0.96903,2e-05,5.54762]
[1778176753404,37.79,80143.02,0.0,-0.9689,2e-05,5.56713]
[1778176758445,37.78,80149.35,0.0,-0.96878,2e-05,5.5853]
[1778176759449,37.78,80153.21,0.0,-0.9687,2e-05,5.59809]
[1778176763477,37.77,80153.89,0.0,-0.9687,2e-05,5.59693]
[1778176765491,37.77,80160.65,0.0,-0.96856,2e-05,5.6191]
[1778176766497,37.77,80162.55,0.0,-0.96852,2e-05,5.62491]
[1778176767504,37.77,80155.65,0.0,-0.96869,2e-05,5.59946]
[1778176768511,37.76,80147.75,0.0,-0.96888,2e-05,5.57058]
[1778176769518,37.76,80145.64,0.0,-0.96893,2e-05,5.56227]
[1778176770526,37.76,80135.47,0.0,-0.96918,2e-05,5.52561]
[1778176771534,37.76,80121.21,0.0,-0.96952,2e-05,5.47246]
[1778176772541,37.76,80116.99,0.0,-0.96963,2e-05,5.45705]
[1778176773551,37.76,80118.42,0.0,-0.9696,2e-05,5.46137]
[1778176778586,37.75,80111.52,0.0,-0.96978,2e-05,5.43408]
[1778176780600,37.75,80107.53,0.0,-0.96988,2e-05,5.41901]
[1778176784631,37.74,80109.68,0.0,-0.96984,2e-05,5.42402]
[1778176786642,37.74,80106.64,0.0,-0.96992,2e-05,5.41227]
[1778176790676,37.74,80101.26,0.0,-0.97006,2e-05,5.39132]
[1778176795713,37.73,80110.35,0.0,-0.96987,2e-05,5.41989]
[1778176797723,37.73,80111.98,0.0,-0.96984,2e-05,5.4243]
[1778176802762,37.72,80126.35,0.0,-0.96953,2e-05,5.47126]
[1778176803768,37.72,80112.96,0.0,-0.96985,2e-05,5.42396]
[1778176804782,37.72,80104.7,0.0,-0.97004,2e-05,5.39475]
[1778176805785,37.72,80093.64,0.0,-0.97029,2e-05,5.35605]
[1778176806792,37.72,80099.5,0.0,-0.97016,2e-05,5.37575]
[1778176807802,37.72,80108.01,0.0,-0.96997,2e-05,5.40463]
[1778176808825,37.72,80107.47,0.0,-0.96999,2e-05,5.40219]
[1778176810827,37.71,80117.22,0.0,-0.96978,2e-05,5.43487]
[1778176811834,37.71,80110.85,0.0,-0.96992,2e-05,5.41215]
[1778176812843,37.71,80105.53,0.0,-0.97005,2e-05,5.39316]
[1778176813850,37.71,80109.86,0.0,-0.96995,2e-05,5.40761]
[1778176814858,37.71,80117.5,0.0,-0.96978,2e-05,5.43357]
[1778176815865,37.71,80117.64,0.0,-0.96978,2e-05,5.43346]
[1778176819892,37.7,80113.11,0.0,-0.9699,2e-05,5.41543]
[1778176824932,37.7,80123.76,0.0,-0.96968,2e-05,5.44972]
[1778176825935,37.7,80134.21,0.0,-0.96944,2e-05,5.48562]
[1778176826941,37.7,80142.78,0.0,-0.96925,2e-05,5.51503]
[1778176827953,37.69,80143.6,0.0,-0.96923,2e-05,5.5172]
[1778176830970,37.69,80145.13,0.0,-0.96923,2e-05,5.51823]
[1778176836010,37.67,80147.35,0.0,-0.96925,2e-05,5.51454]
[1778176841041,37.66,80156.31,0.0,-0.96907,2e-05,5.54245]
[1778176842048,37.66,80155.52,0.0,-0.96909,2e-05,5.53887]
[1778176847082,37.65,80155.27,0.0,-0.96912,2e-05,5.53415]
[1778176849098,37.65,80169.84,0.0,-0.96879,2e-05,5.58412]
[1778176850104,37.65,80174.1,0.0,-0.9687,2e-05,5.59856]
[1778176853124,37.64,80173.3,0.0,-0.96873,2e-05,5.5934]
[1778176856157,37.64,80183.4,0.0,-0.96851,2e-05,5.62674]
[1778176857163,37.64,80189.47,0.0,-0.96838,2e-05,5.64688]
[1778176858168,37.64,80176.85,0.0,-0.96867,2e-05,5.60185]
[1778176859175,37.64,80173.05,0.0,-0.96877,2e-05,5.58745]
[1778176861190,37.63,80164.61,0.0,-0.96898,2e-05,5.55581]
[1778176862214,37.63,80159.74,0.0,-0.9691,2e-05,5.53779]
[1778176864215,37.63,80173.92,0.0,-0.96878,2e-05,5.58641]
[1778176865223,37.63,80174.31,0.0,-0.96877,2e-05,5.58693]
[1778176869922,37.62,80154.3,0.0,-0.96928,2e-05,5.51116]
[1778176872272,37.61,80147.3,0.0,-0.96945,2e-05,5.48512]
[1778176877307,37.61,80156.59,0.0,-0.96925,2e-05,5.51494]
[1778176878314,37.6,80163.45,0.0,-0.9691,2e-05,5.53756]
[1778176879991,37.6,80168.93,0.0,-0.96898,2e-05,5.55611]
[1778176885363,37.59,80161.95,0.0,-0.96918,2e-05,5.52646]
[1778176890061,37.59,80155.02,0.0,-0.96936,2e-05,5.49892]
[1778176895434,37.58,80157.86,0.0,-0.96933,2e-05,5.50269]
[1778176897449,37.58,80152.78,0.0,-0.96946,2e-05,5.4833]
[1778176900131,37.57,80150.74,0.0,-0.96952,2e-05,5.47394]
[1778176903499,37.57,80159.77,0.0,-0.96933,2e-05,5.50352]
[1778176904509,37.57,80166.7,0.0,-0.96917,2e-05,5.52722]
[1778176905513,37.57,80169.72,0.0,-0.9691,2e-05,5.53712]
[1778176906520,37.56,80169.66,0.0,-0.96911,2e-05,5.5361]
[1778176910202,37.56,80164.11,0.0,-0.96926,2e-05,5.51323]
[1778176911555,37.56,80156.96,0.0,-0.96944,2e-05,5.48649]
[1778176913568,37.55,80157.39,0.0,-0.96943,2e-05,5.48726]
[1778176918603,37.55,80156.42,0.0,-0.96949,2e-05,5.47942]
[1778176923643,37.54,80167.76,0.0,-0.96925,2e-05,5.51565]
[1778176924650,37.54,80171.66,0.0,-0.96916,2e-05,5.52862]
[1778176926664,37.53,80168.13,0.0,-0.96926,2e-05,5.51452]
[1778176927673,37.53,80168.82,0.0,-0.96925,2e-05,5.51616]
[1778176932708,37.52,80157.15,0.0,-0.96954,2e-05,5.47117]
[1778176933717,37.52,80146.9,0.0,-0.96978,2e-05,5.43456]
[1778176934721,37.52,80158.35,0.0,-0.96952,2e-05,5.47399]
[1778176935730,37.52,80159.16,0.0,-0.96951,2e-05,5.47611]
[1778176939757,37.52,80151.7,0.0,-0.9697,2e-05,5.44707]
[1778176940766,37.51,80151.27,0.0,-0.96972,2e-05,5.44489]
[1778176942781,37.51,80162.79,0.0,-0.96946,2e-05,5.48391]
[1778176943787,37.51,80166.92,0.0,-0.96937,2e-05,5.49771]
[1778176944794,37.51,80160.24,0.0,-0.96953,2e-05,5.47345]
[1778176945805,37.51,80158.62,0.0,-0.96957,2e-05,5.46704]
[1778176948823,37.5,80156.85,0.0,-0.96963,2e-05,5.45872]
[1778176950836,37.5,80159.8,0.0,-0.96957,2e-05,5.46766]
[1778176952850,37.5,80152.4,0.0,-0.96976,2e-05,5.43791]
[1778176954865,37.5,80149.86,0.0,-0.96983,2e-05,5.42773]
[1778176957886,37.49,80142.31,0.0,-0.97001,2e-05,5.3995]
[1778176958893,37.49,80144.91,0.0,-0.96996,2e-05,5.40796]
[1778176959899,37.49,80152.72,0.0,-0.96978,2e-05,5.4346]
[1778176960906,37.49,80158.32,0.0,-0.96966,2e-05,5.45355]
[1778176961913,37.49,80160.14,0.0,-0.96962,2e-05,5.45924]
[1778176962921,37.49,80167.25,0.0,-0.96946,2e-05,5.48351]
[1778176963929,37.48,80172.05,0.0,-0.96935,2e-05,5.49968]
[1778176964936,37.48,80173.32,0.0,-0.96933,2e-05,5.50339]
[1778176966954,37.48,80167.67,0.0,-0.96947,2e-05,5.48195]
[1778176971983,37.47,80166.7,0.0,-0.96952,2e-05,5.47486]
[1778176975011,37.47,80172.8,0.0,-0.9694,2e-05,5.49336]
[1778176980039,37.46,80173.09,0.0,-0.96943,2e-05,5.48839]
[1778176983063,37.45,80167.39,0.0,-0.96958,2e-05,5.46612]
[1778176984070,37.45,80161.52,0.0,-0.96972,2e-05,5.44484]
[1778176989105,37.44,80160.98,0.0,-0.96975,2e-05,5.43954]
[1778176994139,37.44,80158.83,0.0,-0.96982,2e-05,5.42873]
[1778176999174,37.43,80159.06,0.0,-0.96984,2e-05,5.42631]
[1778177004211,37.42,80162.15,0.0,-0.96979,2e-05,5.43385]
[1778177006225,37.42,80167.98,0.0,-0.96967,2e-05,5.45293]
[1778177007235,37.42,80162.03,0.0,-0.96981,2e-05,5.43142]
[1778177012267,37.41,80165.17,0.0,-0.96977,2e-05,5.43677]
[1778177015288,37.41,80158.29,0.0,-0.96994,2e-05,5.41079]
[1778177017303,37.41,80164.68,0.0,-0.9698,2e-05,5.43186]
[1778177019316,37.41,80170.87,0.0,-0.96967,2e-05,5.4522]
[1778177025358,37.4,80166.97,0.0,-0.96979,2e-05,5.43453]
[1778177031067,37.39,80144.9,0.0,-0.97031,2e-05,5.35443]
[1778177031401,37.39,80144.9,0.0,-0.97032,2e-05,5.35391]
[1778177035430,37.39,80151.26,0.0,-0.97018,2e-05,5.37388]
[1778177037443,37.38,80157.82,0.0,-0.97004,2e-05,5.39556]
[1778177041137,37.38,80167.49,0.0,-0.96984,2e-05,5.42692]
[1778177044493,37.38,80172.6,0.0,-0.96973,2e-05,5.44286]
[1778177049532,37.37,80169.65,0.0,-0.96982,2e-05,5.4292]
[1778177054568,37.36,80167.18,0.0,-0.9699,2e-05,5.41735]
[1778177057590,37.36,80174.14,0.0,-0.96975,2e-05,5.43986]
[1778177062624,37.35,80169.93,0.0,-0.96987,2e-05,5.42193]
[1778177067661,37.35,80170.85,0.0,-0.96987,2e-05,5.42212]
[1778177072697,37.34,80175.08,0.0,-0.96981,2e-05,5.43145]
[1778177077732,37.34,80183.11,0.0,-0.96964,2e-05,5.45656]
[1778177078739,37.34,80178.97,0.0,-0.96974,2e-05,5.44133]
[1778177083777,37.33,80178.27,0.0,-0.96978,2e-05,5.43569]
[1778177088814,37.32,80150.54,0.0,-0.97044,2e-05,5.33586]
[1778177089822,37.32,80150.4,0.0,-0.97044,2e-05,5.33509]
[1778177092841,37.32,80155.61,0.0,-0.97033,2e-05,5.35221]
[1778177097876,37.32,80159.23,0.0,-0.97026,2e-05,5.36271]
[1778177099891,37.31,80164.75,0.0,-0.97014,2e-05,5.38092]
[1778177103920,37.31,80159.47,0.0,-0.97028,2e-05,5.36042]
[1778177104926,37.31,80159.03,0.0,-0.97029,2e-05,5.35839]
[1778177109972,37.31,80160.04,0.0,-0.97028,2e-05,5.35939]
[1778177115004,37.3,80156.6,0.0,-0.97038,2e-05,5.34498]
[1778177120043,37.3,80157.04,0.0,-0.97038,2e-05,5.34414]
[1778177125085,37.29,80159.51,0.0,-0.97034,2e-05,5.35038]
[1778177126089,37.29,80148.71,0.0,-0.97059,2e-05,5.31247]
[1778177127096,37.29,80143.91,0.0,-0.9707,2e-05,5.29547]
[1778177132137,37.29,80145.35,0.0,-0.97069,2e-05,5.29607]
[1778177137165,37.28,80142.11,0.0,-0.97078,2e-05,5.28289]
[1778177140188,37.28,80153.95,0.0,-0.97052,2e-05,5.32258]
[1778177141195,37.28,80155.49,0.0,-0.97049,2e-05,5.32745]
[1778177145229,37.27,80161.05,0.0,-0.97038,2e-05,5.34437]
[1778177150260,37.27,80159.13,0.0,-0.97044,2e-05,5.33538]
[1778177151267,37.27,80164.15,0.0,-0.97033,2e-05,5.35232]
[1778177154297,37.27,80176.43,0.0,-0.97005,2e-05,5.39415]
[1778177155307,37.26,80184.46,0.0,-0.96988,2e-05,5.42112]
[1778177160339,37.26,80184.73,0.0,-0.96989,2e-05,5.41906]
[1778177163365,37.26,80180.22,0.0,-0.97001,2e-05,5.40152]
[1778177168418,37.25,80179.2,0.0,-0.97005,2e-05,5.39513]
[1778177173445,37.24,80180.22,0.0,-0.97004,2e-05,5.39591]
[1778177176458,37.24,80195.72,0.0,-0.9697,2e-05,5.44877]
[1778177177464,37.24,80205.17,0.0,-0.96948,2e-05,5.48167]
[1778177182501,37.24,80203.2,0.0,-0.96955,2e-05,5.47179]
[1778177187536,37.23,80204.96,0.0,-0.96952,2e-05,5.47517]
[1778177190564,37.23,80199.76,0.0,-0.96966,2e-05,5.45489]
[1778177192577,37.22,80195.15,0.0,-0.96978,2e-05,5.43505]
[1778177195598,37.22,80189.02,0.0,-0.96994,2e-05,5.41186]
[1778177198619,37.22,80178.16,0.0,-0.9702,2e-05,5.37234]
[1778177200633,37.22,80173.08,0.0,-0.97032,2e-05,5.35372]
[1778177205669,37.21,80169.36,0.0,-0.97042,2e-05,5.33853]
[1778177210705,37.21,80167.3,0.0,-0.97048,2e-05,5.3292]
[1778177215741,37.2,80178.53,0.0,-0.97024,2e-05,5.36604]
[1778177217757,37.2,80189.73,0.0,-0.96999,2e-05,5.40438]
[1778177222790,37.2,80193.65,0.0,-0.96991,2e-05,5.41554]
[1778177225811,37.19,80199.73,0.0,-0.96978,2e-05,5.43563]
[1778177230848,37.19,80207.36,0.0,-0.96963,2e-05,5.45962]
[1778177234875,37.18,80198.84,0.0,-0.96984,2e-05,5.42723]
[1778177236889,37.18,80196.73,0.0,-0.96989,2e-05,5.41875]
[1778177242608,37.18,80187.14,0.0,-0.97014,2e-05,5.38206]
[1778177243937,37.18,80185.15,0.0,-0.97018,2e-05,5.37465]
[1778177247967,37.17,80178.95,0.0,-0.97034,2e-05,5.35123]
[1778177248974,37.17,80178.6,0.0,-0.97035,2e-05,5.34961]
[1778177254010,37.17,80179.7,0.0,-0.97035,2e-05,5.34906]
[1778177258038,37.16,80188.23,0.0,-0.97017,2e-05,5.37723]
[1778177259045,37.16,80193.26,0.0,-0.97005,2e-05,5.39441]
[1778177260051,37.16,80198.59,0.0,-0.96993,2e-05,5.41266]
[1778177261058,37.16,80199.61,0.0,-0.96991,2e-05,5.41574]
[1778177264080,37.16,80206.05,0.0,-0.96977,2e-05,5.43693]
[1778177268110,37.16,80212.21,0.0,-0.96964,2e-05,5.45658]
[1778177269114,37.15,80219.31,0.0,-0.96948,2e-05,5.48119]
[1778177270230,37.15,80221.57,0.0,-0.96943,2e-05,5.48862]
[1778177271196,37.15,80226.59,0.0,-0.96932,2e-05,5.50587]
[1778177273210,37.15,80223.64,0.0,-0.9694,2e-05,5.49413]
[1778177277237,37.14,80221.21,0.0,-0.96947,2e-05,5.4831]
[1778177282275,37.14,80224.18,0.0,-0.96942,2e-05,5.49069]
[1778177286303,37.13,80227.0,0.0,-0.96937,2e-05,5.49829]
[1778177291344,37.13,80226.32,0.0,-0.96941,2e-05,5.49274]
[1778177295377,37.12,80220.29,0.0,-0.96957,2e-05,5.46884]
[1778177299398,37.12,80213.64,0.0,-0.96974,2e-05,5.44292]
[1778177300404,37.12,80209.74,0.0,-0.96983,2e-05,5.4286]
[1778177303430,37.12,80200.24,0.0,-0.97006,2e-05,5.3936]
[1778177304437,37.11,80190.54,0.0,-0.97029,2e-05,5.35916]
[1778177305446,37.11,80185.69,0.0,-0.9704,2e-05,5.34182]
[1778177306452,37.11,80185.96,0.0,-0.9704,2e-05,5.3424]
[1778177311487,37.11,80189.39,0.0,-0.97034,2e-05,5.35013]
[1778177316529,37.11,80194.3,0.0,-0.97025,2e-05,5.36509]
[1778177321559,37.1,80200.27,0.0,-0.97012,2e-05,5.38449]
[1778177326592,37.1,80202.54,0.0,-0.97008,2e-05,5.39043]
[1778177327606,37.1,80212.88,0.0,-0.96984,2e-05,5.42642]
[1778177328617,37.1,80212.06,0.0,-0.96987,2e-05,5.42261]
[1778177333642,37.09,80211.03,0.0,-0.96991,2e-05,5.4168]
[1778177339688,37.09,80213.85,0.0,-0.96986,2e-05,5.42412]
[1778177341705,37.09,80202.68,0.0,-0.97012,2e-05,5.38405]
[1778177346740,37.08,80206.93,0.0,-0.97004,2e-05,5.39711]
[1778177349761,37.08,80197.22,0.0,-0.97027,2e-05,5.36199]
[1778177350767,37.08,80191.72,0.0,-0.9704,2e-05,5.34248]
[1778177355807,37.08,80190.45,0.0,-0.97043,2e-05,5.33662]
[1778177358827,37.08,80197.27,0.0,-0.97028,2e-05,5.35954]
[1778177359835,37.07,80205.84,0.0,-0.97009,2e-05,5.3892]
[1778177364869,37.07,80204.07,0.0,-0.97014,2e-05,5.38116]
[1778177365876,37.07,80197.2,0.0,-0.9703,2e-05,5.35677]
[1778177370912,37.07,80197.05,0.0,-0.97032,2e-05,5.35464]
[1778177375947,37.06,80195.62,0.0,-0.97037,2e-05,5.34595]
[1778177376953,37.06,80190.51,0.0,-0.97049,2e-05,5.32806]
[1778177381990,37.06,80188.68,0.0,-0.97054,2e-05,5.32078]
[1778177383642,37.06,80179.44,0.0,-0.97075,2e-05,5.28841]
[1778177385024,37.06,80177.18,0.0,-0.9708,2e-05,5.28015]
[1778177387030,37.06,80167.85,0.0,-0.97101,2e-05,5.24754]
[1778177388038,37.06,80149.17,0.0,-0.97143,2e-05,5.18327]
[1778177389045,37.06,80150.16,0.0,-0.97141,2e-05,5.18663]
[1778177393716,37.06,80140.72,0.0,-0.97162,2e-05,5.15428]
[1778177396093,37.06,80146.5,0.0,-0.97149,2e-05,5.17394]
[1778177397100,37.06,80147.04,0.0,-0.97148,2e-05,5.17574]
[1778177402135,37.06,80139.43,0.0,-0.97165,2e-05,5.14958]
[1778177405159,37.06,80131.13,0.0,-0.97183,2e-05,5.12132]
[1778177406164,37.06,80126.74,0.0,-0.97193,2e-05,5.10648]
[1778177410204,37.06,80119.23,0.0,-0.97209,2e-05,5.08127]
[1778177413857,37.06,80116.32,0.0,-0.97216,2e-05,5.07176]
[1778177418261,37.06,80124.66,0.0,-0.97197,2e-05,5.10021]
[1778177419267,37.06,80124.08,0.0,-0.97198,2e-05,5.0983]
[1778177421282,37.06,80132.33,0.0,-0.9718,2e-05,5.12629]
[1778177422288,37.06,80138.12,0.0,-0.97167,2e-05,5.14594]
[1778177423302,37.06,80140.83,0.0,-0.97162,2e-05,5.15511]
[1778177426320,37.06,80139.52,0.0,-0.97165,2e-05,5.15043]
[1778177428331,37.06,80136.04,0.0,-0.97172,2e-05,5.13848]
[1778177432360,37.06,80141.36,0.0,-0.97162,2e-05,5.15397]
[1778177437394,37.06,80139.64,0.0,-0.97166,2e-05,5.14774]
[1778177442429,37.06,80141.49,0.0,-0.97162,2e-05,5.15363]
[1778177447470,37.06,80139.57,0.0,-0.97167,2e-05,5.14669]
[1778177452501,37.06,80141.8,0.0,-0.97162,2e-05,5.15391]
[1778177457536,37.06,80142.5,0.0,-0.97161,2e-05,5.15587]
[1778177462581,37.06,80141.0,0.0,-0.97164,2e-05,5.15037]
[1778177466607,37.05,80147.51,0.0,-0.9715,2e-05,5.17226]
[1778177468622,37.05,80136.67,0.0,-0.97174,2e-05,5.13515]
[1778177469630,37.05,80133.02,0.0,-0.97182,2e-05,5.12271]
[1778177474665,37.05,80131.74,0.0,-0.97185,2e-05,5.11822]
[1778177476679,37.05,80139.23,0.0,-0.97169,2e-05,5.14356]
[1778177477686,37.05,80141.05,0.0,-0.97165,2e-05,5.14968]
[1778177481742,37.05,80135.83,0.0,-0.97177,2e-05,5.13162]
[1778177482729,37.05,80129.02,0.0,-0.97192,2e-05,5.10848]
[1778177487762,37.05,80132.65,0.0,-0.97184,2e-05,5.12072]
[1778177489778,37.05,80137.53,0.0,-0.97173,2e-05,5.13718]
[1778177494811,37.05,80133.55,0.0,-0.97183,2e-05,5.12102]
[1778177499842,37.05,80134.49,0.0,-0.97181,2e-05,5.12391]
[1778177504878,37.05,80131.93,0.0,-0.97187,2e-05,5.11497]
[1778177509912,37.05,80134.97,0.0,-0.97181,2e-05,5.12501]
[1778177514950,37.05,80134.68,0.0,-0.97181,2e-05,5.12376]
[1778177519983,37.05,80133.83,0.0,-0.97183,2e-05,5.12053]
[1778177522007,37.05,80139.51,0.0,-0.97171,2e-05,5.13966]
[1778177527058,37.05,80134.38,0.0,-0.97183,2e-05,5.12179]
[1778177532089,37.05,80133.26,0.0,-0.97185,2e-05,5.11766]
[1778177536123,37.05,80126.69,0.0,-0.972,2e-05,5.09518]
[1778177537129,37.05,80125.76,0.0,-0.97202,2e-05,5.09202]
[1778177542164,37.05,80124.87,0.0,-0.97204,2e-05,5.08895]
[1778177544782,37.05,80134.3,0.0,-0.97183,2e-05,5.12078]
[1778177550222,37.05,80135.08,0.0,-0.97182,2e-05,5.12316]
[1778177553243,37.05,80142.01,0.0,-0.97168,2e-05,5.14417]
[1778177554852,37.05,80143.11,0.0,-0.97165,2e-05,5.14782]
[1778177560296,37.04,80146.56,0.0,-0.97158,2e-05,5.15899]
[1778177562311,37.04,80149.82,0.0,-0.97151,2e-05,5.16988]
[1778177567349,37.04,80148.02,0.0,-0.97156,2e-05,5.16307]
[1778177568362,37.04,80140.46,0.0,-0.97172,2e-05,5.13722]
[1778177569362,37.04,80132.91,0.0,-0.97189,2e-05,5.11155]
[1778177570369,37.04,80131.82,0.0,-0.97191,2e-05,5.10784]
[1778177575407,37.04,80132.87,0.0,-0.97189,2e-05,5.11132]
[1778177580447,37.04,80135.89,0.0,-0.97183,2e-05,5.12141]
[1778177585477,37.04,80139.33,0.0,-0.97175,2e-05,5.1329]
[1778177590511,37.04,80137.37,0.0,-0.9718,2e-05,5.126]
[1778177595550,37.04,80136.32,0.0,-0.97182,2e-05,5.12228]
[1778177599580,37.04,80141.63,0.0,-0.9717,2e-05,5.14015]
[1778177603614,37.04,80142.61,0.0,-0.97168,2e-05,5.14321]
[1778177607639,37.04,80137.31,0.0,-0.9718,2e-05,5.12495]
[1778177611667,37.04,80131.57,0.0,-0.97194,2e-05,5.10298]
[1778177612678,37.04,80130.96,0.0,-0.97196,2e-05,5.1009]
[1778177617715,37.04,80131.5,0.0,-0.97194,2e-05,5.10271]
[1778177622752,37.04,80137.2,0.0,-0.97182,2e-05,5.12202]
[1778177624768,37.04,80140.31,0.0,-0.97175,2e-05,5.13251]
[1778177629804,37.04,80146.43,0.0,-0.97162,2e-05,5.153]
[1778177631815,37.04,80152.6,0.0,-0.97148,2e-05,5.17385]
[1778177636850,37.04,80151.21,0.0,-0.97152,2e-05,5.16852]
[1778177639876,37.04,80156.68,0.0,-0.9714,2e-05,5.18685]
[1778177641892,37.04,80159.54,0.0,-0.97134,2e-05,5.19632]
[1778177643904,37.03,80165.3,0.0,-0.97121,2e-05,5.21575]
[1778177644912,37.03,80166.21,0.0,-0.97119,2e-05,5.21868]
[1778177651960,37.03,80168.72,0.0,-0.97114,2e-05,5.22588]
[1778177655583,37.03,80168.48,0.0,-0.97116,2e-05,5.22419]
[1778177661024,37.03,80169.68,0.0,-0.97114,2e-05,5.22723]
[1778177662031,37.03,80178.07,0.0,-0.97095,2e-05,5.25595]
[1778177663039,37.03,80183.19,0.0,-0.97084,2e-05,5.27339]
[1778177664045,37.03,80182.49,0.0,-0.97085,2e-05,5.27067]
[1778177667077,37.02,80176.17,0.0,-0.971,2e-05,5.24795]
[1778177669099,37.02,80171.78,0.0,-0.9711,2e-05,5.23209]
[1778177674126,37.02,80165.73,0.0,-0.97126,2e-05,5.20806]
[1778177679163,37.02,80160.68,0.0,-0.97138,2e-05,5.18974]
[1778177684197,37.02,80159.08,0.0,-0.97142,2e-05,5.18329]
[1778177685202,37.02,80167.52,0.0,-0.97123,2e-05,5.212]
[1778177685800,37.02,80177.73,0.0,-0.971,2e-05,5.24717]
[1778177687216,37.02,80176.49,0.0,-0.97103,2e-05,5.24276]
[1778177690241,37.02,80174.46,0.0,-0.97108,2e-05,5.23506]
[1778177695870,37.01,80173.04,0.0,-0.97112,2e-05,5.22877]
[1778177702324,37.01,80176.19,0.0,-0.97106,2e-05,5.23862]
[1778177707357,37.01,80180.63,0.0,-0.97097,2e-05,5.25295]
[1778177712394,37.01,80184.56,0.0,-0.97089,2e-05,5.26536]
[1778177717428,37.01,80185.46,0.0,-0.97087,2e-05,5.26769]
[1778177722469,37.0,80166.67,0.0,-0.9713,2e-05,5.20195]
[1778177724482,37.0,80161.08,0.0,-0.97143,2e-05,5.18256]
[1778177729517,37.0,80157.31,0.0,-0.97151,2e-05,5.16942]
[1778177731531,37.0,80152.0,0.0,-0.97164,2e-05,5.14882]
[1778177736567,37.0,80151.79,0.0,-0.97165,2e-05,5.14798]
[1778177741605,37.0,80150.14,0.0,-0.97168,2e-05,5.14225]
[1778177742608,37.0,80157.68,0.0,-0.97152,2e-05,5.1679]
[1778177744623,37.0,80159.67,0.0,-0.97147,2e-05,5.17454]
[1778177747647,37.0,80168.32,0.0,-0.97128,2e-05,5.20391]
[1778177748654,37.0,80169.06,0.0,-0.97127,2e-05,5.20631]
[1778177752682,37.0,80171.68,0.0,-0.97121,2e-05,5.21456]
[1778177753698,37.0,80179.9,0.0,-0.97103,2e-05,5.24267]
[1778177755705,37.0,80193.59,0.0,-0.97073,2e-05,5.28958]
[1778177760741,37.0,80191.32,0.0,-0.97079,2e-05,5.28028]
[1778177762755,36.99,80198.5,0.0,-0.97062,2e-05,5.30497]
[1778177763762,36.99,80200.0,0.0,-0.97059,2e-05,5.30989]
[1778177765776,36.99,80210.0,0.0,-0.97037,2e-05,5.34418]
[1778177766783,36.99,80215.5,0.0,-0.97025,2e-05,5.36269]
[1778177769804,36.99,80209.0,0.0,-0.9704,2e-05,5.33911]
[1778177774842,36.99,80212.41,0.0,-0.97034,2e-05,5.34923]
[1778177779873,36.98,80214.72,0.0,-0.9703,2e-05,5.35541]
[1778177784909,36.98,80220.59,0.0,-0.97017,2e-05,5.37406]
[1778177785915,36.98,80222.28,0.0,-0.97014,2e-05,5.37958]
[1778177790952,36.97,80219.1,0.0,-0.97022,2e-05,5.36629]
[1778177794982,36.97,80210.86,0.0,-0.97044,2e-05,5.333]
[1778177800030,36.97,80210.84,0.0,-0.97045,2e-05,5.33153]
[1778177806070,36.96,80213.89,0.0,-0.97039,2e-05,5.34003]
[1778177811111,36.96,80212.79,0.0,-0.97043,2e-05,5.33433]
[1778177816146,36.96,80211.26,0.0,-0.97048,2e-05,5.32687]
[1778177821179,36.95,80207.67,0.0,-0.97057,2e-05,5.31302]
[1778177825209,36.95,80212.94,0.0,-0.97046,2e-05,5.32974]
[1778177827224,36.95,80219.06,0.0,-0.97032,2e-05,5.35082]
[1778177832261,36.95,80218.13,0.0,-0.97036,2e-05,5.34571]
[1778177837296,36.94,80218.6,0.0,-0.97036,2e-05,5.34551]
[1778177842341,36.94,80221.03,0.0,-0.97032,2e-05,5.35216]
[1778177847371,36.94,80216.69,0.0,-0.97043,2e-05,5.33507]
[1778177852407,36.93,80217.55,0.0,-0.97044,2e-05,5.33352]
[1778177858448,36.93,80217.12,0.0,-0.97046,2e-05,5.32989]
[1778177860462,36.93,80227.87,0.0,-0.97022,2e-05,5.36682]
[1778177865497,36.92,80229.73,0.0,-0.97019,2e-05,5.37127]
[1778177870534,36.92,80228.14,0.0,-0.97024,2e-05,5.36406]
[1778177875572,36.91,80226.26,0.0,-0.9703,2e-05,5.35508]
[1778177880608,36.91,80223.29,0.0,-0.97037,2e-05,5.34311]
[1778177885643,36.91,80220.68,0.0,-0.97045,2e-05,5.33209]
[1778177890690,36.9,80206.37,0.0,-0.97079,2e-05,5.28006]
[1778177891691,36.9,80201.61,0.0,-0.9709,2e-05,5.26326]
[1778177897319,36.9,80203.74,0.0,-0.97086,2e-05,5.26918]
[1778177899756,36.9,80213.49,0.0,-0.97064,2e-05,5.30261]
[1778177900751,36.9,80220.68,0.0,-0.97048,2e-05,5.32743]
[1778177901756,36.9,80220.56,0.0,-0.97048,2e-05,5.32666]
[1778177907389,36.89,80220.36,0.0,-0.9705,2e-05,5.32421]
[1778177912834,36.89,80221.98,0.0,-0.97049,2e-05,5.3254]
[1778177917870,36.89,80220.22,0.0,-0.97054,2e-05,5.31751]
[1778177921897,36.88,80231.59,0.0,-0.97029,2e-05,5.35602]
[1778177922904,36.88,80231.77,0.0,-0.97029,2e-05,5.35625]
[1778177926933,36.88,80225.03,0.0,-0.97045,2e-05,5.33101]
[1778177928951,36.88,80220.88,0.0,-0.97055,2e-05,5.31576]
[1778177934990,36.88,80222.45,0.0,-0.97053,2e-05,5.31924]
[1778177940030,36.87,80220.3,0.0,-0.97059,2e-05,5.31009]
[1778177945088,36.87,80223.78,0.0,-0.97052,2e-05,5.32064]
[1778177950098,36.87,80223.57,0.0,-0.97054,2e-05,5.31825]
[1778177955132,36.86,80222.95,0.0,-0.97056,2e-05,5.31449]
[1778177962181,36.86,80219.0,0.0,-0.97067,2e-05,5.29862]
[1778177967219,36.86,80218.91,0.0,-0.97068,2e-05,5.29694]
[1778177972252,36.85,80219.26,0.0,-0.97069,2e-05,5.29442]
[1778177977287,36.85,80219.73,0.0,-0.97069,2e-05,5.29471]
[1778177981315,36.85,80213.71,0.0,-0.97083,2e-05,5.27272]
[1778177983340,36.85,80212.5,0.0,-0.97086,2e-05,5.26805]
[1778177985347,36.85,80207.3,0.0,-0.97098,2e-05,5.24955]
[1778177986354,36.85,80205.92,0.0,-0.97102,2e-05,5.24456]
[1778177990384,36.85,80200.74,0.0,-0.97114,2e-05,5.22593]
[1778177995419,36.84,80196.73,0.0,-0.97123,2e-05,5.21117]
[1778178000454,36.84,80200.08,0.0,-0.97116,2e-05,5.22218]
[1778178001460,36.84,80205.58,0.0,-0.97104,2e-05,5.24108]
[1778178004485,36.84,80215.7,0.0,-0.97081,2e-05,5.27594]
[1778178005490,36.84,80218.12,0.0,-0.97076,2e-05,5.28418]
[1778178007504,36.84,80225.8,0.0,-0.97059,2e-05,5.31035]
[1778178008516,36.84,80231.14,0.0,-0.97046,2e-05,5.32906]
[1778178009519,36.84,80231.45,0.0,-0.97046,2e-05,5.32987]
[1778178014554,36.84,80228.77,0.0,-0.97053,2e-05,5.31903]
[1778178020189,36.83,80225.37,0.0,-0.97062,2e-05,5.30549]
[1778178025633,36.83,80220.95,0.0,-0.97073,2e-05,5.28873]
[1778178030259,36.83,80213.49,0.0,-0.97091,2e-05,5.26127]
[1778178033690,36.83,80205.87,0.0,-0.9711,2e-05,5.23189]
[1778178038725,36.83,80207.46,0.0,-0.97107,2e-05,5.23669]
[1778178043761,36.82,80203.86,0.0,-0.97115,2e-05,5.22321]
[1778178048796,36.82,80201.55,0.0,-0.97121,2e-05,5.21442]
[1778178053833,36.82,80201.73,0.0,-0.97121,2e-05,5.21433]
[1778178058866,36.82,80200.21,0.0,-0.97125,2e-05,5.20846]
[1778178063900,36.82,80201.54,0.0,-0.97122,2e-05,5.21253]
[1778178068936,36.82,80200.15,0.0,-0.97126,2e-05,5.20727]
[1778178073974,36.82,80197.6,0.0,-0.97132,2e-05,5.19814]
[1778178080611,36.82,80195.43,0.0,-0.97137,2e-05,5.19035]
[1778178086060,36.82,80197.35,0.0,-0.97133,2e-05,5.19675]
[1778178091100,36.82,80197.9,0.0,-0.97133,2e-05,5.19598]
[1778178096132,36.82,80198.67,0.0,-0.97131,2e-05,5.1984]
[1778178101167,36.82,80197.72,0.0,-0.97134,2e-05,5.19488]
[1778178106202,36.82,80200.01,0.0,-0.97129,2e-05,5.20257]
[1778178111237,36.81,80200.39,0.0,-0.97128,2e-05,5.20365]
[1778178116271,36.81,80204.59,0.0,-0.97119,2e-05,5.2179]
[1778178121308,36.81,80203.24,0.0,-0.97122,2e-05,5.21303]
[1778178126344,36.81,80205.72,0.0,-0.97116,2e-05,5.22143]
[1778178131377,36.81,80213.4,0.0,-0.97099,2e-05,5.24783]
[1778178133391,36.81,80219.22,0.0,-0.97086,2e-05,5.26787]
[1778178138426,36.81,80227.27,0.0,-0.97068,2e-05,5.29532]
[1778178139435,36.81,80233.54,0.0,-0.97054,2e-05,5.31706]
[1778178141447,36.81,80238.73,0.0,-0.97042,2e-05,5.33482]
[1778178146483,36.81,80236.41,0.0,-0.97048,2e-05,5.32548]
[1778178151518,36.81,80234.79,0.0,-0.97054,2e-05,5.31622]
[1778178156552,36.8,80229.92,0.0,-0.97066,2e-05,5.298]
[1778178158567,36.8,80222.07,0.0,-0.97084,2e-05,5.27021]
[1778178163601,36.8,80219.54,0.0,-0.97091,2e-05,5.26053]
[1778178168637,36.8,80225.77,0.0,-0.97077,2e-05,5.28129]
[1778178170653,36.8,80220.58,0.0,-0.97089,2e-05,5.26281]
[1778178171658,36.8,80215.47,0.0,-0.97101,2e-05,5.24488]
[1778178176693,36.8,80212.79,0.0,-0.97107,2e-05,5.23479]
[1778178181727,36.8,80215.77,0.0,-0.97101,2e-05,5.24432]
[1778178186762,36.79,80217.96,0.0,-0.97097,2e-05,5.25103]
[1778178191424,36.79,80224.95,0.0,-0.97082,2e-05,5.27436]
[1778178196834,36.79,80222.9,0.0,-0.97087,2e-05,5.26617]
[1778178201868,36.79,80222.62,0.0,-0.97088,2e-05,5.26415]
[1778178204889,36.79,80216.27,0.0,-0.97103,2e-05,5.24151]
[1778178211562,36.78,80213.93,0.0,-0.9711,2e-05,5.22999]
[1778178216975,36.78,80215.15,0.0,-0.97108,2e-05,5.23345]
[1778178222020,36.78,80216.65,0.0,-0.97105,2e-05,5.23787]
[1778178224023,36.78,80221.35,0.0,-0.97095,2e-05,5.25385]
[1778178229056,36.78,80216.85,0.0,-0.97106,2e-05,5.23726]
[1778178234091,36.78,80219.67,0.0,-0.971,2e-05,5.24613]
[1778178239127,36.78,80220.57,0.0,-0.97098,2e-05,5.2483]
[1778178244162,36.77,80219.99,0.0,-0.971,2e-05,5.24551]
[1778178249197,36.77,80220.8,0.0,-0.97099,2e-05,5.24754]
[1778178254231,36.77,80221.05,0.0,-0.97099,2e-05,5.24778]
[1778178256245,36.77,80214.53,0.0,-0.97114,2e-05,5.22477]
[1778178260276,36.77,80222.9,0.0,-0.97095,2e-05,5.25313]
[1778178261286,36.77,80224.71,0.0,-0.97092,2e-05,5.259]
[1778178266316,36.77,80223.92,0.0,-0.97094,2e-05,5.25513]
[1778178271351,36.76,80221.21,0.0,-0.97102,2e-05,5.24228]
[1778178276386,36.76,80219.54,0.0,-0.97107,2e-05,5.23548]
[1778178281421,36.76,80219.06,0.0,-0.97108,2e-05,5.23288]
[1778178286458,36.76,80223.45,0.0,-0.97099,2e-05,5.24714]
[1778178291491,36.76,80219.88,0.0,-0.97108,2e-05,5.23377]
[1778178296528,36.76,80218.84,0.0,-0.97111,2e-05,5.22931]
[1778178301562,36.75,80219.54,0.0,-0.9711,2e-05,5.23087]
[1778178304585,36.75,80213.11,0.0,-0.97124,2e-05,5.20811]
[1778178305592,36.75,80207.82,0.0,-0.97136,2e-05,5.18972]
[1778178310629,36.75,80210.78,0.0,-0.9713,2e-05,5.19943]
[1778178315663,36.75,80220.09,0.0,-0.9711,2e-05,5.23109]
[1778178320698,36.75,80220.08,0.0,-0.9711,2e-05,5.23027]
[1778178325732,36.75,80222.93,0.0,-0.97104,2e-05,5.2393]
[1778178330767,36.75,80222.32,0.0,-0.97106,2e-05,5.23632]
[1778178335802,36.74,80221.87,0.0,-0.97109,2e-05,5.23153]
[1778178340840,36.74,80218.75,0.0,-0.97117,2e-05,5.21994]
[1778178345875,36.74,80217.0,0.0,-0.97121,2e-05,5.21313]
[1778178350910,36.74,80218.34,0.0,-0.97118,2e-05,5.21704]
[1778178355946,36.74,80218.01,0.0,-0.9712,2e-05,5.21516]
[1778178360983,36.74,80217.51,0.0,-0.97121,2e-05,5.21271]
[1778178365012,36.74,80210.92,0.0,-0.97136,2e-05,5.18939]
[1778178370049,36.73,80213.4,0.0,-0.97131,2e-05,5.19743]
[1778178375081,36.73,80209.86,0.0,-0.9714,2e-05,5.18475]
[1778178380115,36.73,80212.75,0.0,-0.97133,2e-05,5.19424]
[1778178382779,36.73,80217.9,0.0,-0.97122,2e-05,5.21172]
[1778178388171,36.73,80219.49,0.0,-0.97119,2e-05,5.21653]
[1778178393211,36.73,80217.77,0.0,-0.97124,2e-05,5.20752]
[1778178394213,36.73,80222.88,0.0,-0.97113,2e-05,5.22511]
[1778178395220,36.73,80224.51,0.0,-0.97109,2e-05,5.23061]
[1778178400256,36.73,80222.28,0.0,-0.97115,2e-05,5.22208]
[1778178405290,36.73,80221.27,0.0,-0.97118,2e-05,5.21782]
[1778178408312,36.73,80215.18,0.0,-0.97132,2e-05,5.1963]
[1778178409322,36.73,80214.25,0.0,-0.97134,2e-05,5.19298]
[1778178414358,36.72,80213.0,0.0,-0.97137,2e-05,5.18812]
[1778178415365,36.72,80207.75,0.0,-0.97149,2e-05,5.16992]
[1778178416372,36.72,80207.9,0.0,-0.97149,2e-05,5.17037]
[1778178421408,36.72,80207.97,0.0,-0.97149,2e-05,5.17029]
[1778178425441,36.72,80203.41,0.0,-0.97159,2e-05,5.15435]
[1778178426443,36.72,80197.94,0.0,-0.97171,2e-05,5.13558]
[1778178431477,36.72,80200.16,0.0,-0.97166,2e-05,5.14331]
[1778178436515,36.72,80203.94,0.0,-0.97158,2e-05,5.15649]
[1778178441547,36.72,80204.63,0.0,-0.97156,2e-05,5.1591]
[1778178446584,36.72,80204.25,0.0,-0.97157,2e-05,5.15816]
[1778178451617,36.73,80206.24,0.0,-0.97153,2e-05,5.16304]
[1778178456652,36.73,80206.5,0.0,-0.97152,2e-05,5.16436]
[1778178461688,36.73,80200.86,0.0,-0.97165,2e-05,5.14543]
[1778178464711,36.73,80195.66,0.0,-0.97176,2e-05,5.12802]
[1778178469744,36.73,80193.82,0.0,-0.97179,2e-05,5.12243]
[1778178474778,36.73,80200.33,0.0,-0.97165,2e-05,5.14538]
[1778178479814,36.73,80196.77,0.0,-0.97172,2e-05,5.13365]
[1778178484851,36.73,80213.86,0.0,-0.97134,2e-05,5.19289]
[1778178489885,36.73,80214.29,0.0,-0.97133,2e-05,5.19448]
[1778178494919,36.73,80219.45,0.0,-0.97121,2e-05,5.21233]
[1778178499954,36.73,80222.38,0.0,-0.97114,2e-05,5.22235]
[1778178503983,36.73,80226.94,0.0,-0.97104,2e-05,5.23791]
[1778178509021,36.73,80226.17,0.0,-0.97106,2e-05,5.23484]
[1778178514059,36.73,80225.84,0.0,-0.97109,2e-05,5.23093]
[1778178519094,36.73,80225.58,0.0,-0.97109,2e-05,5.22965]
[1778178524135,36.73,80224.35,0.0,-0.97112,2e-05,5.22498]
[1778178531178,36.73,80220.2,0.0,-0.97122,2e-05,5.21018]
[1778178536214,36.73,80221.29,0.0,-0.9712,2e-05,5.21358]
[1778178537223,36.73,80214.88,0.0,-0.97134,2e-05,5.19135]
[1778178538227,36.73,80204.51,0.0,-0.97158,2e-05,5.15562]
[1778178541249,36.73,80200.56,0.0,-0.97166,2e-05,5.14215]
[1778178546283,36.73,80197.04,0.0,-0.97174,2e-05,5.13036]
[1778178551318,36.73,80199.97,0.0,-0.97167,2e-05,5.14075]
[1778178556354,36.73,80200.25,0.0,-0.97166,2e-05,5.14206]
[1778178563055,36.73,80200.94,0.0,-0.97164,2e-05,5.145]
[1778178568437,36.73,80205.64,0.0,-0.97154,2e-05,5.16158]
[1778178573475,36.73,80203.01,0.0,-0.97161,2e-05,5.15056]
[1778178574483,36.73,80192.88,0.0,-0.97183,2e-05,5.11593]
[1778178575494,36.73,80185.12,0.0,-0.972,2e-05,5.0896]
[1778178576497,36.73,80170.78,0.0,-0.97232,2e-05,5.04111]
[1778178577504,36.73,80162.12,0.0,-0.9725,2e-05,5.01215]
[1778178578511,36.73,80163.74,0.0,-0.97247,2e-05,5.01793]
[1778178579518,36.73,80170.61,0.0,-0.97231,2e-05,5.04144]
[1778178580525,36.73,80172.75,0.0,-0.97226,2e-05,5.04895]
[1778178586568,36.74,80169.32,0.0,-0.97233,2e-05,5.03883]
[1778178591603,36.74,80168.62,0.0,-0.97234,2e-05,5.03764]
[1778178594628,36.74,80158.79,0.0,-0.97254,2e-05,5.00551]
[1778178596637,36.74,80151.99,0.0,-0.97269,2e-05,4.98295]
[1778178597646,36.74,80151.94,0.0,-0.97269,2e-05,4.9831]
[1778178602680,36.75,80153.36,0.0,-0.97265,2e-05,4.98968]
[1778178607715,36.75,80155.43,0.0,-0.97259,2e-05,4.99809]
[1778178612750,36.75,80161.16,0.0,-0.97246,2e-05,5.01878]
[1778178617788,36.75,80169.51,0.0,-0.97227,2e-05,5.04812]
[1778178620807,36.76,80179.26,0.0,-0.97205,2e-05,5.08167]
[1778178625843,36.76,80182.95,0.0,-0.97197,2e-05,5.09479]
[1778178628862,36.76,80189.12,0.0,-0.97183,2e-05,5.11614]
[1778178629869,36.76,80194.48,0.0,-0.97171,2e-05,5.13454]
[1778178634904,36.76,80197.05,0.0,-0.97166,2e-05,5.14131]
[1778178636918,36.76,80202.64,0.0,-0.97154,2e-05,5.1606]
[1778178638932,36.76,80214.49,0.0,-0.97127,2e-05,5.20143]
[1778178641953,36.76,80219.12,0.0,-0.97117,2e-05,5.21727]
[1778178646989,36.76,80220.42,0.0,-0.97114,2e-05,5.22134]
[1778178652027,36.76,80219.57,0.0,-0.97116,2e-05,5.21793]
[1778178657063,36.75,80221.47,0.0,-0.97112,2e-05,5.22397]
[1778178662098,36.75,80221.24,0.0,-0.97113,2e-05,5.22259]
[1778178667132,36.75,80223.13,0.0,-0.97109,2e-05,5.22852]
[1778178672167,36.75,80222.33,0.0,-0.97112,2e-05,5.22513]
[1778178677204,36.75,80225.5,0.0,-0.97105,2e-05,5.23553]
[1778178678211,36.75,80231.03,0.0,-0.97092,2e-05,5.25461]
[1778178683246,36.75,80231.45,0.0,-0.97092,2e-05,5.25526]
[1778178688281,36.75,80230.99,0.0,-0.97094,2e-05,5.25277]
[1778178694322,36.74,80227.35,0.0,-0.97104,2e-05,5.23674]
[1778178699357,36.74,80229.44,0.0,-0.971,2e-05,5.24318]
[1778178704396,36.74,80230.88,0.0,-0.97097,2e-05,5.24738]
[1778178709430,36.74,80232.35,0.0,-0.97094,2e-05,5.25167]
[1778178714463,36.74,80233.15,0.0,-0.97093,2e-05,5.25364]
[1778178719499,36.74,80235.3,0.0,-0.97088,2e-05,5.26032]
[1778178724216,36.74,80257.83,0.0,-0.97037,2e-05,5.33864]
[1778178725567,36.74,80250.95,0.0,-0.97053,2e-05,5.31413]
[1778178727582,36.73,80240.68,0.0,-0.97077,2e-05,5.27763]
[1778178729598,36.73,80234.96,0.0,-0.9709,2e-05,5.25746]
[1778178731624,36.73,80221.27,0.0,-0.97122,2e-05,5.20953]
[1778178732625,36.73,80202.67,0.0,-0.97163,2e-05,5.14534]
[1778178734286,36.73,80202.02,0.0,-0.97165,2e-05,5.14312]
[1778178737658,36.73,80199.11,0.0,-0.97171,2e-05,5.13326]
[1778178742693,36.73,80200.19,0.0,-0.97169,2e-05,5.13712]
[1778178747727,36.73,80201.57,0.0,-0.97166,2e-05,5.14199]
[1778178749743,36.73,80205.21,0.0,-0.97157,2e-05,5.15449]
[1778178753773,36.73,80210.03,0.0,-0.97148,2e-05,5.16864]
[1778178757799,36.73,80219.33,0.0,-0.97127,2e-05,5.20053]
[1778178758807,36.73,80227.96,0.0,-0.97108,2e-05,5.23021]
[1778178759821,36.73,80243.87,0.0,-0.97071,2e-05,5.28569]
[1778178760820,36.73,80243.74,0.0,-0.97072,2e-05,5.28499]
[1778178764496,36.73,80238.59,0.0,-0.97084,2e-05,5.26626]
[1778178765856,36.73,80238.59,0.0,-0.97084,2e-05,5.26584]
[1778178768876,36.73,80244.83,0.0,-0.97071,2e-05,5.287]
[1778178770894,36.73,80235.55,0.0,-0.97092,2e-05,5.25412]
[1778178771901,36.73,80231.97,0.0,-0.971,2e-05,5.24147]
[1778178774922,36.73,80225.86,0.0,-0.97115,2e-05,5.21973]
[1778178776937,36.73,80224.85,0.0,-0.97117,2e-05,5.21597]
[1778178780965,36.73,80227.81,0.0,-0.97111,2e-05,5.22569]
[1778178786003,36.72,80227.52,0.0,-0.97112,2e-05,5.22377]
[1778178788014,36.72,80235.07,0.0,-0.97095,2e-05,5.24987]
[1778178789021,36.72,80237.43,0.0,-0.9709,2e-05,5.2579]
[1778178794056,36.72,80232.51,0.0,-0.97102,2e-05,5.23969]
[1778178799091,36.72,80224.05,0.0,-0.97121,2e-05,5.20928]
[1778178800102,36.72,80226.08,0.0,-0.97117,2e-05,5.21616]
[1778178805134,36.72,80222.94,0.0,-0.97125,2e-05,5.20437]
[1778178808156,36.72,80214.02,0.0,-0.97145,2e-05,5.17304]
[1778178809163,36.72,80215.98,0.0,-0.97141,2e-05,5.17969]
[1778178814198,36.71,80214.22,0.0,-0.97146,2e-05,5.17064]
[1778178816210,36.71,80211.5,0.0,-0.97153,2e-05,5.16109]
[1778178821250,36.71,80214.15,0.0,-0.97147,2e-05,5.16977]
[1778178824926,36.71,80217.19,0.0,-0.9714,2e-05,5.1798]
[1778178830310,36.71,80214.27,0.0,-0.97147,2e-05,5.16914]
[1778178835345,36.71,80210.57,0.0,-0.97156,2e-05,5.15586]
[1778178840380,36.71,80206.82,0.0,-0.97165,2e-05,5.14262]
[1778178845418,36.71,80209.66,0.0,-0.97159,2e-05,5.15206]
[1778178849444,36.71,80200.96,0.0,-0.97178,2e-05,5.12199]
[1778178850450,36.71,80201.17,0.0,-0.97178,2e-05,5.12271]
[1778178855485,36.71,80204.01,0.0,-0.97171,2e-05,5.13248]
[1778178860517,36.71,80204.15,0.0,-0.97171,2e-05,5.13312]
[1778178865556,36.71,80207.87,0.0,-0.97162,2e-05,5.14611]
[1778178869584,36.71,80218.83,0.0,-0.97138,2e-05,5.1841]
[1778178870591,36.71,80219.86,0.0,-0.97135,2e-05,5.18766]
[1778178875625,36.71,80215.7,0.0,-0.97146,2e-05,5.17104]
[1778178880662,36.71,80216.26,0.0,-0.97145,2e-05,5.1731]
[1778178885703,36.71,80217.41,0.0,-0.97142,2e-05,5.17719]
[1778178890737,36.71,80218.79,0.0,-0.97139,2e-05,5.18202]
[1778178895776,36.71,80218.59,0.0,-0.97139,2e-05,5.18141]
[1778178900810,36.71,80221.21,0.0,-0.97133,2e-05,5.19051]
[1778178905846,36.71,80221.36,0.0,-0.97133,2e-05,5.19099]
[1778178910881,36.71,80222.18,0.0,-0.97131,2e-05,5.19376]
[1778178915917,36.71,80221.95,0.0,-0.97132,2e-05,5.1929]
[1778178920952,36.71,80236.0,0.0,-0.971,2e-05,5.24154]
[1778178921958,36.71,80238.15,0.0,-0.97095,2e-05,5.24893]
[1778178924980,36.71,80242.25,0.0,-0.97086,2e-05,5.26285]
[1778178929007,36.71,80236.26,0.0,-0.971,2e-05,5.24138]
[1778178931022,36.71,80225.44,0.0,-0.97126,2e-05,5.20119]
[1778178932029,36.71,80220.44,0.0,-0.97137,2e-05,5.18383]
[1778178937063,36.71,80217.4,0.0,-0.97144,2e-05,5.17312]
[1778178942099,36.71,80221.91,0.0,-0.97134,2e-05,5.18849]
[1778178945119,36.71,80228.99,0.0,-0.97118,2e-05,5.2128]
[1778178946129,36.71,80234.87,0.0,-0.97105,2e-05,5.23311]
[1778178947134,36.71,80236.39,0.0,-0.97102,2e-05,5.23826]
[1778178952169,36.7,80229.77,0.0,-0.97117,2e-05,5.21448]
[1778178953178,36.7,80228.62,0.0,-0.9712,2e-05,5.21038]
[1778178955191,36.7,80218.62,0.0,-0.97143,2e-05,5.17555]
[1778178956201,36.7,80218.23,0.0,-0.97144,2e-05,5.17415]
[1778178961233,36.7,80218.98,0.0,-0.97142,2e-05,5.17643]
[1778178963250,36.7,80226.21,0.0,-0.97126,2e-05,5.2013]
[1778178964255,36.7,80233.43,0.0,-0.9711,2e-05,5.22625]
[1778178965270,36.7,80233.3,0.0,-0.9711,2e-05,5.22565]
[1778178967278,36.7,80239.92,0.0,-0.97095,2e-05,5.24838]
[1778178969306,36.7,80241.9,0.0,-0.97091,2e-05,5.25471]
[1778178974331,36.7,80243.37,0.0,-0.97088,2e-05,5.25885]
[1778178978359,36.7,80237.81,0.0,-0.97101,2e-05,5.2387]
[1778178983395,36.7,80234.19,0.0,-0.9711,2e-05,5.22519]
[1778178988430,36.69,80231.42,0.0,-0.97117,2e-05,5.21473]
[1778178993465,36.69,80231.62,0.0,-0.97119,2e-05,5.21219]
[1778178997495,36.69,80225.76,0.0,-0.97132,2e-05,5.19123]
[1778179002528,36.69,80227.08,0.0,-0.9713,2e-05,5.19498]
[1778179007562,36.69,80232.03,0.0,-0.97119,2e-05,5.21123]
[1778179012598,36.69,80234.65,0.0,-0.97114,2e-05,5.21931]
[1778179017633,36.68,80235.8,0.0,-0.97112,2e-05,5.22227]
[1778179022669,36.68,80241.23,0.0,-0.971,2e-05,5.24]
[1778179027704,36.68,80248.08,0.0,-0.97086,2e-05,5.26272]
[1778179032738,36.68,80247.89,0.0,-0.97087,2e-05,5.26088]
[1778179036422,36.68,80264.6,0.0,-0.97049,2e-05,5.31844]
[1778179041803,36.67,80260.35,0.0,-0.9706,2e-05,5.30203]
[1778179042808,36.67,80251.82,0.0,-0.9708,2e-05,5.27185]
[1778179043816,36.67,80249.45,0.0,-0.97085,2e-05,5.26334]
[1778179046492,36.67,80255.18,0.0,-0.97073,2e-05,5.28279]
[1778179051873,36.67,80255.27,0.0,-0.97074,2e-05,5.27956]
[1778179056909,36.67,80253.14,0.0,-0.9708,2e-05,5.27108]
[1778179061943,36.66,80237.55,0.0,-0.97116,2e-05,5.21574]
[1778179062949,36.66,80236.94,0.0,-0.97118,2e-05,5.21351]
[1778179064964,36.66,80226.53,0.0,-0.97141,2e-05,5.17725]
[1778179066634,36.66,80207.48,0.0,-0.97184,2e-05,5.11187]
[1778179067984,36.66,80203.44,0.0,-0.97193,2e-05,5.09832]
[1778179068991,36.66,80211.55,0.0,-0.97174,2e-05,5.12619]
[1778179070001,36.66,80216.66,0.0,-0.97163,2e-05,5.14381]
[1778179073024,36.66,80218.9,0.0,-0.97158,2e-05,5.15163]
[1778179078059,36.67,80217.97,0.0,-0.9716,2e-05,5.14856]
[1778179083094,36.67,80206.93,0.0,-0.97184,2e-05,5.11077]
[1778179084101,36.67,80207.18,0.0,-0.97184,2e-05,5.11171]
[1778179089149,36.67,80187.57,0.0,-0.97227,2e-05,5.0453]
[1778179090152,36.67,80180.95,0.0,-0.97241,2e-05,5.0231]
[1778179091154,36.67,80181.88,0.0,-0.97239,2e-05,5.02649]
[1778179096188,36.67,80183.09,0.0,-0.97236,2e-05,5.03184]
[1778179101223,36.67,80188.29,0.0,-0.97223,2e-05,5.0507]
[1778179102232,36.67,80191.38,0.0,-0.97216,2e-05,5.06163]
[1778179104245,36.67,80201.2,0.0,-0.97194,2e-05,5.09544]
[1778179106258,36.67,80209.04,0.0,-0.97177,2e-05,5.1224]
[1778179107265,36.67,80212.91,0.0,-0.97168,2e-05,5.13588]
[1778179112301,36.68,80214.12,0.0,-0.97166,2e-05,5.1381]
[1778179117339,36.68,80214.13,0.0,-0.97166,2e-05,5.13855]
[1778179119352,36.68,80223.92,0.0,-0.97144,2e-05,5.17239]
[1778179120359,36.68,80230.05,0.0,-0.9713,2e-05,5.19358]
[1778179124389,36.68,80233.09,0.0,-0.97123,2e-05,5.20401]
[1778179128418,36.68,80234.0,0.0,-0.97121,2e-05,5.20694]
[1778179133475,36.67,80224.95,0.0,-0.97142,2e-05,5.17529]
[1778179138510,36.67,80224.94,0.0,-0.97142,2e-05,5.17505]
[1778179143545,36.67,80225.22,0.0,-0.97142,2e-05,5.17579]
[1778179148580,36.67,80225.46,0.0,-0.97141,2e-05,5.17638]
[1778179153615,36.67,80226.74,0.0,-0.97139,2e-05,5.18049]
[1778179154622,36.67,80234.93,0.0,-0.9712,2e-05,5.20875]
[1778179157645,36.67,80235.02,0.0,-0.9712,2e-05,5.2087]
[1778179160664,36.67,80229.12,0.0,-0.97134,2e-05,5.18791]
[1778179162678,36.67,80223.93,0.0,-0.97146,2e-05,5.1698]
[1778179167713,36.67,80219.96,0.0,-0.97155,2e-05,5.15584]
[1778179172748,36.67,80218.13,0.0,-0.9716,2e-05,5.1469]
[1778179177783,36.67,80219.63,0.0,-0.97157,2e-05,5.15183]
[1778179182821,36.67,80215.29,0.0,-0.97167,2e-05,5.13668]
[1778179183826,36.67,80209.06,0.0,-0.97181,2e-05,5.11531]
[1778179186856,36.67,80217.39,0.0,-0.97162,2e-05,5.14388]
[1778179187861,36.67,80253.47,0.0,-0.97081,2e-05,5.26903]
[1778179192903,36.67,80256.75,0.0,-0.97074,2e-05,5.27951]
[1778179197948,36.66,80259.44,0.0,-0.97068,2e-05,5.2878]
[1778179202980,36.66,80267.75,0.0,-0.9705,2e-05,5.3159]
[1778179208014,36.66,80270.72,0.0,-0.97044,2e-05,5.32516]
[1778179212044,36.66,80276.86,0.0,-0.9703,2e-05,5.34585]
[1778179217711,36.66,80275.12,0.0,-0.97035,2e-05,5.33815]
[1778179223121,36.65,80275.33,0.0,-0.97036,2e-05,5.3377]
[1778179228164,36.65,80274.49,0.0,-0.97038,2e-05,5.33381]
[1778179229175,36.65,80249.58,0.0,-0.97096,2e-05,5.24635]
[1778179231184,36.65,80256.66,0.0,-0.9708,2e-05,5.26895]
[1778179233199,36.65,80259.96,0.0,-0.97073,2e-05,5.28046]
[1778179237862,36.65,80253.76,0.0,-0.97088,2e-05,5.25819]
[1778179238235,36.65,80253.76,0.0,-0.97088,2e-05,5.25809]
[1778179240255,36.65,80235.78,0.0,-0.97129,2e-05,5.19539]
[1778179242266,36.65,80227.6,0.0,-0.97147,2e-05,5.16691]
[1778179243271,36.65,80227.34,0.0,-0.97148,2e-05,5.16605]
[1778179247934,36.65,80237.64,0.0,-0.97124,2e-05,5.20184]
[1778179253345,36.65,80235.58,0.0,-0.97129,2e-05,5.19459]
[1778179254350,36.65,80244.12,0.0,-0.9711,2e-05,5.22423]
[1778179255357,36.65,80247.04,0.0,-0.97103,2e-05,5.23434]
[1778179260390,36.65,80246.39,0.0,-0.97105,2e-05,5.23168]
[1778179262410,36.65,80240.11,0.0,-0.97119,2e-05,5.2097]
[1778179267440,36.65,80242.91,0.0,-0.97113,2e-05,5.2192]
[1778179272475,36.65,80244.26,0.0,-0.9711,2e-05,5.22359]
[1778179277509,36.65,80243.3,0.0,-0.97113,2e-05,5.21987]
[1778179282544,36.65,80247.09,0.0,-0.97104,2e-05,5.2326]
[1778179285565,36.65,80255.31,0.0,-0.97086,2e-05,5.26093]
[1778179287585,36.65,80242.07,0.0,-0.97116,2e-05,5.21444]
[1778179288593,36.65,80229.04,0.0,-0.97146,2e-05,5.1692]
[1778179289597,36.65,80226.25,0.0,-0.97152,2e-05,5.15955]
[1778179294632,36.64,80229.95,0.0,-0.97145,2e-05,5.16988]
[1778179299668,36.64,80233.62,0.0,-0.97137,2e-05,5.1823]
[1778179300674,36.64,80228.08,0.0,-0.97149,2e-05,5.16308]
[1778179301683,36.64,80223.1,0.0,-0.97161,2e-05,5.14588]
[1778179302701,36.64,80224.23,0.0,-0.97158,2e-05,5.14976]
[1778179307724,36.64,80227.18,0.0,-0.97151,2e-05,5.15979]
[1778179312759,36.64,80229.94,0.0,-0.97145,2e-05,5.16917]
[1778179317793,36.64,80232.79,0.0,-0.97139,2e-05,5.17883]
[1778179322828,36.64,80234.63,0.0,-0.97135,2e-05,5.18497]
[1778179327869,36.64,80227.85,0.0,-0.9715,2e-05,5.1613]
[1778179328879,36.64,80217.98,0.0,-0.97173,2e-05,5.12732]
[1778179329891,36.64,80212.87,0.0,-0.97184,2e-05,5.10985]
[1778179330891,36.64,80213.13,0.0,-0.97183,2e-05,5.11083]
[1778179335929,36.64,80220.92,0.0,-0.97166,2e-05,5.13807]
[1778179340961,36.64,80220.67,0.0,-0.97166,2e-05,5.1376]
[1778179346001,36.65,80234.89,0.0,-0.97134,2e-05,5.18708]
[1778179351043,36.65,80230.54,0.0,-0.97145,2e-05,5.16961]
[1778179356090,36.65,80229.72,0.0,-0.97147,2e-05,5.16678]
[1778179358097,36.65,80216.61,0.0,-0.97176,2e-05,5.12173]
[1778179362125,36.65,80220.51,0.0,-0.97167,2e-05,5.13531]
[1778179367160,36.65,80224.71,0.0,-0.97158,2e-05,5.14982]
[1778179370183,36.65,80229.59,0.0,-0.97147,2e-05,5.16654]
[1778179375215,36.64,80229.1,0.0,-0.97148,2e-05,5.16458]
[1778179380257,36.64,80233.5,0.0,-0.97138,2e-05,5.17946]
[1778179383277,36.64,80236.93,0.0,-0.97131,2e-05,5.19108]
[1778179387308,36.64,80249.02,0.0,-0.97104,2e-05,5.23269]
[1778179388965,36.64,80256.15,0.0,-0.97088,2e-05,5.2572]
[1778179395363,36.64,80255.94,0.0,-0.97089,2e-05,5.25516]
[1778179400397,36.64,80256.65,0.0,-0.97088,2e-05,5.25656]
[1778179405433,36.64,80257.39,0.0,-0.97087,2e-05,5.25807]
[1778179409112,36.63,80247.26,0.0,-0.97111,2e-05,5.22189]
[1778179410467,36.63,80243.91,0.0,-0.97118,2e-05,5.21009]
[1778179413489,36.63,80241.34,0.0,-0.97126,2e-05,5.19841]
[1778179419183,36.63,80241.58,0.0,-0.97126,2e-05,5.19855]
[1778179424565,36.63,80245.66,0.0,-0.97117,2e-05,5.21209]
[1778179429613,36.63,80228.96,0.0,-0.97155,2e-05,5.15386]
[1778179430611,36.63,80215.4,0.0,-0.97185,2e-05,5.10711]
[1778179431618,36.63,80221.81,0.0,-0.97171,2e-05,5.12934]
[1778179434635,36.63,80215.34,0.0,-0.97185,2e-05,5.10761]
[1778179439672,36.63,80220.47,0.0,-0.97173,2e-05,5.12552]
[1778179444706,36.63,80217.45,0.0,-0.9718,2e-05,5.11523]
[1778179448737,36.63,80200.71,0.0,-0.97217,2e-05,5.05826]
[1778179453774,36.63,80199.03,0.0,-0.9722,2e-05,5.05321]
[1778179454782,36.63,80204.41,0.0,-0.97208,2e-05,5.07166]
[1778179457803,36.63,80201.75,0.0,-0.97214,2e-05,5.06303]
[1778179459816,36.64,80198.52,0.0,-0.97221,2e-05,5.0524]
[1778179462838,36.64,80176.32,0.0,-0.97269,2e-05,4.97806]
[1778179467872,36.64,80175.46,0.0,-0.9727,2e-05,4.97672]
[1778179472907,36.64,80176.07,0.0,-0.97268,2e-05,4.97797]
[1778179474921,36.64,80181.11,0.0,-0.97257,2e-05,4.99552]
[1778179476936,36.64,80174.59,0.0,-0.97271,2e-05,4.97418]
[1778179478950,36.65,80163.67,0.0,-0.97294,2e-05,4.93829]
[1778179480967,36.65,80157.03,0.0,-0.97308,2e-05,4.91692]
[1778179481973,36.65,80142.54,0.0,-0.97338,2e-05,4.86928]
[1778179482983,36.65,80134.7,0.0,-0.97355,2e-05,4.8439]
[1778179483990,36.65,80126.57,0.0,-0.97372,2e-05,4.81771]
[1778179485088,36.65,80118.39,0.0,-0.97388,2e-05,4.79151]
[1778179486012,36.65,80106.45,0.0,-0.97413,2e-05,4.75257]
[1778179487021,36.65,80105.64,0.0,-0.97414,2e-05,4.75127]
[1778179489036,36.66,80111.75,0.0,-0.974,2e-05,4.77246]
[1778179491048,36.66,80106.85,0.0,-0.9741,2e-05,4.75779]
[1778179492053,36.66,80111.97,0.0,-0.97399,2e-05,4.7751]
[1778179494066,36.66,80118.63,0.0,-0.97384,2e-05,4.79814]
[1778179496080,36.67,80124.0,0.0,-0.97372,2e-05,4.81693]
[1778179497090,36.67,80133.12,0.0,-0.97352,2e-05,4.84747]
[1778179498097,36.67,80141.03,0.0,-0.97335,2e-05,4.87409]
[1778179499104,36.67,80146.11,0.0,-0.97324,2e-05,4.89138]
[1778179501122,36.67,80149.89,0.0,-0.97315,2e-05,4.90481]
[1778179506154,36.68,80139.44,0.0,-0.97336,2e-05,4.87234]
[1778179510180,36.68,80146.15,0.0,-0.97321,2e-05,4.8964]
[1778179515220,36.68,80138.03,0.0,-0.97337,2e-05,4.87167]
[1778179517240,36.68,80128.55,0.0,-0.97356,2e-05,4.84138]
[1778179519247,36.69,80116.88,0.0,-0.9738,2e-05,4.80418]
[1778179522270,36.69,80111.95,0.0,-0.97389,2e-05,4.78983]
[1778179524283,36.69,80120.09,0.0,-0.97371,2e-05,4.8176]
[1778179526298,36.7,80113.39,0.0,-0.97385,2e-05,4.79679]
[1778179527305,36.7,80106.33,0.0,-0.97399,2e-05,4.77437]
[1778179531338,36.7,80112.41,0.0,-0.97386,2e-05,4.79377]
[1778179533346,36.7,80117.72,0.0,-0.97374,2e-05,4.81287]
[1778179535360,36.71,80131.71,0.0,-0.97344,2e-05,4.85992]
[1778179536378,36.71,80138.24,0.0,-0.9733,2e-05,4.88195]
[1778179540082,36.71,80147.09,0.0,-0.9731,2e-05,4.91303]
[1778179542412,36.71,80158.51,0.0,-0.97285,2e-05,4.9519]
[1778179543419,36.71,80157.98,0.0,-0.97286,2e-05,4.95046]
[1778179548454,36.72,80157.08,0.0,-0.97286,2e-05,4.94904]
[1778179553488,36.72,80158.54,0.0,-0.97282,2e-05,4.95551]
[1778179556510,36.72,80164.3,0.0,-0.97269,2e-05,4.97572]
[1778179560222,36.72,80165.75,0.0,-0.97265,2e-05,4.98167]
[1778179565572,36.72,80164.14,0.0,-0.97268,2e-05,4.97753]
[1778179570609,36.73,80165.96,0.0,-0.97263,2e-05,4.98486]
[1778179574638,36.73,80160.72,0.0,-0.97274,2e-05,4.96828]
[1778179577657,36.73,80155.81,0.0,-0.97284,2e-05,4.95264]
[1778179582690,36.73,80157.57,0.0,-0.97279,2e-05,4.9599]
[1778179586720,36.74,80162.62,0.0,-0.97268,2e-05,4.97786]
[1778179591755,36.74,80159.63,0.0,-0.97275,2e-05,4.96676]
[1778179596794,36.74,80162.62,0.0,-0.97267,2e-05,4.97806]
[1778179599816,36.74,80169.27,0.0,-0.97252,2e-05,5.00111]
[1778179601829,36.74,80172.13,0.0,-0.97246,2e-05,5.01113]
[1778179606864,36.74,80170.6,0.0,-0.97249,2e-05,5.00689]
[1778179611903,36.75,80167.63,0.0,-0.97254,2e-05,4.99783]
[1778179616941,36.75,80176.68,0.0,-0.97234,2e-05,5.02937]
[1778179617943,36.75,80177.15,0.0,-0.97233,2e-05,5.0311]
[1778179619957,36.75,80171.75,0.0,-0.97244,2e-05,5.01316]
[1778179622978,36.75,80164.8,0.0,-0.97259,2e-05,4.99031]
[1778179625998,36.75,80165.62,0.0,-0.97257,2e-05,4.99371]
[1778179631038,36.75,80168.82,0.0,-0.97249,2e-05,5.00555]
[1778179633056,36.75,80174.56,0.0,-0.97237,2e-05,5.02532]
[1778179635070,36.75,80177.6,0.0,-0.9723,2e-05,5.03596]
[1778179640101,36.76,80177.76,0.0,-0.97229,2e-05,5.03738]
[1778179645137,36.76,80179.46,0.0,-0.97224,2e-05,5.04405]
[1778179648158,36.76,80173.12,0.0,-0.97238,2e-05,5.02318]
[1778179651179,36.76,80169.52,0.0,-0.97247,2e-05,5.00939]
[1778179653193,36.76,80164.1,0.0,-0.97258,2e-05,4.99162]
[1778179654201,36.76,80158.43,0.0,-0.9727,2e-05,4.97285]
[1778179655206,36.76,80154.77,0.0,-0.97278,2e-05,4.96088]
[1778179660245,36.77,80149.13,0.0,-0.97289,2e-05,4.94377]
[1778179662255,36.77,80142.88,0.0,-0.97302,2e-05,4.92361]
[1778179667305,36.77,80140.09,0.0,-0.97307,2e-05,4.91611]
[1778179669307,36.77,80124.45,0.0,-0.9734,2e-05,4.86468]
[1778179670315,36.77,80121.43,0.0,-0.97346,2e-05,4.85562]
[1778179672330,36.78,80127.63,0.0,-0.97332,2e-05,4.87692]
[1778179677364,36.78,80131.33,0.0,-0.97323,2e-05,4.89117]
[1778179682399,36.78,80132.96,0.0,-0.97318,2e-05,4.8985]
[1778179687434,36.79,80131.01,0.0,-0.97321,2e-05,4.89394]
[1778179688441,36.79,80119.94,0.0,-0.97344,2e-05,4.85784]
[1778179693476,36.79,80131.97,0.0,-0.97317,2e-05,4.89976]
[1778179696499,36.79,80140.18,0.0,-0.97299,2e-05,4.92816]
[1778179699519,36.8,80144.14,0.0,-0.9729,2e-05,4.94236]
[1778179701533,36.8,80135.37,0.0,-0.97308,2e-05,4.91388]
[1778179704553,36.8,80130.43,0.0,-0.97318,2e-05,4.89864]
[1778179709588,36.8,80130.06,0.0,-0.97317,2e-05,4.89943]
[1778179714628,36.81,80130.24,0.0,-0.97317,2e-05,4.89933]
[1778179716637,36.81,80118.94,0.0,-0.9734,2e-05,4.86326]
[1778179717647,36.81,80114.6,0.0,-0.97349,2e-05,4.84945]
[1778179719658,36.81,80112.69,0.0,-0.97352,2e-05,4.84418]
[1778179721674,36.81,80107.26,0.0,-0.97364,2e-05,4.82688]
[1778179722681,36.81,80109.13,0.0,-0.97359,2e-05,4.83354]
[1778179727716,36.82,80110.51,0.0,-0.97355,2e-05,4.8407]
[1778179732750,36.83,80110.13,0.0,-0.97353,2e-05,4.84257]
[1778179737787,36.83,80111.47,0.0,-0.97349,2e-05,4.84953]
[1778179741501,36.83,80102.42,0.0,-0.97367,2e-05,4.82141]
[1778179742822,36.84,80101.17,0.0,-0.97369,2e-05,4.81841]
[1778179747858,36.84,80100.63,0.0,-0.97368,2e-05,4.81942]
[1778179752899,36.85,80098.34,0.0,-0.97371,2e-05,4.81471]
[1778179757934,36.85,80097.99,0.0,-0.9737,2e-05,4.81631]
[1778179762969,36.86,80096.98,0.0,-0.9737,2e-05,4.81572]
[1778179768004,36.86,80093.25,0.0,-0.97376,2e-05,4.80626]
[1778179773039,36.87,80091.53,0.0,-0.97379,2e-05,4.80118]
[1778179778075,36.87,80092.82,0.0,-0.97375,2e-05,4.80817]
[1778179783109,36.88,80099.74,0.0,-0.97359,2e-05,4.83351]
[1778179784116,36.88,80098.51,0.0,-0.97361,2e-05,4.83]
[1778179789154,36.89,80095.91,0.0,-0.97365,2e-05,4.82408]
[1778179794205,36.89,80093.85,0.0,-0.97367,2e-05,4.82048]
[1778179799230,36.9,80090.89,0.0,-0.97372,2e-05,4.81294]
[1778179802254,36.9,80070.42,0.0,-0.97413,2e-05,4.7481]
[1778179803258,36.9,80060.26,0.0,-0.97434,2e-05,4.716]
[1778179804265,36.9,80061.72,0.0,-0.9743,2e-05,4.72137]
[1778179806279,36.91,80067.33,0.0,-0.97418,2e-05,4.74076]
[1778179810308,36.91,80059.79,0.0,-0.97432,2e-05,4.71908]
[1778179812336,36.91,80046.47,0.0,-0.97458,2e-05,4.67774]
[1778179813331,36.92,80037.48,0.0,-0.97476,2e-05,4.64983]
[1778179814338,36.92,80038.56,0.0,-0.97473,2e-05,4.65405]
[1778179817362,36.92,80049.38,0.0,-0.9745,2e-05,4.69091]
[1778179818369,36.92,80047.55,0.0,-0.97453,2e-05,4.68578]
[1778179820383,36.93,80043.39,0.0,-0.9746,2e-05,4.67399]
[1778179825424,36.93,80056.25,0.0,-0.97431,2e-05,4.71963]
[1778179828442,36.94,80050.8,0.0,-0.97441,2e-05,4.70358]
[1778179831466,36.94,80058.92,0.0,-0.97425,2e-05,4.7295]
[1778179832476,36.94,80060.53,0.0,-0.97421,2e-05,4.73534]
[1778179833477,36.94,80050.91,0.0,-0.9744,2e-05,4.70508]
[1778179834485,36.95,80049.08,0.0,-0.97443,2e-05,4.69991]
[1778179839520,36.95,80048.56,0.0,-0.97442,2e-05,4.7017]
[1778179842542,36.96,80042.25,0.0,-0.97454,2e-05,4.68356]
[1778179843548,36.96,80036.82,0.0,-0.97464,2e-05,4.66694]
[1778179844557,36.96,80036.51,0.0,-0.97465,2e-05,4.66668]
[1778179848583,36.97,80042.49,0.0,-0.9745,2e-05,4.68867]
[1778179850597,36.97,80046.43,0.0,-0.97442,2e-05,4.70267]
[1778179854626,36.97,80053.87,0.0,-0.97424,2e-05,4.72932]
[1778179855632,36.98,80052.34,0.0,-0.97427,2e-05,4.72506]
[1778179860668,36.98,80053.33,0.0,-0.97423,2e-05,4.73145]
[1778179865703,36.99,80051.29,0.0,-0.97425,2e-05,4.728]
[1778179870738,37.0,80040.86,0.0,-0.97445,2e-05,4.69773]
[1778179875773,37.0,80041.04,0.0,-0.97442,2e-05,4.70162]
[1778179879801,37.01,80047.12,0.0,-0.97428,2e-05,4.72374]
[1778179882822,37.01,80041.98,0.0,-0.97437,2e-05,4.70917]
[1778179887856,37.02,80039.36,0.0,-0.9744,2e-05,4.70403]
[1778179892894,37.02,80031.45,0.0,-0.97456,2e-05,4.67979]
[1778179893902,37.03,80034.85,0.0,-0.97448,2e-05,4.69133]
[1778179898935,37.03,80035.06,0.0,-0.97445,2e-05,4.69543]
[1778179900950,37.04,80029.2,0.0,-0.97456,2e-05,4.67813]
[1778179902689,37.04,80027.12,0.0,-0.9746,2e-05,4.67296]
[1778179905984,37.04,80037.99,0.0,-0.97436,2e-05,4.71055]
[1778179911020,37.05,80038.12,0.0,-0.97433,2e-05,4.71431]
[1778179914042,37.06,80043.43,0.0,-0.97421,2e-05,4.73329]
[1778179919075,37.06,80047.21,0.0,-0.97411,2e-05,4.74857]
[1778179921089,37.06,80055.74,0.0,-0.97393,2e-05,4.77728]
[1778179922850,37.07,80053.92,0.0,-0.97396,2e-05,4.77251]
[1778179928139,37.07,80057.94,0.0,-0.97386,2e-05,4.78825]
[1778179930153,37.07,80067.85,0.0,-0.97365,2e-05,4.82144]
[1778179931162,37.07,80059.22,0.0,-0.97382,2e-05,4.7939]
[1778179932924,37.08,80053.18,0.0,-0.97394,2e-05,4.77543]
[1778179938210,37.08,80049.87,0.0,-0.97399,2e-05,4.76752]
[1778179941230,37.09,80056.06,0.0,-0.97385,2e-05,4.78912]
[1778179946265,37.09,80052.79,0.0,-0.9739,2e-05,4.78117]
[1778179951308,37.1,80061.9,0.0,-0.97371,2e-05,4.81094]
[1778179952307,37.1,80069.58,0.0,-0.97355,2e-05,4.83638]
[1778179953314,37.1,80072.81,0.0,-0.97348,2e-05,4.84734]
[1778179958349,37.1,80068.58,0.0,-0.97355,2e-05,4.83557]
[1778179960363,37.1,80064.25,0.0,-0.97364,2e-05,4.82234]
[1778179965401,37.11,80067.48,0.0,-0.97355,2e-05,4.835]
[1778179969427,37.11,80076.93,0.0,-0.97335,2e-05,4.8675]
[1778179970433,37.11,80076.98,0.0,-0.97334,2e-05,4.86803]
[1778179972447,37.11,80083.47,0.0,-0.9732,2e-05,4.88999]
[1778179975468,37.12,80088.35,0.0,-0.97309,2e-05,4.90696]
[1778179980503,37.12,80084.01,0.0,-0.97317,2e-05,4.89415]
[1778179982532,37.12,80089.09,0.0,-0.97306,2e-05,4.91146]
[1778179983530,37.12,80082.88,0.0,-0.97319,2e-05,4.89131]
[1778179984537,37.12,80072.99,0.0,-0.9734,2e-05,4.85922]
[1778179985543,37.12,80071.01,0.0,-0.97344,2e-05,4.85311]
[1778179990580,37.12,80074.47,0.0,-0.97335,2e-05,4.86615]
[1778179992595,37.13,80081.1,0.0,-0.97321,2e-05,4.8885]
[1778179997630,37.13,80070.84,0.0,-0.97342,2e-05,4.85643]
[1778179998634,37.13,80066.95,0.0,-0.97349,2e-05,4.84409]
[1778180001656,37.13,80061.73,0.0,-0.9736,2e-05,4.8282]
[1778180002663,37.13,80055.42,0.0,-0.97373,2e-05,4.80811]
[1778180003669,37.13,80057.69,0.0,-0.97368,2e-05,4.8159]
[1778180008704,37.14,80058.92,0.0,-0.97364,2e-05,4.82192]
[1778180010718,37.14,80077.98,0.0,-0.97323,2e-05,4.8849]
[1778180011726,37.14,80076.38,0.0,-0.97328,2e-05,4.87767]
[1778180016770,37.14,80074.55,0.0,-0.9733,2e-05,4.87322]
[1778180018778,37.15,80067.69,0.0,-0.97344,2e-05,4.8518]
[1778180023812,37.15,80068.88,0.0,-0.9734,2e-05,4.85741]
[1778180026833,37.15,80077.16,0.0,-0.97322,2e-05,4.88544]
[1778180028848,37.15,80082.21,0.0,-0.97311,2e-05,4.90254]
[1778180033883,37.15,80084.67,0.0,-0.97305,2e-05,4.9119]
[1778180038918,37.16,80087.01,0.0,-0.973,2e-05,4.92071]
[1778180043953,37.16,80084.7,0.0,-0.97304,2e-05,4.91429]
[1778180048995,37.16,80084.4,0.0,-0.97304,2e-05,4.91452]
[1778180054025,37.16,80084.12,0.0,-0.97303,2e-05,4.91477]
[1778180059062,37.17,80085.98,0.0,-0.97299,2e-05,4.92204]
[1778180064095,37.17,80086.49,0.0,-0.97297,2e-05,4.92477]
[1778180069130,37.17,80085.53,0.0,-0.97298,2e-05,4.92268]
[1778180074173,37.17,80087.41,0.0,-0.97295,2e-05,4.92765]
[1778180079207,37.17,80088.49,0.0,-0.97292,2e-05,4.93218]
[1778180084242,37.18,80085.98,0.0,-0.97297,2e-05,4.92492]
[1778180087267,37.18,80093.3,0.0,-0.97281,2e-05,4.9497]
[1778180088278,37.18,80103.24,0.0,-0.97259,2e-05,4.98282]
[1778180089300,37.18,80106.03,0.0,-0.97253,2e-05,4.99222]
[1778180094065,37.18,80114.08,0.0,-0.97235,2e-05,5.01959]
[1778180099371,37.18,80116.71,0.0,-0.97229,2e-05,5.02877]
[1778180103398,37.18,80124.48,0.0,-0.97212,2e-05,5.05512]
[1778180104406,37.18,80127.37,0.0,-0.97206,2e-05,5.06487]
[1778180107425,37.18,80130.06,0.0,-0.972,2e-05,5.07397]
[1778180110450,37.18,80135.97,0.0,-0.97187,2e-05,5.09394]
[1778180112464,37.18,80147.32,0.0,-0.97162,2e-05,5.13231]
[1778180113467,37.18,80144.54,0.0,-0.97168,2e-05,5.1228]
[1778180118503,37.18,80147.93,0.0,-0.97161,2e-05,5.13392]
[1778180121523,37.18,80141.96,0.0,-0.97174,2e-05,5.11344]
[1778180126559,37.18,80145.05,0.0,-0.97168,2e-05,5.1236]
[1778180130588,37.18,80146.64,0.0,-0.97164,2e-05,5.12859]
[1778180135624,37.18,80147.52,0.0,-0.97164,2e-05,5.1286]
[1778180140713,37.18,80144.74,0.0,-0.97171,2e-05,5.11868]
[1778180141681,37.18,80178.58,0.0,-0.97095,2e-05,5.23411]
[1778180142686,37.17,80208.11,0.0,-0.97028,2e-05,5.33601]
[1778180143697,37.17,80207.37,0.0,-0.9703,2e-05,5.33294]
[1778180144709,37.17,80224.03,0.0,-0.96992,2e-05,5.39128]
[1778180146717,37.17,80225.27,0.0,-0.9699,2e-05,5.39399]
[1778180148731,37.17,80226.06,0.0,-0.96989,2e-05,5.39564]
[1778180149745,37.17,80242.49,0.0,-0.96951,2e-05,5.45366]
[1778180150746,37.17,80253.43,0.0,-0.96926,2e-05,5.49128]
[1778180151765,37.16,80250.07,0.0,-0.96934,2e-05,5.47859]
[1778180153766,37.16,80245.35,0.0,-0.96946,2e-05,5.46043]
[1778180156788,37.16,80237.06,0.0,-0.96967,2e-05,5.42908]
[1778180158801,37.16,80233.78,0.0,-0.96975,2e-05,5.41627]
[1778180161822,37.15,80238.88,0.0,-0.96965,2e-05,5.43248]
[1778180165852,37.15,80233.47,0.0,-0.96979,2e-05,5.41091]
[1778180166857,37.15,80227.76,0.0,-0.96993,2e-05,5.39022]
[1778180167865,37.15,80221.12,0.0,-0.97008,2e-05,5.36635]
[1778180168874,37.14,80222.76,0.0,-0.97005,2e-05,5.3716]
[1778180170886,37.14,80234.37,0.0,-0.96979,2e-05,5.41141]
[1778180171892,37.14,80237.11,0.0,-0.96973,2e-05,5.42051]
[1778180176935,37.14,80239.62,0.0,-0.96969,2e-05,5.42647]
[1778180177938,37.13,80247.92,0.0,-0.9695,2e-05,5.45526]
[1778180178945,37.13,80251.22,0.0,-0.96942,2e-05,5.46633]
[1778180180963,37.13,80257.94,0.0,-0.96928,2e-05,5.4889]
[1778180182977,37.13,80260.52,0.0,-0.96922,2e-05,5.49666]
[1778180187011,37.12,80273.08,0.0,-0.96895,2e-05,5.53863]
[1778180188017,37.12,80269.71,0.0,-0.96903,2e-05,5.52576]
[1778180190032,37.12,80262.46,0.0,-0.96921,2e-05,5.4983]
[1778180191037,37.12,80261.34,0.0,-0.96926,2e-05,5.49113]
[1778180194058,37.11,80252.93,0.0,-0.96947,2e-05,5.45907]
[1778180195067,37.11,80251.63,0.0,-0.96951,2e-05,5.4538]
[1778180200100,37.11,80257.13,0.0,-0.9694,2e-05,5.47003]
[1778180205136,37.1,80253.81,0.0,-0.9695,2e-05,5.455]
[1778180207149,37.1,80261.57,0.0,-0.96932,2e-05,5.48133]
[1778180208157,37.1,80264.29,0.0,-0.96926,2e-05,5.49034]
[1778180213194,37.09,80262.26,0.0,-0.96934,2e-05,5.47971]
[1778180217221,37.08,80272.97,0.0,-0.9691,2e-05,5.51524]
[1778180218228,37.08,80277.51,0.0,-0.969,2e-05,5.53077]
[1778180219235,37.08,80277.75,0.0,-0.969,2e-05,5.53087]
[1778180223263,37.08,80284.31,0.0,-0.96886,2e-05,5.55135]
[1778180224274,37.07,80285.39,0.0,-0.96884,2e-05,5.55443]
[1778180225277,37.07,80279.65,0.0,-0.96898,2e-05,5.53299]
[1778180226283,37.07,80277.86,0.0,-0.96903,2e-05,5.5258]
[1778180231320,37.06,80279.82,0.0,-0.96901,2e-05,5.52911]
[1778180236355,37.06,80279.63,0.0,-0.96904,2e-05,5.52482]
[1778180239378,37.05,80284.92,0.0,-0.96893,2e-05,5.54169]
[1778180245198,37.04,80288.2,0.0,-0.96888,2e-05,5.54919]
[1778180250454,37.04,80290.48,0.0,-0.96885,2e-05,5.55388]
[1778180255488,37.03,80291.2,0.0,-0.96887,2e-05,5.55056]
[1778180259517,37.03,80288.69,0.0,-0.96894,2e-05,5.53887]
[1778180263550,37.02,80267.42,0.0,-0.96947,2e-05,5.46021]
[1778180264557,37.02,80261.9,0.0,-0.9696,2e-05,5.44007]
[1778180265564,37.02,80256.8,0.0,-0.96972,2e-05,5.4215]
[1778180267578,37.02,80252.35,0.0,-0.96983,2e-05,5.40487]
[1778180268585,37.02,80248.12,0.0,-0.96994,2e-05,5.3891]
[1778180273628,37.01,80243.02,0.0,-0.97007,2e-05,5.36955]
[1778180278655,37.01,80240.72,0.0,-0.97013,2e-05,5.35922]
[1778180283692,37.01,80241.86,0.0,-0.97012,2e-05,5.36136]
[1778180286712,37.0,80247.94,0.0,-0.96999,2e-05,5.38157]
[1778180291747,37.0,80248.88,0.0,-0.96998,2e-05,5.38277]
[1778180296785,37.0,80247.23,0.0,-0.97003,2e-05,5.37487]
[1778180301820,36.99,80247.65,0.0,-0.97004,2e-05,5.37429]
[1778180305857,36.99,80242.52,0.0,-0.97017,2e-05,5.35458]
[1778180307867,36.99,80237.87,0.0,-0.97028,2e-05,5.33749]
[1778180309881,36.99,80227.72,0.0,-0.97052,2e-05,5.30127]
[1778180310888,36.98,80226.97,0.0,-0.97054,2e-05,5.29835]
[1778180315925,36.98,80227.38,0.0,-0.97055,2e-05,5.2959]
[1778180321965,36.98,80228.22,0.0,-0.97054,2e-05,5.29709]
[1778180327001,36.98,80235.67,0.0,-0.97038,2e-05,5.32169]
[1778180330031,36.97,80227.07,0.0,-0.97058,2e-05,5.29069]
[1778180331033,36.97,80224.39,0.0,-0.97065,2e-05,5.28108]
[1778180333047,36.97,80221.37,0.0,-0.97072,2e-05,5.27008]
[1778180340096,36.97,80218.5,0.0,-0.9708,2e-05,5.25859]
[1778180342110,36.97,80225.86,0.0,-0.97063,2e-05,5.2838]
[1778180343117,36.97,80230.56,0.0,-0.97052,2e-05,5.29995]
[1778180345131,36.97,80239.2,0.0,-0.97033,2e-05,5.32963]
[1778180346140,36.97,80247.31,0.0,-0.97014,2e-05,5.35779]
[1778180347144,36.97,80248.76,0.0,-0.97011,2e-05,5.36253]
[1778180352181,36.96,80246.48,0.0,-0.97018,2e-05,5.35262]
[1778180357216,36.96,80243.1,0.0,-0.97027,2e-05,5.33887]
[1778180362250,36.96,80242.8,0.0,-0.97029,2e-05,5.33603]
[1778180367285,36.95,80244.0,0.0,-0.97027,2e-05,5.33843]
[1778180372321,36.95,80245.9,0.0,-0.97025,2e-05,5.34083]
[1778180376349,36.95,80240.51,0.0,-0.97039,2e-05,5.32041]
[1778180378364,36.94,80233.05,0.0,-0.97056,2e-05,5.29364]
[1778180382390,36.94,80231.56,0.0,-0.97061,2e-05,5.28724]
[1778180388434,36.94,80232.78,0.0,-0.97059,2e-05,5.28977]
[1778180393469,36.94,80231.24,0.0,-0.97063,2e-05,5.28302]
[1778180398505,36.93,80225.38,0.0,-0.97078,2e-05,5.2614]
[1778180402533,36.93,80214.3,0.0,-0.97103,2e-05,5.22211]
[1778180403539,36.93,80214.39,0.0,-0.97103,2e-05,5.22227]
[1778180408573,36.93,80212.6,0.0,-0.97108,2e-05,5.21532]
[1778180411594,36.93,80201.22,0.0,-0.97134,2e-05,5.17571]
[1778180412601,36.93,80199.92,0.0,-0.97137,2e-05,5.17119]
[1778180417636,36.93,80201.13,0.0,-0.97134,2e-05,5.17511]
[1778180422673,36.93,80201.94,0.0,-0.97132,2e-05,5.17765]
[1778180427710,36.93,80212.89,0.0,-0.97108,2e-05,5.21508]
[1778180428715,36.93,80207.4,0.0,-0.9712,2e-05,5.19602]
[1778180429722,36.93,80208.43,0.0,-0.97118,2e-05,5.19949]
[1778180434757,36.93,80210.98,0.0,-0.97114,2e-05,5.20552]
[1778180438785,36.93,80216.68,0.0,-0.97101,2e-05,5.22493]
[1778180440798,36.93,80218.57,0.0,-0.97097,2e-05,5.23127]
[1778180444827,36.93,80212.07,0.0,-0.97112,2e-05,5.20837]
[1778180445833,36.92,80201.87,0.0,-0.97135,2e-05,5.17316]
[1778180446840,36.92,80201.11,0.0,-0.97137,2e-05,5.17052]
[1778180449866,36.92,80193.23,0.0,-0.97155,2e-05,5.14346]
[1778180450869,36.92,80192.78,0.0,-0.97155,2e-05,5.14193]
[1778180454896,36.93,80186.64,0.0,-0.97169,2e-05,5.12107]
[1778180459945,36.93,80181.6,0.0,-0.9718,2e-05,5.10409]
[1778180464981,36.93,80181.89,0.0,-0.97179,2e-05,5.10539]
[1778180470020,36.93,80185.96,0.0,-0.9717,2e-05,5.11944]
[1778180474046,36.93,80180.2,0.0,-0.97183,2e-05,5.09986]
[1778180475053,36.93,80174.83,0.0,-0.97195,2e-05,5.08162]
[1778180476059,36.93,80172.33,0.0,-0.972,2e-05,5.07325]
[1778180481093,36.93,80167.5,0.0,-0.97211,2e-05,5.0573]
[1778180486129,36.93,80165.65,0.0,-0.97214,2e-05,5.0514]
[1778180491164,36.93,80164.35,0.0,-0.97218,2e-05,5.04522]
[1778180496200,36.93,80165.21,0.0,-0.97216,2e-05,5.04863]
[1778180498214,36.93,80174.17,0.0,-0.97196,2e-05,5.0791]
[1778180503254,36.93,80174.37,0.0,-0.97196,2e-05,5.07998]
[1778180509290,36.93,80170.88,0.0,-0.97203,2e-05,5.06839]
[1778180513320,36.93,80165.87,0.0,-0.97214,2e-05,5.05162]
[1778180518353,36.93,80164.45,0.0,-0.97217,2e-05,5.04709]
[1778180523388,36.93,80165.16,0.0,-0.97215,2e-05,5.04975]
[1778180528424,36.93,80162.07,0.0,-0.97222,2e-05,5.03955]
[1778180533459,36.93,80158.95,0.0,-0.97228,2e-05,5.02922]
[1778180538494,36.93,80154.68,0.0,-0.97238,2e-05,5.01503]
[1778180540508,36.93,80126.56,0.0,-0.97298,2e-05,4.92128]
[1778180541516,36.93,80126.89,0.0,-0.97297,2e-05,4.92276]
[1778180546550,36.94,80127.87,0.0,-0.97295,2e-05,4.92679]
[1778180551585,36.94,80131.71,0.0,-0.97287,2e-05,4.93822]
[1778180557629,36.94,80130.85,0.0,-0.97288,2e-05,4.93653]
[1778180559641,36.94,80126.34,0.0,-0.97297,2e-05,4.9222]
[1778180565453,36.94,80125.11,0.0,-0.97299,2e-05,4.91959]
[1778180569711,36.95,80132.93,0.0,-0.97282,2e-05,4.94628]
[1778180570719,36.95,80141.61,0.0,-0.97263,2e-05,4.97559]
[1778180576760,36.95,80144.12,0.0,-0.97257,2e-05,4.98475]
[1778180580788,36.95,80138.4,0.0,-0.97269,2e-05,4.96646]
[1778180582802,36.95,80131.27,0.0,-0.97284,2e-05,4.94315]
[1778180587837,36.95,80132.18,0.0,-0.97281,2e-05,4.94708]
[1778180589852,36.95,80138.04,0.0,-0.97268,2e-05,4.96704]
[1778180590858,36.95,80138.52,0.0,-0.97267,2e-05,4.96883]
[1778180595893,36.96,80140.88,0.0,-0.97261,2e-05,4.97765]
[1778180600929,36.96,80142.42,0.0,-0.97257,2e-05,4.98387]
[1778180605963,36.96,80142.46,0.0,-0.97257,2e-05,4.98378]
[1778180608992,36.96,80147.51,0.0,-0.97246,2e-05,5.00113]
[1778180614021,36.96,80150.78,0.0,-0.9724,2e-05,5.01041]
[1778180619055,36.96,80155.56,0.0,-0.97229,2e-05,5.02714]
[1778180624092,36.96,80158.88,0.0,-0.97222,2e-05,5.03877]
[1778180629127,36.96,80150.8,0.0,-0.97239,2e-05,5.01237]
[1778180632147,36.96,80143.77,0.0,-0.97254,2e-05,4.98931]
[1778180633154,36.96,80137.47,0.0,-0.97267,2e-05,4.96827]
[1778180634160,36.96,80138.53,0.0,-0.97265,2e-05,4.97202]
[1778180639196,36.97,80138.06,0.0,-0.97265,2e-05,4.97163]
[1778180643224,36.97,80129.55,0.0,-0.97283,2e-05,4.94418]
[1778180646245,36.97,80128.93,0.0,-0.97284,2e-05,4.94264]
[1778180651283,36.97,80130.19,0.0,-0.9728,2e-05,4.94816]
[1778180656324,36.98,80131.62,0.0,-0.97276,2e-05,4.95451]
[1778180661354,36.98,80132.82,0.0,-0.97273,2e-05,4.95991]
[1778180666387,36.98,80133.97,0.0,-0.97269,2e-05,4.96518]
[1778180670416,36.98,80128.81,0.0,-0.97279,2e-05,4.94952]
[1778180675452,36.99,80120.82,0.0,-0.97296,2e-05,4.92248]
[1778180676460,36.99,80113.05,0.0,-0.97313,2e-05,4.8968]
[1778180677465,36.99,80106.35,0.0,-0.97327,2e-05,4.87564]
[1778180678472,36.99,80098.46,0.0,-0.97343,2e-05,4.85025]
[1778180683507,36.99,80099.19,0.0,-0.9734,2e-05,4.85462]
[1778180690558,37.0,80100.76,0.0,-0.97335,2e-05,4.86303]
[1778180695591,37.01,80101.81,0.0,-0.97331,2e-05,4.86871]
[1778180700627,37.01,80099.28,0.0,-0.97335,2e-05,4.86303]
[1778180703648,37.01,80102.81,0.0,-0.97326,2e-05,4.8759]
[1778180705661,37.01,80109.05,0.0,-0.97313,2e-05,4.89719]
[1778180710697,37.02,80106.2,0.0,-0.97317,2e-05,4.8896]
[1778180712710,37.02,80111.23,0.0,-0.97306,2e-05,4.90654]
[1778180717745,37.02,80113.38,0.0,-0.97301,2e-05,4.9153]
[1778180721773,37.03,80119.99,0.0,-0.97286,2e-05,4.93846]
[1778180726808,37.03,80111.81,0.0,-0.97302,2e-05,4.91327]
[1778180729831,37.03,80090.45,0.0,-0.97347,2e-05,4.84382]
[1778180730838,37.03,80091.28,0.0,-0.97344,2e-05,4.84749]
[1778180735873,37.04,80092.11,0.0,-0.97343,2e-05,4.84978]
[1778180737892,37.04,80086.78,0.0,-0.97353,2e-05,4.83378]
[1778180740908,37.04,80081.65,0.0,-0.97363,2e-05,4.81805]
[1778180744936,37.05,80083.21,0.0,-0.97358,2e-05,4.82554]
[1778180746728,37.05,80093.42,0.0,-0.97336,2e-05,4.85931]
[1778180751985,37.05,80089.44,0.0,-0.97343,2e-05,4.84872]
[1778180757020,37.05,80087.77,0.0,-0.97346,2e-05,4.8449]
[1778180762063,37.06,80085.59,0.0,-0.97349,2e-05,4.83982]
[1778180767091,37.06,80087.45,0.0,-0.97344,2e-05,4.8479]
[1778180772125,37.07,80086.91,0.0,-0.97344,2e-05,4.84805]
[1778180777160,37.07,80086.39,0.0,-0.97343,2e-05,4.84825]
[1778180783202,37.07,80085.81,0.0,-0.97343,2e-05,4.84859]
[1778180788238,37.08,80081.45,0.0,-0.97351,2e-05,4.83616]
[1778180789245,37.08,80080.87,0.0,-0.97352,2e-05,4.83465]
[1778180794279,37.08,80080.18,0.0,-0.97353,2e-05,4.83246]
[1778180799314,37.09,80080.69,0.0,-0.97351,2e-05,4.83566]
[1778180804349,37.09,80084.57,0.0,-0.97342,2e-05,4.85023]
[1778180807370,37.09,80087.42,0.0,-0.97335,2e-05,4.86062]
[1778180810396,37.1,80097.99,0.0,-0.97312,2e-05,4.89633]
[1778180811402,37.1,80097.91,0.0,-0.97312,2e-05,4.89669]
[1778180817445,37.1,80099.28,0.0,-0.97308,2e-05,4.90265]
[1778180822479,37.1,80103.67,0.0,-0.97297,2e-05,4.91888]
[1778180827515,37.11,80104.0,0.0,-0.97296,2e-05,4.92132]
[1778180831544,37.11,80093.74,0.0,-0.97317,2e-05,4.88865]
[1778180832563,37.11,80093.79,0.0,-0.97317,2e-05,4.88914]
[1778180837585,37.11,80091.36,0.0,-0.97321,2e-05,4.88285]
[1778180842619,37.12,80083.34,0.0,-0.97336,2e-05,4.85857]
[1778180844633,37.12,80077.05,0.0,-0.97349,2e-05,4.83841]
[1778180849669,37.12,80071.86,0.0,-0.97359,2e-05,4.82346]
[1778180854703,37.12,80072.8,0.0,-0.97357,2e-05,4.82615]
[1778180856717,37.13,80068.55,0.0,-0.97365,2e-05,4.81313]
[1778180860748,37.13,80073.72,0.0,-0.97353,2e-05,4.8319]
[1778180861752,37.13,80084.03,0.0,-0.97331,2e-05,4.86586]
[1778180862769,37.13,80090.19,0.0,-0.97318,2e-05,4.88633]
[1778180863767,37.13,80099.17,0.0,-0.97299,2e-05,4.91587]
[1778180864784,37.13,80109.85,0.0,-0.97276,2e-05,4.95159]
[1778180869810,37.13,80113.62,0.0,-0.97267,2e-05,4.96485]
[1778180874847,37.14,80112.15,0.0,-0.9727,2e-05,4.96083]
[1778180879882,37.14,80116.42,0.0,-0.9726,2e-05,4.97594]
[1778180881896,37.14,80123.08,0.0,-0.97245,2e-05,4.99862]
[1778180883909,37.14,80129.13,0.0,-0.97232,2e-05,5.01896]
[1778180888945,37.14,80126.35,0.0,-0.97238,2e-05,5.01037]
[1778180892974,37.14,80131.68,0.0,-0.97226,2e-05,5.02886]
[1778180898011,37.14,80134.68,0.0,-0.97219,2e-05,5.03962]
[1778180903046,37.14,80131.27,0.0,-0.97226,2e-05,5.02896]
[1778180909088,37.15,80135.28,0.0,-0.97216,2e-05,5.04336]
[1778180914123,37.15,80132.41,0.0,-0.97223,2e-05,5.03224]
[1778180919157,37.15,80134.59,0.0,-0.97218,2e-05,5.04051]
[1778180924192,37.15,80131.93,0.0,-0.97223,2e-05,5.03256]
[1778180929228,37.15,80132.57,0.0,-0.97221,2e-05,5.03575]
[1778180935269,37.16,80134.57,0.0,-0.97216,2e-05,5.04373]
[1778180940304,37.16,80137.49,0.0,-0.97209,2e-05,5.05453]
[1778180945342,37.16,80143.25,0.0,-0.97195,2e-05,5.07507]
[1778180949370,37.16,80145.36,0.0,-0.9719,2e-05,5.08261]
[1778180950379,37.16,80139.03,0.0,-0.97204,2e-05,5.06143]
[1778180951382,37.16,80138.0,0.0,-0.97206,2e-05,5.05835]
[1778180954406,37.16,80128.19,0.0,-0.97227,2e-05,5.02582]
[1778180955222,37.16,80127.36,0.0,-0.97229,2e-05,5.02353]
[1778180960447,37.17,80127.33,0.0,-0.97228,2e-05,5.02442]
[1778180965481,37.17,80124.13,0.0,-0.97234,2e-05,5.01496]
[1778180968502,37.17,80130.84,0.0,-0.97219,2e-05,5.03819]
[1778180969508,37.17,80130.23,0.0,-0.9722,2e-05,5.03635]
[1778180974544,37.17,80124.77,0.0,-0.97233,2e-05,5.01682]
[1778180978571,37.17,80122.23,0.0,-0.97238,2e-05,5.00929]
[1778180983610,37.18,80122.2,0.0,-0.97237,2e-05,5.0104]
[1778180988646,37.18,80122.28,0.0,-0.97236,2e-05,5.01183]
[1778180994687,37.18,80121.82,0.0,-0.97236,2e-05,5.01188]
[1778180999723,37.18,80121.32,0.0,-0.97236,2e-05,5.01109]
[1778181002743,37.19,80126.02,0.0,-0.97226,2e-05,5.02763]
[1778181007778,37.19,80123.16,0.0,-0.97231,2e-05,5.019]
[1778181009793,37.19,80118.49,0.0,-0.97241,2e-05,5.00404]
[1778181014829,37.19,80115.77,0.0,-0.97246,2e-05,4.99618]
[1778181018864,37.19,80122.67,0.0,-0.97231,2e-05,5.01965]
[1778181019893,37.19,80133.24,0.0,-0.97208,2e-05,5.05528]
[1778181022906,37.19,80132.81,0.0,-0.97208,2e-05,5.05415]
[1778181027926,37.19,80133.85,0.0,-0.97205,2e-05,5.05845]
[1778181032962,37.2,80137.55,0.0,-0.97198,2e-05,5.06912]
[1778181037996,37.2,80138.33,0.0,-0.97196,2e-05,5.07226]
[1778181043037,37.2,80138.73,0.0,-0.97195,2e-05,5.0741]
[1778181048067,37.2,80136.18,0.0,-0.972,2e-05,5.06599]
[1778181053107,37.2,80135.84,0.0,-0.97201,2e-05,5.06536]
[1778181056125,37.2,80128.65,0.0,-0.97216,2e-05,5.04154]
[1778181057132,37.2,80128.01,0.0,-0.97217,2e-05,5.03954]
[1778181062170,37.2,80127.61,0.0,-0.97218,2e-05,5.03895]
[1778181067202,37.2,80126.67,0.0,-0.97219,2e-05,5.03659]
[1778181072235,37.2,80129.24,0.0,-0.97213,2e-05,5.04597]
[1778181077273,37.21,80129.95,0.0,-0.97211,2e-05,5.04908]
[1778181080299,37.21,80135.7,0.0,-0.97198,2e-05,5.06882]
[1778181082311,37.21,80141.25,0.0,-0.97186,2e-05,5.08773]
[1778181087344,37.21,80142.29,0.0,-0.97183,2e-05,5.09161]
[1778181092378,37.21,80142.09,0.0,-0.97185,2e-05,5.08892]
[1778181098421,37.21,80141.28,0.0,-0.97186,2e-05,5.08661]
[1778181104464,37.21,80140.86,0.0,-0.97187,2e-05,5.08561]
[1778181106285,37.21,80146.27,0.0,-0.97175,2e-05,5.10401]
[1778181108491,37.21,80151.41,0.0,-0.97164,2e-05,5.12149]
[1778181110506,37.21,80152.63,0.0,-0.97161,2e-05,5.12565]
[1778181115542,37.21,80149.72,0.0,-0.97167,2e-05,5.11586]
[1778181120578,37.21,80148.18,0.0,-0.97171,2e-05,5.11074]
[1778181123597,37.21,80155.11,0.0,-0.97155,2e-05,5.13427]
[1778181125610,37.21,80147.17,0.0,-0.97173,2e-05,5.10733]
[1778181126617,37.21,80147.19,0.0,-0.97173,2e-05,5.10743]
[1778181131652,37.21,80150.36,0.0,-0.97166,2e-05,5.11832]
[1778181136687,37.21,80151.49,0.0,-0.97163,2e-05,5.12231]
[1778181141722,37.21,80152.82,0.0,-0.9716,2e-05,5.127]
[1778181144747,37.21,80162.37,0.0,-0.97139,2e-05,5.15955]
[1778181149778,37.21,80162.64,0.0,-0.97138,2e-05,5.16038]
[1778181154815,37.21,80163.2,0.0,-0.97138,2e-05,5.15976]
[1778181159850,37.21,80170.55,0.0,-0.97122,2e-05,5.18469]
[1778181160856,37.21,80177.44,0.0,-0.97107,2e-05,5.20807]
[1778181165891,37.21,80176.04,0.0,-0.9711,2e-05,5.20255]
[1778181170929,37.21,80175.19,0.0,-0.97113,2e-05,5.19887]
[1778181175962,37.21,80178.65,0.0,-0.97106,2e-05,5.20988]
[1778181180997,37.2,80181.59,0.0,-0.971,2e-05,5.21904]
[1778181182005,37.2,80186.44,0.0,-0.97089,2e-05,5.23549]
[1778181188046,37.2,80184.31,0.0,-0.97094,2e-05,5.22678]
[1778181191067,37.2,80189.39,0.0,-0.97083,2e-05,5.24362]
[1778181193081,37.2,80193.85,0.0,-0.97074,2e-05,5.2585]
[1778181196102,37.2,80196.8,0.0,-0.97068,2e-05,5.26783]
[1778181201137,37.19,80193.65,0.0,-0.97076,2e-05,5.25548]
[1778181205168,37.19,80182.89,0.0,-0.97101,2e-05,5.21728]
[1778181207186,37.19,80170.28,0.0,-0.97129,2e-05,5.17363]
[1778181208190,37.19,80167.06,0.0,-0.97137,2e-05,5.16248]
[1778181213225,37.19,80170.25,0.0,-0.97131,2e-05,5.17026]
[1778181218260,37.19,80172.85,0.0,-0.97126,2e-05,5.17837]
[1778181223296,37.19,80178.57,0.0,-0.97114,2e-05,5.19711]
[1778181225309,37.19,80180.03,0.0,-0.97111,2e-05,5.20173]
[1778181229341,37.18,80172.85,0.0,-0.97127,2e-05,5.17636]
[1778181230349,37.18,80172.2,0.0,-0.97129,2e-05,5.17399]
[1778181235387,37.18,80172.27,0.0,-0.97129,2e-05,5.17351]
[1778181240422,37.18,80173.47,0.0,-0.97127,2e-05,5.1769]
[1778181245457,37.18,80177.78,0.0,-0.97118,2e-05,5.19087]
[1778181250492,37.18,80178.11,0.0,-0.97118,2e-05,5.1912]
[1778181256344,37.18,80178.89,0.0,-0.97117,2e-05,5.19293]
[1778181262576,37.17,80178.96,0.0,-0.97117,2e-05,5.19225]
[1778181267612,37.17,80176.62,0.0,-0.97123,2e-05,5.18352]
[1778181272647,37.17,80178.03,0.0,-0.97121,2e-05,5.18527]
[1778181277685,37.17,80179.99,0.0,-0.97117,2e-05,5.19129]
[1778181282721,37.17,80179.85,0.0,-0.97118,2e-05,5.19009]
[1778181287755,37.17,80175.95,0.0,-0.97127,2e-05,5.17608]
[1778181292790,37.17,80188.35,0.0,-0.971,2e-05,5.21803]
[1778181293798,37.17,80191.35,0.0,-0.97093,2e-05,5.22818]
[1778181296824,37.17,80192.48,0.0,-0.97091,2e-05,5.23147]
[1778181300845,37.16,80186.18,0.0,-0.97106,2e-05,5.209]
[1778181302861,37.16,80182.85,0.0,-0.97113,2e-05,5.19726]
[1778181307894,37.16,80177.95,0.0,-0.97125,2e-05,5.17979]
[1778181312929,37.16,80182.66,0.0,-0.97115,2e-05,5.19527]
[1778181318977,37.16,80182.77,0.0,-0.97115,2e-05,5.19455]
[1778181324007,37.16,80186.67,0.0,-0.97107,2e-05,5.20729]
[1778181329046,37.16,80171.4,0.0,-0.97142,2e-05,5.15414]
[1778181330050,37.16,80164.6,0.0,-0.97157,2e-05,5.13081]
[1778181335089,37.15,80162.39,0.0,-0.97163,2e-05,5.12065]
[1778181340125,37.15,80166.87,0.0,-0.97154,2e-05,5.13554]
[1778181345159,37.15,80165.25,0.0,-0.97157,2e-05,5.12964]
[1778181350196,37.15,80164.5,0.0,-0.97159,2e-05,5.1267]
[1778181355235,37.15,80163.51,0.0,-0.97162,2e-05,5.12297]
[1778181359259,37.15,80167.17,0.0,-0.97154,2e-05,5.13507]
[1778181363285,37.15,80164.28,0.0,-0.97161,2e-05,5.12489]
[1778181368324,37.15,80171.22,0.0,-0.97145,2e-05,5.14812]
[1778181372351,37.15,80175.34,0.0,-0.97136,2e-05,5.16176]
[1778181377386,37.15,80175.87,0.0,-0.97136,2e-05,5.16301]
[1778181382421,37.15,80181.66,0.0,-0.97123,2e-05,5.18217]
[1778181384435,37.15,80185.18,0.0,-0.97115,2e-05,5.19391]
[1778181391484,37.14,80184.02,0.0,-0.9712,2e-05,5.1864]
[1778181396518,37.14,80187.78,0.0,-0.97112,2e-05,5.19854]
[1778181397347,37.14,80187.32,0.0,-0.97113,2e-05,5.19679]
[1778181402561,37.14,80186.56,0.0,-0.97116,2e-05,5.19331]
[1778181407596,37.14,80182.63,0.0,-0.97125,2e-05,5.17904]
[1778181411623,37.14,80187.93,0.0,-0.97113,2e-05,5.19658]
[1778181412630,37.14,80187.29,0.0,-0.97115,2e-05,5.19419]
[1778181417667,37.14,80200.14,0.0,-0.97087,2e-05,5.23747]
[1778181418674,37.13,80201.39,0.0,-0.97084,2e-05,5.24152]
[1778181420687,37.13,80192.94,0.0,-0.97103,2e-05,5.21186]
[1778181422700,37.13,80194.01,0.0,-0.97101,2e-05,5.21508]
[1778181427735,37.13,80192.88,0.0,-0.97105,2e-05,5.20997]
[1778181432770,37.13,80191.31,0.0,-0.97109,2e-05,5.20333]
[1778181438815,37.12,80190.75,0.0,-0.97111,2e-05,5.19988]
[1778181443849,37.12,80192.09,0.0,-0.97109,2e-05,5.2032]
[1778181448885,37.12,80190.05,0.0,-0.97115,2e-05,5.19484]
[1778181453920,37.12,80191.47,0.0,-0.97114,2e-05,5.19596]
[1778181458954,37.11,80190.63,0.0,-0.97116,2e-05,5.19172]
[1778181463990,37.11,80185.89,0.0,-0.97128,2e-05,5.17414]
[1778181467013,37.11,80145.56,0.0,-0.97218,2e-05,5.03556]
[1778181471048,37.11,80141.25,0.0,-0.97228,2e-05,5.02109]
[1778181472048,37.11,80131.73,0.0,-0.97249,2e-05,4.98925]
[1778181473057,37.11,80126.78,0.0,-0.97259,2e-05,4.97283]
[1778181474074,37.11,80105.02,0.0,-0.97306,2e-05,4.90089]
[1778181475079,37.11,80101.6,0.0,-0.97313,2e-05,4.88985]
[1778181477094,37.11,80106.7,0.0,-0.97302,2e-05,4.90712]
[1778181478102,37.11,80108.73,0.0,-0.97297,2e-05,4.91401]
[1778181479107,37.11,80100.46,0.0,-0.97315,2e-05,4.88697]
[1778181480114,37.11,80092.02,0.0,-0.97333,2e-05,4.85953]
[1778181481124,37.11,80077.56,0.0,-0.97363,2e-05,4.81265]
[1778181482135,37.11,80068.84,0.0,-0.97381,2e-05,4.78472]
[1778181483138,37.11,80051.19,0.0,-0.97417,2e-05,4.72875]
[1778181485152,37.12,80057.93,0.0,-0.97402,2e-05,4.75092]
[1778181486158,37.12,80067.18,0.0,-0.97383,2e-05,4.78124]
[1778181487166,37.12,80070.09,0.0,-0.97377,2e-05,4.79107]
[1778181492218,37.12,80068.61,0.0,-0.97378,2e-05,4.78823]
[1778181493218,37.12,80052.43,0.0,-0.97411,2e-05,4.73695]
[1778181494217,37.12,80042.1,0.0,-0.97432,2e-05,4.70385]
[1778181495231,37.12,80045.9,0.0,-0.97424,2e-05,4.71656]
[1778181496231,37.13,80057.57,0.0,-0.974,2e-05,4.75505]
[1778181499252,37.13,80064.88,0.0,-0.97384,2e-05,4.77957]
[1778181501265,37.13,80070.63,0.0,-0.97371,2e-05,4.79907]
[1778181504287,37.13,80077.49,0.0,-0.97356,2e-05,4.82259]
[1778181509324,37.14,80077.37,0.0,-0.97355,2e-05,4.82423]
[1778181514362,37.14,80077.33,0.0,-0.97355,2e-05,4.82391]
[1778181519393,37.15,80077.81,0.0,-0.97353,2e-05,4.82764]
[1778181523422,37.15,80084.65,0.0,-0.97337,2e-05,4.85163]
[1778181528456,37.15,80084.11,0.0,-0.97337,2e-05,4.85184]
[1778181530469,37.15,80079.31,0.0,-0.97346,2e-05,4.83738]
[1778181535504,37.16,80076.61,0.0,-0.97351,2e-05,4.83026]
[1778181537518,37.16,80070.33,0.0,-0.97363,2e-05,4.81115]
[1778181539533,37.16,80072.81,0.0,-0.97357,2e-05,4.82014]
[1778181543564,37.17,80082.14,0.0,-0.97337,2e-05,4.85234]
[1778181544568,37.17,80084.13,0.0,-0.97332,2e-05,4.85925]
[1778181548601,37.17,80072.61,0.0,-0.97355,2e-05,4.82329]
[1778181549610,37.17,80061.13,0.0,-0.97379,2e-05,4.78653]
[1778181550616,37.17,80057.4,0.0,-0.97386,2e-05,4.775]
[1778181552629,37.17,80050.14,0.0,-0.97401,2e-05,4.75268]
[1778181553635,37.18,80049.97,0.0,-0.97401,2e-05,4.75271]
[1778181557665,37.18,80043.56,0.0,-0.97412,2e-05,4.73446]
[1778181558672,37.18,80034.27,0.0,-0.97431,2e-05,4.70536]
[1778181559678,37.18,80028.33,0.0,-0.97443,2e-05,4.68709]
[1778181560685,37.18,80028.59,0.0,-0.97442,2e-05,4.68861]
[1778181565720,37.19,80024.08,0.0,-0.97448,2e-05,4.67832]
[1778181566726,37.19,80015.77,0.0,-0.97465,2e-05,4.65196]
[1778181567734,37.19,80003.75,0.0,-0.97489,2e-05,4.61477]
[1778181568740,37.2,80003.07,0.0,-0.9749,2e-05,4.61342]
[1778181570761,37.2,79991.68,0.0,-0.97511,2e-05,4.57928]
[1778181571762,37.2,79991.68,0.0,-0.97512,2e-05,4.5779]
[1778181576800,37.21,80002.59,0.0,-0.97487,2e-05,4.61636]
[1778181577805,37.21,80005.98,0.0,-0.9748,2e-05,4.62784]
[1778181580825,37.21,80011.12,0.0,-0.97469,2e-05,4.64562]
[1778181581832,37.21,80026.78,0.0,-0.97437,2e-05,4.69529]
[1778181582839,37.22,80028.31,0.0,-0.97432,2e-05,4.70299]
[1778181587874,37.23,80030.94,0.0,-0.97424,2e-05,4.71449]
[1778181590898,37.23,80036.17,0.0,-0.97413,2e-05,4.73299]
[1778181594923,37.23,80042.4,0.0,-0.97398,2e-05,4.75518]
[1778181599958,37.24,80044.36,0.0,-0.97393,2e-05,4.76419]
[1778181603987,37.24,80039.43,0.0,-0.97401,2e-05,4.75049]
[1778181609027,37.25,80039.67,0.0,-0.97399,2e-05,4.75404]
[1778181612046,37.25,80034.25,0.0,-0.97409,2e-05,4.73834]
[1778181615069,37.26,80039.24,0.0,-0.97398,2e-05,4.75602]
[1778181616074,37.26,80044.13,0.0,-0.97387,2e-05,4.77226]
[1778181617081,37.26,80050.18,0.0,-0.97374,2e-05,4.79224]
[1778181620102,37.26,80059.07,0.0,-0.97355,2e-05,4.82237]
[1778181621112,37.26,80070.2,0.0,-0.97331,2e-05,4.85895]
[1778181624131,37.27,80065.85,0.0,-0.9734,2e-05,4.84593]
[1778181629164,37.27,80056.22,0.0,-0.97359,2e-05,4.81679]
[1778181633199,37.27,80051.27,0.0,-0.97369,2e-05,4.80042]
[1778181638233,37.28,80056.36,0.0,-0.97357,2e-05,4.81939]
[1778181643268,37.28,80056.7,0.0,-0.97354,2e-05,4.82289]
[1778181648303,37.29,80055.76,0.0,-0.97355,2e-05,4.8223]
[1778181653338,37.29,80063.21,0.0,-0.97337,2e-05,4.8489]
[1778181659380,37.3,80064.72,0.0,-0.97333,2e-05,4.8564]
[1778181664415,37.3,80069.73,0.0,-0.97321,2e-05,4.87477]
[1778181667436,37.3,80075.55,0.0,-0.97308,2e-05,4.89493]
[1778181670458,37.31,80068.73,0.0,-0.97321,2e-05,4.87374]
[1778181673481,37.31,80063.04,0.0,-0.97332,2e-05,4.8564]
[1778181684557,37.32,80067.15,0.0,-0.97321,2e-05,4.87425]
[1778181688585,37.32,80065.69,0.0,-0.97323,2e-05,4.87103]
[1778181693622,37.33,80051.64,0.0,-0.97352,2e-05,4.82504]
[1778181694629,37.33,80045.85,0.0,-0.97364,2e-05,4.80677]
[1778181695636,37.33,80045.78,0.0,-0.97364,2e-05,4.80704]
[1778181700671,37.33,80047.82,0.0,-0.97358,2e-05,4.81604]
[1778181705713,37.34,80021.16,0.0,-0.97412,2e-05,4.73266]
[1778181706721,37.34,80020.47,0.0,-0.97413,2e-05,4.73098]
[1778181707725,37.34,80019.58,0.0,-0.97414,2e-05,4.72873]
[1778181712759,37.35,80018.33,0.0,-0.97415,2e-05,4.72768]
[1778181716787,37.35,80017.47,0.0,-0.97415,2e-05,4.72717]
[1778181721838,37.36,80028.68,0.0,-0.9739,2e-05,4.76571]
[1778181722830,37.36,80026.91,0.0,-0.97394,2e-05,4.7605]
[1778181727865,37.36,80023.23,0.0,-0.974,2e-05,4.75108]
[1778181729883,37.36,80027.87,0.0,-0.97389,2e-05,4.76733]
[1778181734913,37.37,80032.43,0.0,-0.97378,2e-05,4.78407]
[1778181739948,37.37,80035.84,0.0,-0.9737,2e-05,4.79709]
[1778181744984,37.38,80039.7,0.0,-0.97361,2e-05,4.81156]
[1778181746998,37.38,80049.6,0.0,-0.9734,2e-05,4.84436]
[1778181748012,37.38,80056.01,0.0,-0.97326,2e-05,4.86551]
[1778181753054,37.38,80071.26,0.0,-0.97294,2e-05,4.91456]
[1778181757081,37.38,80066.87,0.0,-0.97302,2e-05,4.90124]
[1778181759098,37.39,80061.7,0.0,-0.97313,2e-05,4.88493]
[1778181760105,37.39,80053.23,0.0,-0.97331,2e-05,4.85769]
[1778181765138,37.39,80051.63,0.0,-0.97333,2e-05,4.8543]
[1778181770173,37.39,80051.17,0.0,-0.97332,2e-05,4.85469]
[1778181775209,37.4,80050.67,0.0,-0.97332,2e-05,4.85502]
[1778181781251,37.4,80048.84,0.0,-0.97334,2e-05,4.85155]
[1778181786289,37.41,80045.29,0.0,-0.97341,2e-05,4.84215]
[1778181788302,37.41,80049.14,0.0,-0.97332,2e-05,4.85544]
[1778181791321,37.41,80042.51,0.0,-0.97345,2e-05,4.83521]
[1778181796356,37.41,80046.41,0.0,-0.97335,2e-05,4.84989]
[1778181801392,37.42,80050.6,0.0,-0.97325,2e-05,4.8653]
[1778181802400,37.42,80042.68,0.0,-0.97342,2e-05,4.83998]
[1778181803405,37.42,80025.14,0.0,-0.97378,2e-05,4.78388]
[1778181808440,37.43,80023.5,0.0,-0.9738,2e-05,4.78101]
[1778181813475,37.43,80024.7,0.0,-0.97377,2e-05,4.78488]
[1778181817503,37.43,80017.58,0.0,-0.9739,2e-05,4.76384]
[1778181822538,37.44,80016.49,0.0,-0.97391,2e-05,4.76264]
[1778181827573,37.44,80013.77,0.0,-0.97395,2e-05,4.75612]
[1778181831606,37.45,80007.73,0.0,-0.97407,2e-05,4.73855]
[1778181834625,37.45,80013.68,0.0,-0.97394,2e-05,4.75885]
[1778181836639,37.45,79998.7,0.0,-0.97424,2e-05,4.71202]
[1778181839667,37.45,80005.94,0.0,-0.97408,2e-05,4.73642]
[1778181840670,37.45,80011.69,0.0,-0.97396,2e-05,4.75517]
[1778181845706,37.46,80008.41,0.0,-0.97401,2e-05,4.74673]
[1778181848732,37.46,80012.58,0.0,-0.97392,2e-05,4.76116]
[1778181852758,37.46,80002.29,0.0,-0.97412,2e-05,4.72987]
[1778181853764,37.46,79995.94,0.0,-0.97425,2e-05,4.71013]
[1778181857793,37.47,79985.64,0.0,-0.97444,2e-05,4.67933]
[1778181858799,37.47,79977.27,0.0,-0.97461,2e-05,4.65346]
[1778181859807,37.47,79977.64,0.0,-0.9746,2e-05,4.65517]
[1778181862831,37.47,79984.61,0.0,-0.97446,2e-05,4.67674]
[1778181863835,37.47,79988.67,0.0,-0.97438,2e-05,4.6901]
[1778181866856,37.47,79982.34,0.0,-0.97449,2e-05,4.67166]
[1778181867863,37.48,79981.54,0.0,-0.97451,2e-05,4.66971]
[1778181872899,37.48,79979.97,0.0,-0.97453,2e-05,4.66538]
[1778181877933,37.49,79986.87,0.0,-0.97437,2e-05,4.69009]
[1778181880954,37.49,79991.67,0.0,-0.97426,2e-05,4.70697]
[1778181884983,37.5,79985.46,0.0,-0.97438,2e-05,4.6895]
[1778181886996,37.5,79984.65,0.0,-0.97438,2e-05,4.68811]
[1778181892033,37.5,79981.75,0.0,-0.97442,2e-05,4.68189]
[1778181897069,37.51,79981.93,0.0,-0.9744,2e-05,4.68602]
[1778181902102,37.52,79984.59,0.0,-0.97433,2e-05,4.69672]
[1778181904116,37.52,79979.7,0.0,-0.97442,2e-05,4.68195]
[1778181906131,37.52,79971.57,0.0,-0.97459,2e-05,4.65592]
[1778181907138,37.51,79962.47,0.0,-0.97478,2e-05,4.62663]
[1778181908144,37.51,79956.08,0.0,-0.97491,2e-05,4.60636]
[1778181912172,37.51,79962.37,0.0,-0.97479,2e-05,4.6247]
[1778181914186,37.51,79967.34,0.0,-0.97469,2e-05,4.63954]
[1778181919221,37.51,79966.33,0.0,-0.97473,2e-05,4.63459]
[1778181924256,37.5,79966.96,0.0,-0.97473,2e-05,4.63477]
[1778181928284,37.5,79971.1,0.0,-0.97465,2e-05,4.64631]
[1778181933319,37.5,79970.08,0.0,-0.9747,2e-05,4.63896]
[1778181936341,37.49,79974.98,0.0,-0.97461,2e-05,4.65317]
[1778181941377,37.49,79976.84,0.0,-0.97458,2e-05,4.65691]
[1778181946413,37.48,79980.74,0.0,-0.97452,2e-05,4.66702]
[1778181951500,37.48,79985.42,0.0,-0.97444,2e-05,4.67951]
[1778181953493,37.48,79964.56,0.0,-0.97486,2e-05,4.61354]
[1778181954495,37.48,79965.39,0.0,-0.97485,2e-05,4.61543]
[1778181959529,37.47,79964.59,0.0,-0.97487,2e-05,4.61121]
[1778181964564,37.47,79964.07,0.0,-0.9749,2e-05,4.60788]
[1778181965580,37.47,79957.35,0.0,-0.97503,2e-05,4.58663]
[1778181970608,37.47,79957.76,0.0,-0.97503,2e-05,4.58641]
[1778181975643,37.46,79959.34,0.0,-0.97501,2e-05,4.58981]
[1778181978663,37.46,79953.54,0.0,-0.97513,2e-05,4.57094]
[1778181982691,37.46,79958.92,0.0,-0.97503,2e-05,4.5866]
[1778181983698,37.46,79964.36,0.0,-0.97493,2e-05,4.60324]
[1778181988734,37.46,79964.32,0.0,-0.97494,2e-05,4.6016]
[1778181993769,37.45,79976.88,0.0,-0.97471,2e-05,4.63711]
[1778181998803,37.45,79972.89,0.0,-0.9748,2e-05,4.62281]
[1778181999451,37.45,79972.89,0.0,-0.9748,2e-05,4.62281]
[1778182008873,37.44,79973.71,0.0,-0.97481,2e-05,4.62175]
[1778182013912,37.44,79978.09,0.0,-0.97473,2e-05,4.63365]
[1778182018944,37.43,79976.38,0.0,-0.97478,2e-05,4.62634]
[1778182023980,37.43,79975.91,0.0,-0.9748,2e-05,4.62291]
[1778182024986,37.43,79981.5,0.0,-0.97469,2e-05,4.64006]
[1778182025995,37.43,79984.65,0.0,-0.97463,2e-05,4.64955]
[1778182029028,37.43,79985.77,0.0,-0.9746,2e-05,4.65486]
[1778182034063,37.44,79982.84,0.0,-0.97463,2e-05,4.64863]
[1778182039098,37.44,79982.59,0.0,-0.97462,2e-05,4.65083]
[1778182043125,37.45,79988.93,0.0,-0.97448,2e-05,4.67311]
[1778182045140,37.45,79993.61,0.0,-0.97438,2e-05,4.68898]
[1778182050178,37.46,79996.09,0.0,-0.97431,2e-05,4.69947]
[1778182055210,37.46,79996.66,0.0,-0.97429,2e-05,4.70164]
[1778182059238,37.47,79991.45,0.0,-0.97438,2e-05,4.68726]
[1778182059612,37.47,79991.45,0.0,-0.97438,2e-05,4.68726]
[1778182061043,37.47,79992.96,0.0,-0.97435,2e-05,4.69258]
[1778182066291,37.47,79997.92,0.0,-0.97423,2e-05,4.71147]
[1778182071327,37.48,79997.54,0.0,-0.97422,2e-05,4.71284]
[1778182077368,37.48,80000.59,0.0,-0.97414,2e-05,4.72554]
[1778182082404,37.49,80007.05,0.0,-0.97399,2e-05,4.74859]
[1778182083411,37.49,80009.75,0.0,-0.97393,2e-05,4.75767]
[1778182084417,37.49,80013.16,0.0,-0.97385,2e-05,4.76945]
[1778182089453,37.5,80019.41,0.0,-0.97371,2e-05,4.79161]
[1778182094488,37.5,80022.66,0.0,-0.97363,2e-05,4.80417]
[1778182099522,37.51,80028.41,0.0,-0.9735,2e-05,4.82482]
[1778182102858,37.51,80027.35,0.0,-0.97351,2e-05,4.82266]
[1778182104078,37.51,80028.04,0.0,-0.97349,2e-05,4.82531]
[1778182106571,37.51,80022.67,0.0,-0.9736,2e-05,4.80931]
[1778182111608,37.52,80017.3,0.0,-0.9737,2e-05,4.79205]
[1778182119528,37.52,80014.51,0.0,-0.97374,2e-05,4.78693]
[1778182124704,37.53,80009.56,0.0,-0.97382,2e-05,4.77344]
[1778182129738,37.53,80008.74,0.0,-0.97382,2e-05,4.77316]
[1778182131750,37.54,79998.88,0.0,-0.97402,2e-05,4.74268]
[1778182136785,37.54,79998.54,0.0,-0.97401,2e-05,4.74415]
[1778182141823,37.55,79997.01,0.0,-0.97403,2e-05,4.74181]
[1778182146859,37.55,80000.16,0.0,-0.97395,2e-05,4.7543]
[1778182148801,37.55,80000.05,0.0,-0.97394,2e-05,4.75443]
[1778182150260,37.55,80000.6,0.0,-0.97393,2e-05,4.75665]
[1778182156929,37.56,79999.65,0.0,-0.97392,2e-05,4.75737]
[1778182161965,37.57,80000.26,0.0,-0.9739,2e-05,4.76161]
[1778182164985,37.57,80005.71,0.0,-0.97378,2e-05,4.78035]
[1778182170025,37.57,80004.77,0.0,-0.97378,2e-05,4.77942]
[1778182175061,37.58,80006.2,0.0,-0.97375,2e-05,4.78374]
[1778182180095,37.58,80004.9,0.0,-0.97377,2e-05,4.7816]
[1778182185131,37.59,80003.77,0.0,-0.97378,2e-05,4.77997]
[1778182190166,37.59,79999.56,0.0,-0.97385,2e-05,4.7685]
[1778182193847,37.59,79999.09,0.0,-0.97385,2e-05,4.76822]
[1778182194193,37.59,79992.81,0.0,-0.97398,2e-05,4.7486]
[1778182195418,37.59,79992.81,0.0,-0.97398,2e-05,4.7486]
[1778182195519,37.59,79990.58,0.0,-0.97402,2e-05,4.74195]
[1778182201243,37.6,79991.73,0.0,-0.97398,2e-05,4.74827]
[1778182202253,37.6,79998.33,0.0,-0.97384,2e-05,4.76974]
[1778182203257,37.6,80000.95,0.0,-0.97378,2e-05,4.77851]
[1778182208292,37.6,79999.71,0.0,-0.9738,2e-05,4.77649]
[1778182214335,37.61,80001.32,0.0,-0.97375,2e-05,4.78394]
[1778182216348,37.61,80007.46,0.0,-0.97362,2e-05,4.80436]
[1778182221385,37.61,80009.1,0.0,-0.97357,2e-05,4.81133]
[1778182223397,37.62,80020.66,0.0,-0.97333,2e-05,4.84925]
[1778182224405,37.62,80021.16,0.0,-0.97331,2e-05,4.85114]
[1778182226418,37.62,80026.6,0.0,-0.9732,2e-05,4.86928]
[1778182228432,37.62,80033.17,0.0,-0.97306,2e-05,4.8911]
[1778182229440,37.62,80034.44,0.0,-0.97303,2e-05,4.89544]
[1778182231455,37.62,80037.97,0.0,-0.97296,2e-05,4.90501]
[1778182233468,37.62,80030.64,0.0,-0.97311,2e-05,4.88156]
[1778182234476,37.62,80031.0,0.0,-0.97311,2e-05,4.88296]
[1778182236490,37.62,80034.85,0.0,-0.97302,2e-05,4.89588]
[1778182241529,37.62,80031.94,0.0,-0.97308,2e-05,4.88743]
[1778182246560,37.63,80030.25,0.0,-0.9731,2e-05,4.88303]
[1778182251598,37.63,80030.93,0.0,-0.97308,2e-05,4.88635]
[1778182256629,37.63,80030.86,0.0,-0.97308,2e-05,4.8874]
[1778182261668,37.63,80031.38,0.0,-0.97306,2e-05,4.88995]
[1778182265693,37.63,80040.66,0.0,-0.97286,2e-05,4.92096]
[1778182266700,37.63,80044.96,0.0,-0.97277,2e-05,4.93517]
[1778182267706,37.64,80038.58,0.0,-0.9729,2e-05,4.91466]
[1778182269720,37.64,80045.19,0.0,-0.97276,2e-05,4.93655]
[1778182274760,37.64,80045.7,0.0,-0.97274,2e-05,4.93889]
[1778182279795,37.64,80045.78,0.0,-0.97274,2e-05,4.93982]
[1778182282817,37.64,80039.72,0.0,-0.97286,2e-05,4.92043]
[1778182283800,37.64,80039.72,0.0,-0.97286,2e-05,4.92043]
[1778182284629,37.64,80039.72,0.0,-0.97286,2e-05,4.92043]
[1778182284730,37.64,80026.73,0.0,-0.97313,2e-05,4.87865]
[1778182289866,37.64,80030.42,0.0,-0.97305,2e-05,4.89174]
[1778182290872,37.64,80035.76,0.0,-0.97293,2e-05,4.90931]
[1778182293893,37.64,80041.63,0.0,-0.97282,2e-05,4.92667]
[1778182298928,37.65,80040.69,0.0,-0.97283,2e-05,4.92443]
[1778182300942,37.65,80047.64,0.0,-0.97268,2e-05,4.94745]
[1778182301949,37.65,80053.64,0.0,-0.97255,2e-05,4.96722]
[1778182304971,37.65,80057.38,0.0,-0.97247,2e-05,4.97973]
[1778182305821,37.65,80057.38,0.0,-0.97247,2e-05,4.97973]
[1778182306645,37.65,80057.38,0.0,-0.97247,2e-05,4.97973]
[1778182315041,37.65,80053.91,0.0,-0.97254,2e-05,4.96898]
[1778182320079,37.65,80050.58,0.0,-0.97261,2e-05,4.95844]
[1778182325118,37.65,80050.27,0.0,-0.97262,2e-05,4.9578]
[1778182330356,37.65,80048.22,0.0,-0.97266,2e-05,4.95138]
[1778182331955,37.65,80047.5,0.0,-0.97267,2e-05,4.94918]
[1778182334182,37.65,80039.83,0.0,-0.97283,2e-05,4.9244]
[1778182339217,37.65,80041.8,0.0,-0.97279,2e-05,4.93142]
[1778182344252,37.65,80048.25,0.0,-0.97265,2e-05,4.95305]
[1778182348280,37.65,80042.17,0.0,-0.97277,2e-05,4.93355]
[1778182351301,37.66,80048.41,0.0,-0.97265,2e-05,4.95192]
[1778182356336,37.66,80047.13,0.0,-0.97267,2e-05,4.94817]
[1778182363385,37.66,80046.66,0.0,-0.97268,2e-05,4.94727]
[1778182367413,37.66,80053.21,0.0,-0.97254,2e-05,4.96911]
[1778182368421,37.66,80042.86,0.0,-0.97276,2e-05,4.93525]
[1778182369426,37.66,80043.67,0.0,-0.97274,2e-05,4.93801]
[1778182374462,37.66,80041.93,0.0,-0.97277,2e-05,4.93282]
[1778182379499,37.66,80024.33,0.0,-0.97314,2e-05,4.87615]
[1778182380505,37.66,80025.05,0.0,-0.97312,2e-05,4.87869]
[1778182385539,37.66,80024.32,0.0,-0.97313,2e-05,4.87733]
[1778182390574,37.66,80026.91,0.0,-0.97307,2e-05,4.88668]
[1778182395615,37.67,80022.9,0.0,-0.97315,2e-05,4.8746]
[1778182401652,37.67,80023.8,0.0,-0.97312,2e-05,4.87866]
[1778182404673,37.67,80012.67,0.0,-0.97335,2e-05,4.84324]
[1778182405681,37.67,80011.24,0.0,-0.97338,2e-05,4.83888]
[1778182410716,37.67,80011.62,0.0,-0.97337,2e-05,4.84139]
[1778182413736,37.67,80018.39,0.0,-0.97323,2e-05,4.86168]
[1778182418772,37.68,80022.05,0.0,-0.97315,2e-05,4.87466]
[1778182419827,37.68,80022.05,0.0,-0.97315,2e-05,4.87466]
[1778182421133,37.68,80023.31,0.0,-0.97312,2e-05,4.87919]
[1778182421793,37.68,80028.74,0.0,-0.973,2e-05,4.8972]
[1778182428860,37.68,80029.1,0.0,-0.97299,2e-05,4.89949]
[1778182429850,37.68,80040.22,0.0,-0.97275,2e-05,4.93592]
[1778182430855,37.68,80050.97,0.0,-0.97252,2e-05,4.97134]
[1778182432870,37.68,80055.89,0.0,-0.97241,2e-05,4.98763]
[1778182435891,37.68,80062.26,0.0,-0.97228,2e-05,5.00873]
[1778182440927,37.68,80066.52,0.0,-0.97218,2e-05,5.02276]
[1778182442216,37.68,80066.51,0.0,-0.97218,2e-05,5.02272]
[1778182443159,37.68,80066.85,0.0,-0.97218,2e-05,5.02383]
[1778182446969,37.68,80075.37,0.0,-0.97199,2e-05,5.05198]
[1778182452007,37.68,80076.07,0.0,-0.97198,2e-05,5.05404]
[1778182457052,37.68,80080.7,0.0,-0.97188,2e-05,5.06916]
[1778182460922,37.68,80085.83,0.0,-0.97177,2e-05,5.08598]
[1778182466116,37.68,80086.91,0.0,-0.97175,2e-05,5.08923]
[1778182471151,37.68,80089.54,0.0,-0.97171,2e-05,5.09531]
[1778182476187,37.68,80088.46,0.0,-0.97173,2e-05,5.09146]
[1778182479209,37.68,80083.37,0.0,-0.97184,2e-05,5.07441]
[1778182484244,37.68,80088.27,0.0,-0.97174,2e-05,5.09061]
[1778182488414,37.68,80089.3,0.0,-0.97172,2e-05,5.09397]
[1778182489386,37.68,80089.21,0.0,-0.97172,2e-05,5.09364]
[1778182494327,37.68,80079.27,0.0,-0.97194,2e-05,5.06047]
[1778182498351,37.68,80082.98,0.0,-0.97185,2e-05,5.07286]
[1778182502378,37.68,80088.87,0.0,-0.97173,2e-05,5.09244]
[1778182507413,37.68,80091.57,0.0,-0.97167,2e-05,5.10125]
[1778182510435,37.68,80095.69,0.0,-0.97158,2e-05,5.11485]
[1778182515471,37.68,80096.36,0.0,-0.97157,2e-05,5.11671]
[1778182520507,37.68,80093.94,0.0,-0.97162,2e-05,5.10817]
[1778182523529,37.67,80086.96,0.0,-0.97178,2e-05,5.08464]
[1778182526549,37.67,80094.15,0.0,-0.97162,2e-05,5.10856]
[1778182527556,37.67,80094.23,0.0,-0.97162,2e-05,5.10874]
[1778182532591,37.67,80091.05,0.0,-0.9717,2e-05,5.09533]
[1778182534667,37.67,80090.78,0.0,-0.97171,2e-05,5.09436]
[1778182535631,37.67,80092.38,0.0,-0.97168,2e-05,5.09966]
[1778182540648,37.67,80084.32,0.0,-0.97185,2e-05,5.07238]
[1778182541655,37.67,80084.78,0.0,-0.97184,2e-05,5.0739]
[1778182546689,37.67,80088.86,0.0,-0.97176,2e-05,5.08742]
[1778182551725,37.67,80094.85,0.0,-0.97163,2e-05,5.10739]
[1778182556759,37.67,80095.42,0.0,-0.97161,2e-05,5.10911]
[1778182559781,37.67,80088.05,0.0,-0.97178,2e-05,5.08439]
[1778182560788,37.67,80087.02,0.0,-0.9718,2e-05,5.08096]
[1778182565834,37.67,80090.79,0.0,-0.97172,2e-05,5.09364]
[1778182570871,37.67,80090.28,0.0,-0.97173,2e-05,5.09199]
[1778182572882,37.67,80095.86,0.0,-0.9716,2e-05,5.1107]
[1778182574896,37.67,80096.93,0.0,-0.97158,2e-05,5.11426]
[1778182578607,37.67,80097.31,0.0,-0.97157,2e-05,5.11549]
[1778182579710,37.67,80097.5,0.0,-0.97157,2e-05,5.11612]
[1778182584967,37.67,80100.35,0.0,-0.97151,2e-05,5.1256]
[1778182587988,37.67,80104.01,0.0,-0.97143,2e-05,5.13776]
[1778182593022,37.67,80100.49,0.0,-0.97152,2e-05,5.1233]
[1778182598058,37.67,80103.96,0.0,-0.97144,2e-05,5.13463]
[1778182604101,37.67,80101.09,0.0,-0.97151,2e-05,5.12449]
[1778182605110,37.67,80108.59,0.0,-0.97135,2e-05,5.1496]
[1778182610146,37.67,80109.28,0.0,-0.97134,2e-05,5.15127]
[1778182615179,37.67,80109.54,0.0,-0.97133,2e-05,5.15138]
[1778182617192,37.67,80102.48,0.0,-0.97149,2e-05,5.12736]
[1778182622228,37.66,80099.77,0.0,-0.97156,2e-05,5.11773]
[1778182626010,37.66,80100.91,0.0,-0.97153,2e-05,5.12132]
[1778182627019,37.66,80099.41,0.0,-0.97157,2e-05,5.11607]
[1778182632128,37.66,80099.43,0.0,-0.97157,2e-05,5.11545]
[1778182636325,37.66,80104.57,0.0,-0.97146,2e-05,5.13222]
[1778182641360,37.66,80103.51,0.0,-0.97149,2e-05,5.12793]
[1778182643379,37.66,80109.55,0.0,-0.97136,2e-05,5.14794]
[1778182644382,37.66,80118.16,0.0,-0.97117,2e-05,5.17678]
[1778182648409,37.66,80125.23,0.0,-0.97102,2e-05,5.19978]
[1778182653445,37.65,80127.45,0.0,-0.97099,2e-05,5.20357]
[1778182658488,37.65,80124.34,0.0,-0.97107,2e-05,5.19176]
[1778182661517,37.65,80131.89,0.0,-0.9709,2e-05,5.21663]
[1778182666551,37.65,80128.47,0.0,-0.97099,2e-05,5.20364]
[1778182671587,37.65,80127.06,0.0,-0.97103,2e-05,5.19751]
[1778182676623,37.64,80126.56,0.0,-0.97105,2e-05,5.19449]
[1778182678637,37.64,80139.14,0.0,-0.97077,2e-05,5.23669]
[1778182679643,37.64,80145.07,0.0,-0.97064,2e-05,5.25658]
[1778182683672,37.64,80150.06,0.0,-0.97054,2e-05,5.27213]
[1778182686692,37.64,80155.44,0.0,-0.97042,2e-05,5.28937]
[1778182691728,37.63,80154.91,0.0,-0.97045,2e-05,5.28543]
[1778182696770,37.63,80157.36,0.0,-0.97041,2e-05,5.2918]
[1778182701798,37.62,80161.37,0.0,-0.97033,2e-05,5.30349]
[1778182706832,37.62,80161.91,0.0,-0.97033,2e-05,5.30321]
[1778182711869,37.61,80172.11,0.0,-0.97013,2e-05,5.33385]
[1778182712876,37.61,80175.54,0.0,-0.97005,2e-05,5.34526]
[1778182715903,37.61,80182.06,0.0,-0.96991,2e-05,5.36642]
[1778182718294,37.61,80181.87,0.0,-0.96992,2e-05,5.36524]
[1778182719565,37.61,80183.38,0.0,-0.96989,2e-05,5.36946]
[1778182722952,37.6,80188.92,0.0,-0.96978,2e-05,5.38666]
[1778182726979,37.6,80194.85,0.0,-0.96966,2e-05,5.40522]
[1778182731009,37.6,80195.83,0.0,-0.96965,2e-05,5.40638]
[1778182735038,37.59,80186.88,0.0,-0.96987,2e-05,5.37288]
[1778182736044,37.59,80185.06,0.0,-0.96992,2e-05,5.36602]
[1778182741079,37.58,80184.63,0.0,-0.96994,2e-05,5.36196]
[1778182746113,37.58,80190.82,0.0,-0.96982,2e-05,5.38091]
[1778182751149,37.57,80190.4,0.0,-0.96985,2e-05,5.3767]
[1778182757190,37.57,80188.6,0.0,-0.96992,2e-05,5.36658]
[1778182762226,37.56,80187.62,0.0,-0.96996,2e-05,5.36041]
[1778182765271,37.56,80187.58,0.0,-0.96996,2e-05,5.35916]
[1778182766913,37.56,80187.14,0.0,-0.96998,2e-05,5.35651]
[1778182772300,37.55,80187.4,0.0,-0.97001,2e-05,5.35164]
[1778182777335,37.55,80187.77,0.0,-0.97002,2e-05,5.35013]
[1778182783195,37.54,80186.21,0.0,-0.97008,2e-05,5.34138]
[1778182787430,37.54,80184.46,0.0,-0.97013,2e-05,5.33367]
[1778182788914,37.53,80185.11,0.0,-0.97012,2e-05,5.33537]
[1778182790425,37.53,80192.61,0.0,-0.96996,2e-05,5.35974]
[1778182795458,37.53,80192.82,0.0,-0.96997,2e-05,5.35758]
[1778182800495,37.52,80189.43,0.0,-0.97007,2e-05,5.343]
[1778182801500,37.52,80181.91,0.0,-0.97025,2e-05,5.31643]
[1778182803335,37.52,80176.72,0.0,-0.97037,2e-05,5.29755]
[1778182807543,37.51,80185.77,0.0,-0.97018,2e-05,5.32697]
[1778182812578,37.51,80190.66,0.0,-0.97008,2e-05,5.34132]
[1778182817614,37.5,80192.4,0.0,-0.97006,2e-05,5.34475]
[1778182822648,37.5,80192.17,0.0,-0.97008,2e-05,5.34138]
[1778182827683,37.49,80192.7,0.0,-0.97009,2e-05,5.34069]
[1778182830705,37.49,80198.5,0.0,-0.96997,2e-05,5.35933]
[1778182835739,37.49,80198.62,0.0,-0.96999,2e-05,5.35472]
[1778182840774,37.48,80198.51,0.0,-0.97001,2e-05,5.35181]
[1778182844803,37.48,80193.34,0.0,-0.97014,2e-05,5.33187]
[1778182849838,37.47,80193.44,0.0,-0.97016,2e-05,5.32992]
[1778182854873,37.47,80193.19,0.0,-0.97018,2e-05,5.32679]
[1778182856609,37.47,80191.93,0.0,-0.97021,2e-05,5.32197]
[1778182858276,37.47,80192.26,0.0,-0.97021,2e-05,5.32266]
[1778182859908,37.46,80184.95,0.0,-0.97038,2e-05,5.29601]
[1778182860914,37.46,80184.04,0.0,-0.97041,2e-05,5.29245]
[1778182865949,37.46,80182.39,0.0,-0.97046,2e-05,5.28477]
[1778182868972,37.46,80168.43,0.0,-0.97078,2e-05,5.2356]
[1778182869979,37.46,80169.0,0.0,-0.97077,2e-05,5.23725]
[1778182875012,37.45,80170.09,0.0,-0.97076,2e-05,5.23945]
[1778182880053,37.45,80170.13,0.0,-0.97077,2e-05,5.23813]
[1778182885110,37.45,80164.85,0.0,-0.97089,2e-05,5.21865]
[1778182889138,37.45,80177.53,0.0,-0.97061,2e-05,5.26116]
[1778182890144,37.44,80180.37,0.0,-0.97055,2e-05,5.27063]
[1778182895179,37.44,80182.45,0.0,-0.97053,2e-05,5.27379]
[1778182900215,37.44,80191.6,0.0,-0.97033,2e-05,5.3039]
[1778182901222,37.44,80194.2,0.0,-0.97027,2e-05,5.31255]
[1778182903137,37.44,80195.11,0.0,-0.97025,2e-05,5.31535]
[1778182904517,37.44,80196.39,0.0,-0.97023,2e-05,5.31905]
[1778182909284,37.43,80188.36,0.0,-0.97042,2e-05,5.28945]
[1778182910291,37.43,80177.66,0.0,-0.97067,2e-05,5.25224]
[1778182911298,37.43,80175.41,0.0,-0.97072,2e-05,5.24425]
[1778182918346,37.43,80172.93,0.0,-0.97079,2e-05,5.23383]
[1778182923381,37.43,80170.26,0.0,-0.97086,2e-05,5.22352]
[1778182928416,37.42,80168.94,0.0,-0.9709,2e-05,5.21784]
[1778182933457,37.42,80169.16,0.0,-0.9709,2e-05,5.21746]
[1778182938492,37.42,80166.01,0.0,-0.97098,2e-05,5.20559]
[1778182943527,37.42,80166.08,0.0,-0.97098,2e-05,5.20492]
[1778182948562,37.42,80167.41,0.0,-0.97096,2e-05,5.20861]
[1778182954403,37.41,80170.44,0.0,-0.97091,2e-05,5.21574]
[1778182956620,37.41,80175.99,0.0,-0.97079,2e-05,5.23423]
[1778182961654,37.41,80172.18,0.0,-0.97088,2e-05,5.22027]
[1778182966689,37.41,80172.06,0.0,-0.97089,2e-05,5.21898]
[1778182971725,37.41,80175.56,0.0,-0.97082,2e-05,5.23007]
[1778182976759,37.41,80175.58,0.0,-0.97082,2e-05,5.22917]
[1778182981798,37.4,80174.65,0.0,-0.97085,2e-05,5.22502]
[1778182986830,37.4,80175.18,0.0,-0.97084,2e-05,5.22589]
[1778182991865,37.4,80175.79,0.0,-0.97084,2e-05,5.22707]
[1778182996899,37.4,80176.83,0.0,-0.97082,2e-05,5.22979]
[1778183002942,37.4,80178.31,0.0,-0.97079,2e-05,5.23386]
[1778183007976,37.39,80178.64,0.0,-0.97079,2e-05,5.23415]
[1778183013011,37.39,80179.57,0.0,-0.97079,2e-05,5.23406]
[1778183016033,37.39,80186.24,0.0,-0.97064,2e-05,5.25643]
[1778183018243,37.39,80188.58,0.0,-0.97059,2e-05,5.26427]
[1778183019062,37.39,80187.97,0.0,-0.9706,2e-05,5.26194]
[1778183025096,37.39,80186.52,0.0,-0.97065,2e-05,5.25535]
[1778183033153,37.38,80184.1,0.0,-0.97071,2e-05,5.2453]
[1778183034159,37.38,80178.31,0.0,-0.97085,2e-05,5.22519]
[1778183035167,37.38,80176.07,0.0,-0.9709,2e-05,5.21733]
[1778183040464,37.38,80175.81,0.0,-0.97091,2e-05,5.21575]
[1778183042158,37.38,80178.01,0.0,-0.97086,2e-05,5.22295]
[1778183047250,37.38,80178.97,0.0,-0.97085,2e-05,5.22513]
[1778183052285,37.38,80178.92,0.0,-0.97085,2e-05,5.22402]
[1778183057321,37.38,80178.42,0.0,-0.97087,2e-05,5.2214]
[1778183062630,37.37,80178.73,0.0,-0.97087,2e-05,5.22192]
[1778183064206,37.37,80179.2,0.0,-0.97086,2e-05,5.22298]
[1778183070414,37.37,80180.5,0.0,-0.97084,2e-05,5.22615]
[1778183075450,37.37,80180.14,0.0,-0.97087,2e-05,5.22156]
[1778183077463,37.37,80168.69,0.0,-0.97113,2e-05,5.18202]
[1778183078470,37.37,80168.77,0.0,-0.97113,2e-05,5.18217]
[1778183083505,37.37,80164.45,0.0,-0.97123,2e-05,5.16678]
[1778183087208,37.37,80162.25,0.0,-0.97128,2e-05,5.15911]
[1778183088419,37.37,80160.85,0.0,-0.97131,2e-05,5.1543]
[1778183093577,37.37,80165.58,0.0,-0.97121,2e-05,5.16999]
[1778183098616,37.37,80167.76,0.0,-0.97116,2e-05,5.17705]
[1778183103649,37.36,80172.29,0.0,-0.97106,2e-05,5.19206]
[1778183105662,37.36,80179.02,0.0,-0.97091,2e-05,5.21486]
[1778183109237,37.36,80175.75,0.0,-0.97099,2e-05,5.2033]
[1778183110453,37.36,80175.36,0.0,-0.971,2e-05,5.20185]
[1778183111705,37.36,80169.7,0.0,-0.97113,2e-05,5.18228]
[1778183112712,37.36,80162.57,0.0,-0.97129,2e-05,5.15793]
[1778183117747,37.36,80161.71,0.0,-0.97131,2e-05,5.15471]
[1778183122781,37.36,80162.72,0.0,-0.97129,2e-05,5.15783]
[1778183127816,37.36,80163.07,0.0,-0.97128,2e-05,5.1587]
[1778183131267,37.36,80160.87,0.0,-0.97133,2e-05,5.15112]
[1778183132490,37.36,80160.21,0.0,-0.97136,2e-05,5.14644]
[1778183137886,37.36,80160.93,0.0,-0.97135,2e-05,5.14852]
[1778183142921,37.36,80160.16,0.0,-0.97136,2e-05,5.14562]
[1778183147957,37.36,80156.6,0.0,-0.97145,2e-05,5.13327]
[1778183153999,37.36,80154.82,0.0,-0.97149,2e-05,5.12713]
[1778183155817,37.36,80155.59,0.0,-0.97147,2e-05,5.12971]
[1778183156686,37.36,80155.59,0.0,-0.97147,2e-05,5.12971]
[1778183162062,37.36,80159.59,0.0,-0.97138,2e-05,5.14307]
[1778183167093,37.36,80159.12,0.0,-0.97139,2e-05,5.14123]
[1778183172129,37.36,80157.2,0.0,-0.97144,2e-05,5.13451]
[1778183177163,37.36,80153.59,0.0,-0.97152,2e-05,5.12219]
[1778183177830,37.36,80153.59,0.0,-0.97152,2e-05,5.12219]
[1778183178697,37.36,80153.59,0.0,-0.97152,2e-05,5.12219]
[1778183184214,37.36,80150.04,0.0,-0.9716,2e-05,5.11016]
[1778183187233,37.36,80154.45,0.0,-0.9715,2e-05,5.125]
[1778183192269,37.36,80154.75,0.0,-0.97151,2e-05,5.12346]
[1778183197303,37.36,80152.69,0.0,-0.97155,2e-05,5.11631]
[1778183199858,37.36,80153.13,0.0,-0.97154,2e-05,5.11773]
[1778183200722,37.36,80153.13,0.0,-0.97154,2e-05,5.11773]
[1778183206367,37.35,80151.99,0.0,-0.97157,2e-05,5.11362]
[1778183211404,37.35,80150.22,0.0,-0.97161,2e-05,5.10745]
[1778183213420,37.35,80144.04,0.0,-0.97175,2e-05,5.08657]
[1778183218450,37.35,80142.7,0.0,-0.97178,2e-05,5.08212]
[1778183223485,37.36,80143.14,0.0,-0.97177,2e-05,5.08376]
[1778183228521,37.36,80142.04,0.0,-0.97179,2e-05,5.08024]
[1778183233556,37.36,80142.45,0.0,-0.97178,2e-05,5.08182]
[1778183238591,37.36,80132.43,0.0,-0.972,2e-05,5.04842]
[1778183239598,37.36,80133.8,0.0,-0.97197,2e-05,5.0531]
[1778183241612,37.36,80137.78,0.0,-0.97188,2e-05,5.06658]
[1778183246648,37.36,80135.61,0.0,-0.97193,2e-05,5.05947]
[1778183251682,37.36,80136.26,0.0,-0.97192,2e-05,5.05945]
[1778183254703,37.36,80136.47,0.0,-0.97192,2e-05,5.06018]
[1778183261751,37.36,80135.51,0.0,-0.97194,2e-05,5.05706]
[1778183266787,37.36,80131.05,0.0,-0.97204,2e-05,5.04222]
[1778183268428,37.36,80129.55,0.0,-0.97207,2e-05,5.03722]
[1778183270090,37.36,80128.06,0.0,-0.9721,2e-05,5.03231]
[1778183275850,37.36,80132.2,0.0,-0.97201,2e-05,5.04627]
[1778183279879,37.36,80137.66,0.0,-0.97189,2e-05,5.06456]
[1778183284913,37.36,80139.04,0.0,-0.97186,2e-05,5.06917]
[1778183289950,37.36,80139.4,0.0,-0.97185,2e-05,5.07037]
[1778183294984,37.36,80135.77,0.0,-0.97193,2e-05,5.05825]
[1778183300021,37.36,80136.29,0.0,-0.97192,2e-05,5.06017]
[1778183306882,37.36,80137.78,0.0,-0.97188,2e-05,5.06541]
[1778183312102,37.36,80144.48,0.0,-0.97175,2e-05,5.08571]
[1778183314817,37.36,80144.94,0.0,-0.97174,2e-05,5.08727]
[1778183316342,37.36,80144.92,0.0,-0.97174,2e-05,5.08722]
[1778183322174,37.36,80143.88,0.0,-0.97176,2e-05,5.08384]
[1778183325194,37.36,80132.98,0.0,-0.972,2e-05,5.04739]
[1778183329222,37.36,80120.22,0.0,-0.97227,2e-05,5.00515]
[1778183334259,37.36,80116.97,0.0,-0.97234,2e-05,4.99513]
[1778183336273,37.36,80121.33,0.0,-0.97224,2e-05,5.0099]
[1778183341306,37.36,80123.46,0.0,-0.97219,2e-05,5.01751]
[1778183346341,37.36,80122.73,0.0,-0.97221,2e-05,5.01556]
[1778183350370,37.37,80129.28,0.0,-0.97206,2e-05,5.03776]
[1778183355405,37.37,80129.79,0.0,-0.97205,2e-05,5.03966]
[1778183359436,37.37,80137.43,0.0,-0.97188,2e-05,5.06538]
[1778183360443,37.37,80136.16,0.0,-0.97191,2e-05,5.06111]
[1778183363464,37.37,80145.09,0.0,-0.97171,2e-05,5.0911]
[1778183364471,37.37,80145.78,0.0,-0.9717,2e-05,5.09337]
[1778183369507,37.37,80146.44,0.0,-0.97168,2e-05,5.0953]
[1778183374552,37.36,80157.05,0.0,-0.97146,2e-05,5.12847]
[1778183375568,37.36,80157.94,0.0,-0.97145,2e-05,5.13137]
[1778183376564,37.36,80173.97,0.0,-0.97109,2e-05,5.18579]
[1778183377571,37.36,80171.98,0.0,-0.97113,2e-05,5.17879]
[1778183382605,37.36,80167.74,0.0,-0.97124,2e-05,5.16338]
[1778183383429,37.36,80167.74,0.0,-0.97124,2e-05,5.16338]
[1778183384608,37.36,80168.06,0.0,-0.97123,2e-05,5.16431]
[1778183390662,37.36,80169.69,0.0,-0.9712,2e-05,5.16874]
[1778183395699,37.36,80170.1,0.0,-0.9712,2e-05,5.16938]
[1778183396705,37.36,80163.92,0.0,-0.97134,2e-05,5.1482]
[1778183397713,37.36,80161.93,0.0,-0.97138,2e-05,5.14133]
[1778183401754,37.36,80182.81,0.0,-0.97091,2e-05,5.21226]
[1778183402748,37.36,80194.02,0.0,-0.97066,2e-05,5.25049]
[1778183403756,37.36,80194.26,0.0,-0.97066,2e-05,5.25105]
[1778183407790,37.35,80188.3,0.0,-0.9708,2e-05,5.22945]
[1778183408802,37.35,80187.27,0.0,-0.97083,2e-05,5.22569]
[1778183409796,37.35,80192.75,0.0,-0.9707,2e-05,5.24431]
[1778183410804,37.35,80191.36,0.0,-0.97074,2e-05,5.23927]
[1778183414832,37.35,80199.0,0.0,-0.97057,2e-05,5.26465]
[1778183415838,37.35,80204.19,0.0,-0.97045,2e-05,5.28231]
[1778183417853,37.35,80203.89,0.0,-0.97046,2e-05,5.28064]
[1778183422887,37.35,80207.86,0.0,-0.97038,2e-05,5.29281]
[1778183428930,37.34,80209.59,0.0,-0.97036,2e-05,5.29685]
[1778183432957,37.34,80218.22,0.0,-0.97018,2e-05,5.32305]
[1778183433964,37.34,80219.64,0.0,-0.97015,2e-05,5.32761]
[1778183435989,37.34,80222.31,0.0,-0.97009,2e-05,5.33612]
[1778183441016,37.33,80217.78,0.0,-0.97021,2e-05,5.31839]
[1778183446055,37.33,80219.49,0.0,-0.97018,2e-05,5.32241]
[1778183452096,37.32,80220.62,0.0,-0.97017,2e-05,5.32395]
[1778183457962,37.32,80220.61,0.0,-0.97019,2e-05,5.3215]
[1778183462171,37.32,80234.35,0.0,-0.96988,2e-05,5.36791]
[1778183463179,37.32,80245.93,0.0,-0.96962,2e-05,5.40812]
[1778183464186,37.31,80246.25,0.0,-0.96961,2e-05,5.40869]
[1778183468050,37.31,80240.6,0.0,-0.96976,2e-05,5.38661]
[1778183469221,37.31,80234.37,0.0,-0.96991,2e-05,5.36422]
[1778183470228,37.31,80228.66,0.0,-0.97004,2e-05,5.34376]
[1778183471243,37.31,80228.04,0.0,-0.97006,2e-05,5.34114]
[1778183474261,37.31,80221.79,0.0,-0.97022,2e-05,5.31802]
[1778183475263,37.3,80212.48,0.0,-0.97043,2e-05,5.28527]
[1778183476273,37.3,80205.87,0.0,-0.97059,2e-05,5.26204]
[1778183478121,37.3,80204.08,0.0,-0.97063,2e-05,5.25525]
[1778183483323,37.3,80201.21,0.0,-0.97071,2e-05,5.24387]
[1778183486344,37.3,80205.78,0.0,-0.97061,2e-05,5.25874]
[1778183491380,37.29,80206.08,0.0,-0.97062,2e-05,5.25572]
[1778183496414,37.29,80205.71,0.0,-0.97064,2e-05,5.2528]
[1778183497421,37.29,80196.85,0.0,-0.97085,2e-05,5.22194]
[1778183498428,37.29,80207.37,0.0,-0.97061,2e-05,5.25792]
[1778183499435,37.29,80209.38,0.0,-0.97057,2e-05,5.26453]
[1778183500288,37.29,80209.38,0.0,-0.97057,2e-05,5.26453]
[1778183501335,37.29,80209.52,0.0,-0.97057,2e-05,5.26466]
[1778183507491,37.28,80211.51,0.0,-0.97054,2e-05,5.26895]
[1778183509508,37.28,80217.94,0.0,-0.9704,2e-05,5.29045]
[1778183514541,37.28,80214.27,0.0,-0.9705,2e-05,5.27531]
[1778183520583,37.27,80213.28,0.0,-0.97053,2e-05,5.26955]
[1778183522597,37.27,80202.8,0.0,-0.97078,2e-05,5.23295]
[1778183523713,37.27,80196.52,0.0,-0.97092,2e-05,5.21102]
[1778183524658,37.27,80165.93,0.0,-0.97161,2e-05,5.10669]
[1778183525653,37.27,80146.78,0.0,-0.97203,2e-05,5.04187]
[1778183526649,37.27,80069.55,0.0,-0.97368,2e-05,4.78752]
[1778183527667,37.27,80075.49,0.0,-0.97355,2e-05,4.80748]
[1778183528668,37.27,80064.89,0.0,-0.97377,2e-05,4.77358]
[1778183530676,37.28,80075.33,0.0,-0.97355,2e-05,4.80823]
[1778183531689,37.28,80077.1,0.0,-0.97351,2e-05,4.81435]
[1778183534708,37.28,80058.24,0.0,-0.9739,2e-05,4.75451]
[1778183535712,37.28,80054.79,0.0,-0.97396,2e-05,4.74389]
[1778183537732,37.28,80049.64,0.0,-0.97407,2e-05,4.72786]
[1778183538739,37.28,80029.73,0.0,-0.97447,2e-05,4.66543]
[1778183539747,37.28,80025.75,0.0,-0.97454,2e-05,4.65344]
[1778183540754,37.28,80023.17,0.0,-0.97459,2e-05,4.64592]
[1778183542768,37.29,80034.33,0.0,-0.97436,2e-05,4.68259]
[1778183543775,37.29,80040.27,0.0,-0.97423,2e-05,4.70211]
[1778183544781,37.29,80041.54,0.0,-0.9742,2e-05,4.70674]
[1778183549817,37.3,80045.96,0.0,-0.97409,2e-05,4.72369]
[1778183551865,37.3,80060.29,0.0,-0.9738,2e-05,4.76848]
[1778183552842,37.3,80078.89,0.0,-0.97341,2e-05,4.82912]
[1778183553845,37.3,80084.96,0.0,-0.97328,2e-05,4.84925]
[1778183554853,37.3,80085.65,0.0,-0.97326,2e-05,4.85183]
[1778183556867,37.3,80098.66,0.0,-0.97298,2e-05,4.89505]
[1778183557874,37.3,80094.13,0.0,-0.97308,2e-05,4.88046]
[1778183559889,37.3,80093.83,0.0,-0.97308,2e-05,4.88006]
[1778183563917,37.31,80102.16,0.0,-0.97289,2e-05,4.9085]
[1778183564923,37.31,80102.22,0.0,-0.97289,2e-05,4.90894]
[1778183568954,37.31,80095.66,0.0,-0.97303,2e-05,4.88839]
[1778183570965,37.31,80097.84,0.0,-0.97298,2e-05,4.89611]
[1778183576003,37.31,80104.45,0.0,-0.97282,2e-05,4.9192]
[1778183577011,37.31,80107.4,0.0,-0.97276,2e-05,4.92916]
[1778183582048,37.31,80111.18,0.0,-0.97267,2e-05,4.94273]
[1778183584067,37.32,80121.07,0.0,-0.97246,2e-05,4.97589]
[1778183585084,37.32,80104.42,0.0,-0.97281,2e-05,4.92098]
[1778183586082,37.32,80100.43,0.0,-0.9729,2e-05,4.90809]
[1778183587089,37.32,80107.43,0.0,-0.97275,2e-05,4.93141]
[1778183588098,37.32,80109.59,0.0,-0.9727,2e-05,4.93877]
[1778183593137,37.32,80111.72,0.0,-0.97264,2e-05,4.94685]
[1778183598172,37.32,80116.37,0.0,-0.97254,2e-05,4.96328]
[1778183600185,37.32,80121.99,0.0,-0.97241,2e-05,4.98228]
[1778183603206,37.32,80126.48,0.0,-0.97231,2e-05,4.99766]
[1778183607235,37.32,80119.59,0.0,-0.97246,2e-05,4.9753]
[1778183612274,37.33,80121.38,0.0,-0.97243,2e-05,4.97968]
[1778183617308,37.33,80128.18,0.0,-0.97228,2e-05,5.00304]
[1778183622344,37.33,80123.4,0.0,-0.97238,2e-05,4.98772]
[1778183627378,37.33,80120.08,0.0,-0.97244,2e-05,4.97738]
[1778183632414,37.33,80122.67,0.0,-0.97238,2e-05,4.98674]
[1778183637453,37.33,80105.71,0.0,-0.97274,2e-05,4.9313]
[1778183638458,37.33,80104.77,0.0,-0.97276,2e-05,4.92843]
[1778183640752,37.33,80104.21,0.0,-0.97277,2e-05,4.92704]
[1778183642280,37.33,80103.05,0.0,-0.97279,2e-05,4.92344]
[1778183644501,37.34,80111.89,0.0,-0.9726,2e-05,4.95326]
[1778183645508,37.34,80108.44,0.0,-0.97267,2e-05,4.94202]
[1778183650543,37.34,80107.83,0.0,-0.97268,2e-05,4.94087]
[1778183655579,37.34,80092.75,0.0,-0.973,2e-05,4.89204]
[1778183656587,37.34,80089.06,0.0,-0.97307,2e-05,4.88018]
[1778183657596,37.34,80088.33,0.0,-0.97309,2e-05,4.87831]
[1778183663222,37.34,80092.62,0.0,-0.97299,2e-05,4.8934]
[1778183663306,37.34,80099.03,0.0,-0.97285,2e-05,4.91467]
[1778183664314,37.34,80099.03,0.0,-0.97285,2e-05,4.91467]
[1778183669693,37.35,80099.13,0.0,-0.97284,2e-05,4.91653]
[1778183674724,37.35,80102.2,0.0,-0.97278,2e-05,4.92536]
[1778183677747,37.35,80094.86,0.0,-0.97293,2e-05,4.90188]
[1778183678753,37.35,80091.48,0.0,-0.973,2e-05,4.89105]
[1778183680767,37.35,80089.44,0.0,-0.97304,2e-05,4.88494]
[1778183681774,37.35,80079.26,0.0,-0.97325,2e-05,4.85199]
[1778183682781,37.35,80077.63,0.0,-0.97328,2e-05,4.84703]
[1778183684795,37.35,80071.95,0.0,-0.9734,2e-05,4.82931]
[1778183685830,37.35,80071.95,0.0,-0.9734,2e-05,4.82931]
[1778183687437,37.36,80072.51,0.0,-0.97339,2e-05,4.83152]
[1778183691844,37.36,80081.86,0.0,-0.97317,2e-05,4.86427]
[1778183692854,37.36,80080.23,0.0,-0.9732,2e-05,4.85929]
[1778183697886,37.36,80081.87,0.0,-0.97316,2e-05,4.86632]
[1778183699900,37.37,80087.46,0.0,-0.97304,2e-05,4.88524]
[1778183701917,37.37,80082.1,0.0,-0.97315,2e-05,4.86833]
[1778183702922,37.37,80087.21,0.0,-0.97304,2e-05,4.88537]
[1778183703932,37.37,80090.54,0.0,-0.97296,2e-05,4.89658]
[1778183704936,37.37,80098.6,0.0,-0.97279,2e-05,4.92334]
[1778183705943,37.37,80106.26,0.0,-0.97262,2e-05,4.94883]
[1778183706950,37.37,80106.8,0.0,-0.97261,2e-05,4.95082]
[1778183710682,37.37,80106.58,0.0,-0.97261,2e-05,4.95069]
[1778183711675,37.37,80106.95,0.0,-0.9726,2e-05,4.95212]
[1778183717036,37.37,80106.22,0.0,-0.97261,2e-05,4.95095]
[1778183719040,37.37,80112.0,0.0,-0.97248,2e-05,4.97051]
[1778183720047,37.37,80111.39,0.0,-0.97249,2e-05,4.96866]
[1778183722074,37.38,80105.83,0.0,-0.97261,2e-05,4.95064]
[1778183726089,37.38,80101.87,0.0,-0.97269,2e-05,4.9384]
[1778183727095,37.38,80094.85,0.0,-0.97284,2e-05,4.91552]
[1778183728103,37.38,80091.32,0.0,-0.97291,2e-05,4.90419]
[1778183733139,37.38,80096.12,0.0,-0.97281,2e-05,4.91903]
[1778183733647,37.38,80096.12,0.0,-0.97281,2e-05,4.91903]
[1778183734779,37.38,80097.92,0.0,-0.97277,2e-05,4.92522]
[1778183738172,37.38,80106.25,0.0,-0.97259,2e-05,4.95372]
[1778183740193,37.38,80107.6,0.0,-0.97256,2e-05,4.95861]
[1778183745223,37.39,80107.66,0.0,-0.97255,2e-05,4.95989]
[1778183750257,37.39,80108.05,0.0,-0.97253,2e-05,4.96222]
[1778183755292,37.39,80104.54,0.0,-0.9726,2e-05,4.95166]
[1778183757308,37.39,80109.66,0.0,-0.97249,2e-05,4.969]
[1778183759323,37.39,80113.47,0.0,-0.9724,2e-05,4.98197]
[1778183765364,37.39,80114.45,0.0,-0.97237,2e-05,4.98622]
[1778183770398,37.4,80114.8,0.0,-0.97236,2e-05,4.98825]
[1778183771406,37.4,80109.54,0.0,-0.97247,2e-05,4.97099]
[1778183775433,37.4,80108.23,0.0,-0.9725,2e-05,4.96745]
[1778183780469,37.4,80101.99,0.0,-0.97262,2e-05,4.94786]
[1778183781475,37.4,80103.21,0.0,-0.9726,2e-05,4.95212]
[1778183781957,37.4,80103.21,0.0,-0.9726,2e-05,4.95212]
[1778183783215,37.4,80104.83,0.0,-0.97256,2e-05,4.95771]
[1778183788526,37.4,80107.6,0.0,-0.97249,2e-05,4.96823]
[1778183793559,37.41,80111.77,0.0,-0.97241,2e-05,4.98079]
[1778183795573,37.41,80117.05,0.0,-0.97229,2e-05,4.99876]
[1778183796581,37.41,80119.92,0.0,-0.97223,2e-05,5.00849]
[1778183798595,37.41,80123.6,0.0,-0.97214,2e-05,5.02108]
[1778183803631,37.41,80123.53,0.0,-0.97214,2e-05,5.02163]
[1778183803931,37.41,80123.53,0.0,-0.97214,2e-05,5.02163]
[1778183805254,37.41,80123.53,0.0,-0.97214,2e-05,5.02179]
[1778183810684,37.41,80118.83,0.0,-0.97223,2e-05,5.00714]
[1778183815734,37.41,80117.84,0.0,-0.97225,2e-05,5.0048]
[1778183820767,37.42,80116.24,0.0,-0.97228,2e-05,5.00047]
[1778183824795,37.42,80121.37,0.0,-0.97216,2e-05,5.01836]
[1778183825949,37.42,80121.37,0.0,-0.97216,2e-05,5.01836]
[1778183826047,37.42,80128.29,0.0,-0.97201,2e-05,5.04178]
[1778183827277,37.42,80128.29,0.0,-0.97201,2e-05,5.04178]
[1778183832851,37.42,80126.93,0.0,-0.97203,2e-05,5.03805]
[1778183834865,37.42,80129.94,0.0,-0.97196,2e-05,5.04828]
[1778183839900,37.42,80127.49,0.0,-0.97202,2e-05,5.04041]
[1778183844935,37.42,80126.01,0.0,-0.97205,2e-05,5.03572]
[1778183848965,37.42,80144.8,0.0,-0.97163,2e-05,5.09892]
[1778183850461,37.42,80144.8,0.0,-0.97163,2e-05,5.09892]
[1778183850562,37.42,80136.8,0.0,-0.97181,2e-05,5.07193]
[1778183851648,37.42,80136.8,0.0,-0.97181,2e-05,5.07193]
[1778183851986,37.42,80135.01,0.0,-0.97186,2e-05,5.06344]
[1778183857019,37.42,80135.13,0.0,-0.97186,2e-05,5.06374]
[1778183862055,37.42,80135.66,0.0,-0.97185,2e-05,5.06543]
[1778183867089,37.42,80138.51,0.0,-0.97179,2e-05,5.07496]
[1778183872448,37.42,80138.64,0.0,-0.97178,2e-05,5.07537]
[1778183873518,37.42,80137.46,0.0,-0.97181,2e-05,5.0714]
[1778183879174,37.42,80139.34,0.0,-0.97177,2e-05,5.07778]
[1778183884208,37.42,80135.3,0.0,-0.97186,2e-05,5.0642]
[1778183885217,37.42,80133.94,0.0,-0.97189,2e-05,5.05967]
[1778183888237,37.42,80127.05,0.0,-0.97204,2e-05,5.03673]
[1778183889243,37.42,80123.68,0.0,-0.97211,2e-05,5.02556]
[1778183891260,37.42,80126.6,0.0,-0.97205,2e-05,5.03552]
[1778183894514,37.42,80126.6,0.0,-0.97205,2e-05,5.03552]
[1778183895510,37.42,80129.41,0.0,-0.97198,2e-05,5.04517]
[1778183901328,37.42,80130.73,0.0,-0.97195,2e-05,5.05009]
[1778183906364,37.42,80131.72,0.0,-0.97193,2e-05,5.05376]
[1778183911404,37.42,80132.96,0.0,-0.97191,2e-05,5.05589]
[1778183913414,37.42,80126.19,0.0,-0.97206,2e-05,5.03338]
[1778183915430,37.42,80113.61,0.0,-0.97233,2e-05,4.9917]
[1778183916435,37.42,80112.22,0.0,-0.97236,2e-05,4.98725]
[1778183919040,37.43,80112.94,0.0,-0.97234,2e-05,4.98999]
[1778183919752,37.43,80112.94,0.0,-0.97234,2e-05,4.98999]
[1778183923484,37.43,80118.37,0.0,-0.97222,2e-05,5.00893]
[1778183929526,37.43,80121.14,0.0,-0.97215,2e-05,5.01899]
[1778183931541,37.43,80121.02,0.0,-0.97215,2e-05,5.01882]
[1778183936576,37.43,80116.99,0.0,-0.97223,2e-05,5.006]
[1778183941610,37.43,80127.43,0.0,-0.972,2e-05,5.04141]
[1778183942618,37.43,80127.23,0.0,-0.97201,2e-05,5.04079]
[1778183944673,37.43,80117.77,0.0,-0.97221,2e-05,5.00933]
[1778183945639,37.43,80115.74,0.0,-0.97226,2e-05,5.00267]
[1778183948661,37.43,80112.73,0.0,-0.97232,2e-05,4.99301]
[1778183949666,37.43,80107.69,0.0,-0.97243,2e-05,4.97536]
[1778183950674,37.43,80108.03,0.0,-0.97243,2e-05,4.97559]
[1778183955709,37.42,80104.17,0.0,-0.97255,2e-05,4.95838]
[1778183956716,37.42,80114.97,0.0,-0.97231,2e-05,4.99435]
[1778183957723,37.42,80116.34,0.0,-0.97228,2e-05,4.99904]
[1778183961751,37.42,80124.45,0.0,-0.9721,2e-05,5.02657]
[1778183963765,37.42,80135.75,0.0,-0.97185,2e-05,5.06455]
[1778183964773,37.42,80139.89,0.0,-0.97176,2e-05,5.07848]
[1778183965779,37.42,80139.96,0.0,-0.97176,2e-05,5.07871]
[1778183970816,37.42,80141.33,0.0,-0.97173,2e-05,5.08328]
[1778183975851,37.42,80141.97,0.0,-0.97173,2e-05,5.08294]
[1778183981737,37.42,80140.1,0.0,-0.97177,2e-05,5.07649]
[1778183983908,37.42,80144.14,0.0,-0.97168,2e-05,5.09002]
[1778183985920,37.42,80148.46,0.0,-0.97159,2e-05,5.10447]
[1778183987935,37.42,80152.38,0.0,-0.9715,2e-05,5.11742]
[1778183991807,37.42,80144.9,0.0,-0.97167,2e-05,5.0919]
[1778183995993,37.42,80138.9,0.0,-0.9718,2e-05,5.07145]
[1778184000110,37.42,80144.91,0.0,-0.97167,2e-05,5.09134]
[1778184001879,37.42,80162.71,0.0,-0.97128,2e-05,5.15155]
[1778184003141,37.42,80168.71,0.0,-0.97114,2e-05,5.17195]
[1778184004085,37.42,80178.64,0.0,-0.97092,2e-05,5.20577]
[1778184005185,37.42,80185.7,0.0,-0.97076,2e-05,5.22996]
[1778184006177,37.42,80185.49,0.0,-0.97077,2e-05,5.22867]
[1778184010215,37.42,80179.38,0.0,-0.97092,2e-05,5.20652]
[1778184012230,37.41,80176.41,0.0,-0.97099,2e-05,5.1958]
[1778184015252,37.41,80179.22,0.0,-0.97093,2e-05,5.20451]
[1778184020287,37.41,80185.99,0.0,-0.97078,2e-05,5.22689]
[1778184025322,37.41,80188.29,0.0,-0.97074,2e-05,5.23347]
[1778184026329,37.41,80194.91,0.0,-0.97059,2e-05,5.25598]
[1778184030357,37.41,80208.09,0.0,-0.9703,2e-05,5.30028]
[1778184034386,37.4,80212.1,0.0,-0.97023,2e-05,5.31029]
[1778184036399,37.4,80206.41,0.0,-0.97036,2e-05,5.28982]
[1778184041445,37.38,80206.66,0.0,-0.97043,2e-05,5.27982]
[1778184044462,37.36,80214.97,0.0,-0.97031,2e-05,5.29767]
[1778184049498,37.34,80210.77,0.0,-0.97049,2e-05,5.27192]
[1778184052517,37.34,80216.21,0.0,-0.97037,2e-05,5.28979]
[1778184053525,37.33,80210.11,0.0,-0.97051,2e-05,5.26834]
[1778184056683,37.33,80205.24,0.0,-0.97063,2e-05,5.25092]
[1778184058475,37.33,80202.97,0.0,-0.97068,2e-05,5.24252]
[1778184062588,37.33,80195.08,0.0,-0.97087,2e-05,5.21404]
[1778184067629,37.33,80191.2,0.0,-0.97096,2e-05,5.19961]
[1778184072668,37.33,80191.43,0.0,-0.97097,2e-05,5.19944]
[1778184077698,37.32,80191.39,0.0,-0.97097,2e-05,5.19837]
[1778184082734,37.32,80189.8,0.0,-0.97101,2e-05,5.19207]
[1778184087768,37.32,80182.78,0.0,-0.97118,2e-05,5.16737]
[1778184089783,37.32,80174.65,0.0,-0.97136,2e-05,5.13948]
[1778184094818,37.32,80174.42,0.0,-0.97138,2e-05,5.136]
[1778184099855,37.32,80173.23,0.0,-0.97141,2e-05,5.13164]
[1778184101869,37.32,80177.54,0.0,-0.97131,2e-05,5.1461]
[1778184106905,37.32,80165.41,0.0,-0.97159,2e-05,5.10443]
[1778184107910,37.32,80163.1,0.0,-0.97164,2e-05,5.09656]
[1778184112946,37.32,80167.56,0.0,-0.97154,2e-05,5.11131]
[1778184117982,37.32,80203.26,0.0,-0.97074,2e-05,5.23294]
[1778184118987,37.32,80213.16,0.0,-0.97052,2e-05,5.26675]
[1778184120029,37.31,80213.56,0.0,-0.97051,2e-05,5.26781]
[1778184121008,37.31,80219.29,0.0,-0.97038,2e-05,5.28766]
[1778184122014,37.31,80241.14,0.0,-0.96988,2e-05,5.36268]
[1778184126043,37.31,80251.48,0.0,-0.96965,2e-05,5.3975]
[1778184127048,37.31,80256.05,0.0,-0.96955,2e-05,5.41247]
[1778184132086,37.3,80258.5,0.0,-0.96951,2e-05,5.41816]
[1778184134106,37.3,80253.25,0.0,-0.96965,2e-05,5.39848]
[1778184135111,37.3,80244.87,0.0,-0.96984,2e-05,5.36851]
[1778184139145,37.3,80239.49,0.0,-0.96998,2e-05,5.34818]
[1778184141158,37.29,80251.39,0.0,-0.96971,2e-05,5.38842]
[1778184143169,37.29,80243.66,0.0,-0.9699,2e-05,5.36025]
[1778184143262,37.29,80243.66,0.0,-0.9699,2e-05,5.36025]
[1778184143906,37.29,80243.66,0.0,-0.9699,2e-05,5.36025]
[1778184144176,37.29,80231.81,0.0,-0.97018,2e-05,5.31839]
[1778184147197,37.29,80245.51,0.0,-0.96987,2e-05,5.36495]
[1778184147730,37.29,80245.51,0.0,-0.96987,2e-05,5.36495]
[1778184147822,37.29,80252.0,0.0,-0.96972,2e-05,5.38775]
[1778184149684,37.29,80252.0,0.0,-0.96972,2e-05,5.38775]
[1778184149778,37.29,80288.28,0.0,-0.96887,2e-05,5.51522]
[1778184150222,37.28,80288.28,0.0,-0.96887,2e-05,5.51446]
[1778184151229,37.28,80283.15,0.0,-0.96901,2e-05,5.49292]
[1778184155259,37.28,80273.02,0.0,-0.96927,2e-05,5.454]
[1778184156271,37.28,80282.67,0.0,-0.96905,2e-05,5.48762]
[1778184157268,37.27,80294.98,0.0,-0.96876,2e-05,5.53084]
[1778184158275,37.27,80299.99,0.0,-0.96865,2e-05,5.54801]
[1778184160290,37.27,80308.51,0.0,-0.96845,2e-05,5.57701]
[1778184161296,37.27,80315.04,0.0,-0.9683,2e-05,5.5997]
[1778184163065,37.26,80320.76,0.0,-0.96817,2e-05,5.61858]
[1778184164320,37.26,80328.26,0.0,-0.96799,2e-05,5.64582]
[1778184166006,37.26,80328.26,0.0,-0.96799,2e-05,5.64582]
[1778184166090,37.26,80378.83,0.0,-0.96674,3e-05,5.83095]
[1778184167079,37.26,80378.83,0.0,-0.96674,3e-05,5.83095]
[1778184167165,37.26,80381.35,0.0,-0.96669,3e-05,5.83799]
[1778184168124,37.26,80381.35,0.0,-0.96669,3e-05,5.83799]
[1778184168136,37.26,80374.83,0.0,-0.96686,3e-05,5.81246]
[1778184169366,37.25,80363.34,0.0,-0.96716,3e-05,5.76866]
[1778184170375,37.25,80346.91,0.0,-0.96758,2e-05,5.70702]
[1778184171381,37.25,80345.97,0.0,-0.96761,2e-05,5.70252]
[1778184173141,37.25,80328.37,0.0,-0.96805,2e-05,5.63628]
[1778184176416,37.24,80312.96,0.0,-0.96845,2e-05,5.5777]
[1778184177426,37.24,80311.51,0.0,-0.96849,2e-05,5.57164]
[1778184179440,37.23,80306.48,0.0,-0.96863,2e-05,5.55112]
[1778184181452,37.23,80300.9,0.0,-0.96877,2e-05,5.52956]
[1778184186508,37.23,80283.15,0.0,-0.96921,2e-05,5.46393]
[1778184187518,37.23,80271.3,0.0,-0.96949,2e-05,5.42187]
[1778184188545,37.23,80264.71,0.0,-0.96965,2e-05,5.39858]
[1778184189537,37.22,80263.24,0.0,-0.96969,2e-05,5.39213]
[1778184190534,37.22,80258.39,0.0,-0.96981,2e-05,5.37406]
[1778184192540,37.22,80252.47,0.0,-0.96995,2e-05,5.3528]
[1778184193547,37.22,80262.31,0.0,-0.96973,2e-05,5.38653]
[1778184195563,37.22,80266.92,0.0,-0.96962,2e-05,5.4023]
[1778184196571,37.22,80266.53,0.0,-0.96964,2e-05,5.39989]
[1778184198592,37.21,80276.58,0.0,-0.96941,2e-05,5.43442]
[1778184199595,37.21,80282.02,0.0,-0.96928,2e-05,5.45373]
[1778184200602,37.21,80293.9,0.0,-0.969,2e-05,5.49491]
[1778184201608,37.21,80290.16,0.0,-0.9691,2e-05,5.48088]
[1778184206644,37.21,80286.34,0.0,-0.96921,2e-05,5.46406]
[1778184211678,37.2,80291.4,0.0,-0.96913,2e-05,5.47644]
[1778184212687,37.2,80296.03,0.0,-0.96902,2e-05,5.49231]
[1778184213692,37.2,80291.8,0.0,-0.96913,2e-05,5.4765]
[1778184217103,37.2,80289.4,0.0,-0.96919,2e-05,5.46728]
[1778184222756,37.19,80287.39,0.0,-0.96927,2e-05,5.45506]
[1778184224770,37.18,80280.97,0.0,-0.96943,2e-05,5.43101]
[1778184225779,37.18,80273.36,0.0,-0.96962,2e-05,5.40295]
[1778184230812,37.18,80273.86,0.0,-0.96962,2e-05,5.40263]
[1778184233850,37.17,80267.78,0.0,-0.96978,2e-05,5.37919]
[1778184238876,37.17,80269.03,0.0,-0.96976,2e-05,5.38172]
[1778184243916,37.16,80269.94,0.0,-0.96976,2e-05,5.38215]
[1778184247945,37.16,80277.38,0.0,-0.96959,2e-05,5.40651]
[1778184248997,37.16,80299.54,0.0,-0.96907,2e-05,5.48533]
[1778184249956,37.16,80314.87,0.0,-0.96871,2e-05,5.5397]
[1778184250975,37.16,80312.72,0.0,-0.96876,2e-05,5.53124]
[1778184252978,37.16,80306.2,0.0,-0.96893,2e-05,5.50645]
[1778184254992,37.15,80312.84,0.0,-0.96878,2e-05,5.52894]
[1778184256001,37.15,80320.76,0.0,-0.96859,2e-05,5.55698]
[1778184257009,37.15,80315.7,0.0,-0.96872,2e-05,5.53799]
[1778184258014,37.15,80311.18,0.0,-0.96884,2e-05,5.52033]
[1778184260030,37.15,80316.37,0.0,-0.96872,2e-05,5.53829]
[1778184265065,37.14,80314.63,0.0,-0.96879,2e-05,5.5278]
[1778184268086,37.13,80304.09,0.0,-0.96905,2e-05,5.48791]
[1778184270101,37.13,80309.93,0.0,-0.96892,2e-05,5.50749]
[1778184272115,37.13,80303.56,0.0,-0.9691,2e-05,5.48087]
[1778184273121,37.13,80297.46,0.0,-0.96925,2e-05,5.45849]
[1778184278159,37.12,80298.6,0.0,-0.96924,2e-05,5.45961]
[1778184283193,37.12,80298.75,0.0,-0.96926,2e-05,5.45727]
[1778184288229,37.11,80297.77,0.0,-0.9693,2e-05,5.45096]
[1778184293264,37.11,80295.14,0.0,-0.96938,2e-05,5.43892]
[1778184296285,37.1,80287.93,0.0,-0.96956,2e-05,5.41185]
[1778184298298,37.1,80278.35,0.0,-0.96979,2e-05,5.37709]
[1778184303334,37.1,80280.5,0.0,-0.96975,2e-05,5.3826]
[1778184308371,37.09,80275.01,0.0,-0.9699,2e-05,5.36118]
[1778184313404,37.09,80275.56,0.0,-0.9699,2e-05,5.3612]
[1778184318440,37.09,80276.88,0.0,-0.96988,2e-05,5.3639]
[1778184320453,37.09,80271.47,0.0,-0.97001,2e-05,5.34413]
[1778184326496,37.08,80271.77,0.0,-0.97002,2e-05,5.34305]
[1778184331531,37.08,80270.17,0.0,-0.97008,2e-05,5.33324]
[1778184336566,37.08,80270.77,0.0,-0.97008,2e-05,5.33371]
[1778184341600,37.07,80266.1,0.0,-0.9702,2e-05,5.31574]
[1778184346635,37.07,80262.68,0.0,-0.97029,2e-05,5.30219]
[1778184351674,37.07,80257.19,0.0,-0.97042,2e-05,5.28143]
[1778184356706,37.06,80256.64,0.0,-0.97045,2e-05,5.27798]
[1778184361744,37.06,80255.0,0.0,-0.9705,2e-05,5.27077]
[1778184366778,37.06,80252.98,0.0,-0.97055,2e-05,5.26232]
[1778184371813,37.05,80250.93,0.0,-0.97061,2e-05,5.25389]
[1778184377854,37.05,80250.46,0.0,-0.97063,2e-05,5.25076]
[1778184382890,37.05,80245.07,0.0,-0.97076,2e-05,5.23083]
[1778184387925,37.05,80243.01,0.0,-0.97081,2e-05,5.22261]
[1778184393965,37.05,80242.38,0.0,-0.97085,2e-05,5.2168]
[1778184397997,37.04,80232.92,0.0,-0.97107,2e-05,5.18341]
[1778184399002,37.04,80228.54,0.0,-0.97117,2e-05,5.1682]
[1778184401016,37.04,80230.24,0.0,-0.97113,2e-05,5.17385]
[1778184406050,37.04,80230.5,0.0,-0.97113,2e-05,5.17422]
[1778184414110,37.04,80231.28,0.0,-0.97112,2e-05,5.17607]
[1778184419145,37.04,80233.45,0.0,-0.97107,2e-05,5.18291]
[1778184423173,37.04,80226.38,0.0,-0.97124,2e-05,5.15824]
[1778184428208,37.04,80221.96,0.0,-0.97134,2e-05,5.14286]
[1778184433244,37.04,80222.56,0.0,-0.97133,2e-05,5.14469]
[1778184438279,37.04,80223.96,0.0,-0.9713,2e-05,5.14915]
[1778184443314,37.04,80220.6,0.0,-0.97137,2e-05,5.13737]
[1778184448349,37.04,80218.98,0.0,-0.97141,2e-05,5.13163]
[1778184453387,37.04,80218.17,0.0,-0.97144,2e-05,5.12624]
[1778184458423,37.03,80221.99,0.0,-0.97136,2e-05,5.13897]
[1778184463458,37.03,80222.95,0.0,-0.97134,2e-05,5.14193]
[1778184467486,37.03,80232.64,0.0,-0.97112,2e-05,5.17482]
[1778184472522,37.03,80234.13,0.0,-0.9711,2e-05,5.1793]
[1778184477557,37.03,80235.82,0.0,-0.97106,2e-05,5.18439]
[1778184482591,37.03,80236.87,0.0,-0.97104,2e-05,5.1873]
[1778184488635,37.03,80236.67,0.0,-0.97105,2e-05,5.18578]
[1778184493669,37.03,80237.21,0.0,-0.97104,2e-05,5.18696]
[1778184498705,37.03,80235.69,0.0,-0.97108,2e-05,5.18106]
[1778184500719,37.02,80229.08,0.0,-0.97124,2e-05,5.15807]
[1778184501727,37.02,80224.24,0.0,-0.97135,2e-05,5.14138]
[1778184506760,37.02,80225.27,0.0,-0.97132,2e-05,5.14453]
[1778184511796,37.02,80227.49,0.0,-0.97129,2e-05,5.14937]
[1778184516831,37.02,80228.91,0.0,-0.97126,2e-05,5.15388]
[1778184521865,37.02,80221.69,0.0,-0.97142,2e-05,5.1288]
[1778184526900,37.02,80218.24,0.0,-0.9715,2e-05,5.11689]
[1778184531936,37.02,80216.52,0.0,-0.97154,2e-05,5.11095]
[1778184536971,37.02,80215.96,0.0,-0.97156,2e-05,5.10898]
[1778184542006,37.02,80214.95,0.0,-0.97158,2e-05,5.10547]
[1778184547040,37.02,80225.66,0.0,-0.97134,2e-05,5.142]
[1778184548048,37.02,80228.76,0.0,-0.97127,2e-05,5.15256]
[1778184555096,37.02,80226.16,0.0,-0.97133,2e-05,5.14309]
[1778184560131,37.02,80225.8,0.0,-0.97134,2e-05,5.14154]
[1778184565166,37.02,80225.01,0.0,-0.97136,2e-05,5.13856]
[1778184570201,37.02,80224.65,0.0,-0.97137,2e-05,5.1371]
[1778184575236,37.02,80225.02,0.0,-0.97138,2e-05,5.13577]
[1778184580272,37.02,80224.44,0.0,-0.97139,2e-05,5.13362]
[1778184585311,37.02,80224.82,0.0,-0.97138,2e-05,5.13478]
[1778184590346,37.02,80223.86,0.0,-0.97141,2e-05,5.13135]
[1778184595381,37.02,80221.54,0.0,-0.97146,2e-05,5.12335]
[1778184600416,37.02,80221.45,0.0,-0.97146,2e-05,5.12303]
[1778184605451,37.02,80223.33,0.0,-0.97142,2e-05,5.12944]
[1778184610486,37.02,80221.5,0.0,-0.97146,2e-05,5.12315]
[1778184615521,37.02,80221.6,0.0,-0.97146,2e-05,5.12349]
[1778184620558,37.02,80222.85,0.0,-0.97143,2e-05,5.12774]
[1778184625592,37.02,80222.8,0.0,-0.97143,2e-05,5.12752]
[1778184631633,37.02,80222.72,0.0,-0.97145,2e-05,5.12482]
[1778184637675,37.02,80222.89,0.0,-0.97144,2e-05,5.12537]
[1778184646504,37.02,80222.89,0.0,-0.97144,2e-05,5.12534]
[1778184651779,37.02,80223.49,0.0,-0.97143,2e-05,5.12738]
[1778184657821,37.02,80223.56,0.0,-0.97143,2e-05,5.12757]
[1778184662860,37.02,80222.86,0.0,-0.97144,2e-05,5.12517]
[1778184667894,37.02,80204.01,0.0,-0.97186,2e-05,5.06112]
[1778184672930,37.02,80200.84,0.0,-0.97193,2e-05,5.05094]
[1778184677965,37.02,80200.81,0.0,-0.97193,2e-05,5.0513]
[1778184683000,37.02,80199.8,0.0,-0.97195,2e-05,5.04828]
[1778184688038,37.02,80200.34,0.0,-0.97193,2e-05,5.0505]
[1778184693073,37.02,80203.92,0.0,-0.97186,2e-05,5.06057]
[1778184695086,37.02,80206.17,0.0,-0.97181,2e-05,5.06826]
[1778184700122,37.02,80204.71,0.0,-0.97185,2e-05,5.06338]
[1778184705156,37.02,80202.75,0.0,-0.97189,2e-05,5.0568]
[1778184707170,37.02,80196.89,0.0,-0.97202,2e-05,5.03702]
[1778184712208,37.02,80198.05,0.0,-0.97199,2e-05,5.04112]
[1778184717242,37.02,80200.32,0.0,-0.97194,2e-05,5.04887]
[1778184722275,37.02,80199.92,0.0,-0.97195,2e-05,5.04755]
[1778184727310,37.02,80200.49,0.0,-0.97194,2e-05,5.04948]
[1778184732345,37.02,80199.05,0.0,-0.97197,2e-05,5.04459]
[1778184737380,37.02,80199.73,0.0,-0.97195,2e-05,5.04687]
[1778184744432,37.02,80199.96,0.0,-0.97195,2e-05,5.04758]
[1778184749494,37.02,80202.07,0.0,-0.9719,2e-05,5.05465]
[1778184755536,37.02,80201.77,0.0,-0.97192,2e-05,5.05108]
[1778184767354,37.02,80201.04,0.0,-0.97194,2e-05,5.04835]
[1778184772657,37.02,80200.89,0.0,-0.97194,2e-05,5.0477]
[1778184777691,37.02,80197.21,0.0,-0.97203,2e-05,5.03524]
[1778184782726,37.02,80196.6,0.0,-0.97204,2e-05,5.03319]
[1778184787761,37.02,80197.19,0.0,-0.97203,2e-05,5.03517]
[1778184792796,37.02,80197.4,0.0,-0.97202,2e-05,5.03585]
[1778184798837,37.02,80197.5,0.0,-0.97202,2e-05,5.03616]
[1778184803872,37.02,80197.91,0.0,-0.97201,2e-05,5.03751]
[1778184808907,37.02,80198.16,0.0,-0.97201,2e-05,5.03831]
[1778184813942,37.02,80198.79,0.0,-0.97201,2e-05,5.03802]
[1778184818978,37.02,80199.18,0.0,-0.972,2e-05,5.03929]
[1778184824011,37.02,80198.94,0.0,-0.972,2e-05,5.03842]
[1778184829050,37.02,80192.56,0.0,-0.97214,2e-05,5.01692]
[1778184832069,37.02,80186.42,0.0,-0.97228,2e-05,4.99643]
[1778184835090,37.02,80179.19,0.0,-0.97243,2e-05,4.97253]
[1778184840129,37.02,80176.32,0.0,-0.97249,2e-05,4.96362]
[1778184845160,37.02,80174.5,0.0,-0.97253,2e-05,4.95831]
[1778184850195,37.02,80176.83,0.0,-0.97247,2e-05,4.96685]
[1778184853215,37.03,80171.03,0.0,-0.97259,2e-05,4.94791]
[1778184855229,37.03,80163.68,0.0,-0.97275,2e-05,4.92377]
[1778184856237,37.03,80162.76,0.0,-0.97277,2e-05,4.92092]
[1778184857985,37.03,80156.64,0.0,-0.9729,2e-05,4.90106]
[1778184863285,37.03,80160.11,0.0,-0.97282,2e-05,4.9138]
[1778184869329,37.03,80159.64,0.0,-0.97282,2e-05,4.91368]
[1778184874363,37.04,80159.22,0.0,-0.97283,2e-05,4.91121]
[1778184880404,37.04,80160.31,0.0,-0.9728,2e-05,4.91636]
[1778184885440,37.04,80160.69,0.0,-0.97278,2e-05,4.91891]
[1778184890475,37.04,80162.94,0.0,-0.97272,2e-05,4.92767]
[1778184893495,37.05,80155.07,0.0,-0.97289,2e-05,4.90234]
[1778184898531,37.05,80154.23,0.0,-0.97289,2e-05,4.90101]
[1778184901559,37.05,80161.4,0.0,-0.97273,2e-05,4.92569]
[1778184902567,37.05,80171.17,0.0,-0.97252,2e-05,4.95848]
[1778184903574,37.05,80170.4,0.0,-0.97254,2e-05,4.95611]
[1778184908607,37.05,80170.95,0.0,-0.97252,2e-05,4.95893]
[1778184913642,37.06,80170.0,0.0,-0.97253,2e-05,4.95692]
[1778184918679,37.06,80170.7,0.0,-0.97251,2e-05,4.96019]
[1778184925727,37.06,80172.42,0.0,-0.97246,2e-05,4.96719]
[1778184930796,37.06,80174.29,0.0,-0.97242,2e-05,4.97415]
[1778184935797,37.06,80173.79,0.0,-0.97243,2e-05,4.97119]
[1778184941839,37.07,80177.25,0.0,-0.97235,2e-05,4.98379]
[1778184946875,37.07,80177.83,0.0,-0.97233,2e-05,4.98656]
[1778184951911,37.07,80176.04,0.0,-0.97237,2e-05,4.9814]
[1778184956945,37.07,80176.25,0.0,-0.97236,2e-05,4.98298]
[1778184961981,37.07,80177.95,0.0,-0.97231,2e-05,4.98951]
[1778184969030,37.07,80177.07,0.0,-0.97233,2e-05,4.98768]
[1778184974065,37.08,80177.05,0.0,-0.97232,2e-05,4.98838]
[1778184979100,37.08,80179.28,0.0,-0.97227,2e-05,4.99656]
[1778184984135,37.08,80181.6,0.0,-0.97221,2e-05,5.00495]
[1778184985147,37.08,80174.86,0.0,-0.97236,2e-05,4.9825]
[1778184990185,37.08,80168.62,0.0,-0.97249,2e-05,4.96251]
[1778184995217,37.08,80172.87,0.0,-0.9724,2e-05,4.97528]
[1778184998965,37.08,80184.1,0.0,-0.97215,2e-05,5.01352]
[1778185005286,37.08,80182.65,0.0,-0.97218,2e-05,5.00933]
[1778185011330,37.09,80182.37,0.0,-0.97218,2e-05,5.00908]
[1778185016365,37.09,80181.89,0.0,-0.97219,2e-05,5.00805]
[1778185021402,37.09,80181.43,0.0,-0.97219,2e-05,5.00711]
[1778185026437,37.09,80182.34,0.0,-0.97217,2e-05,5.01078]
[1778185031474,37.09,80184.21,0.0,-0.97213,2e-05,5.01763]
[1778185033488,37.09,80189.04,0.0,-0.97202,2e-05,5.03408]
[1778185038523,37.09,80190.97,0.0,-0.97197,2e-05,5.04097]
[1778185044565,37.09,80192.53,0.0,-0.97193,2e-05,5.04668]
[1778185045573,37.09,80174.84,0.0,-0.97232,2e-05,4.98726]
[1778185046580,37.09,80172.26,0.0,-0.97238,2e-05,4.9788]
[1778185048595,37.09,80169.52,0.0,-0.97244,2e-05,4.97005]
[1778185054638,37.1,80171.64,0.0,-0.97239,2e-05,4.97605]
[1778185057664,37.1,80177.03,0.0,-0.97227,2e-05,4.99473]
[1778185062699,37.1,80174.51,0.0,-0.97232,2e-05,4.98728]
[1778185067734,37.1,80174.94,0.0,-0.9723,2e-05,4.98976]
[1778185071765,37.1,80169.72,0.0,-0.97241,2e-05,4.97315]
[1778185075794,37.11,80167.01,0.0,-0.97246,2e-05,4.96536]
[1778185081833,37.11,80166.27,0.0,-0.97247,2e-05,4.96447]
[1778185086872,37.11,80165.88,0.0,-0.97247,2e-05,4.96447]
[1778185088884,37.11,80156.71,0.0,-0.97266,2e-05,4.9345]
[1778185091904,37.11,80151.57,0.0,-0.97277,2e-05,4.91839]
[1778185097946,37.12,80147.94,0.0,-0.97283,2e-05,4.90835]
[1778185102982,37.12,80143.66,0.0,-0.97291,2e-05,4.89584]
[1778185108018,37.13,80144.07,0.0,-0.9729,2e-05,4.89884]
[1778185116074,37.13,80143.96,0.0,-0.97289,2e-05,4.8987]
[1778185121108,37.13,80142.37,0.0,-0.97292,2e-05,4.895]
[1778185124131,37.14,80134.91,0.0,-0.97307,2e-05,4.87139]
[1778185129164,37.14,80136.64,0.0,-0.97302,2e-05,4.87881]
[1778185134199,37.14,80136.7,0.0,-0.97301,2e-05,4.88068]
[1778185139234,37.15,80138.06,0.0,-0.97297,2e-05,4.88682]
[1778185144268,37.15,80144.05,0.0,-0.97283,2e-05,4.90821]
[1778185149306,37.15,80146.9,0.0,-0.97276,2e-05,4.91911]
[1778185154340,37.15,80147.15,0.0,-0.97274,2e-05,4.92131]
[1778185160103,37.16,80146.21,0.0,-0.97275,2e-05,4.91978]
[1778185165418,37.16,80145.71,0.0,-0.97276,2e-05,4.91941]
[1778185170453,37.16,80144.91,0.0,-0.97277,2e-05,4.918]
[1778185175488,37.17,80144.76,0.0,-0.97277,2e-05,4.91639]
[1778185181532,37.17,80143.47,0.0,-0.97279,2e-05,4.91357]
[1778185186566,37.17,80141.34,0.0,-0.97283,2e-05,4.90771]
[1778185191601,37.17,80140.23,0.0,-0.97284,2e-05,4.90531]
[1778185196636,37.18,80137.05,0.0,-0.9729,2e-05,4.89621]
[1778185201672,37.18,80141.54,0.0,-0.9728,2e-05,4.91244]
[1778185209728,37.18,80141.53,0.0,-0.97278,2e-05,4.9146]
[1778185215770,37.19,80139.86,0.0,-0.97281,2e-05,4.91076]
[1778185220804,37.19,80140.84,0.0,-0.97278,2e-05,4.91536]
[1778185225840,37.18,80140.37,0.0,-0.97281,2e-05,4.90989]
[1778185231882,37.18,80139.28,0.0,-0.97285,2e-05,4.90352]
[1778185234902,37.18,80133.15,0.0,-0.97298,2e-05,4.88417]
[1778185239941,37.19,80131.96,0.0,-0.97299,2e-05,4.88179]
[1778185245982,37.19,80130.62,0.0,-0.97301,2e-05,4.87933]
[1778185251024,37.19,80128.7,0.0,-0.97304,2e-05,4.87501]
[1778185256054,37.2,80123.61,0.0,-0.97313,2e-05,4.86006]
[1778185260082,37.2,80118.39,0.0,-0.97324,2e-05,4.84445]
[1778185265118,37.2,80118.17,0.0,-0.97323,2e-05,4.84524]
[1778185266125,37.2,80127.23,0.0,-0.97303,2e-05,4.87567]
[1778185271159,37.21,80128.59,0.0,-0.97299,2e-05,4.88175]
[1778185277202,37.21,80127.54,0.0,-0.973,2e-05,4.88019]
[1778185282237,37.21,80123.8,0.0,-0.97307,2e-05,4.86951]
[1778185289285,37.22,80124.0,0.0,-0.97305,2e-05,4.87241]
[1778185294322,37.22,80123.16,0.0,-0.97307,2e-05,4.86892]
[1778185299355,37.23,80122.41,0.0,-0.97308,2e-05,4.86806]
[1778185304395,37.23,80122.48,0.0,-0.97307,2e-05,4.86988]
[1778185309426,37.23,80121.91,0.0,-0.97307,2e-05,4.86959]
[1778185314461,37.24,80121.87,0.0,-0.97306,2e-05,4.87102]
[1778185319497,37.24,80121.74,0.0,-0.97305,2e-05,4.87214]
[1778185323524,37.24,80130.07,0.0,-0.97286,2e-05,4.9007]
[1778185328561,37.24,80130.57,0.0,-0.97285,2e-05,4.9036]
[1778185336616,37.25,80131.26,0.0,-0.97282,2e-05,4.90791]
[1778185341651,37.25,80134.23,0.0,-0.97274,2e-05,4.91895]
[1778185347697,37.25,80135.42,0.0,-0.97271,2e-05,4.92435]
[1778185351446,37.25,80140.64,0.0,-0.9726,2e-05,4.94023]
[1778185356761,37.26,80149.1,0.0,-0.97241,2e-05,4.96935]
[1778185357769,37.26,80150.21,0.0,-0.97239,2e-05,4.97319]
[1778185362803,37.26,80148.63,0.0,-0.97242,2e-05,4.96861]
[1778185367838,37.26,80145.87,0.0,-0.97247,2e-05,4.96001]
[1778185372876,37.26,80143.27,0.0,-0.97253,2e-05,4.95194]
[1778185377911,37.26,80143.67,0.0,-0.97251,2e-05,4.95382]
[1778185382948,37.26,80147.36,0.0,-0.97243,2e-05,4.96662]
[1778185384961,37.26,80154.6,0.0,-0.97227,2e-05,4.9909]
[1778185386975,37.26,80156.16,0.0,-0.97224,2e-05,4.9962]
[1778185393018,37.26,80156.85,0.0,-0.97222,2e-05,4.99877]
[1778185399851,37.26,80156.58,0.0,-0.97222,2e-05,4.99801]
[1778185404985,37.26,80162.36,0.0,-0.9721,2e-05,5.01774]
[1778185406468,37.26,80163.66,0.0,-0.97207,2e-05,5.02214]
[1778185412151,37.27,80170.25,0.0,-0.97193,2e-05,5.04207]
[1778185417189,37.27,80169.98,0.0,-0.97194,2e-05,5.04118]
[1778185422224,37.27,80170.68,0.0,-0.97192,2e-05,5.04358]
[1778185427259,37.27,80171.51,0.0,-0.9719,2e-05,5.04644]
[1778185429668,37.27,80171.63,0.0,-0.9719,2e-05,5.04686]
[1778185430679,37.27,80171.81,0.0,-0.9719,2e-05,5.0475]
[1778185436322,37.27,80173.22,0.0,-0.97187,2e-05,5.05237]
[1778185442366,37.27,80174.84,0.0,-0.97183,2e-05,5.05792]
[1778185448407,37.27,80174.28,0.0,-0.97184,2e-05,5.05607]
[1778185451798,37.27,80173.51,0.0,-0.97186,2e-05,5.05347]
[1778185452709,37.27,80173.28,0.0,-0.97186,2e-05,5.0527]
[1778185458476,37.27,80172.68,0.0,-0.97188,2e-05,5.05065]
[1778185464518,37.27,80173.03,0.0,-0.97187,2e-05,5.05176]
[1778185472330,37.27,80172.64,0.0,-0.97189,2e-05,5.04795]
[1778185473964,37.27,80172.64,0.0,-0.97189,2e-05,5.04795]
[1778185474727,37.27,80172.64,0.0,-0.97189,2e-05,5.04793]
[1778185480632,37.27,80172.02,0.0,-0.97191,2e-05,5.04572]
[1778185484662,37.27,80164.66,0.0,-0.97207,2e-05,5.02098]
[1778185488690,37.27,80157.91,0.0,-0.97221,2e-05,4.99854]
[1778185494730,37.27,80157.84,0.0,-0.97221,2e-05,4.99869]
[1778185498594,37.27,80158.07,0.0,-0.97221,2e-05,4.99965]
[1778185500040,37.27,80155.59,0.0,-0.97226,2e-05,4.99145]
[1778185503796,37.27,80144.99,0.0,-0.97249,2e-05,4.95665]
[1778185508830,37.27,80136.76,0.0,-0.97266,2e-05,4.93009]
[1778185509839,37.27,80135.81,0.0,-0.97268,2e-05,4.92712]
[1778185514874,37.27,80138.25,0.0,-0.97262,2e-05,4.93604]
[1778185519911,37.26,80138.72,0.0,-0.97264,2e-05,4.93311]
[1778185522679,37.26,80128.11,0.0,-0.97289,2e-05,4.89545]
[1778185527965,37.26,80130.42,0.0,-0.97284,2e-05,4.90311]
[1778185533000,37.26,80132.18,0.0,-0.97281,2e-05,4.90762]
[1778185538035,37.26,80134.58,0.0,-0.97275,2e-05,4.91655]
[1778185542850,37.26,80134.5,0.0,-0.97275,2e-05,4.91687]
[1778185544095,37.26,80134.61,0.0,-0.97274,2e-05,4.91762]
[1778185549120,37.27,80137.58,0.0,-0.97267,2e-05,4.92854]
[1778185554148,37.27,80138.56,0.0,-0.97264,2e-05,4.93262]
[1778185559182,37.27,80139.26,0.0,-0.97262,2e-05,4.93573]
[1778185564219,37.27,80139.34,0.0,-0.97262,2e-05,4.93675]
[1778185569251,37.27,80139.63,0.0,-0.9726,2e-05,4.93843]
[1778185574289,37.27,80139.89,0.0,-0.97259,2e-05,4.93996]
[1778185581339,37.28,80141.55,0.0,-0.97255,2e-05,4.94644]
[1778185586374,37.28,80141.33,0.0,-0.97255,2e-05,4.94629]
[1778185593181,37.28,80141.26,0.0,-0.97256,2e-05,4.94438]
[1778185599465,37.28,80140.36,0.0,-0.97258,2e-05,4.94218]
[1778185605506,37.28,80140.33,0.0,-0.97257,2e-05,4.94275]
[1778185613322,37.28,80140.34,0.0,-0.97257,2e-05,4.94355]
[1778185619604,37.28,80140.68,0.0,-0.97256,2e-05,4.94541]
[1778185624640,37.28,80142.08,0.0,-0.97252,2e-05,4.95053]
[1778185630682,37.29,80141.16,0.0,-0.97254,2e-05,4.94803]
[1778185637732,37.29,80140.59,0.0,-0.97255,2e-05,4.94682]
[1778185642768,37.29,80139.99,0.0,-0.97256,2e-05,4.94532]
[1778185647801,37.29,80139.75,0.0,-0.97256,2e-05,4.94503]
[1778185652837,37.29,80139.86,0.0,-0.97256,2e-05,4.94355]
[1778185657801,37.29,80143.23,0.0,-0.97249,2e-05,4.95511]
[1778185658613,37.29,80147.59,0.0,-0.97239,2e-05,4.96965]
[1778185663915,37.29,80146.46,0.0,-0.97242,2e-05,4.96624]
[1778185668949,37.29,80145.9,0.0,-0.97243,2e-05,4.96468]
[1778185675998,37.29,80145.44,0.0,-0.97243,2e-05,4.96361]
[1778185679830,37.29,80145.0,0.0,-0.97244,2e-05,4.96228]
[1778185680650,37.29,80145.09,0.0,-0.97244,2e-05,4.96271]
[1778185686069,37.29,80149.02,0.0,-0.97235,2e-05,4.97622]
[1778185688084,37.29,80149.82,0.0,-0.97233,2e-05,4.97897]
[1778185693885,37.3,80147.05,0.0,-0.97239,2e-05,4.97006]
[1778185700167,37.3,80146.63,0.0,-0.9724,2e-05,4.96901]
[1778185704478,37.3,80146.13,0.0,-0.97241,2e-05,4.9676]
[1778185705970,37.3,80145.89,0.0,-0.97241,2e-05,4.96687]
[1778185711244,37.3,80145.58,0.0,-0.97243,2e-05,4.96388]
[1778185716280,37.3,80145.16,0.0,-0.97243,2e-05,4.96285]
[1778185717286,37.3,80152.16,0.0,-0.97228,2e-05,4.98622]
[1778185718293,37.3,80154.94,0.0,-0.97222,2e-05,4.99553]
[1778185723330,37.3,80155.47,0.0,-0.97221,2e-05,4.99734]
[1778185728363,37.3,80155.23,0.0,-0.97221,2e-05,4.99655]
[1778185733399,37.3,80154.3,0.0,-0.97223,2e-05,4.99346]
[1778185738434,37.3,80150.92,0.0,-0.97231,2e-05,4.98225]
[1778185740448,37.3,80156.95,0.0,-0.97218,2e-05,5.0024]
[1778185742463,37.3,80163.18,0.0,-0.97204,2e-05,5.02322]
[1778185746495,37.3,80170.79,0.0,-0.97187,2e-05,5.04866]
[1778185750518,37.3,80185.41,0.0,-0.97155,2e-05,5.09786]
[1778185751527,37.3,80188.25,0.0,-0.97149,2e-05,5.10728]
[1778185757569,37.3,80192.67,0.0,-0.97139,2e-05,5.12165]
[1778185762603,37.3,80197.01,0.0,-0.9713,2e-05,5.13589]
[1778185767638,37.29,80201.65,0.0,-0.9712,2e-05,5.15116]
[1778185772673,37.29,80194.08,0.0,-0.97138,2e-05,5.12249]
[1778185773430,37.29,80194.08,0.0,-0.97138,2e-05,5.12249]
[1778185774243,37.29,80193.93,0.0,-0.97139,2e-05,5.12192]
[1778185779724,37.29,80197.59,0.0,-0.97131,2e-05,5.13407]
[1778185790802,37.29,80201.4,0.0,-0.97122,2e-05,5.14668]
[1778185795685,37.29,80205.57,0.0,-0.97113,2e-05,5.16086]
[1778185796272,37.29,80206.36,0.0,-0.97111,2e-05,5.16355]
[1778185801877,37.29,80200.45,0.0,-0.97125,2e-05,5.14338]
[1778185802885,37.29,80195.0,0.0,-0.97137,2e-05,5.12488]
[1778185807920,37.29,80193.41,0.0,-0.9714,2e-05,5.11976]
[1778185811947,37.29,80187.45,0.0,-0.97153,2e-05,5.09977]
[1778185814969,37.29,80182.37,0.0,-0.97165,2e-05,5.08277]
[1778185817403,37.29,80180.48,0.0,-0.97169,2e-05,5.07651]
[1778185818300,37.29,80179.51,0.0,-0.97171,2e-05,5.07329]
[1778185823024,37.29,80169.51,0.0,-0.97193,2e-05,5.03987]
[1778185828059,37.29,80162.9,0.0,-0.97207,2e-05,5.01811]
[1778185833095,37.3,80157.94,0.0,-0.97219,2e-05,4.99959]
[1778185838131,37.3,80156.98,0.0,-0.97221,2e-05,4.99685]
[1778185841977,37.3,80155.43,0.0,-0.97224,2e-05,4.99177]
[1778185843628,37.3,80156.16,0.0,-0.97222,2e-05,4.99447]
[1778185849207,37.3,80155.65,0.0,-0.97223,2e-05,4.99337]
[1778185855011,37.3,80155.02,0.0,-0.97224,2e-05,4.99175]
[1778185860302,37.3,80123.2,0.0,-0.97293,2e-05,4.88669]
[1778185861472,37.3,80115.91,0.0,-0.97308,2e-05,4.86277]
[1778185866358,37.3,80117.31,0.0,-0.97305,2e-05,4.86828]
[1778185871397,37.3,80119.28,0.0,-0.973,2e-05,4.8759]
[1778185876429,37.31,80120.21,0.0,-0.97296,2e-05,4.88057]
[1778185881464,37.31,80126.42,0.0,-0.97282,2e-05,4.90223]
[1778185885511,37.31,80146.74,0.0,-0.97238,2e-05,4.97014]
[1778185886508,37.31,80150.9,0.0,-0.97229,2e-05,4.98453]
[1778185891545,37.31,80148.83,0.0,-0.97234,2e-05,4.97636]
[1778185896578,37.32,80147.23,0.0,-0.97237,2e-05,4.97149]
[1778185901616,37.32,80146.76,0.0,-0.97237,2e-05,4.97039]
[1778185908668,37.32,80148.06,0.0,-0.97234,2e-05,4.97541]
[1778185910602,37.32,80147.21,0.0,-0.97236,2e-05,4.97268]
[1778185911883,37.32,80146.71,0.0,-0.97237,2e-05,4.97113]
[1778185915714,37.32,80141.23,0.0,-0.97248,2e-05,4.95353]
[1778185917729,37.32,80135.03,0.0,-0.97262,2e-05,4.9333]
[1778185922766,37.32,80132.44,0.0,-0.97267,2e-05,4.92558]
[1778185927803,37.32,80125.14,0.0,-0.97282,2e-05,4.90233]
[1778185928809,37.32,80124.28,0.0,-0.97284,2e-05,4.8997]
[1778185933844,37.33,80123.69,0.0,-0.97284,2e-05,4.89885]
[1778185938878,37.33,80119.54,0.0,-0.97292,2e-05,4.8863]
[1778185945687,37.33,80122.22,0.0,-0.97286,2e-05,4.8967]
[1778185947942,37.33,80130.79,0.0,-0.97267,2e-05,4.92555]
[1778185952977,37.33,80131.06,0.0,-0.97267,2e-05,4.92481]
[1778185958011,37.34,80129.54,0.0,-0.97269,2e-05,4.9208]
[1778185963046,37.34,80132.07,0.0,-0.97263,2e-05,4.93021]
[1778185968081,37.34,80133.2,0.0,-0.9726,2e-05,4.93498]
[1778185973116,37.34,80137.3,0.0,-0.97251,2e-05,4.94959]
[1778185975131,37.34,80143.6,0.0,-0.97237,2e-05,4.97086]
[1778185978151,37.34,80146.93,0.0,-0.97229,2e-05,4.98237]
[1778185979158,37.34,80153.38,0.0,-0.97215,2e-05,5.00401]
[1778185980165,37.34,80155.71,0.0,-0.9721,2e-05,5.01189]
[1778185985200,37.35,80155.13,0.0,-0.97211,2e-05,5.01037]
[1778185990235,37.35,80152.84,0.0,-0.97216,2e-05,5.00315]
[1778185995271,37.35,80151.59,0.0,-0.97218,2e-05,4.99944]
[1778185999299,37.35,80139.48,0.0,-0.97244,2e-05,4.95955]
[1778186000306,37.35,80138.99,0.0,-0.97245,2e-05,4.95808]
[1778186006111,37.35,80139.71,0.0,-0.97243,2e-05,4.96137]
[1778186010376,37.35,80126.76,0.0,-0.9727,2e-05,4.91931]
[1778186016181,37.35,80126.31,0.0,-0.97272,2e-05,4.91658]
[1778186021454,37.36,80130.45,0.0,-0.97262,2e-05,4.93126]
[1778186029510,37.36,80134.58,0.0,-0.97252,2e-05,4.94632]
[1778186030516,37.36,80124.27,0.0,-0.97274,2e-05,4.91259]
[1778186032530,37.36,80118.85,0.0,-0.97286,2e-05,4.89498]
[1778186034548,37.36,80118.44,0.0,-0.97286,2e-05,4.89412]
[1778186039586,37.36,80119.12,0.0,-0.97284,2e-05,4.89802]
[1778186044621,37.37,80118.18,0.0,-0.97285,2e-05,4.8964]
[1778186048046,37.37,80119.05,0.0,-0.97283,2e-05,4.89958]
[1778186049548,37.37,80121.38,0.0,-0.97277,2e-05,4.90817]
[1778186054690,37.37,80121.97,0.0,-0.97275,2e-05,4.91186]
[1778186059725,37.38,80120.88,0.0,-0.97276,2e-05,4.9097]
[1778186064759,37.38,80120.22,0.0,-0.97277,2e-05,4.90898]
[1778186070106,37.38,80120.19,0.0,-0.97276,2e-05,4.90975]
[1778186071557,37.38,80120.68,0.0,-0.97274,2e-05,4.91223]
[1778186076846,37.39,80118.54,0.0,-0.97279,2e-05,4.90461]
[1778186081879,37.39,80118.09,0.0,-0.97279,2e-05,4.9046]
[1778186086913,37.39,80118.3,0.0,-0.97278,2e-05,4.90677]
[1778186091950,37.4,80116.04,0.0,-0.97282,2e-05,4.90087]
[1778186092960,37.4,80104.67,0.0,-0.97306,2e-05,4.86394]
[1778186093963,37.4,80102.7,0.0,-0.9731,2e-05,4.85789]
[1778186098999,37.4,80100.98,0.0,-0.97312,2e-05,4.85427]
[1778186104034,37.4,80099.57,0.0,-0.97314,2e-05,4.8516]
[1778186109069,37.41,80098.41,0.0,-0.97315,2e-05,4.85007]
[1778186110078,37.41,80105.36,0.0,-0.973,2e-05,4.87277]
[1778186111084,37.41,80102.38,0.0,-0.97306,2e-05,4.86336]
[1778186113098,37.41,80097.65,0.0,-0.97315,2e-05,4.84866]
[1778186116487,37.41,80097.96,0.0,-0.97314,2e-05,4.85079]
[1778186117809,37.41,80097.26,0.0,-0.97315,2e-05,4.84888]
[1778186123168,37.42,80096.5,0.0,-0.97315,2e-05,4.84897]
[1778186128204,37.42,80093.32,0.0,-0.97321,2e-05,4.84006]
[1778186133239,37.43,80091.9,0.0,-0.97324,2e-05,4.83497]
[1778186138273,37.43,80088.16,0.0,-0.97331,2e-05,4.82474]
[1778186142301,37.43,80094.48,0.0,-0.97316,2e-05,4.8468]
[1778186147337,37.44,80096.12,0.0,-0.97312,2e-05,4.85384]
[1778186149351,37.44,80102.01,0.0,-0.97299,2e-05,4.87374]
[1778186152372,37.44,80105.96,0.0,-0.9729,2e-05,4.88758]
[1778186157407,37.44,80108.47,0.0,-0.97283,2e-05,4.89732]
[1778186162441,37.45,80112.29,0.0,-0.97274,2e-05,4.91131]
[1778186167476,37.45,80113.06,0.0,-0.97272,2e-05,4.91519]
[1778186173518,37.45,80114.63,0.0,-0.97267,2e-05,4.92192]
[1778186178553,37.45,80113.93,0.0,-0.97268,2e-05,4.92089]
[1778186183588,37.46,80111.41,0.0,-0.97272,2e-05,4.91389]
[1778186185605,37.46,80107.08,0.0,-0.97281,2e-05,4.90024]
[1778186190638,37.46,80104.12,0.0,-0.97287,2e-05,4.89205]
[1778186195672,37.46,80100.15,0.0,-0.97295,2e-05,4.87823]
[1778186200709,37.47,80098.17,0.0,-0.97298,2e-05,4.87328]
[1778186205745,37.47,80097.83,0.0,-0.97298,2e-05,4.87364]
[1778186208422,37.47,80097.65,0.0,-0.97298,2e-05,4.87363]
[1778186209212,37.47,80096.19,0.0,-0.97301,2e-05,4.86915]
[1778186213805,37.48,80090.57,0.0,-0.97312,2e-05,4.85255]
[1778186223875,37.48,80090.67,0.0,-0.9731,2e-05,4.85599]
[1778186228904,37.49,80091.55,0.0,-0.97307,2e-05,4.8604]
[1778186233939,37.49,80091.89,0.0,-0.97305,2e-05,4.86303]
[1778186239013,37.49,80091.46,0.0,-0.97305,2e-05,4.86314]
[1778186241031,37.49,80086.18,0.0,-0.97316,2e-05,4.84654]
[1778186242038,37.49,80080.4,0.0,-0.97328,2e-05,4.82777]
[1778186243045,37.5,80059.37,0.0,-0.97371,2e-05,4.76104]
[1778186244052,37.5,80047.12,0.0,-0.97397,2e-05,4.72182]
[1778186245061,37.51,80046.05,0.0,-0.97395,2e-05,4.72404]
[1778186247078,37.51,80038.09,0.0,-0.97411,2e-05,4.69974]
[1778186250099,37.52,80030.08,0.0,-0.97423,2e-05,4.68106]
[1778186252117,37.52,80023.37,0.0,-0.97437,2e-05,4.65816]
[1778186253124,37.53,80019.6,0.0,-0.97444,2e-05,4.64753]
[1778186255138,37.54,80011.22,0.0,-0.97457,2e-05,4.62755]
[1778186256146,37.54,80010.6,0.0,-0.97457,2e-05,4.62697]
[1778186261180,37.55,80005.55,0.0,-0.97465,2e-05,4.61457]
[1778186262187,37.55,79998.68,0.0,-0.97479,2e-05,4.59307]
[1778186263194,37.55,79998.13,0.0,-0.9748,2e-05,4.5921]
[1778186265209,37.58,79991.49,0.0,-0.97483,2e-05,4.58686]
[1778186266220,37.58,79981.77,0.0,-0.97502,2e-05,4.55663]
[1778186267222,37.6,79983.02,0.0,-0.97495,2e-05,4.56842]
[1778186270251,37.62,79957.74,0.0,-0.97538,2e-05,4.5006]
[1778186271259,37.65,79948.91,0.0,-0.97548,2e-05,4.48458]
[1778186275287,37.68,79962.56,0.0,-0.97509,2e-05,4.54474]
[1778186276105,37.68,79962.56,0.0,-0.97509,2e-05,4.54474]
[1778186276293,37.7,79971.2,0.0,-0.97487,2e-05,4.57941]
[1778186277491,37.7,79971.2,0.0,-0.97487,2e-05,4.57941]
[1778186277515,37.7,79955.66,0.0,-0.97517,2e-05,4.53284]
[1778186279315,37.72,79955.02,0.0,-0.97513,2e-05,4.53893]
[1778186281336,37.74,79965.53,0.0,-0.97486,2e-05,4.5808]
[1778186282336,37.74,79971.86,0.0,-0.97473,2e-05,4.60048]
[1778186283342,37.74,79972.86,0.0,-0.97471,2e-05,4.60429]
[1778186284368,37.74,79982.33,0.0,-0.97451,2e-05,4.63454]
[1778186285369,37.75,79998.08,0.0,-0.97419,2e-05,4.68522]
[1778186287383,37.75,80003.16,0.0,-0.97408,2e-05,4.70179]
[1778186289400,37.75,80023.7,0.0,-0.97365,2e-05,4.76759]
[1778186290429,37.75,80025.24,0.0,-0.97361,2e-05,4.77343]
[1778186295440,37.76,80023.62,0.0,-0.97363,2e-05,4.77075]
[1778186297530,37.76,80025.24,0.0,-0.9736,2e-05,4.77635]
[1778186297611,37.76,80030.58,0.0,-0.97348,2e-05,4.79383]
[1778186298399,37.76,80030.58,0.0,-0.97348,2e-05,4.79383]
[1778186300476,37.76,80025.97,0.0,-0.97357,2e-05,4.78026]
[1778186303496,37.76,80019.07,0.0,-0.9737,2e-05,4.75954]
[1778186305510,37.77,80010.89,0.0,-0.97387,2e-05,4.73448]
[1778186306517,37.77,80006.09,0.0,-0.97396,2e-05,4.71978]
[1778186311551,37.77,80010.96,0.0,-0.97386,2e-05,4.73552]
[1778186316588,37.78,80011.88,0.0,-0.97382,2e-05,4.741]
[1778186321431,37.78,80010.73,0.0,-0.97383,2e-05,4.73938]
[1778186322619,37.78,80010.84,0.0,-0.97382,2e-05,4.74024]
[1778186325649,37.79,80017.34,0.0,-0.97368,2e-05,4.76291]
[1778186330687,37.79,80024.45,0.0,-0.97352,2e-05,4.78788]
[1778186334712,37.79,80015.05,0.0,-0.9737,2e-05,4.75965]
[1778186339747,37.8,80013.64,0.0,-0.97371,2e-05,4.75759]
[1778186342805,37.8,80015.3,0.0,-0.97367,2e-05,4.76383]
[1778186343559,37.8,80015.3,0.0,-0.97367,2e-05,4.76383]
[1778186346797,37.81,80025.64,0.0,-0.97344,2e-05,4.79915]
[1778186349820,37.81,80017.35,0.0,-0.9736,2e-05,4.77392]
[1778186353873,37.81,80007.0,0.0,-0.97381,2e-05,4.7428]
[1778186354881,37.81,80004.45,0.0,-0.97386,2e-05,4.73521]
[1778186358639,37.82,80010.54,0.0,-0.97372,2e-05,4.75657]
[1778186363965,37.82,80004.17,0.0,-0.97383,2e-05,4.73871]
[1778186364958,37.82,79998.41,0.0,-0.97395,2e-05,4.72095]
[1778186365966,37.83,79993.69,0.0,-0.97404,2e-05,4.70657]
[1778186368711,37.83,79992.27,0.0,-0.97406,2e-05,4.70377]
[1778186371002,37.83,80004.01,0.0,-0.97382,2e-05,4.73974]
[1778186372011,37.83,80002.72,0.0,-0.97385,2e-05,4.73614]
[1778186377044,37.84,79991.78,0.0,-0.97405,2e-05,4.70399]
[1778186378052,37.84,79982.4,0.0,-0.97424,2e-05,4.67498]
[1778186379058,37.84,79980.14,0.0,-0.97428,2e-05,4.66846]
[1778186384094,37.85,79980.09,0.0,-0.97426,2e-05,4.67122]
[1778186389128,37.86,79975.0,0.0,-0.97431,2e-05,4.66333]
[1778186392162,37.87,79969.18,0.0,-0.97442,2e-05,4.64685]
[1778186393167,37.87,79959.9,0.0,-0.9746,2e-05,4.61851]
[1778186394175,37.87,79954.21,0.0,-0.97471,2e-05,4.60147]
[1778186395182,37.87,79954.27,0.0,-0.97471,2e-05,4.60233]
[1778186400217,37.88,79957.07,0.0,-0.97463,2e-05,4.61434]
[1778186405252,37.88,79954.93,0.0,-0.97465,2e-05,4.61091]
[1778186408274,37.89,79963.17,0.0,-0.97447,2e-05,4.63851]
[1778186409595,37.89,79963.17,0.0,-0.97447,2e-05,4.63851]
[1778186409696,37.89,79974.19,0.0,-0.97425,2e-05,4.67359]
[1778186410722,37.89,79974.19,0.0,-0.97425,2e-05,4.67359]
[1778186411294,37.89,79984.1,0.0,-0.97404,2e-05,4.70588]
[1778186412301,37.89,79996.24,0.0,-0.97379,2e-05,4.74476]
[1778186413382,37.89,79987.72,0.0,-0.97396,2e-05,4.71821]
[1778186415334,37.89,79978.34,0.0,-0.97415,2e-05,4.68905]
[1778186416338,37.9,79962.98,0.0,-0.97445,2e-05,4.64138]
[1778186417346,37.91,79961.73,0.0,-0.97443,2e-05,4.64431]
[1778186422392,37.91,79963.63,0.0,-0.97438,2e-05,4.65251]
[1778186426437,37.92,79970.28,0.0,-0.97423,2e-05,4.67555]
[1778186427444,37.92,79970.13,0.0,-0.97423,2e-05,4.67559]
[1778186428452,37.92,79975.52,0.0,-0.97412,2e-05,4.69304]
[1778186429459,37.92,79976.98,0.0,-0.97409,2e-05,4.69812]
[1778186430840,37.92,79977.05,0.0,-0.97408,2e-05,4.69882]
[1778186431665,37.92,79977.05,0.0,-0.97408,2e-05,4.69882]
[1778186437525,37.93,79973.26,0.0,-0.97415,2e-05,4.68799]
[1778186441552,37.93,79967.83,0.0,-0.97425,2e-05,4.67294]
[1778186446587,37.94,79965.13,0.0,-0.97428,2e-05,4.66756]
[1778186451624,37.95,79959.91,0.0,-0.97437,2e-05,4.65379]
[1778186454619,37.95,79961.62,0.0,-0.97433,2e-05,4.66016]
[1778186455864,37.95,79963.59,0.0,-0.97428,2e-05,4.66732]
[1778186461694,37.96,79962.59,0.0,-0.97428,2e-05,4.66717]
[1778186466729,37.96,79965.15,0.0,-0.97421,2e-05,4.67758]
[1778186471764,37.97,79963.71,0.0,-0.97423,2e-05,4.67546]
[1778186476798,37.97,79958.5,0.0,-0.97432,2e-05,4.66153]
[1778186481834,37.98,79958.99,0.0,-0.97429,2e-05,4.66554]
[1778186486869,37.98,79957.54,0.0,-0.9743,2e-05,4.6634]
[1778186488882,37.98,79951.05,0.0,-0.97443,2e-05,4.64417]
[1778186493917,37.99,79947.88,0.0,-0.97449,2e-05,4.63467]
[1778186494927,37.99,79955.82,0.0,-0.97432,2e-05,4.65991]
[1778186497129,37.99,79955.42,0.0,-0.97433,2e-05,4.65915]
[1778186497722,37.99,79955.42,0.0,-0.97433,2e-05,4.65915]
[1778186501976,38.0,79963.28,0.0,-0.97415,2e-05,4.6865]
[1778186507010,38.0,79964.6,0.0,-0.97411,2e-05,4.6928]
[1778186512046,38.01,79959.87,0.0,-0.97419,2e-05,4.68017]
[1778186517080,38.01,79958.94,0.0,-0.9742,2e-05,4.67951]
[1778186522115,38.02,79957.84,0.0,-0.9742,2e-05,4.6783]
[1778186523123,38.02,79951.49,0.0,-0.97433,2e-05,4.65889]
[1778186524130,38.02,79949.08,0.0,-0.97437,2e-05,4.65184]
[1778186527150,38.02,79944.52,0.0,-0.97446,2e-05,4.63911]
[1778186532185,38.03,79944.12,0.0,-0.97445,2e-05,4.64037]
[1778186537221,38.03,79943.85,0.0,-0.97444,2e-05,4.64206]
[1778186542255,38.04,79942.68,0.0,-0.97444,2e-05,4.64096]
[1778186547291,38.04,79942.71,0.0,-0.97443,2e-05,4.64363]
[1778186552327,38.05,79938.67,0.0,-0.9745,2e-05,4.63144]
[1778186554340,38.05,79938.32,0.0,-0.9745,2e-05,4.63147]
[1778186559378,38.06,79938.89,0.0,-0.97447,2e-05,4.63607]
[1778186564417,38.06,79941.96,0.0,-0.97439,2e-05,4.64845]
[1778186569451,38.07,79949.57,0.0,-0.97422,2e-05,4.67493]
[1778186571466,38.07,79950.85,0.0,-0.97419,2e-05,4.67998]
[1778186576501,38.08,79951.08,0.0,-0.97417,2e-05,4.68324]
[1778186581535,38.08,79951.59,0.0,-0.97414,2e-05,4.68732]
[1778186586571,38.09,79951.25,0.0,-0.97413,2e-05,4.68868]
[1778186591608,38.09,79951.75,0.0,-0.9741,2e-05,4.69263]
[1778186596643,38.1,79950.72,0.0,-0.97411,2e-05,4.69178]
[1778186601679,38.1,79946.41,0.0,-0.97418,2e-05,4.68075]
[1778186606716,38.11,79947.41,0.0,-0.97414,2e-05,4.68641]
[1778186609861,38.11,79948.82,0.0,-0.97411,2e-05,4.69184]
[1778186611145,38.11,79948.52,0.0,-0.97411,2e-05,4.69192]
[1778186612763,38.11,79935.07,0.0,-0.97438,2e-05,4.64929]
[1778186616791,38.12,79929.9,0.0,-0.97447,2e-05,4.6356]
[1778186621826,38.13,79926.3,0.0,-0.97452,2e-05,4.6274]
[1778186628875,38.13,79921.77,0.0,-0.97458,2e-05,4.61754]
[1778186631896,38.14,79920.46,0.0,-0.9746,2e-05,4.61526]
[1778186632470,38.14,79920.46,0.0,-0.9746,2e-05,4.61526]
[1778186633156,38.14,79920.57,0.0,-0.97459,2e-05,4.61618]
[1778186639953,38.15,79918.63,0.0,-0.9746,2e-05,4.61421]
[1778186644987,38.15,79927.95,0.0,-0.9744,2e-05,4.6459]
[1778186650027,38.16,79932.1,0.0,-0.9743,2e-05,4.66141]
[1778186653049,38.16,79944.15,0.0,-0.97405,2e-05,4.70048]
[1778186658084,38.17,79945.55,0.0,-0.974,2e-05,4.70709]
[1778186663117,38.17,79949.55,0.0,-0.97391,2e-05,4.72185]
[1778186668153,38.18,79947.99,0.0,-0.97392,2e-05,4.71912]
[1778186673187,38.18,79953.42,0.0,-0.97381,2e-05,4.73601]
[1778186678224,38.19,79963.57,0.0,-0.97359,2e-05,4.77002]
[1778186679231,38.19,79977.19,0.0,-0.97331,2e-05,4.81377]
[1778186680919,38.19,79979.37,0.0,-0.97326,2e-05,4.82123]
[1778186686280,38.19,79981.3,0.0,-0.97321,2e-05,4.82856]
[1778186691320,38.19,79982.01,0.0,-0.97319,2e-05,4.83188]
[1778186696351,38.19,79982.69,0.0,-0.97317,2e-05,4.83498]
[1778186700829,38.2,79983.04,0.0,-0.97316,2e-05,4.83662]
[1778186702527,38.2,79982.77,0.0,-0.97316,2e-05,4.83609]
[1778186708438,38.2,79984.59,0.0,-0.97311,2e-05,4.84299]
[1778186713474,38.2,79979.73,0.0,-0.97321,2e-05,4.82821]
[1778186718508,38.2,79981.15,0.0,-0.97318,2e-05,4.83348]
[1778186723544,38.2,79980.78,0.0,-0.97318,2e-05,4.83299]
[1778186729589,38.2,79979.77,0.0,-0.97319,2e-05,4.83059]
[1778186736637,38.21,79980.04,0.0,-0.9732,2e-05,4.83006]
[1778186740666,38.21,79974.66,0.0,-0.9733,2e-05,4.81344]
[1778186741678,38.21,79973.13,0.0,-0.97333,2e-05,4.80873]
[1778186744694,38.21,79966.01,0.0,-0.97348,2e-05,4.78667]
[1778186749731,38.21,79963.5,0.0,-0.97352,2e-05,4.7798]
[1778186754766,38.21,79962.36,0.0,-0.97354,2e-05,4.77728]
[1778186758794,38.22,79958.64,0.0,-0.97361,2e-05,4.76644]
[1778186762823,38.22,79953.72,0.0,-0.9737,2e-05,4.75195]
[1778186767860,38.22,79958.45,0.0,-0.9736,2e-05,4.76825]
[1778186768867,38.22,79953.3,0.0,-0.9737,2e-05,4.75226]
[1778186769873,38.22,79951.94,0.0,-0.97373,2e-05,4.74827]
[1778186774906,38.23,79949.24,0.0,-0.97377,2e-05,4.7416]
[1778186779942,38.23,79957.67,0.0,-0.97359,2e-05,4.76971]
[1778186784977,38.23,79961.04,0.0,-0.97351,2e-05,4.78174]
[1778186790012,38.23,79963.76,0.0,-0.97344,2e-05,4.79161]
[1778186791473,38.23,79963.97,0.0,-0.97345,2e-05,4.7902]
[1778186792833,38.24,79964.71,0.0,-0.97343,2e-05,4.79279]
[1778186798068,38.24,79968.58,0.0,-0.97334,2e-05,4.80645]
[1778186799074,38.24,79973.75,0.0,-0.97324,2e-05,4.82308]
[1778186801089,38.24,79979.06,0.0,-0.97312,2e-05,4.84033]
[1778186806124,38.24,79978.69,0.0,-0.97313,2e-05,4.8399]
[1778186811158,38.24,79978.65,0.0,-0.97312,2e-05,4.84057]
[1778186816193,38.24,79975.63,0.0,-0.97318,2e-05,4.83177]
[1778186821228,38.25,79975.06,0.0,-0.97318,2e-05,4.83085]
[1778186826264,38.25,79975.65,0.0,-0.97317,2e-05,4.83359]
[1778186831299,38.25,79972.84,0.0,-0.97322,2e-05,4.82552]
[1778186836333,38.25,79974.95,0.0,-0.97317,2e-05,4.83311]
[1778186839355,38.25,79980.6,0.0,-0.97305,2e-05,4.85161]
[1778186844390,38.25,79979.88,0.0,-0.97306,2e-05,4.85006]
[1778186849425,38.26,79979.14,0.0,-0.97307,2e-05,4.84844]
[1778186855466,38.26,79979.63,0.0,-0.97307,2e-05,4.84858]
[1778186860501,38.26,79979.19,0.0,-0.97307,2e-05,4.84791]
[1778186865536,38.26,79979.32,0.0,-0.97306,2e-05,4.84902]
[1778186872259,38.26,79978.87,0.0,-0.97307,2e-05,4.8486]
[1778186877623,38.26,79977.84,0.0,-0.97308,2e-05,4.84605]
[1778186880641,38.27,79983.45,0.0,-0.97296,2e-05,4.8644]
[1778186885681,38.27,79989.49,0.0,-0.97283,2e-05,4.88431]
[1778186889705,38.27,79994.7,0.0,-0.97272,2e-05,4.90146]
[1778186893735,38.27,80001.3,0.0,-0.97258,2e-05,4.92312]
[1778186899777,38.27,80003.82,0.0,-0.97252,2e-05,4.9317]
[1778186901482,38.27,80003.82,0.0,-0.97252,2e-05,4.9317]
[1778186902957,38.27,80006.21,0.0,-0.97247,2e-05,4.93964]
[1778186908838,38.27,80008.18,0.0,-0.97242,2e-05,4.9464]
[1778186913873,38.27,80013.45,0.0,-0.97232,2e-05,4.96144]
[1778186919916,38.27,80013.39,0.0,-0.97232,2e-05,4.96154]
[1778186924951,38.27,80014.24,0.0,-0.9723,2e-05,4.96456]
[1778186925620,38.27,80014.24,0.0,-0.9723,2e-05,4.96456]
[1778186927182,38.27,80010.32,0.0,-0.97239,2e-05,4.95188]
[1778186927249,38.27,80009.57,0.0,-0.9724,2e-05,4.94961]
[1778186932679,38.27,80011.39,0.0,-0.97236,2e-05,4.95591]
[1778186938047,38.27,80011.45,0.0,-0.97235,2e-05,4.95657]
[1778186943076,38.27,80011.61,0.0,-0.97235,2e-05,4.95741]
[1778186948112,38.28,80012.32,0.0,-0.97233,2e-05,4.96021]
[1778186959188,38.28,80013.02,0.0,-0.97231,2e-05,4.96337]
[1778186962210,38.28,80020.95,0.0,-0.97214,2e-05,4.98936]
[1778186963217,38.28,80027.2,0.0,-0.972,2e-05,5.00976]
[1778186968253,38.28,80027.62,0.0,-0.972,2e-05,5.01108]
[1778186968683,38.28,80027.62,0.0,-0.972,2e-05,5.01108]
[1778186970123,38.28,80028.49,0.0,-0.97198,2e-05,5.01392]
[1778186975301,38.28,80024.39,0.0,-0.97208,2e-05,4.99818]
[1778186980337,38.28,80026.55,0.0,-0.97203,2e-05,5.00529]
[1778186985374,38.28,80029.77,0.0,-0.97196,2e-05,5.01581]
[1778186991415,38.28,80031.26,0.0,-0.97193,2e-05,5.02063]
[1778186999471,38.28,80030.88,0.0,-0.97194,2e-05,5.01937]
[1778187002493,38.28,80037.62,0.0,-0.97179,2e-05,5.04141]
[1778187007527,38.28,80038.98,0.0,-0.97177,2e-05,5.04561]
[1778187012562,38.28,80038.82,0.0,-0.97177,2e-05,5.04482]
[1778187015391,38.28,80038.86,0.0,-0.97177,2e-05,5.04483]
[1778187016363,38.28,80038.8,0.0,-0.97177,2e-05,5.04458]
[1778187021625,38.28,80038.61,0.0,-0.97178,2e-05,5.04361]
[1778187027682,38.27,80040.12,0.0,-0.97175,2e-05,5.0482]
[1778187029682,38.27,80030.95,0.0,-0.97195,2e-05,5.01797]
[1778187030697,38.27,80027.99,0.0,-0.97201,2e-05,5.00827]
[1778187035724,38.27,80025.42,0.0,-0.97208,2e-05,4.99753]
[1778187041766,38.27,80024.53,0.0,-0.9721,2e-05,4.9947]
[1778187049823,38.27,80023.99,0.0,-0.97211,2e-05,4.99307]
[1778187054858,38.27,80023.65,0.0,-0.97212,2e-05,4.99205]
[1778187061906,38.28,80022.89,0.0,-0.97213,2e-05,4.98973]
[1778187066943,38.28,80018.89,0.0,-0.97222,2e-05,4.9769]
[1778187071978,38.28,80019.7,0.0,-0.9722,2e-05,4.97974]
[1778187077012,38.28,80019.64,0.0,-0.9722,2e-05,4.97975]
[1778187082047,38.28,80019.84,0.0,-0.97219,2e-05,4.9806]
[1778187088090,38.28,80019.94,0.0,-0.97219,2e-05,4.98116]
[1778187093124,38.28,80020.07,0.0,-0.9722,2e-05,4.97941]
[1778187100179,38.28,80020.01,0.0,-0.97219,2e-05,4.97951]
[1778187102188,38.28,80011.72,0.0,-0.97237,2e-05,4.95266]
[1778187103196,38.28,80011.03,0.0,-0.97239,2e-05,4.95051]
[1778187104737,38.28,80008.78,0.0,-0.97243,2e-05,4.94331]
[1778187105591,38.28,80008.78,0.0,-0.97243,2e-05,4.94331]
[1778187111253,38.28,80009.16,0.0,-0.97242,2e-05,4.94541]
[1778187116290,38.28,80013.62,0.0,-0.97232,2e-05,4.96038]
[1778187121323,38.28,80013.92,0.0,-0.97231,2e-05,4.9618]
[1778187126358,38.28,80013.98,0.0,-0.97231,2e-05,4.96245]
[1778187131395,38.28,80015.09,0.0,-0.97228,2e-05,4.96651]
[1778187136428,38.29,80016.21,0.0,-0.97225,2e-05,4.97057]
[1778187141464,38.29,80016.24,0.0,-0.97225,2e-05,4.97109]
[1778187146498,38.29,80011.8,0.0,-0.97234,2e-05,4.95717]
[1778187151534,38.29,80013.67,0.0,-0.97231,2e-05,4.96137]
[1778187156568,38.29,80010.33,0.0,-0.97238,2e-05,4.95105]
[1778187161603,38.29,80004.02,0.0,-0.97251,2e-05,4.93125]
[1778187164631,38.29,79990.68,0.0,-0.97279,2e-05,4.88875]
[1778187170671,38.29,79987.47,0.0,-0.97285,2e-05,4.87965]
[1778187171927,38.29,79988.13,0.0,-0.97283,2e-05,4.88197]
[1778187172736,38.29,79988.13,0.0,-0.97283,2e-05,4.88197]
[1778187179736,38.3,79986.4,0.0,-0.97286,2e-05,4.87784]
[1778187184770,38.3,79987.25,0.0,-0.97283,2e-05,4.88135]
[1778187189805,38.3,79983.21,0.0,-0.97291,2e-05,4.86913]
[1778187194840,38.3,79979.04,0.0,-0.973,2e-05,4.85653]
[1778187195837,38.3,79979.04,0.0,-0.973,2e-05,4.85653]
[1778187196963,38.3,79980.33,0.0,-0.97297,2e-05,4.86081]
[1778187199874,38.3,79981.99,0.0,-0.97293,2e-05,4.86666]
[1778187204910,38.31,79979.52,0.0,-0.97298,2e-05,4.8594]
[1778187207931,38.31,79972.28,0.0,-0.97313,2e-05,4.83667]
[1778187208938,38.31,79970.35,0.0,-0.97316,2e-05,4.83067]
[1778187211961,38.31,79964.7,0.0,-0.97329,2e-05,4.81089]
[1778187212966,38.31,79958.45,0.0,-0.97342,2e-05,4.79127]
[1778187214667,38.31,79957.81,0.0,-0.97343,2e-05,4.78968]
[1778187217218,38.31,79957.73,0.0,-0.97343,2e-05,4.78965]
[1778187217882,38.31,79957.19,0.0,-0.97344,2e-05,4.78817]
[1778187223037,38.31,79959.15,0.0,-0.97339,2e-05,4.79571]
[1778187228073,38.31,79959.9,0.0,-0.97337,2e-05,4.79916]
[1778187233119,38.32,79958.96,0.0,-0.97338,2e-05,4.79726]
[1778187238149,38.32,79960.05,0.0,-0.97335,2e-05,4.80176]
[1778187238856,38.32,79960.05,0.0,-0.97335,2e-05,4.80176]
[1778187239902,38.32,79959.68,0.0,-0.97336,2e-05,4.80079]
[1778187240165,38.32,79950.65,0.0,-0.97354,2e-05,4.77245]
[1778187241167,38.32,79952.44,0.0,-0.9735,2e-05,4.77836]
[1778187246203,38.32,79952.61,0.0,-0.97349,2e-05,4.78011]
[1778187251238,38.33,79953.13,0.0,-0.97347,2e-05,4.78295]
[1778187256273,38.33,79953.12,0.0,-0.97346,2e-05,4.78405]
[1778187261307,38.33,79950.21,0.0,-0.97352,2e-05,4.77603]
[1778187262806,38.33,79950.21,0.0,-0.97352,2e-05,4.77603]
[1778187264133,38.33,79950.44,0.0,-0.97351,2e-05,4.77721]
[1778187269364,38.33,79949.05,0.0,-0.97353,2e-05,4.77415]
[1778187274401,38.34,79948.22,0.0,-0.97355,2e-05,4.77052]
[1778187279435,38.34,79946.18,0.0,-0.97358,2e-05,4.76523]
[1778187284217,38.34,79946.47,0.0,-0.97357,2e-05,4.76705]
[1778187285063,38.34,79946.43,0.0,-0.97357,2e-05,4.76716]
[1778187290513,38.34,79945.55,0.0,-0.97358,2e-05,4.76579]
[1778187295548,38.35,79943.76,0.0,-0.97361,2e-05,4.76139]
[1778187299576,38.35,79939.86,0.0,-0.97368,2e-05,4.75021]
[1778187303605,38.35,79934.79,0.0,-0.97378,2e-05,4.73545]
[1778187305621,38.35,79934.45,0.0,-0.97378,2e-05,4.7347]
[1778187307089,38.35,79935.04,0.0,-0.97377,2e-05,4.73716]
[1778187312668,38.36,79935.12,0.0,-0.97375,2e-05,4.73926]
[1778187317703,38.36,79936.02,0.0,-0.97372,2e-05,4.74364]
[1778187322737,38.36,79936.17,0.0,-0.97371,2e-05,4.74564]
[1778187327772,38.37,79934.81,0.0,-0.97373,2e-05,4.74292]
[1778187329523,38.37,79934.15,0.0,-0.97374,2e-05,4.74117]
[1778187330215,38.37,79934.32,0.0,-0.97373,2e-05,4.74202]
[1778187335830,38.37,79935.09,0.0,-0.97372,2e-05,4.74406]
[1778187340863,38.38,79937.99,0.0,-0.97365,2e-05,4.75475]
[1778187345898,38.38,79940.21,0.0,-0.97359,2e-05,4.7633]
[1778187353961,38.38,79941.14,0.0,-0.97356,2e-05,4.76868]
[1778187358990,38.39,79941.3,0.0,-0.97354,2e-05,4.77069]
[1778187364025,38.39,79940.83,0.0,-0.97354,2e-05,4.77069]
[1778187372081,38.4,79940.92,0.0,-0.97352,2e-05,4.77331]
[1778187380138,38.4,79940.54,0.0,-0.97352,2e-05,4.7744]
[1778187383159,38.4,79929.22,0.0,-0.97374,2e-05,4.73968]
[1778187384167,38.4,79922.3,0.0,-0.97388,2e-05,4.71837]
[1778187385175,38.4,79922.74,0.0,-0.97387,2e-05,4.72012]
[1778187390207,38.41,79921.11,0.0,-0.97389,2e-05,4.71692]
[1778187393228,38.41,79914.56,0.0,-0.97403,2e-05,4.69539]
[1778187399270,38.42,79909.46,0.0,-0.97411,2e-05,4.6821]
[1778187405313,38.42,79909.87,0.0,-0.97409,2e-05,4.68597]
[1778187410348,38.43,79912.23,0.0,-0.97403,2e-05,4.69543]
[1778187415383,38.43,79916.25,0.0,-0.97393,2e-05,4.71002]
[1778187419195,38.43,79916.7,0.0,-0.97392,2e-05,4.71222]
[1778187420510,38.43,79916.5,0.0,-0.97392,2e-05,4.71238]
[1778187426460,38.44,79916.36,0.0,-0.9739,2e-05,4.71467]
[1778187431495,38.44,79913.5,0.0,-0.97395,2e-05,4.7077]
[1778187437545,38.45,79913.15,0.0,-0.97394,2e-05,4.70896]
[1778187441491,38.45,79915.05,0.0,-0.97389,2e-05,4.71605]
[1778187442527,38.45,79915.3,0.0,-0.97388,2e-05,4.71758]
[1778187448615,38.46,79913.58,0.0,-0.9739,2e-05,4.71445]
[1778187453650,38.46,79914.8,0.0,-0.97387,2e-05,4.71825]
[1778187457677,38.47,79908.24,0.0,-0.974,2e-05,4.69937]
[1778187462713,38.47,79904.75,0.0,-0.97405,2e-05,4.69059]
[1778187467748,38.47,79902.84,0.0,-0.97408,2e-05,4.68674]
[1778187472782,38.48,79900.6,0.0,-0.97411,2e-05,4.6819]
[1778187477817,38.48,79901.29,0.0,-0.97408,2e-05,4.6861]
[1778187482852,38.49,79903.56,0.0,-0.97402,2e-05,4.69514]
[1778187488012,38.49,79903.53,0.0,-0.97401,2e-05,4.69659]
[1778187488775,38.49,79902.65,0.0,-0.97403,2e-05,4.69424]
[1778187493930,38.5,79899.87,0.0,-0.97407,2e-05,4.68797]
[1778187498966,38.5,79901.34,0.0,-0.97403,2e-05,4.6945]
[1778187507020,38.51,79903.56,0.0,-0.97396,2e-05,4.70432]
[1778187513062,38.51,79902.4,0.0,-0.97398,2e-05,4.7006]
[1778187518098,38.52,79900.18,0.0,-0.97401,2e-05,4.69553]
[1778187523132,38.52,79894.02,0.0,-0.97413,2e-05,4.67836]
[1778187527899,38.52,79883.34,0.0,-0.97433,2e-05,4.64737]
[1778187529176,38.53,79877.91,0.0,-0.97443,2e-05,4.63111]
[1778187530193,38.53,79877.17,0.0,-0.97444,2e-05,4.62931]
[1778187532208,38.53,79872.03,0.0,-0.97454,2e-05,4.6145]
[1778187533798,38.53,79872.03,0.0,-0.97454,2e-05,4.6145]
[1778187533899,38.53,79872.98,0.0,-0.97451,2e-05,4.61844]
[1778187535042,38.53,79872.98,0.0,-0.97451,2e-05,4.61844]
[1778187540264,38.54,79877.25,0.0,-0.97441,2e-05,4.63464]
[1778187545299,38.54,79884.18,0.0,-0.97425,2e-05,4.65853]
[1778187550333,38.55,79886.97,0.0,-0.97418,2e-05,4.66959]
[1778187553354,38.55,79892.63,0.0,-0.97406,2e-05,4.68856]
[1778187555610,38.55,79893.68,0.0,-0.97403,2e-05,4.69228]
[1778187557034,38.55,79893.2,0.0,-0.97404,2e-05,4.69171]
[1778187563425,38.56,79894.14,0.0,-0.974,2e-05,4.69779]
[1778187568179,38.57,79899.45,0.0,-0.97388,2e-05,4.71651]
[1778187573497,38.57,79903.35,0.0,-0.9738,2e-05,4.72841]
[1778187578530,38.57,79901.97,0.0,-0.97381,2e-05,4.72607]
[1778187587595,38.58,79899.49,0.0,-0.97384,2e-05,4.72193]
[1778187592629,38.59,79898.45,0.0,-0.97384,2e-05,4.7207]
[1778187597667,38.59,79900.59,0.0,-0.97379,2e-05,4.72932]
[1778187602703,38.59,79919.53,0.0,-0.97339,2e-05,4.79049]
[1778187603710,38.59,79919.53,0.0,-0.97339,2e-05,4.79077]
[1778187608747,38.6,79916.03,0.0,-0.97345,2e-05,4.78147]
[1778187613780,38.6,79910.58,0.0,-0.97355,2e-05,4.76589]
[1778187618815,38.6,79907.96,0.0,-0.97359,2e-05,4.75932]
[1778187623852,38.61,79908.92,0.0,-0.97356,2e-05,4.7639]
[1778187628885,38.61,79905.2,0.0,-0.97363,2e-05,4.75392]
[1778187634929,38.62,79903.72,0.0,-0.97366,2e-05,4.74903]
[1778187636942,38.62,79898.52,0.0,-0.97376,2e-05,4.73351]
[1778187641976,38.62,79893.11,0.0,-0.97385,2e-05,4.71851]
[1778187644398,38.62,79892.27,0.0,-0.97387,2e-05,4.71665]
[1778187645164,38.62,79892.27,0.0,-0.97387,2e-05,4.71665]
[1778187652047,38.63,79889.58,0.0,-0.9739,2e-05,4.71123]
[1778187657085,38.63,79888.2,0.0,-0.97392,2e-05,4.70875]
[1778187662116,38.64,79886.23,0.0,-0.97394,2e-05,4.70444]
[1778187668495,38.64,79886.53,0.0,-0.97393,2e-05,4.70608]
[1778187669394,38.64,79886.38,0.0,-0.97392,2e-05,4.70736]
[1778187679236,38.65,79884.6,0.0,-0.97394,2e-05,4.70524]
[1778187684270,38.65,79888.42,0.0,-0.97385,2e-05,4.71863]
[1778187689305,38.66,79887.86,0.0,-0.97385,2e-05,4.71843]
[1778187696354,38.66,79886.65,0.0,-0.97387,2e-05,4.71453]
[1778187705418,38.67,79885.16,0.0,-0.97389,2e-05,4.71267]
[1778187710452,38.67,79883.64,0.0,-0.97391,2e-05,4.70947]
[1778187711594,38.67,79883.64,0.0,-0.97391,2e-05,4.70947]
[1778187713441,38.67,79883.57,0.0,-0.9739,2e-05,4.70986]
[1778187719236,38.68,79884.62,0.0,-0.97387,2e-05,4.71516]
[1778187729308,38.68,79883.84,0.0,-0.97387,2e-05,4.71562]
[1778187730592,38.68,79878.41,0.0,-0.97397,2e-05,4.69908]
[1778187732607,38.68,79876.54,0.0,-0.97401,2e-05,4.69392]
[1778187733613,38.68,79828.81,0.0,-0.97495,2e-05,4.54802]
[1778187734383,38.68,79828.81,0.0,-0.97495,2e-05,4.54802]
[1778187734621,38.69,79800.5,0.0,-0.97549,2e-05,4.46449]
[1778187735690,38.69,79800.5,0.0,-0.97549,2e-05,4.46449]
[1778187735734,38.69,79817.18,0.0,-0.97516,2e-05,4.51569]
[1778187736639,38.69,79817.18,0.0,-0.97515,2e-05,4.51691]
[1778187737645,38.69,79817.73,0.0,-0.97513,2e-05,4.51975]
[1778187741676,38.7,79826.77,0.0,-0.97494,2e-05,4.54937]
[1778187742686,38.7,79839.93,0.0,-0.97468,2e-05,4.58981]
[1778187747718,38.71,79840.49,0.0,-0.97465,2e-05,4.59388]
[1778187750739,38.71,79836.28,0.0,-0.97473,2e-05,4.5825]
[1778187755773,38.71,79837.85,0.0,-0.97469,2e-05,4.58752]
[1778187760815,38.72,79840.28,0.0,-0.97463,2e-05,4.5974]
[1778187763830,38.72,79834.53,0.0,-0.97473,2e-05,4.58147]
[1778187769872,38.73,79836.16,0.0,-0.97468,2e-05,4.58956]
[1778187774925,38.74,79844.59,0.0,-0.97449,2e-05,4.61779]
[1778187775914,38.74,79845.56,0.0,-0.97447,2e-05,4.62123]
[1778187780949,38.74,79848.21,0.0,-0.9744,2e-05,4.6317]
[1778187789743,38.75,79851.23,0.0,-0.97432,2e-05,4.64511]
[1778187799074,38.76,79851.74,0.0,-0.97428,2e-05,4.6507]
[1778187808140,38.77,79851.12,0.0,-0.97427,2e-05,4.65275]
[1778187810152,38.77,79859.16,0.0,-0.9741,2e-05,4.67831]
[1778187811158,38.77,79861.28,0.0,-0.97406,2e-05,4.68333]
[1778187816194,38.77,79862.58,0.0,-0.97403,2e-05,4.68885]
[1778187821229,38.78,79863.07,0.0,-0.97401,2e-05,4.69221]
[1778187830132,38.79,79864.12,0.0,-0.97396,2e-05,4.69867]
[1778187840202,38.79,79866.31,0.0,-0.9739,2e-05,4.70883]
[1778187847412,38.8,79869.9,0.0,-0.97381,2e-05,4.72226]
[1778187858485,38.81,79872.84,0.0,-0.97373,2e-05,4.7349]
[1778187864531,38.81,79874.94,0.0,-0.97367,2e-05,4.74331]
[1778187868558,38.81,79867.82,0.0,-0.97381,2e-05,4.7225]
[1778187870412,38.81,79867.44,0.0,-0.97381,2e-05,4.722]
[1778187875607,38.82,79868.93,0.0,-0.97378,2e-05,4.72609]
[1778187882656,38.82,79869.93,0.0,-0.97374,2e-05,4.73168]
[1778187887693,38.83,79870.9,0.0,-0.97371,2e-05,4.73681]
[1778187892727,38.83,79870.61,0.0,-0.97371,2e-05,4.73767]
[1778187900621,38.84,79869.57,0.0,-0.97371,2e-05,4.73694]
[1778187905819,38.84,79926.19,0.0,-0.97253,2e-05,4.91656]
[1778187907833,38.84,79861.33,0.0,-0.97386,2e-05,4.71351]
[1778187916895,38.85,79865.46,0.0,-0.97376,2e-05,4.72976]
[1778187921930,38.85,79865.25,0.0,-0.97375,2e-05,4.73098]
[1778187929986,38.86,79862.79,0.0,-0.97378,2e-05,4.72637]
[1778187930994,38.86,79852.47,0.0,-0.97398,2e-05,4.69488]
[1778187932003,38.86,79853.32,0.0,-0.97397,2e-05,4.69561]
[1778187939049,38.87,79851.01,0.0,-0.974,2e-05,4.69127]
[1778187944084,38.87,79847.09,0.0,-0.97407,2e-05,4.68117]
[1778187950127,38.88,79846.97,0.0,-0.97405,2e-05,4.68314]
[1778187957175,38.88,79847.84,0.0,-0.97402,2e-05,4.68841]
[1778187962210,38.89,79845.83,0.0,-0.97405,2e-05,4.68404]
[1778187967245,38.89,79836.32,0.0,-0.97423,2e-05,4.65669]
[1778187968254,38.89,79832.77,0.0,-0.97429,2e-05,4.64623]
[1778187973289,38.89,79834.3,0.0,-0.97425,2e-05,4.65295]
[1778187978329,38.9,79833.09,0.0,-0.97426,2e-05,4.65129]
[1778187980337,38.9,79825.49,0.0,-0.9744,2e-05,4.62892]
[1778187981351,38.9,79824.63,0.0,-0.97442,2e-05,4.62674]
[1778187986387,38.91,79820.63,0.0,-0.97448,2e-05,4.61682]
[1778187988394,38.91,79814.03,0.0,-0.97461,2e-05,4.5977]
[1778187989400,38.91,79814.35,0.0,-0.9746,2e-05,4.59916]
[1778187994437,38.91,79814.35,0.0,-0.97459,2e-05,4.59937]
[1778187996450,38.92,79819.66,0.0,-0.97448,2e-05,4.61646]
[1778188002491,38.92,79820.03,0.0,-0.97446,2e-05,4.62042]
[1778188007527,38.93,79817.29,0.0,-0.97449,2e-05,4.6145]
[1778188012562,38.93,79813.77,0.0,-0.97455,2e-05,4.60631]
[1778188017637,38.94,79804.26,0.0,-0.97472,2e-05,4.58011]
[1778188018608,38.94,79784.11,0.0,-0.9751,2e-05,4.52076]
[1778188019614,38.96,79773.92,0.0,-0.97525,2e-05,4.49725]
[1778188024666,38.99,79766.01,0.0,-0.9753,2e-05,4.48914]
[1778188027692,39.0,79748.94,0.0,-0.97561,2e-05,4.4407]
[1778188029698,39.0,79759.08,0.0,-0.97541,2e-05,4.47141]
[1778188030705,39.0,79757.55,0.0,-0.97544,2e-05,4.46758]
[1778188035741,39.01,79757.49,0.0,-0.97542,2e-05,4.47096]
[1778188038761,39.01,79751.19,0.0,-0.97552,2e-05,4.45447]
[1778188040774,39.01,79751.42,0.0,-0.97551,2e-05,4.45662]
[1778188044803,39.02,79748.26,0.0,-0.97555,2e-05,4.45031]
[1778188049839,39.03,79757.3,0.0,-0.97535,2e-05,4.4809]
[1778188051687,39.03,79763.65,0.0,-0.97523,2e-05,4.49973]
[1778188056889,39.04,79759.98,0.0,-0.97527,2e-05,4.49237]
[1778188061921,39.05,79757.16,0.0,-0.97531,2e-05,4.48685]
[1778188062931,39.05,79749.89,0.0,-0.97544,2e-05,4.46674]
[1778188063937,39.05,79751.33,0.0,-0.9754,2e-05,4.47175]
[1778188068971,39.06,79750.36,0.0,-0.9754,2e-05,4.47262]
[1778188074009,39.07,79753.75,0.0,-0.97531,2e-05,4.4864]
[1778188078034,39.08,79746.18,0.0,-0.97543,2e-05,4.46771]
[1778188082063,39.13,79739.88,0.0,-0.9754,2e-05,4.47176]
[1778188083070,39.13,79738.59,0.0,-0.97542,2e-05,4.46871]
[1778188086090,39.14,79727.38,0.0,-0.97562,2e-05,4.43798]
[1778188087098,39.14,79720.19,0.0,-0.97575,2e-05,4.41768]
[1778188088104,39.14,79720.72,0.0,-0.97573,2e-05,4.42005]
[1778188090119,39.14,79721.19,0.0,-0.97571,2e-05,4.423]
[1778188093140,39.15,79715.09,0.0,-0.97581,2e-05,4.40753]
[1778188098174,39.16,79714.29,0.0,-0.97581,2e-05,4.40835]
[1778188102203,39.17,79715.93,0.0,-0.97575,2e-05,4.41771]
[1778188103209,39.17,79709.56,0.0,-0.97586,2e-05,4.3991]
[1778188104219,39.17,79707.6,0.0,-0.9759,2e-05,4.39415]
[1778188108247,39.19,79714.25,0.0,-0.97571,2e-05,4.42342]
[1778188109258,39.22,79682.77,0.0,-0.9762,2e-05,4.3469]
[1778188114291,39.28,79684.82,0.0,-0.97601,2e-05,4.37481]
[1778188119325,39.29,79682.54,0.0,-0.97603,2e-05,4.37205]
[1778188124360,39.31,79697.06,0.0,-0.97569,2e-05,4.42414]
[1778188129397,39.33,79693.8,0.0,-0.97569,2e-05,4.42425]
[1778188132416,39.33,79699.04,0.0,-0.97558,2e-05,4.44158]
[1778188136456,39.34,79693.31,0.0,-0.97567,2e-05,4.42756]
[1778188138466,39.36,79682.64,0.0,-0.97582,2e-05,4.40465]
[1778188140481,39.36,79672.14,0.0,-0.976,2e-05,4.37575]
[1778188145515,39.39,79671.27,0.0,-0.97595,2e-05,4.38405]
[1778188150551,39.4,79674.04,0.0,-0.97587,2e-05,4.39581]
[1778188155591,39.4,79672.96,0.0,-0.97587,2e-05,4.39639]
[1778188156598,39.4,79678.8,0.0,-0.97575,2e-05,4.41405]
[1778188160626,39.41,79672.04,0.0,-0.97586,2e-05,4.39728]
[1778188162639,39.41,79663.43,0.0,-0.97601,2e-05,4.37388]
[1778188167675,39.42,79665.06,0.0,-0.97596,2e-05,4.38229]
[1778188172709,39.43,79666.86,0.0,-0.97591,2e-05,4.38886]
[1778188177744,39.44,79665.74,0.0,-0.97591,2e-05,4.38909]
[1778188181772,39.46,79668.73,0.0,-0.9758,2e-05,4.40629]
[1778188186816,39.5,79675.1,0.0,-0.97555,2e-05,4.44449]
[1778188191846,39.54,79678.2,0.0,-0.97537,2e-05,4.47136]
[1778188197889,39.55,79678.53,0.0,-0.97535,2e-05,4.47554]
[1778188202923,39.56,79678.92,0.0,-0.97532,2e-05,4.47934]
[1778188208968,39.59,79678.88,0.0,-0.97521,2e-05,4.49618]
[1778188215015,39.66,79679.76,0.0,-0.97501,2e-05,4.52684]
[1778188221055,39.71,79679.61,0.0,-0.97485,2e-05,4.5514]
[1778188222892,39.71,79686.28,0.0,-0.97472,2e-05,4.5719]
[1778188225083,39.72,79692.03,0.0,-0.9746,2e-05,4.58967]
[1778188230119,39.72,79692.39,0.0,-0.97458,2e-05,4.59241]
[1778188235152,39.72,79702.06,0.0,-0.9744,2e-05,4.62059]
[1778188237167,39.72,79703.61,0.0,-0.97436,2e-05,4.6258]
[1778188243036,39.73,79709.29,0.0,-0.97424,2e-05,4.64447]
[1778188248244,39.73,79712.3,0.0,-0.97417,2e-05,4.65519]
[1778188253289,39.74,79715.85,0.0,-0.97409,2e-05,4.66727]
[1778188257312,39.74,79707.23,0.0,-0.97425,2e-05,4.64255]
[1778188262348,39.74,79710.27,0.0,-0.97418,2e-05,4.65323]
[1778188267386,39.74,79711.62,0.0,-0.97415,2e-05,4.65873]
[1778188273250,39.75,79713.63,0.0,-0.9741,2e-05,4.66638]
[1778188278462,39.75,79719.33,0.0,-0.97398,2e-05,4.68476]
[1778188283497,39.75,79722.4,0.0,-0.97391,2e-05,4.69508]
[1778188288533,39.76,79721.92,0.0,-0.97391,2e-05,4.69462]
[1778188292561,39.76,79736.42,0.0,-0.97364,2e-05,4.73687]
[1778188293567,39.76,79742.18,0.0,-0.97352,2e-05,4.75447]
[1778188297597,39.76,79747.54,0.0,-0.97341,2e-05,4.77113]
[1778188302631,39.76,79743.29,0.0,-0.97349,2e-05,4.75859]
[1778188307666,39.76,79742.44,0.0,-0.97351,2e-05,4.75634]
[1778188312701,39.76,79742.86,0.0,-0.9735,2e-05,4.7579]
[1778188317736,39.76,79742.69,0.0,-0.9735,2e-05,4.75758]
[1778188322771,39.76,79745.95,0.0,-0.97343,2e-05,4.76763]
[1778188327806,39.76,79747.65,0.0,-0.9734,2e-05,4.77284]
[1778188330831,39.76,79753.41,0.0,-0.97329,2e-05,4.79038]
[1778188335863,39.76,79757.83,0.0,-0.9732,2e-05,4.8037]
[1778188340898,39.76,79759.44,0.0,-0.97317,2e-05,4.8083]
[1778188345933,39.76,79759.65,0.0,-0.97317,2e-05,4.80863]
[1778188350972,39.76,79761.37,0.0,-0.97313,2e-05,4.81358]
[1778188356009,39.76,79761.9,0.0,-0.97314,2e-05,4.81258]
[1778188360045,39.76,79768.09,0.0,-0.97301,2e-05,4.83133]
[1778188366074,39.76,79769.3,0.0,-0.97299,2e-05,4.83458]
[1778188370102,39.75,79763.55,0.0,-0.97311,2e-05,4.81662]
[1778188371109,39.75,79761.83,0.0,-0.97315,2e-05,4.8113]
[1778188374130,39.75,79757.99,0.0,-0.97322,2e-05,4.79948]
[1778188380177,39.75,79758.97,0.0,-0.9732,2e-05,4.80244]
[1778188385208,39.75,79759.14,0.0,-0.9732,2e-05,4.80289]
[1778188390243,39.75,79763.98,0.0,-0.9731,2e-05,4.81765]
[1778188395277,39.75,79764.63,0.0,-0.97309,2e-05,4.8195]
[1778188400313,39.75,79764.53,0.0,-0.97309,2e-05,4.81906]
[1778188404175,39.75,79796.83,0.0,-0.97243,2e-05,4.9195]
[1778188405354,39.75,79797.51,0.0,-0.97242,2e-05,4.92143]
[1778188408380,39.75,79770.82,0.0,-0.97297,2e-05,4.83806]
[1778188409385,39.75,79764.16,0.0,-0.97311,2e-05,4.8175]
[1778188412409,39.75,79764.24,0.0,-0.97312,2e-05,4.81539]
[1778188416436,39.75,79776.31,0.0,-0.97287,2e-05,4.85257]
[1778188417444,39.75,79781.41,0.0,-0.97277,2e-05,4.86829]
[1778188418452,39.75,79785.91,0.0,-0.97268,2e-05,4.88215]
[1778188421472,39.75,79792.0,0.0,-0.97256,2e-05,4.90072]
[1778188424492,39.75,79794.09,0.0,-0.97252,2e-05,4.90675]
[1778188429528,39.75,79793.37,0.0,-0.97254,2e-05,4.90345]
[1778188434565,39.75,79791.13,0.0,-0.97259,2e-05,4.89559]
[1778188439600,39.74,79788.61,0.0,-0.97265,2e-05,4.88691]
[1778188441614,39.74,79793.39,0.0,-0.97255,2e-05,4.90142]
[1778188446651,39.74,79793.77,0.0,-0.97255,2e-05,4.90158]
[1778188451684,39.74,79792.42,0.0,-0.97258,2e-05,4.89642]
[1778188456718,39.74,79793.13,0.0,-0.97258,2e-05,4.89766]
[1778188462760,39.73,79792.96,0.0,-0.97259,2e-05,4.89591]
[1778188467795,39.73,79792.64,0.0,-0.9726,2e-05,4.89388]
[1778188472831,39.73,79792.02,0.0,-0.97263,2e-05,4.88859]
[1778188478874,39.73,79791.89,0.0,-0.97264,2e-05,4.88702]
[1778188483908,39.73,79791.97,0.0,-0.97265,2e-05,4.88631]
[1778188488943,39.72,79792.15,0.0,-0.97265,2e-05,4.88591]
[1778188493979,39.72,79788.17,0.0,-0.97274,2e-05,4.87266]
[1778188501034,39.72,79789.52,0.0,-0.97272,2e-05,4.87566]
[1778188507078,39.72,79790.59,0.0,-0.9727,2e-05,4.87795]
[1778188508084,39.72,79785.31,0.0,-0.97281,2e-05,4.86143]
[1778188510099,39.72,79779.17,0.0,-0.97294,2e-05,4.8422]
[1778188514126,39.72,79774.06,0.0,-0.97305,2e-05,4.82606]
[1778188519161,39.71,79772.23,0.0,-0.97308,2e-05,4.82004]
[1778188524196,39.71,79767.79,0.0,-0.97318,2e-05,4.80609]
[1778188528224,39.71,79759.92,0.0,-0.97334,2e-05,4.78184]
[1778188533259,39.71,79757.1,0.0,-0.9734,2e-05,4.77093]
[1778188538295,39.71,79755.17,0.0,-0.97344,2e-05,4.7652]
[1778188543332,39.71,79755.49,0.0,-0.97343,2e-05,4.76634]
[1778188549376,39.71,79755.58,0.0,-0.97343,2e-05,4.76682]
[1778188555238,39.72,79754.94,0.0,-0.97344,2e-05,4.76509]
[1778188560458,39.72,79752.81,0.0,-0.97348,2e-05,4.7588]
[1778188561474,39.72,79746.11,0.0,-0.97362,2e-05,4.73845]
[1778188562474,39.72,79741.62,0.0,-0.9737,2e-05,4.7249]
[1778188565308,39.72,79733.92,0.0,-0.97385,2e-05,4.70195]
[1778188570531,39.72,79733.61,0.0,-0.97386,2e-05,4.70077]
[1778188575565,39.71,79736.73,0.0,-0.97383,2e-05,4.70593]
[1778188578587,39.7,79744.37,0.0,-0.97369,2e-05,4.72651]
[1778188580601,39.7,79747.99,0.0,-0.97363,2e-05,4.73571]
[1778188585636,39.69,79753.48,0.0,-0.97355,2e-05,4.74891]
[1778188587652,39.69,79757.86,0.0,-0.97346,2e-05,4.76243]
[1778188592686,39.69,79760.69,0.0,-0.97341,2e-05,4.76909]
[1778188597725,39.69,79761.52,0.0,-0.9734,2e-05,4.77084]
[1778188602757,39.68,79763.82,0.0,-0.97338,2e-05,4.77401]
[1778188605778,39.68,79768.91,0.0,-0.97329,2e-05,4.78869]
[1778188610812,39.68,79774.92,0.0,-0.97317,2e-05,4.80709]
[1778188613835,39.68,79781.36,0.0,-0.97304,2e-05,4.8268]
[1778188617862,39.68,79786.55,0.0,-0.97293,2e-05,4.84255]
[1778188621894,39.68,79792.85,0.0,-0.97281,2e-05,4.86167]
[1778188625918,39.68,79798.58,0.0,-0.97269,2e-05,4.87898]
[1778188630954,39.67,79797.2,0.0,-0.97273,2e-05,4.87401]
[1778188636995,39.67,79797.05,0.0,-0.97274,2e-05,4.87271]
[1778188642031,39.67,79799.0,0.0,-0.9727,2e-05,4.87807]
[1778188647065,39.67,79802.41,0.0,-0.97264,2e-05,4.88693]
[1778188652101,39.66,79805.03,0.0,-0.97263,2e-05,4.88794]
[1778188657137,39.65,79809.85,0.0,-0.97255,2e-05,4.90024]
[1778188660158,39.65,79817.35,0.0,-0.9724,2e-05,4.92319]
[1778188665193,39.65,79817.12,0.0,-0.97241,2e-05,4.9216]
[1778188671234,39.65,79817.67,0.0,-0.97241,2e-05,4.92235]
[1778188675262,39.64,79824.41,0.0,-0.97227,2e-05,4.94286]
[1778188680298,39.64,79826.38,0.0,-0.97224,2e-05,4.94716]
[1778188685334,39.64,79830.05,0.0,-0.97217,2e-05,4.95787]
[1778188690376,39.64,79835.13,0.0,-0.97207,2e-05,4.97304]
[1778188694404,39.63,79852.42,0.0,-0.97172,2e-05,5.02701]
[1778188695411,39.63,79861.51,0.0,-0.97153,2e-05,5.05567]
[1778188700446,39.63,79859.6,0.0,-0.97158,2e-05,5.04807]
[1778188703466,39.63,79852.85,0.0,-0.97173,2e-05,5.02572]
[1778188705480,39.63,79848.69,0.0,-0.97182,2e-05,5.012]
[1778188710516,39.63,79845.19,0.0,-0.9719,2e-05,4.99969]
[1778188715551,39.62,79847.81,0.0,-0.97186,2e-05,5.00442]
[1778188720585,39.62,79847.27,0.0,-0.9719,2e-05,4.99942]
[1778188726438,39.6,79848.33,0.0,-0.97193,2e-05,4.99513]
[1778188731662,39.6,79849.5,0.0,-0.97191,2e-05,4.99756]
[1778188733676,39.6,79855.55,0.0,-0.97179,2e-05,5.01621]
[1778188736508,39.59,79854.39,0.0,-0.97182,2e-05,5.01159]
[1778188740726,39.59,79858.87,0.0,-0.97173,2e-05,5.02451]
[1778188746578,39.59,79858.99,0.0,-0.97174,2e-05,5.02279]
[1778188751804,39.58,79860.23,0.0,-0.97173,2e-05,5.02456]
[1778188755834,39.57,79865.09,0.0,-0.97166,2e-05,5.03547]
[1778188759859,39.57,79854.69,0.0,-0.9719,2e-05,4.99988]
[1778188764894,39.56,79852.21,0.0,-0.97198,2e-05,4.98747]
[1778188769929,39.54,79853.84,0.0,-0.97199,2e-05,4.98609]
[1778188774965,39.53,79855.8,0.0,-0.97201,2e-05,4.98337]
[1778188777985,39.52,79860.19,0.0,-0.97194,2e-05,4.99333]
[1778188779999,39.52,79867.48,0.0,-0.97181,2e-05,5.0138]
[1778188785035,39.5,79871.82,0.0,-0.97176,2e-05,5.02078]
[1778188790070,39.49,79874.96,0.0,-0.97173,2e-05,5.02497]
[1778188795105,39.48,79875.68,0.0,-0.97174,2e-05,5.02352]
[1778188800141,39.47,79871.06,0.0,-0.97189,2e-05,5.00204]
[1778188805174,39.45,79869.43,0.0,-0.97196,2e-05,4.99026]
[1778188810210,39.44,79867.33,0.0,-0.97205,2e-05,4.97705]
[1778188817258,39.42,79863.77,0.0,-0.97219,2e-05,4.95677]
[1778188824308,39.4,79861.94,0.0,-0.97229,2e-05,4.94211]
[1778188831357,39.38,79861.68,0.0,-0.97236,2e-05,4.93015]
[1778188837214,39.37,79862.52,0.0,-0.9724,2e-05,4.92536]
[1778188847286,39.34,79863.27,0.0,-0.97246,2e-05,4.91545]
[1778188852507,39.33,79864.0,0.0,-0.97249,2e-05,4.91168]
[1778188861571,39.3,79864.84,0.0,-0.97254,2e-05,4.9035]
[1778188867426,39.29,79865.56,0.0,-0.97258,2e-05,4.89862]
[1778188872648,39.28,79865.57,0.0,-0.97262,2e-05,4.89275]
[1778188880703,39.26,79865.47,0.0,-0.97268,2e-05,4.88312]
[1778188887566,39.24,79868.98,0.0,-0.97266,2e-05,4.88597]
[1778188892788,39.23,79866.91,0.0,-0.97276,2e-05,4.87128]
[1778188897825,39.21,79867.33,0.0,-0.97279,2e-05,4.86681]
[1778188902859,39.21,79870.98,0.0,-0.97273,2e-05,4.87551]
[1778188907893,39.21,79872.6,0.0,-0.9727,2e-05,4.87992]
[1778188911921,39.2,79868.3,0.0,-0.97281,2e-05,4.8639]
[1778188917776,39.19,79871.18,0.0,-0.97279,2e-05,4.86621]
[1778188923004,39.17,79872.79,0.0,-0.9728,2e-05,4.86457]
[1778188928038,39.16,79874.59,0.0,-0.9728,2e-05,4.86468]
[1778188934083,39.15,79875.63,0.0,-0.97283,2e-05,4.86131]
[1778188939118,39.13,79873.9,0.0,-0.9729,2e-05,4.85042]
[1778188944152,39.12,79873.51,0.0,-0.97294,2e-05,4.84381]
[1778188949188,39.11,79874.09,0.0,-0.97297,2e-05,4.84029]
[1778188954223,39.1,79864.04,0.0,-0.97322,2e-05,4.80137]
[1778188956237,39.1,79860.05,0.0,-0.97331,2e-05,4.78703]
[1778188960265,39.09,79856.57,0.0,-0.97341,2e-05,4.77252]
[1778188961272,39.09,79849.38,0.0,-0.97356,2e-05,4.7494]
[1778188965301,39.08,79841.91,0.0,-0.97373,2e-05,4.72305]
[1778188969328,39.07,79837.29,0.0,-0.97385,2e-05,4.70582]
[1778188974363,39.07,79834.33,0.0,-0.97393,2e-05,4.69309]
[1778188979398,39.06,79833.7,0.0,-0.97397,2e-05,4.68765]
[1778188984433,39.05,79832.36,0.0,-0.97402,2e-05,4.68013]
[1778188989469,39.04,79831.02,0.0,-0.97406,2e-05,4.67274]
[1778188994503,39.04,79833.63,0.0,-0.97403,2e-05,4.67754]
[1778188999538,39.03,79833.09,0.0,-0.97407,2e-05,4.67267]
[1778189004573,39.02,79838.93,0.0,-0.97397,2e-05,4.68731]
[1778189005580,39.02,79845.65,0.0,-0.97384,2e-05,4.70726]
[1778189008603,39.02,79850.59,0.0,-0.97376,2e-05,4.72035]
[1778189011623,39.01,79852.28,0.0,-0.97375,2e-05,4.72105]
[1778189016658,39.0,79852.9,0.0,-0.97376,2e-05,4.71919]
[1778189021693,38.99,79855.02,0.0,-0.97374,2e-05,4.72183]
[1778189027734,38.98,79854.35,0.0,-0.97379,2e-05,4.7151]
[1778189035791,38.97,79854.81,0.0,-0.97382,2e-05,4.71053]
[1778189041831,38.96,79854.78,0.0,-0.97385,2e-05,4.70611]
[1778189048882,38.95,79856.42,0.0,-0.97385,2e-05,4.7062]
[1778189049891,38.95,79862.7,0.0,-0.97373,2e-05,4.72487]
[1778189050899,38.95,79863.64,0.0,-0.97371,2e-05,4.72703]
[1778189052912,38.95,79868.45,0.0,-0.97363,2e-05,4.74039]
[1778189056938,38.94,79872.68,0.0,-0.97356,2e-05,4.75036]
[1778189061973,38.93,79872.9,0.0,-0.97358,2e-05,4.74707]
[1778189067013,38.92,79870.25,0.0,-0.97366,2e-05,4.7349]
[1778189073053,38.91,79867.1,0.0,-0.97377,2e-05,4.71829]
[1778189078931,38.9,79867.55,0.0,-0.97379,2e-05,4.7152]
[1778189084129,38.89,79871.11,0.0,-0.97374,2e-05,4.72247]
[1778189089165,38.88,79870.47,0.0,-0.97379,2e-05,4.71599]
[1778189098228,38.87,79869.78,0.0,-0.97384,2e-05,4.70721]
[1778189103264,38.86,79871.21,0.0,-0.97384,2e-05,4.70794]
[1778189109305,38.85,79871.65,0.0,-0.97386,2e-05,4.70491]
[1778189114342,38.84,79874.94,0.0,-0.97382,2e-05,4.71142]
[1778189119375,38.84,79874.32,0.0,-0.97385,2e-05,4.70584]
[1778189125417,38.83,79873.96,0.0,-0.97389,2e-05,4.70039]
[1778189130453,38.82,79872.74,0.0,-0.97394,2e-05,4.69306]
[1778189135487,38.81,79873.48,0.0,-0.97396,2e-05,4.68953]
[1778189140523,38.8,79874.49,0.0,-0.97396,2e-05,4.68913]
[1778189149585,38.79,79874.96,0.0,-0.97399,2e-05,4.68432]
[1778189156635,38.78,79876.19,0.0,-0.974,2e-05,4.68331]
[1778189161670,38.77,79880.19,0.0,-0.97394,2e-05,4.69222]
[1778189166705,38.77,79885.7,0.0,-0.97386,2e-05,4.70565]
[1778189171739,38.76,79888.63,0.0,-0.97382,2e-05,4.71113]
[1778189176779,38.75,79888.19,0.0,-0.97386,2e-05,4.70614]
[1778189181815,38.74,79892.4,0.0,-0.97379,2e-05,4.71561]
[1778189187857,38.73,79892.75,0.0,-0.97382,2e-05,4.7124]
[1778189193898,38.72,79893.2,0.0,-0.97385,2e-05,4.7073]
[1778189199777,38.72,79893.37,0.0,-0.97387,2e-05,4.70371]
[1778189209847,38.7,79893.89,0.0,-0.9739,2e-05,4.69862]
[1778189219917,38.69,79894.26,0.0,-0.97394,2e-05,4.69325]
[1778189227131,38.68,79894.58,0.0,-0.97396,2e-05,4.68978]
[1778189228139,38.68,79901.43,0.0,-0.97383,2e-05,4.71038]
[1778189229146,38.67,79903.44,0.0,-0.97379,2e-05,4.71596]
[1778189236221,38.66,79902.88,0.0,-0.97384,2e-05,4.70954]
[1778189241230,38.66,79903.0,0.0,-0.97385,2e-05,4.70663]
[1778189245258,38.65,79919.41,0.0,-0.97354,2e-05,4.75513]
[1778189246266,38.65,79921.72,0.0,-0.9735,2e-05,4.76161]
[1778189252307,38.64,79920.95,0.0,-0.97355,2e-05,4.7524]
[1778189254322,38.64,79907.1,0.0,-0.97385,2e-05,4.70774]
[1778189255329,38.64,79907.1,0.0,-0.97385,2e-05,4.70706]
[1778189260364,38.63,79907.24,0.0,-0.97387,2e-05,4.70356]
[1778189263386,38.62,79901.87,0.0,-0.97399,2e-05,4.68498]
[1778189268419,38.62,79900.69,0.0,-0.97404,2e-05,4.6782]
[1778189273454,38.61,79898.95,0.0,-0.97409,2e-05,4.66969]
[1778189279497,38.6,79896.41,0.0,-0.97417,2e-05,4.6581]
[1778189284532,38.6,79893.68,0.0,-0.97425,2e-05,4.6466]
[1778189289567,38.59,79891.71,0.0,-0.97431,2e-05,4.63748]
[1778189294603,38.58,79891.36,0.0,-0.97433,2e-05,4.63335]
[1778189299640,38.58,79889.9,0.0,-0.97438,2e-05,4.62581]
[1778189300645,38.57,79895.14,0.0,-0.97428,2e-05,4.64129]
[1778189302659,38.57,79900.34,0.0,-0.97419,2e-05,4.65601]
[1778189307694,38.56,79900.12,0.0,-0.97421,2e-05,4.65207]
[1778189314744,38.56,79899.8,0.0,-0.97426,2e-05,4.64433]
[1778189319779,38.55,79902.51,0.0,-0.97423,2e-05,4.64953]
[1778189324815,38.54,79905.12,0.0,-0.9742,2e-05,4.65438]
[1778189329851,38.53,79904.34,0.0,-0.97423,2e-05,4.64873]
[1778189334885,38.53,79907.07,0.0,-0.9742,2e-05,4.65388]
[1778189339920,38.52,79906.78,0.0,-0.97423,2e-05,4.64965]
[1778189344955,38.51,79906.08,0.0,-0.97426,2e-05,4.64418]
[1778189350999,38.5,79906.68,0.0,-0.97428,2e-05,4.6421]
[1778189358046,38.5,79908.53,0.0,-0.97427,2e-05,4.64327]
[1778189367111,38.48,79911.47,0.0,-0.97425,2e-05,4.64662]
[1778189372147,38.48,79914.45,0.0,-0.97422,2e-05,4.6504]
[1778189377182,38.47,79915.09,0.0,-0.97423,2e-05,4.64928]
[1778189382216,38.46,79916.08,0.0,-0.97423,2e-05,4.64927]
[1778189391117,38.45,79916.99,0.0,-0.97425,2e-05,4.64662]
[1778189401188,38.44,79917.87,0.0,-0.97427,2e-05,4.64338]
[1778189402357,38.44,79924.54,0.0,-0.97414,2e-05,4.66345]
[1778189403364,38.44,79925.34,0.0,-0.97413,2e-05,4.66531]
[1778189409406,38.43,79927.58,0.0,-0.97411,2e-05,4.66847]
[1778189412431,38.42,79922.03,0.0,-0.97423,2e-05,4.64936]
[1778189413436,38.42,79911.25,0.0,-0.97445,2e-05,4.61547]
[1778189414442,38.42,79907.54,0.0,-0.97453,2e-05,4.60352]
[1778189418480,38.42,79899.45,0.0,-0.9747,2e-05,4.57662]
[1778189419486,38.42,79897.52,0.0,-0.97475,2e-05,4.57025]
[1778189422510,38.41,79888.4,0.0,-0.97493,2e-05,4.54106]
[1778189423514,38.41,79887.19,0.0,-0.97496,2e-05,4.53696]
[1778189428551,38.41,79884.94,0.0,-0.97502,2e-05,4.52808]
[1778189437624,38.4,79885.02,0.0,-0.97505,2e-05,4.52239]
[1778189442659,38.4,79890.22,0.0,-0.97496,2e-05,4.5361]
[1778189447695,38.39,79888.98,0.0,-0.975,2e-05,4.53014]
[1778189454743,38.38,79887.12,0.0,-0.97506,2e-05,4.52104]
[1778189460787,38.38,79885.31,0.0,-0.97511,2e-05,4.51303]
[1778189465821,38.37,79885.11,0.0,-0.97513,2e-05,4.51033]
[1778189471695,38.37,79885.81,0.0,-0.97513,2e-05,4.51038]
[1778189479918,38.36,79884.6,0.0,-0.97518,2e-05,4.50304]
[1778189480927,38.36,79890.05,0.0,-0.97508,2e-05,4.51914]
[1778189488982,38.35,79894.39,0.0,-0.97501,2e-05,4.52883]
[1778189494016,38.35,79895.18,0.0,-0.97502,2e-05,4.52685]
[1778189501907,38.34,79896.21,0.0,-0.97503,2e-05,4.52667]
[1778189507107,38.34,79897.26,0.0,-0.97502,2e-05,4.52785]
[1778189513149,38.33,79897.98,0.0,-0.97502,2e-05,4.52765]
[1778189518188,38.33,79898.16,0.0,-0.97503,2e-05,4.52624]
[1778189522212,38.32,79893.58,0.0,-0.97513,2e-05,4.51082]
[1778189527247,38.32,79893.93,0.0,-0.97513,2e-05,4.51011]
[1778189534297,38.31,79897.55,0.0,-0.97508,2e-05,4.51856]
[1778189539331,38.31,79897.85,0.0,-0.97509,2e-05,4.51766]
[1778189544366,38.31,79899.11,0.0,-0.97507,2e-05,4.51967]
[1778189549407,38.3,79900.42,0.0,-0.97506,2e-05,4.52184]
[1778189550409,38.3,79895.37,0.0,-0.97516,2e-05,4.50613]
[1778189551416,38.3,79893.6,0.0,-0.97521,2e-05,4.49818]
[1778189557458,38.3,79893.93,0.0,-0.97522,2e-05,4.49726]
[1778189562493,38.29,79895.81,0.0,-0.97519,2e-05,4.50136]
[1778189567532,38.29,79896.01,0.0,-0.9752,2e-05,4.50037]
[1778189573577,38.29,79895.71,0.0,-0.97521,2e-05,4.49757]
[1778189578610,38.28,79896.5,0.0,-0.97521,2e-05,4.49842]
[1778189583650,38.28,79898.5,0.0,-0.97518,2e-05,4.50294]
[1778189588688,38.28,79900.94,0.0,-0.97514,2e-05,4.50876]
[1778189594730,38.27,79901.21,0.0,-0.97515,2e-05,4.50764]
[1778189599765,38.27,79900.92,0.0,-0.97517,2e-05,4.50518]
[1778189608828,38.26,79900.63,0.0,-0.97519,2e-05,4.50148]
[1778189617907,38.26,79899.6,0.0,-0.97524,2e-05,4.49338]
[1778189619916,38.25,79889.11,0.0,-0.97545,2e-05,4.46107]
[1778189620955,38.25,79886.75,0.0,-0.9755,2e-05,4.45347]
[1778189625960,38.25,79885.59,0.0,-0.97553,2e-05,4.44879]
[1778189630994,38.25,79884.16,0.0,-0.97556,2e-05,4.4433]
[1778189637035,38.24,79883.46,0.0,-0.97559,2e-05,4.43975]
[1778189642071,38.24,79882.65,0.0,-0.97561,2e-05,4.4361]
[1778189647105,38.24,79884.19,0.0,-0.97559,2e-05,4.43945]
[1778189652970,38.24,79885.49,0.0,-0.97557,2e-05,4.44179]
[1778189658182,38.23,79890.85,0.0,-0.97548,2e-05,4.45657]
[1778189663218,38.23,79892.49,0.0,-0.97546,2e-05,4.46004]
[1778189670267,38.23,79892.39,0.0,-0.97547,2e-05,4.4576]
[1778189675305,38.22,79889.39,0.0,-0.97555,2e-05,4.44487]
[1778189680338,38.22,79888.73,0.0,-0.97557,2e-05,4.44145]
[1778189685372,38.22,79887.4,0.0,-0.97561,2e-05,4.43601]
[1778189690408,38.21,79886.48,0.0,-0.97564,2e-05,4.43185]
[1778189695442,38.21,79885.28,0.0,-0.97567,2e-05,4.4269]
[1778189700478,38.21,79885.84,0.0,-0.97567,2e-05,4.42723]
[1778189705512,38.2,79891.68,0.0,-0.97556,2e-05,4.44344]
[1778189706520,38.2,79903.64,0.0,-0.97533,2e-05,4.47929]
[1778189707526,38.2,79906.3,0.0,-0.97528,2e-05,4.48703]
[1778189713392,38.2,79910.09,0.0,-0.97522,2e-05,4.49646]
[1778189717598,38.2,79917.43,0.0,-0.97509,2e-05,4.51743]
[1778189722632,38.19,79921.08,0.0,-0.97503,2e-05,4.52685]
[1778189727668,38.19,79924.6,0.0,-0.97497,2e-05,4.53585]
[1778189732705,38.18,79926.53,0.0,-0.97495,2e-05,4.53769]
[1778189737737,38.18,79930.33,0.0,-0.97489,2e-05,4.5475]
[1778189743602,38.18,79931.38,0.0,-0.97488,2e-05,4.54852]
[1778189748822,38.17,79931.33,0.0,-0.9749,2e-05,4.54656]
[1778189751842,38.17,79925.03,0.0,-0.97503,2e-05,4.52626]
[1778189756877,38.17,79927.2,0.0,-0.975,2e-05,4.53131]
[1778189761912,38.16,79929.17,0.0,-0.97497,2e-05,4.53572]
[1778189766955,38.16,79930.77,0.0,-0.97495,2e-05,4.53897]
[1778189769974,38.16,79925.12,0.0,-0.97506,2e-05,4.52103]
[1778189770981,38.16,79920.41,0.0,-0.97516,2e-05,4.50604]
[1778189772998,38.15,79914.32,0.0,-0.97528,2e-05,4.48699]
[1778189773999,38.15,79908.85,0.0,-0.97539,2e-05,4.47016]
[1778189775011,38.15,79907.72,0.0,-0.97541,2e-05,4.46652]
[1778189780047,38.15,79906.77,0.0,-0.97544,2e-05,4.46263]
[1778189785078,38.15,79905.69,0.0,-0.97547,2e-05,4.45839]
[1778189791121,38.15,79905.17,0.0,-0.9755,2e-05,4.45346]
[1778189801193,38.14,79902.04,0.0,-0.97557,2e-05,4.44235]
[1778189810255,38.14,79901.25,0.0,-0.97559,2e-05,4.43852]
[1778189817305,38.14,79900.55,0.0,-0.97561,2e-05,4.4353]
[1778189824166,38.14,79900.42,0.0,-0.97562,2e-05,4.43381]
[1778189829389,38.13,79900.18,0.0,-0.97563,2e-05,4.4323]
[1778189834423,38.13,79900.46,0.0,-0.97563,2e-05,4.43236]
[1778189844307,38.13,79900.19,0.0,-0.97565,2e-05,4.43]
[1778189854380,38.13,79900.09,0.0,-0.97567,2e-05,4.42595]
[1778189859598,38.12,79900.67,0.0,-0.97567,2e-05,4.4268]
[1778189864633,38.12,79900.32,0.0,-0.97568,2e-05,4.425]
[1778189870676,38.12,79900.1,0.0,-0.97569,2e-05,4.42346]
[1778189875711,38.12,79899.76,0.0,-0.9757,2e-05,4.42174]
[1778189880745,38.12,79899.47,0.0,-0.97571,2e-05,4.42017]
[1778189883766,38.12,79905.66,0.0,-0.97559,2e-05,4.43836]
[1778189888801,38.11,79905.39,0.0,-0.9756,2e-05,4.43669]
[1778189893838,38.11,79911.56,0.0,-0.97549,2e-05,4.45444]
[1778189898873,38.11,79913.59,0.0,-0.97546,2e-05,4.45964]
[1778189904730,38.11,79915.04,0.0,-0.97543,2e-05,4.46291]
[1778189910959,38.11,79915.85,0.0,-0.97543,2e-05,4.46428]
[1778189915994,38.1,79916.08,0.0,-0.97544,2e-05,4.46186]
[1778189921029,38.1,79917.46,0.0,-0.97542,2e-05,4.46514]
[1778189926070,38.1,79916.97,0.0,-0.97543,2e-05,4.46271]
[1778189931102,38.1,79917.26,0.0,-0.97543,2e-05,4.46262]
[1778189937142,38.09,79916.72,0.0,-0.97545,2e-05,4.45982]
[1778189942178,38.09,79916.88,0.0,-0.97546,2e-05,4.45932]
[1778189945198,38.09,79906.94,0.0,-0.97565,2e-05,4.42873]
[1778189946205,38.09,79901.65,0.0,-0.97576,2e-05,4.41265]
[1778189948222,38.09,79899.51,0.0,-0.9758,2e-05,4.40598]
[1778189955275,38.09,79899.41,0.0,-0.97581,2e-05,4.4049]
[1778189960309,38.09,79895.11,0.0,-0.97589,2e-05,4.39148]
[1778189965344,38.09,79894.37,0.0,-0.97591,2e-05,4.38884]
[1778189970380,38.09,79894.94,0.0,-0.9759,2e-05,4.39014]
[1778189978436,38.08,79895.6,0.0,-0.9759,2e-05,4.38926]
[1778189982464,38.08,79901.06,0.0,-0.9758,2e-05,4.4053]
[1778189984478,38.08,79904.52,0.0,-0.97574,2e-05,4.41547]
[1778189988505,38.08,79898.13,0.0,-0.97586,2e-05,4.3958]
[1778189993540,38.08,79897.55,0.0,-0.97588,2e-05,4.39362]
[1778189998575,38.08,79898.07,0.0,-0.97587,2e-05,4.39474]
[1778190003610,38.08,79898.49,0.0,-0.97586,2e-05,4.39556]
[1778190006631,38.08,79892.94,0.0,-0.97597,2e-05,4.37867]
[1778190007638,38.08,79891.07,0.0,-0.97601,2e-05,4.37303]
[1778190012673,38.08,79889.79,0.0,-0.97603,2e-05,4.36891]
[1778190017709,38.08,79884.66,0.0,-0.97613,2e-05,4.35351]
[1778190022743,38.08,79883.18,0.0,-0.97616,2e-05,4.34903]
[1778190030800,38.08,79882.8,0.0,-0.97617,2e-05,4.3478]
[1778190039863,38.08,79881.97,0.0,-0.9762,2e-05,4.34305]
[1778190045716,38.08,79881.63,0.0,-0.9762,2e-05,4.34201]
[1778190050939,38.08,79881.35,0.0,-0.97621,2e-05,4.34115]
[1778190051946,38.08,79875.92,0.0,-0.97631,2e-05,4.32506]
[1778190052953,38.08,79870.03,0.0,-0.97642,2e-05,4.30768]
[1778190057989,38.08,79869.32,0.0,-0.97644,2e-05,4.30587]
[1778190060003,38.08,79865.42,0.0,-0.97651,2e-05,4.29451]
[1778190065038,38.08,79867.76,0.0,-0.97646,2e-05,4.30182]
[1778190070072,38.08,79868.04,0.0,-0.97645,2e-05,4.30312]
[1778190075929,38.08,79868.05,0.0,-0.97645,2e-05,4.30388]
[1778190081150,38.08,79870.31,0.0,-0.9764,2e-05,4.31118]
[1778190093234,38.09,79871.73,0.0,-0.97638,2e-05,4.31441]
[1778190103306,38.09,79873.56,0.0,-0.97634,2e-05,4.3207]
[1778190113375,38.09,79875.28,0.0,-0.9763,2e-05,4.32652]
[1778190114382,38.09,79882.01,0.0,-0.97617,2e-05,4.34656]
[1778190115389,38.09,79881.7,0.0,-0.97618,2e-05,4.34567]
[1778190120424,38.09,79882.34,0.0,-0.97616,2e-05,4.34773]
[1778190125459,38.09,79882.27,0.0,-0.97616,2e-05,4.34767]
[1778190130496,38.09,79882.28,0.0,-0.97616,2e-05,4.34781]
[1778190135531,38.09,79881.59,0.0,-0.97618,2e-05,4.34579]
[1778190138554,38.09,79886.65,0.0,-0.97608,2e-05,4.36082]
[1778190143596,38.09,79886.35,0.0,-0.97609,2e-05,4.35973]
[1778190148628,38.09,79881.05,0.0,-0.97619,2e-05,4.34375]
[1778190151644,38.09,79874.95,0.0,-0.97632,2e-05,4.32344]
[1778190155673,38.09,79871.36,0.0,-0.97638,2e-05,4.31291]
[1778190159700,38.09,79870.23,0.0,-0.9764,2e-05,4.30978]
[1778190164735,38.09,79872.06,0.0,-0.97637,2e-05,4.31556]
[1778190169770,38.09,79872.68,0.0,-0.97635,2e-05,4.31785]
[1778190174805,38.09,79872.73,0.0,-0.97635,2e-05,4.31852]
[1778190180846,38.09,79872.98,0.0,-0.97634,2e-05,4.31998]
[1778190185881,38.1,79869.12,0.0,-0.97641,2e-05,4.30938]
[1778190188907,38.1,79860.4,0.0,-0.97657,2e-05,4.28421]
[1778190193937,38.1,79858.06,0.0,-0.9766,2e-05,4.27839]
[1778190198973,38.1,79855.25,0.0,-0.97665,2e-05,4.27121]
[1778190204009,38.1,79855.34,0.0,-0.97664,2e-05,4.27252]
[1778190210049,38.11,79855.19,0.0,-0.97664,2e-05,4.27329]
[1778190215084,38.11,79854.18,0.0,-0.97666,2e-05,4.26918]
[1778190217099,38.11,79865.2,0.0,-0.97645,2e-05,4.30194]
[1778190219113,38.11,79871.8,0.0,-0.97632,2e-05,4.32169]
[1778190224148,38.11,79872.3,0.0,-0.97631,2e-05,4.32368]
[1778190229183,38.11,79875.72,0.0,-0.97624,2e-05,4.33424]
[1778190234225,38.11,79869.22,0.0,-0.97636,2e-05,4.31542]
[1778190235225,38.11,79848.86,0.0,-0.97675,2e-05,4.25565]
[1778190236233,38.11,79850.06,0.0,-0.97672,2e-05,4.25937]
[1778190239256,38.12,79858.25,0.0,-0.97657,2e-05,4.28398]
[1778190243282,38.12,79847.59,0.0,-0.97676,2e-05,4.2534]
[1778190244289,38.12,79839.49,0.0,-0.97691,2e-05,4.22998]
[1778190245296,38.12,79838.09,0.0,-0.97693,2e-05,4.22616]
[1778190250331,38.12,79838.53,0.0,-0.97692,2e-05,4.22877]
[1778190255367,38.12,79842.71,0.0,-0.97683,2e-05,4.24222]
[1778190260402,38.13,79842.35,0.0,-0.97683,2e-05,4.24238]
[1778190265439,38.13,79838.25,0.0,-0.9769,2e-05,4.23162]
[1778190267273,38.13,79834.93,0.0,-0.97696,2e-05,4.22248]
[1778190273497,38.13,79830.14,0.0,-0.97704,2e-05,4.20809]
[1778190275509,38.14,79824.23,0.0,-0.97715,2e-05,4.19157]
[1778190277523,38.14,79816.56,0.0,-0.97729,2e-05,4.17008]
[1778190278531,38.14,79815.77,0.0,-0.9773,2e-05,4.16815]
[1778190283567,38.14,79811.97,0.0,-0.97736,2e-05,4.159]
[1778190287413,38.15,79806.7,0.0,-0.97744,2e-05,4.14535]
[1778190291625,38.15,79799.62,0.0,-0.97756,2e-05,4.1266]
[1778190292632,38.15,79792.54,0.0,-0.97769,2e-05,4.1068]
[1778190293639,38.15,79790.66,0.0,-0.97772,2e-05,4.10187]
[1778190298673,38.16,79791.1,0.0,-0.9777,2e-05,4.10526]
[1778190303709,38.16,79785.51,0.0,-0.97778,2e-05,4.09152]
[1778190308744,38.17,79784.92,0.0,-0.97778,2e-05,4.09212]
[1778190313781,38.17,79786.12,0.0,-0.97774,2e-05,4.09779]
[1778190319828,38.18,79782.28,0.0,-0.97779,2e-05,4.08964]
[1778190321842,38.18,79789.57,0.0,-0.97766,2e-05,4.11126]
[1778190322850,38.18,79795.23,0.0,-0.97755,2e-05,4.12782]
[1778190323856,38.18,79794.76,0.0,-0.97756,2e-05,4.12686]
[1778190326878,38.18,79800.59,0.0,-0.97745,2e-05,4.14465]
[1778190330956,38.19,79816.7,0.0,-0.97714,2e-05,4.1924]
[1778190331932,38.19,79824.68,0.0,-0.97701,2e-05,4.21334]
[1778190332923,38.19,79829.14,0.0,-0.97692,2e-05,4.22698]
[1778190333930,38.19,79836.2,0.0,-0.97679,2e-05,4.24771]
[1778190337956,38.19,79839.99,0.0,-0.97671,2e-05,4.25937]
[1778190339970,38.19,79845.7,0.0,-0.9766,2e-05,4.27632]
[1778190342991,38.19,79861.3,0.0,-0.97631,2e-05,4.32249]
[1778190343998,38.19,79867.18,0.0,-0.9762,2e-05,4.3399]
[1778190345013,38.19,79850.69,0.0,-0.97651,2e-05,4.29135]
[1778190347022,38.19,79843.93,0.0,-0.97663,2e-05,4.27178]
[1778190352056,38.19,79839.65,0.0,-0.97671,2e-05,4.26001]
[1778190356085,38.19,79834.64,0.0,-0.9768,2e-05,4.24611]
[1778190358099,38.2,79826.2,0.0,-0.97695,2e-05,4.22197]
[1778190363133,38.2,79826.56,0.0,-0.97694,2e-05,4.22412]
[1778190368168,38.2,79823.23,0.0,-0.97699,2e-05,4.21559]
[1778190374217,38.2,79821.71,0.0,-0.97701,2e-05,4.21264]
[1778190379251,38.21,79822.39,0.0,-0.97699,2e-05,4.21583]
[1778190382272,38.21,79828.66,0.0,-0.97687,2e-05,4.23468]
[1778190387307,38.21,79828.98,0.0,-0.97686,2e-05,4.23656]
[1778190392343,38.21,79829.98,0.0,-0.97684,2e-05,4.23821]
[1778190397378,38.21,79828.46,0.0,-0.97687,2e-05,4.23466]
[1778190402417,38.22,79834.24,0.0,-0.97675,2e-05,4.25233]
[1778190407454,38.22,79837.88,0.0,-0.97668,2e-05,4.26368]
[1778190412488,38.22,79841.69,0.0,-0.97661,2e-05,4.27546]
[1778190418390,38.22,79844.88,0.0,-0.97654,2e-05,4.28548]
[1778190421551,38.22,79839.11,0.0,-0.97665,2e-05,4.26894]
[1778190426592,38.22,79837.98,0.0,-0.97666,2e-05,4.26632]
[1778190431622,38.22,79840.97,0.0,-0.9766,2e-05,4.27576]
[1778190436656,38.23,79843.64,0.0,-0.97655,2e-05,4.28425]
[1778190441691,38.23,79844.69,0.0,-0.97653,2e-05,4.288]
[1778190446727,38.23,79847.03,0.0,-0.97648,2e-05,4.29569]
[1778190451762,38.23,79847.14,0.0,-0.97648,2e-05,4.29451]
[1778190456798,38.23,79848.88,0.0,-0.97644,2e-05,4.30032]
[1778190462841,38.23,79849.83,0.0,-0.97642,2e-05,4.30393]
[1778190468747,38.24,79850.4,0.0,-0.9764,2e-05,4.30644]
[1778190473924,38.24,79852.64,0.0,-0.97636,2e-05,4.31371]
[1778190478953,38.24,79853.09,0.0,-0.97635,2e-05,4.31568]
[1778190483988,38.24,79856.94,0.0,-0.97627,2e-05,4.32764]
[1778190489022,38.24,79857.13,0.0,-0.97626,2e-05,4.32875]
[1778190494059,38.24,79856.7,0.0,-0.97627,2e-05,4.32804]
[1778190499095,38.24,79856.1,0.0,-0.97627,2e-05,4.32685]
[1778190504132,38.25,79852.87,0.0,-0.97633,2e-05,4.3179]
[1778190510171,38.25,79849.63,0.0,-0.97639,2e-05,4.3091]
[1778190513192,38.25,79843.43,0.0,-0.97651,2e-05,4.28911]
[1778190516215,38.25,79838.4,0.0,-0.9766,2e-05,4.27485]
[1778190521248,38.25,79834.21,0.0,-0.97668,2e-05,4.26346]
[1778190526284,38.25,79833.79,0.0,-0.97668,2e-05,4.26311]
[1778190531318,38.25,79830.81,0.0,-0.97673,2e-05,4.25531]
[1778190532325,38.26,79825.98,0.0,-0.97682,2e-05,4.24145]
[1778190537360,38.26,79823.77,0.0,-0.97685,2e-05,4.23607]
[1778190539374,38.26,79818.46,0.0,-0.97695,2e-05,4.22113]
[1778190544412,38.26,79814.22,0.0,-0.97702,2e-05,4.21009]
[1778190547430,38.26,79806.99,0.0,-0.97714,2e-05,4.19001]
[1778190550452,38.26,79813.65,0.0,-0.97702,2e-05,4.21001]
[1778190552466,38.27,79821.73,0.0,-0.97686,2e-05,4.23384]
[1778190557503,38.27,79823.12,0.0,-0.97683,2e-05,4.23886]
[1778190562539,38.27,79830.2,0.0,-0.97669,2e-05,4.26035]
[1778190568579,38.27,79831.2,0.0,-0.97667,2e-05,4.26421]
[1778190573614,38.27,79833.04,0.0,-0.97664,2e-05,4.26814]
[1778190579535,38.28,79834.57,0.0,-0.97661,2e-05,4.27349]
[1778190584690,38.28,79834.89,0.0,-0.9766,2e-05,4.27511]
[1778190589725,38.28,79833.8,0.0,-0.97661,2e-05,4.27258]
[1778190592746,38.28,79837.91,0.0,-0.97653,2e-05,4.28497]
[1778190597784,38.28,79841.07,0.0,-0.97647,2e-05,4.29472]
[1778190602819,38.28,79839.21,0.0,-0.9765,2e-05,4.28976]
[1778190606851,38.28,79832.09,0.0,-0.97663,2e-05,4.26932]
[1778190611882,38.28,79826.95,0.0,-0.97673,2e-05,4.25492]
[1778190616919,38.29,79825.79,0.0,-0.97674,2e-05,4.25219]
[1778190621953,38.29,79824.31,0.0,-0.97677,2e-05,4.24868]
[1778190629896,38.29,79823.21,0.0,-0.97678,2e-05,4.24653]
[1778190634036,38.29,79811.39,0.0,-0.97701,2e-05,4.21067]
[1778190635044,38.29,79806.21,0.0,-0.9771,2e-05,4.19592]
[1778190639071,38.29,79800.65,0.0,-0.9772,2e-05,4.18081]
[1778190644110,38.3,79800.01,0.0,-0.9772,2e-05,4.18014]
[1778190649143,38.3,79799.36,0.0,-0.9772,2e-05,4.17944]
[1778190654177,38.3,79798.83,0.0,-0.97721,2e-05,4.17907]
[1778190659213,38.3,79799.04,0.0,-0.97719,2e-05,4.18082]
[1778190664248,38.31,79794.36,0.0,-0.97727,2e-05,4.16859]
[1778190669282,38.31,79795.39,0.0,-0.97725,2e-05,4.17275]
[1778190674317,38.31,79798.25,0.0,-0.97719,2e-05,4.1821]
[1778190680250,38.31,79799.66,0.0,-0.97715,2e-05,4.18744]
[1778190687412,38.32,79799.86,0.0,-0.97714,2e-05,4.18947]
[1778190693453,38.32,79801.38,0.0,-0.97711,2e-05,4.19289]
[1778190698488,38.32,79801.96,0.0,-0.9771,2e-05,4.19554]
[1778190703525,38.32,79801.77,0.0,-0.97709,2e-05,4.19596]
[1778190708559,38.33,79802.2,0.0,-0.97708,2e-05,4.19813]
[1778190714602,38.33,79801.98,0.0,-0.97708,2e-05,4.1986]
[1778190719636,38.33,79801.94,0.0,-0.97708,2e-05,4.19876]
[1778190726685,38.32,79801.93,0.0,-0.9771,2e-05,4.1955]
[1778190731727,38.32,79801.19,0.0,-0.97713,2e-05,4.19111]
[1778190738776,38.31,79800.94,0.0,-0.97715,2e-05,4.18726]
[1778190743814,38.31,79800.45,0.0,-0.97717,2e-05,4.18364]
[1778190744819,38.3,79791.21,0.0,-0.97735,2e-05,4.15668]
[1778190745826,38.3,79791.27,0.0,-0.97735,2e-05,4.15647]
[1778190750860,38.3,79790.76,0.0,-0.97737,2e-05,4.15309]
[1778190755896,38.3,79791.6,0.0,-0.97738,2e-05,4.15146]
[1778190757910,38.29,79782.53,0.0,-0.97755,2e-05,4.12483]
[1778190758916,38.29,79783.18,0.0,-0.97754,2e-05,4.12636]
[1778190763953,38.29,79783.49,0.0,-0.97754,2e-05,4.12561]
[1778190771004,38.28,79784.44,0.0,-0.97754,2e-05,4.126]
[1778190776039,38.28,79787.2,0.0,-0.9775,2e-05,4.1322]
[1778190780067,38.28,79793.89,0.0,-0.97739,2e-05,4.1496]
[1778190785103,38.27,79797.43,0.0,-0.97734,2e-05,4.15787]
[1778190790137,38.27,79802.21,0.0,-0.97726,2e-05,4.16964]
[1778190795173,38.26,79804.15,0.0,-0.97724,2e-05,4.17322]
[1778190798193,38.26,79810.64,0.0,-0.97713,2e-05,4.19065]
[1778190803228,38.26,79810.99,0.0,-0.97714,2e-05,4.18953]
[1778190808264,38.25,79811.43,0.0,-0.97714,2e-05,4.18869]
[1778190810279,38.25,79804.26,0.0,-0.97728,2e-05,4.16725]
[1778190812293,38.25,79799.04,0.0,-0.97739,2e-05,4.14941]
[1778190816319,38.24,79795.65,0.0,-0.97746,2e-05,4.1384]
[1778190821355,38.24,79793.16,0.0,-0.97751,2e-05,4.12976]
[1778190826389,38.24,79793.73,0.0,-0.97751,2e-05,4.12994]
[1778190831430,38.23,79791.48,0.0,-0.97756,2e-05,4.12215]
[1778190834446,38.23,79787.65,0.0,-0.97764,2e-05,4.11051]
[1778190839481,38.23,79793.54,0.0,-0.97754,2e-05,4.12617]
[1778190844516,38.23,79796.31,0.0,-0.9775,2e-05,4.13286]
[1778190849550,38.22,79800.48,0.0,-0.97743,2e-05,4.14358]
[1778190854585,38.22,79800.57,0.0,-0.97743,2e-05,4.14261]
[1778190859621,38.22,79799.78,0.0,-0.97746,2e-05,4.13919]
[1778190865663,38.22,79799.95,0.0,-0.97746,2e-05,4.1383]
[1778190870698,38.21,79803.31,0.0,-0.97741,2e-05,4.14679]
[1778190875733,38.21,79807.03,0.0,-0.97736,2e-05,4.15407]
[1778190880767,38.21,79806.33,0.0,-0.97738,2e-05,4.15075]
[1778190886813,38.2,79804.87,0.0,-0.97742,2e-05,4.14496]
[1778190893878,38.2,79803.99,0.0,-0.97745,2e-05,4.1405]
[1778190899920,38.2,79803.5,0.0,-0.97747,2e-05,4.13741]
[1778190908983,38.19,79803.31,0.0,-0.97749,2e-05,4.13428]
[1778190914021,38.19,79804.03,0.0,-0.97748,2e-05,4.13487]
[1778190919052,38.18,79803.43,0.0,-0.9775,2e-05,4.13168]
[1778190924088,38.18,79804.22,0.0,-0.9775,2e-05,4.13244]
[1778190928115,38.18,79794.06,0.0,-0.97769,2e-05,4.10226]
[1778190930129,38.18,79790.75,0.0,-0.97775,2e-05,4.09237]
[1778190935164,38.17,79787.94,0.0,-0.97782,2e-05,4.08117]
[1778190938186,38.17,79783.79,0.0,-0.9779,2e-05,4.06886]
[1778190943221,38.17,79784.66,0.0,-0.97789,2e-05,4.07051]
[1778190948256,38.17,79785.3,0.0,-0.97788,2e-05,4.07147]
[1778190953290,38.17,79777.46,0.0,-0.97803,2e-05,4.04879]
[1778190954297,38.17,79772.62,0.0,-0.97811,2e-05,4.03508]
[1778190956312,38.17,79771.45,0.0,-0.97813,2e-05,4.03158]
[1778190959332,38.17,79766.01,0.0,-0.97823,2e-05,4.01619]
[1778190964367,38.17,79767.02,0.0,-0.97821,2e-05,4.01881]
[1778190970409,38.17,79763.75,0.0,-0.97827,2e-05,4.00935]
[1778190976453,38.16,79763.12,0.0,-0.97829,2e-05,4.00727]
[1778190981487,38.16,79763.01,0.0,-0.97829,2e-05,4.00667]
[1778190984508,38.16,79767.13,0.0,-0.97822,2e-05,4.01798]
[1778190988538,38.16,79772.33,0.0,-0.97813,2e-05,4.03219]
[1778190989545,38.16,79777.66,0.0,-0.97804,2e-05,4.04705]
[1778190994577,38.16,79779.67,0.0,-0.97802,2e-05,4.0499]
[1778190999614,38.16,79782.33,0.0,-0.97797,2e-05,4.05674]
[1778191004648,38.16,79783.6,0.0,-0.97796,2e-05,4.05964]
[1778191009683,38.16,79784.5,0.0,-0.97794,2e-05,4.06152]
[1778191014718,38.15,79785.18,0.0,-0.97794,2e-05,4.0628]
[1778191019753,38.15,79792.22,0.0,-0.97781,2e-05,4.08207]
[1778191025795,38.15,79792.81,0.0,-0.97781,2e-05,4.08283]
[1778191030831,38.15,79797.94,0.0,-0.97772,2e-05,4.09667]
[1778191036872,38.15,79801.77,0.0,-0.97766,2e-05,4.1067]
[1778191041909,38.15,79801.65,0.0,-0.97766,2e-05,4.10564]
[1778191046943,38.14,79801.23,0.0,-0.97768,2e-05,4.10377]
[1778191052873,38.14,79801.26,0.0,-0.97769,2e-05,4.10095]
[1778191058022,38.14,79800.85,0.0,-0.9777,2e-05,4.09918]
[1778191063057,38.14,79800.46,0.0,-0.97771,2e-05,4.09749]
[1778191069102,38.14,79800.52,0.0,-0.97772,2e-05,4.097]
[1778191075149,38.14,79800.09,0.0,-0.97773,2e-05,4.09513]
[1778191080179,38.14,79799.75,0.0,-0.97774,2e-05,4.09365]
[1778191085214,38.13,79799.65,0.0,-0.97774,2e-05,4.09287]
[1778191090249,38.13,79799.98,0.0,-0.97774,2e-05,4.09332]
[1778191097298,38.13,79800.0,0.0,-0.97774,2e-05,4.09271]
[1778191103225,38.13,79800.1,0.0,-0.97775,2e-05,4.09243]
[1778191111400,38.13,79800.1,0.0,-0.97776,2e-05,4.08947]
[1778191121466,38.13,79799.8,0.0,-0.97777,2e-05,4.08776]
[1778191126502,38.13,79804.85,0.0,-0.97769,2e-05,4.1017]
[1778191131538,38.12,79805.7,0.0,-0.97767,2e-05,4.10356]
[1778191135565,38.12,79812.89,0.0,-0.97755,2e-05,4.12356]
[1778191137579,38.12,79818.22,0.0,-0.97745,2e-05,4.13845]
[1778191141607,38.12,79821.4,0.0,-0.9774,2e-05,4.14675]
[1778191147660,38.12,79824.28,0.0,-0.97736,2e-05,4.15367]
[1778191149663,38.12,79805.48,0.0,-0.9777,2e-05,4.09949]
[1778191150671,38.12,79798.35,0.0,-0.97783,2e-05,4.07912]
[1778191155705,38.12,79800.72,0.0,-0.97779,2e-05,4.08531]
[1778191162755,38.11,79801.12,0.0,-0.97779,2e-05,4.0856]
[1778191164769,38.11,79789.69,0.0,-0.97799,2e-05,4.05302]
[1778191165775,38.11,79784.34,0.0,-0.97809,2e-05,4.03788]
[1778191172826,38.11,79780.85,0.0,-0.97816,2e-05,4.02564]
[1778191173831,38.11,79772.51,0.0,-0.97831,2e-05,4.00223]
[1778191175847,38.11,79766.8,0.0,-0.97841,2e-05,3.98626]
[1778191180882,38.11,79762.39,0.0,-0.97849,2e-05,3.97403]
[1778191183903,38.11,79752.59,0.0,-0.97866,2e-05,3.94691]
[1778191188938,38.11,79751.48,0.0,-0.97868,2e-05,3.94415]
[1778191193973,38.11,79752.43,0.0,-0.97866,2e-05,3.94707]
[1778191196995,38.11,79742.85,0.0,-0.97882,2e-05,3.9208]
[1778191198001,38.11,79736.81,0.0,-0.97893,2e-05,3.90431]
[1778191202060,38.12,79728.16,0.0,-0.97907,2e-05,3.88097]
[1778191203067,38.12,79731.54,0.0,-0.97901,2e-05,3.89055]
[1778191204076,38.12,79726.58,0.0,-0.9791,2e-05,3.87716]
[1778191205182,38.12,79719.2,0.0,-0.97922,2e-05,3.85703]
[1778191206151,38.12,79705.13,0.0,-0.97946,2e-05,3.81909]
[1778191207157,38.12,79708.81,0.0,-0.97939,2e-05,3.82958]
[1778191208162,38.12,79715.48,0.0,-0.97928,2e-05,3.84767]
[1778191209173,38.12,79714.97,0.0,-0.97929,2e-05,3.8465]
[1778191211188,38.12,79723.34,0.0,-0.97914,2e-05,3.86972]
[1778191212197,38.12,79711.69,0.0,-0.97934,2e-05,3.8382]
[1778191213201,38.12,79701.2,0.0,-0.97951,2e-05,3.81033]
[1778191215215,38.12,79706.38,0.0,-0.97943,2e-05,3.82459]
[1778191216220,38.12,79711.75,0.0,-0.97933,2e-05,3.83967]
[1778191218234,38.12,79718.79,0.0,-0.97921,2e-05,3.85903]
[1778191219241,38.12,79730.64,0.0,-0.97901,2e-05,3.89163]
[1778191220250,38.13,79734.08,0.0,-0.97894,2e-05,3.90143]
[1778191223269,38.13,79729.65,0.0,-0.97902,2e-05,3.88955]
[1778191225282,38.13,79730.83,0.0,-0.979,2e-05,3.89308]
[1778191230318,38.13,79729.03,0.0,-0.97902,2e-05,3.88896]
[1778191235354,38.13,79731.9,0.0,-0.97898,2e-05,3.89557]
[1778191239386,38.13,79725.95,0.0,-0.97908,2e-05,3.87995]
[1778191241398,38.13,79723.51,0.0,-0.97911,2e-05,3.87387]
[1778191244239,38.13,79713.35,0.0,-0.97929,2e-05,3.84661]
[1778191245425,38.14,79706.99,0.0,-0.97939,2e-05,3.8296]
[1778191246432,38.14,79701.68,0.0,-0.97948,2e-05,3.81577]
[1778191248450,38.14,79696.64,0.0,-0.97956,2e-05,3.80278]
[1778191251475,38.14,79690.61,0.0,-0.97965,2e-05,3.78752]
[1778191256508,38.14,79689.61,0.0,-0.97966,2e-05,3.78651]
[1778191261542,38.15,79689.53,0.0,-0.97965,2e-05,3.7879]
[1778191266583,38.15,79695.27,0.0,-0.97954,2e-05,3.80484]
[1778191267586,38.15,79696.66,0.0,-0.97952,2e-05,3.80884]
[1778191270607,38.15,79702.8,0.0,-0.97941,2e-05,3.82617]
[1778191275642,38.16,79706.36,0.0,-0.97934,2e-05,3.83696]
[1778191280679,38.16,79713.28,0.0,-0.97922,2e-05,3.85688]
[1778191281685,38.16,79716.99,0.0,-0.97916,2e-05,3.86718]
[1778191283699,38.16,79731.27,0.0,-0.97891,2e-05,3.9066]
[1778191284705,38.16,79733.9,0.0,-0.97886,2e-05,3.91394]
[1778191287726,38.16,79740.01,0.0,-0.97876,2e-05,3.93105]
[1778191289740,38.16,79744.88,0.0,-0.97867,2e-05,3.94465]
[1778191292762,38.16,79752.33,0.0,-0.97855,2e-05,3.96338]
[1778191293771,38.16,79760.24,0.0,-0.97841,2e-05,3.98542]
[1778191294776,38.16,79761.76,0.0,-0.97838,2e-05,3.98966]
[1778191296790,38.16,79768.02,0.0,-0.97827,2e-05,4.00712]
[1778191301825,38.16,79767.4,0.0,-0.97829,2e-05,4.00517]
[1778191303839,38.16,79760.07,0.0,-0.97842,2e-05,3.98457]
[1778191304846,38.16,79759.15,0.0,-0.97843,2e-05,3.98198]
[1778191309881,38.16,79754.81,0.0,-0.97851,2e-05,3.96976]
[1778191314921,38.16,79754.2,0.0,-0.97852,2e-05,3.9679]
[1778191317936,38.16,79743.64,0.0,-0.97871,2e-05,3.9386]
[1778191318943,38.16,79741.68,0.0,-0.97874,2e-05,3.93321]
[1778191323979,38.16,79738.87,0.0,-0.97879,2e-05,3.92568]
[1778191329022,38.16,79736.41,0.0,-0.97883,2e-05,3.91921]
[1778191330025,38.16,79733.64,0.0,-0.97887,2e-05,3.91177]
[1778191335059,38.16,79735.68,0.0,-0.97884,2e-05,3.91789]
[1778191337078,38.16,79731.71,0.0,-0.9789,2e-05,3.90723]
[1778191338083,38.16,79720.08,0.0,-0.9791,2e-05,3.87557]
[1778191341105,38.17,79715.24,0.0,-0.97918,2e-05,3.86298]
[1778191346139,38.17,79717.28,0.0,-0.97914,2e-05,3.86962]
[1778191351175,38.17,79715.24,0.0,-0.97918,2e-05,3.86305]
[1778191356210,38.17,79714.32,0.0,-0.97918,2e-05,3.86172]
[1778191360240,38.18,79704.94,0.0,-0.97934,2e-05,3.83723]
[1778191362252,38.18,79699.32,0.0,-0.97943,2e-05,3.82261]
[1778191365274,38.18,79701.89,0.0,-0.97938,2e-05,3.83037]
[1778191370309,38.18,79694.08,0.0,-0.9795,2e-05,3.81063]
[1778191371317,38.18,79687.48,0.0,-0.97961,2e-05,3.79319]
[1778191372324,38.18,79680.82,0.0,-0.97972,2e-05,3.77568]
[1778191378372,38.19,79680.8,0.0,-0.97971,2e-05,3.77765]
[1778191382394,38.19,79673.05,0.0,-0.97983,2e-05,3.75828]
[1778191383401,38.19,79668.95,0.0,-0.97989,2e-05,3.74771]
[1778191384409,38.19,79656.95,0.0,-0.98009,2e-05,3.71626]
[1778191385416,38.19,79655.16,0.0,-0.98012,2e-05,3.71196]
[1778191386422,38.2,79661.4,0.0,-0.98001,2e-05,3.72889]
[1778191387429,38.2,79663.87,0.0,-0.97997,2e-05,3.73583]
[1778191388437,38.2,79675.32,0.0,-0.97978,2e-05,3.76668]
[1778191389454,38.2,79678.57,0.0,-0.97972,2e-05,3.77569]
[1778191391458,38.2,79686.65,0.0,-0.97958,2e-05,3.79795]
[1778191392465,38.2,79691.13,0.0,-0.9795,2e-05,3.81027]
[1778191393474,38.2,79701.21,0.0,-0.97933,2e-05,3.83773]
[1778191394480,38.2,79704.01,0.0,-0.97928,2e-05,3.84551]
[1778191396494,38.2,79715.21,0.0,-0.97909,2e-05,3.87631]
[1778191397499,38.2,79716.21,0.0,-0.97907,2e-05,3.87917]
[1778191402534,38.2,79718.95,0.0,-0.97902,2e-05,3.8873]
[1778191404552,38.2,79713.79,0.0,-0.97911,2e-05,3.87347]
[1778191408580,38.21,79718.94,0.0,-0.97902,2e-05,3.88808]
[1778191413620,38.21,79717.82,0.0,-0.97904,2e-05,3.88358]
[1778191418650,38.21,79716.91,0.0,-0.97906,2e-05,3.88174]
[1778191423684,38.21,79714.5,0.0,-0.97909,2e-05,3.87584]
[1778191428720,38.21,79717.39,0.0,-0.97904,2e-05,3.88445]
[1778191429726,38.21,79724.37,0.0,-0.97892,2e-05,3.90369]
[1778191430733,38.21,79726.68,0.0,-0.97888,2e-05,3.91013]
[1778191435770,38.21,79730.83,0.0,-0.9788,2e-05,3.92201]
[1778191436779,38.21,79718.53,0.0,-0.97901,2e-05,3.88837]
[1778191437786,38.21,79718.88,0.0,-0.97901,2e-05,3.88946]
[1778191438791,38.21,79713.49,0.0,-0.9791,2e-05,3.87489]
[1778191439807,38.21,79709.7,0.0,-0.97916,2e-05,3.86473]
[1778191442820,38.22,79720.67,0.0,-0.97897,2e-05,3.89517]
[1778191443827,38.22,79716.78,0.0,-0.97904,2e-05,3.88465]
[1778191445846,38.22,79712.96,0.0,-0.9791,2e-05,3.87451]
[1778191449870,38.22,79719.22,0.0,-0.97899,2e-05,3.89218]
[1778191450877,38.22,79721.35,0.0,-0.97895,2e-05,3.89824]
[1778191455912,38.22,79724.23,0.0,-0.9789,2e-05,3.90665]
[1778191457926,38.22,79730.69,0.0,-0.97879,2e-05,3.92447]
[1778191459941,38.22,79725.26,0.0,-0.97888,2e-05,3.90971]
[1778191465983,38.22,79724.86,0.0,-0.97888,2e-05,3.90918]
[1778191471017,38.22,79720.73,0.0,-0.97896,2e-05,3.89632]
[1778191476052,38.22,79717.34,0.0,-0.97901,2e-05,3.88764]
[1778191479073,38.23,79700.36,0.0,-0.9793,2e-05,3.84183]
[1778191480080,38.23,79699.55,0.0,-0.97931,2e-05,3.83983]
[1778191483102,38.23,79712.23,0.0,-0.97909,2e-05,3.87504]
[1778191485116,38.23,79717.35,0.0,-0.979,2e-05,3.88929]
[1778191486122,38.23,79707.4,0.0,-0.97917,2e-05,3.86217]
[1778191487130,38.23,79703.84,0.0,-0.97923,2e-05,3.85269]
[1778191490151,38.23,79711.31,0.0,-0.9791,2e-05,3.8736]
[1778191495187,38.23,79714.9,0.0,-0.97904,2e-05,3.88426]
[1778191497201,38.23,79706.6,0.0,-0.97918,2e-05,3.86196]
[1778191498207,38.23,79703.92,0.0,-0.97922,2e-05,3.85486]
[1778191502235,38.23,79690.6,0.0,-0.97944,2e-05,3.81964]
[1778191503243,38.24,79683.73,0.0,-0.97955,2e-05,3.80142]
[1778191508280,38.24,79677.79,0.0,-0.97964,2e-05,3.78686]
[1778191509286,38.24,79669.64,0.0,-0.97978,2e-05,3.76571]
[1778191514324,38.24,79665.68,0.0,-0.97983,2e-05,3.75685]
[1778191519364,38.25,79665.69,0.0,-0.97982,2e-05,3.75858]
[1778191521375,38.25,79659.86,0.0,-0.97991,2e-05,3.74378]
[1778191526411,38.25,79645.03,0.0,-0.98014,2e-05,3.70645]
[1778191528432,38.26,79641.69,0.0,-0.98019,2e-05,3.69854]
[1778191529438,38.26,79631.37,0.0,-0.98036,2e-05,3.67196]
[1778191533475,38.26,79626.35,0.0,-0.98044,2e-05,3.65832]
[1778191534481,38.26,79623.04,0.0,-0.98049,2e-05,3.65071]
[1778191535491,38.26,79632.82,0.0,-0.98032,2e-05,3.67671]
[1778191538515,38.27,79622.24,0.0,-0.98049,2e-05,3.65057]
[1778191543551,38.27,79619.44,0.0,-0.98051,2e-05,3.64588]
[1778191545567,38.28,79606.8,0.0,-0.98071,2e-05,3.61421]
[1778191546572,38.28,79595.23,0.0,-0.98089,2e-05,3.58503]
[1778191548586,38.28,79600.81,0.0,-0.98079,2e-05,3.60059]
[1778191549594,38.28,79607.1,0.0,-0.98069,2e-05,3.61738]
[1778191551650,38.29,79613.01,0.0,-0.98059,2e-05,3.63377]
[1778191552616,38.29,79618.53,0.0,-0.9805,2e-05,3.64811]
[1778191557650,38.29,79616.73,0.0,-0.98051,2e-05,3.64653]
[1778191560672,38.3,79625.91,0.0,-0.98035,2e-05,3.67198]
[1778191561679,38.3,79628.12,0.0,-0.98031,2e-05,3.67824]
[1778191562685,38.3,79622.97,0.0,-0.98039,2e-05,3.66526]
[1778191563693,38.3,79622.94,0.0,-0.98039,2e-05,3.66568]
[1778191566717,38.3,79635.98,0.0,-0.98017,2e-05,3.70132]
[1778191567720,38.31,79638.63,0.0,-0.98012,2e-05,3.70874]
[1778191569734,38.31,79644.02,0.0,-0.98003,2e-05,3.72384]
[1778191571748,38.31,79649.3,0.0,-0.97994,2e-05,3.73864]
[1778191573767,38.31,79653.6,0.0,-0.97986,2e-05,3.75081]
[1778191578805,38.32,79643.06,0.0,-0.98002,2e-05,3.72474]
[1778191579809,38.32,79641.99,0.0,-0.98004,2e-05,3.72233]
[1778191584844,38.32,79644.8,0.0,-0.97998,2e-05,3.73188]
[1778191589881,38.33,79648.4,0.0,-0.97991,2e-05,3.74351]
[1778191594915,38.33,79648.0,0.0,-0.97991,2e-05,3.7425]
[1778191598945,38.34,79655.51,0.0,-0.97978,2e-05,3.7641]
[1778191600959,38.34,79663.62,0.0,-0.97964,2e-05,3.78649]
[1778191601965,38.34,79665.39,0.0,-0.97961,2e-05,3.79158]
[1778191606847,38.34,79658.86,0.0,-0.9797,2e-05,3.77585]
[1778191608018,38.34,79658.08,0.0,-0.97971,2e-05,3.77414]
[1778191611030,38.35,79651.91,0.0,-0.97981,2e-05,3.75884]
[1778191616063,38.35,79656.92,0.0,-0.97971,2e-05,3.77406]
[1778191619084,38.35,79665.33,0.0,-0.97957,2e-05,3.7976]
[1778191620092,38.35,79666.04,0.0,-0.97955,2e-05,3.79982]
[1778191625145,38.36,79665.83,0.0,-0.97955,2e-05,3.80086]
[1778191630173,38.36,79662.21,0.0,-0.9796,2e-05,3.79275]
[1778191635231,38.37,79659.48,0.0,-0.97963,2e-05,3.78707]
[1778191640243,38.37,79662.63,0.0,-0.97957,2e-05,3.79707]
[1778191645278,38.37,79667.57,0.0,-0.97948,2e-05,3.81177]
[1778191650314,38.38,79668.24,0.0,-0.97946,2e-05,3.81497]
[1778191655349,38.38,79666.49,0.0,-0.97949,2e-05,3.80962]
[1778191657363,38.38,79658.81,0.0,-0.97961,2e-05,3.78962]
[1778191658370,38.38,79654.71,0.0,-0.97968,2e-05,3.77899]
[1778191659377,38.38,79647.76,0.0,-0.97979,2e-05,3.76083]
[1778191660384,38.38,79644.84,0.0,-0.97984,2e-05,3.75343]
[1778191662401,38.38,79640.07,0.0,-0.97991,2e-05,3.74155]
[1778191663408,38.39,79630.71,0.0,-0.98006,2e-05,3.71724]
[1778191664415,38.39,79628.78,0.0,-0.98009,2e-05,3.71259]
[1778191668443,38.39,79622.3,0.0,-0.98019,2e-05,3.69733]
[1778191669455,38.39,79620.28,0.0,-0.98022,2e-05,3.6925]
[1778191673479,38.4,79625.44,0.0,-0.98012,2e-05,3.70786]
[1778191674486,38.4,79636.7,0.0,-0.97993,2e-05,3.73797]
[1778191675493,38.4,79640.42,0.0,-0.97987,2e-05,3.74819]
[1778191680528,38.4,79646.32,0.0,-0.97976,2e-05,3.7657]
[1778191681534,38.4,79651.65,0.0,-0.97967,2e-05,3.78023]
[1778191683549,38.4,79654.03,0.0,-0.97963,2e-05,3.78724]
[1778191688583,38.41,79652.74,0.0,-0.97964,2e-05,3.78548]
[1778191693619,38.41,79653.38,0.0,-0.97962,2e-05,3.78887]
[1778191698653,38.42,79654.18,0.0,-0.97959,2e-05,3.7927]
[1778191702682,38.42,79659.66,0.0,-0.97949,2e-05,3.8087]
[1778191707716,38.42,79661.0,0.0,-0.97946,2e-05,3.81387]
[1778191708724,38.42,79666.84,0.0,-0.97936,2e-05,3.82986]
[1778191709730,38.43,79669.73,0.0,-0.97931,2e-05,3.83791]
[1778191714766,38.43,79667.11,0.0,-0.97936,2e-05,3.83016]
[1778191716781,38.43,79651.77,0.0,-0.97961,2e-05,3.7896]
[1778191717788,38.43,79648.6,0.0,-0.97966,2e-05,3.78149]
[1778191718794,38.43,79640.46,0.0,-0.97979,2e-05,3.7602]
[1778191719802,38.43,79639.05,0.0,-0.97981,2e-05,3.75684]
[1778191724836,38.44,79641.38,0.0,-0.97976,2e-05,3.76497]
[1778191725843,38.44,79647.55,0.0,-0.97966,2e-05,3.78175]
[1778191726851,38.44,79650.01,0.0,-0.97961,2e-05,3.78865]
[1778191731885,38.44,79649.72,0.0,-0.97961,2e-05,3.78954]
[1778191736920,38.45,79646.22,0.0,-0.97965,2e-05,3.78216]
[1778191738935,38.45,79635.9,0.0,-0.97982,2e-05,3.75541]
[1778191739942,38.45,79630.92,0.0,-0.9799,2e-05,3.74261]
[1778191740948,38.45,79629.11,0.0,-0.97993,2e-05,3.73822]
[1778191743973,38.45,79653.86,0.0,-0.97951,2e-05,3.80516]
[1778191744981,38.45,79660.97,0.0,-0.97939,2e-05,3.8245]
[1778191745987,38.45,79662.9,0.0,-0.97936,2e-05,3.82994]
[1778191751023,38.46,79663.94,0.0,-0.97933,2e-05,3.834]
[1778191754044,38.46,79651.08,0.0,-0.97954,2e-05,3.80033]
[1778191755051,38.46,79649.3,0.0,-0.97957,2e-05,3.7959]
[1778191760088,38.47,79652.13,0.0,-0.97951,2e-05,3.80577]
[1778191766132,38.48,79652.68,0.0,-0.97946,2e-05,3.81298]
[1778191771168,38.49,79655.41,0.0,-0.9794,2e-05,3.82299]
[1778191776205,38.5,79655.71,0.0,-0.97936,2e-05,3.82849]
[1778191781238,38.51,79660.12,0.0,-0.97926,2e-05,3.84492]
[1778191784267,38.52,79665.56,0.0,-0.97915,2e-05,3.86224]
[1778191785266,38.52,79694.32,0.0,-0.97865,2e-05,3.94136]
[1778191786273,38.52,79699.78,0.0,-0.97855,2e-05,3.95709]
[1778191787281,38.52,79699.24,0.0,-0.97856,2e-05,3.9563]
[1778191790300,38.53,79692.5,0.0,-0.97867,2e-05,3.93821]
[1778191791309,38.53,79689.49,0.0,-0.97872,2e-05,3.93012]
[1778191793323,38.53,79682.91,0.0,-0.97883,2e-05,3.91249]
[1778191798356,38.53,79680.41,0.0,-0.97887,2e-05,3.90662]
[1778191800371,38.53,79685.46,0.0,-0.97878,2e-05,3.92072]
[1778191804399,38.53,79691.8,0.0,-0.97867,2e-05,3.93862]
[1778191809435,38.53,79699.42,0.0,-0.97853,2e-05,3.96003]
[1778191810442,38.53,79701.81,0.0,-0.97849,2e-05,3.96666]
[1778191813466,38.53,79696.24,0.0,-0.97859,2e-05,3.95156]
[1778191818504,38.53,79695.97,0.0,-0.97859,2e-05,3.95101]
[1778191822540,38.53,79686.06,0.0,-0.97876,2e-05,3.92398]
[1778191823535,38.53,79670.85,0.0,-0.97902,2e-05,3.88277]
[1778191825548,38.53,79665.75,0.0,-0.9791,2e-05,3.86931]
[1778191830583,38.54,79668.77,0.0,-0.97905,2e-05,3.87828]
[1778191835621,38.54,79674.0,0.0,-0.97896,2e-05,3.89115]
[1778191840653,38.54,79671.32,0.0,-0.97901,2e-05,3.88454]
[1778191842668,38.54,79674.16,0.0,-0.97896,2e-05,3.89255]
[1778191843676,38.54,79678.47,0.0,-0.97888,2e-05,3.90439]
[1778191845687,38.54,79679.41,0.0,-0.97886,2e-05,3.90716]
[1778191850723,38.54,79679.4,0.0,-0.97886,2e-05,3.90762]
[1778191853743,38.54,79686.23,0.0,-0.97874,2e-05,3.92652]
[1778191855757,38.54,79699.55,0.0,-0.97851,2e-05,3.96315]
[1778191856764,38.54,79699.96,0.0,-0.9785,2e-05,3.96428]
[1778191859786,38.54,79705.86,0.0,-0.9784,2e-05,3.9805]
[1778191864821,38.54,79707.7,0.0,-0.97837,2e-05,3.98538]
[1778191869855,38.54,79706.91,0.0,-0.97839,2e-05,3.98295]
[1778191874892,38.54,79706.88,0.0,-0.97839,2e-05,3.98264]
[1778191879927,38.54,79708.44,0.0,-0.97836,2e-05,3.98673]
[1778191884961,38.54,79716.47,0.0,-0.97822,2e-05,4.00869]
[1778191885971,38.54,79718.68,0.0,-0.97819,2e-05,4.01467]
[1778191888989,38.54,79727.2,0.0,-0.97804,2e-05,4.0381]
[1778191891003,38.54,79733.98,0.0,-0.97793,2e-05,4.05467]
[1778191896038,38.54,79736.71,0.0,-0.97789,2e-05,4.06162]
[1778191898054,38.54,79742.13,0.0,-0.97779,2e-05,4.07653]
[1778191903089,38.53,79746.96,0.0,-0.97771,2e-05,4.08927]
[1778191908123,38.53,79748.54,0.0,-0.97769,2e-05,4.09281]
[1778191909130,38.53,79756.95,0.0,-0.97754,2e-05,4.11635]
[1778191914165,38.53,79760.74,0.0,-0.97748,2e-05,4.12603]
[1778191919206,38.53,79761.94,0.0,-0.97746,2e-05,4.12827]
[1778191923229,38.52,79766.12,0.0,-0.9774,2e-05,4.13915]
[1778191929157,38.52,79762.87,0.0,-0.97746,2e-05,4.12829]
[1778191934306,38.52,79765.16,0.0,-0.97743,2e-05,4.13344]
[1778191939342,38.51,79762.47,0.0,-0.97749,2e-05,4.12428]
[1778191940349,38.51,79772.08,0.0,-0.97732,2e-05,4.15127]
[1778191941381,38.51,79777.25,0.0,-0.97723,2e-05,4.16568]
[1778191943387,38.51,79784.14,0.0,-0.97711,2e-05,4.18465]
[1778191944384,38.51,79793.12,0.0,-0.97694,2e-05,4.21004]
[1778191946397,38.51,79798.38,0.0,-0.97685,2e-05,4.22433]
[1778191951435,38.5,79802.91,0.0,-0.9768,2e-05,4.23307]
[1778191955461,38.5,79810.87,0.0,-0.97666,2e-05,4.25433]
[1778191960500,38.49,79815.25,0.0,-0.97659,2e-05,4.26466]
[1778191963516,38.49,79821.14,0.0,-0.97649,2e-05,4.28035]
[1778191967547,38.49,79827.06,0.0,-0.9764,2e-05,4.29564]
[1778191972582,38.48,79823.25,0.0,-0.97648,2e-05,4.28191]
[1778191975604,38.48,79830.02,0.0,-0.97637,2e-05,4.30021]
[1778191978626,38.47,79834.51,0.0,-0.97629,2e-05,4.31179]
[1778191982652,38.47,79839.78,0.0,-0.97621,2e-05,4.32507]
[1778191983659,38.47,79848.5,0.0,-0.97605,2e-05,4.35017]
[1778191985674,38.46,79854.34,0.0,-0.97594,2e-05,4.36619]
[1778191986680,38.46,79848.82,0.0,-0.97605,2e-05,4.34925]
[1778191987688,38.46,79843.01,0.0,-0.97617,2e-05,4.33152]
[1778191992724,38.45,79844.61,0.0,-0.97616,2e-05,4.33326]
[1778191997758,38.45,79846.2,0.0,-0.97615,2e-05,4.33491]
[1778192002795,38.44,79846.54,0.0,-0.97616,2e-05,4.33293]
[1778192006843,38.44,79838.74,0.0,-0.97632,2e-05,4.30823]
[1778192007887,38.44,79830.29,0.0,-0.97648,2e-05,4.28348]
[1778192008855,38.43,79829.1,0.0,-0.97651,2e-05,4.27834]
[1778192010869,38.43,79826.69,0.0,-0.97656,2e-05,4.27032]
[1778192015905,38.43,79829.2,0.0,-0.97654,2e-05,4.27308]
[1778192020940,38.42,79830.11,0.0,-0.97654,2e-05,4.27342]
[1778192025976,38.42,79831.61,0.0,-0.97653,2e-05,4.27554]
[1778192031011,38.41,79833.41,0.0,-0.97651,2e-05,4.27858]
[1778192037057,38.41,79834.92,0.0,-0.9765,2e-05,4.28039]
[1778192043097,38.4,79835.85,0.0,-0.97649,2e-05,4.28056]
[1778192045112,38.4,79841.18,0.0,-0.9764,2e-05,4.29532]
[1778192046119,38.4,79842.63,0.0,-0.97638,2e-05,4.29913]
[1778192051156,38.39,79839.42,0.0,-0.97645,2e-05,4.28746]
[1778192054175,38.39,79834.09,0.0,-0.97656,2e-05,4.27057]
[1778192059209,38.38,79830.84,0.0,-0.97663,2e-05,4.25897]
[1778192063237,38.38,79824.76,0.0,-0.97676,2e-05,4.23966]
[1778192064244,38.38,79823.21,0.0,-0.97679,2e-05,4.23479]
[1778192068275,38.38,79829.53,0.0,-0.97668,2e-05,4.25169]
[1778192069286,38.38,79831.45,0.0,-0.97665,2e-05,4.25688]
[1778192072302,38.37,79844.1,0.0,-0.97643,2e-05,4.29041]
[1778192073307,38.37,79848.11,0.0,-0.97636,2e-05,4.30171]
[1778192074315,38.37,79839.97,0.0,-0.97651,2e-05,4.27736]
[1778192075323,38.37,79836.98,0.0,-0.97657,2e-05,4.26818]
[1778192079349,38.37,79832.03,0.0,-0.97668,2e-05,4.25203]
[1778192081363,38.36,79826.81,0.0,-0.97678,2e-05,4.23603]
[1778192082371,38.36,79826.07,0.0,-0.97679,2e-05,4.2335]
[1778192087407,38.36,79827.73,0.0,-0.97678,2e-05,4.23647]
[1778192092442,38.35,79826.84,0.0,-0.9768,2e-05,4.23206]
[1778192097477,38.35,79827.88,0.0,-0.9768,2e-05,4.2333]
[1778192102511,38.35,79831.36,0.0,-0.97674,2e-05,4.24167]
[1778192107547,38.34,79833.73,0.0,-0.97671,2e-05,4.24685]
[1778192108554,38.34,79841.39,0.0,-0.97657,2e-05,4.26883]
[1778192110425,38.34,79844.37,0.0,-0.97652,2e-05,4.27672]
[1778192115637,38.34,79850.07,0.0,-0.97643,2e-05,4.29126]
[1778192117632,38.33,79835.92,0.0,-0.9767,2e-05,4.24899]
[1778192118640,38.33,79830.05,0.0,-0.97681,2e-05,4.23152]
[1778192119647,38.33,79829.59,0.0,-0.97682,2e-05,4.22982]
[1778192124682,38.33,79832.27,0.0,-0.97678,2e-05,4.23582]
[1778192129717,38.32,79832.93,0.0,-0.97678,2e-05,4.23599]
[1778192134751,38.32,79833.31,0.0,-0.9768,2e-05,4.23288]
[1778192139787,38.32,79834.57,0.0,-0.97678,2e-05,4.23522]
[1778192144823,38.31,79835.39,0.0,-0.97678,2e-05,4.23598]
[1778192149860,38.31,79836.05,0.0,-0.97678,2e-05,4.23629]
[1778192154893,38.31,79834.76,0.0,-0.97681,2e-05,4.23101]
[1778192159928,38.3,79835.0,0.0,-0.97682,2e-05,4.2302]
[1778192164963,38.3,79835.68,0.0,-0.97681,2e-05,4.23066]
[1778192170878,38.29,79837.31,0.0,-0.9768,2e-05,4.23353]
[1778192176041,38.29,79839.04,0.0,-0.97677,2e-05,4.23699]
[1778192177051,38.29,79848.02,0.0,-0.97661,2e-05,4.26286]
[1778192178055,38.29,79853.21,0.0,-0.97651,2e-05,4.27773]
[1778192179063,38.29,79852.39,0.0,-0.97653,2e-05,4.27496]
[1778192180069,38.29,79851.58,0.0,-0.97655,2e-05,4.2722]
[1778192183093,38.29,79867.43,0.0,-0.97626,2e-05,4.31761]
[1778192184098,38.28,79872.8,0.0,-0.97616,2e-05,4.33309]
[1778192185116,38.28,79873.73,0.0,-0.97614,2e-05,4.33536]
[1778192186114,38.28,79873.64,0.0,-0.97615,2e-05,4.33458]
[1778192187124,38.28,79886.9,0.0,-0.9759,2e-05,4.37343]
[1778192188133,38.28,79897.97,0.0,-0.97569,2e-05,4.40597]
[1778192189137,38.28,79909.24,0.0,-0.97548,2e-05,4.43856]
[1778192190195,38.28,79908.07,0.0,-0.97551,2e-05,4.43432]
[1778192191170,38.27,79900.31,0.0,-0.97567,2e-05,4.40806]
[1778192192166,38.27,79896.06,0.0,-0.97576,2e-05,4.39467]
[1778192194181,38.27,79894.95,0.0,-0.97579,2e-05,4.39007]
[1778192198213,38.26,79903.65,0.0,-0.97564,2e-05,4.41359]
[1778192199215,38.26,79897.8,0.0,-0.97576,2e-05,4.3954]
[1778192200224,38.26,79894.51,0.0,-0.97582,2e-05,4.38492]
[1778192202237,38.26,79879.13,0.0,-0.97613,2e-05,4.33792]
[1778192203244,38.26,79874.77,0.0,-0.97621,2e-05,4.32447]
[1778192205259,38.26,79872.1,0.0,-0.97627,2e-05,4.31555]
[1778192210294,38.25,79868.69,0.0,-0.97635,2e-05,4.30246]
[1778192215330,38.24,79873.89,0.0,-0.97627,2e-05,4.31534]
[1778192216339,38.24,79884.07,0.0,-0.97608,2e-05,4.3449]
[1778192220365,38.24,79887.42,0.0,-0.97603,2e-05,4.35254]
[1778192225399,38.23,79888.66,0.0,-0.97603,2e-05,4.35319]
[1778192228430,38.23,79880.98,0.0,-0.97619,2e-05,4.32861]
[1778192233465,38.22,79884.57,0.0,-0.97614,2e-05,4.33641]
[1778192238500,38.21,79885.2,0.0,-0.97614,2e-05,4.33542]
[1778192243535,38.21,79887.48,0.0,-0.97612,2e-05,4.33937]
[1778192248571,38.2,79883.58,0.0,-0.97621,2e-05,4.3251]
[1778192254615,38.19,79881.4,0.0,-0.97629,2e-05,4.31324]
[1778192259649,38.19,79886.49,0.0,-0.97621,2e-05,4.32559]
[1778192264685,38.18,79885.82,0.0,-0.97624,2e-05,4.32086]
[1778192267707,38.18,79890.5,0.0,-0.97616,2e-05,4.33306]
[1778192272742,38.17,79894.62,0.0,-0.9761,2e-05,4.34238]
[1778192276769,38.17,79900.13,0.0,-0.97601,2e-05,4.35638]
[1778192281664,38.16,79907.0,0.0,-0.9759,2e-05,4.37374]
[1778192286838,38.15,79908.74,0.0,-0.97589,2e-05,4.37576]
[1778192289859,38.15,79918.82,0.0,-0.9757,2e-05,4.40401]
[1778192291734,38.15,79910.31,0.0,-0.97588,2e-05,4.37716]
[1778192296908,38.14,79908.66,0.0,-0.97593,2e-05,4.36907]
[1778192301944,38.13,79914.14,0.0,-0.97584,2e-05,4.38229]
[1778192307985,38.12,79918.39,0.0,-0.97579,2e-05,4.39101]
[1778192312022,38.12,79910.48,0.0,-0.97597,2e-05,4.36251]
[1778192313027,38.12,79897.05,0.0,-0.97623,2e-05,4.32199]
[1778192318062,38.11,79896.23,0.0,-0.97626,2e-05,4.31682]
[1778192320074,38.11,79890.01,0.0,-0.97639,2e-05,4.29736]
[1778192325111,38.1,79884.13,0.0,-0.97652,2e-05,4.27754]
[1778192330150,38.1,79885.29,0.0,-0.97651,2e-05,4.27852]
[1778192335180,38.09,79883.6,0.0,-0.97656,2e-05,4.27113]
[1778192336186,38.09,79877.94,0.0,-0.97667,2e-05,4.25406]
[1778192341222,38.09,79877.17,0.0,-0.9767,2e-05,4.24964]
[1778192346257,38.08,79877.59,0.0,-0.9767,2e-05,4.2487]
[1778192351292,38.08,79886.1,0.0,-0.97656,2e-05,4.27152]
[1778192352298,38.08,79888.72,0.0,-0.97651,2e-05,4.27877]
[1778192357333,38.07,79886.28,0.0,-0.97657,2e-05,4.26918]
[1778192362371,38.06,79887.19,0.0,-0.97657,2e-05,4.26953]
[1778192368410,38.06,79886.78,0.0,-0.9766,2e-05,4.26551]
[1778192373447,38.05,79885.12,0.0,-0.97665,2e-05,4.25614]
[1778192375460,38.05,79891.41,0.0,-0.97654,2e-05,4.27374]
[1778192380517,38.04,79889.29,0.0,-0.9766,2e-05,4.26466]
[1778192385552,38.04,79892.74,0.0,-0.97655,2e-05,4.27246]
[1778192387566,38.04,79897.75,0.0,-0.97646,2e-05,4.28626]
[1778192392601,38.03,79899.63,0.0,-0.97644,2e-05,4.28934]
[1778192397636,38.03,79901.88,0.0,-0.97642,2e-05,4.29355]
[1778192402671,38.02,79903.09,0.0,-0.97641,2e-05,4.29473]
[1778192407706,38.02,79903.31,0.0,-0.97642,2e-05,4.29302]
[1778192412742,38.01,79907.81,0.0,-0.97635,2e-05,4.30395]
[1778192416771,38.01,79911.35,0.0,-0.9763,2e-05,4.31243]
[1778192421814,38.0,79909.67,0.0,-0.97634,2e-05,4.30489]
[1778192422816,38.0,79923.34,0.0,-0.97609,2e-05,4.345]
[1778192423825,38.0,79928.36,0.0,-0.97599,2e-05,4.35941]
[1778192424833,38.0,79937.84,0.0,-0.97582,2e-05,4.38722]
[1778192425847,38.0,79943.2,0.0,-0.97572,2e-05,4.40269]
[1778192430872,37.99,79947.13,0.0,-0.97566,2e-05,4.41111]
[1778192433895,37.98,79959.09,0.0,-0.97545,2e-05,4.44294]
[1778192438933,37.98,79953.14,0.0,-0.97558,2e-05,4.42291]
[1778192443966,37.98,79944.49,0.0,-0.97576,2e-05,4.39618]
[1778192444972,37.98,79930.62,0.0,-0.97602,2e-05,4.35449]
[1778192450011,37.97,79923.59,0.0,-0.97617,2e-05,4.33157]
[1778192454034,37.97,79928.68,0.0,-0.97609,2e-05,4.34496]
[1778192459070,37.96,79933.72,0.0,-0.976,2e-05,4.35777]
[1778192464115,37.96,79943.92,0.0,-0.97582,2e-05,4.38609]
[1778192468145,37.95,79948.79,0.0,-0.97574,2e-05,4.39875]
[1778192470169,37.95,79965.55,0.0,-0.97542,2e-05,4.449]
[1778192471172,37.95,79979.94,0.0,-0.97513,2e-05,4.49282]
[1778192472173,37.95,79983.56,0.0,-0.97506,2e-05,4.50373]
[1778192477213,37.95,79983.43,0.0,-0.97507,2e-05,4.50228]
[1778192481240,37.95,79975.9,0.0,-0.97523,2e-05,4.47836]
[1778192486275,37.95,79977.14,0.0,-0.97521,2e-05,4.481]
[1778192491310,37.94,79971.86,0.0,-0.97533,2e-05,4.46169]
[1778192496344,37.94,79973.95,0.0,-0.97531,2e-05,4.46564]
[1778192501380,37.93,79971.97,0.0,-0.97537,2e-05,4.45607]
[1778192506415,37.92,79972.17,0.0,-0.97539,2e-05,4.45318]
[1778192513313,37.91,79970.99,0.0,-0.97544,2e-05,4.4447]
[1778192518498,37.91,79970.76,0.0,-0.97547,2e-05,4.44054]
[1778192520513,37.9,79976.72,0.0,-0.97536,2e-05,4.45732]
[1778192521520,37.9,79974.87,0.0,-0.9754,2e-05,4.45096]
[1778192523533,37.9,79970.51,0.0,-0.9755,2e-05,4.4363]
[1778192525548,37.9,79975.71,0.0,-0.97541,2e-05,4.45076]
[1778192530583,37.89,79976.22,0.0,-0.97542,2e-05,4.44881]
[1778192533604,37.88,79981.59,0.0,-0.97533,2e-05,4.46307]
[1778192537631,37.88,79975.89,0.0,-0.97545,2e-05,4.44388]
[1778192542666,37.88,79970.72,0.0,-0.97556,2e-05,4.42733]
[1778192547701,37.88,79965.49,0.0,-0.97566,2e-05,4.41077]
[1778192552736,37.87,79965.31,0.0,-0.97568,2e-05,4.4074]
[1778192554753,37.87,79959.52,0.0,-0.9758,2e-05,4.38968]
[1778192555759,37.87,79954.3,0.0,-0.9759,2e-05,4.37386]
[1778192556765,37.87,79950.42,0.0,-0.97598,2e-05,4.36213]
[1778192561800,37.87,79950.64,0.0,-0.97597,2e-05,4.36264]
[1778192563823,37.87,79935.7,0.0,-0.97626,2e-05,4.31788]
[1778192564832,37.87,79930.47,0.0,-0.97636,2e-05,4.30233]
[1778192565835,37.87,79929.66,0.0,-0.97637,2e-05,4.3]
[1778192568862,37.87,79915.21,0.0,-0.97665,2e-05,4.25738]
[1778192569872,37.87,79913.0,0.0,-0.97669,2e-05,4.25101]
[1778192573892,37.87,79914.25,0.0,-0.97668,2e-05,4.25301]
[1778192578926,37.87,79918.11,0.0,-0.97662,2e-05,4.26238]
[1778192583962,37.86,79918.34,0.0,-0.97662,2e-05,4.26109]
[1778192586983,37.86,79924.75,0.0,-0.97651,2e-05,4.27891]
[1778192587989,37.86,79931.32,0.0,-0.97639,2e-05,4.29801]
[1778192588997,37.86,79933.63,0.0,-0.97635,2e-05,4.30445]
[1778192593029,37.85,79938.36,0.0,-0.97627,2e-05,4.31675]
[1778192598063,37.85,79941.29,0.0,-0.97623,2e-05,4.32321]
[1778192603097,37.84,79942.53,0.0,-0.97622,2e-05,4.32464]
[1778192605119,37.84,79952.13,0.0,-0.97604,2e-05,4.35247]
[1778192606118,37.84,79950.73,0.0,-0.97607,2e-05,4.34776]
[1778192607126,37.84,79937.58,0.0,-0.97633,2e-05,4.30794]
[1778192608132,37.84,79931.28,0.0,-0.97645,2e-05,4.28876]
[1778192609140,37.84,79933.51,0.0,-0.97641,2e-05,4.29499]
[1778192615182,37.83,79937.94,0.0,-0.97635,2e-05,4.30351]
[1778192620217,37.83,79937.43,0.0,-0.97637,2e-05,4.29999]
[1778192622231,37.83,79943.19,0.0,-0.97627,2e-05,4.3164]
[1778192624096,37.82,79947.15,0.0,-0.9762,2e-05,4.32741]
[1778192629279,37.82,79949.53,0.0,-0.97617,2e-05,4.33245]
[1778192635322,37.81,79951.71,0.0,-0.97614,2e-05,4.33648]
[1778192640358,37.81,79953.71,0.0,-0.97612,2e-05,4.34043]
[1778192643379,37.81,79959.74,0.0,-0.97601,2e-05,4.3573]
[1778192648413,37.8,79957.13,0.0,-0.97607,2e-05,4.34689]
[1778192653449,37.8,79953.23,0.0,-0.97616,2e-05,4.33309]
[1778192657479,37.79,79948.13,0.0,-0.97627,2e-05,4.31627]
[1778192660499,37.79,79941.03,0.0,-0.97641,2e-05,4.29405]
[1778192665533,37.79,79941.99,0.0,-0.97641,2e-05,4.29517]
[1778192670568,37.78,79941.26,0.0,-0.97643,2e-05,4.29126]
[1778192673590,37.78,79946.5,0.0,-0.97635,2e-05,4.30361]
[1778192674596,37.78,79953.57,0.0,-0.97622,2e-05,4.32436]
[1778192675604,37.78,79956.27,0.0,-0.97617,2e-05,4.33204]
[1778192679631,37.78,79962.42,0.0,-0.97606,2e-05,4.34878]
[1778192684667,37.77,79960.78,0.0,-0.97611,2e-05,4.34157]
[1778192689701,37.77,79961.44,0.0,-0.97611,2e-05,4.34127]
[1778192694737,37.76,79960.16,0.0,-0.97615,2e-05,4.33509]
[1778192699772,37.76,79957.64,0.0,-0.97621,2e-05,4.32524]
[1778192704807,37.75,79955.2,0.0,-0.97628,2e-05,4.31569]
[1778192709842,37.75,79954.19,0.0,-0.97631,2e-05,4.31045]
[1778192714878,37.74,79952.75,0.0,-0.97635,2e-05,4.30396]
[1778192720920,37.74,79951.6,0.0,-0.97639,2e-05,4.29793]
[1778192725954,37.73,79950.07,0.0,-0.97643,2e-05,4.29124]
[1778192735020,37.72,79948.96,0.0,-0.97649,2e-05,4.28201]
[1778192740056,37.72,79948.05,0.0,-0.97652,2e-05,4.27728]
[1778192746094,37.71,79949.14,0.0,-0.97652,2e-05,4.27809]
[1778192752142,37.71,79949.0,0.0,-0.97653,2e-05,4.27526]
[1778192757175,37.7,79948.22,0.0,-0.97656,2e-05,4.27096]
[1778192765079,37.7,79947.53,0.0,-0.9766,2e-05,4.2658]
[1778192772280,37.69,79947.17,0.0,-0.97662,2e-05,4.26206]
[1778192777316,37.69,79920.01,0.0,-0.97714,2e-05,4.17992]
[1778192778323,37.69,79910.01,0.0,-0.97733,2e-05,4.15074]
[1778192779329,37.69,79912.13,0.0,-0.97729,2e-05,4.15672]
[1778192785375,37.68,79911.76,0.0,-0.97731,2e-05,4.15444]
[1778192789400,37.68,79922.02,0.0,-0.97712,2e-05,4.18362]
[1778192790407,37.68,79923.34,0.0,-0.9771,2e-05,4.18724]
[1778192795290,37.68,79929.07,0.0,-0.97701,2e-05,4.20064]
[1778192805361,37.67,79936.33,0.0,-0.97689,2e-05,4.21964]
[1778192811554,37.67,79938.07,0.0,-0.97687,2e-05,4.22343]
[1778192815431,37.67,79946.18,0.0,-0.97672,2e-05,4.24653]
[1778192816595,37.67,79949.32,0.0,-0.97666,2e-05,4.2556]
[1778192820624,37.67,79952.75,0.0,-0.97659,2e-05,4.26679]
[1778192825658,37.67,79951.7,0.0,-0.9766,2e-05,4.26522]
[1778192833714,37.68,79950.59,0.0,-0.9766,2e-05,4.26428]
[1778192836736,37.68,79944.57,0.0,-0.97671,2e-05,4.24728]
[1778192838749,37.68,79934.48,0.0,-0.9769,2e-05,4.2181]
[1778192839756,37.68,79935.02,0.0,-0.97689,2e-05,4.21954]
[1778192844792,37.68,79934.99,0.0,-0.9769,2e-05,4.21867]
[1778192848820,37.68,79941.74,0.0,-0.97677,2e-05,4.23793]
[1778192851840,37.68,79945.56,0.0,-0.97671,2e-05,4.24696]
[1778192856875,37.68,79944.63,0.0,-0.97672,2e-05,4.24571]
[1778192861911,37.68,79945.1,0.0,-0.9767,2e-05,4.24859]
[1778192866946,37.68,79945.05,0.0,-0.97671,2e-05,4.24752]
[1778192871980,37.68,79944.27,0.0,-0.97673,2e-05,4.24431]
[1778192877015,37.68,79938.07,0.0,-0.97685,2e-05,4.22512]
[1778192882050,37.68,79938.6,0.0,-0.97685,2e-05,4.22594]
[1778192887089,37.68,79939.1,0.0,-0.97684,2e-05,4.22667]
[1778192888096,37.67,79932.56,0.0,-0.97697,2e-05,4.20725]
[1778192889103,37.67,79928.97,0.0,-0.97703,2e-05,4.19658]
[1778192892125,37.67,79926.35,0.0,-0.97708,2e-05,4.18861]
[1778192897160,37.67,79931.98,0.0,-0.97698,2e-05,4.20465]
[1778192898166,37.67,79933.63,0.0,-0.97695,2e-05,4.20937]
[1778192903201,37.67,79934.12,0.0,-0.97695,2e-05,4.21016]
[1778192908236,37.67,79934.37,0.0,-0.97695,2e-05,4.2103]
[1778192913273,37.67,79934.91,0.0,-0.97695,2e-05,4.20913]
[1778192918309,37.67,79932.88,0.0,-0.97699,2e-05,4.20262]
[1778192923344,37.67,79935.95,0.0,-0.97694,2e-05,4.21106]
[1778192929387,37.66,79935.58,0.0,-0.97695,2e-05,4.20921]
[1778192934420,37.66,79935.16,0.0,-0.97696,2e-05,4.20734]
[1778192939460,37.66,79938.78,0.0,-0.9769,2e-05,4.21718]
[1778192942481,37.66,79928.27,0.0,-0.9771,2e-05,4.186]
[1778192943487,37.66,79926.03,0.0,-0.97714,2e-05,4.17934]
[1778192948524,37.66,79929.38,0.0,-0.97708,2e-05,4.1887]
[1778192953557,37.66,79930.53,0.0,-0.97706,2e-05,4.19156]
[1778192958592,37.66,79930.13,0.0,-0.97708,2e-05,4.18987]
[1778192963627,37.66,79929.15,0.0,-0.9771,2e-05,4.1865]
[1778192970678,37.65,79929.76,0.0,-0.97709,2e-05,4.18758]
[1778192976561,37.65,79927.15,0.0,-0.97715,2e-05,4.17717]
[1778192978732,37.65,79921.56,0.0,-0.97726,2e-05,4.16066]
[1778192982760,37.65,79915.93,0.0,-0.97737,2e-05,4.14399]
[1778192986631,37.65,79909.13,0.0,-0.97749,2e-05,4.12404]
[1778192991823,37.65,79902.56,0.0,-0.97761,2e-05,4.10486]
[1778192996859,37.65,79899.87,0.0,-0.97766,2e-05,4.09695]
[1778193001893,37.65,79896.27,0.0,-0.97773,2e-05,4.08646]
[1778193002903,37.65,79887.18,0.0,-0.9779,2e-05,4.06031]
[1778193003909,37.65,79881.19,0.0,-0.97801,2e-05,4.04314]
[1778193004915,37.65,79877.18,0.0,-0.97808,2e-05,4.03176]
[1778193006938,37.65,79880.1,0.0,-0.97802,2e-05,4.04024]
[1778193007941,37.65,79886.56,0.0,-0.97791,2e-05,4.05878]
[1778193009956,37.65,79890.21,0.0,-0.97784,2e-05,4.06928]
[1778193014989,37.65,79891.03,0.0,-0.97783,2e-05,4.07159]
[1778193020024,37.65,79890.62,0.0,-0.97783,2e-05,4.07036]
[1778193025059,37.65,79887.7,0.0,-0.97789,2e-05,4.06196]
[1778193030097,37.65,79895.27,0.0,-0.97775,2e-05,4.08372]
[1778193031103,37.65,79902.67,0.0,-0.97762,2e-05,4.1029]
[1778193032109,37.65,79904.71,0.0,-0.97759,2e-05,4.10873]
[1778193033115,37.65,79912.9,0.0,-0.97744,2e-05,4.13239]
[1778193034122,37.65,79919.63,0.0,-0.97731,2e-05,4.15187]
[1778193035131,37.65,79923.67,0.0,-0.97724,2e-05,4.16351]
[1778193038150,37.65,79929.05,0.0,-0.97714,2e-05,4.17876]
[1778193043186,37.65,79931.96,0.0,-0.97709,2e-05,4.18641]
[1778193046206,37.65,79926.84,0.0,-0.97719,2e-05,4.1709]
[1778193051241,37.64,79929.32,0.0,-0.97715,2e-05,4.1774]
[1778193055272,37.64,79922.67,0.0,-0.97728,2e-05,4.15734]
[1778193056281,37.64,79921.9,0.0,-0.97729,2e-05,4.15498]
[1778193059297,37.64,79927.48,0.0,-0.97719,2e-05,4.17095]
[1778193064335,37.64,79919.54,0.0,-0.97734,2e-05,4.14718]
[1778193066349,37.64,79919.89,0.0,-0.97734,2e-05,4.14806]
[1778193071381,37.64,79922.88,0.0,-0.97728,2e-05,4.15648]
[1778193076416,37.64,79924.43,0.0,-0.97726,2e-05,4.16072]
[1778193079438,37.64,79930.06,0.0,-0.97715,2e-05,4.17702]
[1778193081456,37.64,79931.46,0.0,-0.97713,2e-05,4.18096]
[1778193086492,37.64,79930.75,0.0,-0.97714,2e-05,4.17843]
[1778193089514,37.64,79937.93,0.0,-0.97701,2e-05,4.19923]
[1778193090521,37.64,79941.29,0.0,-0.97695,2e-05,4.20899]
[1778193095559,37.63,79943.79,0.0,-0.97692,2e-05,4.21348]
[1778193100594,37.63,79945.79,0.0,-0.97688,2e-05,4.21873]
[1778193105628,37.63,79948.3,0.0,-0.97684,2e-05,4.22553]
[1778193110663,37.63,79949.5,0.0,-0.97682,2e-05,4.22848]
[1778193117712,37.63,79951.74,0.0,-0.97679,2e-05,4.23425]
[1778193118723,37.63,79957.38,0.0,-0.97668,2e-05,4.25084]
[1778193119727,37.63,79960.69,0.0,-0.97662,2e-05,4.26051]
[1778193124763,37.63,79959.27,0.0,-0.97665,2e-05,4.25545]
[1778193129799,37.62,79958.49,0.0,-0.97667,2e-05,4.25233]
[1778193134834,37.62,79955.42,0.0,-0.97673,2e-05,4.24245]
[1778193143896,37.62,79954.97,0.0,-0.97675,2e-05,4.23967]
[1778193148932,37.62,79953.78,0.0,-0.97678,2e-05,4.2353]
[1778193154978,37.62,79954.96,0.0,-0.97678,2e-05,4.23536]
[1778193160011,37.61,79953.59,0.0,-0.97681,2e-05,4.23061]
[1778193167059,37.61,79951.77,0.0,-0.97685,2e-05,4.22385]
[1778193172094,37.61,79937.62,0.0,-0.97712,2e-05,4.18135]
[1778193173100,37.61,79936.17,0.0,-0.97715,2e-05,4.17699]
[1778193179143,37.61,79939.6,0.0,-0.97709,2e-05,4.1864]
[1778193184179,37.61,79939.67,0.0,-0.97709,2e-05,4.186]
[1778193189213,37.6,79943.26,0.0,-0.97703,2e-05,4.19589]
[1778193194248,37.6,79943.54,0.0,-0.97703,2e-05,4.19603]
[1778193199283,37.6,79951.98,0.0,-0.97687,2e-05,4.22022]
[1778193200290,37.6,79953.2,0.0,-0.97685,2e-05,4.22365]
[1778193207339,37.6,79952.99,0.0,-0.97686,2e-05,4.22176]
[1778193216404,37.59,79953.72,0.0,-0.97687,2e-05,4.22013]
[1778193221439,37.59,79951.81,0.0,-0.97691,2e-05,4.21365]
[1778193222444,37.59,79945.1,0.0,-0.97704,2e-05,4.19371]
[1778193223451,37.59,79941.59,0.0,-0.97711,2e-05,4.18326]
[1778193228486,37.59,79945.0,0.0,-0.97705,2e-05,4.19266]
[1778193233522,37.59,79945.92,0.0,-0.97704,2e-05,4.19461]
[1778193238556,37.59,79946.25,0.0,-0.97703,2e-05,4.1948]
[1778193242585,37.59,79940.97,0.0,-0.97714,2e-05,4.17863]
[1778193243593,37.59,79938.46,0.0,-0.97719,2e-05,4.17113]
[1778193249667,37.58,79942.05,0.0,-0.97712,2e-05,4.18088]
[1778193250652,37.58,79903.28,0.0,-0.97784,2e-05,4.06822]
[1778193251669,37.58,79881.93,0.0,-0.97823,2e-05,4.00709]
[1778193252665,37.58,79843.52,0.0,-0.97891,2e-05,3.89944]
[1778193253673,37.58,79832.49,0.0,-0.9791,2e-05,3.86879]
[1778193254679,37.59,79835.23,0.0,-0.97905,2e-05,3.87677]
[1778193255686,37.59,79842.55,0.0,-0.97892,2e-05,3.89749]
[1778193256694,37.59,79846.01,0.0,-0.97885,2e-05,3.90749]
[1778193258710,37.59,79830.71,0.0,-0.97912,2e-05,3.86564]
[1778193259720,37.59,79810.55,0.0,-0.97946,2e-05,3.81053]
[1778193260720,37.59,79806.19,0.0,-0.97953,2e-05,3.79911]
[1778193264750,37.6,79813.67,0.0,-0.97939,2e-05,3.82162]
[1778193267770,37.6,79825.03,0.0,-0.97919,2e-05,3.85432]
[1778193268776,37.6,79825.04,0.0,-0.97918,2e-05,3.85478]
[1778193272804,37.6,79823.6,0.0,-0.97921,2e-05,3.85052]
[1778193277839,37.61,79825.39,0.0,-0.97916,2e-05,3.85776]
[1778193279853,37.61,79830.45,0.0,-0.97907,2e-05,3.87267]
[1778193281867,37.61,79826.99,0.0,-0.97912,2e-05,3.86397]
[1778193282875,37.61,79826.55,0.0,-0.97913,2e-05,3.86321]
[1778193286903,37.62,79819.74,0.0,-0.97923,2e-05,3.84628]
[1778193291938,37.62,79814.2,0.0,-0.97931,2e-05,3.83354]
[1778193292945,37.63,79812.63,0.0,-0.97934,2e-05,3.82974]
[1778193294959,37.63,79819.05,0.0,-0.97922,2e-05,3.84845]
[1778193298903,37.63,79785.01,0.0,-0.97978,2e-05,3.75818]
[1778193299994,37.64,79765.46,0.0,-0.98011,2e-05,3.70623]
[1778193303044,37.64,79769.99,0.0,-0.98002,2e-05,3.72049]
[1778193308973,37.65,79772.71,0.0,-0.97995,2e-05,3.73178]
[1778193313085,37.66,79776.7,0.0,-0.97987,2e-05,3.74511]
[1778193318125,37.66,79776.51,0.0,-0.97985,2e-05,3.74761]
[1778193321145,37.67,79793.67,0.0,-0.97955,2e-05,3.79586]
[1778193322152,37.67,79799.52,0.0,-0.97945,2e-05,3.81233]
[1778193327187,37.67,79803.99,0.0,-0.97936,2e-05,3.82651]
[1778193329201,37.68,79799.87,0.0,-0.97942,2e-05,3.8167]
[1778193334237,37.68,79797.56,0.0,-0.97945,2e-05,3.81039]
[1778193336250,37.68,79802.06,0.0,-0.97937,2e-05,3.82421]
[1778193339272,37.69,79812.35,0.0,-0.97918,2e-05,3.85388]
[1778193344306,37.69,79813.83,0.0,-0.97914,2e-05,3.85971]
[1778193350349,37.7,79816.79,0.0,-0.97908,2e-05,3.87043]
[1778193355385,37.7,79811.53,0.0,-0.97915,2e-05,3.85803]
[1778193360420,37.71,79815.95,0.0,-0.97906,2e-05,3.87236]
[1778193365458,37.71,79815.29,0.0,-0.97906,2e-05,3.87256]
[1778193370490,37.72,79815.11,0.0,-0.97905,2e-05,3.87443]
[1778193375525,37.72,79813.3,0.0,-0.97907,2e-05,3.87138]
[1778193380562,37.73,79811.9,0.0,-0.97908,2e-05,3.86902]
[1778193385595,37.73,79811.82,0.0,-0.97907,2e-05,3.87145]
[1778193390630,37.74,79812.43,0.0,-0.97905,2e-05,3.87498]
[1778193392644,37.74,79806.58,0.0,-0.97915,2e-05,3.85755]
[1778193397680,37.74,79802.55,0.0,-0.97921,2e-05,3.84853]
[1778193402715,37.75,79801.67,0.0,-0.97921,2e-05,3.84817]
[1778193408758,37.75,79803.37,0.0,-0.97917,2e-05,3.85529]
[1778193411779,37.76,79809.37,0.0,-0.97906,2e-05,3.87297]
[1778193416815,37.76,79811.67,0.0,-0.979,2e-05,3.88112]
[1778193417823,37.76,79802.45,0.0,-0.97916,2e-05,3.85608]
[1778193422859,37.76,79793.53,0.0,-0.97931,2e-05,3.83319]
[1778193423865,37.77,79792.51,0.0,-0.97932,2e-05,3.83126]
[1778193426886,37.77,79797.53,0.0,-0.97922,2e-05,3.84628]
[1778193431920,37.77,79799.47,0.0,-0.97918,2e-05,3.85364]
[1778193436955,37.78,79799.28,0.0,-0.97917,2e-05,3.85513]
[1778193441991,37.78,79799.86,0.0,-0.97914,2e-05,3.85873]
[1778193442999,37.78,79818.2,0.0,-0.97882,2e-05,3.90976]
[1778193447026,37.79,79824.26,0.0,-0.97871,2e-05,3.9278]
[1778193452060,37.79,79821.85,0.0,-0.97875,2e-05,3.92043]
[1778193457096,37.79,79823.61,0.0,-0.97872,2e-05,3.92651]
[1778193462134,37.8,79824.94,0.0,-0.97868,2e-05,3.93166]
[1778193463138,37.8,79816.09,0.0,-0.97883,2e-05,3.90763]
[1778193466160,37.8,79810.91,0.0,-0.97892,2e-05,3.89428]
[1778193471194,37.8,79814.03,0.0,-0.97885,2e-05,3.9047]
[1778193476233,37.81,79816.88,0.0,-0.97879,2e-05,3.91428]
[1778193481269,37.81,79821.56,0.0,-0.9787,2e-05,3.92898]
[1778193486302,37.82,79824.24,0.0,-0.97864,2e-05,3.93778]
[1778193491338,37.82,79826.4,0.0,-0.97859,2e-05,3.94575]
[1778193494373,37.82,79834.89,0.0,-0.97844,2e-05,3.97046]
[1778193498393,37.82,79839.19,0.0,-0.97835,2e-05,3.98361]
[1778193501414,37.83,79845.51,0.0,-0.97824,2e-05,4.00221]
[1778193502421,37.83,79845.51,0.0,-0.97823,2e-05,4.00243]
[1778193504436,37.83,79848.39,0.0,-0.97818,2e-05,4.01098]
[1778193509471,37.83,79848.02,0.0,-0.97818,2e-05,4.0113]
[1778193514506,37.84,79853.39,0.0,-0.97807,2e-05,4.02744]
[1778193518533,37.84,79855.74,0.0,-0.97802,2e-05,4.03638]
[1778193523570,37.84,79849.49,0.0,-0.97813,2e-05,4.01883]
[1778193529613,37.84,79848.77,0.0,-0.97814,2e-05,4.01638]
[1778193535658,37.84,79847.48,0.0,-0.97817,2e-05,4.01232]
[1778193538683,37.84,79853.35,0.0,-0.97807,2e-05,4.02872]
[1778193541711,37.84,79860.15,0.0,-0.97794,2e-05,4.04777]
[1778193543714,37.84,79860.83,0.0,-0.97793,2e-05,4.04948]
[1778193548750,37.84,79865.3,0.0,-0.97786,2e-05,4.06158]
[1778193552782,37.84,79855.38,0.0,-0.97804,2e-05,4.03278]
[1778193554792,37.84,79850.28,0.0,-0.97813,2e-05,4.0181]
[1778193556805,37.84,79847.8,0.0,-0.97818,2e-05,4.01095]
[1778193561840,37.83,79850.88,0.0,-0.97813,2e-05,4.01927]
[1778193566876,37.83,79849.25,0.0,-0.97816,2e-05,4.01425]
[1778193571912,37.83,79848.27,0.0,-0.97819,2e-05,4.00894]
[1778193573927,37.83,79842.56,0.0,-0.97829,2e-05,3.99266]
[1778193577953,37.83,79846.7,0.0,-0.97822,2e-05,4.00403]
[1778193582988,37.83,79844.45,0.0,-0.97826,2e-05,3.99724]
[1778193588023,37.83,79843.11,0.0,-0.97829,2e-05,3.99304]
[1778193593059,37.83,79843.46,0.0,-0.97829,2e-05,3.99359]
[1778193598094,37.83,79843.78,0.0,-0.97828,2e-05,3.99402]
[1778193603129,37.83,79843.58,0.0,-0.97829,2e-05,3.99298]
[1778193606152,37.83,79852.59,0.0,-0.97813,2e-05,4.01808]
[1778193611185,37.82,79853.87,0.0,-0.97811,2e-05,4.02102]
[1778193616221,37.82,79855.18,0.0,-0.97809,2e-05,4.02404]
[1778193621262,37.82,79855.21,0.0,-0.9781,2e-05,4.02346]
[1778193626297,37.82,79852.01,0.0,-0.97816,2e-05,4.01383]
[1778193627301,37.82,79845.94,0.0,-0.97827,2e-05,3.99659]
[1778193632337,37.82,79843.38,0.0,-0.97833,2e-05,3.98691]
[1778193635357,37.82,79836.72,0.0,-0.97845,2e-05,3.96801]
[1778193641320,37.82,79839.81,0.0,-0.97839,2e-05,3.97646]
[1778193646435,37.82,79843.85,0.0,-0.97832,2e-05,3.98766]
[1778193651471,37.82,79844.71,0.0,-0.97831,2e-05,3.98986]
[1778193656506,37.82,79843.42,0.0,-0.97833,2e-05,3.98604]
[1778193660533,37.82,79836.97,0.0,-0.97845,2e-05,3.96781]
[1778193665569,37.82,79833.2,0.0,-0.97851,2e-05,3.95722]
[1778193670605,37.82,79831.8,0.0,-0.97854,2e-05,3.9533]
[1778193675640,37.82,79833.31,0.0,-0.97851,2e-05,3.95752]
[1778193680674,37.82,79837.77,0.0,-0.97843,2e-05,3.9699]
[1778193683699,37.82,79843.18,0.0,-0.97834,2e-05,3.98495]
[1778193688737,37.82,79843.63,0.0,-0.97833,2e-05,3.9859]
[1778193693771,37.81,79843.3,0.0,-0.97835,2e-05,3.98251]
[1778193698805,37.81,79846.94,0.0,-0.97829,2e-05,3.99236]
[1778193703842,37.81,79845.77,0.0,-0.97831,2e-05,3.98861]
[1778193708876,37.81,79840.11,0.0,-0.97842,2e-05,3.97224]
[1778193711897,37.81,79835.32,0.0,-0.9785,2e-05,3.95863]
[1778193716932,37.81,79836.69,0.0,-0.97848,2e-05,3.96227]
[1778193721968,37.81,79837.0,0.0,-0.97848,2e-05,3.96297]
[1778193727002,37.81,79839.66,0.0,-0.97843,2e-05,3.97028]
[1778193734056,37.81,79841.11,0.0,-0.9784,2e-05,3.97417]
[1778193739089,37.81,79840.66,0.0,-0.97841,2e-05,3.97279]
[1778193744123,37.81,79840.11,0.0,-0.97842,2e-05,3.97115]
[1778193749160,37.81,79838.44,0.0,-0.97845,2e-05,3.96639]
[1778193754196,37.81,79838.53,0.0,-0.97846,2e-05,3.96449]
[1778193758224,37.81,79833.79,0.0,-0.97855,2e-05,3.95122]
[1778193764266,37.81,79833.97,0.0,-0.97854,2e-05,3.95181]
[1778193769302,37.81,79834.16,0.0,-0.97854,2e-05,3.95242]
[1778193780379,37.81,79834.76,0.0,-0.97853,2e-05,3.95426]
[1778193784407,37.81,79842.84,0.0,-0.97838,2e-05,3.97696]
[1778193785414,37.81,79856.91,0.0,-0.97813,2e-05,4.01662]
[1778193789441,37.81,79863.11,0.0,-0.97803,2e-05,4.03381]
[1778193794476,37.81,79862.75,0.0,-0.97804,2e-05,4.03221]
[1778193799511,37.81,79861.06,0.0,-0.97807,2e-05,4.02684]
[1778193802532,37.81,79866.25,0.0,-0.97798,2e-05,4.04126]
[1778193806560,37.8,79873.89,0.0,-0.97784,2e-05,4.06249]
[1778193812519,37.8,79877.63,0.0,-0.97779,2e-05,4.07008]
[1778193817637,37.8,79874.85,0.0,-0.97785,2e-05,4.06142]
[1778193822672,37.8,79878.48,0.0,-0.97779,2e-05,4.0711]
[1778193826704,37.8,79862.63,0.0,-0.97808,2e-05,4.02544]
[1778193832748,37.8,79859.21,0.0,-0.97814,2e-05,4.01551]
[1778193837784,37.8,79859.34,0.0,-0.97814,2e-05,4.01571]
[1778193842819,37.8,79858.19,0.0,-0.97816,2e-05,4.01232]
[1778193847855,37.8,79854.5,0.0,-0.97823,2e-05,4.00181]
[1778193852890,37.8,79854.98,0.0,-0.97822,2e-05,4.00307]
[1778193857925,37.8,79856.06,0.0,-0.9782,2e-05,4.00593]
[1778193864983,37.79,79856.43,0.0,-0.9782,2e-05,4.00666]
[1778193870016,37.79,79856.92,0.0,-0.97819,2e-05,4.00787]
[1778193874036,37.79,79849.73,0.0,-0.97833,2e-05,3.98533]
[1778193875052,37.79,79843.52,0.0,-0.97844,2e-05,3.96787]
[1778193876051,37.79,79842.66,0.0,-0.97845,2e-05,3.9655]
[1778193881086,37.79,79841.25,0.0,-0.97848,2e-05,3.96182]
[1778193887129,37.8,79841.07,0.0,-0.97848,2e-05,3.96162]
[1778193893171,37.8,79841.6,0.0,-0.97847,2e-05,3.96343]
[1778193898206,37.8,79840.88,0.0,-0.97848,2e-05,3.9616]
[1778193903243,37.8,79831.91,0.0,-0.97863,2e-05,3.93672]
[1778193909282,37.8,79833.36,0.0,-0.97861,2e-05,3.94128]
[1778193918345,37.8,79831.69,0.0,-0.97863,2e-05,3.93733]
[1778193925395,37.8,79829.34,0.0,-0.97867,2e-05,3.93136]
[1778193930430,37.8,79827.89,0.0,-0.97869,2e-05,3.92777]
[1778193935465,37.8,79826.67,0.0,-0.97872,2e-05,3.92278]
[1778193940500,37.8,79824.07,0.0,-0.97876,2e-05,3.91615]
[1778193945539,37.81,79824.53,0.0,-0.97875,2e-05,3.91792]
[1778193950570,37.81,79824.8,0.0,-0.97874,2e-05,3.91948]
[1778193955608,37.81,79822.78,0.0,-0.97877,2e-05,3.91457]
[1778193960651,37.81,79824.92,0.0,-0.97873,2e-05,3.9211]
[1778193963660,37.81,79830.39,0.0,-0.97863,2e-05,3.93686]
[1778193967690,37.81,79833.71,0.0,-0.97857,2e-05,3.94653]
[1778193971730,37.81,79836.04,0.0,-0.97853,2e-05,3.95333]
[1778193975758,37.81,79839.23,0.0,-0.97847,2e-05,3.96246]
[1778193976766,37.81,79844.61,0.0,-0.97837,2e-05,3.97758]
[1778193980795,37.81,79847.38,0.0,-0.97832,2e-05,3.9853]
[1778193985829,37.81,79850.95,0.0,-0.97826,2e-05,3.99521]
[1778193990864,37.81,79852.78,0.0,-0.97823,2e-05,4.00007]
[1778193997913,37.81,79850.11,0.0,-0.97829,2e-05,3.99008]
[1778194002948,37.81,79849.86,0.0,-0.9783,2e-05,3.98916]
[1778194007983,37.81,79848.95,0.0,-0.97832,2e-05,3.98636]
[1778194013019,37.81,79843.6,0.0,-0.97841,2e-05,3.97117]
[1778194019060,37.81,79841.93,0.0,-0.97844,2e-05,3.9664]
[1778194021074,37.81,79834.01,0.0,-0.97858,2e-05,3.94422]
[1778194027118,37.81,79833.16,0.0,-0.9786,2e-05,3.94208]
[1778194030140,37.81,79827.59,0.0,-0.97869,2e-05,3.92663]
[1778194031146,37.81,79825.59,0.0,-0.97873,2e-05,3.92112]
[1778194036181,37.81,79824.24,0.0,-0.97875,2e-05,3.91779]
[1778194041216,37.81,79824.24,0.0,-0.97875,2e-05,3.91827]
[1778194046253,37.81,79830.65,0.0,-0.97863,2e-05,3.93659]
[1778194051301,37.82,79831.15,0.0,-0.97863,2e-05,3.93623]
[1778194056337,37.82,79830.52,0.0,-0.97864,2e-05,3.93482]
[1778194061372,37.82,79830.67,0.0,-0.97863,2e-05,3.93563]
[1778194066406,37.82,79830.45,0.0,-0.97864,2e-05,3.93529]
[1778194071445,37.82,79837.49,0.0,-0.97851,2e-05,3.95517]
[1778194074469,37.82,79842.99,0.0,-0.97841,2e-05,3.9706]
[1778194077486,37.82,79848.61,0.0,-0.97831,2e-05,3.98632]
[1778194079499,37.82,79853.45,0.0,-0.97823,2e-05,3.99985]
[1778194084534,37.82,79852.15,0.0,-0.97825,2e-05,3.99584]
[1778194089570,37.82,79850.93,0.0,-0.97828,2e-05,3.99207]
[1778194094604,37.82,79855.9,0.0,-0.97819,2e-05,4.00578]
[1778194099640,37.81,79853.3,0.0,-0.97824,2e-05,3.99811]
[1778194104674,37.81,79854.54,0.0,-0.97822,2e-05,4.00117]
[1778194109711,37.81,79860.02,0.0,-0.97812,2e-05,4.0163]
[1778194113738,37.81,79870.38,0.0,-0.97795,2e-05,4.0433]
[1778194115752,37.81,79875.78,0.0,-0.97785,2e-05,4.05847]
[1778194119779,37.81,79869.53,0.0,-0.97797,2e-05,4.04018]
[1778194124814,37.81,79863.06,0.0,-0.97809,2e-05,4.02138]
[1778194129849,37.81,79860.69,0.0,-0.97813,2e-05,4.01444]
[1778194134884,37.81,79865.3,0.0,-0.97805,2e-05,4.02722]
[1778194141934,37.81,79867.28,0.0,-0.97802,2e-05,4.03242]
[1778194146971,37.81,79872.47,0.0,-0.97793,2e-05,4.04673]
[1778194148985,37.81,79879.02,0.0,-0.97781,2e-05,4.06534]
[1778194154920,37.8,79881.97,0.0,-0.97776,2e-05,4.07299]
[1778194161071,37.8,79882.75,0.0,-0.97775,2e-05,4.07455]
[1778194166105,37.8,79882.33,0.0,-0.97776,2e-05,4.07281]
[1778194171140,37.8,79886.4,0.0,-0.9777,2e-05,4.08182]
[1778194176178,37.8,79889.98,0.0,-0.97764,2e-05,4.09148]
[1778194182218,37.8,79889.31,0.0,-0.97766,2e-05,4.08881]
[1778194184231,37.8,79880.36,0.0,-0.97782,2e-05,4.06295]
[1778194189266,37.8,79880.03,0.0,-0.97783,2e-05,4.06163]
[1778194194301,37.79,79879.44,0.0,-0.97785,2e-05,4.05956]
[1778194202357,37.79,79880.86,0.0,-0.97782,2e-05,4.06298]
[1778194207396,37.79,79883.86,0.0,-0.97777,2e-05,4.07125]
[1778194212428,37.79,79882.35,0.0,-0.9778,2e-05,4.06635]
[1778194218470,37.79,79881.99,0.0,-0.97781,2e-05,4.06483]
[1778194223505,37.79,79883.43,0.0,-0.97779,2e-05,4.06865]
[1778194228539,37.79,79883.57,0.0,-0.97779,2e-05,4.06849]
[1778194233575,37.79,79882.81,0.0,-0.97782,2e-05,4.06378]
[1778194237602,37.79,79890.82,0.0,-0.97767,2e-05,4.08653]
[1778194238613,37.79,79892.8,0.0,-0.97764,2e-05,4.09211]
[1778194243645,37.79,79894.66,0.0,-0.97761,2e-05,4.09683]
[1778194248681,37.78,79895.44,0.0,-0.9776,2e-05,4.09826]
[1778194250694,37.78,79890.11,0.0,-0.9777,2e-05,4.0828]
[1778194255729,37.78,79891.49,0.0,-0.97768,2e-05,4.08605]
[1778194260765,37.78,79892.07,0.0,-0.97767,2e-05,4.08705]
[1778194265799,37.78,79890.64,0.0,-0.9777,2e-05,4.08225]
[1778194270839,37.78,79894.07,0.0,-0.97764,2e-05,4.09136]
[1778194275869,37.78,79891.42,0.0,-0.9777,2e-05,4.08296]
[1778194280905,37.77,79891.8,0.0,-0.97769,2e-05,4.08328]
[1778194285939,37.77,79890.79,0.0,-0.97772,2e-05,4.07976]
[1778194288961,37.77,79903.0,0.0,-0.9775,2e-05,4.11424]
[1778194292989,37.77,79908.44,0.0,-0.97741,2e-05,4.12696]
[1778194298023,37.77,79914.01,0.0,-0.97732,2e-05,4.1422]
[1778194300039,37.76,79914.58,0.0,-0.97731,2e-05,4.14308]
[1778194305073,37.76,79914.24,0.0,-0.97732,2e-05,4.14107]
[1778194310109,37.76,79913.02,0.0,-0.97736,2e-05,4.13594]
[1778194316051,37.76,79909.09,0.0,-0.97744,2e-05,4.12336]
[1778194322192,37.75,79908.24,0.0,-0.97746,2e-05,4.11951]
[1778194328235,37.75,79910.99,0.0,-0.97742,2e-05,4.1261]
[1778194334276,37.75,79910.84,0.0,-0.97743,2e-05,4.1241]
[1778194338304,37.74,79905.01,0.0,-0.97755,2e-05,4.10638]
[1778194341325,37.74,79900.33,0.0,-0.97763,2e-05,4.09239]
[1778194346360,37.74,79903.04,0.0,-0.97759,2e-05,4.09959]
[1778194351397,37.74,79903.74,0.0,-0.97759,2e-05,4.09859]
[1778194356432,37.74,79906.54,0.0,-0.97755,2e-05,4.10603]
[1778194361468,37.74,79908.88,0.0,-0.97751,2e-05,4.1123]
[1778194366503,37.74,79910.53,0.0,-0.97748,2e-05,4.11646]
[1778194369523,37.74,79915.81,0.0,-0.97738,2e-05,4.1314]
[1778194373552,37.73,79916.21,0.0,-0.97738,2e-05,4.13187]
[1778194378586,37.73,79921.05,0.0,-0.9773,2e-05,4.14521]
[1778194383622,37.73,79921.23,0.0,-0.9773,2e-05,4.1451]
[1778194388659,37.73,79921.56,0.0,-0.9773,2e-05,4.14513]
[1778194393693,37.73,79921.7,0.0,-0.9773,2e-05,4.14463]
[1778194398726,37.72,79921.39,0.0,-0.97731,2e-05,4.14298]
[1778194405775,37.72,79923.0,0.0,-0.97729,2e-05,4.14658]
[1778194410811,37.72,79927.54,0.0,-0.97721,2e-05,4.15914]
[1778194415846,37.72,79926.58,0.0,-0.97724,2e-05,4.15299]
[1778194420885,37.72,79927.14,0.0,-0.97724,2e-05,4.15355]
[1778194425922,37.71,79925.93,0.0,-0.97727,2e-05,4.14891]
[1778194430955,37.71,79929.87,0.0,-0.9772,2e-05,4.15921]
[1778194434984,37.71,79931.96,0.0,-0.97717,2e-05,4.16423]
[1778194438005,37.71,79924.76,0.0,-0.97731,2e-05,4.14242]
[1778194443041,37.7,79921.89,0.0,-0.97737,2e-05,4.13312]
[1778194448075,37.7,79922.25,0.0,-0.97737,2e-05,4.13291]
[1778194455125,37.7,79922.21,0.0,-0.97739,2e-05,4.13099]
[1778194460160,37.69,79926.91,0.0,-0.97731,2e-05,4.14333]
[1778194465194,37.69,79923.37,0.0,-0.97738,2e-05,4.13161]
[1778194471237,37.69,79919.16,0.0,-0.97748,2e-05,4.11558]
[1778194477232,37.68,79915.95,0.0,-0.97755,2e-05,4.10483]
[1778194484331,37.68,79915.78,0.0,-0.97756,2e-05,4.10273]
[1778194489365,37.68,79916.46,0.0,-0.97756,2e-05,4.10359]
[1778194494402,37.68,79916.76,0.0,-0.97756,2e-05,4.10338]
[1778194499435,37.67,79915.95,0.0,-0.97758,2e-05,4.09997]
[1778194504471,37.67,79915.97,0.0,-0.97759,2e-05,4.099]
[1778194509506,37.67,79916.99,0.0,-0.97758,2e-05,4.10095]
[1778194514540,37.67,79912.93,0.0,-0.97766,2e-05,4.08831]
[1778194520584,37.66,79912.01,0.0,-0.97768,2e-05,4.08459]
[1778194525619,37.66,79911.44,0.0,-0.97769,2e-05,4.08237]
[1778194535690,37.66,79911.73,0.0,-0.97771,2e-05,4.07957]
[1778194540727,37.66,79911.25,0.0,-0.97772,2e-05,4.07768]
[1778194546769,37.66,79911.37,0.0,-0.97772,2e-05,4.07731]
[1778194551805,37.66,79911.78,0.0,-0.97772,2e-05,4.0779]
[1778194556840,37.65,79912.01,0.0,-0.97772,2e-05,4.07798]
[1778194561874,37.65,79912.57,0.0,-0.97771,2e-05,4.07889]
[1778194567866,37.65,79912.4,0.0,-0.97772,2e-05,4.07772]
[1778194572951,37.65,79915.81,0.0,-0.97766,2e-05,4.08699]
[1778194575973,37.65,79918.09,0.0,-0.97762,2e-05,4.09317]
[1778194582015,37.65,79917.58,0.0,-0.97764,2e-05,4.09083]
[1778194587050,37.65,79918.87,0.0,-0.97762,2e-05,4.09378]
[1778194594099,37.64,79919.77,0.0,-0.97762,2e-05,4.09309]
[1778194599134,37.64,79919.93,0.0,-0.97762,2e-05,4.09273]
[1778194604173,37.64,79924.01,0.0,-0.97756,2e-05,4.10366]
[1778194609209,37.64,79924.82,0.0,-0.97755,2e-05,4.10504]
[1778194614244,37.63,79926.08,0.0,-0.97753,2e-05,4.1077]
[1778194616258,37.63,79935.11,0.0,-0.97737,2e-05,4.13327]
[1778194621292,37.63,79936.06,0.0,-0.97736,2e-05,4.13478]
[1778194627334,37.63,79938.03,0.0,-0.97733,2e-05,4.13921]
[1778194632369,37.62,79936.51,0.0,-0.97737,2e-05,4.13346]
[1778194637404,37.62,79937.67,0.0,-0.97735,2e-05,4.13554]
[1778194648427,37.62,79937.54,0.0,-0.97737,2e-05,4.1323]
[1778194654528,37.61,79937.13,0.0,-0.9774,2e-05,4.12742]
[1778194655530,37.61,79946.02,0.0,-0.97724,2e-05,4.1528]
[1778194658553,37.61,79935.52,0.0,-0.97744,2e-05,4.12136]
[1778194660565,37.61,79927.12,0.0,-0.9776,2e-05,4.09657]
[1778194661572,37.61,79917.4,0.0,-0.97778,2e-05,4.06836]
[1778194664593,37.61,79912.27,0.0,-0.97787,2e-05,4.05335]
[1778194670637,37.61,79911.29,0.0,-0.9779,2e-05,4.04985]
[1778194676677,37.6,79911.17,0.0,-0.9779,2e-05,4.0489]
[1778194681720,37.6,79911.33,0.0,-0.9779,2e-05,4.04889]
[1778194686755,37.6,79918.58,0.0,-0.97777,2e-05,4.06923]
[1778194691789,37.6,79920.04,0.0,-0.97775,2e-05,4.07285]
[1778194698781,37.6,79921.46,0.0,-0.97773,2e-05,4.07602]
[1778194703874,37.6,79923.63,0.0,-0.9777,2e-05,4.08158]
[1778194708909,37.6,79923.48,0.0,-0.9777,2e-05,4.0804]
[1778194713943,37.59,79923.2,0.0,-0.97772,2e-05,4.07669]
[1778194718979,37.59,79922.88,0.0,-0.97774,2e-05,4.07502]
[1778194724017,37.59,79922.67,0.0,-0.97774,2e-05,4.07368]
[1778194729050,37.59,79921.04,0.0,-0.97778,2e-05,4.06827]
[1778194731064,37.59,79915.54,0.0,-0.97788,2e-05,4.05205]
[1778194736099,37.59,79916.0,0.0,-0.97788,2e-05,4.05282]
[1778194741133,37.59,79916.88,0.0,-0.97786,2e-05,4.0548]
[1778194746168,37.58,79919.86,0.0,-0.97781,2e-05,4.06278]
[1778194751204,37.58,79919.63,0.0,-0.97782,2e-05,4.0615]
[1778194754224,37.58,79925.24,0.0,-0.97772,2e-05,4.07729]
[1778194759260,37.58,79925.0,0.0,-0.97773,2e-05,4.07584]
[1778194764294,37.58,79925.39,0.0,-0.97773,2e-05,4.07621]
[1778194770336,37.58,79924.54,0.0,-0.97775,2e-05,4.07287]
[1778194775376,37.57,79925.81,0.0,-0.97774,2e-05,4.07366]
[1778194777388,37.57,79932.4,0.0,-0.97762,2e-05,4.0924]
[1778194783430,37.57,79930.66,0.0,-0.97766,2e-05,4.08627]
[1778194788467,37.57,79928.2,0.0,-0.97771,2e-05,4.07826]
[1778194791485,37.57,79921.15,0.0,-0.97785,2e-05,4.05744]
[1778194793500,37.57,79915.35,0.0,-0.97795,2e-05,4.04037]
[1778194799541,37.57,79913.16,0.0,-0.978,2e-05,4.03359]
[1778194802571,37.57,79890.59,0.0,-0.97841,2e-05,3.96903]
[1778194803580,37.57,79884.3,0.0,-0.97852,2e-05,3.9513]
[1778194804585,37.57,79891.56,0.0,-0.97839,2e-05,3.97182]
[1778194805594,37.57,79894.47,0.0,-0.97834,2e-05,3.98007]
[1778194810627,37.57,79893.09,0.0,-0.97836,2e-05,3.97609]
[1778194815663,37.57,79889.13,0.0,-0.97843,2e-05,3.96482]
[1778194820697,37.57,79890.43,0.0,-0.97841,2e-05,3.96853]
[1778194826740,37.57,79890.95,0.0,-0.9784,2e-05,3.97005]
[1778194831775,37.57,79891.04,0.0,-0.97841,2e-05,3.9683]
[1778194836810,37.57,79891.95,0.0,-0.97839,2e-05,3.97105]
[1778194841847,37.57,79892.1,0.0,-0.97839,2e-05,3.9717]
[1778194846881,37.57,79892.63,0.0,-0.97838,2e-05,3.97339]
[1778194851916,37.57,79892.54,0.0,-0.97838,2e-05,3.97341]
[1778194856950,37.57,79889.79,0.0,-0.97842,2e-05,3.96602]
[1778194861986,37.57,79903.91,0.0,-0.97817,2e-05,4.0064]
[1778194865010,37.57,79909.08,0.0,-0.97807,2e-05,4.02114]
[1778194870043,37.57,79911.53,0.0,-0.97803,2e-05,4.02808]
[1778194875081,37.57,79915.26,0.0,-0.97796,2e-05,4.03865]
[1778194880111,37.57,79915.95,0.0,-0.97795,2e-05,4.0405]
[1778194884140,37.57,79921.88,0.0,-0.97784,2e-05,4.05743]
[1778194886154,37.57,79922.72,0.0,-0.97783,2e-05,4.05969]
[1778194891189,37.57,79924.53,0.0,-0.97781,2e-05,4.06247]
[1778194896223,37.57,79924.46,0.0,-0.97781,2e-05,4.06186]
[1778194901258,37.57,79924.26,0.0,-0.97782,2e-05,4.06075]
[1778194906299,37.56,79919.99,0.0,-0.9779,2e-05,4.04804]
[1778194911333,37.56,79914.99,0.0,-0.97799,2e-05,4.03333]
[1778194916373,37.56,79915.27,0.0,-0.97799,2e-05,4.03387]
[1778194921408,37.56,79910.99,0.0,-0.97807,2e-05,4.02144]
[1778194923421,37.56,79918.27,0.0,-0.97794,2e-05,4.04218]
[1778194928456,37.56,79919.93,0.0,-0.97791,2e-05,4.04673]
[1778194930470,37.56,79925.35,0.0,-0.97781,2e-05,4.06219]
[1778194931479,37.56,79927.12,0.0,-0.97778,2e-05,4.06709]
[1778194932484,37.56,79932.72,0.0,-0.97768,2e-05,4.08313]
[1778194937520,37.56,79931.36,0.0,-0.97771,2e-05,4.07864]
[1778194943567,37.56,79931.08,0.0,-0.97772,2e-05,4.07702]
[1778194947590,37.56,79936.82,0.0,-0.97761,2e-05,4.09303]
[1778194952625,37.55,79942.4,0.0,-0.97753,2e-05,4.10625]
[1778194957659,37.55,79946.45,0.0,-0.97746,2e-05,4.11718]
[1778194962693,37.55,79943.95,0.0,-0.97751,2e-05,4.1091]
[1778194970758,37.55,79944.22,0.0,-0.97751,2e-05,4.10858]
[1778194972765,37.55,79949.7,0.0,-0.97741,2e-05,4.12419]
[1778194977800,37.54,79952.78,0.0,-0.97736,2e-05,4.13208]
[1778194982834,37.54,79956.5,0.0,-0.9773,2e-05,4.14204]
[1778194987869,37.54,79957.51,0.0,-0.97729,2e-05,4.14423]
[1778194992904,37.54,79957.66,0.0,-0.97729,2e-05,4.14374]
[1778194999954,37.54,79957.32,0.0,-0.9773,2e-05,4.14152]
[1778195004992,37.53,79951.9,0.0,-0.97741,2e-05,4.12489]
[1778195006000,37.53,79943.72,0.0,-0.97756,2e-05,4.10083]
[1778195014060,37.53,79944.04,0.0,-0.97757,2e-05,4.0988]
[1778195019094,37.53,79942.77,0.0,-0.9776,2e-05,4.09461]
[1778195024130,37.53,79945.0,0.0,-0.97756,2e-05,4.10061]
[1778195029164,37.53,79948.68,0.0,-0.9775,2e-05,4.11075]
[1778195034201,37.53,79949.7,0.0,-0.97748,2e-05,4.11307]
[1778195036215,37.53,79957.28,0.0,-0.97735,2e-05,4.13471]
[1778195042256,37.52,79958.48,0.0,-0.97733,2e-05,4.13733]
[1778195047290,37.52,79957.41,0.0,-0.97735,2e-05,4.13333]
[1778195052325,37.52,79956.3,0.0,-0.97738,2e-05,4.12923]
[1778195057360,37.52,79955.91,0.0,-0.97739,2e-05,4.12728]
[1778195062397,37.52,79951.57,0.0,-0.97748,2e-05,4.11369]
[1778195066428,37.52,79957.59,0.0,-0.97737,2e-05,4.13063]
[1778195071461,37.51,79958.28,0.0,-0.97738,2e-05,4.12962]
[1778195075489,37.51,79965.22,0.0,-0.97725,2e-05,4.14905]
[1778195080525,37.51,79964.98,0.0,-0.97726,2e-05,4.14754]
[1778195085560,37.51,79964.72,0.0,-0.97727,2e-05,4.14558]
[1778195091604,37.5,79965.82,0.0,-0.97726,2e-05,4.14779]
[1778195096638,37.5,79966.42,0.0,-0.97726,2e-05,4.14851]
[1778195101676,37.5,79966.39,0.0,-0.97726,2e-05,4.14738]
[1778195106709,37.5,79965.38,0.0,-0.97729,2e-05,4.14338]
[1778195112750,37.49,79964.62,0.0,-0.97731,2e-05,4.13992]
[1778195117822,37.49,79962.84,0.0,-0.97735,2e-05,4.13368]
[1778195122823,37.49,79958.42,0.0,-0.97744,2e-05,4.11973]
[1778195127856,37.49,79958.14,0.0,-0.97745,2e-05,4.11804]
[1778195132892,37.49,79957.67,0.0,-0.97748,2e-05,4.11363]
[1778195137927,37.48,79959.16,0.0,-0.97746,2e-05,4.11711]
[1778195142962,37.48,79961.12,0.0,-0.97742,2e-05,4.12198]
[1778195147997,37.48,79958.47,0.0,-0.97748,2e-05,4.11333]
[1778195154041,37.48,79960.03,0.0,-0.97745,2e-05,4.11724]
[1778195159075,37.48,79962.21,0.0,-0.97742,2e-05,4.12296]
[1778195165117,37.48,79963.59,0.0,-0.9774,2e-05,4.12621]
[1778195170165,37.47,79969.35,0.0,-0.9773,2e-05,4.14226]
[1778195175187,37.47,79969.56,0.0,-0.97729,2e-05,4.14231]
[1778195182166,37.47,79968.9,0.0,-0.97731,2e-05,4.13945]
[1778195187272,37.47,79974.49,0.0,-0.97721,2e-05,4.15516]
[1778195192307,37.47,79971.74,0.0,-0.97728,2e-05,4.14412]
[1778195201369,37.46,79969.28,0.0,-0.97734,2e-05,4.13542]
[1778195206404,37.46,79963.43,0.0,-0.97745,2e-05,4.11748]
[1778195208422,37.46,79968.45,0.0,-0.97736,2e-05,4.13161]
[1778195213453,37.46,79969.67,0.0,-0.97734,2e-05,4.13436]
[1778195218489,37.46,79971.47,0.0,-0.97732,2e-05,4.13861]
[1778195225538,37.45,79976.04,0.0,-0.97724,2e-05,4.1505]
[1778195230572,37.45,79973.41,0.0,-0.9773,2e-05,4.14172]
[1778195236614,37.45,79970.41,0.0,-0.97736,2e-05,4.13161]
[1778195242588,37.45,79975.71,0.0,-0.97727,2e-05,4.14595]
[1778195245683,37.44,79981.29,0.0,-0.97717,2e-05,4.16172]
[1778195247695,37.44,79981.28,0.0,-0.97717,2e-05,4.16122]
[1778195252731,37.44,79978.13,0.0,-0.97725,2e-05,4.14864]
[1778195257765,37.44,79975.46,0.0,-0.97731,2e-05,4.13978]
[1778195262800,37.44,79972.66,0.0,-0.97737,2e-05,4.13066]
[1778195267835,37.43,79973.62,0.0,-0.97735,2e-05,4.13254]
[1778195272872,37.43,79972.6,0.0,-0.97738,2e-05,4.1286]
[1778195277907,37.43,79972.17,0.0,-0.97739,2e-05,4.12641]
[1778195279922,37.43,79977.46,0.0,-0.9773,2e-05,4.14152]
[1778195286971,37.43,79976.61,0.0,-0.97732,2e-05,4.13758]
[1778195292009,37.42,79981.86,0.0,-0.97723,2e-05,4.15192]
[1778195293012,37.42,79988.17,0.0,-0.97712,2e-05,4.17]
[1778195298049,37.42,79990.41,0.0,-0.97708,2e-05,4.17551]
[1778195300065,37.42,79999.64,0.0,-0.97691,2e-05,4.20221]
[1778195302077,37.42,80001.25,0.0,-0.97688,2e-05,4.20632]
[1778195307113,37.41,80004.91,0.0,-0.97682,2e-05,4.21551]
[1778195313078,37.41,80007.32,0.0,-0.9768,2e-05,4.21848]
[1778195318190,37.41,80002.14,0.0,-0.97691,2e-05,4.20117]
[1778195319197,37.41,79996.27,0.0,-0.97703,2e-05,4.18378]
[1778195320203,37.4,79992.81,0.0,-0.97709,2e-05,4.17329]
[1778195321209,37.4,79982.52,0.0,-0.97729,2e-05,4.14275]
[1778195322218,37.4,79979.81,0.0,-0.97734,2e-05,4.1346]
[1778195329267,37.4,79980.2,0.0,-0.97734,2e-05,4.1345]
[1778195334301,37.4,79978.81,0.0,-0.97737,2e-05,4.12959]
[1778195338329,37.4,79984.71,0.0,-0.97727,2e-05,4.14606]
[1778195343367,37.4,79990.42,0.0,-0.97716,2e-05,4.16211]
[1778195344374,37.39,79991.88,0.0,-0.97714,2e-05,4.1662]
[1778195349410,37.39,79991.52,0.0,-0.97715,2e-05,4.16402]
[1778195355452,37.39,79991.91,0.0,-0.97715,2e-05,4.16384]
[1778195357467,37.39,80000.1,0.0,-0.977,2e-05,4.18733]
[1778195362505,37.39,80002.41,0.0,-0.97697,2e-05,4.19308]
[1778195367539,37.38,80005.66,0.0,-0.97691,2e-05,4.20131]
[1778195373527,37.38,80005.48,0.0,-0.97694,2e-05,4.19681]
[1778195382645,37.37,80004.89,0.0,-0.97697,2e-05,4.19247]
[1778195387681,37.37,80002.78,0.0,-0.97702,2e-05,4.18482]
[1778195392717,37.37,80003.09,0.0,-0.97702,2e-05,4.18437]
[1778195397750,37.36,80002.91,0.0,-0.97704,2e-05,4.18219]
[1778195401782,37.36,79997.04,0.0,-0.97715,2e-05,4.16376]
[1778195402789,37.36,79994.35,0.0,-0.97721,2e-05,4.15559]
[1778195408831,37.36,79999.3,0.0,-0.97712,2e-05,4.16902]
[1778195413863,37.35,80000.75,0.0,-0.9771,2e-05,4.17183]
[1778195418900,37.35,80000.43,0.0,-0.97712,2e-05,4.1696]
[1778195423933,37.35,79998.25,0.0,-0.97717,2e-05,4.16193]
[1778195428967,37.35,80004.13,0.0,-0.97706,2e-05,4.17809]
[1778195434002,37.34,80002.11,0.0,-0.97712,2e-05,4.16863]
[1778195439038,37.34,80003.11,0.0,-0.97711,2e-05,4.17033]
[1778195445080,37.34,80004.42,0.0,-0.9771,2e-05,4.17267]
[1778195450115,37.33,80002.82,0.0,-0.97713,2e-05,4.16668]
[1778195455150,37.33,80002.29,0.0,-0.97715,2e-05,4.16389]
[1778195460187,37.33,80004.63,0.0,-0.97712,2e-05,4.16962]
[1778195464214,37.33,80003.25,0.0,-0.97715,2e-05,4.16467]
[1778195469249,37.32,80006.02,0.0,-0.9771,2e-05,4.17179]
[1778195474284,37.32,80007.02,0.0,-0.97709,2e-05,4.17367]
[1778195479320,37.32,80008.17,0.0,-0.97707,2e-05,4.17601]
[1778195484354,37.32,80007.88,0.0,-0.97709,2e-05,4.17406]
[1778195489389,37.32,80006.63,0.0,-0.97712,2e-05,4.16927]
[1778195495432,37.31,80005.84,0.0,-0.97715,2e-05,4.16346]
[1778195500466,37.31,80004.31,0.0,-0.97719,2e-05,4.15788]
[1778195505502,37.31,79996.81,0.0,-0.97734,2e-05,4.13476]
[1778195506509,37.31,79983.76,0.0,-0.97758,2e-05,4.09637]
[1778195507515,37.31,79983.61,0.0,-0.97759,2e-05,4.09582]
[1778195512551,37.31,79984.49,0.0,-0.97757,2e-05,4.09793]
[1778195517585,37.31,79985.76,0.0,-0.97755,2e-05,4.10123]
[1778195522634,37.3,79987.78,0.0,-0.97752,2e-05,4.10676]
[1778195524637,37.3,79973.27,0.0,-0.97779,2e-05,4.06434]
[1778195525644,37.3,79968.68,0.0,-0.97787,2e-05,4.05103]
[1778195531686,37.3,79968.83,0.0,-0.97787,2e-05,4.05152]
[1778195536722,37.3,79966.44,0.0,-0.97791,2e-05,4.04463]
[1778195537732,37.3,79977.74,0.0,-0.9777,2e-05,4.07735]
[1778195539743,37.3,79983.06,0.0,-0.9776,2e-05,4.09279]
[1778195545838,37.3,79982.35,0.0,-0.97762,2e-05,4.0903]
[1778195550873,37.3,79981.78,0.0,-0.97763,2e-05,4.08832]
[1778195555908,37.3,79981.04,0.0,-0.97766,2e-05,4.08367]
[1778195557922,37.3,79973.62,0.0,-0.9778,2e-05,4.06201]
[1778195562957,37.3,79973.92,0.0,-0.97779,2e-05,4.06276]
[1778195571014,37.3,79971.84,0.0,-0.97783,2e-05,4.05654]
[1778195577064,37.3,79971.81,0.0,-0.97783,2e-05,4.0563]
[1778195582093,37.3,79974.84,0.0,-0.97778,2e-05,4.06495]
[1778195584106,37.3,79975.28,0.0,-0.97777,2e-05,4.06614]
[1778195589142,37.3,79975.69,0.0,-0.97777,2e-05,4.06714]
[1778195595183,37.3,79976.67,0.0,-0.97775,2e-05,4.06978]
[1778195600218,37.3,79976.37,0.0,-0.97776,2e-05,4.06871]
[1778195605253,37.3,79976.9,0.0,-0.97775,2e-05,4.07013]
[1778195610288,37.3,79972.82,0.0,-0.97782,2e-05,4.05816]
[1778195612302,37.3,79966.92,0.0,-0.97794,2e-05,4.03896]
[1778195616331,37.3,79961.33,0.0,-0.97804,2e-05,4.02292]
[1778195623379,37.3,79961.03,0.0,-0.97805,2e-05,4.0223]
[1778195628414,37.3,79960.72,0.0,-0.97805,2e-05,4.02155]
[1778195633451,37.3,79958.98,0.0,-0.97808,2e-05,4.01663]
[1778195638485,37.3,79954.15,0.0,-0.97817,2e-05,4.0029]
[1778195643521,37.3,79952.3,0.0,-0.9782,2e-05,3.99779]
[1778195648557,37.3,79957.63,0.0,-0.97811,2e-05,4.01336]
[1778195651578,37.3,79958.12,0.0,-0.9781,2e-05,4.0149]
[1778195656612,37.3,79960.97,0.0,-0.97804,2e-05,4.02321]
[1778195661646,37.3,79962.22,0.0,-0.97802,2e-05,4.02687]
[1778195667690,37.3,79962.65,0.0,-0.97801,2e-05,4.0282]
[1778195672726,37.3,79963.96,0.0,-0.978,2e-05,4.02992]
[1778195677762,37.3,79963.05,0.0,-0.97801,2e-05,4.02737]
[1778195683805,37.3,79960.03,0.0,-0.97807,2e-05,4.01878]
[1778195688840,37.3,79962.34,0.0,-0.97803,2e-05,4.02553]
[1778195693875,37.3,79959.68,0.0,-0.97807,2e-05,4.01797]
[1778195698911,37.3,79961.07,0.0,-0.97805,2e-05,4.02202]
[1778195704953,37.3,79964.33,0.0,-0.97799,2e-05,4.03143]
[1778195710994,37.3,79963.73,0.0,-0.978,2e-05,4.02966]
[1778195718045,37.3,79963.53,0.0,-0.978,2e-05,4.02903]
[1778195723079,37.3,79962.53,0.0,-0.97802,2e-05,4.02613]
[1778195729168,37.3,79962.01,0.0,-0.97803,2e-05,4.02457]
[1778195736063,37.3,79961.08,0.0,-0.97806,2e-05,4.01971]
[1778195741240,37.3,79962.9,0.0,-0.97803,2e-05,4.02493]
[1778195746275,37.3,79964.39,0.0,-0.978,2e-05,4.02913]
[1778195750304,37.3,79970.27,0.0,-0.97789,2e-05,4.04598]
[1778195755339,37.3,79972.29,0.0,-0.97786,2e-05,4.05161]
[1778195761380,37.3,79972.23,0.0,-0.97786,2e-05,4.05106]
[1778195766414,37.3,79970.0,0.0,-0.9779,2e-05,4.04428]
[1778195770444,37.3,79963.42,0.0,-0.97803,2e-05,4.02506]
[1778195773465,37.3,79957.54,0.0,-0.97813,2e-05,4.00812]
[1778195776486,37.3,79956.71,0.0,-0.97815,2e-05,4.00577]
[1778195781521,37.3,79959.74,0.0,-0.97809,2e-05,4.01455]
[1778195786555,37.3,79959.72,0.0,-0.97809,2e-05,4.0145]
[1778195791590,37.3,79959.57,0.0,-0.97811,2e-05,4.01195]
[1778195796625,37.3,79959.61,0.0,-0.97811,2e-05,4.0121]
[1778195801660,37.3,79957.39,0.0,-0.97815,2e-05,4.00577]
[1778195806696,37.3,79957.61,0.0,-0.97814,2e-05,4.00648]
[1778195811731,37.3,79957.97,0.0,-0.97813,2e-05,4.0076]
[1778195816766,37.3,79958.88,0.0,-0.97812,2e-05,4.01031]
[1778195823834,37.3,79959.06,0.0,-0.97811,2e-05,4.0109]
[1778195828870,37.3,79962.97,0.0,-0.97804,2e-05,4.02218]
[1778195833906,37.3,79964.37,0.0,-0.97802,2e-05,4.0262]
[1778195838940,37.3,79963.67,0.0,-0.97803,2e-05,4.02413]
[1778195843976,37.3,79960.56,0.0,-0.97809,2e-05,4.01518]
[1778195849013,37.3,79960.8,0.0,-0.97808,2e-05,4.0159]
[1778195854049,37.3,79957.82,0.0,-0.97815,2e-05,4.00527]
[1778195856062,37.3,79950.87,0.0,-0.97827,2e-05,3.9854]
[1778195857070,37.3,79950.32,0.0,-0.97828,2e-05,3.98388]
[1778195861098,37.3,79944.74,0.0,-0.97838,2e-05,3.96818]
[1778195862106,37.3,79939.01,0.0,-0.97848,2e-05,3.95195]
[1778195863111,37.3,79936.37,0.0,-0.97853,2e-05,3.94456]
[1778195865125,37.3,79930.11,0.0,-0.97864,2e-05,3.9271]
[1778195866132,37.3,79924.62,0.0,-0.97874,2e-05,3.91175]
[1778195867139,37.3,79925.86,0.0,-0.97872,2e-05,3.91544]
[1778195872174,37.31,79929.12,0.0,-0.97865,2e-05,3.92564]
[1778195876203,37.31,79921.94,0.0,-0.97877,2e-05,3.90638]
[1778195877209,37.31,79919.74,0.0,-0.97881,2e-05,3.90043]
[1778195882245,37.31,79917.28,0.0,-0.97885,2e-05,3.89454]
[1778195887286,37.31,79916.07,0.0,-0.97886,2e-05,3.89268]
[1778195892314,37.32,79914.83,0.0,-0.97887,2e-05,3.89022]
[1778195893321,37.32,79908.38,0.0,-0.97898,2e-05,3.87263]
[1778195895336,37.32,79904.23,0.0,-0.97906,2e-05,3.86131]
[1778195900371,37.32,79908.39,0.0,-0.97897,2e-05,3.87463]
[1778195905406,37.33,79907.17,0.0,-0.97898,2e-05,3.87253]
[1778195913461,37.33,79906.96,0.0,-0.97899,2e-05,3.87191]
[1778195918496,37.33,79904.1,0.0,-0.97903,2e-05,3.86518]
[1778195923532,37.34,79903.54,0.0,-0.97903,2e-05,3.86487]
[1778195927562,37.34,79897.75,0.0,-0.97913,2e-05,3.84973]
[1778195932595,37.34,79898.4,0.0,-0.97911,2e-05,3.85288]
[1778195934609,37.34,79893.01,0.0,-0.9792,2e-05,3.8384]
[1778195936622,37.34,79890.04,0.0,-0.97924,2e-05,3.83073]
[1778195941658,37.35,79889.19,0.0,-0.97925,2e-05,3.82984]
[1778195946693,37.35,79886.39,0.0,-0.97929,2e-05,3.82356]
[1778195951728,37.35,79885.25,0.0,-0.9793,2e-05,3.82192]
[1778195956764,37.36,79885.07,0.0,-0.97929,2e-05,3.82294]
[1778195961799,37.36,79881.15,0.0,-0.97935,2e-05,3.81366]
[1778195966833,37.36,79881.05,0.0,-0.97934,2e-05,3.81496]
[1778195971868,37.37,79879.28,0.0,-0.97937,2e-05,3.80961]
[1778195977910,37.37,79879.27,0.0,-0.97936,2e-05,3.81152]
[1778195982946,37.38,79870.45,0.0,-0.9795,2e-05,3.78887]
[1778195983952,37.38,79867.82,0.0,-0.97955,2e-05,3.782]
[1778195987981,37.38,79867.67,0.0,-0.97954,2e-05,3.7831]
[1778195993017,37.39,79869.75,0.0,-0.97949,2e-05,3.79074]
[1778195999058,37.39,79871.15,0.0,-0.97945,2e-05,3.79687]
[1778196004097,37.4,79878.97,0.0,-0.9793,2e-05,3.82069]
[1778196007970,37.4,79887.46,0.0,-0.97915,2e-05,3.84521]
[1778196009131,37.4,79888.88,0.0,-0.97912,2e-05,3.84946]
[1778196014165,37.4,79888.86,0.0,-0.97911,2e-05,3.85082]
[1778196019200,37.41,79887.99,0.0,-0.97912,2e-05,3.84979]
[1778196024235,37.41,79888.4,0.0,-0.9791,2e-05,3.85231]
[1778196029270,37.41,79888.54,0.0,-0.97909,2e-05,3.85401]
[1778196032291,37.41,79897.65,0.0,-0.97894,2e-05,3.87813]
[1778196033298,37.41,79900.14,0.0,-0.97889,2e-05,3.8853]
[1778196036321,37.42,79902.58,0.0,-0.97885,2e-05,3.89272]
[1778196041354,37.42,79906.78,0.0,-0.97877,2e-05,3.90536]
[1778196046389,37.42,79910.58,0.0,-0.97869,2e-05,3.91687]
[1778196051424,37.42,79915.28,0.0,-0.9786,2e-05,3.93088]
[1778196056459,37.42,79922.8,0.0,-0.97847,2e-05,3.95283]
[1778196058473,37.42,79924.33,0.0,-0.97844,2e-05,3.9574]
[1778196063517,37.42,79924.38,0.0,-0.97843,2e-05,3.95801]
[1778196065522,37.42,79930.73,0.0,-0.97832,2e-05,3.97632]
[1778196070559,37.43,79947.42,0.0,-0.97801,2e-05,4.0244]
[1778196075592,37.43,79950.07,0.0,-0.97796,2e-05,4.03201]
[1778196080627,37.42,79950.96,0.0,-0.97795,2e-05,4.03452]
[1778196085663,37.42,79950.26,0.0,-0.97796,2e-05,4.03242]
[1778196090699,37.42,79949.87,0.0,-0.97797,2e-05,4.03118]
[1778196095732,37.42,79949.76,0.0,-0.97798,2e-05,4.0286]
[1778196100771,37.42,79949.89,0.0,-0.97798,2e-05,4.02882]
[1778196104796,37.42,79959.77,0.0,-0.9778,2e-05,4.05716]
[1778196105802,37.42,79962.97,0.0,-0.97774,2e-05,4.06634]
[1778196107816,37.42,79964.93,0.0,-0.97771,2e-05,4.0718]
[1778196112850,37.42,79963.69,0.0,-0.97773,2e-05,4.06764]
[1778196118896,37.42,79961.96,0.0,-0.97777,2e-05,4.06197]
[1778196121915,37.42,79956.49,0.0,-0.97787,2e-05,4.04586]
[1778196126949,37.42,79957.27,0.0,-0.97786,2e-05,4.04769]
[1778196131984,37.42,79957.21,0.0,-0.97787,2e-05,4.04708]
[1778196137019,37.42,79957.63,0.0,-0.97786,2e-05,4.04786]
[1778196142054,37.42,79957.4,0.0,-0.97787,2e-05,4.04677]
[1778196147090,37.41,79959.54,0.0,-0.97783,2e-05,4.0525]
[1778196148096,37.41,79951.82,0.0,-0.97797,2e-05,4.03015]
[1778196149103,37.41,79947.68,0.0,-0.97805,2e-05,4.01819]
[1778196153132,37.41,79947.48,0.0,-0.97806,2e-05,4.01536]
[1778196158167,37.41,79955.36,0.0,-0.97792,2e-05,4.03783]
[1778196160180,37.41,79961.9,0.0,-0.9778,2e-05,4.05656]
[1778196165215,37.41,79961.83,0.0,-0.97781,2e-05,4.05585]
[1778196171257,37.41,79961.22,0.0,-0.97782,2e-05,4.0535]
[1778196176293,37.41,79960.36,0.0,-0.97784,2e-05,4.05055]
[1778196181328,37.41,79960.24,0.0,-0.97785,2e-05,4.04976]
[1778196183343,37.41,79950.21,0.0,-0.97803,2e-05,4.02071]
[1778196184350,37.41,79949.05,0.0,-0.97805,2e-05,4.01733]
[1778196189385,37.41,79948.27,0.0,-0.97807,2e-05,4.01493]
[1778196195428,37.41,79945.94,0.0,-0.97811,2e-05,4.00808]
[1778196200462,37.41,79938.71,0.0,-0.97824,2e-05,3.98726]
[1778196201470,37.41,79937.95,0.0,-0.97826,2e-05,3.9851]
[1778196207511,37.41,79938.55,0.0,-0.97825,2e-05,3.98684]
[1778196212549,37.41,79940.62,0.0,-0.97822,2e-05,3.99067]
[1778196217581,37.41,79945.11,0.0,-0.97814,2e-05,4.00351]
[1778196222615,37.41,79946.35,0.0,-0.97812,2e-05,4.00696]
[1778196227651,37.41,79946.31,0.0,-0.97812,2e-05,4.00671]
[1778196232687,37.41,79945.59,0.0,-0.97813,2e-05,4.00446]
[1778196239738,37.41,79945.84,0.0,-0.97813,2e-05,4.00492]
[1778196244771,37.41,79946.53,0.0,-0.97812,2e-05,4.00667]
[1778196250814,37.4,79946.6,0.0,-0.97812,2e-05,4.00658]
[1778196255848,37.4,79946.73,0.0,-0.97812,2e-05,4.00669]
[1778196260883,37.4,79945.84,0.0,-0.97814,2e-05,4.00386]
[1778196262898,37.4,79937.87,0.0,-0.97828,2e-05,3.98098]
[1778196263904,37.4,79936.09,0.0,-0.97831,2e-05,3.97589]
[1778196268939,37.4,79937.84,0.0,-0.97828,2e-05,3.98088]
[1778196274981,37.4,79939.57,0.0,-0.97826,2e-05,3.98371]
[1778196280020,37.4,79938.27,0.0,-0.97828,2e-05,3.98006]
[1778196285053,37.4,79938.64,0.0,-0.97828,2e-05,3.9812]
[1778196290090,37.4,79937.74,0.0,-0.97829,2e-05,3.97876]
[1778196295124,37.4,79937.94,0.0,-0.97829,2e-05,3.97948]
[1778196303179,37.4,79937.39,0.0,-0.9783,2e-05,3.97821]
[1778196309222,37.41,79941.24,0.0,-0.97823,2e-05,3.98937]
[1778196315266,37.41,79942.32,0.0,-0.97821,2e-05,3.99257]
[1778196320299,37.41,79942.01,0.0,-0.97821,2e-05,3.99173]
[1778196327349,37.41,79942.11,0.0,-0.97821,2e-05,3.99203]
[1778196332385,37.41,79942.46,0.0,-0.97821,2e-05,3.99088]
[1778196335408,37.41,79948.38,0.0,-0.97811,2e-05,4.00779]
[1778196342454,37.4,79947.34,0.0,-0.97813,2e-05,4.00457]
[1778196347491,37.4,79946.03,0.0,-0.97815,2e-05,4.00064]
[1778196355546,37.4,79946.22,0.0,-0.97815,2e-05,4.0009]
[1778196361588,37.4,79945.5,0.0,-0.97816,2e-05,3.99862]
[1778196367630,37.4,79945.23,0.0,-0.97817,2e-05,3.99762]
[1778196375687,37.4,79944.36,0.0,-0.97819,2e-05,3.99483]
[1778196380722,37.4,79944.3,0.0,-0.97819,2e-05,3.99449]
[1778196384749,37.4,79950.38,0.0,-0.97808,2e-05,4.01174]
[1778196389785,37.4,79952.83,0.0,-0.97804,2e-05,4.01846]
[1778196395827,37.4,79953.88,0.0,-0.97803,2e-05,4.01889]
[1778196400861,37.4,79954.9,0.0,-0.97802,2e-05,4.02159]
[1778196405896,37.4,79956.2,0.0,-0.97799,2e-05,4.02514]
[1778196410931,37.4,79957.18,0.0,-0.97798,2e-05,4.0278]
[1778196418989,37.4,79955.23,0.0,-0.97801,2e-05,4.02204]
[1778196425029,37.4,79954.42,0.0,-0.97803,2e-05,4.01964]
[1778196430064,37.4,79953.79,0.0,-0.97804,2e-05,4.01778]
[1778196436107,37.4,79956.68,0.0,-0.97799,2e-05,4.02606]
[1778196441141,37.4,79957.42,0.0,-0.97797,2e-05,4.02817]
[1778196446176,37.4,79961.56,0.0,-0.9779,2e-05,4.04007]
[1778196449198,37.4,79967.67,0.0,-0.97779,2e-05,4.05767]
[1778196450205,37.4,79969.23,0.0,-0.97776,2e-05,4.06213]
[1778196455241,37.4,79968.44,0.0,-0.97779,2e-05,4.05738]
[1778196460275,37.4,79967.86,0.0,-0.9778,2e-05,4.05538]
[1778196468332,37.39,79965.67,0.0,-0.97784,2e-05,4.04849]
[1778196473370,37.39,79962.77,0.0,-0.9779,2e-05,4.03964]
[1778196475384,37.39,79973.85,0.0,-0.9777,2e-05,4.07161]
[1778196476390,37.39,79977.81,0.0,-0.97762,2e-05,4.08299]
[1778196477397,37.39,79987.11,0.0,-0.97745,2e-05,4.10996]
[1778196478405,37.39,79987.25,0.0,-0.97745,2e-05,4.11017]
[1778196483439,37.39,79986.14,0.0,-0.97748,2e-05,4.10593]
[1778196488475,37.39,79988.09,0.0,-0.97745,2e-05,4.11068]
[1778196493509,37.39,79987.05,0.0,-0.97747,2e-05,4.10669]
[1778196498544,37.38,79976.04,0.0,-0.97768,2e-05,4.07369]
[1778196499551,37.38,79973.18,0.0,-0.97774,2e-05,4.06525]
[1778196502573,37.38,79971.34,0.0,-0.97777,2e-05,4.05956]
[1778196507608,37.38,79969.53,0.0,-0.97781,2e-05,4.05381]
[1778196512642,37.38,79967.61,0.0,-0.97786,2e-05,4.04563]
[1778196517677,37.38,79966.37,0.0,-0.97788,2e-05,4.04163]
[1778196521577,37.38,79958.16,0.0,-0.97804,2e-05,4.01769]
[1778196526741,37.38,79958.34,0.0,-0.97803,2e-05,4.01802]
[1778196531775,37.38,79958.32,0.0,-0.97804,2e-05,4.01779]
[1778196538824,37.38,79958.41,0.0,-0.97804,2e-05,4.01782]
[1778196542853,37.38,79951.66,0.0,-0.97816,2e-05,3.99837]
[1778196545873,37.38,79951.79,0.0,-0.97816,2e-05,3.99875]
[1778196551795,37.38,79952.59,0.0,-0.97814,2e-05,4.00108]
[1778196558965,37.38,79952.59,0.0,-0.97814,2e-05,4.00112]
[1778196565013,37.38,79952.2,0.0,-0.97815,2e-05,3.99999]
[1778196570043,37.38,79950.89,0.0,-0.97817,2e-05,3.99621]
[1778196575076,37.38,79950.13,0.0,-0.9782,2e-05,3.99187]
[1778196582126,37.38,79949.49,0.0,-0.97821,2e-05,3.98999]
[1778196589174,37.38,79948.32,0.0,-0.97823,2e-05,3.98659]
[1778196594209,37.38,79947.8,0.0,-0.97824,2e-05,3.98506]
[1778196599244,37.38,79947.51,0.0,-0.97825,2e-05,3.98418]
[1778196604279,37.38,79951.41,0.0,-0.97818,2e-05,3.99528]
[1778196610329,37.38,79952.27,0.0,-0.97816,2e-05,3.99751]
[1778196614350,37.38,79957.38,0.0,-0.97807,2e-05,4.01198]
[1778196618377,37.38,79950.94,0.0,-0.97819,2e-05,3.99329]
[1778196624419,37.37,79952.96,0.0,-0.97815,2e-05,3.99891]
[1778196629454,37.37,79952.82,0.0,-0.97816,2e-05,3.99838]
[1778196634490,37.37,79953.19,0.0,-0.97816,2e-05,3.99723]
[1778196640532,37.37,79955.39,0.0,-0.97812,2e-05,4.00342]
[1778196645566,37.37,79955.82,0.0,-0.97812,2e-05,4.00456]
[1778196651612,37.37,79955.78,0.0,-0.97812,2e-05,4.00434]
[1778196656674,37.37,79957.0,0.0,-0.9781,2e-05,4.00777]
[1778196661682,37.37,79957.59,0.0,-0.97809,2e-05,4.00938]
[1778196667724,37.37,79957.94,0.0,-0.97808,2e-05,4.01028]
[1778196672759,37.37,79957.77,0.0,-0.97808,2e-05,4.00971]
[1778196682715,37.37,79958.03,0.0,-0.97808,2e-05,4.0103]
[1778196687866,37.37,79956.5,0.0,-0.97811,2e-05,4.00584]
[1778196692900,37.37,79956.8,0.0,-0.97811,2e-05,4.00455]
[1778196698942,37.37,79957.31,0.0,-0.9781,2e-05,4.00599]
[1778196703981,37.37,79955.55,0.0,-0.97814,2e-05,4.00092]
[1778196705994,37.37,79944.19,0.0,-0.97834,2e-05,3.96847]
[1778196706998,37.37,79944.84,0.0,-0.97833,2e-05,3.97039]
[1778196712033,37.37,79941.42,0.0,-0.97839,2e-05,3.96099]
[1778196717067,37.37,79941.07,0.0,-0.97839,2e-05,3.96038]
[1778196719082,37.37,79935.4,0.0,-0.9785,2e-05,3.94442]
[1778196721096,37.37,79935.84,0.0,-0.97849,2e-05,3.94587]
[1778196726131,37.38,79935.49,0.0,-0.97849,2e-05,3.94539]
[1778196731171,37.38,79936.1,0.0,-0.97847,2e-05,3.94764]
[1778196733181,37.38,79921.69,0.0,-0.97873,2e-05,3.90722]
[1778196734190,37.38,79921.69,0.0,-0.97873,2e-05,3.90739]
[1778196737211,37.38,79929.18,0.0,-0.97859,2e-05,3.92904]
[1778196743252,37.38,79931.52,0.0,-0.97855,2e-05,3.93648]
[1778196748290,37.38,79932.85,0.0,-0.97852,2e-05,3.94093]
[1778196753325,37.38,79933.44,0.0,-0.97851,2e-05,3.94118]
[1778196758359,37.39,79931.16,0.0,-0.97855,2e-05,3.93547]
[1778196763396,37.39,79932.11,0.0,-0.97853,2e-05,3.939]
[1778196773349,37.39,79934.49,0.0,-0.97847,2e-05,3.94741]
[1778196779506,37.39,79935.62,0.0,-0.97845,2e-05,3.95157]
[1778196782527,37.4,79943.1,0.0,-0.97831,2e-05,3.9733]
[1778196784542,37.4,79947.38,0.0,-0.97823,2e-05,3.98573]
[1778196793490,37.4,79946.17,0.0,-0.97825,2e-05,3.98306]
[1778196799646,37.4,79943.89,0.0,-0.97828,2e-05,3.97703]
[1778196804682,37.4,79943.46,0.0,-0.97829,2e-05,3.97618]
[1778196809716,37.4,79942.59,0.0,-0.9783,2e-05,3.97406]
[1778196817772,37.4,79942.39,0.0,-0.97831,2e-05,3.97194]
[1778196822807,37.4,79934.32,0.0,-0.97846,2e-05,3.94933]
[1778196823814,37.4,79930.9,0.0,-0.97852,2e-05,3.93974]
[1778196828849,37.4,79929.05,0.0,-0.97855,2e-05,3.93513]
[1778196833886,37.41,79928.93,0.0,-0.97855,2e-05,3.93554]
[1778196838920,37.41,79931.14,0.0,-0.9785,2e-05,3.94263]
[1778196843965,37.41,79933.65,0.0,-0.97845,2e-05,3.9506]
[1778196848996,37.41,79934.47,0.0,-0.97843,2e-05,3.9538]
[1778196854029,37.41,79935.26,0.0,-0.97841,2e-05,3.95694]
[1778196859066,37.42,79933.32,0.0,-0.97844,2e-05,3.95237]
[1778196867122,37.42,79935.49,0.0,-0.97839,2e-05,3.9601]
[1778196874051,37.42,79938.58,0.0,-0.97833,2e-05,3.96816]
[1778196879207,37.42,79941.87,0.0,-0.97827,2e-05,3.97854]
[1778196885248,37.43,79943.68,0.0,-0.97823,2e-05,3.9849]
[1778196891290,37.43,79943.41,0.0,-0.97823,2e-05,3.98533]
[1778196901357,37.44,79943.35,0.0,-0.97821,2e-05,3.98736]
[1778196904382,37.44,79936.4,0.0,-0.97833,2e-05,3.96816]
[1778196911430,37.44,79938.11,0.0,-0.97829,2e-05,3.97449]
[1778196918480,37.44,79938.25,0.0,-0.97828,2e-05,3.97618]
[1778196924525,37.45,79935.33,0.0,-0.97833,2e-05,3.9689]
[1778196930564,37.45,79932.62,0.0,-0.97837,2e-05,3.96217]
[1778196936607,37.45,79930.58,0.0,-0.97841,2e-05,3.95518]
[1778196941642,37.45,79925.94,0.0,-0.97849,2e-05,3.94281]
[1778196947684,37.45,79924.67,0.0,-0.97851,2e-05,3.94012]
[1778196952718,37.45,79927.49,0.0,-0.97845,2e-05,3.94881]
[1778196957753,37.46,79929.32,0.0,-0.97842,2e-05,3.95463]
[1778196962789,37.46,79931.38,0.0,-0.97838,2e-05,3.96112]
[1778196967823,37.46,79932.06,0.0,-0.97836,2e-05,3.96373]
[1778196973869,37.46,79932.94,0.0,-0.97834,2e-05,3.96707]
[1778196979911,37.46,79935.32,0.0,-0.97829,2e-05,3.9747]
[1778196980919,37.46,79941.0,0.0,-0.97818,2e-05,3.99116]
[1778196982932,37.46,79948.06,0.0,-0.97806,2e-05,4.01146]
[1778196984945,37.46,79950.23,0.0,-0.97801,2e-05,4.01785]
[1778196989980,37.46,79953.21,0.0,-0.97796,2e-05,4.02671]
[1778196995020,37.47,79951.83,0.0,-0.97799,2e-05,4.02086]
[1778197001059,37.47,79949.96,0.0,-0.97802,2e-05,4.0158]
[1778197008109,37.47,79951.25,0.0,-0.978,2e-05,4.01979]
[1778197013143,37.47,79951.97,0.0,-0.97799,2e-05,4.02201]
[1778197018179,37.47,79953.27,0.0,-0.97796,2e-05,4.02588]
[1778197021200,37.47,79956.03,0.0,-0.97791,2e-05,4.03385]
[1778197026235,37.47,79959.68,0.0,-0.97784,2e-05,4.0443]
[1778197031268,37.47,79960.02,0.0,-0.97784,2e-05,4.04505]
[1778197036305,37.47,79959.43,0.0,-0.97785,2e-05,4.04311]
[1778197039325,37.47,79976.57,0.0,-0.97754,2e-05,4.09255]
[1778197040334,37.47,79976.57,0.0,-0.97754,2e-05,4.09229]
[1778197045367,37.46,79976.33,0.0,-0.97755,2e-05,4.09088]
[1778197050403,37.46,79973.75,0.0,-0.9776,2e-05,4.08245]
[1778197055445,37.46,79976.44,0.0,-0.97757,2e-05,4.08715]
[1778197057451,37.46,79975.28,0.0,-0.97759,2e-05,4.08335]
[1778197062486,37.46,79976.45,0.0,-0.97758,2e-05,4.08542]
[1778197067521,37.45,79975.47,0.0,-0.9776,2e-05,4.0814]
[1778197072556,37.45,79974.76,0.0,-0.97763,2e-05,4.07815]
[1778197077591,37.45,79974.64,0.0,-0.97764,2e-05,4.0766]
[1778197082626,37.44,79977.34,0.0,-0.97759,2e-05,4.08319]
[1778197087661,37.44,79977.02,0.0,-0.97761,2e-05,4.08098]
[1778197092698,37.44,79982.32,0.0,-0.97752,2e-05,4.09511]
[1778197096729,37.44,79989.19,0.0,-0.9774,2e-05,4.11412]
[1778197101765,37.43,79992.16,0.0,-0.97735,2e-05,4.1215]
[1778197106799,37.43,79996.69,0.0,-0.97727,2e-05,4.13347]
[1778197115739,37.43,80000.02,0.0,-0.97721,2e-05,4.14267]
[1778197118883,37.44,80008.29,0.0,-0.97705,2e-05,4.1682]
[1778197123919,37.44,80009.37,0.0,-0.97701,2e-05,4.17327]
[1778197130967,37.45,80011.74,0.0,-0.97695,2e-05,4.18289]
[1778197137009,37.45,80012.65,0.0,-0.97692,2e-05,4.18781]
[1778197143051,37.45,80010.89,0.0,-0.97696,2e-05,4.182]
[1778197149093,37.45,80013.2,0.0,-0.97692,2e-05,4.18766]
[1778197154129,37.45,80012.09,0.0,-0.97695,2e-05,4.1834]
[1778197161178,37.44,80010.21,0.0,-0.97699,2e-05,4.17665]
[1778197166213,37.44,80011.17,0.0,-0.97698,2e-05,4.17867]
[1778197172256,37.44,80012.12,0.0,-0.97698,2e-05,4.17834]
[1778197177295,37.44,80013.43,0.0,-0.97696,2e-05,4.18145]
[1778197183337,37.44,80014.18,0.0,-0.97695,2e-05,4.18277]
[1778197188372,37.43,80015.53,0.0,-0.97693,2e-05,4.18601]
[1778197194415,37.43,80016.73,0.0,-0.97691,2e-05,4.18864]
[1778197203478,37.43,80019.82,0.0,-0.97686,2e-05,4.19634]
[1778197208513,37.43,80021.3,0.0,-0.97684,2e-05,4.19994]
[1778197215563,37.42,80019.02,0.0,-0.97689,2e-05,4.19206]
[1778197223617,37.42,80019.19,0.0,-0.9769,2e-05,4.19136]
[1778197228658,37.42,80023.11,0.0,-0.97683,2e-05,4.20201]
[1778197233693,37.42,80019.36,0.0,-0.97692,2e-05,4.18787]
[1778197238723,37.42,80019.28,0.0,-0.97692,2e-05,4.18693]
[1778197244765,37.41,80018.88,0.0,-0.97694,2e-05,4.18492]
[1778197249799,37.41,80019.4,0.0,-0.97693,2e-05,4.18579]
[1778197254837,37.41,80019.55,0.0,-0.97693,2e-05,4.18556]
[1778197259871,37.41,80018.25,0.0,-0.97696,2e-05,4.18102]
[1778197266793,37.41,80019.92,0.0,-0.97693,2e-05,4.18506]
[1778197271957,37.41,80022.72,0.0,-0.97689,2e-05,4.19267]
[1778197277998,37.4,80020.46,0.0,-0.97693,2e-05,4.18512]
[1778197283032,37.4,80019.14,0.0,-0.97696,2e-05,4.18054]
[1778197289075,37.4,80014.87,0.0,-0.97705,2e-05,4.16705]
[1778197296122,37.4,80012.7,0.0,-0.97711,2e-05,4.15752]
[1778197301158,37.4,80009.8,0.0,-0.97717,2e-05,4.14832]
[1778197307073,37.4,80007.95,0.0,-0.97721,2e-05,4.14213]
[1778197314250,37.39,80007.95,0.0,-0.97721,2e-05,4.14128]
[1778197321299,37.39,80004.35,0.0,-0.97729,2e-05,4.12987]
[1778197327341,37.39,80004.09,0.0,-0.9773,2e-05,4.12841]
[1778197332379,37.39,80003.8,0.0,-0.97731,2e-05,4.12697]
[1778197338421,37.39,80003.54,0.0,-0.97732,2e-05,4.12553]
[1778197343456,37.39,80004.2,0.0,-0.97731,2e-05,4.12689]
[1778197348491,37.39,80004.73,0.0,-0.9773,2e-05,4.12786]
[1778197355540,37.38,80006.28,0.0,-0.97729,2e-05,4.12938]
[1778197361584,37.38,80008.25,0.0,-0.97726,2e-05,4.13442]
[1778197364603,37.38,80013.68,0.0,-0.97716,2e-05,4.15001]
[1778197367499,37.38,80018.92,0.0,-0.97706,2e-05,4.165]
[1778197374673,37.38,80019.98,0.0,-0.97705,2e-05,4.16693]
[1778197379708,37.38,80020.17,0.0,-0.97705,2e-05,4.16671]
[1778197384743,37.37,80021.2,0.0,-0.97703,2e-05,4.169]
[1778197391792,37.37,80021.34,0.0,-0.97704,2e-05,4.16842]
[1778197397709,37.37,80021.26,0.0,-0.97705,2e-05,4.16736]
[1778197402882,37.37,80022.69,0.0,-0.97702,2e-05,4.17079]
[1778197407912,37.37,80022.2,0.0,-0.97704,2e-05,4.16866]
[1778197412950,37.36,80014.08,0.0,-0.97721,2e-05,4.14185]
[1778197413957,37.36,80013.57,0.0,-0.97722,2e-05,4.14027]
[1778197418991,37.36,80011.76,0.0,-0.97725,2e-05,4.1346]
[1778197424026,37.36,80012.23,0.0,-0.97725,2e-05,4.13565]
[1778197431076,37.36,80014.03,0.0,-0.97722,2e-05,4.14047]
[1778197436111,37.36,80015.31,0.0,-0.97719,2e-05,4.14387]
[1778197441146,37.36,80016.89,0.0,-0.97717,2e-05,4.14814]
[1778197446181,37.36,80017.32,0.0,-0.97716,2e-05,4.149]
[1778197454238,37.36,80017.59,0.0,-0.97716,2e-05,4.14915]
[1778197460278,37.36,80017.53,0.0,-0.97716,2e-05,4.14846]
[1778197468334,37.36,80017.81,0.0,-0.97716,2e-05,4.14868]
[1778197478404,37.35,80019.43,0.0,-0.97715,2e-05,4.1505]
[1778197483439,37.35,80023.58,0.0,-0.97707,2e-05,4.16236]
[1778197488474,37.35,80025.24,0.0,-0.97704,2e-05,4.16679]
[1778197493509,37.35,80027.14,0.0,-0.97701,2e-05,4.17191]
[1778197498545,37.35,80025.51,0.0,-0.97705,2e-05,4.16655]
[1778197503581,37.35,80024.25,0.0,-0.97707,2e-05,4.16235]
[1778197512647,37.35,80024.31,0.0,-0.97707,2e-05,4.16227]
[1778197517681,37.35,80026.62,0.0,-0.97701,2e-05,4.1715]
[1778197522716,37.36,80024.26,0.0,-0.97704,2e-05,4.16688]
[1778197528633,37.36,80023.92,0.0,-0.97703,2e-05,4.16868]
[1778197533793,37.37,80025.0,0.0,-0.97701,2e-05,4.17139]
[1778197538828,37.37,80025.19,0.0,-0.97701,2e-05,4.17114]
[1778197543863,37.37,80023.97,0.0,-0.97704,2e-05,4.16673]
[1778197548898,37.36,80023.46,0.0,-0.97706,2e-05,4.16442]
[1778197554941,37.36,80023.42,0.0,-0.97706,2e-05,4.16335]
[1778197561990,37.36,80021.91,0.0,-0.9771,2e-05,4.15767]
[1778197568031,37.36,80021.43,0.0,-0.97712,2e-05,4.15536]
[1778197576087,37.35,80020.9,0.0,-0.97713,2e-05,4.15265]
[1778197581122,37.35,80021.72,0.0,-0.97712,2e-05,4.15438]
[1778197586159,37.35,80023.98,0.0,-0.97708,2e-05,4.16034]
[1778197591243,37.35,80022.28,0.0,-0.97713,2e-05,4.1524]
[1778197597286,37.35,80021.35,0.0,-0.97716,2e-05,4.14886]
[1778197600306,37.35,80015.62,0.0,-0.97727,2e-05,4.13159]
[1778197601314,37.35,80012.6,0.0,-0.97732,2e-05,4.12261]
[1778197606349,37.35,80010.19,0.0,-0.97737,2e-05,4.11512]
[1778197611384,37.34,80010.76,0.0,-0.97736,2e-05,4.11641]
[1778197618433,37.34,80011.87,0.0,-0.97735,2e-05,4.11911]
[1778197623469,37.34,80013.01,0.0,-0.97733,2e-05,4.12207]
[1778197628503,37.34,80014.32,0.0,-0.97731,2e-05,4.12551]
[1778197634546,37.34,80016.68,0.0,-0.97726,2e-05,4.13191]
[1778197644618,37.34,80017.66,0.0,-0.97725,2e-05,4.13381]
[1778197650658,37.34,80016.93,0.0,-0.97727,2e-05,4.13108]
[1778197658713,37.34,80017.23,0.0,-0.97728,2e-05,4.12904]
[1778197663752,37.33,80019.44,0.0,-0.97724,2e-05,4.13507]
[1778197665763,37.33,80025.46,0.0,-0.97713,2e-05,4.15261]
[1778197672811,37.33,80024.38,0.0,-0.97716,2e-05,4.14853]
[1778197679694,37.33,80023.65,0.0,-0.97717,2e-05,4.14555]
[1778197684895,37.33,80022.02,0.0,-0.97721,2e-05,4.14017]
[1778197689930,37.33,80022.09,0.0,-0.97721,2e-05,4.13983]
[1778197694965,37.33,80021.99,0.0,-0.97722,2e-05,4.139]
[1778197696979,37.33,80031.9,0.0,-0.97703,2e-05,4.16806]
[1778197697986,37.33,80032.34,0.0,-0.97702,2e-05,4.1692]
[1778197703021,37.32,80030.39,0.0,-0.97707,2e-05,4.16264]
[1778197709063,37.32,80029.94,0.0,-0.97708,2e-05,4.16041]
[1778197714098,37.32,80027.71,0.0,-0.97714,2e-05,4.15091]
[1778197720140,37.32,80028.17,0.0,-0.97714,2e-05,4.15138]
[1778197725177,37.32,80027.03,0.0,-0.97716,2e-05,4.14697]
[1778197732225,37.31,80027.09,0.0,-0.97717,2e-05,4.14586]
[1778197734240,37.31,80021.08,0.0,-0.97729,2e-05,4.12777]
[1778197735246,37.31,80015.57,0.0,-0.97739,2e-05,4.1114]
[1778197736252,37.31,80016.21,0.0,-0.97738,2e-05,4.11314]
[1778197741287,37.31,80016.2,0.0,-0.97739,2e-05,4.11244]
[1778197747330,37.31,80017.5,0.0,-0.97737,2e-05,4.11548]
[1778197752368,37.31,80023.07,0.0,-0.97727,2e-05,4.13124]
[1778197753375,37.31,80023.63,0.0,-0.97726,2e-05,4.13274]
[1778197758411,37.3,80023.46,0.0,-0.97726,2e-05,4.13144]
[1778197764454,37.3,80027.86,0.0,-0.97719,2e-05,4.14336]
[1778197769489,37.3,80028.67,0.0,-0.97718,2e-05,4.1448]
[1778197774525,37.3,80027.87,0.0,-0.97721,2e-05,4.13928]
[1778197779558,37.3,80028.05,0.0,-0.97721,2e-05,4.13886]
[1778197781574,37.3,80032.45,0.0,-0.97713,2e-05,4.15145]
[1778197787616,37.29,80033.99,0.0,-0.97711,2e-05,4.1547]
[1778197792652,37.29,80034.87,0.0,-0.9771,2e-05,4.15621]
[1778197798695,37.29,80032.61,0.0,-0.97715,2e-05,4.14824]
[1778197803732,37.28,80030.07,0.0,-0.97721,2e-05,4.13971]
[1778197808765,37.28,80032.88,0.0,-0.97716,2e-05,4.14704]
[1778197813801,37.28,80033.07,0.0,-0.97717,2e-05,4.14663]
[1778197818836,37.28,80033.78,0.0,-0.97716,2e-05,4.14775]
[1778197825884,37.28,80034.68,0.0,-0.97715,2e-05,4.14903]
[1778197831927,37.27,80034.87,0.0,-0.97717,2e-05,4.14621]
[1778197837969,37.27,80037.42,0.0,-0.97713,2e-05,4.15257]
[1778197844045,37.27,80037.9,0.0,-0.97712,2e-05,4.15278]
[1778197846029,37.27,80050.83,0.0,-0.97688,2e-05,4.19078]
[1778197847034,37.27,80051.4,0.0,-0.97687,2e-05,4.19221]
[1778197852069,37.26,80048.04,0.0,-0.97694,2e-05,4.18086]
[1778197853077,37.26,80053.35,0.0,-0.97684,2e-05,4.19641]
[1778197855091,37.26,80054.07,0.0,-0.97683,2e-05,4.19798]
[1778197858111,37.26,80059.05,0.0,-0.97674,2e-05,4.21194]
[1778197863148,37.26,80057.16,0.0,-0.97679,2e-05,4.20467]
[1778197868182,37.25,80058.46,0.0,-0.97678,2e-05,4.20697]
[1778197873220,37.25,80060.97,0.0,-0.97674,2e-05,4.21287]
[1778197878253,37.24,80060.69,0.0,-0.97675,2e-05,4.21041]
[1778197883288,37.24,80060.54,0.0,-0.97677,2e-05,4.20837]
[1778197889331,37.24,80060.89,0.0,-0.97677,2e-05,4.20753]
[1778197894371,37.24,80056.66,0.0,-0.97686,2e-05,4.19331]
[1778197899409,37.24,80056.62,0.0,-0.97685,2e-05,4.19478]
[1778197901418,37.24,80042.35,0.0,-0.97712,2e-05,4.15299]
[1778197902425,37.24,80038.35,0.0,-0.9772,2e-05,4.14104]
[1778197904439,37.24,80037.92,0.0,-0.97721,2e-05,4.13957]
[1778197911489,37.24,80037.74,0.0,-0.97721,2e-05,4.13839]
[1778197916523,37.24,80040.24,0.0,-0.97717,2e-05,4.14533]
[1778197921558,37.24,80036.95,0.0,-0.97724,2e-05,4.13517]
[1778197926596,37.24,80045.48,0.0,-0.97706,2e-05,4.16205]
[1778197927602,37.24,80048.25,0.0,-0.97701,2e-05,4.17066]
[1778197932637,37.25,80047.02,0.0,-0.97702,2e-05,4.16883]
[1778197936665,37.25,80051.22,0.0,-0.97693,2e-05,4.18271]
[1778197941700,37.25,80052.81,0.0,-0.97689,2e-05,4.1891]
[1778197946735,37.26,80052.7,0.0,-0.97689,2e-05,4.18901]
[1778197951769,37.25,80053.49,0.0,-0.97689,2e-05,4.18848]
[1778197956809,37.25,80051.51,0.0,-0.97693,2e-05,4.18196]
[1778197961841,37.25,80049.51,0.0,-0.97697,2e-05,4.17546]
[1778197966876,37.25,80049.72,0.0,-0.97697,2e-05,4.17558]
[1778197969900,37.25,80049.02,0.0,-0.97699,2e-05,4.17325]
[1778197974933,37.25,80048.28,0.0,-0.977,2e-05,4.1707]
[1778197975940,37.25,80038.78,0.0,-0.97719,2e-05,4.14249]
[1778197976948,37.25,80037.78,0.0,-0.9772,2e-05,4.13952]
[1778197981983,37.25,80036.45,0.0,-0.97723,2e-05,4.13557]
[1778197987017,37.25,80037.78,0.0,-0.97721,2e-05,4.13943]
[1778197993060,37.25,80037.72,0.0,-0.97721,2e-05,4.13916]
[1778197998094,37.25,80040.04,0.0,-0.97716,2e-05,4.14591]
[1778198004136,37.25,80041.38,0.0,-0.97714,2e-05,4.14963]
[1778198009171,37.25,80040.12,0.0,-0.97716,2e-05,4.14574]
[1778198014206,37.25,80037.38,0.0,-0.97723,2e-05,4.1353]
[1778198019242,37.25,80037.06,0.0,-0.97724,2e-05,4.13426]
[1778198024276,37.25,80037.49,0.0,-0.97723,2e-05,4.13544]
[1778198029311,37.25,80036.5,0.0,-0.97725,2e-05,4.13243]
[1778198034346,37.25,80036.65,0.0,-0.97725,2e-05,4.13279]
[1778198040399,37.25,80036.56,0.0,-0.97725,2e-05,4.13242]
[1778198042404,37.25,80030.54,0.0,-0.97736,2e-05,4.11467]
[1778198044419,37.25,80029.02,0.0,-0.97739,2e-05,4.11025]
[1778198049452,37.25,80030.91,0.0,-0.97735,2e-05,4.11598]
[1778198054487,37.25,80031.55,0.0,-0.97734,2e-05,4.11811]
[1778198060529,37.25,80028.82,0.0,-0.97739,2e-05,4.11047]
[1778198065565,37.25,80025.56,0.0,-0.97745,2e-05,4.10134]
[1778198070600,37.25,80021.41,0.0,-0.97752,2e-05,4.08968]
[1778198075634,37.25,80022.04,0.0,-0.97752,2e-05,4.08999]
[1778198080669,37.25,80017.45,0.0,-0.9776,2e-05,4.07719]
[1778198083690,37.25,80015.09,0.0,-0.97764,2e-05,4.07075]
[1778198087721,37.25,80020.51,0.0,-0.97753,2e-05,4.08719]
[1778198093761,37.26,80019.53,0.0,-0.97755,2e-05,4.08511]
[1778198098796,37.26,80019.08,0.0,-0.97755,2e-05,4.08445]
[1778198103832,37.26,80018.62,0.0,-0.97756,2e-05,4.08378]
[1778198108868,37.26,80017.79,0.0,-0.97757,2e-05,4.08202]
[1778198113902,37.26,80019.66,0.0,-0.97753,2e-05,4.08818]
[1778198117929,37.26,80022.62,0.0,-0.97747,2e-05,4.09731]
[1778198122966,37.26,80020.22,0.0,-0.97751,2e-05,4.09084]
[1778198129007,37.27,80021.64,0.0,-0.97748,2e-05,4.09565]
[1778198134041,37.27,80019.4,0.0,-0.97753,2e-05,4.08749]
[1778198139076,37.27,80018.83,0.0,-0.97754,2e-05,4.08641]
[1778198144114,37.27,80019.02,0.0,-0.97753,2e-05,4.08755]
[1778198149146,37.27,80018.36,0.0,-0.97754,2e-05,4.08621]
[1778198154190,37.27,80017.07,0.0,-0.97756,2e-05,4.08304]
[1778198161230,37.27,80017.06,0.0,-0.97755,2e-05,4.08386]
[1778198166265,37.28,80016.6,0.0,-0.97756,2e-05,4.08311]
[1778198171300,37.28,80017.54,0.0,-0.97754,2e-05,4.08646]
[1778198176336,37.28,80017.25,0.0,-0.97754,2e-05,4.08618]
[1778198179361,37.28,80028.14,0.0,-0.97733,2e-05,4.11846]
[1778198180364,37.28,80030.42,0.0,-0.97729,2e-05,4.12523]
[1778198181370,37.28,80030.84,0.0,-0.97728,2e-05,4.12651]
[1778198186410,37.28,80030.73,0.0,-0.97728,2e-05,4.12639]
[1778198191446,37.28,80030.59,0.0,-0.97729,2e-05,4.12396]
[1778198196480,37.28,80032.98,0.0,-0.97725,2e-05,4.13118]
[1778198201515,37.28,80033.65,0.0,-0.97723,2e-05,4.13326]
[1778198206550,37.28,80033.65,0.0,-0.97723,2e-05,4.13332]
[1778198211587,37.28,80033.35,0.0,-0.97724,2e-05,4.13248]
[1778198216621,37.28,80033.93,0.0,-0.97723,2e-05,4.13421]
[1778198221656,37.28,80034.85,0.0,-0.97721,2e-05,4.13692]
[1778198226690,37.28,80031.83,0.0,-0.97727,2e-05,4.12807]
[1778198233741,37.28,80028.95,0.0,-0.97732,2e-05,4.11969]
[1778198238775,37.28,80026.95,0.0,-0.97736,2e-05,4.11384]
[1778198246832,37.28,80025.79,0.0,-0.97738,2e-05,4.11041]
[1778198252873,37.28,80021.07,0.0,-0.97748,2e-05,4.09437]
[1778198257908,37.28,80020.01,0.0,-0.9775,2e-05,4.09128]
[1778198262943,37.28,80020.75,0.0,-0.97749,2e-05,4.09345]
[1778198267979,37.28,80022.38,0.0,-0.97746,2e-05,4.0982]
[1778198273014,37.28,80020.59,0.0,-0.97749,2e-05,4.0929]
[1778198278049,37.28,80020.58,0.0,-0.97749,2e-05,4.09286]
[1778198283083,37.28,80020.25,0.0,-0.9775,2e-05,4.09191]
[1778198292146,37.28,80019.98,0.0,-0.9775,2e-05,4.0912]
[1778198297182,37.28,80019.53,0.0,-0.97751,2e-05,4.08995]
[1778198302216,37.28,80019.57,0.0,-0.97751,2e-05,4.09015]
[1778198305237,37.28,80022.78,0.0,-0.97745,2e-05,4.09956]
[1778198311280,37.28,80021.28,0.0,-0.97749,2e-05,4.09292]
[1778198316315,37.28,80019.41,0.0,-0.97752,2e-05,4.08744]
[1778198322357,37.28,80019.12,0.0,-0.97753,2e-05,4.08662]
[1778198328402,37.28,80017.89,0.0,-0.97755,2e-05,4.08309]
[1778198334286,37.28,80017.99,0.0,-0.97755,2e-05,4.0835]
[1778198339479,37.28,80018.23,0.0,-0.97754,2e-05,4.0843]
[1778198341493,37.28,80008.86,0.0,-0.97772,2e-05,4.05702]
[1778198342501,37.28,80007.81,0.0,-0.97774,2e-05,4.05403]
[1778198347536,37.28,80008.47,0.0,-0.97772,2e-05,4.05635]
[1778198354426,37.28,80010.23,0.0,-0.97768,2e-05,4.06207]
[1778198359620,37.29,80012.26,0.0,-0.97764,2e-05,4.06843]
[1778198366668,37.29,80013.03,0.0,-0.97762,2e-05,4.07129]
[1778198371703,37.29,80014.16,0.0,-0.97761,2e-05,4.07288]
[1778198376737,37.29,80014.18,0.0,-0.97761,2e-05,4.07341]
[1778198381773,37.29,80015.98,0.0,-0.97757,2e-05,4.07912]
[1778198386809,37.29,80016.23,0.0,-0.97756,2e-05,4.08031]
[1778198391843,37.29,80015.11,0.0,-0.97758,2e-05,4.0776]
[1778198395876,37.29,80004.5,0.0,-0.97778,2e-05,4.04701]
[1778198396881,37.29,80003.04,0.0,-0.9778,2e-05,4.04308]
[1778198399902,37.3,80006.62,0.0,-0.97773,2e-05,4.05397]
[1778198401917,37.3,80014.02,0.0,-0.97759,2e-05,4.0758]
[1778198402928,37.3,80019.97,0.0,-0.97748,2e-05,4.0933]
[1778198403930,37.3,80024.75,0.0,-0.97739,2e-05,4.10738]
[1778198404938,37.3,80026.24,0.0,-0.97736,2e-05,4.11181]
[1778198406952,37.3,80020.11,0.0,-0.97748,2e-05,4.09393]
[1778198408970,37.3,80028.37,0.0,-0.97732,2e-05,4.11829]
[1778198409974,37.3,80025.57,0.0,-0.97737,2e-05,4.11009]
[1778198412994,37.3,80018.9,0.0,-0.9775,2e-05,4.09069]
[1778198414002,37.3,80009.61,0.0,-0.97767,2e-05,4.06365]
[1778198415019,37.3,80006.74,0.0,-0.97772,2e-05,4.05542]
[1778198420050,37.3,80012.17,0.0,-0.97762,2e-05,4.07189]
[1778198425083,37.3,80009.7,0.0,-0.97766,2e-05,4.0653]
[1778198430126,37.3,80008.21,0.0,-0.97768,2e-05,4.06162]
[1778198432151,37.3,80013.74,0.0,-0.97759,2e-05,4.07585]
[1778198433146,37.3,80015.75,0.0,-0.97755,2e-05,4.08184]
[1778198438182,37.3,80013.35,0.0,-0.97759,2e-05,4.07538]
[1778198440194,37.3,80020.6,0.0,-0.97746,2e-05,4.09681]
[1778198447243,37.31,80023.64,0.0,-0.97739,2e-05,4.10631]
[1778198451272,37.31,80030.07,0.0,-0.97727,2e-05,4.12552]
[1778198453285,37.31,80034.59,0.0,-0.97719,2e-05,4.13892]
[1778198458322,37.31,80029.74,0.0,-0.97728,2e-05,4.12476]
[1778198463363,37.31,80028.74,0.0,-0.97729,2e-05,4.12202]
[1778198468390,37.31,80024.06,0.0,-0.97738,2e-05,4.10849]
[1778198473425,37.31,80022.72,0.0,-0.9774,2e-05,4.10484]
[1778198478460,37.31,80021.54,0.0,-0.97742,2e-05,4.10168]
[1778198483496,37.31,80017.22,0.0,-0.9775,2e-05,4.08937]
[1778198486517,37.31,80011.89,0.0,-0.9776,2e-05,4.07407]
[1778198488531,37.31,80009.44,0.0,-0.97765,2e-05,4.06715]
[1778198493568,37.31,80008.72,0.0,-0.97766,2e-05,4.06368]
[1778198498602,37.31,80010.2,0.0,-0.97763,2e-05,4.06863]
[1778198503637,37.32,80008.93,0.0,-0.97765,2e-05,4.06558]
[1778198506658,37.32,80019.78,0.0,-0.97745,2e-05,4.09759]
[1778198511695,37.32,80020.99,0.0,-0.97742,2e-05,4.10148]
[1778198516728,37.32,80020.59,0.0,-0.97743,2e-05,4.10064]
[1778198521769,37.32,80019.72,0.0,-0.97744,2e-05,4.09842]
[1778198526800,37.32,80015.92,0.0,-0.97751,2e-05,4.08768]
[1778198532842,37.32,80018.12,0.0,-0.97747,2e-05,4.09455]
[1778198537878,37.32,80017.59,0.0,-0.97747,2e-05,4.09338]
[1778198542913,37.32,80022.97,0.0,-0.97737,2e-05,4.10949]
[1778198545933,37.32,80017.77,0.0,-0.97747,2e-05,4.09441]
[1778198551976,37.32,80016.01,0.0,-0.97751,2e-05,4.08758]
[1778198553990,37.32,80001.88,0.0,-0.97777,2e-05,4.04668]
[1778198557011,37.32,80012.46,0.0,-0.97757,2e-05,4.07788]
[1778198562046,37.33,80014.22,0.0,-0.97753,2e-05,4.08349]
[1778198568089,37.33,80014.22,0.0,-0.97753,2e-05,4.08405]
[1778198575138,37.33,80014.65,0.0,-0.97752,2e-05,4.08594]
[1778198580190,37.33,80016.47,0.0,-0.97748,2e-05,4.0917]
[1778198584217,37.33,80022.39,0.0,-0.97737,2e-05,4.1093]
[1778198590262,37.33,80021.29,0.0,-0.97739,2e-05,4.10641]
[1778198595297,37.33,80016.31,0.0,-0.97748,2e-05,4.09212]
[1778198600331,37.33,80016.43,0.0,-0.97747,2e-05,4.09287]
[1778198605364,37.33,80018.01,0.0,-0.97744,2e-05,4.09787]
[1778198610399,37.33,80018.12,0.0,-0.97744,2e-05,4.09854]
[1778198616441,37.34,80018.13,0.0,-0.97745,2e-05,4.09683]
[1778198621476,37.34,80018.62,0.0,-0.97743,2e-05,4.09861]
[1778198626511,37.34,80018.51,0.0,-0.97743,2e-05,4.09863]
[1778198631546,37.34,80020.97,0.0,-0.97739,2e-05,4.10616]
[1778198636581,37.34,80020.12,0.0,-0.9774,2e-05,4.10396]
[1778198642625,37.34,80018.77,0.0,-0.97742,2e-05,4.10038]
[1778198647660,37.34,80018.46,0.0,-0.97743,2e-05,4.09978]
[1778198652694,37.34,80019.72,0.0,-0.9774,2e-05,4.10379]
[1778198657729,37.34,80019.08,0.0,-0.97741,2e-05,4.10219]
[1778198660751,37.34,80029.15,0.0,-0.97722,2e-05,4.13195]
[1778198663771,37.34,80030.17,0.0,-0.9772,2e-05,4.13491]
[1778198668807,37.34,80028.66,0.0,-0.97723,2e-05,4.1303]
[1778198673842,37.34,80027.96,0.0,-0.97726,2e-05,4.12583]
[1778198678877,37.34,80029.48,0.0,-0.97723,2e-05,4.13]
[1778198682907,37.34,80022.73,0.0,-0.97736,2e-05,4.10993]
[1778198687939,37.34,80015.83,0.0,-0.97749,2e-05,4.08953]
[1778198693982,37.34,80014.26,0.0,-0.97752,2e-05,4.08495]
[1778198699019,37.34,80014.3,0.0,-0.97752,2e-05,4.08514]
[1778198704060,37.34,80015.1,0.0,-0.9775,2e-05,4.08757]
[1778198710102,37.34,80015.27,0.0,-0.9775,2e-05,4.08829]
[1778198712111,37.34,80019.95,0.0,-0.97741,2e-05,4.10203]
[1778198717148,37.34,80019.83,0.0,-0.97741,2e-05,4.10166]
[1778198722184,37.34,80018.34,0.0,-0.97744,2e-05,4.0973]
[1778198730239,37.34,80018.16,0.0,-0.97744,2e-05,4.09684]
[1778198736284,37.34,80016.2,0.0,-0.97749,2e-05,4.0891]
[1778198741316,37.34,80016.52,0.0,-0.97748,2e-05,4.09023]
[1778198746351,37.34,80016.9,0.0,-0.97747,2e-05,4.09157]
[1778198751389,37.34,80016.84,0.0,-0.97747,2e-05,4.09162]
[1778198756422,37.35,80016.43,0.0,-0.97747,2e-05,4.09208]
[1778198761457,37.35,80017.96,0.0,-0.97743,2e-05,4.09912]
[1778198766491,37.36,80017.31,0.0,-0.97742,2e-05,4.0997]
[1778198769512,37.36,80021.03,0.0,-0.97734,2e-05,4.11254]
[1778198774546,37.36,80024.24,0.0,-0.97727,2e-05,4.12315]
[1778198779582,37.36,80026.33,0.0,-0.97723,2e-05,4.12953]
[1778198784618,37.37,80029.64,0.0,-0.97715,2e-05,4.14135]
[1778198789651,37.37,80030.61,0.0,-0.97712,2e-05,4.1462]
[1778198793681,37.38,80036.06,0.0,-0.97702,2e-05,4.16167]
[1778198794686,37.38,80037.81,0.0,-0.97698,2e-05,4.16721]
[1778198799725,37.38,80041.07,0.0,-0.97691,2e-05,4.17864]
[1778198804756,37.39,80038.74,0.0,-0.97694,2e-05,4.17347]
[1778198809791,37.39,80038.84,0.0,-0.97693,2e-05,4.1755]
[1778198814826,37.39,80039.34,0.0,-0.97691,2e-05,4.17869]
[1778198819863,37.4,80041.29,0.0,-0.97686,2e-05,4.18613]
[1778198824898,37.4,80042.08,0.0,-0.97683,2e-05,4.19043]
[1778198829932,37.4,80035.87,0.0,-0.97694,2e-05,4.17334]
[1778198834968,37.41,80032.5,0.0,-0.977,2e-05,4.16504]
[1778198840015,37.41,80031.02,0.0,-0.97701,2e-05,4.16227]
[1778198845040,37.41,80029.62,0.0,-0.97703,2e-05,4.15965]
[1778198850075,37.42,80027.99,0.0,-0.97705,2e-05,4.15628]
[1778198856118,37.42,80025.18,0.0,-0.9771,2e-05,4.14775]
[1778198861154,37.42,80024.0,0.0,-0.97712,2e-05,4.14535]
[1778198866189,37.43,80022.96,0.0,-0.97713,2e-05,4.14361]
[1778198871223,37.43,80018.23,0.0,-0.97721,2e-05,4.13124]
[1778198878119,37.43,80020.32,0.0,-0.97716,2e-05,4.1391]
[1778198883309,37.44,80020.72,0.0,-0.97714,2e-05,4.14179]
[1778198888350,37.44,80025.99,0.0,-0.97703,2e-05,4.15921]
[1778198893378,37.44,80028.85,0.0,-0.97697,2e-05,4.16883]
[1778198898414,37.45,80030.95,0.0,-0.97692,2e-05,4.1764]
[1778198903448,37.45,80031.64,0.0,-0.9769,2e-05,4.17973]
[1778198908485,37.45,80032.66,0.0,-0.97687,2e-05,4.18398]
[1778198913519,37.46,80031.93,0.0,-0.97689,2e-05,4.18081]
[1778198918559,37.46,80033.63,0.0,-0.97685,2e-05,4.18728]
[1778198923591,37.46,80036.48,0.0,-0.97678,2e-05,4.19686]
[1778198928625,37.46,80038.92,0.0,-0.97673,2e-05,4.20515]
[1778198933660,37.47,80040.39,0.0,-0.97669,2e-05,4.21055]
[1778198938694,37.47,80045.22,0.0,-0.9766,2e-05,4.22591]
[1778198941738,37.47,80071.83,0.0,-0.97607,2e-05,4.30648]
[1778198942733,37.47,80072.17,0.0,-0.97607,2e-05,4.30756]
[1778198944744,37.47,80065.11,0.0,-0.9762,2e-05,4.28634]
[1778198947766,37.47,80064.32,0.0,-0.97622,2e-05,4.28427]
[1778198952800,37.47,80066.39,0.0,-0.97617,2e-05,4.29106]
[1778198957835,37.47,80069.05,0.0,-0.97612,2e-05,4.29967]
[1778198962874,37.47,80069.74,0.0,-0.9761,2e-05,4.30238]
[1778198967905,37.48,80067.49,0.0,-0.97614,2e-05,4.29625]
[1778198972940,37.48,80063.95,0.0,-0.97622,2e-05,4.28405]
[1778198977975,37.48,80064.35,0.0,-0.9762,2e-05,4.28603]
[1778198983010,37.48,80064.56,0.0,-0.97619,2e-05,4.28759]
[1778198988046,37.48,80064.31,0.0,-0.97619,2e-05,4.28762]
[1778198993080,37.48,80059.02,0.0,-0.97629,2e-05,4.2725]
[1778198999122,37.49,80054.81,0.0,-0.97637,2e-05,4.26085]
[1778199004161,37.49,80050.99,0.0,-0.97643,2e-05,4.25024]
[1778199009196,37.49,80041.54,0.0,-0.97661,2e-05,4.22287]
[1778199014230,37.49,80037.34,0.0,-0.97668,2e-05,4.21142]
[1778199019265,37.49,80037.96,0.0,-0.97667,2e-05,4.21423]
[1778199024302,37.5,80037.15,0.0,-0.97668,2e-05,4.21271]
[1778199030342,37.5,80036.55,0.0,-0.97668,2e-05,4.21192]
[1778199035379,37.5,80035.83,0.0,-0.9767,2e-05,4.20833]
[1778199040412,37.5,80037.67,0.0,-0.97666,2e-05,4.21451]
[1778199043435,37.5,80046.91,0.0,-0.97648,2e-05,4.24244]
[1778199044443,37.5,80056.02,0.0,-0.9763,2e-05,4.26982]
[1778199049477,37.5,80054.28,0.0,-0.97634,2e-05,4.26486]
[1778199054514,37.5,80055.72,0.0,-0.9763,2e-05,4.26964]
[1778199059548,37.51,80056.46,0.0,-0.97629,2e-05,4.27227]
[1778199064590,37.51,80057.61,0.0,-0.97626,2e-05,4.27615]
[1778199069621,37.51,80054.97,0.0,-0.97631,2e-05,4.26867]
[1778199072649,37.51,80052.98,0.0,-0.97635,2e-05,4.26306]
[1778199077681,37.51,80055.26,0.0,-0.9763,2e-05,4.27055]
[1778199082715,37.51,80059.92,0.0,-0.9762,2e-05,4.28518]
[1778199087758,37.51,80062.75,0.0,-0.97614,2e-05,4.29421]
[1778199092786,37.51,80068.86,0.0,-0.97603,2e-05,4.31094]
[1778199096814,37.51,80076.07,0.0,-0.97589,2e-05,4.33315]
[1778199097820,37.51,80086.49,0.0,-0.97568,2e-05,4.36497]
[1778199098827,37.51,80086.58,0.0,-0.97568,2e-05,4.36525]
[1778199103862,37.51,80087.28,0.0,-0.97567,2e-05,4.36747]
[1778199108897,37.51,80088.66,0.0,-0.97564,2e-05,4.37179]
[1778199116956,37.51,80089.49,0.0,-0.97562,2e-05,4.3745]
[1778199121992,37.52,80089.92,0.0,-0.97561,2e-05,4.37594]
[1778199123000,37.52,80081.04,0.0,-0.97579,2e-05,4.34885]
[1778199124007,37.52,80070.95,0.0,-0.97599,2e-05,4.31825]
[1778199125013,37.52,80070.4,0.0,-0.976,2e-05,4.31671]
[1778199131054,37.52,80066.62,0.0,-0.97606,2e-05,4.30608]
[1778199136089,37.52,80071.57,0.0,-0.97596,2e-05,4.32178]
[1778199141126,37.52,80072.52,0.0,-0.97594,2e-05,4.32534]
[1778199150188,37.52,80073.45,0.0,-0.97591,2e-05,4.32955]
[1778199153209,37.52,80078.58,0.0,-0.97582,2e-05,4.34331]
[1778199158243,37.53,80081.16,0.0,-0.97576,2e-05,4.3517]
[1778199164286,37.53,80080.74,0.0,-0.97577,2e-05,4.35109]
[1778199169321,37.53,80084.97,0.0,-0.97568,2e-05,4.36452]
[1778199172341,37.53,80090.24,0.0,-0.97557,2e-05,4.38084]
[1778199177378,37.53,80089.8,0.0,-0.97558,2e-05,4.37978]
[1778199179390,37.53,80083.27,0.0,-0.97571,2e-05,4.35998]
[1778199184425,37.53,80079.13,0.0,-0.97579,2e-05,4.34789]
[1778199189460,37.53,80077.57,0.0,-0.97582,2e-05,4.34372]
[1778199194496,37.53,80076.23,0.0,-0.97584,2e-05,4.34025]
[1778199200390,37.53,80075.61,0.0,-0.97585,2e-05,4.33907]
[1778199205573,37.54,80076.02,0.0,-0.97583,2e-05,4.34091]
[1778199210459,37.54,80068.27,0.0,-0.97598,2e-05,4.31807]
[1778199215643,37.54,80069.27,0.0,-0.97597,2e-05,4.31967]
[1778199220530,37.54,80062.79,0.0,-0.97609,2e-05,4.30092]
[1778199225717,37.54,80062.44,0.0,-0.97609,2e-05,4.30072]
[1778199226721,37.54,80051.86,0.0,-0.9763,2e-05,4.26906]
[1778199228734,37.54,80046.48,0.0,-0.9764,2e-05,4.25336]
[1778199233768,37.55,80048.3,0.0,-0.97636,2e-05,4.25991]
[1778199238803,37.55,80046.61,0.0,-0.97638,2e-05,4.25589]
[1778199243838,37.55,80048.18,0.0,-0.97635,2e-05,4.26159]
[1778199248878,37.55,80044.62,0.0,-0.97641,2e-05,4.25187]
[1778199253918,37.56,80042.1,0.0,-0.97645,2e-05,4.24537]
[1778199258955,37.56,80043.85,0.0,-0.97641,2e-05,4.25174]
[1778199263989,37.56,80043.22,0.0,-0.97641,2e-05,4.25103]
[1778199269024,37.56,80044.19,0.0,-0.97639,2e-05,4.25517]
[1778199275066,37.57,80044.58,0.0,-0.97638,2e-05,4.25565]
[1778199280102,37.57,80045.04,0.0,-0.97636,2e-05,4.25836]
[1778199283125,37.57,80052.39,0.0,-0.97622,2e-05,4.28123]
[1778199284131,37.57,80052.26,0.0,-0.97622,2e-05,4.28107]
[1778199287152,37.57,80066.08,0.0,-0.97594,2e-05,4.32347]
[1778199288160,37.57,80069.73,0.0,-0.97587,2e-05,4.33469]
[1778199291181,37.57,80068.81,0.0,-0.97588,2e-05,4.33225]
[1778199296216,37.58,80072.14,0.0,-0.97581,2e-05,4.34291]
[1778199298229,37.58,80072.99,0.0,-0.9758,2e-05,4.34565]
[1778199303264,37.58,80072.92,0.0,-0.97579,2e-05,4.34582]
[1778199308299,37.58,80069.79,0.0,-0.97585,2e-05,4.33676]
[1778199313334,37.58,80068.28,0.0,-0.97588,2e-05,4.33264]
[1778199318374,37.58,80063.52,0.0,-0.97597,2e-05,4.31882]
[1778199319377,37.58,80054.89,0.0,-0.97614,2e-05,4.29275]
[1778199320383,37.58,80053.31,0.0,-0.97617,2e-05,4.28829]
[1778199325418,37.58,80051.05,0.0,-0.97621,2e-05,4.28222]
[1778199330453,37.58,80050.93,0.0,-0.97621,2e-05,4.28255]
[1778199333475,37.59,80044.7,0.0,-0.97634,2e-05,4.26206]
[1778199339516,37.59,80046.94,0.0,-0.97629,2e-05,4.2697]
[1778199344551,37.59,80046.53,0.0,-0.97629,2e-05,4.26916]
[1778199347572,37.59,80039.04,0.0,-0.97643,2e-05,4.24714]
[1778199352608,37.59,80037.77,0.0,-0.97645,2e-05,4.24424]
[1778199357642,37.59,80039.45,0.0,-0.97641,2e-05,4.25021]
[1778199362675,37.6,80040.04,0.0,-0.97639,2e-05,4.25293]
[1778199367713,37.6,80037.26,0.0,-0.97644,2e-05,4.2456]
[1778199372748,37.6,80036.65,0.0,-0.97645,2e-05,4.24488]
[1778199377784,37.6,80038.2,0.0,-0.97641,2e-05,4.25063]
[1778199382818,37.61,80038.1,0.0,-0.9764,2e-05,4.25135]
[1778199387853,37.61,80038.8,0.0,-0.97638,2e-05,4.25439]
[1778199394902,37.61,80040.89,0.0,-0.97635,2e-05,4.25957]
[1778199399940,37.61,80041.59,0.0,-0.97633,2e-05,4.26239]
[1778199404975,37.61,80039.98,0.0,-0.97636,2e-05,4.2584]
[1778199410012,37.62,80040.88,0.0,-0.97633,2e-05,4.26201]
[1778199415047,37.62,80044.96,0.0,-0.97625,2e-05,4.2751]
[1778199420081,37.62,80044.99,0.0,-0.97624,2e-05,4.27592]
[1778199425119,37.62,80044.26,0.0,-0.97625,2e-05,4.27439]
[1778199431158,37.62,80043.41,0.0,-0.97626,2e-05,4.27256]
[1778199436193,37.62,80042.35,0.0,-0.97628,2e-05,4.27001]
[1778199437201,37.62,80036.38,0.0,-0.97639,2e-05,4.25226]
[1778199438206,37.62,80031.48,0.0,-0.97649,2e-05,4.23778]
[1778199439214,37.62,80029.55,0.0,-0.97652,2e-05,4.23222]
[1778199440221,37.62,80021.69,0.0,-0.97667,2e-05,4.20905]
[1778199441228,37.63,80020.32,0.0,-0.9767,2e-05,4.20524]
[1778199445260,37.63,80022.28,0.0,-0.97665,2e-05,4.21214]
[1778199451306,37.63,80027.62,0.0,-0.97655,2e-05,4.22749]
[1778199452312,37.63,80018.32,0.0,-0.97673,2e-05,4.20015]
[1778199453320,37.63,80006.94,0.0,-0.97694,2e-05,4.16687]
[1778199454327,37.63,80005.14,0.0,-0.97698,2e-05,4.16196]
[1778199459361,37.64,80001.43,0.0,-0.97703,2e-05,4.15301]
[1778199464395,37.64,80004.84,0.0,-0.97696,2e-05,4.16506]
[1778199467417,37.65,80006.79,0.0,-0.97691,2e-05,4.17199]
[1778199469433,37.65,80007.86,0.0,-0.97688,2e-05,4.17593]
[1778199474466,37.65,80009.83,0.0,-0.97683,2e-05,4.18365]
[1778199479501,37.66,80010.64,0.0,-0.9768,2e-05,4.18828]
[1778199484535,37.66,80012.56,0.0,-0.97676,2e-05,4.19536]
[1778199490579,37.66,80012.93,0.0,-0.97674,2e-05,4.19879]
[1778199495613,37.67,80012.92,0.0,-0.97673,2e-05,4.20005]
[1778199496620,37.67,80006.63,0.0,-0.97684,2e-05,4.18212]
[1778199501655,37.67,79996.22,0.0,-0.97703,2e-05,4.15328]
[1778199505682,37.68,79999.69,0.0,-0.97695,2e-05,4.16497]
[1778199507698,37.68,80005.13,0.0,-0.97685,2e-05,4.18166]
[1778199512732,37.68,80005.15,0.0,-0.97685,2e-05,4.18113]
[1778199517767,37.69,80004.03,0.0,-0.97686,2e-05,4.17947]
[1778199522802,37.69,80004.98,0.0,-0.97683,2e-05,4.18388]
[1778199527836,37.69,80003.96,0.0,-0.97684,2e-05,4.18249]
[1778199532873,37.7,80001.33,0.0,-0.97688,2e-05,4.1764]
[1778199537906,37.7,80001.2,0.0,-0.97687,2e-05,4.17754]
[1778199542942,37.7,79997.65,0.0,-0.97693,2e-05,4.16861]
[1778199547976,37.71,80005.2,0.0,-0.97677,2e-05,4.19237]
[1778199548984,37.71,80012.2,0.0,-0.97664,2e-05,4.21332]
[1778199554020,37.71,80015.61,0.0,-0.97656,2e-05,4.2246]
[1778199559055,37.71,80014.27,0.0,-0.97658,2e-05,4.22174]
[1778199564090,37.71,80014.41,0.0,-0.97657,2e-05,4.22328]
[1778199570131,37.72,80018.81,0.0,-0.97648,2e-05,4.23765]
[1778199575166,37.72,80020.81,0.0,-0.97645,2e-05,4.24244]
[1778199578187,37.72,80032.06,0.0,-0.97622,2e-05,4.27672]
[1778199579194,37.72,80036.98,0.0,-0.97613,2e-05,4.29165]
[1778199580201,37.72,80038.81,0.0,-0.97609,2e-05,4.2973]
[1778199585237,37.72,80041.6,0.0,-0.97603,2e-05,4.30635]
[1778199587262,37.72,80054.35,0.0,-0.97578,2e-05,4.34511]
[1778199588266,37.72,80062.07,0.0,-0.97562,2e-05,4.3686]
[1778199589277,37.72,80067.91,0.0,-0.97551,2e-05,4.38639]
[1778199590281,37.72,80076.02,0.0,-0.97535,2e-05,4.41116]
[1778199591294,37.72,80077.15,0.0,-0.97532,2e-05,4.41455]
[1778199595316,37.72,80081.12,0.0,-0.97525,2e-05,4.42632]
[1778199596323,37.72,80069.04,0.0,-0.97549,2e-05,4.3892]
[1778199597330,37.72,80064.7,0.0,-0.97558,2e-05,4.3759]
[1778199598336,37.72,80073.94,0.0,-0.97539,2e-05,4.40408]
[1778199599343,37.72,80075.34,0.0,-0.97537,2e-05,4.40827]
[1778199604379,37.72,80065.3,0.0,-0.97557,2e-05,4.37711]
[1778199605385,37.72,80060.13,0.0,-0.97567,2e-05,4.36132]
[1778199607399,37.72,80059.37,0.0,-0.97569,2e-05,4.35896]
[1778199612435,37.72,80058.38,0.0,-0.97571,2e-05,4.35587]
[1778199617471,37.72,80059.52,0.0,-0.97569,2e-05,4.35929]
[1778199623358,37.72,80059.07,0.0,-0.9757,2e-05,4.35783]
[1778199631569,37.72,80059.2,0.0,-0.97571,2e-05,4.35583]
[1778199636605,37.72,80060.57,0.0,-0.97568,2e-05,4.35994]
[1778199639628,37.72,80053.31,0.0,-0.97582,2e-05,4.33789]
[1778199640633,37.72,80050.83,0.0,-0.97587,2e-05,4.33041]
[1778199645670,37.72,80036.93,0.0,-0.97614,2e-05,4.28875]
[1778199646675,37.72,80034.45,0.0,-0.97619,2e-05,4.28143]
[1778199649696,37.72,80034.91,0.0,-0.97618,2e-05,4.28321]
[1778199654731,37.72,80035.32,0.0,-0.97616,2e-05,4.28535]
[1778199659766,37.72,80045.36,0.0,-0.97596,2e-05,4.31621]
[1778199660778,37.73,80047.77,0.0,-0.97591,2e-05,4.32371]
[1778199663797,37.73,80056.27,0.0,-0.97575,2e-05,4.34961]
[1778199664805,37.73,80057.85,0.0,-0.97571,2e-05,4.35445]
[1778199669840,37.73,80058.54,0.0,-0.9757,2e-05,4.3567]
[1778199673867,37.73,80061.12,0.0,-0.97565,2e-05,4.36459]
[1778199675881,37.73,80069.4,0.0,-0.97548,2e-05,4.38976]
[1778199680922,37.73,80078.03,0.0,-0.97531,2e-05,4.41586]
[1778199685956,37.72,80074.61,0.0,-0.97538,2e-05,4.40501]
[1778199688977,37.72,80069.5,0.0,-0.97549,2e-05,4.3892]
[1778199694012,37.72,80065.32,0.0,-0.97558,2e-05,4.37399]
[1778199699049,37.72,80063.12,0.0,-0.97563,2e-05,4.36713]
[1778199704083,37.72,80060.23,0.0,-0.97569,2e-05,4.35822]
[1778199709118,37.72,80060.93,0.0,-0.97567,2e-05,4.3602]
[1778199714006,37.72,80071.71,0.0,-0.97546,2e-05,4.3928]
[1778199719188,37.72,80069.76,0.0,-0.9755,2e-05,4.38655]
[1778199724223,37.72,80071.31,0.0,-0.97547,2e-05,4.39106]
[1778199733287,37.72,80074.9,0.0,-0.9754,2e-05,4.40163]
[1778199736308,37.72,80080.23,0.0,-0.9753,2e-05,4.41785]
[1778199740336,37.72,80084.24,0.0,-0.97522,2e-05,4.42993]
[1778199744364,37.72,80093.66,0.0,-0.97503,2e-05,4.4587]
[1778199745371,37.72,80093.9,0.0,-0.97503,2e-05,4.45934]
[1778199749399,37.72,80099.11,0.0,-0.97492,2e-05,4.475]
[1778199754443,37.72,80102.1,0.0,-0.97488,2e-05,4.48131]
[1778199761487,37.71,80102.01,0.0,-0.97489,2e-05,4.48004]
[1778199766521,37.71,80102.66,0.0,-0.97488,2e-05,4.48128]
[1778199768535,37.71,80107.94,0.0,-0.97477,2e-05,4.49733]
[1778199770564,37.71,80101.69,0.0,-0.9749,2e-05,4.47753]
[1778199772564,37.71,80097.22,0.0,-0.975,2e-05,4.46335]
[1778199777599,37.71,80098.08,0.0,-0.97498,2e-05,4.46523]
[1778199782634,37.71,80105.28,0.0,-0.97484,2e-05,4.48671]
[1778199783641,37.71,80110.65,0.0,-0.97474,2e-05,4.5032]
[1778199784647,37.71,80111.59,0.0,-0.97472,2e-05,4.5059]
[1778199789682,37.7,80111.3,0.0,-0.97473,2e-05,4.5038]
[1778199794717,37.7,80110.04,0.0,-0.97477,2e-05,4.49868]
[1778199795725,37.7,80104.6,0.0,-0.97488,2e-05,4.48153]
[1778199796731,37.7,80103.49,0.0,-0.9749,2e-05,4.47788]
[1778199801767,37.7,80106.05,0.0,-0.97486,2e-05,4.4848]
[1778199806801,37.69,80110.77,0.0,-0.97477,2e-05,4.49844]
[1778199811837,37.69,80112.51,0.0,-0.97475,2e-05,4.50045]
[1778199816871,37.69,80114.35,0.0,-0.97472,2e-05,4.50511]
[1778199821907,37.69,80114.0,0.0,-0.97473,2e-05,4.50297]
[1778199826941,37.69,80114.01,0.0,-0.97474,2e-05,4.50185]
[1778199831977,37.68,80115.55,0.0,-0.97472,2e-05,4.50568]
[1778199837011,37.68,80116.61,0.0,-0.9747,2e-05,4.50799]
[1778199842046,37.68,80117.58,0.0,-0.97469,2e-05,4.51]
[1778199847083,37.68,80118.28,0.0,-0.97468,2e-05,4.51117]
[1778199850105,37.68,80125.49,0.0,-0.97454,2e-05,4.53305]
[1778199855138,37.67,80129.98,0.0,-0.97445,2e-05,4.5458]
[1778199860174,37.67,80131.94,0.0,-0.97442,2e-05,4.55057]
[1778199865207,37.67,80132.6,0.0,-0.97442,2e-05,4.55124]
[1778199870243,37.66,80132.66,0.0,-0.97443,2e-05,4.55002]
[1778199875277,37.66,80128.54,0.0,-0.97453,2e-05,4.53342]
[1778199880312,37.66,80127.27,0.0,-0.97457,2e-05,4.52817]
[1778199885348,37.66,80126.26,0.0,-0.9746,2e-05,4.52378]
[1778199890383,37.65,80125.31,0.0,-0.97462,2e-05,4.51964]
[1778199895417,37.65,80125.09,0.0,-0.97464,2e-05,4.51783]
[1778199900452,37.65,80123.94,0.0,-0.97467,2e-05,4.51315]
[1778199905487,37.65,80123.8,0.0,-0.97468,2e-05,4.51166]
[1778199910525,37.64,80103.68,0.0,-0.97509,2e-05,4.44829]
[1778199911533,37.64,80081.68,0.0,-0.97554,2e-05,4.38033]
[1778199913547,37.64,80078.55,0.0,-0.9756,2e-05,4.37077]
[1778199918587,37.64,80079.72,0.0,-0.97558,2e-05,4.3744]
[1778199923617,37.64,80076.9,0.0,-0.97563,2e-05,4.3658]
[1778199929659,37.64,80078.78,0.0,-0.97559,2e-05,4.37169]
[1778199934695,37.64,80078.0,0.0,-0.97562,2e-05,4.36721]
[1778199939733,37.64,80075.56,0.0,-0.97567,2e-05,4.35996]
[1778199944764,37.65,80069.21,0.0,-0.97579,2e-05,4.34086]
[1778199945774,37.65,80066.09,0.0,-0.97585,2e-05,4.33146]
[1778199950807,37.65,80069.54,0.0,-0.97578,2e-05,4.34234]
[1778199954834,37.65,80074.15,0.0,-0.97569,2e-05,4.35657]
[1778199959870,37.65,80074.74,0.0,-0.97568,2e-05,4.35856]
[1778199964905,37.65,80075.78,0.0,-0.97566,2e-05,4.36191]
[1778199969940,37.65,80077.48,0.0,-0.97562,2e-05,4.36731]
[1778199973967,37.65,80093.67,0.0,-0.9753,2e-05,4.41699]
[1778199974975,37.65,80096.28,0.0,-0.97524,2e-05,4.42498]
[1778199980012,37.65,80095.13,0.0,-0.97527,2e-05,4.42122]
[1778199985044,37.65,80096.41,0.0,-0.97524,2e-05,4.42495]
[1778199990079,37.65,80096.58,0.0,-0.97524,2e-05,4.42529]
[1778199995119,37.65,80096.93,0.0,-0.97525,2e-05,4.42393]
[1778200000149,37.65,80097.27,0.0,-0.97524,2e-05,4.42483]
[1778200005189,37.65,80097.98,0.0,-0.97523,2e-05,4.42687]
[1778200010220,37.65,80098.39,0.0,-0.97522,2e-05,4.42799]
[1778200015254,37.65,80099.32,0.0,-0.9752,2e-05,4.43068]
[1778200020288,37.64,80100.48,0.0,-0.97518,2e-05,4.43407]
[1778200022304,37.64,80095.06,0.0,-0.97529,2e-05,4.4173]
[1778200023312,37.64,80087.46,0.0,-0.97544,2e-05,4.39396]
[1778200025328,37.65,80042.85,0.0,-0.97632,2e-05,4.25914]
[1778200026335,37.65,80034.97,0.0,-0.97647,2e-05,4.23588]
[1778200032376,37.65,80032.76,0.0,-0.9765,2e-05,4.23106]
[1778200037412,37.65,80031.21,0.0,-0.97652,2e-05,4.22795]
[1778200042446,37.66,80030.67,0.0,-0.97652,2e-05,4.22785]
[1778200047483,37.66,79997.3,0.0,-0.97715,2e-05,4.1309]
[1778200048491,37.66,79980.04,0.0,-0.97747,2e-05,4.08113]
[1778200053525,37.67,79978.3,0.0,-0.9775,2e-05,4.07643]
[1778200058560,37.67,79977.02,0.0,-0.97751,2e-05,4.07509]
[1778200062589,37.68,79971.5,0.0,-0.9776,2e-05,4.06097]
[1778200067624,37.68,79970.99,0.0,-0.97759,2e-05,4.06176]
[1778200072659,37.69,79970.47,0.0,-0.97759,2e-05,4.06241]
[1778200077695,37.69,79968.86,0.0,-0.9776,2e-05,4.05985]
[1778200082730,37.7,79971.58,0.0,-0.97754,2e-05,4.06976]
[1778200086760,37.7,79971.66,0.0,-0.97753,2e-05,4.07152]
[1778200091794,37.7,79971.47,0.0,-0.97752,2e-05,4.07283]
[1778200094816,37.71,79976.63,0.0,-0.97742,2e-05,4.08885]
[1778200099849,37.71,79979.93,0.0,-0.97734,2e-05,4.10007]
[1778200104884,37.71,79983.77,0.0,-0.97726,2e-05,4.11288]
[1778200109919,37.72,79986.05,0.0,-0.97721,2e-05,4.12113]
[1778200114955,37.72,79988.25,0.0,-0.97717,2e-05,4.12698]
[1778200117981,37.72,79995.57,0.0,-0.97702,2e-05,4.14935]
[1778200122006,37.73,79998.16,0.0,-0.97697,2e-05,4.15809]
[1778200127042,37.73,80001.72,0.0,-0.97689,2e-05,4.16996]
[1778200132076,37.73,80005.94,0.0,-0.9768,2e-05,4.18379]
[1778200137110,37.73,80001.75,0.0,-0.97687,2e-05,4.17279]
[1778200139124,37.74,79999.06,0.0,-0.97692,2e-05,4.16548]
[1778200143152,37.74,80004.83,0.0,-0.9768,2e-05,4.18359]
[1778200148190,37.74,80005.17,0.0,-0.97679,2e-05,4.18612]
[1778200154229,37.74,80008.81,0.0,-0.97671,2e-05,4.19834]
[1778200159264,37.75,80009.91,0.0,-0.97668,2e-05,4.20278]
[1778200164300,37.75,80012.27,0.0,-0.97662,2e-05,4.21094]
[1778200170341,37.75,80015.73,0.0,-0.97655,2e-05,4.2226]
[1778200175376,37.76,80020.24,0.0,-0.97647,2e-05,4.23496]
[1778200181418,37.76,80020.52,0.0,-0.97645,2e-05,4.23726]
[1778200187461,37.76,80020.73,0.0,-0.97644,2e-05,4.23935]
[1778200192497,37.76,80023.31,0.0,-0.97638,2e-05,4.24818]
[1778200193503,37.77,80028.99,0.0,-0.97627,2e-05,4.26533]
[1778200198539,37.77,80033.16,0.0,-0.97618,2e-05,4.2787]
[1778200203573,37.77,80036.32,0.0,-0.97611,2e-05,4.28906]
[1778200208608,37.77,80033.29,0.0,-0.97617,2e-05,4.28082]
[1778200213643,37.77,80031.44,0.0,-0.9762,2e-05,4.27617]
[1778200219686,37.78,80029.64,0.0,-0.97622,2e-05,4.27186]
[1778200224724,37.78,80029.14,0.0,-0.97623,2e-05,4.27126]
[1778200229758,37.78,80029.39,0.0,-0.97622,2e-05,4.27289]
[1778200237690,37.78,80027.71,0.0,-0.97625,2e-05,4.26714]
[1778200243858,37.79,80025.72,0.0,-0.97628,2e-05,4.26241]
[1778200250911,37.79,80024.77,0.0,-0.97629,2e-05,4.26104]
[1778200251912,37.79,80019.57,0.0,-0.97639,2e-05,4.24575]
[1778200252920,37.79,80018.77,0.0,-0.9764,2e-05,4.2436]
[1778200255943,37.79,80025.47,0.0,-0.97627,2e-05,4.2643]
[1778200256948,37.79,80025.69,0.0,-0.97626,2e-05,4.26517]
[1778200261983,37.79,80019.72,0.0,-0.97637,2e-05,4.24837]
[1778200262996,37.79,80014.91,0.0,-0.97646,2e-05,4.23429]
[1778200268028,37.8,80014.02,0.0,-0.97647,2e-05,4.23292]
[1778200273064,37.8,80015.96,0.0,-0.97643,2e-05,4.23991]
[1778200279106,37.8,80016.73,0.0,-0.9764,2e-05,4.24358]
[1778200284141,37.81,80016.89,0.0,-0.97639,2e-05,4.24515]
[1778200289176,37.81,80017.46,0.0,-0.97638,2e-05,4.24791]
[1778200291191,37.81,80011.48,0.0,-0.9765,2e-05,4.22831]
[1778200293207,37.81,80010.16,0.0,-0.97652,2e-05,4.22487]
[1778200295219,37.81,80012.21,0.0,-0.97648,2e-05,4.2314]
[1778200300253,37.81,80012.47,0.0,-0.97647,2e-05,4.23326]
[1778200305288,37.82,80013.13,0.0,-0.97645,2e-05,4.23628]
[1778200311331,37.82,80014.2,0.0,-0.97642,2e-05,4.24068]
[1778200316366,37.82,80015.71,0.0,-0.97638,2e-05,4.24634]
[1778200321401,37.82,80018.74,0.0,-0.97632,2e-05,4.25628]
[1778200326435,37.83,80020.45,0.0,-0.97628,2e-05,4.26229]
[1778200330464,37.83,80027.75,0.0,-0.97613,2e-05,4.28478]
[1778200335498,37.83,80028.04,0.0,-0.97612,2e-05,4.28636]
[1778200338519,37.83,80020.11,0.0,-0.97627,2e-05,4.26315]
[1778200340533,37.83,80014.46,0.0,-0.97638,2e-05,4.24672]
[1778200345568,37.83,80011.94,0.0,-0.97642,2e-05,4.24023]
[1778200349597,37.83,80015.53,0.0,-0.97635,2e-05,4.25166]
[1778200354632,37.84,80018.6,0.0,-0.97629,2e-05,4.25939]
[1778200361682,37.84,80018.91,0.0,-0.97628,2e-05,4.26148]
[1778200366716,37.84,80019.19,0.0,-0.97627,2e-05,4.26321]
[1778200374775,37.84,80019.14,0.0,-0.97626,2e-05,4.26451]
[1778200383835,37.85,80019.4,0.0,-0.97624,2e-05,4.26695]
[1778200385851,37.85,80025.05,0.0,-0.97613,2e-05,4.28418]
[1778200390886,37.85,80027.27,0.0,-0.97608,2e-05,4.2916]
[1778200396927,37.85,80028.78,0.0,-0.97605,2e-05,4.29693]
[1778200401962,37.85,80027.13,0.0,-0.97608,2e-05,4.29261]
[1778200404983,37.85,80033.73,0.0,-0.97595,2e-05,4.31276]
[1778200411026,37.85,80031.2,0.0,-0.976,2e-05,4.30344]
[1778200418960,37.86,80030.6,0.0,-0.97601,2e-05,4.30241]
[1778200424116,37.86,80026.55,0.0,-0.97609,2e-05,4.29075]
[1778200429151,37.86,80024.05,0.0,-0.97613,2e-05,4.28384]
[1778200432175,37.86,80015.44,0.0,-0.9763,2e-05,4.25853]
[1778200437209,37.86,80019.46,0.0,-0.97621,2e-05,4.27135]
[1778200442244,37.86,80019.3,0.0,-0.97621,2e-05,4.27167]
[1778200447280,37.87,80018.49,0.0,-0.97622,2e-05,4.27008]
[1778200454328,37.87,80018.26,0.0,-0.97622,2e-05,4.2706]
[1778200459363,37.87,80016.94,0.0,-0.97624,2e-05,4.26754]
[1778200464398,37.87,80017.52,0.0,-0.97622,2e-05,4.2702]
[1778200469434,37.87,80019.54,0.0,-0.97617,2e-05,4.27713]
[1778200474468,37.88,80020.66,0.0,-0.97616,2e-05,4.27909]
[1778200479505,37.88,80022.8,0.0,-0.97611,2e-05,4.28651]
[1778200484538,37.88,80022.9,0.0,-0.9761,2e-05,4.28761]
[1778200489573,37.88,80023.24,0.0,-0.97609,2e-05,4.28937]
[1778200494610,37.88,80000.56,0.0,-0.97653,2e-05,4.22243]
[1778200495618,37.88,79990.68,0.0,-0.97671,2e-05,4.19381]
[1778200496625,37.88,79983.88,0.0,-0.97684,2e-05,4.17413]
[1778200501661,37.89,79979.95,0.0,-0.9769,2e-05,4.16414]
[1778200506695,37.89,79984.43,0.0,-0.97681,2e-05,4.17866]
[1778200512737,37.89,79984.55,0.0,-0.9768,2e-05,4.18059]
[1778200515760,37.9,79988.64,0.0,-0.97671,2e-05,4.19333]
[1778200520793,37.9,79988.15,0.0,-0.97672,2e-05,4.19301]
[1778200525829,37.9,79988.38,0.0,-0.97671,2e-05,4.19476]
[1778200531871,37.9,79987.45,0.0,-0.97673,2e-05,4.19106]
[1778200536905,37.91,79987.54,0.0,-0.97672,2e-05,4.19234]
[1778200541940,37.91,79986.48,0.0,-0.97673,2e-05,4.19023]
[1778200546975,37.91,79986.39,0.0,-0.97673,2e-05,4.19095]
[1778200552012,37.91,79991.72,0.0,-0.97662,2e-05,4.20755]
[1778200557052,37.91,79995.8,0.0,-0.97653,2e-05,4.22049]
[1778200562113,37.92,79995.34,0.0,-0.97654,2e-05,4.22003]
[1778200567127,37.92,79993.03,0.0,-0.97658,2e-05,4.21411]
[1778200577198,37.92,79990.51,0.0,-0.97661,2e-05,4.20848]
[1778200580217,37.92,79985.44,0.0,-0.97671,2e-05,4.19409]
[1778200585253,37.93,79986.03,0.0,-0.97669,2e-05,4.19674]
[1778200590288,37.93,79986.19,0.0,-0.97668,2e-05,4.19811]
[1778200595323,37.93,79985.22,0.0,-0.9767,2e-05,4.19393]
[1778200597338,37.93,79980.14,0.0,-0.9768,2e-05,4.17936]
[1778200599352,37.93,79979.23,0.0,-0.97681,2e-05,4.17709]
[1778200604386,37.93,79979.23,0.0,-0.97681,2e-05,4.17809]
[1778200609422,37.94,79980.26,0.0,-0.97678,2e-05,4.18208]
[1778200614458,37.94,79977.38,0.0,-0.97683,2e-05,4.17461]
[1778200620361,37.94,79974.25,0.0,-0.97688,2e-05,4.16666]
[1778200625537,37.94,79971.65,0.0,-0.97692,2e-05,4.16003]
[1778200636613,37.95,79969.34,0.0,-0.97695,2e-05,4.15534]
[1778200638627,37.95,79962.15,0.0,-0.97709,2e-05,4.13474]
[1778200643663,37.95,79963.65,0.0,-0.97705,2e-05,4.14027]
[1778200648699,37.95,79961.9,0.0,-0.97708,2e-05,4.13611]
[1778200653732,37.96,79961.18,0.0,-0.9771,2e-05,4.13274]
[1778200658769,37.96,79960.32,0.0,-0.97711,2e-05,4.13114]
[1778200663804,37.96,79959.49,0.0,-0.97712,2e-05,4.12963]
[1778200665817,37.96,79954.99,0.0,-0.9772,2e-05,4.11696]
[1778200666825,37.96,79948.71,0.0,-0.97731,2e-05,4.09902]
[1778200670854,37.96,79947.86,0.0,-0.97732,2e-05,4.09761]
[1778200674883,37.97,79946.98,0.0,-0.97733,2e-05,4.0962]
[1778200676896,37.97,79939.34,0.0,-0.97747,2e-05,4.0748]
[1778200681931,37.97,79939.57,0.0,-0.97745,2e-05,4.07721]
[1778200686967,37.98,79939.25,0.0,-0.97745,2e-05,4.07806]
[1778200689988,37.98,79938.25,0.0,-0.97746,2e-05,4.07636]
[1778200696043,37.98,79926.2,0.0,-0.97766,2e-05,4.04423]
[1778200697037,37.99,79926.2,0.0,-0.97766,2e-05,4.04472]
[1778200702071,37.99,79933.36,0.0,-0.97751,2e-05,4.06766]
[1778200704086,37.99,79938.84,0.0,-0.97741,2e-05,4.08432]
[1778200709120,38.0,79940.98,0.0,-0.97735,2e-05,4.09273]
[1778200714154,38.0,79942.38,0.0,-0.97732,2e-05,4.09684]
[1778200721082,38.01,79942.84,0.0,-0.97729,2e-05,4.10136]
[1778200726238,38.02,79941.22,0.0,-0.97731,2e-05,4.09893]
[1778200728253,38.02,79933.21,0.0,-0.97745,2e-05,4.07679]
[1778200733288,38.02,79933.45,0.0,-0.97743,2e-05,4.0799]
[1778200738324,38.03,79933.42,0.0,-0.97742,2e-05,4.08223]
[1778200743358,38.03,79933.2,0.0,-0.9774,2e-05,4.08399]
[1778200746380,38.04,79939.52,0.0,-0.97728,2e-05,4.10361]
[1778200751443,38.04,79938.78,0.0,-0.97728,2e-05,4.10365]
[1778200756478,38.05,79938.53,0.0,-0.97727,2e-05,4.10511]
[1778200759506,38.05,79930.76,0.0,-0.9774,2e-05,4.08402]
[1778200760506,38.05,79923.34,0.0,-0.97754,2e-05,4.06318]
[1778200761516,38.05,79921.17,0.0,-0.97757,2e-05,4.05746]
[1778200766549,38.06,79922.16,0.0,-0.97754,2e-05,4.06282]
[1778200771583,38.06,79923.08,0.0,-0.97752,2e-05,4.06579]
[1778200776619,38.07,79924.71,0.0,-0.97747,2e-05,4.0729]
[1778200785683,38.08,79925.46,0.0,-0.97743,2e-05,4.07931]
[1778200790718,38.08,79932.0,0.0,-0.97729,2e-05,4.1004]
[1778200795753,38.09,79932.1,0.0,-0.97728,2e-05,4.10289]
[1778200800788,38.09,79933.75,0.0,-0.97723,2e-05,4.10983]
[1778200805822,38.1,79935.19,0.0,-0.97719,2e-05,4.11615]
[1778200811871,38.1,79934.77,0.0,-0.97718,2e-05,4.11752]
[1778200817906,38.11,79936.63,0.0,-0.97713,2e-05,4.12594]
[1778200822942,38.12,79939.51,0.0,-0.97706,2e-05,4.13638]
[1778200827977,38.12,79938.75,0.0,-0.97706,2e-05,4.13631]
[1778200833012,38.13,79938.97,0.0,-0.97705,2e-05,4.13684]
[1778200838047,38.13,79940.22,0.0,-0.97702,2e-05,4.14253]
[1778200845096,38.14,79940.52,0.0,-0.97699,2e-05,4.14624]
[1778200850133,38.14,79941.85,0.0,-0.97695,2e-05,4.15209]
[1778200855165,38.15,79944.38,0.0,-0.97689,2e-05,4.16134]
[1778200861214,38.15,79944.24,0.0,-0.97688,2e-05,4.16319]
[1778200866242,38.16,79946.52,0.0,-0.97683,2e-05,4.17166]
[1778200872139,38.16,79943.17,0.0,-0.97687,2e-05,4.1641]
[1778200877320,38.16,79944.05,0.0,-0.97685,2e-05,4.1685]
[1778200882209,38.17,79950.08,0.0,-0.97672,2e-05,4.18784]
[1778200887389,38.17,79948.9,0.0,-0.97673,2e-05,4.18601]
[1778200893431,38.18,79947.21,0.0,-0.97676,2e-05,4.18078]
[1778200898467,38.18,79945.82,0.0,-0.97678,2e-05,4.17833]
[1778200903502,38.18,79941.11,0.0,-0.97686,2e-05,4.16623]
[1778200908537,38.19,79939.0,0.0,-0.97689,2e-05,4.16171]
[1778200913572,38.19,79936.46,0.0,-0.97692,2e-05,4.15593]
[1778200921630,38.2,79933.17,0.0,-0.97697,2e-05,4.14893]
[1778200926662,38.2,79930.68,0.0,-0.977,2e-05,4.14329]
[1778200931698,38.2,79927.68,0.0,-0.97705,2e-05,4.13616]
[1778200941768,38.21,79926.48,0.0,-0.97705,2e-05,4.13579]
[1778200946804,38.21,79924.13,0.0,-0.97709,2e-05,4.13052]
[1778200951842,38.22,79924.55,0.0,-0.97708,2e-05,4.13105]
[1778200956874,38.22,79923.23,0.0,-0.97709,2e-05,4.12874]
[1778200962773,38.23,79923.11,0.0,-0.97709,2e-05,4.13018]
[1778200967951,38.23,79921.33,0.0,-0.97711,2e-05,4.12652]
[1778200972987,38.23,79921.35,0.0,-0.9771,2e-05,4.12805]
[1778200980036,38.24,79919.19,0.0,-0.97712,2e-05,4.12418]
[1778200986077,38.24,79918.94,0.0,-0.97712,2e-05,4.12524]
[1778200991113,38.25,79920.67,0.0,-0.97707,2e-05,4.13167]
[1778200997156,38.25,79920.44,0.0,-0.97707,2e-05,4.13271]
[1778201002192,38.25,79919.88,0.0,-0.97707,2e-05,4.13252]
[1778201007225,38.26,79918.82,0.0,-0.97708,2e-05,4.13088]
[1778201012261,38.26,79919.51,0.0,-0.97707,2e-05,4.1321]
[1778201017295,38.26,79920.29,0.0,-0.97704,2e-05,4.13575]
[1778201023337,38.27,79918.15,0.0,-0.97707,2e-05,4.13124]
[1778201028372,38.27,79917.47,0.0,-0.97708,2e-05,4.13069]
[1778201033416,38.27,79920.35,0.0,-0.97701,2e-05,4.14043]
[1778201039449,38.28,79923.45,0.0,-0.97694,2e-05,4.15109]
[1778201042471,38.28,79912.8,0.0,-0.97714,2e-05,4.12122]
[1778201043477,38.28,79907.75,0.0,-0.97723,2e-05,4.10706]
[1778201049519,38.28,79909.01,0.0,-0.97719,2e-05,4.11294]
[1778201053404,38.29,79913.34,0.0,-0.9771,2e-05,4.12684]
[1778201058582,38.29,79914.81,0.0,-0.97706,2e-05,4.13277]
[1778201063473,38.29,79920.0,0.0,-0.97695,2e-05,4.14943]
[1778201068654,38.3,79918.88,0.0,-0.97696,2e-05,4.14779]
[1778201073687,38.3,79920.18,0.0,-0.97694,2e-05,4.15099]
[1778201078722,38.31,79920.99,0.0,-0.97692,2e-05,4.15492]
[1778201083760,38.31,79923.27,0.0,-0.97686,2e-05,4.16307]
[1778201090808,38.31,79922.53,0.0,-0.97686,2e-05,4.16298]
[1778201096849,38.32,79922.92,0.0,-0.97684,2e-05,4.16581]
[1778201101889,38.32,79923.44,0.0,-0.97683,2e-05,4.16869]
[1778201103898,38.32,79918.42,0.0,-0.97692,2e-05,4.15467]
[1778201104908,38.32,79911.2,0.0,-0.97705,2e-05,4.1341]
[1778201105913,38.32,79913.11,0.0,-0.97701,2e-05,4.13995]
[1778201110949,38.33,79913.2,0.0,-0.977,2e-05,4.1418]
[1778201114977,38.33,79908.9,0.0,-0.97707,2e-05,4.13071]
[1778201116991,38.33,79903.76,0.0,-0.97716,2e-05,4.11663]
[1778201122028,38.34,79903.5,0.0,-0.97715,2e-05,4.11776]
[1778201127062,38.34,79905.58,0.0,-0.9771,2e-05,4.12563]
[1778201132098,38.34,79905.87,0.0,-0.9771,2e-05,4.1261]
[1778201138140,38.35,79905.45,0.0,-0.97709,2e-05,4.12712]
[1778201144182,38.36,79905.91,0.0,-0.97707,2e-05,4.13107]
[1778201148209,38.36,79900.68,0.0,-0.97715,2e-05,4.11756]
[1778201153245,38.36,79902.12,0.0,-0.97711,2e-05,4.12366]
[1778201160293,38.37,79902.24,0.0,-0.97709,2e-05,4.12667]
[1778201165328,38.37,79899.55,0.0,-0.97713,2e-05,4.12078]
[1778201171373,38.38,79896.94,0.0,-0.97716,2e-05,4.11555]
[1778201173384,38.38,79889.72,0.0,-0.97729,2e-05,4.09563]
[1778201178419,38.39,79883.78,0.0,-0.97739,2e-05,4.08071]
[1778201183454,38.39,79882.98,0.0,-0.97739,2e-05,4.08048]
[1778201188490,38.4,79882.22,0.0,-0.97739,2e-05,4.08033]
[1778201194531,38.4,79880.73,0.0,-0.97741,2e-05,4.0763]
[1778201199567,38.41,79880.6,0.0,-0.9774,2e-05,4.0779]
[1778201204602,38.41,79880.21,0.0,-0.9774,2e-05,4.07872]
[1778201212659,38.42,79880.2,0.0,-0.97738,2e-05,4.08172]
[1778201218700,38.42,79880.1,0.0,-0.97737,2e-05,4.08365]
[1778201224602,38.43,79880.28,0.0,-0.97735,2e-05,4.08639]
[1778201229777,38.43,79880.09,0.0,-0.97734,2e-05,4.0877]
[1778201234813,38.44,79879.73,0.0,-0.97733,2e-05,4.08854]
[1778201239847,38.44,79878.88,0.0,-0.97734,2e-05,4.08794]
[1778201244882,38.44,79864.76,0.0,-0.97758,2e-05,4.04968]
[1778201249917,38.45,79859.31,0.0,-0.97767,2e-05,4.03645]
[1778201254952,38.45,79858.92,0.0,-0.97767,2e-05,4.03539]
[1778201259987,38.46,79858.25,0.0,-0.97767,2e-05,4.03572]
[1778201265028,38.46,79855.78,0.0,-0.9777,2e-05,4.03099]
[1778201270063,38.47,79853.56,0.0,-0.97773,2e-05,4.027]
[1778201275098,38.48,79852.36,0.0,-0.97773,2e-05,4.02589]
[1778201280133,38.48,79849.99,0.0,-0.97776,2e-05,4.02148]
[1778201285168,38.49,79848.3,0.0,-0.97778,2e-05,4.019]
[1778201288189,38.49,79839.2,0.0,-0.97793,2e-05,3.99482]
[1778201289196,38.49,79837.81,0.0,-0.97795,2e-05,3.99142]
[1778201295238,38.5,79838.54,0.0,-0.97792,2e-05,3.99637]
[1778201300272,38.5,79840.26,0.0,-0.97787,2e-05,4.00358]
[1778201304313,38.51,79845.52,0.0,-0.97777,2e-05,4.02021]
[1778201307342,38.51,79848.05,0.0,-0.97771,2e-05,4.02864]
[1778201312365,38.52,79851.71,0.0,-0.97764,2e-05,4.03932]
[1778201320420,38.52,79855.06,0.0,-0.97756,2e-05,4.05211]
[1778201325458,38.53,79859.82,0.0,-0.97746,2e-05,4.06767]
[1778201330490,38.53,79861.36,0.0,-0.97742,2e-05,4.07407]
[1778201335525,38.54,79862.96,0.0,-0.97737,2e-05,4.08064]
[1778201342574,38.54,79863.86,0.0,-0.97734,2e-05,4.08602]
[1778201347609,38.55,79864.86,0.0,-0.97731,2e-05,4.09086]
[1778201354658,38.56,79865.5,0.0,-0.97728,2e-05,4.09546]
[1778201361708,38.56,79865.84,0.0,-0.97725,2e-05,4.09917]
[1778201366743,38.57,79865.96,0.0,-0.97724,2e-05,4.10147]
[1778201371777,38.57,79869.95,0.0,-0.97716,2e-05,4.11259]
[1778201376812,38.57,79873.11,0.0,-0.97709,2e-05,4.12344]
[1778201381848,38.58,79875.38,0.0,-0.97704,2e-05,4.13175]
[1778201383861,38.58,79869.7,0.0,-0.97714,2e-05,4.11625]
[1778201388897,38.59,79869.61,0.0,-0.97713,2e-05,4.11791]
[1778201393942,38.59,79873.26,0.0,-0.97705,2e-05,4.13021]
[1778201398974,38.59,79874.23,0.0,-0.97702,2e-05,4.13482]
[1778201404010,38.6,79872.17,0.0,-0.97704,2e-05,4.13076]
[1778201408039,38.6,79862.84,0.0,-0.97721,2e-05,4.10564]
[1778201413076,38.61,79857.26,0.0,-0.9773,2e-05,4.09182]
[1778201418111,38.61,79852.41,0.0,-0.97737,2e-05,4.08009]
[1778201423145,38.62,79850.99,0.0,-0.97738,2e-05,4.07808]
[1778201428181,38.62,79851.55,0.0,-0.97736,2e-05,4.08162]
[1778201433218,38.62,79850.21,0.0,-0.97738,2e-05,4.07756]
[1778201439262,38.63,79849.23,0.0,-0.97739,2e-05,4.07705]
[1778201444295,38.63,79843.01,0.0,-0.97749,2e-05,4.0613]
[1778201449331,38.64,79839.25,0.0,-0.97754,2e-05,4.05261]
[1778201454364,38.64,79836.15,0.0,-0.97759,2e-05,4.04576]
[1778201459401,38.65,79831.86,0.0,-0.97765,2e-05,4.03556]
[1778201464435,38.65,79831.81,0.0,-0.97764,2e-05,4.03729]
[1778201469469,38.66,79830.84,0.0,-0.97765,2e-05,4.0364]
[1778201474509,38.66,79830.65,0.0,-0.97764,2e-05,4.03766]
[1778201479544,38.66,79830.47,0.0,-0.97763,2e-05,4.03892]
[1778201484578,38.67,79830.02,0.0,-0.97763,2e-05,4.03972]
[1778201489613,38.67,79829.41,0.0,-0.97763,2e-05,4.03971]
[1778201494648,38.68,79829.14,0.0,-0.97763,2e-05,4.03846]
[1778201499685,38.68,79831.5,0.0,-0.97758,2e-05,4.04678]
[1778201503717,38.68,79829.45,0.0,-0.97761,2e-05,4.04243]
[1778201504720,38.69,79824.27,0.0,-0.9777,2e-05,4.02826]
[1778201508749,38.69,79811.14,0.0,-0.97792,2e-05,3.99318]
[1778201509756,38.69,79805.97,0.0,-0.97801,2e-05,3.97927]
[1778201513783,38.7,79803.08,0.0,-0.97805,2e-05,3.97323]
[1778201517811,38.7,79799.18,0.0,-0.97811,2e-05,3.96446]
[1778201522846,38.71,79798.54,0.0,-0.9781,2e-05,3.96531]
[1778201524861,38.71,79792.54,0.0,-0.9782,2e-05,3.94978]
[1778201529895,38.72,79789.41,0.0,-0.97824,2e-05,3.94391]
[1778201534931,38.72,79791.23,0.0,-0.97819,2e-05,3.95166]
[1778201539966,38.73,79795.76,0.0,-0.97809,2e-05,3.96683]
[1778201545004,38.73,79797.32,0.0,-0.97805,2e-05,3.97376]
[1778201550036,38.74,79796.9,0.0,-0.97804,2e-05,3.97523]
[1778201555071,38.75,79797.97,0.0,-0.97801,2e-05,3.97871]
[1778201560106,38.75,79798.02,0.0,-0.97799,2e-05,3.98152]
[1778201567157,38.76,79798.16,0.0,-0.97796,2e-05,3.98566]
[1778201572190,38.77,79794.47,0.0,-0.97801,2e-05,3.97811]
[1778201576220,38.8,79788.07,0.0,-0.97805,2e-05,3.97213]
[1778201577227,38.8,79779.93,0.0,-0.97819,2e-05,3.9502]
[1778201582263,38.8,79781.29,0.0,-0.97815,2e-05,3.95678]
[1778201587297,38.81,79786.2,0.0,-0.97804,2e-05,3.97303]
[1778201592331,38.82,79782.74,0.0,-0.97809,2e-05,3.96604]
[1778201597368,38.82,79783.64,0.0,-0.97805,2e-05,3.97116]
[1778201602405,38.83,79783.73,0.0,-0.97804,2e-05,3.97397]
[1778201607440,38.83,79785.24,0.0,-0.97799,2e-05,3.98065]
[1778201612477,38.84,79787.19,0.0,-0.97795,2e-05,3.98632]
[1778201619456,38.85,79787.65,0.0,-0.97792,2e-05,3.99088]
[1778201625568,38.85,79787.06,0.0,-0.97792,2e-05,3.99202]
[1778201630603,38.86,79786.37,0.0,-0.97791,2e-05,3.99244]
[1778201634632,38.86,79792.36,0.0,-0.97779,2e-05,4.01097]
[1778201638659,38.87,79797.56,0.0,-0.97768,2e-05,4.02918]
[1778201643695,38.89,79800.82,0.0,-0.97757,2e-05,4.04526]
[1778201649736,38.91,79804.64,0.0,-0.97744,2e-05,4.06558]
[1778201654772,38.93,79802.54,0.0,-0.97744,2e-05,4.06544]
[1778201659807,38.93,79798.73,0.0,-0.9775,2e-05,4.05666]
[1778201664842,38.93,79794.14,0.0,-0.97757,2e-05,4.04573]
[1778201669891,38.94,79790.38,0.0,-0.97762,2e-05,4.03711]
[1778201671900,38.94,79778.56,0.0,-0.97784,2e-05,4.00285]
[1778201676948,38.95,79778.33,0.0,-0.97783,2e-05,4.00437]
[1778201681984,38.95,79776.95,0.0,-0.97784,2e-05,4.0027]
[1778201687020,38.96,79779.04,0.0,-0.97778,2e-05,4.01245]
[1778201692053,38.97,79778.21,0.0,-0.97775,2e-05,4.01595]
[1778201697089,38.98,79778.53,0.0,-0.97772,2e-05,4.02071]
[1778201702124,39.0,79780.34,0.0,-0.97765,2e-05,4.03149]
[1778201706154,39.01,79775.83,0.0,-0.97769,2e-05,4.025]
[1778201711187,39.02,79774.82,0.0,-0.9777,2e-05,4.02412]
[1778201716222,39.02,79770.53,0.0,-0.97776,2e-05,4.01413]
[1778201721257,39.04,79765.62,0.0,-0.9778,2e-05,4.00795]
[1778201726292,39.11,79761.79,0.0,-0.97767,2e-05,4.0275]
[1778201731327,39.25,79762.24,0.0,-0.97727,2e-05,4.08776]
[1778201736362,39.38,79764.5,0.0,-0.97687,2e-05,4.14961]
[1778201741397,39.4,79764.65,0.0,-0.97683,2e-05,4.15527]
[1778201746432,39.41,79767.62,0.0,-0.97674,2e-05,4.16889]
[1778201750461,39.42,79776.39,0.0,-0.97655,2e-05,4.19784]
[1778201755495,39.43,79777.33,0.0,-0.9765,2e-05,4.2054]
[1778201762546,39.45,79778.21,0.0,-0.97644,2e-05,4.21463]
[1778201767586,39.46,79778.34,0.0,-0.97641,2e-05,4.21972]
[1778201771620,39.46,79784.01,0.0,-0.97627,2e-05,4.23963]
[1778201776650,39.48,79788.02,0.0,-0.97617,2e-05,4.25562]
[1778201780678,39.48,79793.18,0.0,-0.97605,2e-05,4.27398]
[1778201789741,39.5,79797.68,0.0,-0.97591,2e-05,4.29472]
[1778201790749,39.5,79803.16,0.0,-0.9758,2e-05,4.31141]
[1778201795783,39.51,79801.4,0.0,-0.97582,2e-05,4.30823]
[1778201800820,39.52,79799.24,0.0,-0.97583,2e-05,4.30616]
[1778201803840,39.53,79793.34,0.0,-0.97593,2e-05,4.2916]
[1778201805853,39.53,79789.78,0.0,-0.97598,2e-05,4.28303]
[1778201808887,39.54,79753.87,0.0,-0.97664,2e-05,4.18211]
[1778201809898,39.54,79750.21,0.0,-0.97671,2e-05,4.17237]
[1778201811898,39.54,79752.67,0.0,-0.97666,2e-05,4.17945]
[1778201813912,39.54,79758.33,0.0,-0.97656,2e-05,4.19558]
[1778201818946,39.54,79754.25,0.0,-0.97662,2e-05,4.18621]
[1778201823982,39.55,79755.86,0.0,-0.97655,2e-05,4.19576]
[1778201829017,39.57,79759.29,0.0,-0.97646,2e-05,4.21035]
[1778201834052,39.58,79760.82,0.0,-0.9764,2e-05,4.21947]
[1778201839089,39.59,79764.95,0.0,-0.97629,2e-05,4.23588]
[1778201844132,39.6,79763.4,0.0,-0.97629,2e-05,4.23607]
[1778201849167,39.61,79766.13,0.0,-0.97621,2e-05,4.24835]
[1778201854203,39.61,79763.16,0.0,-0.97626,2e-05,4.23914]
[1778201859238,39.61,79759.78,0.0,-0.97633,2e-05,4.22907]
[1778201865279,39.61,79760.02,0.0,-0.97633,2e-05,4.22917]
[1778201871321,39.61,79758.62,0.0,-0.97636,2e-05,4.22462]
[1778201876356,39.61,79755.23,0.0,-0.97643,2e-05,4.21453]
[1778201881371,39.61,79755.61,0.0,-0.97642,2e-05,4.21517]
[1778201886426,39.61,79753.83,0.0,-0.97646,2e-05,4.20968]
[1778201891462,39.61,79752.47,0.0,-0.97649,2e-05,4.20538]
[1778201892471,39.6,79763.75,0.0,-0.97628,2e-05,4.23733]
[1778201897503,39.6,79768.61,0.0,-0.97619,2e-05,4.2505]
[1778201911582,39.63,79772.42,0.0,-0.97606,2e-05,4.2697]
[1778201916636,39.64,79775.58,0.0,-0.97597,2e-05,4.28288]
[1778201921675,39.65,79777.32,0.0,-0.97591,2e-05,4.29198]
[1778201926707,39.66,79778.8,0.0,-0.97586,2e-05,4.3003]
[1778201931745,39.67,79788.77,0.0,-0.97564,2e-05,4.33313]
[1778201932749,39.67,79791.19,0.0,-0.97559,2e-05,4.3409]
[1778201937785,39.66,79792.16,0.0,-0.97558,2e-05,4.34261]
[1778201943826,39.67,79794.25,0.0,-0.97552,2e-05,4.35131]
[1778201947855,39.68,79799.52,0.0,-0.9754,2e-05,4.36969]
[1778201951865,39.68,79800.56,0.0,-0.97536,2e-05,4.37564]
[1778201956918,39.69,79801.03,0.0,-0.97535,2e-05,4.37766]
[1778201961952,39.68,79801.78,0.0,-0.97534,2e-05,4.37847]
[1778201965981,39.68,79807.99,0.0,-0.97523,2e-05,4.39551]
[1778201966987,39.68,79811.3,0.0,-0.97517,2e-05,4.40488]
[1778201969001,39.68,79812.53,0.0,-0.97514,2e-05,4.40979]
[1778201973031,39.69,79815.99,0.0,-0.97507,2e-05,4.4192]
[1778201979072,39.69,79817.37,0.0,-0.97503,2e-05,4.42558]
[1778201984107,39.69,79819.25,0.0,-0.975,2e-05,4.43014]
[1778201988136,39.69,79826.08,0.0,-0.97488,2e-05,4.44865]
[1778201993170,39.68,79828.1,0.0,-0.97485,2e-05,4.45243]
[1778201998205,39.68,79828.93,0.0,-0.97485,2e-05,4.4527]
[1778202002247,39.67,79839.57,0.0,-0.97465,2e-05,4.48286]
[1778202003244,39.67,79856.33,0.0,-0.97433,2e-05,4.53175]
[1778202004248,39.67,79863.55,0.0,-0.97419,2e-05,4.55278]
[1778202009282,39.67,79868.09,0.0,-0.97411,2e-05,4.56535]
[1778202014317,39.66,79874.01,0.0,-0.97401,2e-05,4.58004]
[1778202019352,39.66,79871.4,0.0,-0.97407,2e-05,4.57108]
[1778202024387,39.66,79873.48,0.0,-0.97403,2e-05,4.57726]
[1778202026401,39.65,79878.97,0.0,-0.97392,2e-05,4.59256]
[1778202031437,39.66,79879.59,0.0,-0.97391,2e-05,4.59388]
[1778202036471,39.66,79881.41,0.0,-0.97386,2e-05,4.60117]
[1778202041506,39.67,79883.84,0.0,-0.9738,2e-05,4.61024]
[1778202046541,39.67,79884.67,0.0,-0.97378,2e-05,4.61441]
[1778202051578,39.67,79885.81,0.0,-0.97374,2e-05,4.61942]
[1778202052597,39.67,79892.68,0.0,-0.9736,2e-05,4.6406]
[1778202053591,39.67,79892.27,0.0,-0.97361,2e-05,4.63962]
[1778202055607,39.68,79900.29,0.0,-0.97344,2e-05,4.66452]
[1778202056612,39.68,79893.42,0.0,-0.97358,2e-05,4.64382]
[1778202059634,39.68,79888.13,0.0,-0.97368,2e-05,4.62855]
[1778202064669,39.68,79885.22,0.0,-0.97373,2e-05,4.62119]
[1778202069704,39.68,79886.2,0.0,-0.9737,2e-05,4.62559]
[1778202074738,39.69,79886.3,0.0,-0.97369,2e-05,4.62723]
[1778202079774,39.69,79886.01,0.0,-0.97369,2e-05,4.6276]
[1778202084808,39.69,79884.15,0.0,-0.97372,2e-05,4.62315]
[1778202089844,39.69,79884.62,0.0,-0.9737,2e-05,4.62572]
[1778202094878,39.7,79883.15,0.0,-0.97373,2e-05,4.62]
[1778202099914,39.7,79884.17,0.0,-0.97371,2e-05,4.62417]
[1778202104949,39.7,79891.3,0.0,-0.97355,2e-05,4.64684]
[1778202109989,39.7,79889.82,0.0,-0.97358,2e-05,4.64314]
[1778202115023,39.71,79889.14,0.0,-0.97359,2e-05,4.64191]
[1778202120057,39.71,79886.25,0.0,-0.97364,2e-05,4.63402]
[1778202121064,39.71,79879.78,0.0,-0.97377,2e-05,4.61458]
[1778202122071,39.71,79878.18,0.0,-0.9738,2e-05,4.60996]
[1778202127105,39.71,79876.95,0.0,-0.97382,2e-05,4.60741]
[1778202132142,39.71,79877.03,0.0,-0.97381,2e-05,4.60884]
[1778202137176,39.72,79875.76,0.0,-0.97382,2e-05,4.60619]
[1778202142210,39.72,79876.43,0.0,-0.9738,2e-05,4.60946]
[1778202147245,39.72,79876.69,0.0,-0.97379,2e-05,4.61147]
[1778202152282,39.72,79877.05,0.0,-0.97379,2e-05,4.61142]
[1778202157319,39.73,79878.88,0.0,-0.97374,2e-05,4.6184]
[1778202162351,39.73,79878.53,0.0,-0.97374,2e-05,4.61852]
[1778202167386,39.73,79876.45,0.0,-0.97377,2e-05,4.61345]
[1778202171415,39.74,79871.3,0.0,-0.97387,2e-05,4.59889]
[1778202176450,39.74,79872.72,0.0,-0.97383,2e-05,4.60454]
[1778202181484,39.74,79872.54,0.0,-0.97383,2e-05,4.60532]
[1778202186519,39.74,79873.23,0.0,-0.9738,2e-05,4.60872]
[1778202190552,39.75,79866.27,0.0,-0.97394,2e-05,4.5888]
[1778202195583,39.75,79862.43,0.0,-0.974,2e-05,4.57879]
[1778202200618,39.75,79858.98,0.0,-0.97406,2e-05,4.56997]
[1778202205653,39.76,79859.43,0.0,-0.97404,2e-05,4.57289]
[1778202210687,39.76,79862.59,0.0,-0.97397,2e-05,4.58394]
[1778202215723,39.76,79864.07,0.0,-0.97394,2e-05,4.5876]
[1778202220757,39.77,79862.68,0.0,-0.97396,2e-05,4.58497]
[1778202226799,39.77,79859.5,0.0,-0.97401,2e-05,4.57729]
[1778202233862,39.78,79854.81,0.0,-0.97409,2e-05,4.5654]
[1778202238900,39.78,79854.28,0.0,-0.97409,2e-05,4.56537]
[1778202243936,39.78,79852.1,0.0,-0.97412,2e-05,4.56038]
[1778202248970,39.79,79854.01,0.0,-0.97407,2e-05,4.56761]
[1778202251992,39.79,79859.68,0.0,-0.97395,2e-05,4.58547]
[1778202257027,39.79,79860.35,0.0,-0.97393,2e-05,4.58882]
[1778202262062,39.8,79860.48,0.0,-0.97392,2e-05,4.59057]
[1778202267097,39.8,79855.35,0.0,-0.97401,2e-05,4.57653]
[1778202272132,39.8,79854.0,0.0,-0.97404,2e-05,4.57157]
[1778202277167,39.81,79852.44,0.0,-0.97406,2e-05,4.56829]
[1778202282206,39.81,79856.92,0.0,-0.97396,2e-05,4.58311]
[1778202287237,39.81,79855.52,0.0,-0.97398,2e-05,4.58021]
[1778202292275,39.81,79854.74,0.0,-0.97399,2e-05,4.57923]
[1778202297308,39.82,79855.13,0.0,-0.97397,2e-05,4.58177]
[1778202302343,39.82,79856.27,0.0,-0.97394,2e-05,4.58656]
[1778202308384,39.82,79855.85,0.0,-0.97394,2e-05,4.58691]
[1778202313419,39.83,79856.69,0.0,-0.97391,2e-05,4.59077]
[1778202322485,39.83,79863.38,0.0,-0.97376,2e-05,4.61342]
[1778202327519,39.84,79863.28,0.0,-0.97375,2e-05,4.61435]
[1778202332554,39.84,79861.83,0.0,-0.97379,2e-05,4.60887]
[1778202337588,39.84,79861.17,0.0,-0.97379,2e-05,4.60814]
[1778202339602,39.84,79855.3,0.0,-0.97391,2e-05,4.591]
[1778202343631,39.85,79850.15,0.0,-0.974,2e-05,4.5767]
[1778202348666,39.85,79850.28,0.0,-0.97399,2e-05,4.57853]
[1778202353702,39.85,79845.73,0.0,-0.97407,2e-05,4.56634]
[1778202359746,39.86,79843.52,0.0,-0.9741,2e-05,4.56145]
[1778202364781,39.86,79845.99,0.0,-0.97404,2e-05,4.57024]
[1778202368808,39.86,79833.58,0.0,-0.97428,2e-05,4.53426]
[1778202369814,39.86,79826.17,0.0,-0.97443,2e-05,4.51256]
[1778202374850,39.87,79822.01,0.0,-0.9745,2e-05,4.50205]
[1778202379885,39.87,79821.77,0.0,-0.97449,2e-05,4.50316]
[1778202384921,39.87,79820.77,0.0,-0.9745,2e-05,4.50208]
[1778202389954,39.88,79820.39,0.0,-0.97449,2e-05,4.50289]
[1778202394997,39.88,79825.05,0.0,-0.9744,2e-05,4.51633]
[1778202400024,39.89,79827.96,0.0,-0.97433,2e-05,4.52692]
[1778202405060,39.89,79831.1,0.0,-0.97425,2e-05,4.53816]
[1778202410094,39.9,79829.98,0.0,-0.97426,2e-05,4.53668]
[1778202415126,39.9,79830.62,0.0,-0.97424,2e-05,4.54046]
[1778202420165,39.91,79828.0,0.0,-0.97428,2e-05,4.53454]
[1778202424193,39.91,79820.63,0.0,-0.97442,2e-05,4.51321]
[1778202425224,39.91,79815.81,0.0,-0.97452,2e-05,4.49838]
[1778202430233,39.9,79812.64,0.0,-0.9746,2e-05,4.48634]
[1778202433256,39.9,79804.31,0.0,-0.97477,2e-05,4.46027]
[1778202437283,39.89,79795.26,0.0,-0.97496,2e-05,4.43181]
[1778202438292,39.89,79791.15,0.0,-0.97504,2e-05,4.41935]
[1778202440305,39.89,79784.12,0.0,-0.97518,2e-05,4.39803]
[1778202441313,39.89,79786.58,0.0,-0.97514,2e-05,4.40483]
[1778202446349,39.88,79790.28,0.0,-0.97508,2e-05,4.41375]
[1778202451384,39.88,79791.44,0.0,-0.97508,2e-05,4.41301]
[1778202455437,39.88,79777.38,0.0,-0.97535,2e-05,4.3726]
[1778202456417,39.88,79777.38,0.0,-0.97535,2e-05,4.3723]
[1778202458432,39.88,79776.4,0.0,-0.97537,2e-05,4.3689]
[1778202463466,39.89,79771.84,0.0,-0.97543,2e-05,4.35922]
[1778202468501,39.89,79767.66,0.0,-0.97549,2e-05,4.35066]
[1778202473539,39.9,79766.43,0.0,-0.97549,2e-05,4.35064]
[1778202475578,39.91,79758.0,0.0,-0.97564,2e-05,4.32774]
[1778202481596,39.91,79757.54,0.0,-0.97564,2e-05,4.32785]
[1778202482600,39.91,79767.3,0.0,-0.97546,2e-05,4.35576]
[1778202483609,39.91,79771.53,0.0,-0.97538,2e-05,4.36771]
[1778202486631,39.91,79773.26,0.0,-0.97533,2e-05,4.37469]
[1778202489649,39.92,79780.65,0.0,-0.97518,2e-05,4.3981]
[1778202491664,39.92,79783.37,0.0,-0.97512,2e-05,4.40725]
[1778202496699,39.93,79783.26,0.0,-0.97509,2e-05,4.41055]
[1778202501735,39.94,79783.74,0.0,-0.97506,2e-05,4.41497]
[1778202505789,39.94,79795.27,0.0,-0.97482,2e-05,4.45107]
[1778202508783,39.94,79800.38,0.0,-0.97471,2e-05,4.46769]
[1778202513820,39.95,79800.72,0.0,-0.9747,2e-05,4.46896]
[1778202518854,39.96,79800.86,0.0,-0.97468,2e-05,4.47189]
[1778202523889,39.96,79804.0,0.0,-0.97461,2e-05,4.48259]
[1778202528929,39.95,79805.02,0.0,-0.97461,2e-05,4.48299]
[1778202530947,39.95,79795.37,0.0,-0.9748,2e-05,4.45459]
[1778202536008,39.96,79799.38,0.0,-0.9747,2e-05,4.46885]
[1778202541016,39.97,79799.7,0.0,-0.97468,2e-05,4.47226]
[1778202546051,39.97,79799.97,0.0,-0.97466,2e-05,4.47452]
[1778202548066,39.97,79805.92,0.0,-0.97455,2e-05,4.492]
[1778202554107,39.97,79802.74,0.0,-0.97462,2e-05,4.48144]
[1778202559143,39.97,79801.63,0.0,-0.97463,2e-05,4.48048]
[1778202565184,39.98,79800.5,0.0,-0.97463,2e-05,4.47988]
[1778202573244,39.99,79801.26,0.0,-0.9746,2e-05,4.48336]
[1778202578276,39.99,79802.36,0.0,-0.97457,2e-05,4.48777]
[1778202584319,39.99,79800.41,0.0,-0.97459,2e-05,4.48462]
[1778202589353,40.0,79799.52,0.0,-0.9746,2e-05,4.48415]
[1778202594389,40.0,79793.37,0.0,-0.9747,2e-05,4.46818]
[1778202596429,40.01,79790.27,0.0,-0.97476,2e-05,4.45999]
[1778202601441,40.01,79784.68,0.0,-0.97485,2e-05,4.44599]
[1778202602445,40.01,79772.76,0.0,-0.97508,2e-05,4.41166]
[1778202603452,40.01,79766.83,0.0,-0.97519,2e-05,4.39497]
[1778202604459,40.02,79768.25,0.0,-0.97515,2e-05,4.39967]
[1778202610502,40.02,79770.22,0.0,-0.97509,2e-05,4.40882]
[1778202615538,40.03,79770.58,0.0,-0.97507,2e-05,4.4127]
[1778202616571,40.03,79759.42,0.0,-0.97528,2e-05,4.38086]
[1778202618558,40.03,79756.88,0.0,-0.97533,2e-05,4.37274]
[1778202623596,40.03,79755.47,0.0,-0.97537,2e-05,4.36699]
[1778202628630,40.02,79751.13,0.0,-0.97546,2e-05,4.35286]
[1778202630643,40.02,79745.49,0.0,-0.97557,2e-05,4.33601]
[1778202634671,40.02,79743.86,0.0,-0.97562,2e-05,4.32795]
[1778202639705,40.01,79744.2,0.0,-0.97563,2e-05,4.32767]
[1778202645748,40.01,79744.31,0.0,-0.97563,2e-05,4.32654]
[1778202650786,40.01,79743.69,0.0,-0.97565,2e-05,4.3246]
[1778202655820,40.02,79744.38,0.0,-0.97561,2e-05,4.33025]
[1778202660856,40.02,79746.43,0.0,-0.97556,2e-05,4.33773]
[1778202665891,40.03,79745.49,0.0,-0.97557,2e-05,4.33653]
[1778202671932,40.03,79747.97,0.0,-0.97552,2e-05,4.34444]
[1778202676997,40.02,79747.8,0.0,-0.97553,2e-05,4.34236]
[1778202682002,40.02,79744.48,0.0,-0.9756,2e-05,4.33125]
[1778202687067,40.02,79741.05,0.0,-0.97568,2e-05,4.31989]
[1778202692073,40.02,79746.16,0.0,-0.9756,2e-05,4.33176]
[1778202697141,40.01,79747.88,0.0,-0.97557,2e-05,4.33518]
[1778202703149,40.01,79751.73,0.0,-0.97551,2e-05,4.34445]
[1778202708186,40.01,79751.47,0.0,-0.97553,2e-05,4.34222]
[1778202716242,40.02,79753.54,0.0,-0.97545,2e-05,4.35361]
[1778202721276,40.03,79753.53,0.0,-0.97543,2e-05,4.35691]
[1778202726314,40.03,79764.38,0.0,-0.9752,2e-05,4.3915]
[1778202732361,40.04,79767.18,0.0,-0.97512,2e-05,4.40311]
[1778202737424,40.05,79767.88,0.0,-0.97509,2e-05,4.40803]
[1778202744447,40.06,79769.25,0.0,-0.97504,2e-05,4.41601]
[1778202745454,40.06,79764.55,0.0,-0.97513,2e-05,4.40294]
[1778202750490,40.07,79764.63,0.0,-0.9751,2e-05,4.40617]
[1778202755525,40.07,79765.87,0.0,-0.97507,2e-05,4.41049]
[1778202760559,40.08,79765.57,0.0,-0.97506,2e-05,4.4126]
[1778202764587,40.08,79758.55,0.0,-0.97518,2e-05,4.39459]
[1778202766604,40.09,79756.61,0.0,-0.9752,2e-05,4.39021]
[1778202771638,40.09,79753.13,0.0,-0.97525,2e-05,4.38321]
[1778202776672,40.1,79754.07,0.0,-0.97521,2e-05,4.38909]
[1778202781716,40.11,79754.16,0.0,-0.97519,2e-05,4.39252]
[1778202786748,40.11,79754.52,0.0,-0.97518,2e-05,4.39384]
[1778202791782,40.11,79753.47,0.0,-0.97521,2e-05,4.38917]
[1778202796815,40.1,79752.74,0.0,-0.97524,2e-05,4.38547]
[1778202801851,40.1,79751.71,0.0,-0.97526,2e-05,4.38101]
[1778202805879,40.1,79755.96,0.0,-0.97519,2e-05,4.39209]
[1778202811921,40.09,79756.93,0.0,-0.9752,2e-05,4.39068]
[1778202816956,40.09,79755.39,0.0,-0.97524,2e-05,4.38459]
[1778202821991,40.08,79754.25,0.0,-0.97527,2e-05,4.37963]
[1778202827026,40.08,79751.88,0.0,-0.97533,2e-05,4.3708]
[1778202830049,40.08,79746.52,0.0,-0.97544,2e-05,4.35439]
[1778202833068,40.08,79737.8,0.0,-0.9756,2e-05,4.33043]
[1778202838133,40.09,79734.73,0.0,-0.97563,2e-05,4.32523]
[1778202843138,40.1,79733.71,0.0,-0.97563,2e-05,4.32579]
[1778202846159,40.1,79728.22,0.0,-0.97572,2e-05,4.31219]
[1778202851195,40.11,79728.2,0.0,-0.97569,2e-05,4.31567]
[1778202856229,40.12,79726.27,0.0,-0.9757,2e-05,4.31367]
[1778202861264,40.13,79724.17,0.0,-0.97572,2e-05,4.31116]
[1778202862271,40.13,79716.02,0.0,-0.97587,2e-05,4.28865]
[1778202863278,40.13,79710.07,0.0,-0.97597,2e-05,4.2725]
[1778202868345,40.14,79711.07,0.0,-0.97593,2e-05,4.27912]
[1778202873349,40.15,79708.07,0.0,-0.97597,2e-05,4.27217]
[1778202877376,40.15,79702.26,0.0,-0.97606,2e-05,4.25877]
[1778202882411,40.16,79706.22,0.0,-0.97596,2e-05,4.27385]
[1778202887446,40.17,79706.0,0.0,-0.97594,2e-05,4.27701]
[1778202892481,40.18,79704.38,0.0,-0.97595,2e-05,4.27616]
[1778202897516,40.19,79704.15,0.0,-0.97592,2e-05,4.27923]
[1778202902551,40.2,79703.35,0.0,-0.97592,2e-05,4.28061]
[1778202905576,40.2,79695.04,0.0,-0.97605,2e-05,4.25927]
[1778202907591,40.21,79689.54,0.0,-0.97615,2e-05,4.24433]
[1778202908628,40.21,79683.29,0.0,-0.97627,2e-05,4.22656]
[1778202909604,40.21,79683.29,0.0,-0.97627,2e-05,4.22641]
[1778202913637,40.2,79674.01,0.0,-0.97644,2e-05,4.19987]
[1778202915656,40.2,79663.22,0.0,-0.97664,2e-05,4.16962]
[1778202916663,40.2,79648.8,0.0,-0.9769,2e-05,4.12964]
[1778202917669,40.2,79643.26,0.0,-0.977,2e-05,4.11439]
[1778202922705,40.2,79642.41,0.0,-0.97702,2e-05,4.11221]
[1778202927746,40.2,79643.67,0.0,-0.97699,2e-05,4.11585]
[1778202932775,40.2,79645.31,0.0,-0.97697,2e-05,4.1183]
[1778202937814,40.21,79647.62,0.0,-0.97693,2e-05,4.12486]
[1778202940843,40.21,79628.29,0.0,-0.97728,2e-05,4.07185]
[1778202941847,40.21,79622.87,0.0,-0.97737,2e-05,4.05717]
[1778202942853,40.21,79624.84,0.0,-0.97734,2e-05,4.06269]
[1778202943860,40.21,79632.49,0.0,-0.9772,2e-05,4.08375]
[1778202944870,40.21,79633.87,0.0,-0.97717,2e-05,4.08764]
[1778202947888,40.21,79628.43,0.0,-0.97727,2e-05,4.07303]
[1778202952924,40.21,79633.66,0.0,-0.97717,2e-05,4.08784]
[1778202957959,40.21,79633.73,0.0,-0.97717,2e-05,4.08844]
[1778202962997,40.21,79637.11,0.0,-0.97711,2e-05,4.09806]
[1778202964009,40.21,79647.78,0.0,-0.97691,2e-05,4.12751]
[1778202965011,40.21,79647.78,0.0,-0.97691,2e-05,4.12753]
[1778202969073,40.21,79656.9,0.0,-0.97675,2e-05,4.15284]
[1778202972061,40.21,79659.29,0.0,-0.97671,2e-05,4.15944]
[1778202976089,40.21,79664.36,0.0,-0.97661,2e-05,4.17344]
[1778202979144,40.21,79670.95,0.0,-0.97649,2e-05,4.19172]
[1778202981125,40.21,79672.39,0.0,-0.97647,2e-05,4.19565]
[1778202986159,40.21,79669.09,0.0,-0.97653,2e-05,4.18608]
[1778202988174,40.21,79667.2,0.0,-0.97657,2e-05,4.1807]
[1778202993208,40.21,79667.83,0.0,-0.97657,2e-05,4.17993]
[1778202998247,40.21,79667.07,0.0,-0.97659,2e-05,4.17742]
[1778203003278,40.21,79666.92,0.0,-0.97659,2e-05,4.17663]
[1778203008313,40.21,79669.99,0.0,-0.97654,2e-05,4.18475]
[1778203012341,40.2,79676.03,0.0,-0.97643,2e-05,4.20122]
[1778203014357,40.2,79682.48,0.0,-0.97631,2e-05,4.21901]
[1778203018383,40.2,79687.57,0.0,-0.97622,2e-05,4.23266]
[1778203023419,40.2,79690.01,0.0,-0.97618,2e-05,4.23871]
[1778203026439,40.2,79685.31,0.0,-0.97627,2e-05,4.22504]
[1778203031475,40.2,79685.69,0.0,-0.97627,2e-05,4.22544]
[1778203032483,40.2,79691.5,0.0,-0.97617,2e-05,4.24163]
[1778203033488,40.2,79698.67,0.0,-0.97603,2e-05,4.26167]
[1778203038523,40.19,79699.88,0.0,-0.97602,2e-05,4.26405]
[1778203043560,40.19,79699.51,0.0,-0.97603,2e-05,4.26197]
[1778203048600,40.19,79706.76,0.0,-0.9759,2e-05,4.28144]
[1778203050610,40.19,79710.86,0.0,-0.97583,2e-05,4.29256]
[1778203052622,40.19,79725.93,0.0,-0.97556,2e-05,4.33269]
[1778203053630,40.19,79713.37,0.0,-0.9758,2e-05,4.29653]
[1778203057658,40.18,79718.85,0.0,-0.97571,2e-05,4.31096]
[1778203062694,40.18,79716.98,0.0,-0.97575,2e-05,4.30408]
[1778203067729,40.18,79721.65,0.0,-0.97568,2e-05,4.31596]
[1778203072763,40.17,79723.36,0.0,-0.97565,2e-05,4.31927]
[1778203076794,40.17,79727.7,0.0,-0.97558,2e-05,4.3304]
[1778203078805,40.17,79736.66,0.0,-0.97542,2e-05,4.35541]
[1778203083842,40.16,79731.77,0.0,-0.97552,2e-05,4.33948]
[1778203088877,40.16,79735.27,0.0,-0.97547,2e-05,4.34785]
[1778203093912,40.16,79736.56,0.0,-0.97545,2e-05,4.34987]
[1778203096932,40.15,79743.02,0.0,-0.97534,2e-05,4.36747]
[1778203097940,40.15,79757.91,0.0,-0.97505,2e-05,4.4102]
[1778203098946,40.15,79745.48,0.0,-0.9753,2e-05,4.37378]
[1778203100010,40.15,79748.9,0.0,-0.97523,2e-05,4.38328]
[1778203101972,40.15,79765.62,0.0,-0.97492,2e-05,4.43104]
[1778203102975,40.15,79765.99,0.0,-0.97491,2e-05,4.43165]
[1778203108011,40.14,79772.18,0.0,-0.97481,2e-05,4.44742]
[1778203113046,40.14,79775.15,0.0,-0.97478,2e-05,4.45144]
[1778203118082,40.13,79778.73,0.0,-0.97473,2e-05,4.45955]
[1778203121102,40.13,79779.36,0.0,-0.97472,2e-05,4.45991]
[1778203122109,40.13,79780.56,0.0,-0.9747,2e-05,4.46395]
[1778203127144,40.13,79784.29,0.0,-0.97463,2e-05,4.47356]
[1778203132180,40.12,79787.41,0.0,-0.97459,2e-05,4.4804]
[1778203137214,40.11,79790.5,0.0,-0.97454,2e-05,4.48719]
[1778203142249,40.11,79794.43,0.0,-0.97448,2e-05,4.4964]
[1778203145270,40.11,79815.9,0.0,-0.97407,2e-05,4.5586]
[1778203146278,40.1,79815.11,0.0,-0.97409,2e-05,4.55567]
[1778203150353,40.11,79807.12,0.0,-0.97424,2e-05,4.53263]
[1778203152322,40.11,79803.03,0.0,-0.97432,2e-05,4.52138]
[1778203155342,40.11,79804.37,0.0,-0.97429,2e-05,4.5258]
[1778203156349,40.11,79809.66,0.0,-0.97419,2e-05,4.54098]
[1778203157355,40.11,79810.4,0.0,-0.97417,2e-05,4.54264]
[1778203162390,40.1,79806.78,0.0,-0.97426,2e-05,4.52923]
[1778203165413,40.1,79801.33,0.0,-0.97438,2e-05,4.51158]
[1778203169441,40.09,79800.44,0.0,-0.97441,2e-05,4.50702]
[1778203174476,40.09,79799.3,0.0,-0.97447,2e-05,4.49853]
[1778203179512,40.08,79798.9,0.0,-0.97449,2e-05,4.49508]
[1778203184547,40.08,79799.07,0.0,-0.9745,2e-05,4.49334]
[1778203190633,40.07,79797.8,0.0,-0.97454,2e-05,4.48696]
[1778203196630,40.06,79797.9,0.0,-0.97456,2e-05,4.48467]
[1778203202672,40.06,79797.76,0.0,-0.97458,2e-05,4.48171]
[1778203207708,40.05,79797.41,0.0,-0.9746,2e-05,4.4786]
[1778203212745,40.05,79797.17,0.0,-0.97462,2e-05,4.47584]
[1778203215765,40.05,79791.21,0.0,-0.97474,2e-05,4.45715]
[1778203218786,40.04,79782.5,0.0,-0.97492,2e-05,4.43059]
[1778203223820,40.04,79778.13,0.0,-0.97502,2e-05,4.41619]
[1778203228856,40.04,79775.25,0.0,-0.97508,2e-05,4.40616]
[1778203233891,40.03,79767.81,0.0,-0.97525,2e-05,4.38066]
[1778203238931,40.03,79763.82,0.0,-0.97534,2e-05,4.36754]
[1778203239936,40.03,79747.33,0.0,-0.97565,2e-05,4.31979]
[1778203240985,40.03,79739.1,0.0,-0.97581,2e-05,4.29599]
[1778203242970,40.03,79738.45,0.0,-0.97582,2e-05,4.29373]
[1778203247993,40.02,79736.86,0.0,-0.97586,2e-05,4.2882]
[1778203254038,40.02,79733.92,0.0,-0.97592,2e-05,4.27859]
[1778203257060,40.02,79728.84,0.0,-0.97602,2e-05,4.26357]
[1778203264108,40.02,79728.35,0.0,-0.97604,2e-05,4.26084]
[1778203269145,40.01,79726.84,0.0,-0.97607,2e-05,4.25557]
[1778203274180,40.01,79726.11,0.0,-0.97609,2e-05,4.25249]
[1778203279214,40.01,79723.58,0.0,-0.97615,2e-05,4.24433]
[1778203284249,40.01,79720.11,0.0,-0.97622,2e-05,4.23355]
[1778203290291,40.01,79722.11,0.0,-0.97619,2e-05,4.23805]
[1778203296334,40.0,79722.24,0.0,-0.97621,2e-05,4.235]
[1778203301409,40.0,79721.74,0.0,-0.97622,2e-05,4.2326]
[1778203308418,40.0,79722.18,0.0,-0.97622,2e-05,4.23247]
[1778203309426,40.0,79735.62,0.0,-0.97597,2e-05,4.27042]
[1778203310431,40.0,79737.19,0.0,-0.97595,2e-05,4.27463]
[1778203315467,39.99,79732.75,0.0,-0.97604,2e-05,4.2607]
[1778203320503,39.99,79731.47,0.0,-0.97607,2e-05,4.25588]
[1778203325537,39.99,79729.39,0.0,-0.97612,2e-05,4.2489]
[1778203327552,39.99,79737.79,0.0,-0.97596,2e-05,4.27237]
[1778203328558,39.99,79744.62,0.0,-0.97583,2e-05,4.29161]
[1778203330573,39.98,79747.73,0.0,-0.97578,2e-05,4.29995]
[1778203335614,39.98,79743.76,0.0,-0.97587,2e-05,4.28694]
[1778203340644,39.98,79743.68,0.0,-0.97588,2e-05,4.28539]
[1778203345677,39.97,79742.8,0.0,-0.9759,2e-05,4.28151]
[1778203349706,39.97,79748.1,0.0,-0.97581,2e-05,4.29581]
[1778203350726,39.97,79742.07,0.0,-0.97592,2e-05,4.2783]
[1778203351761,39.97,79737.34,0.0,-0.97603,2e-05,4.26207]
[1778203354744,39.97,79737.55,0.0,-0.97603,2e-05,4.26202]
[1778203355750,39.97,79731.44,0.0,-0.97614,2e-05,4.24448]
[1778203359778,39.97,79727.13,0.0,-0.97623,2e-05,4.23163]
[1778203364817,39.97,79724.22,0.0,-0.97629,2e-05,4.22266]
[1778203369849,39.96,79722.96,0.0,-0.97631,2e-05,4.21841]
[1778203374884,39.96,79723.08,0.0,-0.97632,2e-05,4.21806]
[1778203381970,39.96,79722.63,0.0,-0.97633,2e-05,4.21585]
[1778203387975,39.96,79721.18,0.0,-0.97636,2e-05,4.21096]
[1778203394016,39.96,79719.76,0.0,-0.97639,2e-05,4.20627]
[1778203398047,39.96,79710.76,0.0,-0.97656,2e-05,4.18056]
[1778203399052,39.96,79700.52,0.0,-0.97675,2e-05,4.15188]
[1778203405094,39.95,79704.15,0.0,-0.97668,2e-05,4.16186]
[1778203410129,39.95,79707.71,0.0,-0.97662,2e-05,4.17165]
[1778203415163,39.95,79709.57,0.0,-0.9766,2e-05,4.17447]
[1778203421206,39.95,79708.32,0.0,-0.97662,2e-05,4.17083]
[1778203426249,39.95,79710.8,0.0,-0.97658,2e-05,4.17765]
[1778203431275,39.95,79712.13,0.0,-0.97655,2e-05,4.18128]
[1778203436311,39.95,79712.53,0.0,-0.97655,2e-05,4.18231]
[1778203441345,39.95,79714.81,0.0,-0.97651,2e-05,4.18864]
[1778203446383,39.95,79716.6,0.0,-0.97647,2e-05,4.1936]
[1778203451417,39.95,79717.77,0.0,-0.97645,2e-05,4.1968]
[1778203456452,39.95,79718.33,0.0,-0.97644,2e-05,4.19824]
[1778203461487,39.95,79716.37,0.0,-0.97648,2e-05,4.19259]
[1778203466523,39.95,79717.36,0.0,-0.97646,2e-05,4.19524]
[1778203471558,39.95,79716.39,0.0,-0.97649,2e-05,4.19014]
[1778203472601,39.95,79711.38,0.0,-0.97659,2e-05,4.17605]
[1778203474578,39.95,79711.11,0.0,-0.97659,2e-05,4.1753]
[1778203475585,39.95,79705.22,0.0,-0.9767,2e-05,4.15882]
[1778203476593,39.95,79704.23,0.0,-0.97672,2e-05,4.15609]
[1778203480621,39.95,79701.58,0.0,-0.97676,2e-05,4.14892]
[1778203482670,39.95,79694.52,0.0,-0.97689,2e-05,4.12942]
[1778203484649,39.95,79689.28,0.0,-0.97698,2e-05,4.11507]
[1778203485655,39.95,79687.67,0.0,-0.97701,2e-05,4.11074]
[1778203490691,39.95,79687.61,0.0,-0.97701,2e-05,4.11122]
[1778203491698,39.95,79694.51,0.0,-0.97688,2e-05,4.13051]
[1778203492744,39.96,79704.96,0.0,-0.97669,2e-05,4.15975]
[1778203493711,39.96,79704.96,0.0,-0.97669,2e-05,4.1598]
[1778203496733,39.96,79706.64,0.0,-0.97666,2e-05,4.16462]
[1778203501768,39.96,79705.23,0.0,-0.97669,2e-05,4.16085]
[1778203502814,39.96,79710.85,0.0,-0.97658,2e-05,4.17663]
[1778203505798,39.96,79711.57,0.0,-0.97657,2e-05,4.1787]
[1778203510831,39.96,79714.06,0.0,-0.97652,2e-05,4.18572]
[1778203511844,39.96,79720.87,0.0,-0.9764,2e-05,4.20486]
[1778203516877,39.96,79724.29,0.0,-0.97634,2e-05,4.21429]
[1778203520905,39.96,79719.1,0.0,-0.97643,2e-05,4.19947]
[1778203522957,39.95,79713.74,0.0,-0.97653,2e-05,4.18433]
[1778203528961,39.95,79715.39,0.0,-0.9765,2e-05,4.1888]
[1778203533997,39.95,79716.4,0.0,-0.9765,2e-05,4.18928]
[1778203539036,39.95,79716.79,0.0,-0.97649,2e-05,4.19029]
[1778203544070,39.95,79716.62,0.0,-0.97649,2e-05,4.18973]
[1778203549110,39.95,79716.63,0.0,-0.97649,2e-05,4.18971]
[1778203554141,39.95,79715.49,0.0,-0.97652,2e-05,4.18653]
[1778203558170,39.95,79710.06,0.0,-0.97661,2e-05,4.1714]
[1778203563240,39.95,79715.42,0.0,-0.97651,2e-05,4.18658]
[1778203568239,39.95,79723.84,0.0,-0.97636,2e-05,4.21037]
[1778203573311,39.95,79726.34,0.0,-0.97631,2e-05,4.21732]
[1778203579319,39.95,79722.96,0.0,-0.97638,2e-05,4.20763]
[1778203586365,39.95,79724.02,0.0,-0.97636,2e-05,4.21045]
[1778203593451,39.95,79723.12,0.0,-0.97639,2e-05,4.20547]
[1778203598451,39.95,79722.32,0.0,-0.9764,2e-05,4.20308]
[1778203603521,39.95,79721.66,0.0,-0.97642,2e-05,4.20113]
[1778203608521,39.95,79723.62,0.0,-0.97638,2e-05,4.20658]
[1778203611540,39.95,79728.77,0.0,-0.97629,2e-05,4.22106]
[1778203616575,39.95,79726.8,0.0,-0.97632,2e-05,4.21526]
[1778203621610,39.95,79722.73,0.0,-0.9764,2e-05,4.20356]
[1778203627652,39.95,79720.69,0.0,-0.97644,2e-05,4.19768]
[1778203632689,39.95,79723.07,0.0,-0.9764,2e-05,4.20432]
[1778203637725,39.95,79723.71,0.0,-0.97639,2e-05,4.20598]
[1778203642756,39.95,79724.44,0.0,-0.97637,2e-05,4.20787]
[1778203647792,39.95,79724.87,0.0,-0.97637,2e-05,4.20892]
[1778203652827,39.95,79724.7,0.0,-0.97638,2e-05,4.20607]
[1778203657862,39.95,79723.74,0.0,-0.9764,2e-05,4.20326]
[1778203662897,39.95,79723.48,0.0,-0.97641,2e-05,4.2024]
[1778203667932,39.95,79722.88,0.0,-0.97642,2e-05,4.20055]
[1778203672968,39.95,79723.06,0.0,-0.97642,2e-05,4.2008]
[1778203678002,39.95,79723.33,0.0,-0.97641,2e-05,4.20131]
[1778203684085,39.95,79722.71,0.0,-0.97643,2e-05,4.19921]
[1778203690088,39.95,79721.73,0.0,-0.97645,2e-05,4.19609]
[1778203695123,39.94,79722.44,0.0,-0.97644,2e-05,4.19778]
[1778203702172,39.94,79721.49,0.0,-0.97646,2e-05,4.19465]
[1778203707207,39.94,79720.9,0.0,-0.97647,2e-05,4.19266]
[1778203712243,39.94,79720.07,0.0,-0.9765,2e-05,4.18777]
[1778203721305,39.94,79720.89,0.0,-0.97649,2e-05,4.18951]
[1778203726341,39.94,79717.22,0.0,-0.97656,2e-05,4.17894]
[1778203732383,39.94,79718.98,0.0,-0.97653,2e-05,4.18359]
[1778203740439,39.94,79718.35,0.0,-0.97654,2e-05,4.18154]
[1778203746482,39.94,79722.73,0.0,-0.97646,2e-05,4.19362]
[1778203750510,39.94,79726.69,0.0,-0.97639,2e-05,4.20452]
[1778203755544,39.94,79726.29,0.0,-0.9764,2e-05,4.20303]
[1778203757559,39.94,79733.4,0.0,-0.97627,2e-05,4.22293]
[1778203762594,39.93,79732.57,0.0,-0.97629,2e-05,4.21999]
[1778203767628,39.93,79730.13,0.0,-0.97634,2e-05,4.2126]
[1778203772670,39.93,79728.62,0.0,-0.97638,2e-05,4.20563]
[1778203777707,39.93,79729.72,0.0,-0.97636,2e-05,4.20831]
[1778203782741,39.93,79728.77,0.0,-0.97638,2e-05,4.20512]
[1778203787776,39.93,79733.7,0.0,-0.9763,2e-05,4.21844]
[1778203791805,39.93,79739.18,0.0,-0.9762,2e-05,4.23341]
[1778203796839,39.93,79738.95,0.0,-0.97621,2e-05,4.232]
[1778203801874,39.92,79739.49,0.0,-0.9762,2e-05,4.23288]
[1778203806913,39.92,79734.16,0.0,-0.97631,2e-05,4.21716]
[1778203811949,39.92,79731.31,0.0,-0.97636,2e-05,4.20853]
[1778203813961,39.92,79725.19,0.0,-0.97648,2e-05,4.19105]
[1778203814997,39.92,79721.13,0.0,-0.97655,2e-05,4.17955]
[1778203818996,39.92,79719.35,0.0,-0.97659,2e-05,4.17429]
[1778203824032,39.92,79717.86,0.0,-0.97662,2e-05,4.16984]
[1778203825071,39.92,79712.37,0.0,-0.97672,2e-05,4.15442]
[1778203827053,39.92,79708.12,0.0,-0.97679,2e-05,4.14247]
[1778203830073,39.92,79707.95,0.0,-0.9768,2e-05,4.142]
[1778203834101,39.92,79721.79,0.0,-0.97656,2e-05,4.17854]
[1778203835141,39.92,79718.92,0.0,-0.97661,2e-05,4.17043]
[1778203838130,39.92,79731.71,0.0,-0.97637,2e-05,4.2063]
[1778203839136,39.92,79735.71,0.0,-0.9763,2e-05,4.2175]
[1778203844171,39.92,79740.13,0.0,-0.97622,2e-05,4.22946]
[1778203850213,39.92,79741.46,0.0,-0.9762,2e-05,4.2323]
[1778203855281,39.91,79742.2,0.0,-0.97619,2e-05,4.23367]
[1778203860284,39.91,79744.76,0.0,-0.97615,2e-05,4.24017]
[1778203865351,39.91,79745.39,0.0,-0.97615,2e-05,4.24117]
[1778203871361,39.91,79745.4,0.0,-0.97615,2e-05,4.24038]
[1778203876399,39.91,79749.09,0.0,-0.97609,2e-05,4.25023]
[1778203877404,39.91,79758.37,0.0,-0.97591,2e-05,4.27653]
[1778203882438,39.9,79761.02,0.0,-0.97587,2e-05,4.28323]
[1778203887473,39.9,79762.75,0.0,-0.97584,2e-05,4.28731]
[1778203892509,39.9,79772.86,0.0,-0.97567,2e-05,4.31312]
[1778203897543,39.9,79775.07,0.0,-0.97564,2e-05,4.31841]
[1778203902579,39.89,79777.25,0.0,-0.9756,2e-05,4.32365]
[1778203907615,39.89,79777.06,0.0,-0.97561,2e-05,4.32206]
[1778203912659,39.89,79780.61,0.0,-0.97555,2e-05,4.33122]
[1778203917685,39.89,79779.4,0.0,-0.97558,2e-05,4.32663]
[1778203923729,39.88,79777.33,0.0,-0.97563,2e-05,4.31933]
[1778203928769,39.88,79773.27,0.0,-0.97571,2e-05,4.30657]
[1778203935845,39.88,79772.2,0.0,-0.97574,2e-05,4.30203]
[1778203940846,39.88,79771.08,0.0,-0.97577,2e-05,4.29775]
[1778203945916,39.87,79770.0,0.0,-0.9758,2e-05,4.29359]
[1778203950917,39.87,79769.85,0.0,-0.97581,2e-05,4.29209]
[1778203955987,39.87,79769.19,0.0,-0.97584,2e-05,4.28685]
[1778203961993,39.87,79779.24,0.0,-0.97566,2e-05,4.31442]
[1778203963000,39.86,79780.6,0.0,-0.97564,2e-05,4.31807]
[1778203968036,39.86,79785.69,0.0,-0.97555,2e-05,4.33141]
[1778203973073,39.86,79788.29,0.0,-0.97551,2e-05,4.33753]
[1778203976131,39.86,79794.88,0.0,-0.97539,2e-05,4.35576]
[1778203979119,39.85,79796.66,0.0,-0.97536,2e-05,4.35999]
[1778203984154,39.85,79797.27,0.0,-0.97536,2e-05,4.36016]
[1778203989189,39.85,79797.99,0.0,-0.97536,2e-05,4.36064]
[1778203994224,39.84,79798.31,0.0,-0.97536,2e-05,4.35996]
[1778203999259,39.84,79801.24,0.0,-0.97532,2e-05,4.36688]
[1778204004294,39.83,79798.36,0.0,-0.97538,2e-05,4.35661]
[1778204009331,39.83,79801.37,0.0,-0.97534,2e-05,4.36377]
[1778204014365,39.83,79801.43,0.0,-0.97536,2e-05,4.36005]
[1778204019399,39.82,79801.44,0.0,-0.97537,2e-05,4.35849]
[1778204024435,39.82,79801.65,0.0,-0.97538,2e-05,4.35754]
[1778204029469,39.82,79800.66,0.0,-0.97541,2e-05,4.35312]
[1778204033499,39.81,79795.48,0.0,-0.97551,2e-05,4.33692]
[1778204034505,39.81,79783.05,0.0,-0.97575,2e-05,4.30083]
[1778204035513,39.81,79777.43,0.0,-0.97586,2e-05,4.2845]
[1778204037527,39.81,79773.98,0.0,-0.97593,2e-05,4.27428]
[1778204042562,39.81,79770.56,0.0,-0.97599,2e-05,4.26375]
[1778204047597,39.81,79772.08,0.0,-0.97597,2e-05,4.26744]
[1778204052631,39.81,79775.46,0.0,-0.97591,2e-05,4.27643]
[1778204056694,39.81,79783.72,0.0,-0.97576,2e-05,4.29961]
[1778204057667,39.81,79783.72,0.0,-0.97576,2e-05,4.29944]
[1778204062701,39.8,79788.37,0.0,-0.97568,2e-05,4.31193]
[1778204067736,39.8,79789.34,0.0,-0.97567,2e-05,4.31378]
[1778204072771,39.8,79790.25,0.0,-0.97567,2e-05,4.31315]
[1778204077805,39.8,79793.06,0.0,-0.97562,2e-05,4.32023]
[1778204082842,39.79,79792.5,0.0,-0.97564,2e-05,4.31756]
[1778204088883,39.79,79791.8,0.0,-0.97566,2e-05,4.31425]
[1778204094926,39.79,79790.65,0.0,-0.97569,2e-05,4.30964]
[1778204099961,39.79,79791.23,0.0,-0.97569,2e-05,4.3102]
[1778204104996,39.78,79791.08,0.0,-0.9757,2e-05,4.30865]
[1778204109030,39.78,79778.03,0.0,-0.97595,2e-05,4.27023]
[1778204110033,39.78,79778.03,0.0,-0.97595,2e-05,4.27005]
[1778204111040,39.78,79777.23,0.0,-0.97597,2e-05,4.2676]
[1778204116074,39.78,79772.81,0.0,-0.97606,2e-05,4.2542]
[1778204121109,39.78,79771.09,0.0,-0.97609,2e-05,4.24862]
[1778204126145,39.77,79754.57,0.0,-0.97641,2e-05,4.20104]
[1778204127196,39.77,79748.71,0.0,-0.97651,2e-05,4.18443]
[1778204128159,39.77,79748.71,0.0,-0.97651,2e-05,4.18441]
[1778204133197,39.77,79750.21,0.0,-0.9765,2e-05,4.18638]
[1778204139237,39.77,79751.56,0.0,-0.97647,2e-05,4.19021]
[1778204144272,39.77,79746.6,0.0,-0.97656,2e-05,4.1763]
[1778204145279,39.78,79743.06,0.0,-0.97663,2e-05,4.16638]
[1778204150313,39.78,79745.99,0.0,-0.97657,2e-05,4.17497]
[1778204152327,39.78,79755.11,0.0,-0.9764,2e-05,4.20084]
[1778204157408,39.78,79754.31,0.0,-0.97642,2e-05,4.19875]
[1778204163407,39.78,79748.02,0.0,-0.97653,2e-05,4.18128]
[1778204165418,39.78,79745.01,0.0,-0.97659,2e-05,4.17297]
[1778204169446,39.78,79735.48,0.0,-0.97676,2e-05,4.14657]
[1778204170453,39.78,79729.66,0.0,-0.97686,2e-05,4.13041]
[1778204171460,39.78,79730.64,0.0,-0.97685,2e-05,4.13331]
[1778204176501,39.78,79727.4,0.0,-0.9769,2e-05,4.12519]
[1778204181531,39.78,79727.77,0.0,-0.97689,2e-05,4.12692]
[1778204186566,39.78,79729.08,0.0,-0.97686,2e-05,4.1312]
[1778204191600,39.79,79729.02,0.0,-0.97687,2e-05,4.12935]
[1778204193615,39.79,79723.54,0.0,-0.97697,2e-05,4.11429]
[1778204198649,39.79,79721.37,0.0,-0.977,2e-05,4.10884]
[1778204203685,39.79,79719.35,0.0,-0.97704,2e-05,4.10374]
[1778204208719,39.79,79715.87,0.0,-0.97709,2e-05,4.0946]
[1778204213756,39.79,79709.22,0.0,-0.97721,2e-05,4.07678]
[1778204214762,39.79,79701.28,0.0,-0.97735,2e-05,4.05503]
[1778204215771,39.79,79696.86,0.0,-0.97743,2e-05,4.04307]
[1778204218791,39.79,79694.29,0.0,-0.97747,2e-05,4.0367]
[1778204223829,39.8,79698.24,0.0,-0.97739,2e-05,4.04875]
[1778204229868,39.8,79700.82,0.0,-0.97734,2e-05,4.05731]
[1778204234903,39.8,79702.85,0.0,-0.97729,2e-05,4.06413]
[1778204239937,39.81,79706.11,0.0,-0.97723,2e-05,4.07433]
[1778204244974,39.81,79708.4,0.0,-0.97718,2e-05,4.08182]
[1778204250011,39.81,79711.56,0.0,-0.97711,2e-05,4.09162]
[1778204255042,39.81,79712.07,0.0,-0.97711,2e-05,4.09186]
[1778204260078,39.82,79715.09,0.0,-0.97705,2e-05,4.10121]
[1778204265112,39.82,79713.71,0.0,-0.97707,2e-05,4.09829]
[1778204271154,39.82,79715.02,0.0,-0.97704,2e-05,4.103]
[1778204273168,39.82,79721.87,0.0,-0.97691,2e-05,4.1224]
[1778204276196,39.82,79728.64,0.0,-0.97678,2e-05,4.14171]
[1778204278256,39.82,79729.91,0.0,-0.97676,2e-05,4.14546]
[1778204283267,39.82,79728.55,0.0,-0.97678,2e-05,4.14209]
[1778204288400,39.83,79729.82,0.0,-0.97675,2e-05,4.14599]
[1778204294332,39.83,79727.21,0.0,-0.9768,2e-05,4.13893]
[1778204298470,39.83,79720.9,0.0,-0.97692,2e-05,4.12144]
[1778204304404,39.83,79720.41,0.0,-0.97692,2e-05,4.12031]
[1778204309439,39.83,79720.51,0.0,-0.97692,2e-05,4.12073]
[1778204314475,39.83,79719.83,0.0,-0.97694,2e-05,4.11675]
[1778204319509,39.83,79722.43,0.0,-0.9769,2e-05,4.12407]
[1778204324544,39.83,79719.56,0.0,-0.97695,2e-05,4.11605]
[1778204330587,39.83,79717.64,0.0,-0.97698,2e-05,4.11069]
[1778204335621,39.83,79716.13,0.0,-0.97701,2e-05,4.10648]
[1778204342676,39.83,79713.05,0.0,-0.97707,2e-05,4.09791]
[1778204347708,39.83,79714.86,0.0,-0.97703,2e-05,4.10288]
[1778204352740,39.83,79713.8,0.0,-0.97705,2e-05,4.09985]
[1778204357776,39.83,79710.5,0.0,-0.97711,2e-05,4.09064]
[1778204362810,39.83,79709.17,0.0,-0.97714,2e-05,4.08694]
[1778204367845,39.83,79710.81,0.0,-0.97711,2e-05,4.09145]
[1778204372881,39.83,79710.41,0.0,-0.97713,2e-05,4.08807]
[1778204376912,39.83,79716.27,0.0,-0.97702,2e-05,4.10426]
[1778204377916,39.83,79729.31,0.0,-0.97679,2e-05,4.14054]
[1778204382951,39.83,79744.31,0.0,-0.97651,2e-05,4.18215]
[1778204384966,39.82,79759.33,0.0,-0.97624,2e-05,4.22429]
[1778204385972,39.82,79768.28,0.0,-0.97607,2e-05,4.24952]
[1778204391008,39.82,79768.43,0.0,-0.97608,2e-05,4.24873]
[1778204393025,39.82,79775.25,0.0,-0.97595,2e-05,4.26773]
[1778204398060,39.82,79780.8,0.0,-0.97584,2e-05,4.28527]
[1778204403096,39.83,79783.49,0.0,-0.97576,2e-05,4.29656]
[1778204408130,39.84,79785.03,0.0,-0.97571,2e-05,4.30454]
[1778204413169,39.84,79786.0,0.0,-0.97569,2e-05,4.30795]
[1778204418199,39.84,79787.13,0.0,-0.97566,2e-05,4.31182]
[1778204419312,39.84,79795.11,0.0,-0.9755,2e-05,4.33554]
[1778204425251,39.85,79797.4,0.0,-0.97543,2e-05,4.34613]
[1778204430284,39.85,79796.9,0.0,-0.97545,2e-05,4.34315]
[1778204435320,39.85,79797.35,0.0,-0.97547,2e-05,4.34073]
[1778204436330,39.85,79811.9,0.0,-0.97518,2e-05,4.38364]
[1778204441361,39.85,79815.98,0.0,-0.97511,2e-05,4.39466]
[1778204445401,39.84,79808.78,0.0,-0.97526,2e-05,4.37217]
[1778204447405,39.84,79803.78,0.0,-0.97536,2e-05,4.35694]
[1778204452439,39.84,79799.2,0.0,-0.97546,2e-05,4.34202]
[1778204457475,39.83,79796.08,0.0,-0.97553,2e-05,4.33136]
[1778204462516,39.83,79792.46,0.0,-0.97561,2e-05,4.31928]
[1778204467545,39.83,79793.74,0.0,-0.97559,2e-05,4.32137]
[1778204471573,39.82,79800.58,0.0,-0.97547,2e-05,4.33985]
[1778204472580,39.82,79801.88,0.0,-0.97545,2e-05,4.34326]
[1778204477624,39.82,79802.63,0.0,-0.97545,2e-05,4.34366]
[1778204482659,39.81,79800.12,0.0,-0.97551,2e-05,4.33467]
[1778204487694,39.81,79792.55,0.0,-0.97566,2e-05,4.31122]
[1778204489820,39.81,79788.46,0.0,-0.97574,2e-05,4.29887]
[1778204491727,39.81,79778.78,0.0,-0.97594,2e-05,4.26828]
[1778204492732,39.81,79777.58,0.0,-0.97597,2e-05,4.26463]
[1778204497766,39.81,79773.78,0.0,-0.97604,2e-05,4.25277]
[1778204501795,39.8,79768.97,0.0,-0.97614,2e-05,4.23834]
[1778204503810,39.8,79767.24,0.0,-0.97617,2e-05,4.23314]
[1778204508844,39.8,79769.02,0.0,-0.97615,2e-05,4.23748]
[1778204513879,39.8,79768.41,0.0,-0.97616,2e-05,4.2352]
[1778204520030,39.8,79767.59,0.0,-0.97618,2e-05,4.23225]
[1778204525966,39.8,79773.77,0.0,-0.97607,2e-05,4.24923]
[1778204531000,39.8,79776.89,0.0,-0.97601,2e-05,4.25754]
[1778204536064,39.79,79783.76,0.0,-0.97589,2e-05,4.27653]
[1778204541074,39.79,79786.94,0.0,-0.97583,2e-05,4.28483]
[1778204546109,39.79,79787.1,0.0,-0.97584,2e-05,4.2844]
[1778204554167,39.79,79788.58,0.0,-0.97583,2e-05,4.28491]
[1778204559200,39.78,79791.27,0.0,-0.97579,2e-05,4.29169]
[1778204564234,39.78,79791.09,0.0,-0.9758,2e-05,4.29019]
[1778204569270,39.78,79793.25,0.0,-0.97576,2e-05,4.2954]
[1778204575313,39.78,79794.37,0.0,-0.97575,2e-05,4.29736]
[1778204580454,39.77,79789.83,0.0,-0.97584,2e-05,4.28325]
[1778204586390,39.77,79790.3,0.0,-0.97584,2e-05,4.28339]
[1778204591425,39.77,79790.33,0.0,-0.97585,2e-05,4.28244]
[1778204596459,39.77,79789.79,0.0,-0.97587,2e-05,4.27985]
[1778204601494,39.76,79789.87,0.0,-0.97587,2e-05,4.27906]
[1778204606530,39.76,79790.79,0.0,-0.97586,2e-05,4.28068]
[1778204611568,39.76,79790.14,0.0,-0.97589,2e-05,4.27554]
[1778204616602,39.76,79790.7,0.0,-0.97589,2e-05,4.27612]
[1778204621638,39.75,79793.73,0.0,-0.97584,2e-05,4.2838]
[1778204624659,39.75,79800.2,0.0,-0.97572,2e-05,4.30177]
[1778204629692,39.75,79799.19,0.0,-0.97575,2e-05,4.29766]
[1778204634727,39.75,79798.92,0.0,-0.97576,2e-05,4.29572]
[1778204639762,39.74,79798.26,0.0,-0.97578,2e-05,4.29265]
[1778204644798,39.74,79796.65,0.0,-0.97582,2e-05,4.28687]
[1778204647818,39.74,79802.65,0.0,-0.97571,2e-05,4.30349]
[1778204649833,39.74,79806.49,0.0,-0.97564,2e-05,4.31408]
[1778204654887,39.74,79802.09,0.0,-0.97573,2e-05,4.30009]
[1778204658915,39.73,79797.47,0.0,-0.97583,2e-05,4.28585]
[1778204663949,39.73,79796.05,0.0,-0.97586,2e-05,4.28069]
[1778204668984,39.73,79793.14,0.0,-0.97592,2e-05,4.27132]
[1778204676036,39.73,79791.53,0.0,-0.97597,2e-05,4.26296]
[1778204681157,39.72,79789.89,0.0,-0.97601,2e-05,4.25736]
[1778204683084,39.72,79781.04,0.0,-0.97618,2e-05,4.23175]
[1778204684093,39.72,79773.18,0.0,-0.97633,2e-05,4.20929]
[1778204687113,39.72,79766.74,0.0,-0.97645,2e-05,4.1908]
[1778204692149,39.72,79766.86,0.0,-0.97645,2e-05,4.19099]
[1778204700202,39.72,79770.13,0.0,-0.97639,2e-05,4.20015]
[1778204705240,39.72,79777.02,0.0,-0.97626,2e-05,4.21969]
[1778204707252,39.72,79782.7,0.0,-0.97615,2e-05,4.23579]
[1778204712288,39.72,79783.98,0.0,-0.97613,2e-05,4.23916]
[1778204717324,39.72,79781.29,0.0,-0.97618,2e-05,4.23115]
[1778204722358,39.72,79782.94,0.0,-0.97615,2e-05,4.23556]
[1778204727393,39.72,79784.28,0.0,-0.97613,2e-05,4.23914]
[1778204732428,39.72,79784.62,0.0,-0.97614,2e-05,4.23765]
[1778204737463,39.72,79786.32,0.0,-0.97611,2e-05,4.24231]
[1778204745520,39.72,79790.1,0.0,-0.97604,2e-05,4.25267]
[1778204750558,39.72,79788.95,0.0,-0.97606,2e-05,4.24902]
[1778204755590,39.72,79789.34,0.0,-0.97606,2e-05,4.24977]
[1778204760625,39.71,79789.63,0.0,-0.97606,2e-05,4.25022]
[1778204765659,39.71,79788.91,0.0,-0.97607,2e-05,4.24779]
[1778204770715,39.71,79787.34,0.0,-0.9761,2e-05,4.24292]
[1778204775751,39.71,79782.52,0.0,-0.9762,2e-05,4.2288]
[1778204781866,39.71,79784.23,0.0,-0.97617,2e-05,4.2333]
[1778204785821,39.71,79789.81,0.0,-0.97606,2e-05,4.24896]
[1778204786827,39.71,79795.73,0.0,-0.97595,2e-05,4.26583]
[1778204787835,39.71,79797.97,0.0,-0.97591,2e-05,4.27214]
[1778204792871,39.71,79796.47,0.0,-0.97596,2e-05,4.26486]
[1778204797904,39.71,79797.37,0.0,-0.97594,2e-05,4.26678]
[1778204802940,39.7,79799.29,0.0,-0.97591,2e-05,4.27158]
[1778204808982,39.7,79797.61,0.0,-0.97595,2e-05,4.26579]
[1778204814017,39.7,79796.18,0.0,-0.97598,2e-05,4.2609]
[1778204818061,39.7,79809.49,0.0,-0.97574,2e-05,4.29855]
[1778204820065,39.7,79815.1,0.0,-0.97563,2e-05,4.31436]
[1778204821070,39.7,79813.45,0.0,-0.97566,2e-05,4.30933]
[1778204826106,39.69,79805.52,0.0,-0.97582,2e-05,4.28522]
[1778204827114,39.69,79800.34,0.0,-0.97592,2e-05,4.27011]
[1778204828119,39.69,79798.48,0.0,-0.97596,2e-05,4.26459]
[1778204830134,39.69,79792.33,0.0,-0.97608,2e-05,4.24662]
[1778204834162,39.69,79789.49,0.0,-0.97613,2e-05,4.23792]
[1778204839199,39.69,79789.49,0.0,-0.97614,2e-05,4.23726]
[1778204842294,39.69,79772.12,0.0,-0.97647,2e-05,4.18738]
[1778204844233,39.69,79771.83,0.0,-0.97647,2e-05,4.18652]
[1778204848261,39.69,79768.86,0.0,-0.97653,2e-05,4.17802]
[1778204853296,39.69,79771.58,0.0,-0.97649,2e-05,4.18347]
[1778204857323,39.69,79769.08,0.0,-0.97654,2e-05,4.17649]
[1778204862435,39.69,79770.08,0.0,-0.97652,2e-05,4.17953]
[1778204870414,39.69,79772.96,0.0,-0.97646,2e-05,4.18801]
[1778204876456,39.69,79774.11,0.0,-0.97644,2e-05,4.19149]
[1778204881492,39.69,79777.44,0.0,-0.97637,2e-05,4.2011]
[1778204886526,39.69,79779.23,0.0,-0.97634,2e-05,4.20628]
[1778204891562,39.69,79780.31,0.0,-0.97632,2e-05,4.20944]
[1778204896598,39.69,79785.57,0.0,-0.97622,2e-05,4.22447]
[1778204899618,39.69,79779.29,0.0,-0.97634,2e-05,4.20661]
[1778204902715,39.69,79782.13,0.0,-0.97628,2e-05,4.21478]
[1778204904653,39.69,79785.35,0.0,-0.97622,2e-05,4.224]
[1778204909688,39.69,79785.61,0.0,-0.97622,2e-05,4.22473]
[1778204914724,39.69,79788.02,0.0,-0.97619,2e-05,4.22936]
[1778204919758,39.69,79789.0,0.0,-0.97617,2e-05,4.23214]
[1778204924793,39.69,79788.67,0.0,-0.97617,2e-05,4.23117]
[1778204929827,39.69,79787.19,0.0,-0.9762,2e-05,4.22695]
[1778204934862,39.69,79787.34,0.0,-0.9762,2e-05,4.22745]
[1778204939897,39.69,79787.2,0.0,-0.9762,2e-05,4.22715]
[1778204944932,39.69,79788.92,0.0,-0.97617,2e-05,4.23217]
[1778204949967,39.69,79789.56,0.0,-0.97615,2e-05,4.2341]
[1778204955002,39.69,79788.83,0.0,-0.97617,2e-05,4.23212]
[1778204960039,39.69,79790.77,0.0,-0.97613,2e-05,4.23778]
[1778204965074,39.69,79792.13,0.0,-0.9761,2e-05,4.24178]
[1778204971116,39.69,79792.38,0.0,-0.97611,2e-05,4.24034]
[1778204977158,39.69,79791.19,0.0,-0.97613,2e-05,4.23709]
[1778204981186,39.69,79785.45,0.0,-0.97624,2e-05,4.22087]
[1778204987229,39.7,79783.0,0.0,-0.97628,2e-05,4.2142]
[1778204992263,39.7,79775.35,0.0,-0.97642,2e-05,4.19274]
[1778204993348,39.7,79773.22,0.0,-0.97646,2e-05,4.18678]
[1778205000322,39.7,79772.89,0.0,-0.97646,2e-05,4.18646]
[1778205007372,39.7,79771.19,0.0,-0.97649,2e-05,4.18227]
[1778205012411,39.7,79772.66,0.0,-0.97646,2e-05,4.18684]
[1778205017445,39.7,79768.01,0.0,-0.97655,2e-05,4.1741]
[1778205022480,39.7,79767.21,0.0,-0.97656,2e-05,4.17232]
[1778205027521,39.7,79768.1,0.0,-0.97654,2e-05,4.17532]
[1778205028523,39.7,79762.49,0.0,-0.97664,2e-05,4.15959]
[1778205029530,39.7,79761.8,0.0,-0.97665,2e-05,4.15777]
[1778205031545,39.7,79756.8,0.0,-0.97675,2e-05,4.14175]
[1778205036579,39.71,79756.8,0.0,-0.97675,2e-05,4.14253]
[1778205041613,39.71,79758.8,0.0,-0.97671,2e-05,4.14891]
[1778205046648,39.71,79759.43,0.0,-0.97669,2e-05,4.15143]
[1778205053777,39.71,79758.55,0.0,-0.9767,2e-05,4.15003]
[1778205059742,39.71,79755.85,0.0,-0.97674,2e-05,4.14339]
[1778205064775,39.72,79755.41,0.0,-0.97675,2e-05,4.14299]
[1778205070818,39.72,79754.4,0.0,-0.97676,2e-05,4.14118]
[1778205075857,39.72,79760.2,0.0,-0.97664,2e-05,4.15833]
[1778205076860,39.72,79762.62,0.0,-0.9766,2e-05,4.16529]
[1778205078875,39.72,79766.7,0.0,-0.97652,2e-05,4.17704]
[1778205083987,39.72,79767.14,0.0,-0.97651,2e-05,4.17888]
[1778205090957,39.72,79764.81,0.0,-0.97655,2e-05,4.17288]
[1778205095992,39.73,79762.32,0.0,-0.9766,2e-05,4.16414]
[1778205101027,39.73,79761.52,0.0,-0.97661,2e-05,4.16257]
[1778205106062,39.73,79761.45,0.0,-0.97661,2e-05,4.16297]
[1778205111097,39.73,79760.79,0.0,-0.97662,2e-05,4.1617]
[1778205116132,39.73,79759.86,0.0,-0.97663,2e-05,4.15967]
[1778205121170,39.73,79752.96,0.0,-0.97676,2e-05,4.14086]
[1778205122178,39.73,79740.3,0.0,-0.97699,2e-05,4.10559]
[1778205123185,39.73,79739.15,0.0,-0.97701,2e-05,4.10259]
[1778205126206,39.74,79744.7,0.0,-0.9769,2e-05,4.11871]
[1778205132250,39.74,79745.94,0.0,-0.97687,2e-05,4.12329]
[1778205137284,39.74,79746.61,0.0,-0.97685,2e-05,4.12607]
[1778205142317,39.74,79745.81,0.0,-0.97686,2e-05,4.12473]
[1778205147352,39.74,79744.78,0.0,-0.97687,2e-05,4.12275]
[1778205152390,39.75,79744.42,0.0,-0.97689,2e-05,4.12038]
[1778205157424,39.75,79748.02,0.0,-0.97682,2e-05,4.13128]
[1778205162458,39.75,79749.07,0.0,-0.97679,2e-05,4.13504]
[1778205167493,39.75,79749.95,0.0,-0.97677,2e-05,4.13831]
[1778205172528,39.75,79751.22,0.0,-0.97674,2e-05,4.14266]
[1778205177566,39.76,79753.44,0.0,-0.97669,2e-05,4.14967]
[1778205182601,39.76,79754.56,0.0,-0.97667,2e-05,4.15356]
[1778205187636,39.76,79755.33,0.0,-0.97665,2e-05,4.15647]
[1778205192671,39.76,79755.14,0.0,-0.97665,2e-05,4.15668]
[1778205198713,39.76,79756.58,0.0,-0.97662,2e-05,4.16159]
[1778205203748,39.77,79761.34,0.0,-0.97652,2e-05,4.1757]
[1778205211807,39.77,79763.03,0.0,-0.9765,2e-05,4.17911]
[1778205217847,39.77,79759.41,0.0,-0.97656,2e-05,4.16958]
[1778205222882,39.77,79758.28,0.0,-0.97658,2e-05,4.16698]
[1778205227918,39.77,79761.74,0.0,-0.97651,2e-05,4.17726]
[1778205232954,39.77,79761.65,0.0,-0.97651,2e-05,4.1774]
[1778205238995,39.77,79760.94,0.0,-0.97652,2e-05,4.1758]
[1778205244032,39.77,79761.16,0.0,-0.97651,2e-05,4.17673]
[1778205249064,39.77,79760.3,0.0,-0.97653,2e-05,4.1746]
[1778205254106,39.78,79762.4,0.0,-0.97649,2e-05,4.18079]
[1778205259140,39.78,79761.46,0.0,-0.9765,2e-05,4.17838]
[1778205264175,39.78,79761.73,0.0,-0.9765,2e-05,4.17942]
[1778205269210,39.78,79762.05,0.0,-0.97649,2e-05,4.18054]
[1778205274245,39.78,79762.88,0.0,-0.97648,2e-05,4.18087]
[1778205279280,39.78,79762.36,0.0,-0.97649,2e-05,4.17963]
[1778205284321,39.78,79761.29,0.0,-0.97651,2e-05,4.17683]
[1778205289351,39.78,79757.35,0.0,-0.97658,2e-05,4.16599]
[1778205294386,39.78,79752.01,0.0,-0.97668,2e-05,4.15126]
[1778205295471,39.78,79750.9,0.0,-0.9767,2e-05,4.14823]
[1778205301435,39.78,79750.93,0.0,-0.97669,2e-05,4.14891]
[1778205307476,39.78,79749.62,0.0,-0.97671,2e-05,4.14587]
[1778205312511,39.78,79743.87,0.0,-0.97681,2e-05,4.1303]
[1778205319560,39.79,79745.91,0.0,-0.97677,2e-05,4.13692]
[1778205325681,39.79,79745.9,0.0,-0.97677,2e-05,4.13764]
[1778205330638,39.79,79738.85,0.0,-0.97689,2e-05,4.11855]
[1778205332652,39.79,79737.48,0.0,-0.97693,2e-05,4.1128]
[1778205337686,39.79,79737.77,0.0,-0.97692,2e-05,4.11436]
[1778205342721,39.79,79736.27,0.0,-0.97694,2e-05,4.11092]
[1778205347763,39.8,79735.16,0.0,-0.97695,2e-05,4.10854]
[1778205352797,39.8,79732.8,0.0,-0.97699,2e-05,4.10272]
[1778205357832,39.8,79732.07,0.0,-0.977,2e-05,4.10144]
[1778205362867,39.8,79728.35,0.0,-0.97706,2e-05,4.09186]
[1778205365966,39.8,79723.26,0.0,-0.97715,2e-05,4.07821]
[1778205372945,39.81,79722.07,0.0,-0.97717,2e-05,4.07608]
[1778205381000,39.82,79724.35,0.0,-0.97709,2e-05,4.08743]
[1778205386036,39.83,79723.71,0.0,-0.97707,2e-05,4.0911]
[1778205391070,39.84,79720.52,0.0,-0.9771,2e-05,4.08544]
[1778205396202,39.86,79720.96,0.0,-0.97706,2e-05,4.09204]
[1778205402148,39.87,79721.03,0.0,-0.97701,2e-05,4.0986]
[1778205409196,39.89,79720.36,0.0,-0.97698,2e-05,4.10405]
[1778205416343,39.91,79720.68,0.0,-0.97691,2e-05,4.11314]
[1778205421280,39.92,79726.09,0.0,-0.97679,2e-05,4.13225]
[1778205424302,39.93,79730.16,0.0,-0.9767,2e-05,4.14652]
[1778205429342,39.94,79731.4,0.0,-0.97663,2e-05,4.15573]
[1778205435378,39.95,79735.74,0.0,-0.97652,2e-05,4.1735]
[1778205439406,39.96,79741.47,0.0,-0.97639,2e-05,4.19334]
[1778205441421,39.96,79745.46,0.0,-0.97631,2e-05,4.20446]
[1778205446556,39.97,79749.52,0.0,-0.97622,2e-05,4.21933]
[1778205454514,39.97,79750.45,0.0,-0.97622,2e-05,4.21884]
[1778205456630,39.97,79735.95,0.0,-0.97648,2e-05,4.1787]
[1778205457535,39.97,79735.95,0.0,-0.97647,2e-05,4.1796]
[1778205462569,39.98,79734.99,0.0,-0.97646,2e-05,4.1815]
[1778205465591,39.99,79727.22,0.0,-0.97659,2e-05,4.16242]
[1778205466700,39.99,79725.45,0.0,-0.97661,2e-05,4.1584]
[1778205472639,40.0,79719.23,0.0,-0.97669,2e-05,4.14667]
[1778205474654,40.01,79713.87,0.0,-0.97677,2e-05,4.13362]
[1778205479690,40.02,79711.22,0.0,-0.97679,2e-05,4.131]
[1778205486840,40.04,79711.52,0.0,-0.97674,2e-05,4.13837]
[1778205492781,40.05,79709.77,0.0,-0.97674,2e-05,4.13896]
[1778205497815,40.06,79711.12,0.0,-0.97668,2e-05,4.14722]
[1778205504865,40.07,79712.37,0.0,-0.97664,2e-05,4.15313]
[1778205509901,40.06,79714.13,0.0,-0.97661,2e-05,4.15773]
[1778205514937,40.07,79718.93,0.0,-0.97653,2e-05,4.16957]
[1778205519971,40.08,79720.45,0.0,-0.97647,2e-05,4.17817]
[1778205525010,40.09,79719.86,0.0,-0.97646,2e-05,4.18078]
[1778205530042,40.1,79718.92,0.0,-0.97645,2e-05,4.18235]
[1778205535079,40.11,79720.98,0.0,-0.97638,2e-05,4.19226]
[1778205540116,40.12,79720.23,0.0,-0.97637,2e-05,4.19421]
[1778205545149,40.13,79717.29,0.0,-0.97639,2e-05,4.19]
[1778205550183,40.14,79717.14,0.0,-0.97637,2e-05,4.19362]
[1778205555218,40.14,79719.11,0.0,-0.97631,2e-05,4.20316]
[1778205560255,40.15,79721.56,0.0,-0.97624,2e-05,4.21396]
[1778205566295,40.17,79722.03,0.0,-0.9762,2e-05,4.21993]
[1778205571330,40.17,79722.36,0.0,-0.97618,2e-05,4.2224]
[1778205576367,40.18,79722.43,0.0,-0.97615,2e-05,4.22635]
[1778205581405,40.19,79722.53,0.0,-0.97612,2e-05,4.23038]
[1778205586438,40.2,79722.2,0.0,-0.9761,2e-05,4.23317]
[1778205592479,40.21,79722.06,0.0,-0.97608,2e-05,4.23722]
[1778205597625,40.22,79723.24,0.0,-0.97602,2e-05,4.24495]
[1778205602549,40.23,79732.74,0.0,-0.97582,2e-05,4.27545]
[1778205603556,40.23,79739.22,0.0,-0.9757,2e-05,4.29454]
[1778205606577,40.24,79733.87,0.0,-0.97578,2e-05,4.28129]
[1778205611612,40.24,79730.48,0.0,-0.97583,2e-05,4.275]
[1778205616649,40.25,79729.9,0.0,-0.97581,2e-05,4.27673]
[1778205621686,40.26,79729.1,0.0,-0.97581,2e-05,4.27778]
[1778205626718,40.27,79728.38,0.0,-0.9758,2e-05,4.27905]
[1778205631752,40.28,79725.79,0.0,-0.97584,2e-05,4.27274]
[1778205637915,40.29,79726.23,0.0,-0.9758,2e-05,4.27796]
[1778205643839,40.3,79725.18,0.0,-0.97579,2e-05,4.27893]
[1778205648872,40.3,79723.8,0.0,-0.9758,2e-05,4.2783]
[1778205653909,40.31,79708.85,0.0,-0.97605,2e-05,4.23926]
[1778205654916,40.31,79703.86,0.0,-0.97614,2e-05,4.22592]
[1778205656928,40.31,79699.14,0.0,-0.97623,2e-05,4.2132]
[1778205660959,40.31,79693.58,0.0,-0.97633,2e-05,4.1968]
[1778205661963,40.31,79693.17,0.0,-0.97634,2e-05,4.19548]
[1778205666997,40.31,79693.98,0.0,-0.97632,2e-05,4.19889]
[1778205672039,40.32,79696.84,0.0,-0.97624,2e-05,4.21096]
[1778205676069,40.33,79697.11,0.0,-0.97621,2e-05,4.21499]
[1778205681102,40.34,79698.28,0.0,-0.97616,2e-05,4.22244]
[1778205684142,40.35,79687.2,0.0,-0.97635,2e-05,4.19388]
[1778205686143,40.35,79678.24,0.0,-0.9765,2e-05,4.17061]
[1778205687149,40.35,79678.07,0.0,-0.9765,2e-05,4.17107]
[1778205692185,40.36,79674.92,0.0,-0.97655,2e-05,4.16279]
[1778205695208,40.36,79668.76,0.0,-0.97667,2e-05,4.14563]
[1778205696214,40.36,79661.1,0.0,-0.9768,2e-05,4.12445]
[1778205697221,40.36,79644.44,0.0,-0.9771,2e-05,4.07869]
[1778205698351,40.36,79640.39,0.0,-0.97718,2e-05,4.06773]
[1778205703268,40.36,79619.53,0.0,-0.97754,2e-05,4.01162]
[1778205704273,40.36,79614.48,0.0,-0.97763,2e-05,3.99819]
[1778205705279,40.36,79614.95,0.0,-0.97762,2e-05,3.99969]
[1778205710315,40.37,79613.03,0.0,-0.97765,2e-05,3.99569]
[1778205715357,40.37,79613.8,0.0,-0.97762,2e-05,3.99898]
[1778205717373,40.37,79589.46,0.0,-0.97805,2e-05,3.93397]
[1778205718375,40.37,79560.96,0.0,-0.97853,2e-05,3.85962]
[1778205719383,40.37,79569.4,0.0,-0.97838,2e-05,3.88226]
[1778205723410,40.38,79562.73,0.0,-0.97848,2e-05,3.86637]
[1778205728451,40.38,79565.63,0.0,-0.97842,2e-05,3.87609]
[1778205733480,40.39,79560.35,0.0,-0.9785,2e-05,3.86417]
[1778205738646,40.39,79557.95,0.0,-0.97852,2e-05,3.85984]
[1778205744557,40.4,79555.6,0.0,-0.97855,2e-05,3.85598]
[1778205746573,40.4,79545.59,0.0,-0.97871,2e-05,3.83059]
[1778205748716,40.4,79540.67,0.0,-0.97879,2e-05,3.81864]
[1778205754638,40.41,79538.61,0.0,-0.97882,2e-05,3.81388]
[1778205759672,40.41,79543.38,0.0,-0.97872,2e-05,3.82851]
[1778205760680,40.42,79550.02,0.0,-0.97861,2e-05,3.84626]
[1778205765718,40.42,79552.62,0.0,-0.97855,2e-05,3.85496]
[1778205770758,40.42,79551.32,0.0,-0.97856,2e-05,3.85309]
[1778205772767,40.43,79558.87,0.0,-0.97843,2e-05,3.87404]
[1778205774787,40.43,79562.99,0.0,-0.97835,2e-05,3.88557]
[1778205777806,40.43,79569.9,0.0,-0.97823,2e-05,3.90481]
[1778205778942,40.43,79580.86,0.0,-0.97804,2e-05,3.9342]
[1778205779819,40.43,79580.86,0.0,-0.97804,2e-05,3.93447]
[1778205781845,40.43,79592.73,0.0,-0.97783,2e-05,3.96664]
[1778205782842,40.43,79598.37,0.0,-0.97773,2e-05,3.98197]
[1778205783861,40.43,79603.73,0.0,-0.97763,2e-05,3.99638]
[1778205784856,40.44,79613.65,0.0,-0.97746,2e-05,4.02351]
[1778205785861,40.44,79620.21,0.0,-0.97734,2e-05,4.04142]
[1778205786868,40.44,79625.71,0.0,-0.97724,2e-05,4.05647]
[1778205787873,40.44,79623.62,0.0,-0.97728,2e-05,4.05086]
[1778205789023,40.44,79629.26,0.0,-0.97718,2e-05,4.06631]
[1778205791923,40.44,79633.91,0.0,-0.97709,2e-05,4.07922]
[1778205795950,40.44,79638.0,0.0,-0.97702,2e-05,4.09059]
[1778205799088,40.44,79645.95,0.0,-0.97688,2e-05,4.11249]
[1778205800986,40.44,79646.11,0.0,-0.97687,2e-05,4.11293]
[1778205806020,40.44,79643.28,0.0,-0.97692,2e-05,4.10509]
[1778205808034,40.44,79637.82,0.0,-0.97702,2e-05,4.09011]
[1778205810053,40.44,79633.61,0.0,-0.9771,2e-05,4.07865]
[1778205811057,40.44,79623.77,0.0,-0.97728,2e-05,4.04967]
[1778205812065,40.44,79614.89,0.0,-0.97744,2e-05,4.02566]
[1778205813072,40.44,79615.43,0.0,-0.97743,2e-05,4.02726]
[1778205815092,40.44,79621.76,0.0,-0.97732,2e-05,4.04469]
[1778205817099,40.44,79615.95,0.0,-0.97742,2e-05,4.02919]
[1778205822136,40.44,79611.94,0.0,-0.97748,2e-05,4.01913]
[1778205824149,40.44,79625.19,0.0,-0.97725,2e-05,4.05544]
[1778205825157,40.44,79628.35,0.0,-0.97719,2e-05,4.06419]
[1778205830191,40.44,79631.78,0.0,-0.97712,2e-05,4.07422]
[1778205831199,40.44,79641.37,0.0,-0.97695,2e-05,4.10059]
[1778205832206,40.44,79643.89,0.0,-0.97691,2e-05,4.10759]
[1778205837251,40.45,79641.96,0.0,-0.97694,2e-05,4.10267]
[1778205839373,40.45,79650.92,0.0,-0.97677,2e-05,4.12745]
[1778205841278,40.45,79650.76,0.0,-0.97678,2e-05,4.12708]
[1778205843293,40.45,79663.6,0.0,-0.97654,2e-05,4.16263]
[1778205844300,40.45,79667.3,0.0,-0.97648,2e-05,4.17287]
[1778205846314,40.45,79673.21,0.0,-0.97637,2e-05,4.18919]
[1778205851349,40.45,79674.25,0.0,-0.97635,2e-05,4.19169]
[1778205856384,40.44,79671.83,0.0,-0.9764,2e-05,4.18457]
[1778205861420,40.44,79665.81,0.0,-0.97651,2e-05,4.16756]
[1778205863433,40.44,79659.75,0.0,-0.97662,2e-05,4.15065]
[1778205867461,40.44,79656.67,0.0,-0.97668,2e-05,4.142]
[1778205869591,40.44,79648.68,0.0,-0.97682,2e-05,4.1199]
[1778205872497,40.44,79643.91,0.0,-0.97692,2e-05,4.10454]
[1778205878539,40.44,79641.03,0.0,-0.97697,2e-05,4.09674]
[1778205879546,40.44,79647.63,0.0,-0.97685,2e-05,4.11488]
[1778205880554,40.44,79647.55,0.0,-0.97686,2e-05,4.11464]
[1778205883573,40.44,79642.43,0.0,-0.97695,2e-05,4.10054]
[1778205888608,40.44,79641.74,0.0,-0.97696,2e-05,4.09862]
[1778205893646,40.44,79637.74,0.0,-0.97703,2e-05,4.08772]
[1778205895659,40.44,79634.54,0.0,-0.97709,2e-05,4.07904]
[1778205898680,40.44,79628.53,0.0,-0.9772,2e-05,4.0628]
[1778205900693,40.44,79628.36,0.0,-0.9772,2e-05,4.06251]
[1778205905729,40.45,79631.98,0.0,-0.97713,2e-05,4.07282]
[1778205906740,40.45,79620.73,0.0,-0.97733,2e-05,4.04229]
[1778205907743,40.45,79616.14,0.0,-0.97741,2e-05,4.03016]
[1778205912779,40.45,79621.34,0.0,-0.97731,2e-05,4.04496]
[1778205915802,40.45,79630.25,0.0,-0.97715,2e-05,4.06983]
[1778205918830,40.45,79636.28,0.0,-0.97704,2e-05,4.08666]
[1778205919943,40.45,79642.22,0.0,-0.97693,2e-05,4.10305]
[1778205921845,40.45,79643.61,0.0,-0.97691,2e-05,4.10702]
[1778205926878,40.45,79644.21,0.0,-0.97689,2e-05,4.10896]
[1778205931914,40.45,79642.94,0.0,-0.97693,2e-05,4.10348]
[1778205933927,40.45,79637.69,0.0,-0.97702,2e-05,4.08918]
[1778205935945,40.45,79630.4,0.0,-0.97715,2e-05,4.06939]
[1778205936949,40.45,79629.81,0.0,-0.97716,2e-05,4.06787]
[1778205940086,40.45,79612.28,0.0,-0.97747,2e-05,4.0206]
[1778205940978,40.45,79612.28,0.0,-0.97747,2e-05,4.02076]
[1778205941983,40.45,79611.64,0.0,-0.97748,2e-05,4.01923]
[1778205947018,40.46,79612.4,0.0,-0.97746,2e-05,4.02224]
[1778205952053,40.46,79612.57,0.0,-0.97745,2e-05,4.02366]
[1778205959105,40.46,79614.18,0.0,-0.97741,2e-05,4.02929]
[1778205962124,40.46,79619.95,0.0,-0.97731,2e-05,4.04549]
[1778205964139,40.46,79621.24,0.0,-0.97728,2e-05,4.0493]
[1778205968167,40.47,79614.85,0.0,-0.97739,2e-05,4.03263]
[1778205973202,40.47,79615.63,0.0,-0.97737,2e-05,4.03565]
[1778205976223,40.47,79609.54,0.0,-0.97747,2e-05,4.0197]
[1778205977229,40.47,79609.67,0.0,-0.97747,2e-05,4.02025]
[1778205982264,40.47,79605.77,0.0,-0.97753,2e-05,4.01072]
[1778205984279,40.47,79593.83,0.0,-0.97774,2e-05,3.97901]
[1778205985288,40.47,79587.9,0.0,-0.97784,2e-05,3.96338]
[1778205986292,40.47,79584.57,0.0,-0.9779,2e-05,3.95475]
[1778205988306,40.48,79570.92,0.0,-0.97813,2e-05,3.91902]
[1778205989313,40.48,79570.06,0.0,-0.97814,2e-05,3.91707]
[1778205990466,40.48,79577.65,0.0,-0.97801,2e-05,3.93756]
[1778205992335,40.48,79581.0,0.0,-0.97796,2e-05,3.94493]
[1778205998380,40.48,79579.25,0.0,-0.97798,2e-05,3.94194]
[1778206000537,40.49,79588.97,0.0,-0.9778,2e-05,3.96843]
[1778206001398,40.49,79588.97,0.0,-0.9778,2e-05,3.96867]
[1778206006433,40.49,79591.19,0.0,-0.97776,2e-05,3.97577]
[1778206008450,40.49,79597.24,0.0,-0.97765,2e-05,3.99245]
[1778206013485,40.49,79598.66,0.0,-0.97762,2e-05,3.99727]
[1778206018518,40.49,79598.85,0.0,-0.97761,2e-05,3.99878]
[1778206024560,40.5,79598.54,0.0,-0.9776,2e-05,3.99918]
[1778206029596,40.5,79597.57,0.0,-0.97761,2e-05,3.99762]
[1778206033624,40.5,79593.1,0.0,-0.97769,2e-05,3.98651]
[1778206038658,40.51,79590.27,0.0,-0.97773,2e-05,3.98007]
[1778206040819,40.51,79583.63,0.0,-0.97784,2e-05,3.9628]
[1778206042688,40.51,79569.88,0.0,-0.97807,2e-05,3.92672]
[1778206043695,40.51,79566.59,0.0,-0.97813,2e-05,3.91833]
[1778206045709,40.51,79563.27,0.0,-0.97818,2e-05,3.91023]
[1778206048729,40.51,79556.24,0.0,-0.97829,2e-05,3.89274]
[1778206054771,40.52,79558.47,0.0,-0.97825,2e-05,3.89872]
[1778206059808,40.52,79555.54,0.0,-0.97829,2e-05,3.89289]
[1778206060814,40.52,79548.85,0.0,-0.9784,2e-05,3.87567]
[1778206061821,40.53,79549.18,0.0,-0.97839,2e-05,3.87696]
[1778206066856,40.53,79546.91,0.0,-0.97842,2e-05,3.87311]
[1778206068885,40.53,79538.44,0.0,-0.97856,2e-05,3.85177]
[1778206069891,40.53,79531.25,0.0,-0.97867,2e-05,3.83347]
[1778206070898,40.54,79529.75,0.0,-0.9787,2e-05,3.83005]
[1778206072914,40.54,79538.85,0.0,-0.97854,2e-05,3.85479]
[1778206073920,40.54,79540.71,0.0,-0.9785,2e-05,3.86012]
[1778206074929,40.54,79546.97,0.0,-0.97839,2e-05,3.87699]
[1778206075933,40.54,79550.19,0.0,-0.97833,2e-05,3.88588]
[1778206077951,40.54,79552.64,0.0,-0.97828,2e-05,3.89352]
[1778206082983,40.55,79552.72,0.0,-0.97827,2e-05,3.89559]
[1778206083991,40.55,79558.74,0.0,-0.97817,2e-05,3.91181]
[1778206087012,40.55,79563.43,0.0,-0.97808,2e-05,3.92515]
[1778206088028,40.55,79568.5,0.0,-0.97799,2e-05,3.93888]
[1778206090037,40.55,79556.05,0.0,-0.9782,2e-05,3.90652]
[1778206095072,40.56,79557.38,0.0,-0.97817,2e-05,3.91164]
[1778206100107,40.56,79550.38,0.0,-0.97828,2e-05,3.89473]
[1778206105142,40.57,79546.9,0.0,-0.97832,2e-05,3.88727]
[1778206106149,40.57,79555.08,0.0,-0.97818,2e-05,3.90917]
[1778206107156,40.57,79560.34,0.0,-0.97809,2e-05,3.92339]
[1778206108163,40.57,79561.2,0.0,-0.97807,2e-05,3.92596]
[1778206110177,40.57,79555.55,0.0,-0.97817,2e-05,3.91157]
[1778206115212,40.57,79553.63,0.0,-0.9782,2e-05,3.90583]
[1778206120246,40.58,79555.83,0.0,-0.97815,2e-05,3.91313]
[1778206125286,40.58,79557.4,0.0,-0.97812,2e-05,3.91869]
[1778206126290,40.58,79562.59,0.0,-0.97803,2e-05,3.93271]
[1778206127296,40.58,79564.26,0.0,-0.978,2e-05,3.93739]
[1778206131452,40.58,79566.02,0.0,-0.97796,2e-05,3.943]
[1778206138374,40.59,79569.66,0.0,-0.97789,2e-05,3.95416]
[1778206143412,40.59,79576.61,0.0,-0.97776,2e-05,3.97369]
[1778206144419,40.59,79577.74,0.0,-0.97774,2e-05,3.97687]
[1778206148446,40.59,79582.98,0.0,-0.97764,2e-05,3.99154]
[1778206153482,40.59,79581.71,0.0,-0.97766,2e-05,3.98889]
[1778206158517,40.6,79582.37,0.0,-0.97764,2e-05,3.99145]
[1778206163551,40.6,79583.61,0.0,-0.97762,2e-05,3.99556]
[1778206169595,40.6,79584.04,0.0,-0.9776,2e-05,3.99769]
[1778206175635,40.6,79583.13,0.0,-0.97762,2e-05,3.99406]
[1778206180671,40.61,79587.55,0.0,-0.97754,2e-05,4.00673]
[1778206183693,40.61,79582.01,0.0,-0.97763,2e-05,3.99228]
[1778206185707,40.61,79575.84,0.0,-0.97774,2e-05,3.9761]
[1778206190742,40.61,79571.75,0.0,-0.9778,2e-05,3.96614]
[1778206195776,40.61,79571.54,0.0,-0.9778,2e-05,3.96657]
[1778206201954,40.61,79572.36,0.0,-0.97778,2e-05,3.96985]
[1778206207861,40.62,79570.95,0.0,-0.9778,2e-05,3.96713]
[1778206214910,40.62,79570.39,0.0,-0.9778,2e-05,3.96684]
[1778206219945,40.62,79567.7,0.0,-0.97784,2e-05,3.96052]
[1778206220957,40.62,79562.22,0.0,-0.97793,2e-05,3.94612]
[1778206222966,40.62,79558.42,0.0,-0.978,2e-05,3.93644]
[1778206229008,40.63,79556.47,0.0,-0.97802,2e-05,3.93252]
[1778206234044,40.63,79557.16,0.0,-0.97802,2e-05,3.93321]
[1778206239078,40.63,79554.32,0.0,-0.97806,2e-05,3.92675]
[1778206244115,40.64,79552.14,0.0,-0.97809,2e-05,3.92207]
[1778206249151,40.64,79555.9,0.0,-0.97802,2e-05,3.93315]
[1778206254185,40.64,79555.49,0.0,-0.97802,2e-05,3.93312]
[1778206259227,40.64,79555.73,0.0,-0.978,2e-05,3.93502]
[1778206261237,40.64,79564.08,0.0,-0.97786,2e-05,3.95741]
[1778206262391,40.65,79572.43,0.0,-0.97771,2e-05,3.98006]
[1778206263248,40.65,79572.43,0.0,-0.97771,2e-05,3.98019]
[1778206269290,40.65,79571.11,0.0,-0.97773,2e-05,3.97747]
[1778206272462,40.65,79577.48,0.0,-0.97761,2e-05,3.99489]
[1778206276340,40.65,79583.19,0.0,-0.97751,2e-05,4.01068]
[1778206280369,40.65,79594.19,0.0,-0.97731,2e-05,4.04075]
[1778206281376,40.65,79587.83,0.0,-0.97743,2e-05,4.02365]
[1778206282532,40.65,79586.53,0.0,-0.97745,2e-05,4.02024]
[1778206288426,40.65,79588.21,0.0,-0.97741,2e-05,4.02536]
[1778206293460,40.65,79591.12,0.0,-0.97737,2e-05,4.03143]
[1778206298495,40.65,79599.22,0.0,-0.97723,2e-05,4.05372]
[1778206300508,40.65,79601.34,0.0,-0.97719,2e-05,4.05956]
[1778206302673,40.65,79610.39,0.0,-0.97703,2e-05,4.08422]
[1778206305544,40.65,79611.79,0.0,-0.977,2e-05,4.08806]
[1778206306551,40.65,79618.16,0.0,-0.97689,2e-05,4.10545]
[1778206307559,40.65,79618.77,0.0,-0.97688,2e-05,4.10709]
[1778206310579,40.65,79626.68,0.0,-0.97673,2e-05,4.12864]
[1778206313602,40.65,79630.49,0.0,-0.97667,2e-05,4.13891]
[1778206318636,40.65,79631.52,0.0,-0.97665,2e-05,4.14132]
[1778206322812,40.65,79627.94,0.0,-0.97672,2e-05,4.13122]
[1778206323670,40.65,79627.94,0.0,-0.97672,2e-05,4.13119]
[1778206326695,40.65,79638.99,0.0,-0.97652,2e-05,4.16151]
[1778206327698,40.65,79642.19,0.0,-0.97646,2e-05,4.17027]
[1778206331727,40.65,79645.34,0.0,-0.97641,2e-05,4.17858]
[1778206332882,40.65,79654.14,0.0,-0.97625,2e-05,4.2029]
[1778206333740,40.65,79654.14,0.0,-0.97625,2e-05,4.20276]
[1778206335754,40.65,79658.34,0.0,-0.97617,2e-05,4.21413]
[1778206340790,40.65,79657.87,0.0,-0.97619,2e-05,4.21192]
[1778206344830,40.65,79652.51,0.0,-0.97629,2e-05,4.19627]
[1778206345847,40.65,79646.62,0.0,-0.9764,2e-05,4.17976]
[1778206346839,40.64,79639.96,0.0,-0.97652,2e-05,4.16119]
[1778206347846,40.64,79635.29,0.0,-0.97661,2e-05,4.1482]
[1778206348853,40.64,79637.28,0.0,-0.97657,2e-05,4.15361]
[1778206353888,40.64,79636.8,0.0,-0.97659,2e-05,4.14967]
[1778206358924,40.64,79637.35,0.0,-0.97659,2e-05,4.15089]
[1778206363962,40.64,79641.14,0.0,-0.97652,2e-05,4.16106]
[1778206368995,40.64,79641.72,0.0,-0.97651,2e-05,4.16232]
[1778206373162,40.64,79631.12,0.0,-0.97671,2e-05,4.13279]
[1778206374033,40.64,79631.12,0.0,-0.97671,2e-05,4.13275]
[1778206379068,40.64,79633.76,0.0,-0.97666,2e-05,4.13985]
[1778206384101,40.64,79635.84,0.0,-0.97662,2e-05,4.14541]
[1778206389136,40.64,79637.61,0.0,-0.97659,2e-05,4.15015]
[1778206394172,40.64,79633.43,0.0,-0.97667,2e-05,4.13854]
[1778206396187,40.64,79626.8,0.0,-0.97679,2e-05,4.12032]
[1778206397193,40.64,79625.48,0.0,-0.97681,2e-05,4.11673]
[1778206402228,40.64,79628.77,0.0,-0.97675,2e-05,4.12591]
[1778206407264,40.64,79625.6,0.0,-0.97681,2e-05,4.11735]
[1778206412297,40.64,79628.86,0.0,-0.97676,2e-05,4.12421]
[1778206417335,40.64,79630.22,0.0,-0.97673,2e-05,4.12807]
[1778206422368,40.64,79633.32,0.0,-0.97668,2e-05,4.13667]
[1778206427402,40.64,79632.79,0.0,-0.97669,2e-05,4.13527]
[1778206432439,40.64,79633.0,0.0,-0.97668,2e-05,4.13589]
[1778206437473,40.64,79635.1,0.0,-0.97664,2e-05,4.14167]
[1778206442507,40.64,79637.36,0.0,-0.9766,2e-05,4.14786]
[1778206447542,40.64,79636.95,0.0,-0.97661,2e-05,4.1467]
[1778206452578,40.64,79640.25,0.0,-0.97655,2e-05,4.1557]
[1778206457612,40.64,79640.93,0.0,-0.97654,2e-05,4.15744]
[1778206462647,40.64,79646.96,0.0,-0.97643,2e-05,4.17395]
[1778206467684,40.64,79646.05,0.0,-0.97645,2e-05,4.17114]
[1778206469699,40.64,79654.22,0.0,-0.9763,2e-05,4.19367]
[1778206470705,40.64,79654.9,0.0,-0.97629,2e-05,4.19547]
[1778206475739,40.64,79655.54,0.0,-0.97629,2e-05,4.19446]
[1778206480774,40.64,79655.56,0.0,-0.9763,2e-05,4.19396]
[1778206485809,40.63,79652.32,0.0,-0.97636,2e-05,4.18438]
[1778206490844,40.63,79650.3,0.0,-0.9764,2e-05,4.17819]
[1778206494873,40.63,79644.13,0.0,-0.97652,2e-05,4.16065]
[1778206497893,40.63,79641.4,0.0,-0.97657,2e-05,4.15281]
[1778206498901,40.63,79635.2,0.0,-0.97668,2e-05,4.13565]
[1778206499906,40.63,79632.29,0.0,-0.97673,2e-05,4.12759]
[1778206500916,40.63,79627.25,0.0,-0.97683,2e-05,4.11373]
[1778206501924,40.63,79624.43,0.0,-0.97688,2e-05,4.106]
[1778206504081,40.63,79626.36,0.0,-0.97684,2e-05,4.1113]
[1778206509987,40.63,79622.93,0.0,-0.9769,2e-05,4.10206]
[1778206515025,40.63,79625.51,0.0,-0.97685,2e-05,4.1093]
[1778206520057,40.63,79627.04,0.0,-0.97683,2e-05,4.11363]
[1778206525093,40.63,79630.93,0.0,-0.97676,2e-05,4.12437]
[1778206530129,40.63,79632.54,0.0,-0.97673,2e-05,4.12884]
[1778206534292,40.63,79637.83,0.0,-0.97664,2e-05,4.14118]
[1778206537179,40.63,79641.86,0.0,-0.97657,2e-05,4.15224]
[1778206542213,40.63,79637.42,0.0,-0.97665,2e-05,4.13992]
[1778206544362,40.63,79630.99,0.0,-0.97677,2e-05,4.12223]
[1778206546243,40.63,79629.57,0.0,-0.97679,2e-05,4.11835]
[1778206551287,40.63,79628.73,0.0,-0.97681,2e-05,4.11619]
[1778206556318,40.63,79626.7,0.0,-0.97684,2e-05,4.11081]
[1778206561354,40.63,79624.86,0.0,-0.97687,2e-05,4.10601]
[1778206562360,40.63,79633.94,0.0,-0.97671,2e-05,4.13095]
[1778206563368,40.63,79635.57,0.0,-0.97668,2e-05,4.13543]
[1778206568403,40.63,79636.41,0.0,-0.97667,2e-05,4.13766]
[1778206573438,40.63,79631.05,0.0,-0.97676,2e-05,4.1228]
[1778206574445,40.63,79625.93,0.0,-0.97686,2e-05,4.10874]
[1778206575451,40.63,79614.43,0.0,-0.97706,2e-05,4.07735]
[1778206576458,40.63,79610.57,0.0,-0.97713,2e-05,4.06691]
[1778206581494,40.63,79612.78,0.0,-0.97709,2e-05,4.07325]
[1778206586528,40.63,79610.24,0.0,-0.97713,2e-05,4.06663]
[1778206591563,40.64,79608.84,0.0,-0.97717,2e-05,4.06102]
[1778206594724,40.64,79602.73,0.0,-0.97727,2e-05,4.04464]
[1778206595593,40.64,79602.73,0.0,-0.97727,2e-05,4.04472]
[1778206599620,40.64,79596.95,0.0,-0.97737,2e-05,4.02951]
[1778206604794,40.64,79597.11,0.0,-0.97737,2e-05,4.03046]
[1778206610696,40.64,79590.73,0.0,-0.97747,2e-05,4.01393]
[1778206614863,40.64,79571.28,0.0,-0.97781,2e-05,3.96238]
[1778206615735,40.64,79571.28,0.0,-0.97781,2e-05,3.96257]
[1778206617760,40.64,79565.6,0.0,-0.9779,2e-05,3.94788]
[1778206619764,40.64,79557.81,0.0,-0.97804,2e-05,3.92769]
[1778206621785,40.65,79551.25,0.0,-0.97814,2e-05,3.91086]
[1778206622786,40.65,79530.7,0.0,-0.97849,2e-05,3.85691]
[1778206623792,40.65,79528.56,0.0,-0.97853,2e-05,3.85199]
[1778206625805,40.65,79525.18,0.0,-0.97858,2e-05,3.84398]
[1778206628826,40.65,79507.63,0.0,-0.97887,2e-05,3.7993]
[1778206629834,40.65,79468.57,0.0,-0.97951,2e-05,3.69985]
[1778206630842,40.66,79421.64,0.0,-0.98025,2e-05,3.58359]
[1778206631852,40.66,79391.76,0.0,-0.98072,2e-05,3.51032]
[1778206632873,40.66,79383.6,0.0,-0.98084,2e-05,3.49133]
[1778206633879,40.66,79368.97,0.0,-0.98105,2e-05,3.45695]
[1778206635028,40.71,79356.46,0.0,-0.98112,2e-05,3.44638]
[1778206635895,40.74,79356.46,0.0,-0.98105,2e-05,3.45665]
[1778206637910,40.79,79372.25,0.0,-0.98068,2e-05,3.51462]
[1778206638917,40.8,79372.11,0.0,-0.98068,2e-05,3.51519]
[1778206639938,40.8,79379.02,0.0,-0.98057,2e-05,3.5329]
[1778206640938,40.8,79361.67,0.0,-0.98083,2e-05,3.49081]
[1778206641943,40.82,79354.62,0.0,-0.98088,2e-05,3.48394]
[1778206642950,40.85,79357.72,0.0,-0.98077,2e-05,3.50081]
[1778206645103,40.9,79338.49,0.0,-0.98095,2e-05,3.4725]
[1778206646985,40.93,79342.42,0.0,-0.98082,2e-05,3.49219]
[1778206647991,40.95,79337.26,0.0,-0.98084,2e-05,3.48883]
[1778206648996,40.97,79342.31,0.0,-0.9807,2e-05,3.51006]
[1778206652023,41.02,79351.03,0.0,-0.98046,2e-05,3.54739]
[1778206653026,41.03,79365.39,0.0,-0.98023,2e-05,3.58327]
[1778206654033,41.03,79380.88,0.0,-0.97998,2e-05,3.62216]
[1778206655180,41.03,79392.56,0.0,-0.97979,2e-05,3.6518]
[1778206656048,41.03,79392.3,0.0,-0.97979,2e-05,3.65181]
[1778206657081,41.03,79387.06,0.0,-0.97987,2e-05,3.63945]
[1778206658064,41.03,79376.44,0.0,-0.98004,2e-05,3.61386]
[1778206659071,41.04,79369.7,0.0,-0.98014,2e-05,3.59797]
[1778206660086,41.04,79370.81,0.0,-0.98012,2e-05,3.60144]
[1778206662091,41.04,79383.03,0.0,-0.97991,2e-05,3.63304]
[1778206663099,41.04,79385.88,0.0,-0.97986,2e-05,3.64078]
[1778206664105,41.06,79393.93,0.0,-0.97969,2e-05,3.66743]
[1778206665251,41.08,79402.13,0.0,-0.97952,2e-05,3.69409]
[1778206666124,41.08,79402.14,0.0,-0.97952,2e-05,3.69399]
[1778206668137,41.08,79413.02,0.0,-0.97934,2e-05,3.72244]
[1778206669145,41.08,79413.72,0.0,-0.97932,2e-05,3.72473]
[1778206672211,41.1,79402.36,0.0,-0.97947,2e-05,3.70257]
[1778206673176,41.11,79390.41,0.0,-0.97962,2e-05,3.67887]
[1778206674184,41.11,79370.44,0.0,-0.97993,2e-05,3.6293]
[1778206675326,41.12,79365.44,0.0,-0.98001,2e-05,3.61765]
[1778206676196,41.12,79365.44,0.0,-0.98,2e-05,3.61839]
[1778206677205,41.12,79366.64,0.0,-0.97998,2e-05,3.62205]
[1778206682238,41.13,79368.31,0.0,-0.97993,2e-05,3.62962]
[1778206684253,41.13,79358.7,0.0,-0.98007,2e-05,3.60734]
[1778206685395,41.13,79374.74,0.0,-0.97982,2e-05,3.64763]
[1778206687274,41.15,79391.9,0.0,-0.9795,2e-05,3.69752]
[1778206688281,41.15,79389.36,0.0,-0.97953,2e-05,3.69174]
[1778206691301,41.16,79390.9,0.0,-0.9795,2e-05,3.69733]
[1778206694337,41.16,79384.78,0.0,-0.97958,2e-05,3.68378]
[1778206696351,41.17,79383.93,0.0,-0.97959,2e-05,3.68287]
[1778206697353,41.17,79394.53,0.0,-0.97942,2e-05,3.70998]
[1778206698370,41.17,79397.78,0.0,-0.97936,2e-05,3.71868]
[1778206700391,41.17,79390.24,0.0,-0.97948,2e-05,3.70032]
[1778206701439,41.18,79391.06,0.0,-0.97945,2e-05,3.70405]
[1778206706461,41.18,79386.08,0.0,-0.97951,2e-05,3.69445]
[1778206710489,41.19,79391.79,0.0,-0.97941,2e-05,3.71099]
[1778206713510,41.19,79397.37,0.0,-0.97932,2e-05,3.7245]
[1778206715618,41.2,79390.99,0.0,-0.97941,2e-05,3.70951]
[1778206716530,41.2,79390.99,0.0,-0.97941,2e-05,3.71004]
[1778206718549,41.2,79385.97,0.0,-0.97948,2e-05,3.69858]
[1778206723582,41.21,79379.6,0.0,-0.97957,2e-05,3.68552]
[1778206727621,41.21,79383.44,0.0,-0.97949,2e-05,3.69736]
[1778206729630,41.22,79368.51,0.0,-0.97972,2e-05,3.66136]
[1778206731655,41.22,79358.07,0.0,-0.97988,2e-05,3.63682]
[1778206733667,41.22,79354.51,0.0,-0.97993,2e-05,3.6294]
[1778206734675,41.23,79349.49,0.0,-0.98,2e-05,3.61774]
[1778206737695,41.23,79355.66,0.0,-0.97989,2e-05,3.63498]
[1778206742731,41.24,79350.17,0.0,-0.97996,2e-05,3.6249]
[1778206744745,41.24,79356.43,0.0,-0.97985,2e-05,3.64169]
[1778206745751,41.25,79362.52,0.0,-0.97975,2e-05,3.65739]
[1778206747765,41.25,79373.29,0.0,-0.97957,2e-05,3.68537]
[1778206750786,41.25,79382.8,0.0,-0.9794,2e-05,3.71085]
[1778206751793,41.25,79388.94,0.0,-0.9793,2e-05,3.72678]
[1778206756829,41.26,79384.53,0.0,-0.97935,2e-05,3.71838]
[1778206758843,41.26,79376.9,0.0,-0.97947,2e-05,3.70042]
[1778206761864,41.27,79369.35,0.0,-0.97958,2e-05,3.68331]
[1778206762871,41.27,79369.06,0.0,-0.97958,2e-05,3.6832]
[1778206767913,41.28,79363.49,0.0,-0.97965,2e-05,3.67241]
[1778206772944,41.29,79361.47,0.0,-0.97967,2e-05,3.66847]
[1778206776044,41.29,79371.27,0.0,-0.9795,2e-05,3.69471]
[1778206776977,41.29,79371.27,0.0,-0.9795,2e-05,3.6953]
[1778206777981,41.29,79377.12,0.0,-0.9794,2e-05,3.7105]
[1778206778990,41.3,79377.35,0.0,-0.97939,2e-05,3.71163]
[1778206784025,41.3,79381.17,0.0,-0.97931,2e-05,3.72397]
[1778206786114,41.31,79386.32,0.0,-0.97922,2e-05,3.73797]
[1778206789061,41.31,79390.9,0.0,-0.97914,2e-05,3.75106]
[1778206794095,41.32,79387.23,0.0,-0.97918,2e-05,3.74426]
[1778206796184,41.32,79385.82,0.0,-0.9792,2e-05,3.74223]
[1778206800138,41.34,79376.66,0.0,-0.9793,2e-05,3.72525]
[1778206802158,41.34,79385.71,0.0,-0.97915,2e-05,3.74904]
[1778206803160,41.34,79380.41,0.0,-0.97923,2e-05,3.73673]
[1778206805177,41.36,79387.53,0.0,-0.97908,2e-05,3.75984]
[1778206806254,41.36,79387.79,0.0,-0.97907,2e-05,3.76146]
[1778206812229,41.37,79386.21,0.0,-0.97908,2e-05,3.76033]
[1778206817258,41.37,79386.46,0.0,-0.97906,2e-05,3.76331]
[1778206820280,41.38,79392.59,0.0,-0.97895,2e-05,3.78017]
[1778206822296,41.38,79401.08,0.0,-0.9788,2e-05,3.80253]
[1778206824307,41.38,79407.82,0.0,-0.97869,2e-05,3.82008]
[1778206825314,41.38,79413.28,0.0,-0.9786,2e-05,3.83472]
[1778206826394,41.38,79419.61,0.0,-0.97849,2e-05,3.85125]
[1778206830349,41.38,79413.7,0.0,-0.97858,2e-05,3.83735]
[1778206835385,41.39,79411.8,0.0,-0.97861,2e-05,3.83206]
[1778206840419,41.39,79412.61,0.0,-0.97859,2e-05,3.83576]
[1778206845455,41.4,79411.57,0.0,-0.97859,2e-05,3.83472]
[1778206850490,41.4,79415.43,0.0,-0.97852,2e-05,3.84618]
[1778206854518,41.4,79422.4,0.0,-0.97839,2e-05,3.86526]
[1778206858572,41.41,79429.43,0.0,-0.97827,2e-05,3.88442]
[1778206859563,41.41,79438.81,0.0,-0.9781,2e-05,3.90983]
[1778206860567,41.41,79448.75,0.0,-0.97793,2e-05,3.93584]
[1778206861574,41.41,79454.32,0.0,-0.97784,2e-05,3.95052]
[1778206866683,41.41,79454.3,0.0,-0.97783,2e-05,3.95109]
[1778206873662,41.41,79455.04,0.0,-0.97782,2e-05,3.95384]
[1778206875675,41.41,79459.86,0.0,-0.97773,2e-05,3.96667]
[1778206880713,41.42,79464.58,0.0,-0.97765,2e-05,3.97945]
[1778206882728,41.42,79475.16,0.0,-0.97747,2e-05,4.00739]
[1778206886827,41.42,79480.77,0.0,-0.97737,2e-05,4.02223]
[1778206892797,41.42,79476.48,0.0,-0.97746,2e-05,4.00863]
[1778206893803,41.42,79470.01,0.0,-0.97757,2e-05,3.99158]
[1778206895816,41.42,79463.08,0.0,-0.97769,2e-05,3.97345]
[1778206896901,41.42,79456.38,0.0,-0.9778,2e-05,3.95596]
[1778206902865,41.42,79458.28,0.0,-0.97776,2e-05,3.96146]
[1778206908907,41.42,79456.53,0.0,-0.97779,2e-05,3.95749]
[1778206913942,41.42,79459.7,0.0,-0.97773,2e-05,3.96636]
[1778206918977,41.42,79461.2,0.0,-0.9777,2e-05,3.97081]
[1778206923005,41.42,79466.94,0.0,-0.9776,2e-05,3.98627]
[1778206928042,41.42,79465.58,0.0,-0.97762,2e-05,3.98307]
[1778206933081,41.42,79467.93,0.0,-0.97758,2e-05,3.98962]
[1778206935095,41.42,79462.48,0.0,-0.97767,2e-05,3.97541]
[1778206936102,41.42,79462.99,0.0,-0.97766,2e-05,3.97684]
[1778206941136,41.43,79465.04,0.0,-0.97763,2e-05,3.98263]
[1778206944159,41.43,79472.77,0.0,-0.97749,2e-05,4.00319]
[1778206945165,41.43,79472.71,0.0,-0.97749,2e-05,4.00306]
[1778206947250,41.43,79465.36,0.0,-0.97762,2e-05,3.98376]
[1778206952286,41.43,79465.29,0.0,-0.97763,2e-05,3.98162]
[1778206958255,41.43,79472.3,0.0,-0.97751,2e-05,4.00033]
[1778206959262,41.43,79473.82,0.0,-0.97748,2e-05,4.00435]
[1778206964297,41.43,79473.91,0.0,-0.97748,2e-05,4.00457]
[1778206969332,41.43,79478.04,0.0,-0.97741,2e-05,4.01544]
[1778206974368,41.43,79471.03,0.0,-0.97753,2e-05,3.99681]
[1778206975375,41.43,79472.21,0.0,-0.97751,2e-05,3.99993]
[1778206980408,41.43,79474.76,0.0,-0.97747,2e-05,4.00663]
[1778206985446,41.43,79476.44,0.0,-0.97744,2e-05,4.011]
[1778206990485,41.43,79478.7,0.0,-0.9774,2e-05,4.01685]
[1778206995536,41.43,79457.8,0.0,-0.97775,2e-05,3.96263]
[1778206996526,41.43,79457.8,0.0,-0.97775,2e-05,3.96268]
[1778207001562,41.43,79456.99,0.0,-0.97777,2e-05,3.96087]
[1778207005589,41.43,79461.79,0.0,-0.97768,2e-05,3.97361]
[1778207010624,41.43,79461.76,0.0,-0.97768,2e-05,3.97365]
[1778207012708,41.43,79474.3,0.0,-0.97748,2e-05,4.00448]
[1778207016670,41.43,79479.83,0.0,-0.97738,2e-05,4.01896]
[1778207021700,41.43,79482.07,0.0,-0.97735,2e-05,4.02464]
[1778207026735,41.43,79482.37,0.0,-0.97734,2e-05,4.02518]
[1778207031771,41.43,79482.01,0.0,-0.97735,2e-05,4.024]
[1778207032848,41.43,79487.53,0.0,-0.97725,2e-05,4.03859]
[1778207039828,41.43,79490.36,0.0,-0.97721,2e-05,4.04565]
[1778207044861,41.43,79493.04,0.0,-0.97716,2e-05,4.05246]
[1778207049901,41.43,79496.67,0.0,-0.9771,2e-05,4.06182]
[1778207054952,41.42,79467.6,0.0,-0.97761,2e-05,3.98455]
[1778207055958,41.43,79446.62,0.0,-0.97797,2e-05,3.92979]
[1778207058980,41.43,79451.79,0.0,-0.97787,2e-05,3.94372]
[1778207060997,41.43,79456.86,0.0,-0.97779,2e-05,3.9572]
[1778207065029,41.43,79465.86,0.0,-0.97763,2e-05,3.98119]
[1778207068044,41.43,79459.25,0.0,-0.97774,2e-05,3.96404]
[1778207073093,41.43,79459.73,0.0,-0.97774,2e-05,3.96357]
[1778207076103,41.43,79467.74,0.0,-0.9776,2e-05,3.98481]
[1778207081135,41.43,79466.87,0.0,-0.97762,2e-05,3.98274]
[1778207086170,41.43,79466.76,0.0,-0.97762,2e-05,3.98265]
[1778207091205,41.43,79469.41,0.0,-0.97757,2e-05,3.98976]
[1778207096241,41.43,79471.73,0.0,-0.97753,2e-05,3.99593]
[1778207101279,41.43,79465.86,0.0,-0.97763,2e-05,3.9805]
[1778207102288,41.43,79460.72,0.0,-0.97772,2e-05,3.96704]
[1778207103392,41.43,79467.31,0.0,-0.97761,2e-05,3.98441]
[1778207106312,41.43,79469.42,0.0,-0.97757,2e-05,3.99005]
[1778207111347,41.43,79472.57,0.0,-0.97751,2e-05,3.99842]
[1778207116388,41.43,79473.3,0.0,-0.9775,2e-05,4.00034]
[1778207121425,41.43,79476.0,0.0,-0.97746,2e-05,4.0074]
[1778207126458,41.43,79474.74,0.0,-0.97748,2e-05,4.00399]
[1778207131494,41.43,79473.73,0.0,-0.97751,2e-05,3.99906]
[1778207137535,41.43,79471.89,0.0,-0.97754,2e-05,3.99417]
[1778207142570,41.43,79471.01,0.0,-0.97756,2e-05,3.99182]
[1778207147605,41.43,79469.69,0.0,-0.97758,2e-05,3.98832]
[1778207152641,41.43,79469.91,0.0,-0.97757,2e-05,3.98888]
[1778207157678,41.43,79468.74,0.0,-0.97759,2e-05,3.98577]
[1778207162713,41.43,79467.9,0.0,-0.97761,2e-05,3.98355]
[1778207165733,41.43,79475.36,0.0,-0.97748,2e-05,4.00315]
[1778207167746,41.43,79481.69,0.0,-0.97737,2e-05,4.01979]
[1778207172781,41.43,79484.23,0.0,-0.97733,2e-05,4.02626]
[1778207173883,41.43,79473.04,0.0,-0.97752,2e-05,3.99662]
[1778207174796,41.43,79473.04,0.0,-0.97752,2e-05,3.99662]
[1778207179833,41.43,79467.71,0.0,-0.97762,2e-05,3.98263]
[1778207180855,41.43,79461.26,0.0,-0.97773,2e-05,3.96574]
[1778207181845,41.43,79453.28,0.0,-0.97786,2e-05,3.94494]
[1778207182852,41.43,79440.22,0.0,-0.97808,2e-05,3.91108]
[1778207187886,41.43,79440.86,0.0,-0.97807,2e-05,3.91351]
[1778207191914,41.43,79449.4,0.0,-0.97793,2e-05,3.93413]
[1778207194026,41.43,79457.77,0.0,-0.97779,2e-05,3.9562]
[1778207199970,41.44,79464.9,0.0,-0.97766,2e-05,3.97535]
[1778207205011,41.44,79464.99,0.0,-0.97766,2e-05,3.97584]
[1778207210040,41.44,79466.33,0.0,-0.97763,2e-05,3.9796]
[1778207215075,41.44,79466.93,0.0,-0.97762,2e-05,3.98141]
[1778207218096,41.44,79462.11,0.0,-0.9777,2e-05,3.96889]
[1778207220112,41.44,79452.04,0.0,-0.97787,2e-05,3.94273]
[1778207221119,41.44,79447.36,0.0,-0.97795,2e-05,3.93067]
[1778207222126,41.44,79440.38,0.0,-0.97807,2e-05,3.91269]
[1778207227159,41.44,79443.29,0.0,-0.97801,2e-05,3.92111]
[1778207229173,41.44,79449.16,0.0,-0.97791,2e-05,3.93672]
[1778207230181,41.44,79455.44,0.0,-0.9778,2e-05,3.95324]
[1778207235217,41.44,79456.8,0.0,-0.97778,2e-05,3.95749]
[1778207240251,41.45,79461.88,0.0,-0.97768,2e-05,3.97149]
[1778207245286,41.45,79466.38,0.0,-0.9776,2e-05,3.98392]
[1778207251329,41.45,79467.63,0.0,-0.97759,2e-05,3.98567]
[1778207256363,41.45,79469.43,0.0,-0.97755,2e-05,3.9909]
[1778207264527,41.45,79473.69,0.0,-0.97748,2e-05,4.0028]
[1778207270465,41.45,79473.33,0.0,-0.97748,2e-05,4.00225]
[1778207275500,41.45,79468.97,0.0,-0.97755,2e-05,3.99106]
[1778207280535,41.46,79470.45,0.0,-0.97753,2e-05,3.99533]
[1778207284669,41.46,79463.46,0.0,-0.97764,2e-05,3.97723]
[1778207286578,41.46,79461.65,0.0,-0.97767,2e-05,3.97267]
[1778207291612,41.46,79467.07,0.0,-0.97758,2e-05,3.98748]
[1778207296647,41.46,79464.44,0.0,-0.97762,2e-05,3.98111]
[1778207299669,41.46,79455.48,0.0,-0.97777,2e-05,3.95798]
[1778207300676,41.46,79453.93,0.0,-0.9778,2e-05,3.95408]
[1778207304809,41.46,79461.86,0.0,-0.97765,2e-05,3.97555]
[1778207306717,41.46,79466.44,0.0,-0.97757,2e-05,3.98788]
[1778207307732,41.46,79468.18,0.0,-0.97754,2e-05,3.99257]
[1778207312759,41.46,79464.93,0.0,-0.97761,2e-05,3.98236]
[1778207314883,41.47,79458.32,0.0,-0.97772,2e-05,3.96535]
[1778207316787,41.47,79457.93,0.0,-0.97772,2e-05,3.96447]
[1778207322829,41.47,79457.74,0.0,-0.97772,2e-05,3.96499]
[1778207327867,41.47,79458.46,0.0,-0.9777,2e-05,3.96761]
[1778207332899,41.47,79462.22,0.0,-0.97763,2e-05,3.97816]
[1778207337934,41.47,79464.35,0.0,-0.97759,2e-05,3.98431]
[1778207342969,41.47,79457.18,0.0,-0.97771,2e-05,3.96605]
[1778207349011,41.48,79456.16,0.0,-0.97773,2e-05,3.96421]
[1778207354046,41.48,79458.71,0.0,-0.97768,2e-05,3.97159]
[1778207360089,41.48,79459.92,0.0,-0.97765,2e-05,3.97558]
[1778207365230,41.48,79460.97,0.0,-0.97763,2e-05,3.97901]
[1778207371166,41.48,79462.81,0.0,-0.9776,2e-05,3.98246]
[1778207374188,41.49,79467.98,0.0,-0.97751,2e-05,3.99644]
[1778207381236,41.49,79468.02,0.0,-0.97751,2e-05,3.99728]
[1778207386272,41.49,79468.53,0.0,-0.97749,2e-05,3.99912]
[1778207388286,41.49,79477.94,0.0,-0.97733,2e-05,4.0241]
[1778207390300,41.49,79468.9,0.0,-0.97749,2e-05,4.00035]
[1778207395440,41.49,79469.56,0.0,-0.97747,2e-05,4.00247]
[1778207401376,41.49,79470.11,0.0,-0.97746,2e-05,4.00428]
[1778207406411,41.49,79470.53,0.0,-0.97745,2e-05,4.00558]
[1778207411448,41.49,79463.55,0.0,-0.97757,2e-05,3.98737]
[1778207416481,41.49,79462.35,0.0,-0.97759,2e-05,3.98459]
[1778207422523,41.49,79463.43,0.0,-0.97757,2e-05,3.98795]
[1778207427564,41.5,79464.66,0.0,-0.97754,2e-05,3.99164]
[1778207432599,41.5,79465.22,0.0,-0.97754,2e-05,3.99142]
[1778207435726,41.5,79449.51,0.0,-0.97781,2e-05,3.95054]
[1778207437635,41.5,79443.04,0.0,-0.97792,2e-05,3.93394]
[1778207438641,41.5,79438.12,0.0,-0.978,2e-05,3.92134]
[1778207441662,41.5,79442.67,0.0,-0.97792,2e-05,3.9338]
[1778207442671,41.5,79446.72,0.0,-0.97785,2e-05,3.94454]
[1778207445797,41.5,79458.38,0.0,-0.97764,2e-05,3.97556]
[1778207447708,41.5,79458.47,0.0,-0.97764,2e-05,3.9761]
[1778207449723,41.5,79452.68,0.0,-0.97774,2e-05,3.96119]
[1778207451737,41.5,79449.77,0.0,-0.97779,2e-05,3.95389]
[1778207455886,41.51,79446.31,0.0,-0.97784,2e-05,3.94556]
[1778207458790,41.51,79440.94,0.0,-0.97793,2e-05,3.93215]
[1778207461811,41.51,79437.74,0.0,-0.97798,2e-05,3.9245]
[1778207466846,41.51,79438.4,0.0,-0.97796,2e-05,3.92735]
[1778207471881,41.52,79441.5,0.0,-0.9779,2e-05,3.93652]
[1778207476916,41.52,79442.37,0.0,-0.97788,2e-05,3.93982]
[1778207481951,41.52,79443.84,0.0,-0.97785,2e-05,3.94469]
[1778207484973,41.52,79449.71,0.0,-0.97774,2e-05,3.9606]
[1778207486102,41.52,79455.52,0.0,-0.97764,2e-05,3.97599]
[1778207487993,41.52,79456.59,0.0,-0.97762,2e-05,3.97911]
[1778207489002,41.52,79472.45,0.0,-0.97735,2e-05,4.02102]
[1778207490015,41.52,79473.43,0.0,-0.97733,2e-05,4.02367]
[1778207494037,41.52,79470.24,0.0,-0.97739,2e-05,4.01321]
[1778207500078,41.52,79465.06,0.0,-0.97748,2e-05,3.9998]
[1778207504107,41.53,79471.68,0.0,-0.97737,2e-05,4.01738]
[1778207505119,41.53,79477.45,0.0,-0.97727,2e-05,4.03266]
[1778207506243,41.52,79478.5,0.0,-0.97725,2e-05,4.03539]
[1778207512163,41.52,79476.17,0.0,-0.97729,2e-05,4.02899]
[1778207518208,41.52,79477.82,0.0,-0.97726,2e-05,4.03313]
[1778207523240,41.52,79481.95,0.0,-0.97719,2e-05,4.04377]
[1778207526383,41.52,79491.03,0.0,-0.97704,2e-05,4.06764]
[1778207528275,41.52,79491.3,0.0,-0.97703,2e-05,4.0681]
[1778207534317,41.52,79489.16,0.0,-0.97708,2e-05,4.06168]
[1778207535324,41.52,79494.95,0.0,-0.97698,2e-05,4.07698]
[1778207539352,41.52,79499.62,0.0,-0.9769,2e-05,4.0888]
[1778207542374,41.52,79505.5,0.0,-0.9768,2e-05,4.10402]
[1778207544387,41.52,79497.69,0.0,-0.97694,2e-05,4.08275]
[1778207545394,41.52,79504.95,0.0,-0.97681,2e-05,4.10202]
[1778207550430,41.51,79509.74,0.0,-0.97673,2e-05,4.11398]
[1778207555466,41.51,79517.07,0.0,-0.97662,2e-05,4.1306]
[1778207556604,41.51,79527.01,0.0,-0.97644,2e-05,4.15728]
[1778207562515,41.51,79530.09,0.0,-0.9764,2e-05,4.16434]
[1778207563522,41.51,79537.97,0.0,-0.97626,2e-05,4.18553]
[1778207567549,41.5,79542.32,0.0,-0.97619,2e-05,4.19634]
[1778207570570,41.5,79546.93,0.0,-0.97611,2e-05,4.20807]
[1778207572587,41.5,79553.21,0.0,-0.976,2e-05,4.22463]
[1778207573592,41.5,79560.31,0.0,-0.97587,2e-05,4.24378]
[1778207577620,41.5,79569.19,0.0,-0.97572,2e-05,4.26672]
[1778207578626,41.49,79580.42,0.0,-0.97552,2e-05,4.29738]
[1778207583661,41.49,79581.18,0.0,-0.97552,2e-05,4.29714]
[1778207588697,41.48,79580.08,0.0,-0.97555,2e-05,4.29185]
[1778207593731,41.48,79582.08,0.0,-0.97553,2e-05,4.29518]
[1778207596889,41.47,79590.25,0.0,-0.97539,2e-05,4.31659]
[1778207598767,41.47,79594.53,0.0,-0.97532,2e-05,4.3276]
[1778207600782,41.47,79598.94,0.0,-0.97524,2e-05,4.33892]
[1778207604810,41.46,79605.83,0.0,-0.97513,2e-05,4.35616]
[1778207609853,41.46,79609.16,0.0,-0.97508,2e-05,4.36287]
[1778207614881,41.45,79612.94,0.0,-0.97504,2e-05,4.36861]
[1778207618922,41.45,79628.24,0.0,-0.97477,2e-05,4.40969]
[1778207619925,41.44,79633.76,0.0,-0.97467,2e-05,4.42477]
[1778207620921,41.44,79639.26,0.0,-0.97457,2e-05,4.4398]
[1778207621930,41.44,79641.12,0.0,-0.97453,2e-05,4.44445]
[1778207627104,41.43,79638.58,0.0,-0.97461,2e-05,4.43392]
[1778207630995,41.43,79643.73,0.0,-0.97452,2e-05,4.446]
[1778207632001,41.43,79645.41,0.0,-0.9745,2e-05,4.45012]
[1778207635024,41.42,79638.13,0.0,-0.97465,2e-05,4.42734]
[1778207636028,41.42,79634.55,0.0,-0.97472,2e-05,4.41652]
[1778207640058,41.41,79639.8,0.0,-0.97464,2e-05,4.42892]
[1778207642070,41.41,79642.65,0.0,-0.97459,2e-05,4.43573]
[1778207644083,41.41,79637.45,0.0,-0.9747,2e-05,4.41962]
[1778207649119,41.4,79627.66,0.0,-0.97491,2e-05,4.38869]
[1778207650130,41.4,79624.06,0.0,-0.97498,2e-05,4.37794]
[1778207652139,41.4,79621.1,0.0,-0.97505,2e-05,4.36847]
[1778207657315,41.39,79609.69,0.0,-0.97528,2e-05,4.33371]
[1778207659189,41.39,79609.38,0.0,-0.97529,2e-05,4.33185]
[1778207664224,41.38,79612.32,0.0,-0.97525,2e-05,4.3377]
[1778207669259,41.38,79611.49,0.0,-0.97528,2e-05,4.333]
[1778207672283,41.37,79603.94,0.0,-0.97545,2e-05,4.3082]
[1778207674294,41.37,79603.55,0.0,-0.97546,2e-05,4.30628]
[1778207679329,41.36,79603.4,0.0,-0.97548,2e-05,4.30341]
[1778207684365,41.36,79605.13,0.0,-0.97546,2e-05,4.30621]
[1778207687530,41.36,79611.65,0.0,-0.97535,2e-05,4.32318]
[1778207693427,41.35,79614.11,0.0,-0.97532,2e-05,4.32748]
[1778207698608,41.34,79630.81,0.0,-0.97502,2e-05,4.37227]
[1778207699470,41.34,79630.81,0.0,-0.97502,2e-05,4.37176]
[1778207704504,41.34,79631.1,0.0,-0.97503,2e-05,4.37005]
[1778207705511,41.34,79637.18,0.0,-0.97492,2e-05,4.3867]
[1778207710547,41.33,79642.82,0.0,-0.97484,2e-05,4.39989]
[1778207715590,41.32,79618.15,0.0,-0.97532,2e-05,4.32755]
[1778207716598,41.32,79612.53,0.0,-0.97542,2e-05,4.31181]
[1778207717604,41.32,79608.47,0.0,-0.97551,2e-05,4.29964]
[1778207721634,41.32,79601.87,0.0,-0.97564,2e-05,4.2797]
[1778207726667,41.31,79597.37,0.0,-0.97573,2e-05,4.26543]
[1778207727673,41.31,79592.28,0.0,-0.97583,2e-05,4.25101]
[1778207730695,41.31,79598.12,0.0,-0.97573,2e-05,4.26623]
[1778207735729,41.3,79606.65,0.0,-0.97559,2e-05,4.28592]
[1778207737744,41.3,79600.54,0.0,-0.97571,2e-05,4.26824]
[1778207739758,41.3,79595.72,0.0,-0.97581,2e-05,4.25423]
[1778207741772,41.3,79586.73,0.0,-0.97597,2e-05,4.22882]
[1778207746806,41.3,79588.67,0.0,-0.97595,2e-05,4.23283]
[1778207751843,41.29,79590.67,0.0,-0.97592,2e-05,4.23688]
[1778207753864,41.29,79585.31,0.0,-0.97602,2e-05,4.22155]
[1778207758890,41.29,79589.36,0.0,-0.97596,2e-05,4.23138]
[1778207763925,41.29,79585.22,0.0,-0.97604,2e-05,4.21858]
[1778207766948,41.28,79579.25,0.0,-0.97616,2e-05,4.20139]
[1778207767953,41.28,79571.41,0.0,-0.9763,2e-05,4.17966]
[1778207769114,41.28,79566.48,0.0,-0.97639,2e-05,4.16597]
[1778207775008,41.28,79565.07,0.0,-0.97642,2e-05,4.16097]
[1778207777022,41.28,79556.66,0.0,-0.97658,2e-05,4.1377]
[1778207778026,41.28,79556.51,0.0,-0.97658,2e-05,4.13714]
[1778207783061,41.28,79558.25,0.0,-0.97656,2e-05,4.14113]
[1778207784069,41.28,79543.36,0.0,-0.97682,2e-05,4.10066]
[1778207785080,41.28,79537.66,0.0,-0.97692,2e-05,4.08522]
[1778207786082,41.28,79537.66,0.0,-0.97692,2e-05,4.08517]
[1778207789253,41.28,79527.78,0.0,-0.9771,2e-05,4.05853]
[1778207791118,41.28,79529.06,0.0,-0.97709,2e-05,4.05973]
[1778207793139,41.28,79534.27,0.0,-0.977,2e-05,4.07369]
[1778207797161,41.28,79526.49,0.0,-0.97713,2e-05,4.0528]
[1778207798170,41.28,79522.08,0.0,-0.97721,2e-05,4.04104]
[1778207799325,41.28,79508.34,0.0,-0.97745,2e-05,4.00453]
[1778207800183,41.28,79508.34,0.0,-0.97745,2e-05,4.0046]
[1778207801188,41.28,79509.73,0.0,-0.97743,2e-05,4.0084]
[1778207806225,41.28,79502.59,0.0,-0.97755,2e-05,3.99001]
[1778207807232,41.28,79506.63,0.0,-0.97748,2e-05,4.00084]
[1778207808240,41.28,79513.41,0.0,-0.97736,2e-05,4.01895]
[1778207809396,41.28,79515.97,0.0,-0.97731,2e-05,4.02585]
[1778207813275,41.28,79521.71,0.0,-0.97721,2e-05,4.04145]
[1778207814280,41.28,79523.56,0.0,-0.97718,2e-05,4.04644]
[1778207819468,41.28,79523.62,0.0,-0.97717,2e-05,4.04683]
[1778207825361,41.28,79527.53,0.0,-0.9771,2e-05,4.05759]
[1778207828381,41.28,79521.33,0.0,-0.97721,2e-05,4.04114]
[1778207833416,41.28,79523.23,0.0,-0.97718,2e-05,4.0465]
[1778207835429,41.28,79524.11,0.0,-0.97716,2e-05,4.04892]
[1778207840465,41.28,79522.66,0.0,-0.97718,2e-05,4.04526]
[1778207845500,41.28,79523.59,0.0,-0.97717,2e-05,4.04795]
[1778207850537,41.28,79521.69,0.0,-0.9772,2e-05,4.04309]
[1778207853557,41.28,79530.61,0.0,-0.97705,2e-05,4.06489]
[1778207854575,41.28,79537.32,0.0,-0.97693,2e-05,4.08293]
[1778207856729,41.28,79527.63,0.0,-0.9771,2e-05,4.05689]
[1778207857736,41.28,79528.71,0.0,-0.97709,2e-05,4.05982]
[1778207863626,41.28,79522.25,0.0,-0.9772,2e-05,4.04279]
[1778207868662,41.28,79522.78,0.0,-0.97719,2e-05,4.04449]
[1778207869669,41.28,79529.21,0.0,-0.97707,2e-05,4.0617]
[1778207874703,41.28,79530.37,0.0,-0.97705,2e-05,4.06484]
[1778207879738,41.29,79533.09,0.0,-0.977,2e-05,4.07219]
[1778207884773,41.28,79535.56,0.0,-0.97696,2e-05,4.07882]
[1778207889809,41.29,79534.67,0.0,-0.97698,2e-05,4.07646]
[1778207894844,41.29,79534.25,0.0,-0.97698,2e-05,4.07543]
[1778207898872,41.29,79529.3,0.0,-0.97707,2e-05,4.06228]
[1778207902902,41.29,79523.4,0.0,-0.97717,2e-05,4.04676]
[1778207908105,41.29,79522.49,0.0,-0.97718,2e-05,4.04475]
[1778207909951,41.29,79500.6,0.0,-0.97756,2e-05,3.98683]
[1778207914987,41.29,79498.23,0.0,-0.97761,2e-05,3.97927]
[1778207917001,41.29,79504.73,0.0,-0.9775,2e-05,3.99677]
[1778207922035,41.29,79506.77,0.0,-0.97746,2e-05,4.00289]
[1778207927072,41.29,79510.28,0.0,-0.97739,2e-05,4.01281]
[1778207932111,41.3,79514.29,0.0,-0.97732,2e-05,4.02388]
[1778207937142,41.3,79514.76,0.0,-0.97731,2e-05,4.02545]
[1778207942179,41.3,79515.69,0.0,-0.97729,2e-05,4.02818]
[1778207943183,41.3,79522.05,0.0,-0.97718,2e-05,4.04519]
[1778207944191,41.3,79523.64,0.0,-0.97715,2e-05,4.04946]
[1778207949229,41.3,79520.63,0.0,-0.9772,2e-05,4.04147]
[1778207950234,41.3,79514.22,0.0,-0.97731,2e-05,4.02441]
[1778207951240,41.3,79510.83,0.0,-0.97737,2e-05,4.01544]
[1778207953255,41.3,79510.26,0.0,-0.97738,2e-05,4.01407]
[1778207955270,41.3,79505.14,0.0,-0.97747,2e-05,4.00065]
[1778207958452,41.3,79500.28,0.0,-0.97755,2e-05,3.98811]
[1778207964332,41.3,79501.69,0.0,-0.97752,2e-05,3.99258]
[1778207969368,41.3,79503.5,0.0,-0.97749,2e-05,3.99798]
[1778207974402,41.3,79503.65,0.0,-0.97749,2e-05,3.99679]
[1778207979437,41.31,79502.29,0.0,-0.97751,2e-05,3.99386]
[1778207984472,41.31,79503.88,0.0,-0.97748,2e-05,3.99873]
[1778207987493,41.31,79512.71,0.0,-0.97732,2e-05,4.02253]
[1778207988663,41.31,79518.11,0.0,-0.97723,2e-05,4.03699]
[1778207989511,41.31,79519.21,0.0,-0.97721,2e-05,4.03999]
[1778207994542,41.31,79521.85,0.0,-0.97716,2e-05,4.04727]
[1778207999578,41.31,79526.5,0.0,-0.97708,2e-05,4.05986]
[1778208001592,41.31,79533.09,0.0,-0.97696,2e-05,4.07757]
[1778208003607,41.31,79528.43,0.0,-0.97704,2e-05,4.06505]
[1778208004625,41.31,79527.36,0.0,-0.97706,2e-05,4.06219]
[1778208009707,41.31,79527.56,0.0,-0.97706,2e-05,4.06278]
[1778208014741,41.31,79525.74,0.0,-0.97709,2e-05,4.0579]
[1778208016756,41.31,79531.0,0.0,-0.977,2e-05,4.07198]
[1778208021790,41.31,79530.1,0.0,-0.97702,2e-05,4.06945]
[1778208026825,41.31,79529.49,0.0,-0.97703,2e-05,4.06764]
[1778208031861,41.31,79530.79,0.0,-0.97702,2e-05,4.06881]
[1778208036895,41.31,79529.64,0.0,-0.97704,2e-05,4.06568]
[1778208041931,41.31,79529.95,0.0,-0.97703,2e-05,4.06643]
[1778208046966,41.31,79530.96,0.0,-0.97702,2e-05,4.06902]
[1778208052005,41.31,79535.12,0.0,-0.97694,2e-05,4.07997]
[1778208057035,41.31,79534.47,0.0,-0.97696,2e-05,4.07795]
[1778208061063,41.31,79545.64,0.0,-0.97676,2e-05,4.10777]
[1778208065093,41.3,79548.16,0.0,-0.97672,2e-05,4.11411]
[1778208070129,41.3,79544.86,0.0,-0.97678,2e-05,4.10456]
[1778208072141,41.3,79538.95,0.0,-0.97689,2e-05,4.0884]
[1778208077175,41.3,79536.71,0.0,-0.97693,2e-05,4.08194]
[1778208083217,41.3,79536.54,0.0,-0.97694,2e-05,4.08099]
[1778208088252,41.3,79536.73,0.0,-0.97694,2e-05,4.08111]
[1778208093287,41.3,79535.34,0.0,-0.97698,2e-05,4.0748]
[1778208098322,41.3,79526.14,0.0,-0.97714,2e-05,4.04984]
[1778208099331,41.3,79524.34,0.0,-0.97717,2e-05,4.04501]
[1778208104364,41.3,79528.33,0.0,-0.9771,2e-05,4.05564]
[1778208109401,41.3,79531.06,0.0,-0.97705,2e-05,4.06295]
[1778208114438,41.3,79535.16,0.0,-0.97698,2e-05,4.07395]
[1778208119576,41.3,79535.71,0.0,-0.97697,2e-05,4.07537]
[1778208125514,41.3,79538.38,0.0,-0.97692,2e-05,4.08248]
[1778208130547,41.3,79537.52,0.0,-0.97694,2e-05,4.08005]
[1778208132562,41.3,79542.63,0.0,-0.97685,2e-05,4.09376]
[1778208133573,41.3,79546.32,0.0,-0.97679,2e-05,4.10366]
[1778208135582,41.3,79540.74,0.0,-0.97689,2e-05,4.0885]
[1778208138603,41.3,79537.35,0.0,-0.97695,2e-05,4.07929]
[1778208143638,41.3,79535.89,0.0,-0.97697,2e-05,4.07523]
[1778208148674,41.3,79537.57,0.0,-0.97694,2e-05,4.07964]
[1778208153709,41.3,79539.6,0.0,-0.97692,2e-05,4.08274]
[1778208159857,41.29,79539.61,0.0,-0.97692,2e-05,4.08252]
[1778208165794,41.29,79543.7,0.0,-0.97685,2e-05,4.0933]
[1778208170830,41.29,79544.35,0.0,-0.97684,2e-05,4.09469]
[1778208175865,41.29,79546.71,0.0,-0.9768,2e-05,4.10065]
[1778208180902,41.29,79546.49,0.0,-0.97681,2e-05,4.09947]
[1778208185936,41.29,79545.64,0.0,-0.97683,2e-05,4.09663]
[1778208189964,41.29,79548.52,0.0,-0.97678,2e-05,4.10387]
[1778208194998,41.29,79550.67,0.0,-0.97675,2e-05,4.10896]
[1778208200034,41.28,79551.35,0.0,-0.97674,2e-05,4.11004]
[1778208204062,41.28,79544.34,0.0,-0.97687,2e-05,4.09058]
[1778208209096,41.28,79547.47,0.0,-0.97682,2e-05,4.09846]
[1778208214131,41.28,79546.64,0.0,-0.97685,2e-05,4.09346]
[1778208219167,41.28,79549.21,0.0,-0.97681,2e-05,4.09988]
[1778208224202,41.28,79551.17,0.0,-0.97677,2e-05,4.10466]
[1778208229238,41.28,79549.52,0.0,-0.97681,2e-05,4.09971]
[1778208234272,41.28,79548.17,0.0,-0.97683,2e-05,4.09561]
[1778208239309,41.27,79547.66,0.0,-0.97685,2e-05,4.09372]
[1778208244342,41.27,79548.79,0.0,-0.97683,2e-05,4.09622]
[1778208249378,41.27,79546.56,0.0,-0.97687,2e-05,4.08966]
[1778208254415,41.27,79545.09,0.0,-0.9769,2e-05,4.08517]
[1778208259450,41.27,79541.42,0.0,-0.97697,2e-05,4.07485]
[1778208264486,41.27,79539.62,0.0,-0.97701,2e-05,4.06957]
[1778208267505,41.27,79534.11,0.0,-0.9771,2e-05,4.05457]
[1778208272544,41.27,79533.9,0.0,-0.97712,2e-05,4.05151]
[1778208277581,41.27,79534.43,0.0,-0.97711,2e-05,4.0527]
[1778208281615,41.27,79531.96,0.0,-0.97716,2e-05,4.04596]
[1778208286646,41.27,79534.76,0.0,-0.97711,2e-05,4.05333]
[1778208291698,41.27,79535.22,0.0,-0.9771,2e-05,4.05444]
[1778208292688,41.27,79524.62,0.0,-0.97729,2e-05,4.02611]
[1778208293697,41.27,79516.48,0.0,-0.97743,2e-05,4.00449]
[1778208294702,41.27,79512.89,0.0,-0.97749,2e-05,3.99504]
[1778208299737,41.27,79514.06,0.0,-0.97747,2e-05,3.99853]
[1778208303766,41.27,79519.97,0.0,-0.97737,2e-05,4.01447]
[1778208305779,41.27,79528.65,0.0,-0.97721,2e-05,4.03768]
[1778208306786,41.27,79531.02,0.0,-0.97717,2e-05,4.04402]
[1778208311821,41.27,79531.25,0.0,-0.97717,2e-05,4.04462]
[1778208316857,41.27,79531.85,0.0,-0.97716,2e-05,4.04628]
[1778208321893,41.27,79533.88,0.0,-0.97712,2e-05,4.0518]
[1778208326933,41.27,79536.55,0.0,-0.97707,2e-05,4.05903]
[1778208331970,41.27,79540.53,0.0,-0.97701,2e-05,4.0675]
[1778208337007,41.27,79540.83,0.0,-0.97701,2e-05,4.06823]
[1778208343048,41.27,79539.53,0.0,-0.97703,2e-05,4.0646]
[1778208348177,41.27,79538.81,0.0,-0.97705,2e-05,4.06255]
[1778208354125,41.27,79538.41,0.0,-0.97706,2e-05,4.06131]
[1778208359160,41.27,79539.02,0.0,-0.97705,2e-05,4.06278]
[1778208361175,41.27,79546.57,0.0,-0.97691,2e-05,4.08294]
[1778208366208,41.26,79545.94,0.0,-0.97693,2e-05,4.08083]
[1778208371243,41.26,79550.4,0.0,-0.97685,2e-05,4.09235]
[1778208376278,41.26,79551.47,0.0,-0.97684,2e-05,4.09466]
[1778208384334,41.26,79553.83,0.0,-0.9768,2e-05,4.1]
[1778208389369,41.26,79555.81,0.0,-0.97677,2e-05,4.10464]
[1778208391384,41.26,79561.88,0.0,-0.97668,2e-05,4.11852]
[1778208396418,41.25,79563.69,0.0,-0.97665,2e-05,4.12252]
[1778208401455,41.25,79562.83,0.0,-0.97667,2e-05,4.11926]
[1778208405483,41.25,79570.46,0.0,-0.97654,2e-05,4.1392]
[1778208410517,41.25,79570.58,0.0,-0.97654,2e-05,4.13844]
[1778208415551,41.25,79571.05,0.0,-0.97654,2e-05,4.13867]
[1778208420586,41.24,79571.5,0.0,-0.97654,2e-05,4.13885]
[1778208425621,41.24,79570.58,0.0,-0.97657,2e-05,4.13533]
[1778208427636,41.24,79563.69,0.0,-0.97669,2e-05,4.11625]
[1778208432673,41.24,79563.87,0.0,-0.97669,2e-05,4.11595]
[1778208437723,41.24,79560.78,0.0,-0.97675,2e-05,4.10681]
[1778208438726,41.23,79553.89,0.0,-0.97688,2e-05,4.08806]
[1778208439723,41.23,79548.94,0.0,-0.97697,2e-05,4.07462]
[1778208440731,41.23,79538.86,0.0,-0.97715,2e-05,4.04749]
[1778208441740,41.23,79538.08,0.0,-0.97716,2e-05,4.04537]
[1778208446774,41.23,79536.47,0.0,-0.97719,2e-05,4.04098]
[1778208451810,41.23,79536.53,0.0,-0.9772,2e-05,4.03893]
[1778208456845,41.23,79536.28,0.0,-0.9772,2e-05,4.03832]
[1778208461880,41.23,79535.14,0.0,-0.97722,2e-05,4.03536]
[1778208466913,41.23,79534.04,0.0,-0.97724,2e-05,4.03259]
[1778208471949,41.24,79535.95,0.0,-0.97721,2e-05,4.03786]
[1778208476984,41.24,79533.0,0.0,-0.97726,2e-05,4.03019]
[1778208482019,41.24,79535.97,0.0,-0.9772,2e-05,4.03834]
[1778208487059,41.24,79537.96,0.0,-0.97717,2e-05,4.0438]
[1778208492089,41.24,79538.11,0.0,-0.97716,2e-05,4.04434]
[1778208497125,41.24,79537.91,0.0,-0.97717,2e-05,4.04394]
[1778208502162,41.24,79538.57,0.0,-0.97715,2e-05,4.04585]
[1778208507196,41.24,79538.76,0.0,-0.97715,2e-05,4.0465]
[1778208512239,41.24,79538.98,0.0,-0.97716,2e-05,4.04504]
[1778208517267,41.24,79538.85,0.0,-0.97716,2e-05,4.04486]
[1778208518272,41.24,79545.75,0.0,-0.97704,2e-05,4.06336]
[1778208523308,41.24,79546.58,0.0,-0.97702,2e-05,4.06552]
[1778208528343,41.24,79545.93,0.0,-0.97703,2e-05,4.06369]
[1778208533379,41.24,79545.99,0.0,-0.97703,2e-05,4.06374]
[1778208536399,41.24,79538.58,0.0,-0.97716,2e-05,4.04385]
[1778208541435,41.24,79537.06,0.0,-0.97719,2e-05,4.03983]
[1778208546470,41.24,79537.17,0.0,-0.97719,2e-05,4.04015]
[1778208551505,41.24,79537.53,0.0,-0.97718,2e-05,4.04112]
[1778208554525,41.24,79543.28,0.0,-0.97708,2e-05,4.0565]
[1778208559688,41.24,79542.27,0.0,-0.9771,2e-05,4.05366]
[1778208565603,41.24,79541.22,0.0,-0.97712,2e-05,4.0507]
[1778208570639,41.24,79541.27,0.0,-0.97712,2e-05,4.05072]
[1778208575673,41.24,79540.08,0.0,-0.97715,2e-05,4.04521]
[1778208580708,41.24,79539.56,0.0,-0.97716,2e-05,4.04372]
[1778208585744,41.24,79545.49,0.0,-0.97706,2e-05,4.05947]
[1778208586752,41.24,79550.85,0.0,-0.97696,2e-05,4.0738]
[1778208591786,41.24,79553.68,0.0,-0.97692,2e-05,4.08099]
[1778208594808,41.23,79558.89,0.0,-0.97683,2e-05,4.09471]
[1778208596823,41.23,79566.85,0.0,-0.97669,2e-05,4.116]
[1778208597829,41.23,79574.18,0.0,-0.97656,2e-05,4.13574]
[1778208598837,41.23,79577.5,0.0,-0.9765,2e-05,4.14459]
[1778208600851,41.23,79576.99,0.0,-0.97651,2e-05,4.14277]
[1778208605885,41.23,79575.52,0.0,-0.97654,2e-05,4.13775]
[1778208610928,41.23,79575.15,0.0,-0.97656,2e-05,4.13575]
[1778208614949,41.22,79584.69,0.0,-0.97639,2e-05,4.16095]
[1778208616963,41.22,79587.12,0.0,-0.97635,2e-05,4.16713]
[1778208619983,41.22,79593.87,0.0,-0.97623,2e-05,4.18492]
[1778208623005,41.22,79599.45,0.0,-0.97613,2e-05,4.19948]
[1778208628042,41.22,79592.66,0.0,-0.97627,2e-05,4.17949]
[1778208633077,41.21,79592.94,0.0,-0.97628,2e-05,4.17686]
[1778208635089,41.21,79579.52,0.0,-0.97653,2e-05,4.13974]
[1778208636096,41.21,79575.1,0.0,-0.97661,2e-05,4.12755]
[1778208640260,41.21,79569.28,0.0,-0.97672,2e-05,4.11118]
[1778208642138,41.21,79571.83,0.0,-0.97667,2e-05,4.11783]
[1778208647173,41.21,79570.6,0.0,-0.9767,2e-05,4.11383]
[1778208652208,41.21,79569.47,0.0,-0.97672,2e-05,4.11009]
[1778208658249,41.21,79568.38,0.0,-0.97675,2e-05,4.10632]
[1778208663285,41.2,79567.09,0.0,-0.97678,2e-05,4.10217]
[1778208668320,41.2,79564.52,0.0,-0.97683,2e-05,4.09457]
[1778208673354,41.2,79564.84,0.0,-0.97682,2e-05,4.09479]
[1778208678392,41.2,79564.34,0.0,-0.97684,2e-05,4.09279]
[1778208680545,41.2,79555.37,0.0,-0.977,2e-05,4.06823]
[1778208681417,41.2,79555.37,0.0,-0.977,2e-05,4.06815]
[1778208686453,41.2,79555.18,0.0,-0.97701,2e-05,4.06727]
[1778208687464,41.2,79549.4,0.0,-0.97711,2e-05,4.05171]
[1778208688465,41.2,79539.62,0.0,-0.97728,2e-05,4.02554]
[1778208689473,41.2,79531.1,0.0,-0.97743,2e-05,4.00289]
[1778208692493,41.2,79536.54,0.0,-0.97735,2e-05,4.01531]
[1778208697529,41.2,79540.09,0.0,-0.97728,2e-05,4.02486]
[1778208702563,41.2,79541.39,0.0,-0.97726,2e-05,4.02837]
[1778208707600,41.2,79540.12,0.0,-0.97728,2e-05,4.02501]
[1778208712633,41.2,79542.02,0.0,-0.97725,2e-05,4.03006]
[1778208718676,41.2,79541.34,0.0,-0.97726,2e-05,4.02818]
[1778208722704,41.2,79546.14,0.0,-0.97718,2e-05,4.04095]
[1778208723712,41.2,79551.92,0.0,-0.97708,2e-05,4.05638]
[1778208728748,41.2,79548.99,0.0,-0.97713,2e-05,4.04822]
[1778208733782,41.2,79546.46,0.0,-0.97718,2e-05,4.04116]
[1778208738817,41.19,79544.96,0.0,-0.9772,2e-05,4.03688]
[1778208739824,41.19,79536.46,0.0,-0.97735,2e-05,4.01417]
[1778208740967,41.19,79528.21,0.0,-0.9775,2e-05,3.99224]
[1778208741837,41.19,79528.21,0.0,-0.9775,2e-05,3.99226]
[1778208747882,41.2,79529.71,0.0,-0.97747,2e-05,3.99644]
[1778208752917,41.2,79531.49,0.0,-0.97745,2e-05,3.99917]
[1778208757952,41.2,79532.6,0.0,-0.97743,2e-05,4.00236]
[1778208762986,41.2,79532.53,0.0,-0.97743,2e-05,4.00245]
[1778208768022,41.2,79534.64,0.0,-0.97739,2e-05,4.00834]
[1778208773059,41.2,79535.88,0.0,-0.97736,2e-05,4.01192]
[1778208778093,41.2,79535.38,0.0,-0.97737,2e-05,4.01087]
[1778208783129,41.2,79535.21,0.0,-0.97737,2e-05,4.01074]
[1778208789170,41.2,79533.62,0.0,-0.9774,2e-05,4.00695]
[1778208794207,41.2,79534.54,0.0,-0.97738,2e-05,4.00978]
[1778208799240,41.2,79535.53,0.0,-0.97736,2e-05,4.01279]
[1778208804276,41.2,79537.97,0.0,-0.97731,2e-05,4.01964]
[1778208809311,41.2,79537.36,0.0,-0.97732,2e-05,4.01833]
[1778208815353,41.21,79536.63,0.0,-0.97734,2e-05,4.0146]
[1778208820388,41.21,79537.31,0.0,-0.97733,2e-05,4.01677]
[1778208825423,41.21,79537.82,0.0,-0.97732,2e-05,4.01848]
[1778208830462,41.21,79534.99,0.0,-0.97737,2e-05,4.01131]
[1778208835493,41.21,79533.46,0.0,-0.97739,2e-05,4.00767]
[1778208840528,41.21,79534.81,0.0,-0.97736,2e-05,4.01167]
[1778208841679,41.21,79526.54,0.0,-0.97751,2e-05,3.98986]
[1778208843550,41.21,79525.02,0.0,-0.97753,2e-05,3.98595]
[1778208848586,41.21,79507.19,0.0,-0.97784,2e-05,3.93955]
[1778208849591,41.21,79504.5,0.0,-0.97788,2e-05,3.93291]
[1778208855635,41.22,79506.31,0.0,-0.97784,2e-05,3.9389]
[1778208860670,41.22,79505.08,0.0,-0.97785,2e-05,3.93665]
[1778208865704,41.22,79504.92,0.0,-0.97785,2e-05,3.93719]
[1778208869731,41.22,79508.58,0.0,-0.97778,2e-05,3.94753]
[1778208874766,41.23,79507.46,0.0,-0.97781,2e-05,3.94329]
[1778208879801,41.23,79507.27,0.0,-0.97781,2e-05,3.94363]
[1778208884836,41.23,79508.4,0.0,-0.97778,2e-05,3.94738]
[1778208889870,41.23,79510.87,0.0,-0.97773,2e-05,3.95462]
[1778208894906,41.23,79509.94,0.0,-0.97774,2e-05,3.9529]
[1778208899941,41.24,79507.24,0.0,-0.97779,2e-05,3.94656]
[1778208904976,41.24,79509.52,0.0,-0.97774,2e-05,3.95329]
[1778208910011,41.24,79508.62,0.0,-0.97775,2e-05,3.95159]
[1778208915046,41.24,79508.41,0.0,-0.97775,2e-05,3.95172]
[1778208920081,41.24,79511.3,0.0,-0.9777,2e-05,3.95995]
[1778208925116,41.24,79511.65,0.0,-0.97769,2e-05,3.96144]
[1778208930152,41.25,79508.55,0.0,-0.97774,2e-05,3.95386]
[1778208932183,41.25,79500.61,0.0,-0.97788,2e-05,3.93108]
[1778208933192,41.25,79498.7,0.0,-0.97792,2e-05,3.92624]
[1778208938231,41.25,79498.38,0.0,-0.97792,2e-05,3.92628]
[1778208940245,41.25,79485.56,0.0,-0.97813,2e-05,3.89318]
[1778208941252,41.25,79482.87,0.0,-0.97818,2e-05,3.88643]
[1778208946288,41.25,79484.22,0.0,-0.97814,2e-05,3.89123]
[1778208951324,41.26,79472.95,0.0,-0.97833,2e-05,3.86334]
[1778208952331,41.26,79464.24,0.0,-0.97847,2e-05,3.84117]
[1778208953339,41.26,79462.41,0.0,-0.9785,2e-05,3.83681]
[1778208955353,41.26,79460.11,0.0,-0.97853,2e-05,3.83163]
[1778208960387,41.27,79462.56,0.0,-0.97848,2e-05,3.83979]
[1778208963408,41.27,79467.8,0.0,-0.97838,2e-05,3.85441]
[1778208966429,41.27,79470.27,0.0,-0.97834,2e-05,3.86183]
[1778208971466,41.28,79473.18,0.0,-0.97828,2e-05,3.87103]
[1778208977630,41.28,79470.87,0.0,-0.9783,2e-05,3.867]
[1778208983548,41.29,79467.43,0.0,-0.97835,2e-05,3.86002]
[1778208986569,41.29,79456.73,0.0,-0.97852,2e-05,3.83341]
[1778208987700,41.29,79455.51,0.0,-0.97854,2e-05,3.83064]
[1778208993619,41.29,79455.36,0.0,-0.97854,2e-05,3.83036]
[1778208994628,41.3,79448.21,0.0,-0.97865,2e-05,3.81241]
[1778208995633,41.3,79447.7,0.0,-0.97866,2e-05,3.81151]
[1778208997772,41.3,79441.13,0.0,-0.97876,2e-05,3.79597]
[1778209003691,41.31,79435.75,0.0,-0.97883,2e-05,3.78442]
[1778209008725,41.31,79434.22,0.0,-0.97885,2e-05,3.78269]
[1778209010739,41.31,79440.68,0.0,-0.97873,2e-05,3.79998]
[1778209015779,41.32,79447.66,0.0,-0.9786,2e-05,3.82012]
[1778209020808,41.32,79441.89,0.0,-0.97869,2e-05,3.80718]
[1778209025843,41.33,79439.81,0.0,-0.97871,2e-05,3.80379]
[1778209030878,41.33,79436.94,0.0,-0.97874,2e-05,3.79842]
[1778209035913,41.34,79436.34,0.0,-0.97874,2e-05,3.79885]
[1778209040949,41.34,79434.17,0.0,-0.97876,2e-05,3.79532]
[1778209044977,41.35,79438.79,0.0,-0.97868,2e-05,3.80863]
[1778209050011,41.35,79442.36,0.0,-0.9786,2e-05,3.81957]
[1778209055046,41.36,79441.66,0.0,-0.97861,2e-05,3.81746]
[1778209060083,41.36,79444.64,0.0,-0.97855,2e-05,3.82687]
[1778209064110,41.37,79451.66,0.0,-0.97843,2e-05,3.84627]
[1778209069145,41.37,79452.19,0.0,-0.97841,2e-05,3.84925]
[1778209074180,41.37,79455.3,0.0,-0.97834,2e-05,3.85885]
[1778209077208,41.38,79459.64,0.0,-0.97827,2e-05,3.87091]
[1778209082236,41.38,79458.01,0.0,-0.97828,2e-05,3.86809]
[1778209084251,41.38,79462.62,0.0,-0.9782,2e-05,3.88053]
[1778209089285,41.38,79466.75,0.0,-0.97812,2e-05,3.89246]
[1778209093314,41.39,79476.25,0.0,-0.97796,2e-05,3.91806]
[1778209098476,41.39,79478.91,0.0,-0.97791,2e-05,3.92588]
[1778209104398,41.39,79481.58,0.0,-0.97785,2e-05,3.9339]
[1778209109429,41.39,79483.0,0.0,-0.97782,2e-05,3.93846]
[1778209114463,41.4,79483.31,0.0,-0.97782,2e-05,3.93792]
[1778209121522,41.4,79483.83,0.0,-0.97781,2e-05,3.94045]
[1778209126554,41.4,79487.44,0.0,-0.97774,2e-05,3.9507]
[1778209131589,41.4,79486.35,0.0,-0.97775,2e-05,3.94861]
[1778209136624,41.4,79486.59,0.0,-0.97775,2e-05,3.94999]
[1778209138638,41.41,79476.3,0.0,-0.97792,2e-05,3.92337]
[1778209139644,41.41,79473.18,0.0,-0.97797,2e-05,3.91543]
[1778209141658,41.41,79472.82,0.0,-0.97797,2e-05,3.91492]
[1778209145688,41.41,79478.7,0.0,-0.97787,2e-05,3.93106]
[1778209150721,41.41,79477.43,0.0,-0.97788,2e-05,3.92868]
[1778209156769,41.41,79478.72,0.0,-0.97786,2e-05,3.93313]
[1778209161804,41.42,79476.95,0.0,-0.97788,2e-05,3.92941]
[1778209166840,41.42,79475.61,0.0,-0.9779,2e-05,3.92686]
[1778209168969,41.42,79470.04,0.0,-0.97799,2e-05,3.91292]
[1778209170867,41.42,79467.56,0.0,-0.97803,2e-05,3.90668]
[1778209179042,41.43,79469.77,0.0,-0.97799,2e-05,3.91229]
[1778209184965,41.43,79469.06,0.0,-0.97799,2e-05,3.91181]
[1778209190000,41.43,79471.24,0.0,-0.97795,2e-05,3.91866]
[1778209191007,41.43,79478.22,0.0,-0.97783,2e-05,3.93706]
[1778209196058,41.44,79477.93,0.0,-0.97782,2e-05,3.93725]
[1778209201095,41.44,79473.39,0.0,-0.9779,2e-05,3.92638]
[1778209204115,41.44,79462.53,0.0,-0.97808,2e-05,3.8988]
[1778209205122,41.44,79455.04,0.0,-0.9782,2e-05,3.87968]
[1778209208142,41.44,79448.08,0.0,-0.97831,2e-05,3.86259]
[1778209213178,41.45,79443.08,0.0,-0.97839,2e-05,3.85131]
[1778209215192,41.45,79437.38,0.0,-0.97848,2e-05,3.83734]
[1778209220227,41.45,79437.73,0.0,-0.97846,2e-05,3.8399]
[1778209226269,41.46,79436.01,0.0,-0.97848,2e-05,3.83743]
[1778209231306,41.46,79430.71,0.0,-0.97857,2e-05,3.82271]
[1778209237348,41.46,79430.0,0.0,-0.97859,2e-05,3.81921]
[1778209242382,41.45,79416.53,0.0,-0.97882,2e-05,3.78357]
[1778209247417,41.45,79415.48,0.0,-0.97885,2e-05,3.77977]
[1778209252454,41.45,79414.1,0.0,-0.97888,2e-05,3.77516]
[1778209257488,41.44,79406.1,0.0,-0.97902,2e-05,3.75395]
[1778209259613,41.44,79397.05,0.0,-0.97917,2e-05,3.73087]
[1778209261541,41.44,79388.51,0.0,-0.97931,2e-05,3.70922]
[1778209262528,41.44,79388.91,0.0,-0.9793,2e-05,3.71013]
[1778209264546,41.44,79383.39,0.0,-0.97939,2e-05,3.69618]
[1778209266560,41.44,79375.84,0.0,-0.97951,2e-05,3.67725]
[1778209267566,41.44,79373.63,0.0,-0.97955,2e-05,3.67173]
[1778209271592,41.44,79366.26,0.0,-0.97967,2e-05,3.65336]
[1778209273606,41.44,79359.17,0.0,-0.97978,2e-05,3.63588]
[1778209274614,41.44,79352.33,0.0,-0.97988,2e-05,3.61969]
[1778209275621,41.44,79347.76,0.0,-0.97995,2e-05,3.60914]
[1778209276629,41.44,79346.11,0.0,-0.97998,2e-05,3.60519]
[1778209279763,41.45,79362.17,0.0,-0.97972,2e-05,3.64494]
[1778209280661,41.45,79362.17,0.0,-0.97972,2e-05,3.64499]
[1778209281665,41.45,79365.55,0.0,-0.97967,2e-05,3.65336]
[1778209284686,41.45,79359.63,0.0,-0.97976,2e-05,3.63945]
[1778209287706,41.45,79353.87,0.0,-0.97984,2e-05,3.62612]
[1778209289833,41.45,79350.21,0.0,-0.9799,2e-05,3.61728]
[1778209293751,41.45,79354.83,0.0,-0.97983,2e-05,3.62693]
[1778209294758,41.45,79357.2,0.0,-0.9798,2e-05,3.63283]
[1778209299792,41.45,79352.02,0.0,-0.97987,2e-05,3.62045]
[1778209301807,41.45,79344.88,0.0,-0.97999,2e-05,3.60316]
[1778209303829,41.45,79337.19,0.0,-0.9801,2e-05,3.58465]
[1778209309014,41.46,79326.04,0.0,-0.98027,2e-05,3.55814]
[1778209309993,41.46,79307.93,0.0,-0.98055,2e-05,3.51462]
[1778209310970,41.46,79307.93,0.0,-0.98055,2e-05,3.5149]
[1778209312984,41.46,79318.69,0.0,-0.98038,2e-05,3.54132]
[1778209313992,41.46,79321.75,0.0,-0.98032,2e-05,3.55095]
[1778209314998,41.47,79327.63,0.0,-0.98022,2e-05,3.56725]
[1778209316023,41.47,79330.08,0.0,-0.98017,2e-05,3.57495]
[1778209317014,41.47,79322.9,0.0,-0.98028,2e-05,3.55788]
[1778209318021,41.47,79316.81,0.0,-0.98037,2e-05,3.54316]
[1778209319029,41.48,79319.58,0.0,-0.98033,2e-05,3.55006]
[1778209320072,41.48,79328.86,0.0,-0.98017,2e-05,3.57449]
[1778209321042,41.48,79328.86,0.0,-0.98017,2e-05,3.57466]
[1778209323055,41.48,79329.97,0.0,-0.98015,2e-05,3.57764]
[1778209326077,41.48,79335.9,0.0,-0.98005,2e-05,3.59245]
[1778209331112,41.48,79338.02,0.0,-0.98002,2e-05,3.59815]
[1778209334133,41.49,79318.89,0.0,-0.98031,2e-05,3.55215]
[1778209339168,41.49,79320.93,0.0,-0.98027,2e-05,3.55791]
[1778209344202,41.49,79320.07,0.0,-0.98028,2e-05,3.55658]
[1778209349238,41.49,79320.49,0.0,-0.98027,2e-05,3.55828]
[1778209350284,41.49,79310.23,0.0,-0.98043,2e-05,3.53367]
[1778209351251,41.49,79309.89,0.0,-0.98044,2e-05,3.531]
[1778209354273,41.49,79304.22,0.0,-0.98053,2e-05,3.51799]
[1778209358301,41.5,79299.98,0.0,-0.98059,2e-05,3.50874]
[1778209363340,41.5,79298.01,0.0,-0.98061,2e-05,3.50525]
[1778209368370,41.5,79297.67,0.0,-0.98061,2e-05,3.50571]
[1778209372399,41.51,79293.4,0.0,-0.98066,2e-05,3.49651]
[1778209377434,41.51,79292.47,0.0,-0.98067,2e-05,3.49563]
[1778209380502,41.51,79297.65,0.0,-0.98059,2e-05,3.50879]
[1778209386498,41.52,79292.71,0.0,-0.98065,2e-05,3.49853]
[1778209391532,41.52,79295.78,0.0,-0.9806,2e-05,3.50718]
[1778209396572,41.52,79293.2,0.0,-0.98063,2e-05,3.50228]
[1778209401607,41.53,79292.62,0.0,-0.98063,2e-05,3.50221]
[1778209406643,41.53,79292.72,0.0,-0.98062,2e-05,3.50377]
[1778209407650,41.53,79298.2,0.0,-0.98053,2e-05,3.51715]
[1778209408660,41.53,79302.65,0.0,-0.98046,2e-05,3.52806]
[1778209410718,41.53,79307.95,0.0,-0.98038,2e-05,3.54124]
[1778209416714,41.54,79306.3,0.0,-0.98041,2e-05,3.53642]
[1778209418727,41.54,79299.93,0.0,-0.9805,2e-05,3.52153]
[1778209419735,41.54,79294.61,0.0,-0.98058,2e-05,3.50901]
[1778209420788,41.54,79293.98,0.0,-0.98059,2e-05,3.50775]
[1778209426784,41.54,79300.07,0.0,-0.98049,2e-05,3.52381]
[1778209431820,41.55,79301.36,0.0,-0.98046,2e-05,3.52801]
[1778209436855,41.55,79296.25,0.0,-0.98053,2e-05,3.51715]
[1778209441889,41.55,79294.2,0.0,-0.98055,2e-05,3.51352]
[1778209446924,41.56,79295.86,0.0,-0.98052,2e-05,3.51872]
[1778209451008,41.56,79277.36,0.0,-0.9808,2e-05,3.47533]
[1778209451971,41.56,79277.36,0.0,-0.98079,2e-05,3.47589]
[1778209453993,41.56,79271.62,0.0,-0.98087,2e-05,3.46293]
[1778209454992,41.56,79276.76,0.0,-0.98079,2e-05,3.47542]
[1778209460030,41.57,79276.33,0.0,-0.98079,2e-05,3.47587]
[1778209465063,41.57,79281.45,0.0,-0.9807,2e-05,3.4896]
[1778209470097,41.57,79281.99,0.0,-0.98069,2e-05,3.49235]
[1778209475133,41.58,79282.23,0.0,-0.98068,2e-05,3.49236]
[1778209477145,41.58,79287.83,0.0,-0.98059,2e-05,3.5063]
[1778209480166,41.58,79293.47,0.0,-0.9805,2e-05,3.5206]
[1778209485206,41.59,79289.88,0.0,-0.98055,2e-05,3.51326]
[1778209486214,41.59,79284.73,0.0,-0.98063,2e-05,3.50125]
[1778209491337,41.59,79286.06,0.0,-0.9806,2e-05,3.50582]
[1778209493261,41.59,79279.65,0.0,-0.98069,2e-05,3.49082]
[1778209494288,41.59,79276.5,0.0,-0.98074,2e-05,3.48396]
[1778209495275,41.59,79268.0,0.0,-0.98087,2e-05,3.4638]
[1778209496283,41.6,79267.81,0.0,-0.98086,2e-05,3.46408]
[1778209501378,41.6,79265.84,0.0,-0.98088,2e-05,3.46123]
[1778209502328,41.6,79263.59,0.0,-0.98091,2e-05,3.45627]
[1778209507370,41.61,79261.33,0.0,-0.98094,2e-05,3.45273]
[1778209508376,41.61,79250.04,0.0,-0.9811,1e-05,3.42657]
[1778209510389,41.61,79245.0,0.0,-0.98117,1e-05,3.41559]
[1778209511448,41.61,79237.72,0.0,-0.98128,1e-05,3.399]
[1778209512404,41.61,79237.72,0.0,-0.98127,1e-05,3.39944]
[1778209513437,41.61,79244.05,0.0,-0.98118,1e-05,3.41468]
[1778209515429,41.62,79248.84,0.0,-0.9811,1e-05,3.42729]
[1778209516434,41.62,79242.55,0.0,-0.98119,1e-05,3.41298]
[1778209518473,41.62,79231.31,0.0,-0.98135,1e-05,3.38765]
[1778209520481,41.62,79193.91,0.0,-0.98189,1e-05,3.30196]
[1778209521525,41.67,79204.75,0.0,-0.98162,1e-05,3.34405]
[1778209522486,41.67,79205.93,0.0,-0.9816,1e-05,3.34728]
[1778209524501,41.69,79213.38,0.0,-0.98146,1e-05,3.36988]
[1778209528529,41.69,79203.87,0.0,-0.98159,1e-05,3.34986]
[1778209530543,41.7,79198.38,0.0,-0.98166,1e-05,3.33826]
[1778209531606,41.7,79236.72,0.0,-0.9811,1e-05,3.4257]
[1778209532557,41.7,79236.72,0.0,-0.9811,1e-05,3.42664]
[1778209533564,41.7,79254.57,0.0,-0.98083,2e-05,3.46894]
[1778209534570,41.7,79247.0,0.0,-0.98094,2e-05,3.45141]
[1778209538602,41.72,79255.35,0.0,-0.98076,2e-05,3.47846]
[1778209539609,41.73,79260.86,0.0,-0.98066,2e-05,3.49407]
[1778209541675,41.74,79279.45,0.0,-0.98035,2e-05,3.54327]
[1778209542629,41.75,79279.45,0.0,-0.98034,2e-05,3.54488]
[1778209543637,41.75,79286.04,0.0,-0.98024,2e-05,3.56086]
[1778209544644,41.75,79292.74,0.0,-0.98013,2e-05,3.57713]
[1778209545651,41.75,79299.23,0.0,-0.98003,2e-05,3.59292]
[1778209546659,41.75,79308.6,0.0,-0.97988,2e-05,3.61632]
[1778209551745,41.76,79325.74,0.0,-0.97959,2e-05,3.66132]
[1778209552701,41.76,79325.74,0.0,-0.97958,2e-05,3.66186]
[1778209553709,41.76,79340.14,0.0,-0.97935,2e-05,3.69789]
[1778209557736,41.76,79325.59,0.0,-0.97957,2e-05,3.66392]
[1778209562783,41.77,79326.81,0.0,-0.97953,2e-05,3.66967]
[1778209563781,41.77,79332.13,0.0,-0.97945,2e-05,3.68332]
[1778209564788,41.77,79330.63,0.0,-0.97947,2e-05,3.68013]
[1778209566803,41.78,79326.96,0.0,-0.97952,2e-05,3.67213]
[1778209569836,41.78,79319.16,0.0,-0.97963,2e-05,3.65456]
[1778209571890,41.78,79306.78,0.0,-0.97982,2e-05,3.62538]
[1778209572856,41.79,79306.78,0.0,-0.97981,2e-05,3.62598]
[1778209577896,41.79,79314.79,0.0,-0.97967,2e-05,3.64855]
[1778209578902,41.8,79314.6,0.0,-0.97967,2e-05,3.64865]
[1778209581961,41.8,79308.05,0.0,-0.97976,2e-05,3.63433]
[1778209583945,41.8,79293.67,0.0,-0.97998,2e-05,3.60049]
[1778209584947,41.81,79284.94,0.0,-0.98011,2e-05,3.58001]
[1778209585952,41.81,79284.94,0.0,-0.98011,2e-05,3.5807]
[1778209589986,41.81,79263.24,0.0,-0.98043,2e-05,3.53073]
[1778209590992,41.81,79252.98,0.0,-0.98058,2e-05,3.50648]
[1778209592034,41.81,79258.93,0.0,-0.9805,2e-05,3.51885]
[1778209594013,41.82,79257.66,0.0,-0.98052,2e-05,3.51627]
[1778209597039,41.82,79265.46,0.0,-0.98039,2e-05,3.53555]
[1778209598054,41.82,79255.69,0.0,-0.98054,2e-05,3.51243]
[1778209599052,41.82,79256.96,0.0,-0.98052,2e-05,3.51568]
[1778209604094,41.82,79260.29,0.0,-0.98046,2e-05,3.52468]
[1778209605101,41.82,79253.42,0.0,-0.98057,2e-05,3.50852]
[1778209606116,41.82,79247.8,0.0,-0.98065,2e-05,3.4954]
[1778209607125,41.82,79250.74,0.0,-0.9806,2e-05,3.50263]
[1778209609129,41.82,79251.99,0.0,-0.98058,2e-05,3.50607]
[1778209612177,41.83,79262.5,0.0,-0.98042,2e-05,3.53182]
[1778209613156,41.83,79262.95,0.0,-0.98041,2e-05,3.5331]
[1778209615175,41.83,79275.47,0.0,-0.98021,2e-05,3.56349]
[1778209616177,41.83,79276.07,0.0,-0.9802,2e-05,3.56507]
[1778209619200,41.83,79270.08,0.0,-0.98029,2e-05,3.55107]
[1778209620208,41.83,79268.88,0.0,-0.98031,2e-05,3.54836]
[1778209622247,41.83,79262.79,0.0,-0.9804,2e-05,3.53411]
[1778209623227,41.83,79263.23,0.0,-0.98039,2e-05,3.53536]
[1778209624234,41.83,79269.38,0.0,-0.9803,2e-05,3.55028]
[1778209625241,41.83,79273.93,0.0,-0.98023,2e-05,3.56138]
[1778209627254,41.83,79279.58,0.0,-0.98014,2e-05,3.57528]
[1778209632292,41.83,79269.52,0.0,-0.98029,2e-05,3.55178]
[1778209633299,41.84,79270.1,0.0,-0.98028,2e-05,3.55335]
[1778209634304,41.86,79282.45,0.0,-0.98004,2e-05,3.59063]
[1778209635311,41.86,79286.2,0.0,-0.97997,2e-05,3.6004]
[1778209640346,41.87,79295.72,0.0,-0.9798,2e-05,3.62687]
[1778209641353,41.87,79296.79,0.0,-0.97978,2e-05,3.6301]
[1778209646387,41.88,79292.93,0.0,-0.97982,2e-05,3.62382]
[1778209647399,41.88,79290.79,0.0,-0.97985,2e-05,3.61989]
[1778209652460,41.89,79298.51,0.0,-0.97972,2e-05,3.63972]
[1778209657465,41.9,79304.44,0.0,-0.9796,2e-05,3.65717]
[1778209662529,41.9,79305.9,0.0,-0.97956,2e-05,3.66357]
[1778209664515,41.91,79310.44,0.0,-0.97948,2e-05,3.67581]
[1778209668542,41.91,79317.2,0.0,-0.97936,2e-05,3.69454]
[1778209673577,41.92,79314.96,0.0,-0.97938,2e-05,3.6915]
[1778209676605,41.92,79321.61,0.0,-0.97927,2e-05,3.7089]
[1778209677608,41.92,79330.87,0.0,-0.97912,2e-05,3.73232]
[1778209678621,41.92,79330.25,0.0,-0.97912,2e-05,3.73121]
[1778209680642,41.93,79333.25,0.0,-0.97907,2e-05,3.73949]
[1778209682678,41.93,79328.09,0.0,-0.97914,2e-05,3.7279]
[1778209683684,41.93,79319.99,0.0,-0.97927,2e-05,3.70782]
[1778209684692,41.93,79317.98,0.0,-0.9793,2e-05,3.70331]
[1778209689728,41.94,79318.86,0.0,-0.97927,2e-05,3.70782]
[1778209694762,41.94,79316.27,0.0,-0.9793,2e-05,3.70375]
[1778209699797,41.95,79316.02,0.0,-0.97929,2e-05,3.70549]
[1778209704832,41.96,79316.67,0.0,-0.97926,2e-05,3.70947]
[1778209707853,41.96,79327.99,0.0,-0.97907,2e-05,3.73896]
[1778209708861,41.96,79331.17,0.0,-0.97902,2e-05,3.7473]
[1778209710874,41.96,79335.05,0.0,-0.97895,2e-05,3.75779]
[1778209715917,41.97,79332.62,0.0,-0.97899,2e-05,3.75161]
[1778209720944,41.97,79336.33,0.0,-0.97891,2e-05,3.76288]
[1778209725980,41.98,79336.52,0.0,-0.97889,2e-05,3.76568]
[1778209731015,41.99,79336.27,0.0,-0.97889,2e-05,3.76699]
[1778209736052,41.99,79338.19,0.0,-0.97884,2e-05,3.77371]
[1778209742092,42.0,79337.43,0.0,-0.97884,2e-05,3.77407]
[1778209747129,42.0,79338.99,0.0,-0.9788,2e-05,3.77986]
[1778209751156,42.01,79330.71,0.0,-0.97893,2e-05,3.76067]
[1778209754176,42.01,79326.05,0.0,-0.97899,2e-05,3.75028]
[1778209759212,42.01,79322.91,0.0,-0.97903,2e-05,3.74457]
[1778209764246,42.02,79323.72,0.0,-0.979,2e-05,3.74869]
[1778209769282,42.03,79325.0,0.0,-0.97897,2e-05,3.75394]
[1778209773319,42.03,79334.67,0.0,-0.97881,2e-05,3.77761]
[1778209774317,42.03,79334.67,0.0,-0.97881,2e-05,3.77799]
[1778209779351,42.04,79334.46,0.0,-0.9788,2e-05,3.77934]
[1778209784388,42.04,79334.96,0.0,-0.97878,2e-05,3.78247]
[1778209789421,42.05,79334.84,0.0,-0.97877,2e-05,3.78403]
[1778209794457,42.05,79334.86,0.0,-0.97876,2e-05,3.78593]
[1778209800500,42.06,79335.17,0.0,-0.97874,2e-05,3.78891]
[1778209803534,42.06,79349.4,0.0,-0.9785,2e-05,3.82577]
[1778209804528,42.06,79349.4,0.0,-0.9785,2e-05,3.82608]
[1778209808561,42.06,79355.29,0.0,-0.97839,2e-05,3.84216]
[1778209809563,42.06,79362.26,0.0,-0.97827,2e-05,3.86012]
[1778209810569,42.06,79366.05,0.0,-0.97821,2e-05,3.87002]
[1778209814598,42.07,79370.38,0.0,-0.97813,2e-05,3.88199]
[1778209816613,42.07,79381.47,0.0,-0.97794,2e-05,3.91078]
[1778209817620,42.07,79381.31,0.0,-0.97794,2e-05,3.91054]
[1778209822654,42.07,79395.53,0.0,-0.9777,2e-05,3.94791]
[1778209823678,42.07,79400.81,0.0,-0.97761,2e-05,3.96166]
[1778209825675,42.07,79403.68,0.0,-0.97756,2e-05,3.96923]
[1778209826682,42.07,79413.96,0.0,-0.97738,2e-05,3.99601]
[1778209827695,42.07,79416.37,0.0,-0.97734,2e-05,4.0023]
[1778209831718,42.07,79412.08,0.0,-0.97743,2e-05,3.98884]
[1778209833749,42.07,79408.82,0.0,-0.97748,2e-05,3.98035]
[1778209836755,42.07,79403.15,0.0,-0.97758,2e-05,3.96564]
[1778209838768,42.07,79406.8,0.0,-0.97752,2e-05,3.97517]
[1778209839774,42.07,79409.41,0.0,-0.97747,2e-05,3.98196]
[1778209844810,42.07,79406.61,0.0,-0.97752,2e-05,3.97464]
[1778209849844,42.07,79408.01,0.0,-0.9775,2e-05,3.97825]
[1778209851858,42.07,79413.38,0.0,-0.9774,2e-05,3.99218]
[1778209853892,42.07,79425.45,0.0,-0.9772,2e-05,4.02365]
[1778209855887,42.07,79429.25,0.0,-0.97713,2e-05,4.03351]
[1778209860925,42.07,79433.71,0.0,-0.97706,2e-05,4.04475]
[1778209863966,42.07,79425.95,0.0,-0.9772,2e-05,4.02308]
[1778209864953,42.07,79425.95,0.0,-0.9772,2e-05,4.023]
[1778209869987,42.06,79426.31,0.0,-0.9772,2e-05,4.02361]
[1778209874035,42.06,79420.1,0.0,-0.97731,2e-05,4.00709]
[1778209877038,42.06,79413.02,0.0,-0.97743,2e-05,3.9885]
[1778209880058,42.06,79403.33,0.0,-0.97759,2e-05,3.96326]
[1778209881065,42.06,79401.6,0.0,-0.97762,2e-05,3.95879]
[1778209886103,42.06,79398.06,0.0,-0.97768,2e-05,3.94972]
[1778209891137,42.06,79400.39,0.0,-0.97765,2e-05,3.95369]
[1778209893150,42.06,79408.03,0.0,-0.97752,2e-05,3.97351]
[1778209894177,42.06,79410.7,0.0,-0.97748,2e-05,3.98042]
[1778209899192,42.06,79413.41,0.0,-0.97743,2e-05,3.98733]
[1778209901207,42.06,79418.73,0.0,-0.97734,2e-05,4.00113]
[1778209903221,42.06,79420.23,0.0,-0.97732,2e-05,4.00492]
[1778209908255,42.06,79418.71,0.0,-0.97735,2e-05,4.00064]
[1778209913292,42.06,79419.02,0.0,-0.97734,2e-05,4.00115]
[1778209918326,42.06,79417.91,0.0,-0.97736,2e-05,3.99798]
[1778209923361,42.06,79411.47,0.0,-0.97748,2e-05,3.98094]
[1778209926387,42.06,79405.13,0.0,-0.97758,2e-05,3.9644]
[1778209927389,42.06,79403.78,0.0,-0.97761,2e-05,3.9609]
[1778209932424,42.06,79408.44,0.0,-0.97753,2e-05,3.97299]
[1778209937462,42.06,79404.8,0.0,-0.97759,2e-05,3.96351]
[1778209942497,42.06,79406.47,0.0,-0.97756,2e-05,3.96789]
[1778209946526,42.06,79398.49,0.0,-0.9777,2e-05,3.94728]
[1778209947533,42.06,79398.26,0.0,-0.9777,2e-05,3.94673]
[1778209952568,42.06,79397.59,0.0,-0.97772,2e-05,3.94307]
[1778209954603,42.06,79404.35,0.0,-0.97761,2e-05,3.96066]
[1778209956652,42.06,79405.39,0.0,-0.97759,2e-05,3.96343]
[1778209959641,42.06,79410.82,0.0,-0.9775,2e-05,3.97755]
[1778209962662,42.06,79416.2,0.0,-0.9774,2e-05,3.99149]
[1778209967697,42.06,79419.75,0.0,-0.97734,2e-05,4.00053]
[1778209972732,42.06,79425.63,0.0,-0.97724,2e-05,4.01563]
[1778209973739,42.06,79427.69,0.0,-0.97721,2e-05,4.02096]
[1778209978773,42.06,79432.81,0.0,-0.97712,2e-05,4.034]
[1778209983809,42.06,79431.91,0.0,-0.97714,2e-05,4.03126]
[1778209988845,42.06,79435.67,0.0,-0.97708,2e-05,4.04077]
[1778209993879,42.06,79435.64,0.0,-0.97708,2e-05,4.04032]
[1778209998914,42.05,79442.65,0.0,-0.97696,2e-05,4.05841]
[1778209999920,42.05,79448.28,0.0,-0.97686,2e-05,4.07319]
[1778210000928,42.05,79450.23,0.0,-0.97683,2e-05,4.07822]
[1778210003948,42.05,79448.88,0.0,-0.97686,2e-05,4.07421]
[1778210008984,42.05,79448.52,0.0,-0.97687,2e-05,4.07253]
[1778210012007,42.05,79459.88,0.0,-0.97669,2e-05,4.09852]
[1778210013016,42.04,79459.88,0.0,-0.97671,2e-05,4.09659]
[1778210018051,42.02,79459.68,0.0,-0.97677,2e-05,4.08669]
[1778210023086,42.0,79458.38,0.0,-0.97683,2e-05,4.07783]
[1778210028121,42.0,79454.39,0.0,-0.97691,2e-05,4.06651]
[1778210030135,42.0,79442.24,0.0,-0.97712,2e-05,4.03417]
[1778210031142,42.0,79439.49,0.0,-0.97717,2e-05,4.02685]
[1778210036177,42.0,79439.47,0.0,-0.97717,2e-05,4.02638]
[1778210041211,42.0,79437.74,0.0,-0.97721,2e-05,4.02143]
[1778210046247,42.0,79437.5,0.0,-0.97721,2e-05,4.02045]
[1778210051283,42.0,79437.83,0.0,-0.97721,2e-05,4.02105]
[1778210056331,42.0,79436.1,0.0,-0.97724,2e-05,4.01629]
[1778210060358,42.0,79434.03,0.0,-0.97728,2e-05,4.01082]
[1778210065396,42.0,79435.43,0.0,-0.97725,2e-05,4.01446]
[1778210075467,42.0,79434.05,0.0,-0.97729,2e-05,4.00862]
[1778210080498,42.0,79434.91,0.0,-0.97727,2e-05,4.01091]
[1778210085539,42.0,79434.99,0.0,-0.97727,2e-05,4.01114]
[1778210090567,42.0,79435.36,0.0,-0.97727,2e-05,4.01216]
[1778210095634,42.0,79435.86,0.0,-0.97726,2e-05,4.01352]
[1778210097621,42.0,79442.27,0.0,-0.97714,2e-05,4.03037]
[1778210098628,42.0,79443.88,0.0,-0.97712,2e-05,4.03458]
[1778210103663,42.0,79442.9,0.0,-0.97714,2e-05,4.03186]
[1778210105683,42.0,79454.51,0.0,-0.97693,2e-05,4.06238]
[1778210106684,42.0,79454.51,0.0,-0.97693,2e-05,4.0623]
[1778210109705,42.0,79459.4,0.0,-0.97685,2e-05,4.07493]
[1778210114739,41.99,79461.4,0.0,-0.97682,2e-05,4.07958]
[1778210119775,41.99,79460.7,0.0,-0.97684,2e-05,4.07701]
[1778210124809,41.99,79464.54,0.0,-0.97677,2e-05,4.08651]
[1778210125824,41.99,79470.87,0.0,-0.97666,2e-05,4.1032]
[1778210127830,41.98,79473.72,0.0,-0.97663,2e-05,4.10874]
[1778210128837,41.98,79482.25,0.0,-0.97649,2e-05,4.12959]
[1778210129845,41.97,79481.4,0.0,-0.97652,2e-05,4.12499]
[1778210134886,41.95,79482.5,0.0,-0.97659,2e-05,4.11462]
[1778210139920,41.92,79482.52,0.0,-0.97664,2e-05,4.10625]
[1778210144954,41.91,79482.54,0.0,-0.97667,2e-05,4.10178]
[1778210147976,41.91,79492.29,0.0,-0.97651,2e-05,4.12729]
[1778210148984,41.91,79494.89,0.0,-0.97647,2e-05,4.13189]
[1778210154018,41.88,79496.26,0.0,-0.97653,2e-05,4.12379]
[1778210159053,41.85,79497.24,0.0,-0.97659,2e-05,4.11557]
[1778210164088,41.83,79493.09,0.0,-0.9767,2e-05,4.09804]
[1778210168117,41.83,79498.85,0.0,-0.97661,2e-05,4.11274]
[1778210170130,41.82,79499.85,0.0,-0.97662,2e-05,4.11138]
[1778210174160,41.81,79506.85,0.0,-0.97652,2e-05,4.12589]
[1778210175166,41.8,79510.65,0.0,-0.97647,2e-05,4.13393]
[1778210177180,41.79,79510.84,0.0,-0.97649,2e-05,4.12982]
[1778210179196,41.78,79504.81,0.0,-0.97663,2e-05,4.10921]
[1778210180201,41.78,79500.8,0.0,-0.9767,2e-05,4.09828]
[1778210183234,41.78,79508.68,0.0,-0.97657,2e-05,4.11886]
[1778210184233,41.77,79530.67,0.0,-0.97619,2e-05,4.17612]
[1778210185241,41.77,79536.42,0.0,-0.97609,2e-05,4.19144]
[1778210186249,41.77,79531.74,0.0,-0.97617,2e-05,4.17839]
[1778210188266,41.77,79545.01,0.0,-0.97594,2e-05,4.21389]
[1778210190282,41.77,79553.73,0.0,-0.97578,2e-05,4.23709]
[1778210191285,41.77,79557.08,0.0,-0.97574,2e-05,4.24359]
[1778210196331,41.76,79558.62,0.0,-0.97572,2e-05,4.24576]
[1778210201354,41.76,79559.95,0.0,-0.97571,2e-05,4.24734]
[1778210206402,41.75,79560.66,0.0,-0.97571,2e-05,4.24719]
[1778210208404,41.75,79567.82,0.0,-0.97559,2e-05,4.26606]
[1778210209411,41.75,79569.2,0.0,-0.97556,2e-05,4.26942]
[1778210214446,41.74,79567.02,0.0,-0.97562,2e-05,4.2611]
[1778210216473,41.74,79562.93,0.0,-0.9757,2e-05,4.24853]
[1778210221495,41.74,79560.19,0.0,-0.97577,2e-05,4.23933]
[1778210223510,41.73,79576.67,0.0,-0.97547,2e-05,4.28392]
[1778210224516,41.73,79592.81,0.0,-0.97517,2e-05,4.32832]
[1778210225522,41.73,79587.77,0.0,-0.97527,2e-05,4.31381]
[1778210226547,41.73,79584.94,0.0,-0.97533,2e-05,4.30487]
[1778210228544,41.73,79577.78,0.0,-0.97547,2e-05,4.284]
[1778210229550,41.73,79575.22,0.0,-0.97552,2e-05,4.27645]
[1778210232573,41.72,79567.39,0.0,-0.97567,2e-05,4.25348]
[1778210233579,41.72,79566.85,0.0,-0.97569,2e-05,4.25157]
[1778210238618,41.72,79570.32,0.0,-0.97563,2e-05,4.25944]
[1778210243652,41.71,79565.89,0.0,-0.97573,2e-05,4.24472]
[1778210245663,41.71,79563.98,0.0,-0.97577,2e-05,4.23869]
[1778210246707,41.71,79558.02,0.0,-0.97588,2e-05,4.22195]
[1778210249697,41.71,79556.72,0.0,-0.97591,2e-05,4.2173]
[1778210253722,41.7,79542.9,0.0,-0.97619,2e-05,4.17593]
[1778210254727,41.7,79544.25,0.0,-0.97616,2e-05,4.17931]
[1778210259762,41.7,79542.82,0.0,-0.9762,2e-05,4.17396]
[1778210266848,41.69,79539.25,0.0,-0.97628,2e-05,4.16238]
[1778210270838,41.69,79533.91,0.0,-0.97638,2e-05,4.14692]
[1778210275875,41.69,79535.85,0.0,-0.97635,2e-05,4.15105]
[1778210280909,41.68,79538.28,0.0,-0.97632,2e-05,4.15646]
[1778210285943,41.68,79537.67,0.0,-0.97634,2e-05,4.15364]
[1778210286989,41.68,79526.85,0.0,-0.97653,2e-05,4.12419]
[1778210288964,41.68,79523.28,0.0,-0.9766,2e-05,4.11419]
[1778210292992,41.68,79519.26,0.0,-0.97667,2e-05,4.10277]
[1778210298028,41.68,79520.92,0.0,-0.97665,2e-05,4.10649]
[1778210300042,41.68,79514.78,0.0,-0.97676,2e-05,4.08974]
[1778210305080,41.67,79520.05,0.0,-0.97667,2e-05,4.10322]
[1778210310113,41.67,79520.35,0.0,-0.97667,2e-05,4.10328]
[1778210316157,41.67,79519.87,0.0,-0.9767,2e-05,4.09888]
[1778210321191,41.67,79519.38,0.0,-0.97671,2e-05,4.09684]
[1778210326225,41.67,79519.36,0.0,-0.97672,2e-05,4.09606]
[1778210329249,41.67,79526.03,0.0,-0.9766,2e-05,4.11354]
[1778210330256,41.67,79529.96,0.0,-0.97653,2e-05,4.12394]
[1778210335291,41.66,79530.1,0.0,-0.97654,2e-05,4.12337]
[1778210336299,41.66,79521.63,0.0,-0.97669,2e-05,4.1004]
[1778210337337,41.66,79519.59,0.0,-0.97673,2e-05,4.09479]
[1778210342339,41.66,79519.57,0.0,-0.97673,2e-05,4.09403]
[1778210347408,41.66,79518.47,0.0,-0.97675,2e-05,4.09039]
[1778210352410,41.66,79518.31,0.0,-0.97676,2e-05,4.08926]
[1778210357478,41.65,79518.38,0.0,-0.97677,2e-05,4.08875]
[1778210362481,41.65,79517.32,0.0,-0.97679,2e-05,4.08521]
[1778210367548,41.65,79521.74,0.0,-0.97672,2e-05,4.09631]
[1778210372550,41.65,79521.41,0.0,-0.97674,2e-05,4.09239]
[1778210374565,41.65,79527.6,0.0,-0.97663,2e-05,4.10868]
[1778210375572,41.65,79533.26,0.0,-0.97653,2e-05,4.12374]
[1778210376578,41.65,79534.74,0.0,-0.97651,2e-05,4.12752]
[1778210381614,41.64,79536.82,0.0,-0.97648,2e-05,4.13208]
[1778210386648,41.64,79537.74,0.0,-0.97647,2e-05,4.13351]
[1778210392690,41.64,79534.51,0.0,-0.97653,2e-05,4.12343]
[1778210397765,41.64,79537.37,0.0,-0.97649,2e-05,4.13021]
[1778210403767,41.63,79538.62,0.0,-0.97647,2e-05,4.13244]
[1778210408807,41.63,79539.56,0.0,-0.97646,2e-05,4.13416]
[1778210413838,41.63,79540.92,0.0,-0.97645,2e-05,4.13667]
[1778210417904,41.63,79546.07,0.0,-0.97636,2e-05,4.14981]
[1778210419882,41.63,79549.33,0.0,-0.9763,2e-05,4.15821]
[1778210423909,41.62,79552.32,0.0,-0.97626,2e-05,4.16539]
[1778210427977,41.62,79555.8,0.0,-0.9762,2e-05,4.17384]
[1778210433981,41.62,79552.64,0.0,-0.97628,2e-05,4.16143]
[1778210435993,41.62,79562.44,0.0,-0.97611,2e-05,4.18762]
[1778210436999,41.61,79565.79,0.0,-0.97605,2e-05,4.19647]
[1778210439013,41.61,79564.7,0.0,-0.97607,2e-05,4.19286]
[1778210444048,41.61,79562.89,0.0,-0.97611,2e-05,4.18639]
[1778210449086,41.61,79561.27,0.0,-0.97615,2e-05,4.18047]
[1778210450091,41.6,79551.16,0.0,-0.97634,2e-05,4.15268]
[1778210451100,41.6,79549.86,0.0,-0.97636,2e-05,4.14891]
[1778210456133,41.6,79550.4,0.0,-0.97636,2e-05,4.14919]
[1778210459154,41.6,79546.38,0.0,-0.97644,2e-05,4.13764]
[1778210464189,41.6,79549.72,0.0,-0.97639,2e-05,4.14565]
[1778210470236,41.59,79550.52,0.0,-0.97638,2e-05,4.14658]
[1778210475270,41.59,79551.1,0.0,-0.97638,2e-05,4.14714]
[1778210480306,41.59,79552.56,0.0,-0.97636,2e-05,4.15013]
[1778210486347,41.59,79552.32,0.0,-0.97637,2e-05,4.14832]
[1778210491382,41.58,79550.55,0.0,-0.97642,2e-05,4.14034]
[1778210496422,41.58,79551.1,0.0,-0.97641,2e-05,4.14098]
[1778210498474,41.58,79560.42,0.0,-0.97625,2e-05,4.16595]
[1778210500449,41.58,79566.12,0.0,-0.97615,2e-05,4.18111]
[1778210501456,41.58,79567.37,0.0,-0.97613,2e-05,4.18428]
[1778210506493,41.58,79566.21,0.0,-0.97616,2e-05,4.17991]
[1778210511527,41.57,79565.81,0.0,-0.97617,2e-05,4.17761]
[1778210516562,41.57,79576.02,0.0,-0.97599,2e-05,4.20428]
[1778210517569,41.57,79577.38,0.0,-0.97597,2e-05,4.20771]
[1778210520591,41.57,79579.49,0.0,-0.97594,2e-05,4.21256]
[1778210523611,41.56,79568.4,0.0,-0.97615,2e-05,4.18124]
[1778210524618,41.56,79565.37,0.0,-0.9762,2e-05,4.17271]
[1778210529653,41.56,79564.25,0.0,-0.97623,2e-05,4.16839]
[1778210532676,41.56,79569.66,0.0,-0.97614,2e-05,4.18237]
[1778210533682,41.56,79569.89,0.0,-0.97614,2e-05,4.18272]
[1778210538755,41.55,79567.65,0.0,-0.97619,2e-05,4.17517]
[1778210543755,41.55,79569.82,0.0,-0.97616,2e-05,4.17966]
[1778210545766,41.55,79578.83,0.0,-0.976,2e-05,4.20369]
[1778210546773,41.55,79577.65,0.0,-0.97602,2e-05,4.20011]
[1778210551808,41.54,79579.84,0.0,-0.97601,2e-05,4.20213]
[1778210556843,41.54,79581.19,0.0,-0.976,2e-05,4.20377]
[1778210565907,41.53,79580.38,0.0,-0.97603,2e-05,4.19851]
[1778210568966,41.53,79574.19,0.0,-0.97615,2e-05,4.18059]
[1778210574973,41.52,79575.38,0.0,-0.97614,2e-05,4.18201]
[1778210579037,41.52,79581.72,0.0,-0.97604,2e-05,4.19808]
[1778210583027,41.52,79574.81,0.0,-0.97617,2e-05,4.17785]
[1778210586067,41.52,79573.87,0.0,-0.97619,2e-05,4.17441]
[1778210591083,41.51,79578.19,0.0,-0.97612,2e-05,4.18477]
[1778210593098,41.51,79578.54,0.0,-0.97612,2e-05,4.18511]
[1778210594105,41.51,79570.99,0.0,-0.97626,2e-05,4.1642]
[1778210595112,41.51,79563.04,0.0,-0.97641,2e-05,4.14231]
[1778210596118,41.51,79561.22,0.0,-0.97644,2e-05,4.13714]
[1778210601153,41.51,79561.54,0.0,-0.97644,2e-05,4.1369]
[1778210606189,41.5,79560.05,0.0,-0.97648,2e-05,4.13181]
[1778210611223,41.5,79557.42,0.0,-0.97654,2e-05,4.12149]
[1778210615252,41.5,79552.19,0.0,-0.97664,2e-05,4.10671]
[1778210618272,41.5,79549.17,0.0,-0.9767,2e-05,4.09818]
[1778210623307,41.5,79550.09,0.0,-0.97669,2e-05,4.1001]
[1778210628343,41.5,79551.1,0.0,-0.97667,2e-05,4.10231]
[1778210633379,41.49,79551.3,0.0,-0.97667,2e-05,4.10236]
[1778210638415,41.49,79553.27,0.0,-0.97664,2e-05,4.10718]
[1778210643451,41.49,79550.67,0.0,-0.97669,2e-05,4.09963]
[1778210648489,41.49,79552.84,0.0,-0.97665,2e-05,4.10492]
[1778210655535,41.49,79548.09,0.0,-0.97674,2e-05,4.09138]
[1778210660569,41.49,79548.12,0.0,-0.97675,2e-05,4.09099]
[1778210665603,41.49,79546.54,0.0,-0.97678,2e-05,4.08631]
[1778210670639,41.49,79546.96,0.0,-0.97677,2e-05,4.08703]
[1778210675675,41.48,79542.94,0.0,-0.97686,2e-05,4.07367]
[1778210680709,41.48,79543.5,0.0,-0.97685,2e-05,4.07488]
[1778210685744,41.48,79547.01,0.0,-0.97679,2e-05,4.08396]
[1778210689808,41.48,79558.08,0.0,-0.97659,2e-05,4.11346]
[1778210690780,41.48,79558.08,0.0,-0.9766,2e-05,4.11335]
[1778210692795,41.48,79559.56,0.0,-0.97657,2e-05,4.11707]
[1778210697830,41.48,79560.92,0.0,-0.97655,2e-05,4.12004]
[1778210702863,41.48,79559.77,0.0,-0.97658,2e-05,4.11622]
[1778210704877,41.48,79552.25,0.0,-0.97671,2e-05,4.09565]
[1778210705885,41.48,79551.24,0.0,-0.97674,2e-05,4.09221]
[1778210707898,41.47,79549.97,0.0,-0.97677,2e-05,4.08739]
[1778210712936,41.46,79553.06,0.0,-0.97674,2e-05,4.09225]
[1778210717972,41.45,79554.65,0.0,-0.97673,2e-05,4.09311]
[1778210723007,41.44,79552.39,0.0,-0.9768,2e-05,4.08304]
[1778210728043,41.44,79548.93,0.0,-0.97688,2e-05,4.07049]
[1778210733081,41.43,79545.82,0.0,-0.97697,2e-05,4.05672]
[1778210738115,41.42,79545.03,0.0,-0.97701,2e-05,4.05148]
[1778210743150,41.41,79543.01,0.0,-0.97706,2e-05,4.04298]
[1778210748187,41.41,79547.24,0.0,-0.97701,2e-05,4.05119]
[1778210749196,41.4,79551.82,0.0,-0.97693,2e-05,4.06281]
[1778210751208,41.4,79552.46,0.0,-0.97692,2e-05,4.06381]
[1778210756243,41.39,79553.41,0.0,-0.97693,2e-05,4.06308]
[1778210761277,41.39,79556.41,0.0,-0.9769,2e-05,4.0679]
[1778210766313,41.38,79553.9,0.0,-0.97696,2e-05,4.05804]
[1778210771347,41.38,79551.14,0.0,-0.97701,2e-05,4.05067]
[1778210776383,41.38,79548.7,0.0,-0.97706,2e-05,4.04422]
[1778210781418,41.37,79547.86,0.0,-0.97709,2e-05,4.03901]
[1778210787459,41.36,79547.84,0.0,-0.97711,2e-05,4.03541]
[1778210792531,41.36,79549.02,0.0,-0.97711,2e-05,4.03588]
[1778210799544,41.36,79546.43,0.0,-0.97715,2e-05,4.02922]
[1778210802602,41.36,79539.89,0.0,-0.97727,2e-05,4.01191]
[1778210805585,41.36,79536.45,0.0,-0.97733,2e-05,4.00234]
[1778210810620,41.35,79538.35,0.0,-0.97731,2e-05,4.00474]
[1778210813641,41.35,79538.96,0.0,-0.97731,2e-05,4.00478]
[1778210815655,41.35,79542.39,0.0,-0.97726,2e-05,4.01284]
[1778210821699,41.34,79543.6,0.0,-0.97726,2e-05,4.01286]
[1778210825726,41.33,79537.63,0.0,-0.97738,2e-05,3.99491]
[1778210830761,41.33,79532.84,0.0,-0.97748,2e-05,3.97972]
[1778210834789,41.32,79527.83,0.0,-0.97758,2e-05,3.9645]
[1778210839823,41.32,79524.3,0.0,-0.97765,2e-05,3.95398]
[1778210844858,41.32,79518.36,0.0,-0.97775,2e-05,3.93895]
[1778210847880,41.32,79523.42,0.0,-0.97766,2e-05,3.95261]
[1778210849894,41.32,79524.08,0.0,-0.97765,2e-05,3.95455]
[1778210850900,41.32,79517.83,0.0,-0.97775,2e-05,3.93821]
[1778210851908,41.32,79512.26,0.0,-0.97786,2e-05,3.92154]
[1778210852953,41.32,79521.05,0.0,-0.97771,2e-05,3.94475]
[1778210854928,41.32,79522.65,0.0,-0.97768,2e-05,3.94861]
[1778210859967,41.32,79527.4,0.0,-0.97761,2e-05,3.96042]
[1778210860976,41.32,79544.49,0.0,-0.97731,2e-05,4.00578]
[1778210861979,41.32,79544.62,0.0,-0.97731,2e-05,4.00554]
[1778210863993,41.32,79540.69,0.0,-0.97738,2e-05,3.99455]
[1778210869028,41.31,79541.25,0.0,-0.97739,2e-05,3.99324]
[1778210874066,41.3,79543.72,0.0,-0.97737,2e-05,3.99705]
[1778210879100,41.3,79543.29,0.0,-0.97739,2e-05,3.9932]
[1778210882122,41.29,79548.31,0.0,-0.97731,2e-05,4.00492]
[1778210883176,41.29,79539.48,0.0,-0.97747,2e-05,3.98092]
[1778210885143,41.29,79539.14,0.0,-0.97749,2e-05,3.97897]
[1778210886150,41.29,79544.21,0.0,-0.9774,2e-05,3.9919]
[1778210888165,41.28,79549.66,0.0,-0.97731,2e-05,4.0053]
[1778210893247,41.28,79551.74,0.0,-0.9773,2e-05,4.00753]
[1778210899240,41.27,79552.41,0.0,-0.97729,2e-05,4.00849]
[1778210903316,41.27,79560.34,0.0,-0.97715,2e-05,4.02993]
[1778210904275,41.27,79560.34,0.0,-0.97715,2e-05,4.02997]
[1778210909310,41.28,79558.78,0.0,-0.97718,2e-05,4.02603]
[1778210914347,41.28,79560.57,0.0,-0.97715,2e-05,4.02884]
[1778210919381,41.27,79563.42,0.0,-0.97711,2e-05,4.03485]
[1778210924416,41.26,79563.01,0.0,-0.97714,2e-05,4.03092]
[1778210929451,41.26,79563.17,0.0,-0.97716,2e-05,4.02855]
[1778210934490,41.25,79562.29,0.0,-0.97719,2e-05,4.02346]
[1778210939521,41.24,79562.64,0.0,-0.9772,2e-05,4.02171]
[1778210944556,41.24,79564.74,0.0,-0.97718,2e-05,4.02587]
[1778210949591,41.24,79564.49,0.0,-0.97718,2e-05,4.02553]
[1778210954625,41.24,79563.97,0.0,-0.97719,2e-05,4.02442]
[1778210959660,41.24,79564.29,0.0,-0.97718,2e-05,4.0255]
[1778210964697,41.24,79563.03,0.0,-0.9772,2e-05,4.02234]
[1778210969732,41.24,79556.1,0.0,-0.97732,2e-05,4.00409]
[1778210970738,41.24,79554.23,0.0,-0.97735,2e-05,3.99919]
[1778210975773,41.24,79555.41,0.0,-0.97736,2e-05,3.99754]
[1778210981817,41.23,79556.16,0.0,-0.97737,2e-05,3.9965]
[1778210986852,41.22,79558.56,0.0,-0.97734,2e-05,4.0004]
[1778210991886,41.22,79558.61,0.0,-0.97736,2e-05,3.99805]
[1778210996921,41.21,79557.92,0.0,-0.97739,2e-05,3.99379]
[1778211001961,41.2,79560.62,0.0,-0.97735,2e-05,3.99856]
[1778211006997,41.2,79567.09,0.0,-0.97726,2e-05,4.01338]
[1778211011031,41.2,79561.59,0.0,-0.97736,2e-05,3.99731]
[1778211016068,41.2,79561.85,0.0,-0.97735,2e-05,3.99863]
[1778211021102,41.19,79561.84,0.0,-0.97736,2e-05,3.99737]
[1778211029159,41.19,79560.91,0.0,-0.9774,2e-05,3.99166]
[1778211034228,41.18,79561.66,0.0,-0.97741,2e-05,3.99025]
[1778211040234,41.18,79561.92,0.0,-0.9774,2e-05,3.99175]
[1778211045270,41.19,79563.87,0.0,-0.97736,2e-05,3.99761]
[1778211050304,41.19,79564.99,0.0,-0.97734,2e-05,4.00116]
[1778211055341,41.19,79564.12,0.0,-0.97735,2e-05,3.99949]
[1778211060375,41.19,79563.37,0.0,-0.97736,2e-05,3.99792]
[1778211063396,41.19,79569.8,0.0,-0.97724,2e-05,4.01538]
[1778211064457,41.19,79580.19,0.0,-0.97706,2e-05,4.04332]
[1778211069438,41.19,79580.63,0.0,-0.97705,2e-05,4.04458]
[1778211074530,41.19,79583.97,0.0,-0.97699,2e-05,4.05356]
[1778211077493,41.19,79573.74,0.0,-0.97718,2e-05,4.02543]
[1778211078500,41.19,79571.75,0.0,-0.97721,2e-05,4.01951]
[1778211083535,41.18,79567.39,0.0,-0.97731,2e-05,4.00562]
[1778211086557,41.18,79568.48,0.0,-0.9773,2e-05,4.0069]
[1778211091591,41.17,79571.76,0.0,-0.97727,2e-05,4.01075]
[1778211096628,41.17,79573.32,0.0,-0.97726,2e-05,4.01285]
[1778211099647,41.17,79570.48,0.0,-0.97731,2e-05,4.00493]
[1778211104740,41.16,79571.09,0.0,-0.97732,2e-05,4.00404]
[1778211110725,41.15,79564.89,0.0,-0.97744,2e-05,3.98462]
[1778211115759,41.15,79563.97,0.0,-0.97748,2e-05,3.97993]
[1778211120794,41.14,79567.42,0.0,-0.97743,2e-05,3.98695]
[1778211124880,41.14,79578.6,0.0,-0.97724,2e-05,4.01564]
[1778211126836,41.14,79579.78,0.0,-0.97722,2e-05,4.0191]
[1778211128852,41.14,79584.98,0.0,-0.97712,2e-05,4.03327]
[1778211130865,41.14,79586.12,0.0,-0.9771,2e-05,4.0365]
[1778211135900,41.14,79583.77,0.0,-0.97714,2e-05,4.03055]
[1778211140935,41.14,79582.82,0.0,-0.97717,2e-05,4.02586]
[1778211143961,41.13,79594.87,0.0,-0.97697,2e-05,4.05717]
[1778211144963,41.13,79597.08,0.0,-0.97693,2e-05,4.06313]
[1778211146979,41.13,79588.36,0.0,-0.97709,2e-05,4.03899]
[1778211147987,41.13,79587.83,0.0,-0.9771,2e-05,4.03697]
[1778211153023,41.12,79589.34,0.0,-0.97711,2e-05,4.0358]
[1778211156044,41.12,79593.33,0.0,-0.97705,2e-05,4.0447]
[1778211161081,41.12,79590.53,0.0,-0.9771,2e-05,4.03712]
[1778211166114,41.11,79592.65,0.0,-0.97707,2e-05,4.04101]
[1778211168132,41.11,79586.77,0.0,-0.97718,2e-05,4.02401]
[1778211173163,41.1,79587.02,0.0,-0.9772,2e-05,4.02179]
[1778211178200,41.1,79589.76,0.0,-0.97717,2e-05,4.02624]
[1778211181219,41.09,79582.39,0.0,-0.97731,2e-05,4.00476]
[1778211182225,41.09,79578.63,0.0,-0.97738,2e-05,3.99418]
[1778211184241,41.09,79578.32,0.0,-0.97739,2e-05,3.99293]
[1778211189274,41.09,79576.39,0.0,-0.97742,2e-05,3.98825]
[1778211194310,41.09,79583.39,0.0,-0.97729,2e-05,4.00742]
[1778211195417,41.09,79590.56,0.0,-0.97717,2e-05,4.0267]
[1778211196324,41.09,79590.56,0.0,-0.97717,2e-05,4.02674]
[1778211199344,41.09,79595.7,0.0,-0.97708,2e-05,4.04062]
[1778211204379,41.09,79588.72,0.0,-0.9772,2e-05,4.02185]
[1778211209414,41.09,79588.85,0.0,-0.97721,2e-05,4.01979]
[1778211214450,41.08,79593.44,0.0,-0.97716,2e-05,4.02807]
[1778211219484,41.08,79600.0,0.0,-0.97704,2e-05,4.04569]
[1778211222506,41.08,79604.14,0.0,-0.97697,2e-05,4.05674]
[1778211227540,41.08,79604.98,0.0,-0.97695,2e-05,4.05883]
[1778211232577,41.08,79605.71,0.0,-0.97694,2e-05,4.06068]
[1778211237610,41.07,79607.26,0.0,-0.97693,2e-05,4.06235]
[1778211242645,41.07,79610.97,0.0,-0.97688,2e-05,4.06926]
[1778211247680,41.06,79611.02,0.0,-0.9769,2e-05,4.06629]
[1778211252717,41.05,79610.72,0.0,-0.97693,2e-05,4.06244]
[1778211258758,41.04,79612.12,0.0,-0.97693,2e-05,4.06263]
[1778211263794,41.04,79617.06,0.0,-0.97685,2e-05,4.07424]
[1778211268828,41.03,79617.12,0.0,-0.97687,2e-05,4.07135]
[1778211273863,41.02,79614.76,0.0,-0.97695,2e-05,4.05971]
[1778211278898,41.01,79613.57,0.0,-0.97699,2e-05,4.05362]
[1778211283933,41.01,79614.6,0.0,-0.97699,2e-05,4.05354]
[1778211287062,41.0,79620.35,0.0,-0.9769,2e-05,4.06738]
[1778211292996,41.0,79617.18,0.0,-0.97695,2e-05,4.05895]
[1778211298032,41.0,79621.11,0.0,-0.9769,2e-05,4.06668]
[1778211303067,40.99,79620.04,0.0,-0.97694,2e-05,4.06085]
[1778211308101,40.98,79618.19,0.0,-0.97699,2e-05,4.05297]
[1778211313137,40.97,79618.99,0.0,-0.977,2e-05,4.05232]
[1778211318183,40.97,79618.7,0.0,-0.97702,2e-05,4.04874]
[1778211323218,40.96,79615.78,0.0,-0.97709,2e-05,4.03812]
[1778211328253,40.95,79615.63,0.0,-0.97711,2e-05,4.03505]
[1778211333288,40.95,79616.52,0.0,-0.97713,2e-05,4.03258]
[1778211337414,40.94,79610.55,0.0,-0.97725,2e-05,4.01442]
[1778211338326,40.94,79610.55,0.0,-0.97725,2e-05,4.01392]
[1778211343359,40.94,79609.86,0.0,-0.97728,2e-05,4.00963]
[1778211348399,40.93,79611.73,0.0,-0.97726,2e-05,4.01218]
[1778211353430,40.92,79611.06,0.0,-0.97729,2e-05,4.00796]
[1778211355445,40.92,79613.32,0.0,-0.97726,2e-05,4.01303]
[1778211360480,40.92,79611.97,0.0,-0.97728,2e-05,4.00991]
[1778211365515,40.92,79610.3,0.0,-0.9773,2e-05,4.00593]
[1778211370550,40.92,79609.03,0.0,-0.97732,2e-05,4.00302]
[1778211375585,40.93,79614.58,0.0,-0.97722,2e-05,4.0184]
[1778211377698,40.93,79617.73,0.0,-0.97717,2e-05,4.02701]
[1778211381626,40.92,79611.98,0.0,-0.97727,2e-05,4.01056]
[1778211386662,40.92,79612.86,0.0,-0.97728,2e-05,4.01031]
[1778211391698,40.91,79616.1,0.0,-0.97724,2e-05,4.01541]
[1778211396736,40.91,79617.29,0.0,-0.97722,2e-05,4.0185]
[1778211401770,40.91,79613.56,0.0,-0.9773,2e-05,4.00598]
[1778211406802,40.9,79608.83,0.0,-0.9774,2e-05,3.9909]
[1778211413851,40.89,79606.0,0.0,-0.97747,2e-05,3.98015]
[1778211419896,40.89,79603.74,0.0,-0.97753,2e-05,3.97145]
[1778211424930,40.88,79602.05,0.0,-0.97758,2e-05,3.96477]
[1778211429965,40.88,79602.33,0.0,-0.97758,2e-05,3.96336]
[1778211435000,40.87,79604.2,0.0,-0.97757,2e-05,3.9662]
[1778211440034,40.87,79603.6,0.0,-0.97758,2e-05,3.96427]
[1778211445069,40.87,79604.85,0.0,-0.97757,2e-05,3.96607]
[1778211453125,40.86,79604.63,0.0,-0.97761,2e-05,3.95987]
[1778211459167,40.85,79604.6,0.0,-0.97762,2e-05,3.95729]
[1778211464205,40.84,79607.91,0.0,-0.97758,2e-05,3.96402]
[1778211469239,40.84,79605.89,0.0,-0.97763,2e-05,3.95652]
[1778211479309,40.83,79605.68,0.0,-0.97766,2e-05,3.95187]
[1778211484347,40.82,79604.62,0.0,-0.97769,2e-05,3.94704]
[1778211489381,40.82,79608.64,0.0,-0.97763,2e-05,3.95577]
[1778211494416,40.81,79608.32,0.0,-0.97765,2e-05,3.95288]
[1778211499452,40.81,79607.12,0.0,-0.97769,2e-05,3.94768]
[1778211504486,40.8,79604.1,0.0,-0.97775,2e-05,3.93765]
[1778211508613,40.8,79598.22,0.0,-0.97787,2e-05,3.92049]
[1778211516571,40.79,79597.47,0.0,-0.97791,2e-05,3.91327]
[1778211521606,40.79,79593.89,0.0,-0.97799,2e-05,3.90193]
[1778211526641,40.78,79591.33,0.0,-0.97804,2e-05,3.89332]
[1778211532683,40.78,79592.61,0.0,-0.97804,2e-05,3.89446]
[1778211537720,40.77,79591.62,0.0,-0.97807,2e-05,3.88997]
[1778211542755,40.77,79589.19,0.0,-0.97812,2e-05,3.88173]
[1778211547803,40.76,79586.76,0.0,-0.97817,2e-05,3.87353]
[1778211548893,40.76,79574.42,0.0,-0.97839,2e-05,3.84053]
[1778211553847,40.76,79581.65,0.0,-0.97828,2e-05,3.85825]
[1778211554855,40.76,79582.63,0.0,-0.97826,2e-05,3.8611]
[1778211559889,40.76,79580.94,0.0,-0.97829,2e-05,3.85527]
[1778211564924,40.75,79578.36,0.0,-0.97835,2e-05,3.84694]
[1778211569963,40.75,79579.21,0.0,-0.97835,2e-05,3.84757]
[1778211574998,40.74,79576.35,0.0,-0.97842,2e-05,3.83633]
[1778211580033,40.74,79577.75,0.0,-0.97839,2e-05,3.84024]
[1778211583054,40.74,79583.63,0.0,-0.97829,2e-05,3.85528]
[1778211584062,40.74,79586.9,0.0,-0.97823,2e-05,3.86412]
[1778211589096,40.74,79589.57,0.0,-0.9782,2e-05,3.86936]
[1778211594133,40.74,79590.92,0.0,-0.97819,2e-05,3.87117]
[1778211599167,40.73,79592.2,0.0,-0.97818,2e-05,3.87281]
[1778211604201,40.73,79591.23,0.0,-0.97821,2e-05,3.86857]
[1778211609239,40.72,79593.89,0.0,-0.97817,2e-05,3.87452]
[1778211614274,40.72,79594.38,0.0,-0.97817,2e-05,3.87417]
[1778211619308,40.72,79595.06,0.0,-0.97817,2e-05,3.87435]
[1778211624345,40.71,79596.07,0.0,-0.97816,2e-05,3.87542]
[1778211629380,40.71,79600.45,0.0,-0.9781,2e-05,3.88536]
[1778211633407,40.7,79608.11,0.0,-0.97799,2e-05,3.90212]
[1778211638442,40.7,79609.15,0.0,-0.97797,2e-05,3.90377]
[1778211645492,40.7,79611.65,0.0,-0.97795,2e-05,3.90801]
[1778211651534,40.69,79615.31,0.0,-0.9779,2e-05,3.91566]
[1778211656570,40.69,79616.47,0.0,-0.97789,2e-05,3.91703]
[1778211659590,40.68,79611.21,0.0,-0.97799,2e-05,3.9021]
[1778211665637,40.68,79612.81,0.0,-0.97797,2e-05,3.90452]
[1778211667738,40.68,79603.16,0.0,-0.97814,2e-05,3.87842]
[1778211668655,40.68,79603.16,0.0,-0.97814,2e-05,3.87815]
[1778211673688,40.67,79602.19,0.0,-0.97817,2e-05,3.87436]
[1778211678722,40.67,79602.25,0.0,-0.97818,2e-05,3.87323]
[1778211683761,40.67,79600.29,0.0,-0.97822,2e-05,3.86681]
[1778211687878,40.66,79606.55,0.0,-0.97812,2e-05,3.88229]
[1778211693829,40.66,79611.34,0.0,-0.97805,2e-05,3.89172]
[1778211698862,40.66,79614.03,0.0,-0.97802,2e-05,3.89742]
[1778211703897,40.65,79606.23,0.0,-0.97816,2e-05,3.87544]
[1778211708933,40.65,79603.08,0.0,-0.97822,2e-05,3.86594]
[1778211715981,40.65,79605.67,0.0,-0.97819,2e-05,3.8711]
[1778211716989,40.65,79611.97,0.0,-0.97808,2e-05,3.88748]
[1778211718089,40.65,79612.46,0.0,-0.97808,2e-05,3.88825]
[1778211724045,40.64,79611.76,0.0,-0.9781,2e-05,3.88508]
[1778211729076,40.64,79612.51,0.0,-0.97809,2e-05,3.88555]
[1778211734110,40.64,79614.23,0.0,-0.97807,2e-05,3.88883]
[1778211739146,40.63,79613.73,0.0,-0.97809,2e-05,3.88624]
[1778211744182,40.63,79613.46,0.0,-0.9781,2e-05,3.88425]
[1778211749216,40.63,79612.78,0.0,-0.97812,2e-05,3.8812]
[1778211754251,40.62,79615.25,0.0,-0.9781,2e-05,3.88432]
[1778211759287,40.62,79616.21,0.0,-0.97809,2e-05,3.88556]
[1778211764323,40.62,79613.87,0.0,-0.97814,2e-05,3.87811]
[1778211769356,40.61,79615.22,0.0,-0.97812,2e-05,3.88107]
[1778211774391,40.62,79615.35,0.0,-0.97811,2e-05,3.88321]
[1778211779426,40.62,79615.33,0.0,-0.9781,2e-05,3.88493]
[1778211785468,40.63,79616.59,0.0,-0.97806,2e-05,3.89042]
[1778211790503,40.63,79616.9,0.0,-0.97804,2e-05,3.89301]
[1778211795538,40.64,79617.95,0.0,-0.97801,2e-05,3.89758]
[1778211800574,40.64,79617.41,0.0,-0.97801,2e-05,3.89791]
[1778211805608,40.65,79617.75,0.0,-0.97799,2e-05,3.90057]
[1778211812658,40.65,79618.75,0.0,-0.97797,2e-05,3.90347]
[1778211817693,40.66,79621.08,0.0,-0.97792,2e-05,3.91138]
[1778211822727,40.66,79620.6,0.0,-0.97792,2e-05,3.91176]
[1778211827762,40.66,79620.8,0.0,-0.97791,2e-05,3.91333]
[1778211833806,40.66,79620.24,0.0,-0.97793,2e-05,3.91018]
[1778211838931,40.66,79619.92,0.0,-0.97794,2e-05,3.90796]
[1778211844882,40.65,79620.42,0.0,-0.97794,2e-05,3.90766]
[1778211849917,40.65,79619.86,0.0,-0.97796,2e-05,3.90479]
[1778211854954,40.65,79626.46,0.0,-0.97786,2e-05,3.92089]
[1778211860997,40.64,79624.65,0.0,-0.9779,2e-05,3.91423]
[1778211866032,40.64,79623.43,0.0,-0.97793,2e-05,3.90946]
[1778211871068,40.63,79622.42,0.0,-0.97797,2e-05,3.90307]
[1778211876103,40.63,79621.65,0.0,-0.978,2e-05,3.89953]
[1778211881137,40.63,79620.7,0.0,-0.97802,2e-05,3.89553]
[1778211886174,40.62,79619.67,0.0,-0.97805,2e-05,3.89132]
[1778211893223,40.62,79618.1,0.0,-0.97809,2e-05,3.88488]
[1778211898257,40.61,79619.01,0.0,-0.97809,2e-05,3.88587]
[1778211903292,40.61,79619.39,0.0,-0.97809,2e-05,3.88545]
[1778211908326,40.61,79618.33,0.0,-0.97812,2e-05,3.88125]
[1778211913361,40.6,79618.72,0.0,-0.97812,2e-05,3.88117]
[1778211918397,40.6,79619.34,0.0,-0.97812,2e-05,3.88112]
[1778211923432,40.59,79620.01,0.0,-0.97812,2e-05,3.88149]
[1778211928484,40.59,79617.17,0.0,-0.97817,2e-05,3.87258]
[1778211933518,40.59,79615.41,0.0,-0.97822,2e-05,3.86447]
[1778211937621,40.59,79609.56,0.0,-0.97833,2e-05,3.84811]
[1778211939561,40.58,79610.56,0.0,-0.97832,2e-05,3.85031]
[1778211944597,40.58,79611.24,0.0,-0.97831,2e-05,3.85102]
[1778211949630,40.58,79612.31,0.0,-0.9783,2e-05,3.85275]
[1778211957762,40.58,79611.56,0.0,-0.97832,2e-05,3.85025]
[1778211962722,40.58,79622.21,0.0,-0.97812,2e-05,3.88024]
[1778211963728,40.58,79624.36,0.0,-0.97808,2e-05,3.88628]
[1778211967834,40.58,79636.35,0.0,-0.97788,2e-05,3.91703]
[1778211968767,40.58,79636.35,0.0,-0.97788,2e-05,3.91671]
[1778211973801,40.58,79638.08,0.0,-0.97786,2e-05,3.91972]
[1778211976829,40.57,79646.31,0.0,-0.97773,2e-05,3.94074]
[1778211978837,40.57,79649.54,0.0,-0.97766,2e-05,3.9499]
[1778211981858,40.58,79645.45,0.0,-0.97774,2e-05,3.93914]
[1778211984878,40.57,79639.83,0.0,-0.97784,2e-05,3.92318]
[1778211985887,40.57,79632.64,0.0,-0.97797,2e-05,3.90375]
[1778211986911,40.57,79632.5,0.0,-0.97797,2e-05,3.90312]
[1778211991933,40.57,79632.63,0.0,-0.97799,2e-05,3.90001]
[1778211996966,40.57,79632.9,0.0,-0.97799,2e-05,3.89947]
[1778212002000,40.56,79636.13,0.0,-0.97795,2e-05,3.90676]
[1778212007035,40.56,79635.92,0.0,-0.97796,2e-05,3.90489]
[1778212012071,40.56,79635.71,0.0,-0.97797,2e-05,3.90305]
[1778212016102,40.55,79629.62,0.0,-0.97808,2e-05,3.8859]
[1778212021140,40.55,79626.33,0.0,-0.97815,2e-05,3.87607]
[1778212026175,40.55,79623.98,0.0,-0.9782,2e-05,3.86883]
[1778212031210,40.54,79624.55,0.0,-0.97819,2e-05,3.86932]
[1778212036245,40.55,79629.01,0.0,-0.9781,2e-05,3.88311]
[1778212041282,40.55,79626.44,0.0,-0.97815,2e-05,3.87522]
[1778212046315,40.54,79627.19,0.0,-0.97815,2e-05,3.87615]
[1778212051351,40.54,79628.37,0.0,-0.97815,2e-05,3.87603]
[1778212056386,40.54,79628.1,0.0,-0.97816,2e-05,3.87405]
[1778212061421,40.54,79628.07,0.0,-0.97817,2e-05,3.87295]
[1778212063438,40.53,79621.9,0.0,-0.97828,2e-05,3.85625]
[1778212064442,40.53,79620.46,0.0,-0.9783,2e-05,3.85228]
[1778212069477,40.54,79617.65,0.0,-0.97834,2e-05,3.84701]
[1778212076527,40.55,79614.21,0.0,-0.97838,2e-05,3.84088]
[1778212081565,40.55,79613.16,0.0,-0.97838,2e-05,3.84016]
[1778212086597,40.56,79615.19,0.0,-0.97833,2e-05,3.84747]
[1778212092641,40.56,79615.74,0.0,-0.97831,2e-05,3.85125]
[1778212097740,40.57,79616.73,0.0,-0.97828,2e-05,3.85577]
[1778212103719,40.57,79604.8,0.0,-0.97847,2e-05,3.82671]
[1778212104727,40.57,79602.46,0.0,-0.9785,2e-05,3.82101]
[1778212107810,40.57,79599.45,0.0,-0.97856,2e-05,3.81266]
[1778212113789,40.57,79598.78,0.0,-0.97859,2e-05,3.80783]
[1778212118824,40.57,79595.21,0.0,-0.97865,2e-05,3.79784]
[1778212120840,40.57,79586.65,0.0,-0.9788,2e-05,3.77534]
[1778212121846,40.57,79584.36,0.0,-0.97884,2e-05,3.76932]
[1778212122852,40.57,79574.38,0.0,-0.97901,2e-05,3.74347]
[1778212123859,40.57,79572.88,0.0,-0.97903,2e-05,3.73957]
[1778212128895,40.57,79574.25,0.0,-0.97901,2e-05,3.74294]
[1778212133929,40.57,79574.44,0.0,-0.97901,2e-05,3.74336]
[1778212138021,40.57,79585.29,0.0,-0.97883,2e-05,3.77136]
[1778212139979,40.57,79584.72,0.0,-0.97884,2e-05,3.7698]
[1778212145011,40.57,79583.36,0.0,-0.97886,2e-05,3.76605]
[1778212151050,40.57,79582.52,0.0,-0.97888,2e-05,3.76358]
[1778212153062,40.57,79588.0,0.0,-0.97879,2e-05,3.77766]
[1778212154072,40.57,79589.62,0.0,-0.97876,2e-05,3.78177]
[1778212159105,40.56,79588.11,0.0,-0.97879,2e-05,3.77734]
[1778212164139,40.56,79582.98,0.0,-0.97888,2e-05,3.76354]
[1778212169176,40.56,79582.24,0.0,-0.97889,2e-05,3.76115]
[1778212174211,40.56,79582.71,0.0,-0.9789,2e-05,3.7597]
[1778212180253,40.56,79580.81,0.0,-0.97894,2e-05,3.75416]
[1778212184282,40.56,79574.62,0.0,-0.97904,2e-05,3.7378]
[1778212186297,40.56,79572.62,0.0,-0.97908,2e-05,3.7325]
[1778212191333,40.56,79566.98,0.0,-0.97917,2e-05,3.71775]
[1778212196367,40.56,79568.32,0.0,-0.97915,2e-05,3.72102]
[1778212201403,40.56,79570.25,0.0,-0.97912,2e-05,3.72592]
[1778212206438,40.56,79572.58,0.0,-0.97908,2e-05,3.73188]
[1778212211472,40.56,79571.7,0.0,-0.9791,2e-05,3.72969]
[1778212216507,40.56,79572.17,0.0,-0.97909,2e-05,3.73103]
[1778212221542,40.56,79573.0,0.0,-0.97907,2e-05,3.73333]
[1778212228652,40.56,79573.78,0.0,-0.97906,2e-05,3.73569]
[1778212234633,40.56,79576.57,0.0,-0.97902,2e-05,3.74103]
[1778212236649,40.56,79583.93,0.0,-0.9789,2e-05,3.76013]
[1778212237655,40.56,79586.48,0.0,-0.97885,2e-05,3.76674]
[1778212240676,40.56,79589.06,0.0,-0.97881,2e-05,3.7734]
[1778212245712,40.56,79587.75,0.0,-0.97883,2e-05,3.76983]
[1778212250746,40.56,79585.62,0.0,-0.97887,2e-05,3.76408]
[1778212255787,40.56,79581.76,0.0,-0.97894,2e-05,3.75385]
[1778212260819,40.56,79581.36,0.0,-0.97894,2e-05,3.75253]
[1778212265854,40.56,79581.12,0.0,-0.97895,2e-05,3.75157]
[1778212270888,40.55,79581.02,0.0,-0.97896,2e-05,3.75093]
[1778212271906,40.55,79572.83,0.0,-0.97909,2e-05,3.72975]
[1778212272912,40.55,79570.07,0.0,-0.97914,2e-05,3.72262]
[1778212273916,40.55,79563.6,0.0,-0.97925,2e-05,3.70601]
[1778212274924,40.55,79560.63,0.0,-0.9793,2e-05,3.69843]
[1778212275929,40.55,79563.4,0.0,-0.97925,2e-05,3.70553]
[1778212281972,40.55,79564.65,0.0,-0.97923,2e-05,3.70886]
[1778212287016,40.56,79567.28,0.0,-0.97918,2e-05,3.71576]
[1778212292054,40.56,79566.6,0.0,-0.97921,2e-05,3.71212]
[1778212294066,40.56,79574.32,0.0,-0.97908,2e-05,3.73205]
[1778212295073,40.56,79578.18,0.0,-0.97901,2e-05,3.74201]
[1778212297088,40.56,79579.76,0.0,-0.97898,2e-05,3.74609]
[1778212302122,40.56,79579.69,0.0,-0.97899,2e-05,3.74585]
[1778212306149,40.56,79585.63,0.0,-0.97889,2e-05,3.76107]
[1778212307157,40.56,79586.29,0.0,-0.97888,2e-05,3.76272]
[1778212312191,40.55,79584.43,0.0,-0.97891,2e-05,3.75755]
[1778212317226,40.55,79584.93,0.0,-0.9789,2e-05,3.75846]
[1778212322267,40.55,79583.18,0.0,-0.97894,2e-05,3.75352]
[1778212326338,40.55,79576.91,0.0,-0.97904,2e-05,3.737]
[1778212328304,40.55,79571.94,0.0,-0.97913,2e-05,3.72408]
[1778212329312,40.55,79572.78,0.0,-0.97911,2e-05,3.72619]
[1778212334346,40.55,79574.11,0.0,-0.97909,2e-05,3.7294]
[1778212339381,40.55,79573.43,0.0,-0.97911,2e-05,3.72747]
[1778212345423,40.55,79575.77,0.0,-0.97907,2e-05,3.73327]
[1778212350469,40.55,79576.98,0.0,-0.97905,2e-05,3.73619]
[1778212351465,40.55,79582.78,0.0,-0.97896,2e-05,3.74896]
[1778212352472,40.55,79585.05,0.0,-0.97893,2e-05,3.75476]
[1778212357558,40.55,79580.93,0.0,-0.979,2e-05,3.74377]
[1778212363550,40.55,79576.0,0.0,-0.97908,2e-05,3.73076]
[1778212368585,40.55,79576.39,0.0,-0.97908,2e-05,3.7316]
[1778212374628,40.55,79579.9,0.0,-0.97902,2e-05,3.74039]
[1778212379663,40.55,79579.96,0.0,-0.97902,2e-05,3.74027]
[1778212384698,40.54,79580.59,0.0,-0.97901,2e-05,3.74155]
[1778212389733,40.54,79579.99,0.0,-0.97902,2e-05,3.73954]
[1778212397838,40.54,79578.76,0.0,-0.97905,2e-05,3.73573]
[1778212407909,40.54,79578.21,0.0,-0.97906,2e-05,3.73348]
[1778212413902,40.54,79577.31,0.0,-0.97909,2e-05,3.72852]
[1778212419943,40.54,79576.93,0.0,-0.9791,2e-05,3.72703]
[1778212424978,40.54,79577.34,0.0,-0.9791,2e-05,3.72766]
[1778212430013,40.53,79572.3,0.0,-0.97919,2e-05,3.71435]
[1778212435050,40.53,79572.81,0.0,-0.97918,2e-05,3.71539]
[1778212440084,40.53,79571.2,0.0,-0.97921,2e-05,3.71108]
[1778212445118,40.53,79571.87,0.0,-0.9792,2e-05,3.71269]
[1778212448188,40.53,79568.35,0.0,-0.97926,2e-05,3.70366]
[1778212453174,40.53,79565.75,0.0,-0.9793,2e-05,3.69713]
[1778212455189,40.53,79565.04,0.0,-0.97931,2e-05,3.69541]
[1778212461280,40.53,79566.17,0.0,-0.97929,2e-05,3.69861]
[1778212467276,40.54,79566.17,0.0,-0.97929,2e-05,3.69898]
[1778212472358,40.54,79568.53,0.0,-0.97926,2e-05,3.70327]
[1778212478351,40.54,79569.78,0.0,-0.97923,2e-05,3.70697]
[1778212481373,40.54,79579.75,0.0,-0.97906,2e-05,3.73282]
[1778212482430,40.54,79582.07,0.0,-0.97902,2e-05,3.73884]
[1778212489428,40.54,79580.55,0.0,-0.97905,2e-05,3.73518]
[1778212494464,40.54,79580.22,0.0,-0.97905,2e-05,3.73452]
[1778212499498,40.54,79579.04,0.0,-0.97907,2e-05,3.73168]
[1778212504534,40.54,79578.0,0.0,-0.97909,2e-05,3.72921]
[1778212509568,40.54,79575.26,0.0,-0.97913,2e-05,3.72243]
[1778212514604,40.54,79574.82,0.0,-0.97914,2e-05,3.72158]
[1778212516671,40.54,79566.69,0.0,-0.97927,2e-05,3.70087]
[1778212518631,40.54,79560.42,0.0,-0.97937,2e-05,3.68506]
[1778212519638,40.54,79558.45,0.0,-0.97941,2e-05,3.68017]
[1778212524674,40.55,79558.98,0.0,-0.97939,2e-05,3.68219]
[1778212529708,40.55,79559.76,0.0,-0.97938,2e-05,3.68483]
[1778212534743,40.55,79560.97,0.0,-0.97936,2e-05,3.68644]
[1778212540785,40.55,79563.43,0.0,-0.97932,2e-05,3.69343]
[1778212546881,40.55,79562.04,0.0,-0.97934,2e-05,3.69055]
[1778212552869,40.55,79561.17,0.0,-0.97935,2e-05,3.68903]
[1778212559918,40.56,79560.98,0.0,-0.97934,2e-05,3.68948]
[1778212564954,40.56,79560.83,0.0,-0.97934,2e-05,3.68967]
[1778212570994,40.56,79560.35,0.0,-0.97934,2e-05,3.68913]
[1778212577092,40.56,79560.56,0.0,-0.97934,2e-05,3.69033]
[1778212583082,40.56,79560.34,0.0,-0.97934,2e-05,3.69044]
[1778212594157,40.57,79560.6,0.0,-0.97933,2e-05,3.69017]
[1778212601209,40.57,79558.51,0.0,-0.97936,2e-05,3.68563]
[1778212606244,40.57,79555.03,0.0,-0.97942,2e-05,3.67737]
[1778212611279,40.57,79555.06,0.0,-0.97941,2e-05,3.6781]
[1778212617321,40.57,79554.5,0.0,-0.97942,2e-05,3.67749]
[1778212622356,40.58,79551.24,0.0,-0.97947,2e-05,3.66992]
[1778212628398,40.58,79551.05,0.0,-0.97946,2e-05,3.67032]
[1778212635447,40.58,79550.53,0.0,-0.97947,2e-05,3.67]
[1778212637522,40.58,79541.72,0.0,-0.97961,2e-05,3.64797]
[1778212639475,40.58,79540.38,0.0,-0.97963,2e-05,3.6449]
[1778212642496,40.58,79546.82,0.0,-0.97952,2e-05,3.66171]
[1778212643507,40.58,79548.93,0.0,-0.97948,2e-05,3.6672]
[1778212648539,40.59,79547.5,0.0,-0.9795,2e-05,3.66425]
[1778212654581,40.59,79548.79,0.0,-0.97949,2e-05,3.66623]
[1778212660623,40.59,79553.06,0.0,-0.97941,2e-05,3.67785]
[1778212665658,40.59,79557.53,0.0,-0.97933,2e-05,3.68987]
[1778212667732,40.59,79561.63,0.0,-0.97926,2e-05,3.70053]
[1778212673720,40.59,79562.82,0.0,-0.97924,2e-05,3.70411]
[1778212678755,40.59,79567.76,0.0,-0.97916,2e-05,3.71715]
[1778212683790,40.59,79569.11,0.0,-0.97913,2e-05,3.72092]
[1778212688824,40.6,79571.21,0.0,-0.97909,2e-05,3.7266]
[1778212693859,40.6,79569.22,0.0,-0.97913,2e-05,3.72175]
[1778212695875,40.6,79563.48,0.0,-0.97922,2e-05,3.70719]
[1778212700909,40.6,79563.34,0.0,-0.97922,2e-05,3.70725]
[1778212706951,40.6,79563.13,0.0,-0.97922,2e-05,3.70723]
[1778212711986,40.6,79566.02,0.0,-0.97918,2e-05,3.71293]
[1778212717021,40.6,79563.06,0.0,-0.97923,2e-05,3.70577]
[1778212728154,40.6,79563.88,0.0,-0.97921,2e-05,3.70893]
[1778212733133,40.61,79557.15,0.0,-0.97932,2e-05,3.6922]
[1778212738225,40.61,79557.07,0.0,-0.97931,2e-05,3.69257]
[1778212744214,40.61,79552.63,0.0,-0.97938,2e-05,3.68198]
[1778212749249,40.61,79557.43,0.0,-0.9793,2e-05,3.69481]
[1778212754283,40.61,79560.5,0.0,-0.97924,2e-05,3.7032]
[1778212759319,40.61,79555.91,0.0,-0.97932,2e-05,3.69199]
[1778212765368,40.61,79557.65,0.0,-0.97928,2e-05,3.69711]
[1778212771402,40.62,79557.8,0.0,-0.97929,2e-05,3.69603]
[1778212776437,40.62,79559.42,0.0,-0.97926,2e-05,3.70071]
[1778212782480,40.62,79560.54,0.0,-0.97923,2e-05,3.70422]
[1778212787514,40.62,79561.94,0.0,-0.97921,2e-05,3.70827]
[1778212792550,40.62,79562.88,0.0,-0.97919,2e-05,3.71113]
[1778212797587,40.62,79560.77,0.0,-0.97922,2e-05,3.70619]
[1778212802620,40.62,79561.14,0.0,-0.97921,2e-05,3.70761]
[1778212807656,40.63,79559.27,0.0,-0.97924,2e-05,3.70331]
[1778212812692,40.63,79563.42,0.0,-0.97917,2e-05,3.7144]
[1778212815713,40.63,79563.82,0.0,-0.97916,2e-05,3.71564]
[1778212820749,40.63,79559.32,0.0,-0.97923,2e-05,3.70448]
[1778212824775,40.63,79564.7,0.0,-0.97914,2e-05,3.71856]
[1778212827797,40.63,79564.26,0.0,-0.97915,2e-05,3.71761]
[1778212832831,40.63,79565.66,0.0,-0.97913,2e-05,3.71938]
[1778212837866,40.63,79566.61,0.0,-0.97911,2e-05,3.72209]
[1778212842903,40.63,79565.83,0.0,-0.97913,2e-05,3.72039]
[1778212848945,40.63,79566.06,0.0,-0.97912,2e-05,3.72133]
[1778212857056,40.63,79564.45,0.0,-0.97914,2e-05,3.71771]
[1778212863047,40.63,79566.33,0.0,-0.97911,2e-05,3.72292]
[1778212868083,40.64,79568.39,0.0,-0.97907,2e-05,3.72845]
[1778212873116,40.64,79564.59,0.0,-0.97913,2e-05,3.71897]
[1778212878151,40.64,79564.45,0.0,-0.97914,2e-05,3.71892]
[1778212883187,40.64,79564.74,0.0,-0.97913,2e-05,3.71996]
[1778212884193,40.64,79573.03,0.0,-0.97899,2e-05,3.74131]
[1778212886207,40.64,79577.13,0.0,-0.97892,2e-05,3.7519]
[1778212891242,40.64,79579.55,0.0,-0.97889,2e-05,3.75604]
[1778212893257,40.64,79582.31,0.0,-0.97884,2e-05,3.76315]
[1778212898291,40.64,79580.5,0.0,-0.97888,2e-05,3.75841]
[1778212903326,40.64,79579.12,0.0,-0.9789,2e-05,3.75484]
[1778212911383,40.64,79578.75,0.0,-0.97891,2e-05,3.75376]
[1778212916418,40.64,79580.4,0.0,-0.97888,2e-05,3.75786]
[1778212921452,40.64,79579.86,0.0,-0.97889,2e-05,3.75625]
[1778212926487,40.64,79584.58,0.0,-0.97881,2e-05,3.76822]
[1778212931524,40.64,79581.03,0.0,-0.97887,2e-05,3.75872]
[1778212933537,40.63,79591.73,0.0,-0.97869,2e-05,3.78631]
[1778212934543,40.63,79592.67,0.0,-0.97868,2e-05,3.78864]
[1778212939579,40.63,79591.76,0.0,-0.97869,2e-05,3.78633]
[1778212944613,40.63,79591.07,0.0,-0.97871,2e-05,3.784]
[1778212949648,40.63,79588.89,0.0,-0.97875,2e-05,3.77783]
[1778212955691,40.63,79588.97,0.0,-0.97876,2e-05,3.77537]
[1778212960725,40.63,79588.03,0.0,-0.97878,2e-05,3.77259]
[1778212964753,40.63,79593.18,0.0,-0.9787,2e-05,3.78569]
[1778212965761,40.63,79592.99,0.0,-0.9787,2e-05,3.78512]
[1778212970795,40.63,79599.28,0.0,-0.9786,2e-05,3.801]
[1778212975831,40.63,79597.16,0.0,-0.97863,2e-05,3.79492]
[1778212980866,40.63,79598.33,0.0,-0.97862,2e-05,3.79746]
[1778212985900,40.62,79597.44,0.0,-0.97864,2e-05,3.7946]
[1778212990935,40.62,79592.52,0.0,-0.97872,2e-05,3.78134]
[1778212994964,40.62,79587.07,0.0,-0.97882,2e-05,3.76695]
[1778213000055,40.62,79586.89,0.0,-0.97882,2e-05,3.76625]
[1778213004027,40.62,79592.26,0.0,-0.97873,2e-05,3.77995]
[1778213007048,40.62,79593.71,0.0,-0.97871,2e-05,3.78347]
[1778213012084,40.62,79591.61,0.0,-0.97876,2e-05,3.77548]
[1778213017123,40.62,79591.68,0.0,-0.97876,2e-05,3.77527]
[1778213020138,40.62,79596.73,0.0,-0.97868,2e-05,3.78811]
[1778213025175,40.62,79597.65,0.0,-0.97866,2e-05,3.79058]
[1778213030267,40.62,79604.43,0.0,-0.97853,2e-05,3.81003]
[1778213034238,40.63,79609.87,0.0,-0.97843,2e-05,3.82545]
[1778213039273,40.62,79613.04,0.0,-0.97838,2e-05,3.83291]
[1778213044309,40.62,79606.14,0.0,-0.97851,2e-05,3.81405]
[1778213049345,40.62,79602.74,0.0,-0.97857,2e-05,3.8045]
[1778213055385,40.62,79604.13,0.0,-0.97855,2e-05,3.80729]
[1778213060478,40.62,79603.11,0.0,-0.97857,2e-05,3.80383]
[1778213065513,40.61,79604.07,0.0,-0.97856,2e-05,3.8057]
[1778213071500,40.61,79604.81,0.0,-0.97857,2e-05,3.80471]
[1778213074519,40.61,79597.99,0.0,-0.97868,2e-05,3.78661]
[1778213079555,40.62,79599.16,0.0,-0.97865,2e-05,3.79218]
[1778213084593,40.62,79600.49,0.0,-0.97861,2e-05,3.7981]
[1778213089627,40.63,79601.3,0.0,-0.97858,2e-05,3.80264]
[1778213095724,40.64,79600.16,0.0,-0.97858,2e-05,3.80256]
[1778213101712,40.64,79600.69,0.0,-0.97855,2e-05,3.80677]
[1778213106746,40.65,79601.56,0.0,-0.97852,2e-05,3.8113]
[1778213111783,40.66,79596.89,0.0,-0.97859,2e-05,3.80138]
[1778213116816,40.66,79594.83,0.0,-0.97861,2e-05,3.7982]
[1778213121851,40.67,79593.3,0.0,-0.97862,2e-05,3.79641]
[1778213126887,40.67,79592.24,0.0,-0.97862,2e-05,3.79582]
[1778213127893,40.67,79598.96,0.0,-0.9785,2e-05,3.81375]
[1778213128901,40.67,79601.04,0.0,-0.97847,2e-05,3.81958]
[1778213133936,40.67,79603.39,0.0,-0.97844,2e-05,3.82248]
[1778213138970,40.67,79608.2,0.0,-0.97837,2e-05,3.83403]
[1778213144004,40.67,79608.03,0.0,-0.97838,2e-05,3.83255]
[1778213149041,40.66,79600.79,0.0,-0.97851,2e-05,3.81267]
[1778213151054,40.66,79597.34,0.0,-0.97857,2e-05,3.80337]
[1778213158103,40.66,79598.7,0.0,-0.97855,2e-05,3.80588]
[1778213163198,40.66,79595.0,0.0,-0.97862,2e-05,3.79552]
[1778213170192,40.66,79596.81,0.0,-0.9786,2e-05,3.79933]
[1778213176233,40.65,79598.52,0.0,-0.97857,2e-05,3.80297]
[1778213178246,40.65,79604.33,0.0,-0.97848,2e-05,3.81784]
[1778213179253,40.65,79606.11,0.0,-0.97845,2e-05,3.82233]
[1778213184289,40.65,79603.04,0.0,-0.97851,2e-05,3.81344]
[1778213187309,40.65,79596.59,0.0,-0.97862,2e-05,3.79614]
[1778213192345,40.65,79592.73,0.0,-0.9787,2e-05,3.78323]
[1778213195365,40.65,79597.75,0.0,-0.97862,2e-05,3.79582]
[1778213199395,40.65,79603.75,0.0,-0.97852,2e-05,3.81081]
[1778213203478,40.64,79609.4,0.0,-0.97843,2e-05,3.82486]
[1778213212485,40.64,79610.82,0.0,-0.97841,2e-05,3.8269]
[1778213217520,40.64,79614.64,0.0,-0.97836,2e-05,3.83599]
[1778213223618,40.63,79613.15,0.0,-0.97839,2e-05,3.83104]
[1778213229603,40.63,79614.44,0.0,-0.97837,2e-05,3.83343]
[1778213230610,40.63,79621.61,0.0,-0.97825,2e-05,3.8521]
[1778213232623,40.63,79623.33,0.0,-0.97822,2e-05,3.85689]
[1778213237659,40.63,79623.69,0.0,-0.97822,2e-05,3.85726]
[1778213242694,40.63,79625.41,0.0,-0.97819,2e-05,3.8608]
[1778213247732,40.63,79622.49,0.0,-0.97825,2e-05,3.85214]
[1778213252766,40.62,79622.7,0.0,-0.97826,2e-05,3.84961]
[1778213257801,40.62,79628.46,0.0,-0.97817,2e-05,3.86388]
[1778213260822,40.62,79630.19,0.0,-0.97814,2e-05,3.86784]
[1778213265858,40.62,79630.7,0.0,-0.97814,2e-05,3.86816]
[1778213270893,40.61,79626.28,0.0,-0.97823,2e-05,3.85556]
[1778213275929,40.61,79626.56,0.0,-0.97823,2e-05,3.85541]
[1778213278951,40.61,79620.79,0.0,-0.97833,2e-05,3.83971]
[1778213279957,40.61,79620.34,0.0,-0.97834,2e-05,3.83838]
[1778213284991,40.61,79619.5,0.0,-0.97836,2e-05,3.83543]
[1778213290026,40.61,79620.88,0.0,-0.97834,2e-05,3.83831]
[1778213295061,40.6,79621.38,0.0,-0.97834,2e-05,3.83887]
[1778213301103,40.6,79620.27,0.0,-0.97836,2e-05,3.83509]
[1778213306138,40.6,79619.65,0.0,-0.97838,2e-05,3.83276]
[1778213311173,40.6,79617.44,0.0,-0.97843,2e-05,3.82409]
[1778213316209,40.6,79624.97,0.0,-0.9783,2e-05,3.84372]
[1778213317217,40.6,79624.79,0.0,-0.97831,2e-05,3.84308]
[1778213322252,40.6,79626.76,0.0,-0.97828,2e-05,3.84742]
[1778213327293,40.59,79626.0,0.0,-0.9783,2e-05,3.84456]
[1778213333335,40.59,79625.24,0.0,-0.97832,2e-05,3.84159]
[1778213338369,40.59,79626.17,0.0,-0.97831,2e-05,3.84324]
[1778213343409,40.59,79625.95,0.0,-0.97831,2e-05,3.8419]
[1778213348444,40.59,79625.62,0.0,-0.97832,2e-05,3.84028]
[1778213353481,40.58,79624.21,0.0,-0.97835,2e-05,3.83581]
[1778213358515,40.59,79624.2,0.0,-0.97835,2e-05,3.83683]
[1778213363549,40.59,79625.11,0.0,-0.97832,2e-05,3.84142]
[1778213369592,40.6,79624.46,0.0,-0.97832,2e-05,3.84168]
[1778213374675,40.59,79623.41,0.0,-0.97835,2e-05,3.83586]
[1778213382682,40.59,79622.44,0.0,-0.97838,2e-05,3.83194]
[1778213387720,40.59,79621.94,0.0,-0.97839,2e-05,3.82978]
[1778213392757,40.59,79620.8,0.0,-0.97842,2e-05,3.8258]
[1778213397788,40.58,79623.51,0.0,-0.97838,2e-05,3.8322]
[1778213402823,40.58,79620.98,0.0,-0.97843,2e-05,3.82454]
[1778213407858,40.59,79618.5,0.0,-0.97845,2e-05,3.82024]
[1778213411888,40.59,79630.83,0.0,-0.97823,2e-05,3.85443]
[1778213412896,40.59,79630.82,0.0,-0.97823,2e-05,3.85481]
[1778213416925,40.6,79636.39,0.0,-0.97812,2e-05,3.87108]
[1778213419946,40.6,79643.0,0.0,-0.97801,2e-05,3.88791]
[1778213421959,40.6,79645.75,0.0,-0.97796,2e-05,3.89531]
[1778213423974,40.6,79648.7,0.0,-0.9779,2e-05,3.90382]
[1778213431024,40.6,79650.07,0.0,-0.97788,2e-05,3.90756]
[1778213436057,40.61,79648.89,0.0,-0.97789,2e-05,3.90612]
[1778213441091,40.61,79655.46,0.0,-0.97776,2e-05,3.92531]
[1778213446126,40.62,79659.21,0.0,-0.97768,2e-05,3.93686]
[1778213447134,40.62,79668.96,0.0,-0.97751,2e-05,3.9633]
[1778213449147,40.62,79671.58,0.0,-0.97746,2e-05,3.97085]
[1778213454183,40.62,79663.35,0.0,-0.9776,2e-05,3.94995]
[1778213455241,40.62,79661.97,0.0,-0.97762,2e-05,3.94592]
[1778213461231,40.62,79663.0,0.0,-0.9776,2e-05,3.94975]
[1778213466266,40.63,79661.65,0.0,-0.97761,2e-05,3.94743]
[1778213471301,40.63,79658.47,0.0,-0.97766,2e-05,3.94024]
[1778213476338,40.63,79659.26,0.0,-0.97764,2e-05,3.94379]
[1778213481374,40.64,79657.64,0.0,-0.97766,2e-05,3.94092]
[1778213486408,40.64,79660.0,0.0,-0.9776,2e-05,3.94868]
[1778213490436,40.64,79665.33,0.0,-0.9775,2e-05,3.96404]
[1778213494465,40.64,79670.64,0.0,-0.97741,2e-05,3.9771]
[1778213499500,40.65,79672.46,0.0,-0.97737,2e-05,3.98318]
[1778213504535,40.65,79672.39,0.0,-0.97737,2e-05,3.98417]
[1778213509570,40.65,79673.01,0.0,-0.97735,2e-05,3.987]
[1778213514606,40.66,79674.3,0.0,-0.97732,2e-05,3.99162]
[1778213519640,40.66,79674.58,0.0,-0.9773,2e-05,3.99351]
[1778213525685,40.66,79678.0,0.0,-0.97723,2e-05,4.00408]
[1778213530720,40.67,79678.11,0.0,-0.97722,2e-05,4.00542]
[1778213535802,40.67,79675.91,0.0,-0.97726,2e-05,4.00054]
[1778213542803,40.67,79678.67,0.0,-0.9772,2e-05,4.00949]
[1778213547843,40.67,79678.5,0.0,-0.97719,2e-05,4.01005]
[1778213552879,40.68,79678.42,0.0,-0.9772,2e-05,4.00861]
[1778213553884,40.68,79671.64,0.0,-0.97732,2e-05,3.99048]
[1778213554892,40.68,79675.5,0.0,-0.97725,2e-05,4.00114]
[1778213555945,40.68,79682.75,0.0,-0.97712,2e-05,4.02039]
[1778213556909,40.68,79682.75,0.0,-0.97712,2e-05,4.02058]
[1778213561947,40.67,79685.25,0.0,-0.97708,2e-05,4.02638]
[1778213566984,40.67,79688.89,0.0,-0.97702,2e-05,4.03585]
[1778213572013,40.67,79688.6,0.0,-0.97703,2e-05,4.03467]
[1778213577051,40.67,79689.99,0.0,-0.977,2e-05,4.03906]
[1778213582083,40.68,79685.96,0.0,-0.97707,2e-05,4.02864]
[1778213588128,40.68,79687.71,0.0,-0.97703,2e-05,4.03403]
[1778213592153,40.68,79681.41,0.0,-0.97715,2e-05,4.0167]
[1778213597189,40.67,79682.34,0.0,-0.97715,2e-05,4.01674]
[1778213602225,40.67,79683.18,0.0,-0.97714,2e-05,4.01714]
[1778213607259,40.67,79684.4,0.0,-0.97712,2e-05,4.02098]
[1778213612293,40.67,79686.62,0.0,-0.97709,2e-05,4.02523]
[1778213617328,40.67,79685.91,0.0,-0.9771,2e-05,4.02372]
[1778213622363,40.67,79685.01,0.0,-0.97711,2e-05,4.02171]
[1778213627399,40.67,79686.74,0.0,-0.97708,2e-05,4.02679]
[1778213632433,40.67,79687.45,0.0,-0.97706,2e-05,4.02908]
[1778213637468,40.67,79692.16,0.0,-0.97698,2e-05,4.04219]
[1778213642503,40.67,79692.35,0.0,-0.97697,2e-05,4.0429]
[1778213645524,40.67,79696.0,0.0,-0.9769,2e-05,4.05293]
[1778213649552,40.67,79690.27,0.0,-0.97701,2e-05,4.03735]
[1778213654588,40.67,79688.93,0.0,-0.97705,2e-05,4.03084]
[1778213659622,40.66,79689.63,0.0,-0.97706,2e-05,4.02998]
[1778213664658,40.65,79690.37,0.0,-0.97706,2e-05,4.02929]
[1778213669694,40.65,79694.46,0.0,-0.97701,2e-05,4.03773]
[1778213674736,40.64,79693.95,0.0,-0.97705,2e-05,4.03145]
[1778213677749,40.64,79685.82,0.0,-0.9772,2e-05,4.00785]
[1778213682783,40.63,79687.95,0.0,-0.97718,2e-05,4.01125]
[1778213687820,40.62,79688.23,0.0,-0.97719,2e-05,4.00964]
[1778213692855,40.62,79692.21,0.0,-0.97714,2e-05,4.01808]
[1778213693862,40.62,79698.33,0.0,-0.97703,2e-05,4.03425]
[1778213694866,40.62,79700.65,0.0,-0.97699,2e-05,4.04068]
[1778213699905,40.62,79701.66,0.0,-0.97696,2e-05,4.04396]
[1778213704941,40.62,79693.34,0.0,-0.97712,2e-05,4.02004]
[1778213705948,40.61,79692.36,0.0,-0.97714,2e-05,4.01692]
[1778213708969,40.61,79698.34,0.0,-0.97704,2e-05,4.03183]
[1778213709976,40.61,79699.7,0.0,-0.97702,2e-05,4.03505]
[1778213715010,40.61,79699.87,0.0,-0.97702,2e-05,4.03552]
[1778213720055,40.61,79697.02,0.0,-0.97707,2e-05,4.02775]
[1778213725085,40.6,79695.53,0.0,-0.97711,2e-05,4.02129]
[1778213730120,40.6,79688.71,0.0,-0.97725,2e-05,4.00044]
[1778213735159,40.59,79687.21,0.0,-0.97731,2e-05,3.99153]
[1778213740192,40.59,79687.82,0.0,-0.97731,2e-05,3.99147]
[1778213741197,40.59,79681.45,0.0,-0.97743,2e-05,3.97341]
[1778213742260,40.58,79682.28,0.0,-0.97742,2e-05,3.97524]
[1778213748249,40.59,79680.83,0.0,-0.97744,2e-05,3.97233]
[1778213749257,40.59,79659.43,0.0,-0.97781,2e-05,3.91532]
[1778213750263,40.59,79654.03,0.0,-0.97791,2e-05,3.90062]
[1778213751271,40.59,79653.26,0.0,-0.97793,2e-05,3.89828]
[1778213756304,40.58,79652.39,0.0,-0.97795,2e-05,3.89458]
[1778213761339,40.58,79652.66,0.0,-0.97795,2e-05,3.89393]
[1778213766374,40.58,79651.83,0.0,-0.97798,2e-05,3.89038]
[1778213771449,40.57,79651.85,0.0,-0.97798,2e-05,3.88943]
[1778213777463,40.57,79655.21,0.0,-0.97794,2e-05,3.89666]
[1778213781491,40.57,79664.1,0.0,-0.97779,2e-05,3.91938]
[1778213782543,40.57,79664.35,0.0,-0.97778,2e-05,3.91977]
[1778213788539,40.56,79665.3,0.0,-0.97778,2e-05,3.92122]
[1778213793574,40.56,79668.57,0.0,-0.97774,2e-05,3.92631]
[1778213798610,40.56,79669.91,0.0,-0.97773,2e-05,3.92842]
[1778213800623,40.55,79677.09,0.0,-0.9776,2e-05,3.94707]
[1778213802684,40.56,79682.19,0.0,-0.97751,2e-05,3.96133]
[1778213809687,40.55,79681.78,0.0,-0.97753,2e-05,3.95828]
[1778213814722,40.55,79680.93,0.0,-0.97756,2e-05,3.95414]
[1778213819756,40.54,79681.72,0.0,-0.97755,2e-05,3.95441]
[1778213824792,40.54,79683.81,0.0,-0.97753,2e-05,3.95811]
[1778213829826,40.53,79683.3,0.0,-0.97755,2e-05,3.95478]
[1778213834861,40.53,79679.76,0.0,-0.97763,2e-05,3.94333]
[1778213839897,40.52,79676.7,0.0,-0.9777,2e-05,3.93318]
[1778213844934,40.52,79675.71,0.0,-0.97773,2e-05,3.92861]
[1778213849968,40.51,79676.65,0.0,-0.97772,2e-05,3.92922]
[1778213855006,40.51,79680.64,0.0,-0.97768,2e-05,3.93577]
[1778213860042,40.5,79680.27,0.0,-0.9777,2e-05,3.93284]
[1778213865073,40.5,79680.07,0.0,-0.97771,2e-05,3.9304]
[1778213870111,40.49,79679.37,0.0,-0.97774,2e-05,3.92664]
[1778213875146,40.49,79677.31,0.0,-0.97779,2e-05,3.91928]
[1778213880225,40.48,79674.93,0.0,-0.97784,2e-05,3.91108]
[1778213886223,40.48,79673.37,0.0,-0.97788,2e-05,3.90476]
[1778213891266,40.47,79672.19,0.0,-0.97792,2e-05,3.89984]
[1778213896293,40.47,79671.15,0.0,-0.97795,2e-05,3.8953]
[1778213901329,40.46,79671.25,0.0,-0.97796,2e-05,3.89348]
[1778213906363,40.46,79672.01,0.0,-0.97796,2e-05,3.89378]
[1778213911403,40.46,79672.95,0.0,-0.97796,2e-05,3.8924]
[1778213913417,40.45,79681.76,0.0,-0.97781,2e-05,3.91525]
[1778213914425,40.45,79684.93,0.0,-0.97776,2e-05,3.92337]
[1778213919460,40.45,79684.16,0.0,-0.97779,2e-05,3.91942]
[1778213924495,40.44,79683.05,0.0,-0.97782,2e-05,3.91461]
[1778213930577,40.44,79683.47,0.0,-0.97782,2e-05,3.91362]
[1778213935578,40.43,79686.52,0.0,-0.97778,2e-05,3.92006]
[1778213940647,40.43,79691.15,0.0,-0.97771,2e-05,3.93082]
[1778213946649,40.42,79693.7,0.0,-0.97768,2e-05,3.93564]
[1778213951684,40.42,79693.27,0.0,-0.9777,2e-05,3.93281]
[1778213956722,40.42,79691.99,0.0,-0.97773,2e-05,3.92772]
[1778213961753,40.41,79690.51,0.0,-0.97777,2e-05,3.92214]
[1778213966790,40.41,79692.26,0.0,-0.97775,2e-05,3.92532]
[1778213971824,40.41,79691.67,0.0,-0.97778,2e-05,3.92061]
[1778213976859,40.41,79696.06,0.0,-0.9777,2e-05,3.93271]
[1778213981894,40.41,79697.36,0.0,-0.97766,2e-05,3.93773]
[1778213986929,40.41,79698.79,0.0,-0.97764,2e-05,3.94069]
[1778213991964,40.41,79700.09,0.0,-0.97763,2e-05,3.94273]
[1778213997000,40.4,79702.5,0.0,-0.9776,2e-05,3.94778]
[1778214002037,40.4,79703.56,0.0,-0.97759,2e-05,3.94922]
[1778214007073,40.39,79699.36,0.0,-0.97767,2e-05,3.93653]
[1778214012108,40.39,79696.63,0.0,-0.97773,2e-05,3.92783]
[1778214015132,40.39,79702.59,0.0,-0.97763,2e-05,3.94303]
[1778214020163,40.39,79705.57,0.0,-0.97757,2e-05,3.952]
[1778214025198,40.4,79706.74,0.0,-0.97754,2e-05,3.95664]
[1778214030235,40.4,79703.83,0.0,-0.97758,2e-05,3.95029]
[1778214032257,40.4,79698.43,0.0,-0.97769,2e-05,3.93356]
[1778214037282,40.4,79696.8,0.0,-0.97773,2e-05,3.92783]
[1778214042316,40.4,79695.14,0.0,-0.97775,2e-05,3.92382]
[1778214047352,40.4,79693.78,0.0,-0.97777,2e-05,3.92182]
[1778214053407,40.41,79692.53,0.0,-0.97778,2e-05,3.92039]
[1778214055409,40.41,79686.2,0.0,-0.97788,2e-05,3.90408]
[1778214060444,40.41,79682.77,0.0,-0.97795,2e-05,3.89418]
[1778214065478,40.4,79681.41,0.0,-0.97798,2e-05,3.88931]
[1778214071560,40.4,79680.15,0.0,-0.97801,2e-05,3.88418]
[1778214077564,40.39,79683.0,0.0,-0.97797,2e-05,3.89023]
[1778214082637,40.39,79682.31,0.0,-0.978,2e-05,3.88707]
[1778214088641,40.39,79685.09,0.0,-0.97796,2e-05,3.89288]
[1778214093681,40.38,79686.27,0.0,-0.97796,2e-05,3.8925]
[1778214098712,40.38,79688.52,0.0,-0.97793,2e-05,3.89721]
[1778214102777,40.38,79681.19,0.0,-0.97806,2e-05,3.87665]
[1778214108780,40.37,79684.0,0.0,-0.97802,2e-05,3.88276]
[1778214113816,40.37,79687.44,0.0,-0.97797,2e-05,3.89073]
[1778214118851,40.37,79690.77,0.0,-0.97792,2e-05,3.89834]
[1778214123885,40.36,79690.68,0.0,-0.97793,2e-05,3.89672]
[1778214128924,40.36,79691.91,0.0,-0.97792,2e-05,3.89868]
[1778214134964,40.36,79693.14,0.0,-0.97791,2e-05,3.90039]
[1778214139997,40.35,79691.54,0.0,-0.97794,2e-05,3.89481]
[1778214145045,40.35,79689.98,0.0,-0.97798,2e-05,3.88936]
[1778214150080,40.35,79691.21,0.0,-0.97797,2e-05,3.89137]
[1778214156123,40.35,79688.67,0.0,-0.97803,2e-05,3.88209]
[1778214161158,40.35,79687.22,0.0,-0.97804,2e-05,3.88003]
[1778214166193,40.36,79688.83,0.0,-0.978,2e-05,3.88608]
[1778214171228,40.36,79688.76,0.0,-0.97799,2e-05,3.88702]
[1778214177271,40.36,79693.35,0.0,-0.9779,2e-05,3.90126]
[1778214179285,40.36,79702.41,0.0,-0.97774,2e-05,3.92497]
[1778214180291,40.36,79707.68,0.0,-0.97765,2e-05,3.93944]
[1778214181298,40.36,79707.06,0.0,-0.97766,2e-05,3.93803]
[1778214186334,40.37,79710.72,0.0,-0.97758,2e-05,3.94915]
[1778214191368,40.37,79712.87,0.0,-0.97754,2e-05,3.95615]
[1778214196403,40.37,79715.81,0.0,-0.97748,2e-05,3.96405]
[1778214201438,40.36,79719.27,0.0,-0.97743,2e-05,3.97158]
[1778214206474,40.36,79722.27,0.0,-0.97739,2e-05,3.97852]
[1778214211508,40.36,79723.72,0.0,-0.97737,2e-05,3.98149]
[1778214216543,40.37,79723.85,0.0,-0.97735,2e-05,3.98315]
[1778214221578,40.37,79723.98,0.0,-0.97735,2e-05,3.98421]
[1778214227620,40.37,79723.87,0.0,-0.97734,2e-05,3.98549]
[1778214232656,40.38,79724.87,0.0,-0.97731,2e-05,3.98947]
[1778214237691,40.38,79725.73,0.0,-0.97729,2e-05,3.99304]
[1778214242727,40.38,79725.03,0.0,-0.97729,2e-05,3.99258]
[1778214247762,40.39,79724.72,0.0,-0.97729,2e-05,3.99292]
[1778214252798,40.39,79725.21,0.0,-0.97727,2e-05,3.99541]
[1778214257832,40.39,79721.91,0.0,-0.97732,2e-05,3.98763]
[1778214262867,40.4,79721.4,0.0,-0.97732,2e-05,3.98747]
[1778214267903,40.39,79720.08,0.0,-0.97736,2e-05,3.98266]
[1778214272937,40.39,79720.6,0.0,-0.97737,2e-05,3.98004]
[1778214277972,40.38,79720.94,0.0,-0.97738,2e-05,3.97919]
[1778214283007,40.38,79720.72,0.0,-0.97739,2e-05,3.97683]
[1778214288042,40.37,79720.69,0.0,-0.97741,2e-05,3.97502]
[1778214292071,40.37,79714.03,0.0,-0.97753,2e-05,3.95561]
[1778214293079,40.37,79712.27,0.0,-0.97757,2e-05,3.95055]
[1778214294125,40.37,79695.36,0.0,-0.97787,2e-05,3.90478]
[1778214296100,40.37,79686.73,0.0,-0.97803,2e-05,3.88122]
[1778214297107,40.37,79688.52,0.0,-0.97799,2e-05,3.88581]
[1778214302141,40.37,79693.74,0.0,-0.97791,2e-05,3.8988]
[1778214304195,40.36,79695.97,0.0,-0.97787,2e-05,3.90433]
[1778214310198,40.36,79701.17,0.0,-0.97779,2e-05,3.91689]
[1778214317246,40.36,79700.4,0.0,-0.97782,2e-05,3.91314]
[1778214321274,40.35,79694.93,0.0,-0.97792,2e-05,3.89756]
[1778214326309,40.35,79694.01,0.0,-0.97794,2e-05,3.89405]
[1778214330338,40.35,79687.34,0.0,-0.97806,2e-05,3.87543]
[1778214335372,40.35,79683.44,0.0,-0.97815,2e-05,3.86194]
[1778214340408,40.35,79684.03,0.0,-0.97815,2e-05,3.86264]
[1778214344479,40.34,79671.28,0.0,-0.97837,2e-05,3.82818]
[1778214346449,40.34,79670.28,0.0,-0.97839,2e-05,3.82524]
[1778214351485,40.34,79670.51,0.0,-0.97839,2e-05,3.82527]
[1778214356520,40.34,79669.94,0.0,-0.97841,2e-05,3.82318]
[1778214361556,40.34,79668.87,0.0,-0.97843,2e-05,3.81981]
[1778214366591,40.34,79666.65,0.0,-0.97847,2e-05,3.81353]
[1778214368605,40.34,79660.62,0.0,-0.97857,2e-05,3.79753]
[1778214369612,40.34,79661.65,0.0,-0.97856,2e-05,3.80019]
[1778214374692,40.34,79662.35,0.0,-0.97855,2e-05,3.80181]
[1778214380688,40.34,79661.35,0.0,-0.97856,2e-05,3.79897]
[1778214382703,40.34,79666.39,0.0,-0.97848,2e-05,3.81215]
[1778214387738,40.34,79669.52,0.0,-0.97842,2e-05,3.8208]
[1778214392772,40.34,79670.35,0.0,-0.97842,2e-05,3.82056]
[1778214397808,40.34,79672.9,0.0,-0.97838,2e-05,3.82709]
[1778214402842,40.33,79674.09,0.0,-0.97836,2e-05,3.83002]
[1778214407881,40.33,79672.33,0.0,-0.97839,2e-05,3.82519]
[1778214413922,40.33,79670.52,0.0,-0.97842,2e-05,3.82027]
[1778214418959,40.33,79670.27,0.0,-0.97843,2e-05,3.81952]
[1778214423993,40.33,79671.84,0.0,-0.9784,2e-05,3.82357]
[1778214430034,40.33,79673.21,0.0,-0.97838,2e-05,3.82702]
[1778214435120,40.33,79673.13,0.0,-0.97838,2e-05,3.82668]
[1778214441111,40.33,79673.31,0.0,-0.97838,2e-05,3.82699]
[1778214445190,40.33,79681.49,0.0,-0.97824,2e-05,3.8485]
[1778214451183,40.33,79683.77,0.0,-0.97821,2e-05,3.85198]
[1778214454203,40.33,79689.96,0.0,-0.9781,2e-05,3.86821]
[1778214459237,40.33,79688.47,0.0,-0.97813,2e-05,3.8638]
[1778214464274,40.33,79687.07,0.0,-0.97816,2e-05,3.85965]
[1778214469309,40.33,79685.74,0.0,-0.97819,2e-05,3.85569]
[1778214474343,40.33,79685.15,0.0,-0.9782,2e-05,3.85369]
[1778214479378,40.33,79684.59,0.0,-0.97821,2e-05,3.85179]
[1778214484413,40.32,79686.37,0.0,-0.97818,2e-05,3.8561]
[1778214489448,40.32,79685.32,0.0,-0.97821,2e-05,3.85288]
[1778214494484,40.32,79683.26,0.0,-0.97824,2e-05,3.84701]
[1778214499518,40.32,79679.81,0.0,-0.97831,2e-05,3.83751]
[1778214504554,40.32,79676.82,0.0,-0.97836,2e-05,3.82925]
[1778214509589,40.32,79677.4,0.0,-0.97835,2e-05,3.8304]
[1778214514727,40.32,79670.4,0.0,-0.97849,2e-05,3.80938]
[1778214519761,40.32,79667.95,0.0,-0.97853,2e-05,3.80268]
[1778214525755,40.32,79668.69,0.0,-0.97852,2e-05,3.80445]
[1778214534866,40.32,79669.88,0.0,-0.9785,2e-05,3.80736]
[1778214540908,40.32,79670.9,0.0,-0.97849,2e-05,3.80993]
[1778214544936,40.32,79667.26,0.0,-0.97855,2e-05,3.80035]
[1778214549971,40.32,79669.31,0.0,-0.97851,2e-05,3.80579]
[1778214551985,40.32,79675.78,0.0,-0.9784,2e-05,3.82284]
[1778214557024,40.32,79675.21,0.0,-0.97841,2e-05,3.82124]
[1778214562058,40.32,79676.08,0.0,-0.9784,2e-05,3.82347]
[1778214568103,40.32,79677.02,0.0,-0.97838,2e-05,3.82585]
[1778214573140,40.32,79679.21,0.0,-0.97835,2e-05,3.82997]
[1778214578173,40.32,79679.56,0.0,-0.97833,2e-05,3.8326]
[1778214583209,40.32,79681.75,0.0,-0.9783,2e-05,3.83828]
[1778214584215,40.32,79687.28,0.0,-0.9782,2e-05,3.8529]
[1778214585223,40.32,79693.57,0.0,-0.97809,2e-05,3.86957]
[1778214586229,40.32,79693.18,0.0,-0.9781,2e-05,3.86844]
[1778214591267,40.32,79691.21,0.0,-0.97814,2e-05,3.86268]
[1778214595293,40.32,79702.89,0.0,-0.97793,2e-05,3.89399]
[1778214596299,40.32,79709.7,0.0,-0.97781,2e-05,3.91269]
[1778214597306,40.32,79710.98,0.0,-0.97778,2e-05,3.91654]
[1778214602342,40.33,79713.48,0.0,-0.97772,2e-05,3.92525]
[1778214606369,40.33,79706.47,0.0,-0.97784,2e-05,3.90738]
[1778214610397,40.33,79702.59,0.0,-0.97791,2e-05,3.89685]
[1778214615434,40.33,79701.46,0.0,-0.97793,2e-05,3.89351]
[1778214620468,40.33,79694.16,0.0,-0.97806,2e-05,3.87496]
[1778214625502,40.34,79693.16,0.0,-0.97806,2e-05,3.8745]
[1778214630542,40.33,79693.22,0.0,-0.97806,2e-05,3.87376]
[1778214636582,40.33,79692.71,0.0,-0.97809,2e-05,3.86911]
[1778214641619,40.33,79695.9,0.0,-0.97803,2e-05,3.87907]
[1778214646654,40.34,79696.37,0.0,-0.978,2e-05,3.88229]
[1778214651692,40.34,79696.35,0.0,-0.97799,2e-05,3.88417]
[1778214656728,40.35,79694.51,0.0,-0.97801,2e-05,3.88117]
[1778214661762,40.35,79695.87,0.0,-0.97797,2e-05,3.8867]
[1778214668811,40.36,79694.5,0.0,-0.97798,2e-05,3.88565]
[1778214673846,40.37,79691.04,0.0,-0.97803,2e-05,3.87828]
[1778214678882,40.37,79690.46,0.0,-0.97803,2e-05,3.87861]
[1778214680895,40.37,79684.25,0.0,-0.97813,2e-05,3.86283]
[1778214681902,40.37,79683.36,0.0,-0.97814,2e-05,3.86087]
[1778214686938,40.38,79683.33,0.0,-0.97813,2e-05,3.8628]
[1778214692940,40.38,79683.37,0.0,-0.97813,2e-05,3.86308]
[1778214698014,40.39,79684.57,0.0,-0.97809,2e-05,3.86823]
[1778214703049,40.39,79686.24,0.0,-0.97806,2e-05,3.87279]
[1778214710098,40.39,79688.08,0.0,-0.97802,2e-05,3.87967]
[1778214715134,40.4,79688.21,0.0,-0.978,2e-05,3.88181]
[1778214720168,40.4,79692.11,0.0,-0.97792,2e-05,3.8939]
[1778214725207,40.41,79691.1,0.0,-0.97793,2e-05,3.89319]
[1778214731247,40.41,79688.29,0.0,-0.97796,2e-05,3.88769]
[1778214736281,40.42,79688.72,0.0,-0.97794,2e-05,3.89053]
[1778214741316,40.42,79689.01,0.0,-0.97793,2e-05,3.89295]
[1778214746351,40.43,79687.84,0.0,-0.97794,2e-05,3.89148]
[1778214751386,40.43,79690.36,0.0,-0.97789,2e-05,3.89763]
[1778214756422,40.43,79690.49,0.0,-0.97788,2e-05,3.89956]
[1778214762464,40.44,79688.56,0.0,-0.9779,2e-05,3.89632]
[1778214767500,40.44,79685.89,0.0,-0.97794,2e-05,3.89078]
[1778214773543,40.45,79685.11,0.0,-0.97794,2e-05,3.89061]
[1778214776563,40.45,79680.01,0.0,-0.97802,2e-05,3.87799]
[1778214777570,40.45,79676.28,0.0,-0.97808,2e-05,3.86842]
[1778214782604,40.45,79675.19,0.0,-0.97811,2e-05,3.86431]
[1778214788648,40.44,79674.62,0.0,-0.97813,2e-05,3.86145]
[1778214792674,40.44,79668.86,0.0,-0.97824,2e-05,3.84534]
[1778214793681,40.44,79668.68,0.0,-0.97824,2e-05,3.84467]
[1778214798718,40.44,79669.16,0.0,-0.97824,2e-05,3.84506]
[1778214803753,40.44,79671.29,0.0,-0.97821,2e-05,3.84982]
[1778214807781,40.44,79668.85,0.0,-0.97825,2e-05,3.84272]
[1778214812816,40.43,79670.16,0.0,-0.97825,2e-05,3.84329]
[1778214818860,40.43,79671.49,0.0,-0.97823,2e-05,3.84606]
[1778214823892,40.43,79671.96,0.0,-0.97823,2e-05,3.84675]
[1778214828927,40.43,79668.22,0.0,-0.97829,2e-05,3.8364]
[1778214833963,40.43,79669.03,0.0,-0.97827,2e-05,3.83995]
[1778214835977,40.44,79662.87,0.0,-0.97837,2e-05,3.82476]
[1778214840008,40.44,79658.23,0.0,-0.97844,2e-05,3.81473]
[1778214845040,40.45,79659.41,0.0,-0.9784,2e-05,3.82063]
[1778214847055,40.45,79664.44,0.0,-0.9783,2e-05,3.83497]
[1778214852088,40.46,79663.61,0.0,-0.9783,2e-05,3.83543]
[1778214857123,40.46,79661.1,0.0,-0.97832,2e-05,3.83144]
[1778214862159,40.47,79659.57,0.0,-0.97833,2e-05,3.83006]
[1778214867194,40.48,79656.42,0.0,-0.97837,2e-05,3.82441]
[1778214872229,40.48,79656.01,0.0,-0.97837,2e-05,3.82379]
[1778214877265,40.49,79654.66,0.0,-0.97839,2e-05,3.82166]
[1778214882299,40.49,79652.7,0.0,-0.97842,2e-05,3.81616]
[1778214888343,40.49,79654.62,0.0,-0.97839,2e-05,3.82079]
[1778214893380,40.48,79652.69,0.0,-0.97843,2e-05,3.81529]
[1778214898419,40.48,79651.37,0.0,-0.97845,2e-05,3.81149]
[1778214903452,40.48,79648.77,0.0,-0.9785,2e-05,3.80437]
[1778214908488,40.49,79647.86,0.0,-0.9785,2e-05,3.80414]
[1778214913522,40.49,79635.12,0.0,-0.97871,2e-05,3.7718]
[1778214914535,40.49,79642.43,0.0,-0.97859,2e-05,3.79086]
[1778214915537,40.49,79650.48,0.0,-0.97845,2e-05,3.8125]
[1778214916543,40.49,79651.7,0.0,-0.97842,2e-05,3.81563]
[1778214921579,40.49,79652.5,0.0,-0.97841,2e-05,3.81795]
[1778214924599,40.5,79659.99,0.0,-0.97827,2e-05,3.83924]
[1778214927621,40.5,79646.64,0.0,-0.97849,2e-05,3.80504]
[1778214928628,40.5,79643.03,0.0,-0.97855,2e-05,3.79614]
[1778214931649,40.5,79640.3,0.0,-0.97861,2e-05,3.78673]
[1778214933664,40.5,79633.11,0.0,-0.97873,2e-05,3.76794]
[1778214935677,40.5,79630.56,0.0,-0.97877,2e-05,3.76193]
[1778214940713,40.51,79628.17,0.0,-0.97879,2e-05,3.75877]
[1778214945747,40.52,79626.89,0.0,-0.9788,2e-05,3.75844]
[1778214950782,40.52,79626.0,0.0,-0.97879,2e-05,3.75909]
[1778214955817,40.53,79624.78,0.0,-0.97879,2e-05,3.75886]
[1778214960851,40.54,79623.49,0.0,-0.9788,2e-05,3.75841]
[1778214963873,40.54,79628.15,0.0,-0.9787,2e-05,3.77219]
[1778214968908,40.55,79633.4,0.0,-0.9786,2e-05,3.78859]
[1778214972935,40.55,79641.34,0.0,-0.97845,2e-05,3.81023]
[1778214974949,40.55,79647.65,0.0,-0.97835,2e-05,3.82657]
[1778214979985,40.55,79648.43,0.0,-0.97834,2e-05,3.828]
[1778214985021,40.55,79645.97,0.0,-0.97838,2e-05,3.82099]
[1778214992068,40.55,79648.98,0.0,-0.97835,2e-05,3.82599]
[1778214997104,40.55,79644.28,0.0,-0.97843,2e-05,3.81316]
[1778215002141,40.55,79639.65,0.0,-0.97852,2e-05,3.80065]
[1778215007174,40.55,79637.14,0.0,-0.97856,2e-05,3.79381]
[1778215009187,40.54,79629.02,0.0,-0.9787,2e-05,3.77255]
[1778215014222,40.55,79628.55,0.0,-0.97869,2e-05,3.77421]
[1778215017244,40.56,79622.88,0.0,-0.97877,2e-05,3.7612]
[1778215022283,40.56,79619.31,0.0,-0.97881,2e-05,3.75484]
[1778215027318,40.57,79616.67,0.0,-0.97884,2e-05,3.7509]
[1778215032353,40.58,79615.33,0.0,-0.97884,2e-05,3.75031]
[1778215036381,40.58,79610.27,0.0,-0.97891,2e-05,3.7395]
[1778215038395,40.59,79609.34,0.0,-0.97892,2e-05,3.73827]
[1778215043430,40.6,79610.64,0.0,-0.97888,2e-05,3.74449]
[1778215048464,40.6,79610.18,0.0,-0.97887,2e-05,3.7461]
[1778215053500,40.61,79610.25,0.0,-0.97886,2e-05,3.74689]
[1778215058535,40.62,79610.04,0.0,-0.97884,2e-05,3.74963]
[1778215063570,40.63,79616.02,0.0,-0.97872,2e-05,3.76781]
[1778215065585,40.63,79616.22,0.0,-0.97872,2e-05,3.76875]
[1778215070620,40.62,79616.33,0.0,-0.97872,2e-05,3.76859]
[1778215075700,40.62,79616.39,0.0,-0.97872,2e-05,3.76833]
[1778215080735,40.62,79616.38,0.0,-0.97872,2e-05,3.76789]
[1778215085771,40.62,79617.27,0.0,-0.97871,2e-05,3.7698]
[1778215090806,40.62,79616.9,0.0,-0.97872,2e-05,3.76844]
[1778215095841,40.62,79617.22,0.0,-0.97872,2e-05,3.76887]
[1778215098863,40.62,79612.17,0.0,-0.97881,2e-05,3.75556]
[1778215102890,40.62,79608.45,0.0,-0.97887,2e-05,3.74636]
[1778215107925,40.63,79604.04,0.0,-0.97892,2e-05,3.73781]
[1778215112960,40.63,79603.59,0.0,-0.97892,2e-05,3.73735]
[1778215120018,40.65,79599.51,0.0,-0.97896,2e-05,3.73091]
[1778215125049,40.65,79602.17,0.0,-0.9789,2e-05,3.74061]
[1778215133104,40.66,79602.33,0.0,-0.97887,2e-05,3.74538]
[1778215138139,40.67,79601.14,0.0,-0.97887,2e-05,3.74495]
[1778215143174,40.68,79603.34,0.0,-0.97882,2e-05,3.75318]
[1778215148209,40.68,79597.92,0.0,-0.97889,2e-05,3.74172]
[1778215152237,40.69,79596.57,0.0,-0.9789,2e-05,3.74035]
[1778215157275,40.7,79597.82,0.0,-0.97886,2e-05,3.74624]
[1778215162309,40.7,79596.2,0.0,-0.97887,2e-05,3.74472]
[1778215168351,40.71,79592.46,0.0,-0.97891,2e-05,3.73837]
[1778215170365,40.71,79597.73,0.0,-0.97881,2e-05,3.75307]
[1778215172379,40.72,79599.82,0.0,-0.97878,2e-05,3.75738]
[1778215177418,40.72,79600.3,0.0,-0.97876,2e-05,3.76126]
[1778215182451,40.73,79598.47,0.0,-0.97877,2e-05,3.75918]
[1778215187486,40.74,79600.13,0.0,-0.97873,2e-05,3.76614]
[1778215188495,40.74,79605.39,0.0,-0.97863,2e-05,3.7803]
[1778215190507,40.74,79606.68,0.0,-0.97861,2e-05,3.78406]
[1778215196472,40.74,79607.48,0.0,-0.97859,2e-05,3.78614]
[1778215202591,40.74,79612.08,0.0,-0.97851,2e-05,3.79862]
[1778215203598,40.74,79606.93,0.0,-0.9786,2e-05,3.7857]
[1778215204604,40.74,79605.81,0.0,-0.97861,2e-05,3.78328]
[1778215209642,40.75,79603.59,0.0,-0.97863,2e-05,3.78004]
[1778215212661,40.75,79593.87,0.0,-0.97879,2e-05,3.75642]
[1778215213669,40.76,79591.38,0.0,-0.97883,2e-05,3.75054]
[1778215218704,40.76,79592.89,0.0,-0.97878,2e-05,3.7572]
[1778215223739,40.77,79594.68,0.0,-0.97873,2e-05,3.76513]
[1778215228774,40.78,79590.75,0.0,-0.97878,2e-05,3.75769]
[1778215232802,40.78,79591.79,0.0,-0.97876,2e-05,3.76046]
[1778215236830,40.79,79584.59,0.0,-0.97886,2e-05,3.74414]
[1778215237838,40.79,79582.13,0.0,-0.9789,2e-05,3.7384]
[1778215242873,40.8,79579.92,0.0,-0.97892,2e-05,3.7357]
[1778215247909,40.8,79577.51,0.0,-0.97896,2e-05,3.73016]
[1778215252943,40.8,79572.78,0.0,-0.97903,2e-05,3.71812]
[1778215258055,40.8,79578.37,0.0,-0.97894,2e-05,3.73255]
[1778215260064,40.8,79580.51,0.0,-0.9789,2e-05,3.73866]
[1778215266106,40.8,79581.38,0.0,-0.97889,2e-05,3.74086]
[1778215270134,40.8,79574.75,0.0,-0.979,2e-05,3.72384]
[1778215275169,40.8,79569.32,0.0,-0.97909,2e-05,3.71005]
[1778215276176,40.8,79561.24,0.0,-0.97922,2e-05,3.68956]
[1778215277183,40.81,79556.08,0.0,-0.9793,2e-05,3.67714]
[1778215280206,40.81,79549.92,0.0,-0.97939,2e-05,3.6629]
[1778215281211,40.81,79546.38,0.0,-0.97945,2e-05,3.65466]
[1778215283226,40.81,79545.21,0.0,-0.97947,2e-05,3.65197]
[1778215286247,40.81,79539.95,0.0,-0.97955,2e-05,3.63929]
[1778215291281,40.82,79541.66,0.0,-0.97953,2e-05,3.64221]
[1778215296317,40.82,79545.6,0.0,-0.97946,2e-05,3.65285]
[1778215301354,40.82,79545.87,0.0,-0.97945,2e-05,3.65406]
[1778215306387,40.82,79543.26,0.0,-0.97949,2e-05,3.64827]
[1778215313437,40.82,79543.85,0.0,-0.97947,2e-05,3.65057]
[1778215319480,40.82,79544.26,0.0,-0.97946,2e-05,3.65239]
[1778215324513,40.83,79547.33,0.0,-0.9794,2e-05,3.6609]
[1778215326528,40.83,79554.43,0.0,-0.97928,2e-05,3.67965]
[1778215331562,40.83,79556.77,0.0,-0.97924,2e-05,3.68588]
[1778215335591,40.83,79551.42,0.0,-0.97933,2e-05,3.6726]
[1778215340625,40.83,79548.87,0.0,-0.97937,2e-05,3.66668]
[1778215345661,40.83,79545.51,0.0,-0.97942,2e-05,3.65868]
[1778215350695,40.83,79545.67,0.0,-0.97941,2e-05,3.65962]
[1778215355730,40.84,79543.09,0.0,-0.97946,2e-05,3.65142]
[1778215360767,40.84,79542.63,0.0,-0.97947,2e-05,3.65084]
[1778215365802,40.84,79542.14,0.0,-0.97947,2e-05,3.65032]
[1778215369830,40.84,79550.55,0.0,-0.97933,2e-05,3.67197]
[1778215372852,40.84,79556.91,0.0,-0.97922,2e-05,3.68887]
[1778215379900,40.84,79556.96,0.0,-0.97922,2e-05,3.68931]
[1778215384939,40.84,79554.51,0.0,-0.97925,2e-05,3.68333]
[1778215387960,40.84,79551.78,0.0,-0.9793,2e-05,3.67658]
[1778215391991,40.84,79544.0,0.0,-0.97942,2e-05,3.6572]
[1778215394003,40.85,79542.7,0.0,-0.97945,2e-05,3.65411]
[1778215396017,40.85,79541.99,0.0,-0.97945,2e-05,3.65265]
[1778215403066,40.85,79542.71,0.0,-0.97944,2e-05,3.65511]
[1778215408102,40.85,79544.39,0.0,-0.97941,2e-05,3.66005]
[1778215413136,40.85,79548.45,0.0,-0.97935,2e-05,3.66853]
[1778215418171,40.85,79545.55,0.0,-0.97939,2e-05,3.66163]
[1778215423207,40.85,79548.09,0.0,-0.97935,2e-05,3.6685]
[1778215428241,40.86,79550.27,0.0,-0.97931,2e-05,3.67512]
[1778215433277,40.86,79546.15,0.0,-0.97937,2e-05,3.66506]
[1778215438313,40.86,79549.52,0.0,-0.97931,2e-05,3.67401]
[1778215443347,40.86,79546.44,0.0,-0.97936,2e-05,3.66666]
[1778215448381,40.86,79547.51,0.0,-0.97934,2e-05,3.6698]
[1778215453419,40.86,79548.05,0.0,-0.97933,2e-05,3.67158]
[1778215458451,40.86,79547.51,0.0,-0.97933,2e-05,3.67061]
[1778215463486,40.86,79545.21,0.0,-0.97937,2e-05,3.66515]
[1778215468521,40.86,79546.55,0.0,-0.97934,2e-05,3.669]
[1778215473558,40.87,79547.98,0.0,-0.97933,2e-05,3.67091]
[1778215478593,40.87,79547.39,0.0,-0.97934,2e-05,3.66983]
[1778215483628,40.87,79546.98,0.0,-0.97934,2e-05,3.66922]
[1778215488663,40.87,79550.17,0.0,-0.97928,2e-05,3.67775]
[1778215493701,40.87,79552.66,0.0,-0.97924,2e-05,3.68433]
[1778215498741,40.87,79555.43,0.0,-0.97919,2e-05,3.69166]
[1778215503777,40.87,79561.72,0.0,-0.97909,2e-05,3.708]
[1778215504783,40.87,79566.78,0.0,-0.979,2e-05,3.72154]
[1778215505791,40.87,79572.14,0.0,-0.9789,2e-05,3.73586]
[1778215510825,40.87,79569.12,0.0,-0.97896,2e-05,3.72813]
[1778215514854,40.87,79574.85,0.0,-0.97886,2e-05,3.74281]
[1778215518735,40.87,79588.68,0.0,-0.97863,2e-05,3.77831]
[1778215520895,40.87,79595.88,0.0,-0.9785,2e-05,3.79674]
[1778215525930,40.87,79595.17,0.0,-0.97852,2e-05,3.79435]
[1778215530966,40.87,79592.94,0.0,-0.97856,2e-05,3.78818]
[1778215534993,40.87,79588.87,0.0,-0.97864,2e-05,3.77511]
[1778215540029,40.87,79587.07,0.0,-0.97868,2e-05,3.77028]
[1778215543049,40.87,79584.58,0.0,-0.97872,2e-05,3.76377]
[1778215548089,40.87,79585.52,0.0,-0.9787,2e-05,3.76609]
[1778215553123,40.87,79584.74,0.0,-0.97872,2e-05,3.76397]
[1778215558160,40.87,79582.13,0.0,-0.97876,2e-05,3.75715]
[1778215563194,40.87,79582.81,0.0,-0.97875,2e-05,3.7594]
[1778215568230,40.88,79584.22,0.0,-0.97871,2e-05,3.7653]
[1778215574271,40.89,79580.52,0.0,-0.97875,2e-05,3.75965]
[1778215579306,40.89,79581.55,0.0,-0.97871,2e-05,3.76504]
[1778215582327,40.9,79586.84,0.0,-0.97861,2e-05,3.77978]
[1778215583334,40.9,79589.55,0.0,-0.97856,2e-05,3.78784]
[1778215586355,40.9,79589.3,0.0,-0.97855,2e-05,3.78868]
[1778215591390,40.91,79589.89,0.0,-0.97854,2e-05,3.79046]
[1778215597432,40.92,79590.02,0.0,-0.97852,2e-05,3.79364]
[1778215602467,40.92,79588.47,0.0,-0.97853,2e-05,3.79195]
[1778215605489,40.93,79593.15,0.0,-0.97844,2e-05,3.80589]
[1778215606495,40.93,79598.48,0.0,-0.97834,2e-05,3.82017]
[1778215612537,40.93,79601.29,0.0,-0.97828,2e-05,3.82949]
[1778215618580,40.94,79598.56,0.0,-0.97831,2e-05,3.82469]
[1778215622608,40.94,79597.3,0.0,-0.97832,2e-05,3.82341]
[1778215627643,40.94,79597.05,0.0,-0.97832,2e-05,3.82321]
[1778215632679,40.94,79598.91,0.0,-0.9783,2e-05,3.82714]
[1778215637713,40.94,79600.85,0.0,-0.97827,2e-05,3.83131]
[1778215642748,40.94,79602.92,0.0,-0.97824,2e-05,3.83584]
[1778215649796,40.93,79603.68,0.0,-0.97823,2e-05,3.83661]
[1778215654831,40.93,79606.17,0.0,-0.97821,2e-05,3.83991]
[1778215660874,40.93,79604.35,0.0,-0.97825,2e-05,3.83435]
[1778215665909,40.93,79603.41,0.0,-0.97827,2e-05,3.83114]
[1778215669938,40.93,79599.08,0.0,-0.97835,2e-05,3.81915]
[1778215675980,40.92,79602.46,0.0,-0.97829,2e-05,3.82731]
[1778215681017,40.92,79599.16,0.0,-0.97836,2e-05,3.81791]
[1778215684039,40.92,79588.08,0.0,-0.97855,2e-05,3.78891]
[1778215685043,40.92,79585.33,0.0,-0.97859,2e-05,3.78166]
[1778215690078,40.92,79585.61,0.0,-0.97859,2e-05,3.78208]
[1778215695113,40.92,79587.07,0.0,-0.97857,2e-05,3.78564]
[1778215698134,40.92,79592.24,0.0,-0.97848,2e-05,3.79887]
[1778215703170,40.92,79595.91,0.0,-0.97842,2e-05,3.808]
[1778215708204,40.92,79596.39,0.0,-0.97842,2e-05,3.80883]
[1778215713241,40.92,79594.71,0.0,-0.97846,2e-05,3.80191]
[1778215718275,40.92,79595.99,0.0,-0.97844,2e-05,3.80487]
[1778215726330,40.91,79597.28,0.0,-0.97842,2e-05,3.80747]
[1778215731365,40.91,79599.51,0.0,-0.97839,2e-05,3.8128]
[1778215736400,40.91,79601.83,0.0,-0.97835,2e-05,3.81833]
[1778215741435,40.91,79598.75,0.0,-0.97841,2e-05,3.80991]
[1778215746471,40.91,79598.35,0.0,-0.97842,2e-05,3.80835]
[1778215751506,40.91,79598.08,0.0,-0.97842,2e-05,3.80715]
[1778215755534,40.91,79601.7,0.0,-0.97837,2e-05,3.81619]
[1778215758558,40.91,79605.27,0.0,-0.97831,2e-05,3.82513]
[1778215763590,40.9,79603.09,0.0,-0.97835,2e-05,3.81891]
[1778215769632,40.9,79601.01,0.0,-0.97839,2e-05,3.81265]
[1778215774667,40.9,79598.99,0.0,-0.97844,2e-05,3.80449]
[1778215779701,40.9,79597.65,0.0,-0.97847,2e-05,3.80027]
[1778215784737,40.9,79593.88,0.0,-0.97854,2e-05,3.78956]
[1778215789771,40.89,79594.4,0.0,-0.97853,2e-05,3.79027]
[1778215794811,40.89,79593.61,0.0,-0.97855,2e-05,3.78746]
[1778215796821,40.89,79598.97,0.0,-0.97846,2e-05,3.80106]
[1778215797828,40.89,79599.82,0.0,-0.97845,2e-05,3.80289]
[1778215799841,40.89,79603.87,0.0,-0.97838,2e-05,3.81302]
[1778215804877,40.89,79609.87,0.0,-0.97829,2e-05,3.82776]
[1778215809911,40.88,79610.98,0.0,-0.97828,2e-05,3.82915]
[1778215814949,40.88,79609.65,0.0,-0.97831,2e-05,3.82447]
[1778215819985,40.88,79613.83,0.0,-0.97824,2e-05,3.83442]
[1778215825026,40.87,79614.42,0.0,-0.97824,2e-05,3.8347]
[1778215830061,40.87,79614.74,0.0,-0.97825,2e-05,3.8343]
[1778215835091,40.87,79618.36,0.0,-0.9782,2e-05,3.84038]
[1778215837105,40.87,79623.35,0.0,-0.97812,2e-05,3.85295]
[1778215841133,40.86,79618.01,0.0,-0.97822,2e-05,3.83787]
[1778215848183,40.86,79614.75,0.0,-0.97829,2e-05,3.82768]
[1778215853217,40.86,79615.04,0.0,-0.97829,2e-05,3.82731]
[1778215858253,40.85,79613.56,0.0,-0.97832,2e-05,3.82235]
[1778215863287,40.85,79614.59,0.0,-0.97831,2e-05,3.82397]
[1778215868323,40.85,79616.31,0.0,-0.97829,2e-05,3.82739]
[1778215872352,40.85,79609.72,0.0,-0.97841,2e-05,3.80935]
[1778215877385,40.84,79608.76,0.0,-0.97843,2e-05,3.80593]
[1778215882422,40.84,79607.33,0.0,-0.97846,2e-05,3.80126]
[1778215884439,40.84,79601.99,0.0,-0.97856,2e-05,3.78703]
[1778215886449,40.84,79601.42,0.0,-0.97857,2e-05,3.78524]
[1778215891484,40.84,79597.84,0.0,-0.97864,2e-05,3.77309]
[1778215897526,40.84,79596.71,0.0,-0.97867,2e-05,3.76937]
[1778215902560,40.83,79597.38,0.0,-0.97866,2e-05,3.77044]
[1778215907597,40.83,79594.44,0.0,-0.97872,2e-05,3.76201]
[1778215912631,40.83,79599.25,0.0,-0.97864,2e-05,3.77371]
[1778215917668,40.83,79599.87,0.0,-0.97863,2e-05,3.7747]
[1778215922702,40.83,79602.88,0.0,-0.97859,2e-05,3.78157]
[1778215927736,40.82,79603.37,0.0,-0.97859,2e-05,3.78204]
[1778215932771,40.82,79604.51,0.0,-0.97857,2e-05,3.78417]
[1778215937806,40.82,79603.62,0.0,-0.97859,2e-05,3.78102]
[1778215942841,40.82,79601.57,0.0,-0.97863,2e-05,3.77491]
[1778215947877,40.82,79606.16,0.0,-0.97856,2e-05,3.78601]
[1778215949890,40.82,79611.44,0.0,-0.97847,2e-05,3.79936]
[1778215954925,40.81,79612.52,0.0,-0.97847,2e-05,3.79904]
[1778215959960,40.81,79611.18,0.0,-0.9785,2e-05,3.79467]
[1778215964995,40.81,79613.78,0.0,-0.97846,2e-05,3.80061]
[1778215970031,40.81,79616.01,0.0,-0.97843,2e-05,3.80561]
[1778215975069,40.8,79616.72,0.0,-0.97842,2e-05,3.80664]
[1778215980101,40.8,79617.61,0.0,-0.97841,2e-05,3.80814]
[1778215985142,40.8,79624.26,0.0,-0.9783,2e-05,3.82466]
[1778215987149,40.8,79626.21,0.0,-0.97827,2e-05,3.82938]
[1778215992186,40.8,79629.41,0.0,-0.97822,2e-05,3.83673]
[1778215997220,40.79,79628.9,0.0,-0.97824,2e-05,3.83437]
[1778216002257,40.79,79628.84,0.0,-0.97825,2e-05,3.83322]
[1778216006283,40.79,79632.96,0.0,-0.97818,2e-05,3.84298]
[1778216011318,40.79,79633.51,0.0,-0.97819,2e-05,3.84138]
[1778216016354,40.78,79632.01,0.0,-0.97823,2e-05,3.83639]
[1778216021388,40.78,79629.85,0.0,-0.97827,2e-05,3.82973]
[1778216026424,40.78,79627.82,0.0,-0.97831,2e-05,3.8233]
[1778216032318,40.78,79633.11,0.0,-0.97823,2e-05,3.83624]
[1778216037503,40.77,79633.66,0.0,-0.97822,2e-05,3.83665]
[1778216039517,40.77,79639.66,0.0,-0.97812,2e-05,3.85198]
[1778216044552,40.77,79641.49,0.0,-0.9781,2e-05,3.85569]
[1778216049588,40.77,79645.08,0.0,-0.97804,2e-05,3.86404]
[1778216054623,40.76,79643.1,0.0,-0.97809,2e-05,3.85771]
[1778216059658,40.76,79645.13,0.0,-0.97806,2e-05,3.86199]
[1778216064693,40.76,79645.75,0.0,-0.97805,2e-05,3.86252]
[1778216069727,40.75,79647.46,0.0,-0.97803,2e-05,3.86592]
[1778216074762,40.75,79648.39,0.0,-0.97803,2e-05,3.86504]
[1778216080804,40.75,79646.81,0.0,-0.97807,2e-05,3.85953]
[1778216085842,40.75,79654.43,0.0,-0.97795,2e-05,3.87855]
[1778216086848,40.75,79655.65,0.0,-0.97792,2e-05,3.88191]
[1778216091881,40.74,79653.11,0.0,-0.97798,2e-05,3.87394]
[1778216096916,40.74,79651.86,0.0,-0.97801,2e-05,3.86945]
[1778216101952,40.74,79648.69,0.0,-0.97807,2e-05,3.85994]
[1778216106986,40.73,79649.28,0.0,-0.97807,2e-05,3.8604]
[1778216112026,40.73,79645.91,0.0,-0.97813,2e-05,3.85044]
[1778216117060,40.73,79646.72,0.0,-0.97813,2e-05,3.85131]
[1778216119073,40.73,79640.83,0.0,-0.97823,2e-05,3.83562]
[1778216124109,40.73,79639.58,0.0,-0.97826,2e-05,3.83143]
[1778216129143,40.72,79636.02,0.0,-0.97833,2e-05,3.82121]
[1778216136193,40.72,79636.02,0.0,-0.97834,2e-05,3.81792]
[1778216141228,40.72,79641.39,0.0,-0.97826,2e-05,3.83118]
[1778216146263,40.72,79642.53,0.0,-0.97824,2e-05,3.83326]
[1778216151297,40.71,79642.67,0.0,-0.97825,2e-05,3.83271]
[1778216156333,40.71,79641.89,0.0,-0.97827,2e-05,3.82973]
[1778216161368,40.71,79640.83,0.0,-0.97829,2e-05,3.82587]
[1778216166403,40.71,79640.55,0.0,-0.9783,2e-05,3.82444]
[1778216171437,40.7,79643.08,0.0,-0.97827,2e-05,3.83]
[1778216176472,40.7,79643.22,0.0,-0.97827,2e-05,3.82944]
[1778216181507,40.7,79639.68,0.0,-0.97834,2e-05,3.81946]
[1778216186569,40.7,79639.7,0.0,-0.97834,2e-05,3.81852]
[1778216191621,40.7,79640.05,0.0,-0.97835,2e-05,3.81659]
[1778216196657,40.69,79640.88,0.0,-0.97834,2e-05,3.81794]
[1778216201696,40.69,79638.22,0.0,-0.9784,2e-05,3.81002]
[1778216206730,40.69,79638.89,0.0,-0.97839,2e-05,3.81116]
[1778216211768,40.69,79639.21,0.0,-0.97839,2e-05,3.81123]
[1778216216804,40.69,79639.52,0.0,-0.97839,2e-05,3.81128]
[1778216221838,40.68,79639.48,0.0,-0.97839,2e-05,3.81041]
[1778216226874,40.68,79643.55,0.0,-0.97833,2e-05,3.82014]
[1778216231908,40.68,79640.84,0.0,-0.97838,2e-05,3.81236]
[1778216236943,40.68,79641.28,0.0,-0.97838,2e-05,3.81274]
[1778216241978,40.68,79642.03,0.0,-0.97837,2e-05,3.81378]
[1778216247014,40.67,79642.18,0.0,-0.97837,2e-05,3.81355]
[1778216252049,40.67,79641.39,0.0,-0.97841,2e-05,3.80827]
[1778216260104,40.67,79641.67,0.0,-0.97841,2e-05,3.808]
[1778216265141,40.67,79644.71,0.0,-0.97836,2e-05,3.81523]
[1778216270174,40.66,79641.09,0.0,-0.97843,2e-05,3.80503]
[1778216275210,40.66,79642.35,0.0,-0.97841,2e-05,3.80765]
[1778216280244,40.66,79641.86,0.0,-0.97842,2e-05,3.8057]
[1778216285279,40.66,79642.24,0.0,-0.97842,2e-05,3.80604]
[1778216290314,40.66,79641.77,0.0,-0.97843,2e-05,3.80421]
[1778216295351,40.66,79641.04,0.0,-0.97845,2e-05,3.80176]
[1778216302402,40.65,79641.14,0.0,-0.97845,2e-05,3.80133]
[1778216308442,40.65,79642.1,0.0,-0.97844,2e-05,3.8033]
[1778216313477,40.65,79643.88,0.0,-0.97842,2e-05,3.80523]
[1778216318512,40.65,79642.81,0.0,-0.97844,2e-05,3.80211]
[1778216323548,40.65,79642.93,0.0,-0.97845,2e-05,3.80203]
[1778216329589,40.65,79642.75,0.0,-0.97845,2e-05,3.80111]
[1778216336638,40.65,79642.61,0.0,-0.97846,2e-05,3.80026]
[1778216342680,40.65,79644.8,0.0,-0.97842,2e-05,3.80557]
[1778216347715,40.65,79642.72,0.0,-0.97846,2e-05,3.79976]
[1778216352750,40.64,79645.34,0.0,-0.97842,2e-05,3.80626]
[1778216357786,40.64,79642.63,0.0,-0.97847,2e-05,3.79878]
[1778216362821,40.64,79642.45,0.0,-0.97847,2e-05,3.79793]
[1778216367856,40.64,79642.39,0.0,-0.97848,2e-05,3.79736]
[1778216372910,40.64,79647.5,0.0,-0.9784,2e-05,3.80798]
[1778216377946,40.64,79648.69,0.0,-0.97839,2e-05,3.81055]
[1778216382980,40.64,79644.03,0.0,-0.97847,2e-05,3.79797]
[1778216388014,40.64,79642.82,0.0,-0.97849,2e-05,3.79433]
[1778216393054,40.64,79643.28,0.0,-0.97849,2e-05,3.79506]
[1778216400103,40.63,79642.34,0.0,-0.97851,2e-05,3.79193]
[1778216405138,40.63,79642.69,0.0,-0.97851,2e-05,3.79237]
[1778216410174,40.63,79644.37,0.0,-0.97848,2e-05,3.79616]
[1778216416217,40.63,79643.66,0.0,-0.9785,2e-05,3.79369]
[1778216422258,40.63,79642.87,0.0,-0.97852,2e-05,3.79104]
[1778216427297,40.63,79644.08,0.0,-0.9785,2e-05,3.7937]
[1778216432328,40.63,79641.88,0.0,-0.97855,2e-05,3.78529]
[1778216437363,40.62,79642.21,0.0,-0.97855,2e-05,3.78571]
[1778216442398,40.62,79642.92,0.0,-0.97854,2e-05,3.78712]
[1778216447434,40.62,79644.36,0.0,-0.97852,2e-05,3.79041]
[1778216453475,40.62,79644.69,0.0,-0.97852,2e-05,3.79058]
[1778216458510,40.62,79644.9,0.0,-0.97852,2e-05,3.79071]
[1778216463547,40.62,79648.03,0.0,-0.97847,2e-05,3.79841]
[1778216464552,40.62,79649.51,0.0,-0.97844,2e-05,3.80206]
[1778216468581,40.62,79639.67,0.0,-0.97861,2e-05,3.77594]
[1778216469588,40.62,79629.55,0.0,-0.97879,2e-05,3.74964]
[1778216473616,40.62,79624.2,0.0,-0.97888,2e-05,3.73578]
[1778216478651,40.62,79619.91,0.0,-0.97895,2e-05,3.72473]
[1778216481673,40.62,79612.1,0.0,-0.97908,2e-05,3.70471]
[1778216485700,40.62,79617.29,0.0,-0.97899,2e-05,3.71819]
[1778216488721,40.62,79623.07,0.0,-0.97889,2e-05,3.73316]
[1778216493757,40.62,79623.4,0.0,-0.9789,2e-05,3.73181]
[1778216498791,40.62,79619.53,0.0,-0.97897,2e-05,3.72177]
[1778216501812,40.62,79611.45,0.0,-0.9791,2e-05,3.70099]
[1778216502819,40.62,79613.59,0.0,-0.97907,2e-05,3.70651]
[1778216507858,40.62,79613.07,0.0,-0.97907,2e-05,3.70526]
[1778216512890,40.62,79611.15,0.0,-0.97911,2e-05,3.70041]
[1778216517925,40.62,79613.3,0.0,-0.97907,2e-05,3.70602]
[1778216522960,40.62,79613.55,0.0,-0.97907,2e-05,3.70672]
[1778216529003,40.62,79613.63,0.0,-0.97906,2e-05,3.70697]
[1778216534043,40.62,79611.79,0.0,-0.97909,2e-05,3.70232]
[1778216539077,40.62,79610.69,0.0,-0.97911,2e-05,3.69963]
[1778216544114,40.62,79611.62,0.0,-0.97909,2e-05,3.70219]
[1778216549147,40.62,79612.77,0.0,-0.97907,2e-05,3.70534]
[1778216555189,40.62,79615.55,0.0,-0.97904,2e-05,3.71061]
[1778216561234,40.62,79613.07,0.0,-0.97908,2e-05,3.70447]
[1778216568282,40.62,79609.99,0.0,-0.97913,2e-05,3.69702]
[1778216574323,40.62,79610.54,0.0,-0.97911,2e-05,3.69883]
[1778216579359,40.62,79614.39,0.0,-0.97905,2e-05,3.70907]
[1778216584393,40.62,79617.37,0.0,-0.97899,2e-05,3.71699]
[1778216589428,40.62,79616.87,0.0,-0.979,2e-05,3.71594]
[1778216595470,40.63,79614.67,0.0,-0.97904,2e-05,3.71061]
[1778216602519,40.63,79613.82,0.0,-0.97905,2e-05,3.70893]
[1778216608361,40.63,79612.7,0.0,-0.97906,2e-05,3.70637]
[1778216613595,40.63,79610.48,0.0,-0.97911,2e-05,3.69885]
[1778216618631,40.63,79608.59,0.0,-0.97914,2e-05,3.69436]
[1778216619638,40.63,79599.36,0.0,-0.97929,2e-05,3.67084]
[1778216620645,40.63,79598.67,0.0,-0.97931,2e-05,3.66919]
[1778216625681,40.63,79597.01,0.0,-0.97933,2e-05,3.66547]
[1778216630716,40.63,79595.3,0.0,-0.97935,2e-05,3.66159]
[1778216635751,40.63,79595.62,0.0,-0.97935,2e-05,3.66286]
[1778216640785,40.63,79596.11,0.0,-0.97933,2e-05,3.6646]
[1778216645823,40.64,79596.82,0.0,-0.97932,2e-05,3.6667]
[1778216650855,40.64,79597.75,0.0,-0.9793,2e-05,3.66936]
[1778216655891,40.64,79593.32,0.0,-0.97938,2e-05,3.65845]
[1778216656898,40.64,79587.79,0.0,-0.97947,2e-05,3.6445]
[1778216661932,40.64,79588.13,0.0,-0.97946,2e-05,3.64573]
[1778216666968,40.64,79591.71,0.0,-0.9794,2e-05,3.65521]
[1778216672004,40.64,79593.02,0.0,-0.97938,2e-05,3.65672]
[1778216677037,40.64,79593.86,0.0,-0.97937,2e-05,3.65913]
[1778216682072,40.64,79594.35,0.0,-0.97936,2e-05,3.66064]
[1778216688115,40.64,79592.34,0.0,-0.97939,2e-05,3.65589]
[1778216695164,40.64,79592.87,0.0,-0.97938,2e-05,3.65763]
[1778216697194,40.64,79619.29,0.0,-0.97893,2e-05,3.7253]
[1778216698187,40.64,79646.5,0.0,-0.97847,2e-05,3.79584]
[1778216703221,40.64,79643.84,0.0,-0.97852,2e-05,3.78864]
[1778216708257,40.64,79644.88,0.0,-0.97851,2e-05,3.79061]
[1778216713293,40.64,79645.16,0.0,-0.97851,2e-05,3.79062]
[1778216718327,40.64,79643.73,0.0,-0.97853,2e-05,3.7862]
[1778216723363,40.64,79646.69,0.0,-0.97849,2e-05,3.79328]
[1778216728398,40.63,79649.33,0.0,-0.97845,2e-05,3.79954]
[1778216732428,40.63,79656.27,0.0,-0.97834,2e-05,3.815]
[1778216734439,40.63,79664.78,0.0,-0.9782,2e-05,3.83707]
[1778216735447,40.63,79664.79,0.0,-0.9782,2e-05,3.83692]
[1778216740482,40.63,79665.77,0.0,-0.97819,2e-05,3.83865]
[1778216745516,40.63,79664.41,0.0,-0.97822,2e-05,3.8343]
[1778216750551,40.63,79666.41,0.0,-0.97819,2e-05,3.83885]
[1778216755586,40.62,79669.03,0.0,-0.97814,2e-05,3.845]
[1778216758608,40.62,79663.96,0.0,-0.97824,2e-05,3.83119]
[1778216760621,40.62,79661.73,0.0,-0.97828,2e-05,3.8251]
[1778216765659,40.62,79657.13,0.0,-0.97836,2e-05,3.81252]
[1778216770693,40.62,79652.68,0.0,-0.97844,2e-05,3.8004]
[1778216772708,40.62,79648.13,0.0,-0.97852,2e-05,3.78837]
[1778216778749,40.62,79647.15,0.0,-0.97854,2e-05,3.78542]
[1778216783785,40.62,79644.64,0.0,-0.97858,2e-05,3.77852]
[1778216788820,40.62,79643.72,0.0,-0.9786,2e-05,3.77576]
[1778216793854,40.62,79641.92,0.0,-0.97865,2e-05,3.76852]
[1778216795868,40.62,79647.55,0.0,-0.97855,2e-05,3.78303]
[1778216800903,40.61,79644.61,0.0,-0.9786,2e-05,3.77492]
[1778216805937,40.61,79642.28,0.0,-0.97865,2e-05,3.76843]
[1778216810973,40.61,79642.08,0.0,-0.97865,2e-05,3.76749]
[1778216816009,40.61,79637.69,0.0,-0.97873,2e-05,3.75566]
[1778216818024,40.61,79635.79,0.0,-0.97876,2e-05,3.75061]
[1778216823061,40.61,79631.47,0.0,-0.97884,2e-05,3.73909]
[1778216826079,40.61,79623.68,0.0,-0.97897,2e-05,3.71888]
[1778216828093,40.61,79619.23,0.0,-0.97905,2e-05,3.70744]
[1778216833129,40.61,79617.76,0.0,-0.97907,2e-05,3.70373]
[1778216838165,40.61,79616.34,0.0,-0.9791,2e-05,3.70022]
[1778216842192,40.61,79613.02,0.0,-0.97915,2e-05,3.69188]
[1778216849242,40.61,79612.38,0.0,-0.97916,2e-05,3.69069]
[1778216854277,40.61,79612.21,0.0,-0.97917,2e-05,3.68847]
[1778216859311,40.61,79616.48,0.0,-0.9791,2e-05,3.6998]
[1778216864347,40.61,79618.42,0.0,-0.97906,2e-05,3.70514]
[1778216869382,40.62,79615.09,0.0,-0.97911,2e-05,3.69697]
[1778216873409,40.62,79618.63,0.0,-0.97905,2e-05,3.70634]
[1778216878444,40.62,79617.99,0.0,-0.97906,2e-05,3.70499]
[1778216883481,40.62,79618.21,0.0,-0.97906,2e-05,3.70583]
[1778216889374,40.62,79618.72,0.0,-0.97905,2e-05,3.70745]
[1778216894559,40.62,79618.05,0.0,-0.97905,2e-05,3.706]
[1778216900601,40.62,79618.65,0.0,-0.97904,2e-05,3.70785]
[1778216905636,40.62,79619.56,0.0,-0.97903,2e-05,3.71044]
[1778216910676,40.62,79621.88,0.0,-0.97899,2e-05,3.71662]
[1778216915707,40.62,79625.87,0.0,-0.97893,2e-05,3.72492]
[1778216921748,40.62,79623.09,0.0,-0.97897,2e-05,3.71791]
[1778216926784,40.62,79622.64,0.0,-0.97898,2e-05,3.71684]
[1778216932850,40.62,79621.35,0.0,-0.979,2e-05,3.71362]
[1778216937863,40.62,79620.5,0.0,-0.97902,2e-05,3.71149]
[1778216942898,40.62,79621.97,0.0,-0.97899,2e-05,3.71529]
[1778216947932,40.62,79622.18,0.0,-0.97899,2e-05,3.7158]
[1778216953975,40.62,79621.16,0.0,-0.97901,2e-05,3.71316]
[1778216960022,40.62,79619.98,0.0,-0.97903,2e-05,3.71012]
[1778216965053,40.62,79619.67,0.0,-0.97903,2e-05,3.70932]
[1778216970088,40.62,79627.56,0.0,-0.9789,2e-05,3.72962]
[1778216971094,40.62,79628.68,0.0,-0.97889,2e-05,3.73031]
[1778216976130,40.62,79629.33,0.0,-0.97888,2e-05,3.73179]
[1778216981164,40.62,79628.05,0.0,-0.9789,2e-05,3.72831]
[1778216986202,40.62,79627.17,0.0,-0.97892,2e-05,3.72589]
[1778216991237,40.62,79622.49,0.0,-0.979,2e-05,3.71376]
[1778216996271,40.62,79621.74,0.0,-0.97901,2e-05,3.71185]
[1778217001309,40.62,79621.49,0.0,-0.97902,2e-05,3.7112]
[1778217002315,40.62,79614.84,0.0,-0.97913,2e-05,3.69416]
[1778217007351,40.62,79613.55,0.0,-0.97915,2e-05,3.69109]
[1778217012386,40.62,79612.12,0.0,-0.97917,2e-05,3.68774]
[1778217017421,40.62,79613.47,0.0,-0.97914,2e-05,3.69157]
[1778217020442,40.62,79616.78,0.0,-0.97909,2e-05,3.70023]
[1778217025476,40.62,79615.99,0.0,-0.9791,2e-05,3.69847]
[1778217029504,40.62,79619.99,0.0,-0.97903,2e-05,3.70889]
[1778217035546,40.63,79619.73,0.0,-0.97905,2e-05,3.7062]
[1778217040582,40.63,79616.23,0.0,-0.9791,2e-05,3.69733]
[1778217045617,40.63,79614.46,0.0,-0.97913,2e-05,3.69306]
[1778217051663,40.63,79614.68,0.0,-0.97913,2e-05,3.69404]
[1778217057551,40.63,79616.15,0.0,-0.9791,2e-05,3.69828]
[1778217062738,40.63,79615.61,0.0,-0.9791,2e-05,3.69735]
[1778217067773,40.63,79616.77,0.0,-0.97908,2e-05,3.7008]
[1778217072806,40.63,79617.12,0.0,-0.97907,2e-05,3.7022]
[1778217077842,40.63,79618.72,0.0,-0.97904,2e-05,3.7068]
[1778217081871,40.63,79613.29,0.0,-0.97913,2e-05,3.69331]
[1778217087761,40.64,79614.01,0.0,-0.97911,2e-05,3.69585]
[1778217092950,40.64,79615.06,0.0,-0.9791,2e-05,3.69698]
[1778217097986,40.64,79619.44,0.0,-0.97903,2e-05,3.70879]
[1778217100001,40.64,79624.41,0.0,-0.97894,2e-05,3.72174]
[1778217102015,40.64,79629.95,0.0,-0.97885,2e-05,3.73614]
[1778217107049,40.64,79631.43,0.0,-0.97882,2e-05,3.74012]
[1778217112084,40.64,79629.59,0.0,-0.97885,2e-05,3.73546]
[1778217117123,40.64,79625.66,0.0,-0.97892,2e-05,3.72542]
[1778217122157,40.64,79625.17,0.0,-0.97892,2e-05,3.72427]
[1778217127191,40.64,79624.91,0.0,-0.97893,2e-05,3.72367]
[1778217132226,40.64,79624.25,0.0,-0.97894,2e-05,3.72203]
[1778217137262,40.64,79626.38,0.0,-0.9789,2e-05,3.72758]
[1778217142296,40.64,79623.9,0.0,-0.97894,2e-05,3.72119]
[1778217147331,40.64,79621.68,0.0,-0.97898,2e-05,3.71552]
[1778217152367,40.64,79621.67,0.0,-0.97899,2e-05,3.7134]
[1778217157402,40.64,79621.37,0.0,-0.979,2e-05,3.7127]
[1778217162437,40.64,79622.34,0.0,-0.97898,2e-05,3.71524]
[1778217165457,40.64,79627.36,0.0,-0.9789,2e-05,3.72815]
[1778217170494,40.64,79626.11,0.0,-0.97892,2e-05,3.72485]
[1778217176536,40.64,79623.65,0.0,-0.97896,2e-05,3.71841]
[1778217181570,40.64,79627.76,0.0,-0.97889,2e-05,3.72886]
[1778217187613,40.64,79630.8,0.0,-0.97884,2e-05,3.73639]
[1778217192647,40.64,79630.79,0.0,-0.97884,2e-05,3.73608]
[1778217198693,40.64,79635.8,0.0,-0.97876,2e-05,3.74864]
[1778217203726,40.64,79635.6,0.0,-0.97877,2e-05,3.74773]
[1778217209766,40.64,79635.84,0.0,-0.97877,2e-05,3.74792]
[1778217214801,40.64,79635.96,0.0,-0.97878,2e-05,3.7457]
[1778217219836,40.63,79636.17,0.0,-0.97878,2e-05,3.74592]
[1778217224871,40.63,79635.83,0.0,-0.97878,2e-05,3.74471]
[1778217229906,40.63,79638.64,0.0,-0.97874,2e-05,3.75164]
[1778217231920,40.63,79644.46,0.0,-0.97864,2e-05,3.76656]
[1778217236962,40.63,79645.14,0.0,-0.97863,2e-05,3.7679]
[1778217241991,40.63,79649.42,0.0,-0.97856,2e-05,3.77862]
[1778217247026,40.63,79651.94,0.0,-0.97852,2e-05,3.78476]
[1778217252062,40.63,79653.06,0.0,-0.9785,2e-05,3.78726]
[1778217257097,40.63,79652.25,0.0,-0.97852,2e-05,3.78477]
[1778217262133,40.63,79648.37,0.0,-0.97859,2e-05,3.7743]
[1778217267167,40.63,79649.0,0.0,-0.97858,2e-05,3.77571]
[1778217271195,40.63,79644.81,0.0,-0.97867,2e-05,3.76248]
[1778217276230,40.63,79643.81,0.0,-0.97868,2e-05,3.75982]
[1778217281266,40.63,79643.07,0.0,-0.9787,2e-05,3.75789]
[1778217286300,40.63,79641.37,0.0,-0.97872,2e-05,3.75354]
[1778217293348,40.63,79641.72,0.0,-0.97872,2e-05,3.75462]
[1778217298384,40.63,79639.19,0.0,-0.97876,2e-05,3.74821]
[1778217303423,40.63,79636.95,0.0,-0.9788,2e-05,3.74259]
[1778217308458,40.63,79636.8,0.0,-0.9788,2e-05,3.74242]
[1778217312486,40.63,79630.22,0.0,-0.97891,2e-05,3.72557]
[1778217313492,40.63,79629.06,0.0,-0.97893,2e-05,3.72264]
[1778217318527,40.63,79628.52,0.0,-0.97893,2e-05,3.72158]
[1778217323564,40.63,79627.88,0.0,-0.97894,2e-05,3.72025]
[1778217329605,40.63,79625.57,0.0,-0.97898,2e-05,3.71463]
[1778217334640,40.63,79625.83,0.0,-0.97899,2e-05,3.71349]
[1778217339676,40.63,79627.5,0.0,-0.97895,2e-05,3.71815]
[1778217344710,40.63,79624.56,0.0,-0.979,2e-05,3.71103]
[1778217349746,40.63,79624.65,0.0,-0.979,2e-05,3.71172]
[1778217354780,40.64,79623.89,0.0,-0.97901,2e-05,3.71027]
[1778217359815,40.64,79623.51,0.0,-0.97901,2e-05,3.70982]
[1778217362837,40.64,79624.57,0.0,-0.97899,2e-05,3.7128]
[1778217368880,40.64,79624.36,0.0,-0.97899,2e-05,3.71268]
[1778217374921,40.64,79620.31,0.0,-0.97906,2e-05,3.7027]
[1778217379956,40.64,79620.06,0.0,-0.97906,2e-05,3.70237]
[1778217385999,40.64,79619.88,0.0,-0.97906,2e-05,3.70226]
[1778217390028,40.64,79624.01,0.0,-0.97899,2e-05,3.71306]
[1778217391035,40.64,79630.8,0.0,-0.97888,2e-05,3.7284]
[1778217397927,40.64,79633.79,0.0,-0.97883,2e-05,3.7361]
[1778217403119,40.64,79631.58,0.0,-0.97887,2e-05,3.73038]
[1778217407997,40.64,79638.4,0.0,-0.97876,2e-05,3.74799]
[1778217413190,40.64,79640.46,0.0,-0.97872,2e-05,3.75321]
[1778217418226,40.64,79642.25,0.0,-0.97869,2e-05,3.75767]
[1778217423263,40.64,79643.99,0.0,-0.97866,2e-05,3.76196]
[1778217425277,40.64,79651.18,0.0,-0.97854,2e-05,3.78058]
[1778217427293,40.64,79650.9,0.0,-0.97855,2e-05,3.7797]
[1778217432327,40.64,79649.99,0.0,-0.97856,2e-05,3.77697]
[1778217437362,40.64,79649.25,0.0,-0.97858,2e-05,3.77475]
[1778217442397,40.64,79650.26,0.0,-0.97856,2e-05,3.7771]
[1778217448441,40.64,79650.84,0.0,-0.97856,2e-05,3.77827]
[1778217453475,40.64,79651.12,0.0,-0.97856,2e-05,3.77654]
[1778217462539,40.64,79651.62,0.0,-0.97856,2e-05,3.77743]
[1778217467575,40.63,79651.89,0.0,-0.97856,2e-05,3.77791]
[1778217472609,40.63,79655.66,0.0,-0.97849,2e-05,3.78749]
[1778217477642,40.63,79654.91,0.0,-0.97851,2e-05,3.78527]
[1778217484692,40.63,79654.6,0.0,-0.97852,2e-05,3.78405]
[1778217489733,40.63,79654.7,0.0,-0.97852,2e-05,3.78412]
[1778217495772,40.63,79653.39,0.0,-0.97854,2e-05,3.78039]
[1778217501814,40.63,79653.54,0.0,-0.97854,2e-05,3.78053]
[1778217506849,40.63,79653.85,0.0,-0.97854,2e-05,3.78112]
[1778217511884,40.63,79652.91,0.0,-0.97856,2e-05,3.77629]
[1778217513898,40.63,79647.98,0.0,-0.97865,2e-05,3.76343]
[1778217519939,40.63,79643.99,0.0,-0.97872,2e-05,3.75303]
[1778217525982,40.63,79645.07,0.0,-0.9787,2e-05,3.75582]
[1778217534038,40.63,79644.89,0.0,-0.9787,2e-05,3.75539]
[1778217540085,40.63,79643.9,0.0,-0.97872,2e-05,3.75289]
[1778217547129,40.63,79643.6,0.0,-0.97872,2e-05,3.75222]
[1778217553176,40.63,79643.76,0.0,-0.97872,2e-05,3.75275]
[1778217559073,40.63,79644.23,0.0,-0.97871,2e-05,3.75406]
[1778217564248,40.63,79643.92,0.0,-0.97872,2e-05,3.75334]
[1778217571297,40.63,79642.64,0.0,-0.97875,2e-05,3.74804]
[1778217576334,40.63,79643.39,0.0,-0.97873,2e-05,3.75012]
[1778217579218,40.63,79620.93,0.0,-0.97911,2e-05,3.69241]
[1778217580361,40.63,79617.59,0.0,-0.97917,2e-05,3.68397]
[1778217582376,40.63,79615.96,0.0,-0.97919,2e-05,3.68008]
[1778217587409,40.63,79615.6,0.0,-0.9792,2e-05,3.67988]
[1778217592445,40.64,79614.23,0.0,-0.97921,2e-05,3.67713]
[1778217596476,40.64,79603.55,0.0,-0.97939,2e-05,3.65052]
[1778217597483,40.64,79600.95,0.0,-0.97943,2e-05,3.6441]
[1778217599497,40.64,79593.28,0.0,-0.97955,2e-05,3.62505]
[1778217600503,40.64,79592.58,0.0,-0.97956,2e-05,3.6235]
[1778217605538,40.64,79590.58,0.0,-0.97959,2e-05,3.61955]
[1778217610575,40.65,79590.12,0.0,-0.97959,2e-05,3.61951]
[1778217615611,40.65,79588.45,0.0,-0.97961,2e-05,3.61646]
[1778217620645,40.65,79589.09,0.0,-0.97959,2e-05,3.61927]
[1778217625683,40.66,79589.71,0.0,-0.97957,2e-05,3.62199]
[1778217630721,40.66,79592.25,0.0,-0.97952,2e-05,3.62954]
[1778217635754,40.66,79598.1,0.0,-0.97943,2e-05,3.64327]
[1778217637768,40.66,79599.5,0.0,-0.97941,2e-05,3.6472]
[1778217643809,40.66,79598.75,0.0,-0.97941,2e-05,3.64638]
[1778217649707,40.67,79598.41,0.0,-0.97941,2e-05,3.64654]
[1778217653880,40.67,79593.07,0.0,-0.97949,2e-05,3.63364]
[1778217655896,40.67,79590.87,0.0,-0.97953,2e-05,3.62861]
[1778217660928,40.67,79592.1,0.0,-0.9795,2e-05,3.63243]
[1778217666989,40.68,79590.49,0.0,-0.97952,2e-05,3.6296]
[1778217672026,40.68,79586.41,0.0,-0.97958,2e-05,3.62019]
[1778217677064,40.68,79582.55,0.0,-0.97964,2e-05,3.6112]
[1778217683105,40.68,79580.66,0.0,-0.97966,2e-05,3.60782]
[1778217688140,40.69,79579.26,0.0,-0.97968,2e-05,3.60531]
[1778217696196,40.69,79578.13,0.0,-0.9797,2e-05,3.60204]
[1778217708115,40.7,79577.26,0.0,-0.97969,2e-05,3.60245]
[1778217713315,40.7,79575.83,0.0,-0.97971,2e-05,3.59994]
[1778217720364,40.7,79576.36,0.0,-0.97969,2e-05,3.60275]
[1778217725400,40.71,79588.46,0.0,-0.97949,2e-05,3.63424]
[1778217729427,40.71,79589.32,0.0,-0.97947,2e-05,3.63698]
[1778217734462,40.71,79586.89,0.0,-0.9795,2e-05,3.63151]
[1778217739498,40.71,79582.7,0.0,-0.97957,2e-05,3.62158]
[1778217744533,40.71,79583.32,0.0,-0.97955,2e-05,3.62378]
[1778217749569,40.72,79584.27,0.0,-0.97953,2e-05,3.62679]
[1778217754608,40.72,79585.52,0.0,-0.97952,2e-05,3.62838]
[1778217759639,40.72,79585.44,0.0,-0.97952,2e-05,3.62872]
[1778217765681,40.72,79585.31,0.0,-0.97952,2e-05,3.62902]
[1778217771723,40.72,79584.24,0.0,-0.97953,2e-05,3.62693]
[1778217776758,40.72,79584.94,0.0,-0.97952,2e-05,3.62921]
[1778217781794,40.72,79585.03,0.0,-0.97951,2e-05,3.62991]
[1778217786828,40.73,79584.94,0.0,-0.97951,2e-05,3.63015]
[1778217791864,40.73,79583.58,0.0,-0.97953,2e-05,3.62717]
[1778217797905,40.73,79584.39,0.0,-0.97951,2e-05,3.62976]
[1778217802942,40.73,79584.91,0.0,-0.9795,2e-05,3.63153]
[1778217806969,40.73,79589.15,0.0,-0.97943,2e-05,3.64255]
[1778217812003,40.73,79589.38,0.0,-0.97943,2e-05,3.64128]
[1778217817041,40.73,79587.45,0.0,-0.97946,2e-05,3.63674]
[1778217823082,40.73,79588.12,0.0,-0.97945,2e-05,3.63877]
[1778217828117,40.73,79588.29,0.0,-0.97945,2e-05,3.63945]
[1778217833153,40.73,79587.17,0.0,-0.97946,2e-05,3.63685]
[1778217839194,40.73,79587.98,0.0,-0.97945,2e-05,3.63917]
[1778217844231,40.74,79580.28,0.0,-0.97957,2e-05,3.61998]
[1778217849264,40.74,79583.4,0.0,-0.97952,2e-05,3.62821]
[1778217854299,40.74,79583.48,0.0,-0.97952,2e-05,3.62884]
[1778217859334,40.74,79583.52,0.0,-0.97951,2e-05,3.62941]
[1778217864370,40.74,79583.71,0.0,-0.9795,2e-05,3.63039]
[1778217870413,40.74,79584.36,0.0,-0.97949,2e-05,3.63266]
[1778217876455,40.74,79583.66,0.0,-0.97951,2e-05,3.62945]
[1778217881491,40.74,79586.44,0.0,-0.97946,2e-05,3.63704]
[1778217887533,40.75,79586.29,0.0,-0.97946,2e-05,3.6373]
[1778217892569,40.75,79586.7,0.0,-0.97945,2e-05,3.63886]
[1778217897604,40.75,79587.37,0.0,-0.97943,2e-05,3.64105]
[1778217902640,40.75,79586.93,0.0,-0.97944,2e-05,3.64043]
[1778217907674,40.75,79586.4,0.0,-0.97944,2e-05,3.6396]
[1778217913716,40.75,79586.32,0.0,-0.97944,2e-05,3.64]
[1778217919594,40.75,79584.86,0.0,-0.97946,2e-05,3.63694]
[1778217924793,40.76,79585.05,0.0,-0.97945,2e-05,3.63795]
[1778217929829,40.76,79590.48,0.0,-0.97936,2e-05,3.65219]
[1778217934864,40.76,79599.56,0.0,-0.97922,2e-05,3.67352]
[1778217935870,40.76,79600.85,0.0,-0.97919,2e-05,3.67685]
[1778217940905,40.76,79603.35,0.0,-0.97915,2e-05,3.68343]
[1778217946947,40.76,79607.52,0.0,-0.97908,2e-05,3.69424]
[1778217952990,40.76,79607.97,0.0,-0.97907,2e-05,3.69552]
[1778217958024,40.76,79609.71,0.0,-0.97904,2e-05,3.70008]
[1778217963059,40.76,79610.35,0.0,-0.97903,2e-05,3.70187]
[1778217968094,40.76,79610.35,0.0,-0.97903,2e-05,3.70194]
[1778217973130,40.76,79613.68,0.0,-0.97897,2e-05,3.71054]
[1778217978166,40.76,79615.03,0.0,-0.97895,2e-05,3.71405]
[1778217983200,40.76,79614.67,0.0,-0.97896,2e-05,3.71317]
[1778217988236,40.76,79616.84,0.0,-0.97892,2e-05,3.71882]
[1778217995285,40.76,79617.6,0.0,-0.97892,2e-05,3.7187]
[1778218001326,40.76,79618.32,0.0,-0.9789,2e-05,3.72065]
[1778218007369,40.76,79619.14,0.0,-0.97889,2e-05,3.72283]
[1778218012405,40.76,79619.73,0.0,-0.97888,2e-05,3.72439]
[1778218015425,40.76,79625.66,0.0,-0.97878,2e-05,3.73966]
[1778218017438,40.76,79632.11,0.0,-0.97867,2e-05,3.75625]
[1778218022474,40.76,79629.17,0.0,-0.97872,2e-05,3.74841]
[1778218027509,40.76,79630.53,0.0,-0.9787,2e-05,3.75174]
[1778218032544,40.76,79628.64,0.0,-0.97873,2e-05,3.74668]
[1778218037579,40.76,79630.16,0.0,-0.97871,2e-05,3.75045]
[1778218042613,40.76,79629.76,0.0,-0.97872,2e-05,3.74927]
[1778218047652,40.76,79627.64,0.0,-0.97875,2e-05,3.74366]
[1778218048659,40.76,79621.7,0.0,-0.97885,2e-05,3.72834]
[1778218052685,40.76,79614.6,0.0,-0.97898,2e-05,3.70801]
[1778218057720,40.76,79613.24,0.0,-0.97901,2e-05,3.70465]
[1778218062754,40.76,79612.76,0.0,-0.97901,2e-05,3.70355]
[1778218067789,40.76,79611.63,0.0,-0.97903,2e-05,3.70076]
[1778218072825,40.76,79610.16,0.0,-0.97906,2e-05,3.69712]
[1778218073833,40.76,79604.62,0.0,-0.97915,2e-05,3.68301]
[1778218080723,40.76,79599.03,0.0,-0.97924,2e-05,3.66917]
[1778218085917,40.76,79594.54,0.0,-0.97931,2e-05,3.65806]
[1778218090951,40.76,79593.14,0.0,-0.97933,2e-05,3.65486]
[1778218095986,40.76,79589.3,0.0,-0.97939,2e-05,3.64554]
[1778218104044,40.77,79588.15,0.0,-0.97941,2e-05,3.64344]
[1778218109078,40.77,79588.38,0.0,-0.9794,2e-05,3.64452]
[1778218114113,40.77,79588.41,0.0,-0.97941,2e-05,3.64297]
[1778218120157,40.77,79587.09,0.0,-0.97943,2e-05,3.64028]
[1778218126199,40.77,79587.06,0.0,-0.97942,2e-05,3.64087]
[1778218133246,40.78,79585.98,0.0,-0.97944,2e-05,3.63893]
[1778218138281,40.78,79584.56,0.0,-0.97945,2e-05,3.63593]
[1778218143317,40.78,79584.89,0.0,-0.97945,2e-05,3.63736]
[1778218148353,40.78,79586.28,0.0,-0.97942,2e-05,3.64146]
[1778218151373,40.78,79594.45,0.0,-0.97928,2e-05,3.66248]
[1778218152383,40.78,79595.85,0.0,-0.97926,2e-05,3.66611]
[1778218153389,40.78,79599.27,0.0,-0.9792,2e-05,3.67492]
[1778218158423,40.78,79605.67,0.0,-0.97909,2e-05,3.69139]
[1778218163459,40.78,79609.26,0.0,-0.97903,2e-05,3.70066]
[1778218167331,40.78,79614.79,0.0,-0.97894,2e-05,3.71483]
[1778218172523,40.78,79614.37,0.0,-0.97896,2e-05,3.71155]
[1778218177558,40.78,79616.39,0.0,-0.97892,2e-05,3.71674]
[1778218182593,40.78,79617.16,0.0,-0.97891,2e-05,3.7187]
[1778218187632,40.78,79619.31,0.0,-0.97887,2e-05,3.72416]
[1778218192664,40.78,79620.06,0.0,-0.97886,2e-05,3.72603]
[1778218196692,40.78,79615.15,0.0,-0.97894,2e-05,3.71343]
[1778218201726,40.78,79615.32,0.0,-0.97894,2e-05,3.71399]
[1778218206761,40.78,79617.33,0.0,-0.97891,2e-05,3.71924]
[1778218211797,40.78,79621.4,0.0,-0.97884,2e-05,3.72974]
[1778218215824,40.78,79629.46,0.0,-0.9787,2e-05,3.75046]
[1778218220859,40.78,79630.02,0.0,-0.97869,2e-05,3.75167]
[1778218225894,40.78,79631.41,0.0,-0.97867,2e-05,3.75503]
[1778218229923,40.78,79656.54,0.0,-0.97824,2e-05,3.82035]
[1778218230934,40.78,79662.79,0.0,-0.97813,2e-05,3.83642]
[1778218235990,40.78,79660.43,0.0,-0.97819,2e-05,3.82733]
[1778218241010,40.78,79659.81,0.0,-0.9782,2e-05,3.82493]
[1778218245033,40.77,79665.28,0.0,-0.97811,2e-05,3.83873]
[1778218246040,40.77,79670.62,0.0,-0.97802,2e-05,3.85264]
[1778218249063,40.77,79671.97,0.0,-0.978,2e-05,3.85568]
[1778218250076,40.77,79677.25,0.0,-0.97791,2e-05,3.86946]
[1778218251075,40.77,79687.39,0.0,-0.97773,2e-05,3.89621]
[1778218252083,40.77,79684.89,0.0,-0.97778,2e-05,3.88936]
[1778218253089,40.77,79683.12,0.0,-0.97781,2e-05,3.88441]
[1778218256112,40.77,79688.31,0.0,-0.97773,2e-05,3.89728]
[1778218258125,40.77,79691.02,0.0,-0.97768,2e-05,3.90397]
[1778218263160,40.76,79688.89,0.0,-0.97773,2e-05,3.89696]
[1778218268037,40.76,79679.42,0.0,-0.9779,2e-05,3.87077]
[1778218268199,40.76,79679.42,0.0,-0.9779,2e-05,3.87054]
[1778218269205,40.76,79678.27,0.0,-0.97792,2e-05,3.86729]
[1778218274237,40.76,79677.7,0.0,-0.97794,2e-05,3.86482]
[1778218279272,40.75,79678.41,0.0,-0.97793,2e-05,3.86581]
[1778218284308,40.75,79679.85,0.0,-0.97792,2e-05,3.86876]
[1778218289342,40.75,79677.97,0.0,-0.97795,2e-05,3.86299]
[1778218294378,40.75,79675.99,0.0,-0.97801,2e-05,3.85483]
[1778218299412,40.75,79673.37,0.0,-0.97806,2e-05,3.8473]
[1778218304447,40.75,79673.77,0.0,-0.97805,2e-05,3.84782]
[1778218309483,40.74,79669.0,0.0,-0.97814,2e-05,3.83475]
[1778218314517,40.74,79670.34,0.0,-0.97812,2e-05,3.83787]
[1778218318544,40.74,79657.83,0.0,-0.97834,2e-05,3.80472]
[1778218319553,40.74,79654.44,0.0,-0.9784,2e-05,3.79583]
[1778218324587,40.74,79653.63,0.0,-0.97841,2e-05,3.79359]
[1778218329621,40.74,79651.51,0.0,-0.97845,2e-05,3.78784]
[1778218334658,40.74,79648.45,0.0,-0.9785,2e-05,3.77963]
[1778218339695,40.74,79641.44,0.0,-0.97863,2e-05,3.76121]
[1778218343723,40.74,79646.72,0.0,-0.97854,2e-05,3.77487]
[1778218344729,40.74,79647.17,0.0,-0.97853,2e-05,3.776]
[1778218348760,40.74,79654.18,0.0,-0.97841,2e-05,3.79406]
[1778218349766,40.74,79656.32,0.0,-0.97837,2e-05,3.79957]
[1778218351781,40.74,79659.46,0.0,-0.97833,2e-05,3.80539]
[1778218352788,40.74,79666.15,0.0,-0.97822,2e-05,3.82283]
[1778218353796,40.74,79667.04,0.0,-0.9782,2e-05,3.82503]
[1778218358832,40.74,79665.03,0.0,-0.97824,2e-05,3.8191]
[1778218363869,40.73,79665.72,0.0,-0.97823,2e-05,3.82024]
[1778218368899,40.73,79667.61,0.0,-0.9782,2e-05,3.82454]
[1778218373934,40.73,79667.05,0.0,-0.97822,2e-05,3.82236]
[1778218378969,40.73,79666.25,0.0,-0.97824,2e-05,3.81963]
[1778218384004,40.73,79664.8,0.0,-0.97827,2e-05,3.81523]
[1778218389040,40.73,79664.83,0.0,-0.97827,2e-05,3.81473]
[1778218394075,40.73,79664.44,0.0,-0.97828,2e-05,3.81318]
[1778218399110,40.72,79668.27,0.0,-0.97822,2e-05,3.82268]
[1778218404145,40.72,79670.87,0.0,-0.97818,2e-05,3.82893]
[1778218409181,40.72,79669.84,0.0,-0.9782,2e-05,3.82562]
[1778218414216,40.72,79669.55,0.0,-0.97822,2e-05,3.82204]
[1778218419251,40.72,79669.31,0.0,-0.97823,2e-05,3.82085]
[1778218424287,40.72,79669.92,0.0,-0.97822,2e-05,3.82185]
[1778218427314,40.72,79664.8,0.0,-0.97831,2e-05,3.80815]
[1778218432350,40.71,79667.65,0.0,-0.97826,2e-05,3.81526]
[1778218437384,40.71,79673.67,0.0,-0.97816,2e-05,3.83071]
[1778218439233,40.71,79677.56,0.0,-0.9781,2e-05,3.84076]
[1778218444433,40.71,79676.59,0.0,-0.97812,2e-05,3.83765]
[1778218449468,40.71,79675.37,0.0,-0.97814,2e-05,3.83391]
[1778218454505,40.71,79674.6,0.0,-0.97816,2e-05,3.83141]
[1778218460545,40.71,79674.78,0.0,-0.97816,2e-05,3.83132]
[1778218465587,40.71,79673.85,0.0,-0.97818,2e-05,3.82843]
[1778218470622,40.71,79673.6,0.0,-0.97818,2e-05,3.82735]
[1778218474651,40.7,79678.85,0.0,-0.97811,2e-05,3.83864]
[1778218479685,40.7,79677.69,0.0,-0.97813,2e-05,3.83507]
[1778218487740,40.7,79678.7,0.0,-0.97812,2e-05,3.83684]
[1778218492775,40.7,79679.94,0.0,-0.9781,2e-05,3.83953]
[1778218497810,40.7,79677.68,0.0,-0.97814,2e-05,3.83302]
[1778218502856,40.7,79684.05,0.0,-0.97804,2e-05,3.84928]
[1778218503854,40.7,79684.97,0.0,-0.97802,2e-05,3.85157]
[1778218506875,40.7,79684.42,0.0,-0.97803,2e-05,3.84966]
[1778218511910,40.69,79683.52,0.0,-0.97806,2e-05,3.84653]
[1778218516946,40.69,79682.82,0.0,-0.97807,2e-05,3.8439]
[1778218520973,40.69,79677.23,0.0,-0.97817,2e-05,3.82854]
[1778218526007,40.69,79672.23,0.0,-0.97827,2e-05,3.81475]
[1778218528021,40.69,79670.98,0.0,-0.97829,2e-05,3.81128]
[1778218534063,40.69,79674.08,0.0,-0.97825,2e-05,3.81669]
[1778218539098,40.69,79677.04,0.0,-0.9782,2e-05,3.82403]
[1778218544134,40.68,79677.58,0.0,-0.9782,2e-05,3.82503]
[1778218549170,40.68,79675.16,0.0,-0.97824,2e-05,3.81828]
[1778218554203,40.68,79676.32,0.0,-0.97822,2e-05,3.82095]
[1778218559238,40.68,79676.94,0.0,-0.97822,2e-05,3.8221]
[1778218564276,40.68,79675.13,0.0,-0.97825,2e-05,3.81683]
[1778218569311,40.68,79675.38,0.0,-0.97825,2e-05,3.81699]
[1778218574347,40.68,79681.38,0.0,-0.97815,2e-05,3.83228]
[1778218579381,40.68,79679.87,0.0,-0.97818,2e-05,3.82778]
[1778218584417,40.67,79680.67,0.0,-0.97817,2e-05,3.82933]
[1778218590294,40.67,79679.44,0.0,-0.97819,2e-05,3.82558]
[1778218595495,40.67,79680.0,0.0,-0.9782,2e-05,3.82431]
[1778218600530,40.67,79681.08,0.0,-0.97818,2e-05,3.82675]
[1778218604557,40.67,79690.22,0.0,-0.97802,2e-05,3.85054]
[1778218605563,40.67,79690.6,0.0,-0.97802,2e-05,3.85142]
[1778218610601,40.67,79696.32,0.0,-0.97792,2e-05,3.86593]
[1778218615637,40.67,79697.18,0.0,-0.97791,2e-05,3.86745]
[1778218621678,40.66,79696.69,0.0,-0.97793,2e-05,3.86517]
[1778218626713,40.66,79698.52,0.0,-0.9779,2e-05,3.86915]
[1778218632755,40.66,79697.93,0.0,-0.97792,2e-05,3.86645]
[1778218637791,40.66,79697.97,0.0,-0.97793,2e-05,3.8656]
[1778218642825,40.65,79696.87,0.0,-0.97795,2e-05,3.86174]
[1778218647861,40.65,79697.74,0.0,-0.97794,2e-05,3.8631]
[1778218652895,40.65,79697.62,0.0,-0.97796,2e-05,3.8596]
[1778218657930,40.65,79697.91,0.0,-0.97796,2e-05,3.85942]
[1778218662965,40.64,79699.26,0.0,-0.97795,2e-05,3.86205]
[1778218668001,40.64,79699.46,0.0,-0.97795,2e-05,3.86162]
[1778218673036,40.64,79699.72,0.0,-0.97795,2e-05,3.86137]
[1778218678070,40.64,79698.73,0.0,-0.97798,2e-05,3.85781]
[1778218683105,40.63,79698.38,0.0,-0.97799,2e-05,3.85598]
[1778218688140,40.63,79696.87,0.0,-0.97802,2e-05,3.85111]
[1778218693175,40.63,79696.92,0.0,-0.97802,2e-05,3.85046]
[1778218697204,40.63,79690.73,0.0,-0.97814,2e-05,3.83351]
[1778218698211,40.63,79687.1,0.0,-0.9782,2e-05,3.82382]
[1778218703245,40.63,79686.52,0.0,-0.97821,2e-05,3.82178]
[1778218708281,40.63,79682.8,0.0,-0.97828,2e-05,3.81151]
[1778218713315,40.62,79678.89,0.0,-0.97837,2e-05,3.79858]
[1778218718350,40.62,79678.01,0.0,-0.97838,2e-05,3.7958]
[1778218723385,40.62,79676.69,0.0,-0.97841,2e-05,3.79187]
[1778218728420,40.62,79674.93,0.0,-0.97844,2e-05,3.7868]
[1778218733456,40.62,79677.56,0.0,-0.9784,2e-05,3.79322]
[1778218735473,40.62,79678.72,0.0,-0.97838,2e-05,3.79604]
[1778218740508,40.62,79678.87,0.0,-0.97838,2e-05,3.79585]
[1778218745542,40.62,79679.58,0.0,-0.97838,2e-05,3.79709]
[1778218750578,40.61,79677.93,0.0,-0.97841,2e-05,3.79199]
[1778218755614,40.61,79678.79,0.0,-0.9784,2e-05,3.79358]
[1778218761500,40.61,79680.72,0.0,-0.97837,2e-05,3.79794]
[1778218766692,40.61,79679.63,0.0,-0.9784,2e-05,3.79422]
[1778218771726,40.61,79679.99,0.0,-0.97841,2e-05,3.79226]
[1778218776761,40.6,79682.14,0.0,-0.97837,2e-05,3.79718]
[1778218781796,40.6,79681.6,0.0,-0.97839,2e-05,3.79502]
[1778218786833,40.6,79682.33,0.0,-0.97838,2e-05,3.79622]
[1778218791869,40.6,79682.99,0.0,-0.97837,2e-05,3.7972]
[1778218796902,40.6,79682.54,0.0,-0.97839,2e-05,3.79529]
[1778218801936,40.6,79682.53,0.0,-0.97839,2e-05,3.79456]
[1778218806972,40.59,79683.69,0.0,-0.97838,2e-05,3.79691]
[1778218812011,40.59,79684.6,0.0,-0.97836,2e-05,3.79863]
[1778218820065,40.59,79685.11,0.0,-0.97836,2e-05,3.79889]
[1778218827115,40.59,79686.09,0.0,-0.97835,2e-05,3.80056]
[1778218832150,40.58,79688.51,0.0,-0.97833,2e-05,3.80407]
[1778218841213,40.58,79689.1,0.0,-0.97832,2e-05,3.80448]
[1778218846248,40.58,79689.0,0.0,-0.97833,2e-05,3.80359]
[1778218852292,40.58,79688.63,0.0,-0.97834,2e-05,3.80188]
[1778218857328,40.58,79687.83,0.0,-0.97836,2e-05,3.79916]
[1778218862362,40.58,79687.1,0.0,-0.97838,2e-05,3.79666]
[1778218867397,40.57,79688.79,0.0,-0.97835,2e-05,3.80051]
[1778218869410,40.57,79695.63,0.0,-0.97823,2e-05,3.81825]
[1778218871424,40.57,79697.7,0.0,-0.9782,2e-05,3.8234]
[1778218876459,40.57,79700.59,0.0,-0.97815,2e-05,3.83017]
[1778218881495,40.57,79702.14,0.0,-0.97813,2e-05,3.83334]
[1778218882501,40.57,79710.5,0.0,-0.97799,2e-05,3.85529]
[1778218883509,40.57,79712.91,0.0,-0.97795,2e-05,3.86146]
[1778218888544,40.56,79711.45,0.0,-0.97798,2e-05,3.85633]
[1778218890557,40.56,79705.67,0.0,-0.97809,2e-05,3.84052]
[1778218891565,40.56,79705.03,0.0,-0.97811,2e-05,3.8364]
[1778218896600,40.56,79703.02,0.0,-0.97815,2e-05,3.83009]
[1778218901635,40.56,79704.52,0.0,-0.97813,2e-05,3.83308]
[1778218906671,40.55,79698.65,0.0,-0.97824,2e-05,3.81665]
[1778218911705,40.55,79700.75,0.0,-0.97821,2e-05,3.82141]
[1778218916740,40.55,79703.24,0.0,-0.97817,2e-05,3.82708]
[1778218922623,40.55,79705.28,0.0,-0.97814,2e-05,3.83175]
[1778218925803,40.55,79710.44,0.0,-0.97806,2e-05,3.84484]
[1778218930839,40.54,79712.71,0.0,-0.97802,2e-05,3.85007]
[1778218935874,40.54,79713.8,0.0,-0.97801,2e-05,3.85219]
[1778218940910,40.54,79713.5,0.0,-0.97802,2e-05,3.85065]
[1778218946950,40.54,79713.45,0.0,-0.97802,2e-05,3.84967]
[1778218950984,40.54,79720.28,0.0,-0.97791,2e-05,3.86728]
[1778218951985,40.54,79723.28,0.0,-0.97787,2e-05,3.87289]
[1778218955012,40.54,79724.23,0.0,-0.97785,2e-05,3.87489]
[1778218960045,40.53,79726.61,0.0,-0.97782,2e-05,3.88028]
[1778218965080,40.53,79726.14,0.0,-0.97783,2e-05,3.87802]
[1778218970115,40.53,79729.16,0.0,-0.97779,2e-05,3.88503]
[1778218975149,40.53,79729.82,0.0,-0.97778,2e-05,3.88571]
[1778218980184,40.52,79729.18,0.0,-0.9778,2e-05,3.88291]
[1778218985219,40.52,79731.02,0.0,-0.97778,2e-05,3.88674]
[1778218990255,40.52,79732.21,0.0,-0.97776,2e-05,3.88882]
[1778218995289,40.51,79730.3,0.0,-0.9778,2e-05,3.8826]
[1778219000324,40.51,79730.12,0.0,-0.97781,2e-05,3.88104]
[1778219006366,40.51,79729.9,0.0,-0.97783,2e-05,3.87916]
[1778219011402,40.51,79730.55,0.0,-0.97783,2e-05,3.8776]
[1778219019458,40.5,79730.41,0.0,-0.97785,2e-05,3.87554]
[1778219024492,40.5,79732.52,0.0,-0.97782,2e-05,3.88013]
[1778219029531,40.5,79734.65,0.0,-0.97779,2e-05,3.88472]
[1778219034567,40.49,79734.7,0.0,-0.97779,2e-05,3.88375]
[1778219039602,40.49,79734.76,0.0,-0.9778,2e-05,3.88282]
[1778219044639,40.49,79730.85,0.0,-0.97788,2e-05,3.87134]
[1778219049671,40.48,79733.45,0.0,-0.97784,2e-05,3.87731]
[1778219054706,40.48,79735.39,0.0,-0.97781,2e-05,3.88143]
[1778219059742,40.48,79735.47,0.0,-0.97782,2e-05,3.88054]
[1778219064777,40.48,79735.13,0.0,-0.97783,2e-05,3.8785]
[1778219069812,40.47,79735.59,0.0,-0.97783,2e-05,3.87857]
[1778219075854,40.47,79736.51,0.0,-0.97783,2e-05,3.8774]
[1778219080890,40.47,79737.34,0.0,-0.97783,2e-05,3.87843]
[1778219085925,40.46,79737.79,0.0,-0.97783,2e-05,3.87819]
[1778219090960,40.46,79736.47,0.0,-0.97786,2e-05,3.87348]
[1778219095995,40.46,79733.9,0.0,-0.97791,2e-05,3.86545]
[1778219101032,40.45,79734.5,0.0,-0.97791,2e-05,3.86598]
[1778219106067,40.45,79735.0,0.0,-0.97791,2e-05,3.86628]
[1778219111103,40.45,79736.33,0.0,-0.97789,2e-05,3.8688]
[1778219116137,40.45,79736.63,0.0,-0.97789,2e-05,3.86856]
[1778219123187,40.44,79737.4,0.0,-0.97789,2e-05,3.86909]
[1778219126208,40.44,79748.23,0.0,-0.9777,2e-05,3.89743]
[1778219127214,40.44,79759.08,0.0,-0.97751,2e-05,3.92637]
[1778219128221,40.44,79759.5,0.0,-0.9775,2e-05,3.92718]
[1778219133256,40.44,79759.36,0.0,-0.97753,2e-05,3.92297]
[1778219138292,40.43,79759.18,0.0,-0.97754,2e-05,3.92095]
[1778219144334,40.43,79759.11,0.0,-0.97756,2e-05,3.91898]
[1778219149370,40.42,79760.84,0.0,-0.97754,2e-05,3.92218]
[1778219154404,40.42,79763.96,0.0,-0.97749,2e-05,3.92914]
[1778219157426,40.42,79756.37,0.0,-0.97763,2e-05,3.90779]
[1778219159440,40.42,79755.06,0.0,-0.97766,2e-05,3.90375]
[1778219160447,40.42,79746.62,0.0,-0.97781,2e-05,3.88084]
[1778219161453,40.42,79744.59,0.0,-0.97785,2e-05,3.87519]
[1778219166492,40.41,79746.3,0.0,-0.97783,2e-05,3.87874]
[1778219172536,40.41,79746.54,0.0,-0.97783,2e-05,3.87815]
[1778219177568,40.41,79747.73,0.0,-0.97782,2e-05,3.88032]
[1778219184466,40.4,79748.0,0.0,-0.97782,2e-05,3.87962]
[1778219188645,40.4,79753.12,0.0,-0.97773,2e-05,3.89254]
[1778219192674,40.4,79757.56,0.0,-0.97767,2e-05,3.90134]
[1778219197710,40.4,79758.81,0.0,-0.97766,2e-05,3.90354]
[1778219202747,40.39,79761.15,0.0,-0.97762,2e-05,3.90867]
[1778219207783,40.39,79761.14,0.0,-0.97763,2e-05,3.90744]
[1778219212817,40.39,79761.06,0.0,-0.97764,2e-05,3.90602]
[1778219217853,40.38,79758.96,0.0,-0.97769,2e-05,3.89917]
[1778219221880,40.38,79755.02,0.0,-0.97776,2e-05,3.8877]
[1778219223895,40.38,79749.64,0.0,-0.97786,2e-05,3.87286]
[1778219224901,40.38,79749.04,0.0,-0.97788,2e-05,3.87107]
[1778219228928,40.38,79743.39,0.0,-0.97798,2e-05,3.85528]
[1778219233965,40.38,79741.17,0.0,-0.97803,2e-05,3.8486]
[1778219239006,40.38,79736.62,0.0,-0.97811,2e-05,3.83582]
[1778219240015,40.37,79709.01,0.0,-0.97859,2e-05,3.76278]
[1778219241016,40.37,79709.01,0.0,-0.97859,2e-05,3.76277]
[1778219246052,40.37,79705.85,0.0,-0.97865,2e-05,3.75451]
[1778219249083,40.38,79671.25,0.0,-0.97924,2e-05,3.66498]
[1778219250082,40.38,79661.3,0.0,-0.9794,2e-05,3.64028]
[1778219252096,40.38,79667.85,0.0,-0.9793,2e-05,3.65525]
[1778219254110,40.38,79661.43,0.0,-0.9794,2e-05,3.63919]
[1778219259145,40.38,79660.64,0.0,-0.97941,2e-05,3.63802]
[1778219261161,40.38,79654.69,0.0,-0.97951,2e-05,3.62327]
[1778219265031,40.39,79653.76,0.0,-0.97952,2e-05,3.62209]
[1778219271230,40.39,79655.18,0.0,-0.97948,2e-05,3.62691]
[1778219276265,40.39,79655.8,0.0,-0.97947,2e-05,3.62968]
[1778219281302,40.39,79647.71,0.0,-0.97959,2e-05,3.61026]
[1778219283316,40.4,79647.77,0.0,-0.97959,2e-05,3.61091]
[1778219285171,40.4,79648.37,0.0,-0.97957,2e-05,3.61319]
[1778219288350,40.4,79656.45,0.0,-0.97944,2e-05,3.63423]
[1778219289358,40.4,79661.74,0.0,-0.97935,2e-05,3.64797]
[1778219290366,40.4,79667.26,0.0,-0.97925,2e-05,3.66251]
[1778219291371,40.4,79669.14,0.0,-0.97922,2e-05,3.6675]
[1778219296416,40.4,79670.62,0.0,-0.97919,2e-05,3.67205]
[1778219301451,40.41,79668.44,0.0,-0.97922,2e-05,3.66714]
[1778219307493,40.41,79668.95,0.0,-0.97921,2e-05,3.66929]
[1778219312528,40.41,79666.4,0.0,-0.97926,2e-05,3.66128]
[1778219317563,40.41,79665.8,0.0,-0.97926,2e-05,3.66043]
[1778219322599,40.41,79665.1,0.0,-0.97927,2e-05,3.65932]
[1778219327637,40.41,79667.44,0.0,-0.97922,2e-05,3.66601]
[1778219332670,40.42,79663.68,0.0,-0.97928,2e-05,3.65701]
[1778219340725,40.42,79662.34,0.0,-0.9793,2e-05,3.65479]
[1778219342743,40.42,79657.2,0.0,-0.97938,2e-05,3.64179]
[1778219346769,40.42,79663.08,0.0,-0.97928,2e-05,3.65746]
[1778219351811,40.42,79663.06,0.0,-0.97927,2e-05,3.65833]
[1778219356848,40.43,79665.62,0.0,-0.97923,2e-05,3.66553]
[1778219361883,40.43,79669.82,0.0,-0.97915,2e-05,3.67709]
[1778219366917,40.43,79670.79,0.0,-0.97913,2e-05,3.68051]
[1778219371952,40.43,79672.22,0.0,-0.97911,2e-05,3.68266]
[1778219376987,40.43,79674.52,0.0,-0.97907,2e-05,3.68938]
[1778219382024,40.44,79676.11,0.0,-0.97904,2e-05,3.69426]
[1778219387058,40.44,79677.19,0.0,-0.97901,2e-05,3.6978]
[1778219392094,40.44,79677.73,0.0,-0.979,2e-05,3.69996]
[1778219397128,40.44,79676.89,0.0,-0.97901,2e-05,3.69858]
[1778219402165,40.44,79688.67,0.0,-0.9788,2e-05,3.72987]
[1778219403171,40.44,79690.44,0.0,-0.97877,2e-05,3.73458]
[1778219407203,40.44,79684.09,0.0,-0.97888,2e-05,3.71846]
[1778219412235,40.45,79680.32,0.0,-0.97894,2e-05,3.70923]
[1778219417270,40.45,79679.84,0.0,-0.97894,2e-05,3.70855]
[1778219420290,40.45,79681.16,0.0,-0.97892,2e-05,3.71227]
[1778219426173,40.45,79682.04,0.0,-0.9789,2e-05,3.71506]
[1778219431370,40.45,79684.1,0.0,-0.97887,2e-05,3.7186]
[1778219434390,40.45,79690.21,0.0,-0.97877,2e-05,3.73468]
[1778219436245,40.45,79695.33,0.0,-0.97868,2e-05,3.74814]
[1778219441440,40.45,79692.97,0.0,-0.97872,2e-05,3.74208]
[1778219447491,40.45,79694.03,0.0,-0.9787,2e-05,3.74501]
[1778219452517,40.45,79693.9,0.0,-0.9787,2e-05,3.74474]
[1778219457553,40.45,79693.01,0.0,-0.97871,2e-05,3.74252]
[1778219463594,40.45,79691.81,0.0,-0.97873,2e-05,3.73946]
[1778219468629,40.45,79690.43,0.0,-0.97876,2e-05,3.73598]
[1778219474671,40.45,79689.43,0.0,-0.97877,2e-05,3.73358]
[1778219479706,40.45,79690.25,0.0,-0.97876,2e-05,3.73589]
[1778219486756,40.45,79690.26,0.0,-0.97876,2e-05,3.73616]
[1778219492799,40.46,79690.46,0.0,-0.97876,2e-05,3.73471]
[1778219497834,40.46,79691.08,0.0,-0.97875,2e-05,3.7365]
[1778219502870,40.46,79691.72,0.0,-0.97874,2e-05,3.73834]
[1778219508911,40.46,79692.08,0.0,-0.97873,2e-05,3.73948]
[1778219513946,40.46,79691.99,0.0,-0.97873,2e-05,3.73941]
[1778219518980,40.46,79692.14,0.0,-0.97873,2e-05,3.73995]
[1778219524023,40.46,79693.23,0.0,-0.97871,2e-05,3.74292]
[1778219529058,40.46,79695.5,0.0,-0.97867,2e-05,3.74888]
[1778219534092,40.46,79695.57,0.0,-0.97867,2e-05,3.74915]
[1778219539127,40.46,79694.13,0.0,-0.97869,2e-05,3.7455]
[1778219545169,40.46,79690.72,0.0,-0.97875,2e-05,3.73681]
[1778219550204,40.46,79689.02,0.0,-0.97878,2e-05,3.73259]
[1778219555238,40.46,79687.32,0.0,-0.97882,2e-05,3.72626]
[1778219560277,40.46,79687.63,0.0,-0.97881,2e-05,3.72731]
[1778219565320,40.46,79685.25,0.0,-0.97885,2e-05,3.72138]
[1778219570356,40.46,79683.98,0.0,-0.97887,2e-05,3.7184]
[1778219575392,40.46,79684.3,0.0,-0.97886,2e-05,3.71959]
[1778219578413,40.46,79678.61,0.0,-0.97895,2e-05,3.70508]
[1778219580426,40.46,79676.92,0.0,-0.97898,2e-05,3.70091]
[1778219585461,40.47,79677.88,0.0,-0.97896,2e-05,3.70395]
[1778219590496,40.47,79675.79,0.0,-0.97899,2e-05,3.69911]
[1778219595535,40.47,79675.98,0.0,-0.97899,2e-05,3.70022]
[1778219604599,40.47,79676.0,0.0,-0.97898,2e-05,3.7014]
[1778219609631,40.47,79676.24,0.0,-0.97897,2e-05,3.70267]
[1778219610639,40.47,79666.3,0.0,-0.97914,2e-05,3.6773]
[1778219611646,40.47,79665.49,0.0,-0.97916,2e-05,3.67323]
[1778219617521,40.48,79666.08,0.0,-0.97915,2e-05,3.67567]
[1778219623729,40.48,79665.82,0.0,-0.97914,2e-05,3.67628]
[1778219628765,40.48,79668.04,0.0,-0.9791,2e-05,3.68291]
[1778219633800,40.48,79667.24,0.0,-0.9791,2e-05,3.68178]
[1778219638835,40.49,79668.52,0.0,-0.97908,2e-05,3.68601]
[1778219643871,40.49,79678.48,0.0,-0.9789,2e-05,3.71263]
[1778219644877,40.49,79679.29,0.0,-0.97889,2e-05,3.71487]
[1778219649912,40.49,79679.63,0.0,-0.97888,2e-05,3.71644]
[1778219654948,40.49,79676.09,0.0,-0.97893,2e-05,3.70802]
[1778219659982,40.5,79678.15,0.0,-0.97889,2e-05,3.7141]
[1778219665019,40.5,79680.21,0.0,-0.97885,2e-05,3.72014]
[1778219671062,40.5,79680.72,0.0,-0.97885,2e-05,3.72008]
[1778219676096,40.5,79680.36,0.0,-0.97885,2e-05,3.71982]
[1778219681130,40.5,79680.32,0.0,-0.97885,2e-05,3.72039]
[1778219687173,40.51,79680.11,0.0,-0.97885,2e-05,3.72066]
[1778219692207,40.51,79679.4,0.0,-0.97885,2e-05,3.7195]
[1778219697243,40.51,79675.75,0.0,-0.97891,2e-05,3.71076]
[1778219702277,40.51,79678.69,0.0,-0.97886,2e-05,3.7191]
[1778219707312,40.51,79678.97,0.0,-0.97885,2e-05,3.72051]
[1778219712347,40.51,79677.81,0.0,-0.97886,2e-05,3.71821]
[1778219717383,40.52,79679.03,0.0,-0.97884,2e-05,3.72206]
[1778219722418,40.52,79678.57,0.0,-0.97884,2e-05,3.72155]
[1778219728303,40.52,79677.73,0.0,-0.97885,2e-05,3.7202]
[1778219733495,40.52,79677.83,0.0,-0.97885,2e-05,3.71897]
[1778219739537,40.52,79678.61,0.0,-0.97883,2e-05,3.72181]
[1778219744571,40.53,79678.0,0.0,-0.97884,2e-05,3.72089]
[1778219749607,40.53,79677.78,0.0,-0.97884,2e-05,3.72099]
[1778219754643,40.53,79678.43,0.0,-0.97882,2e-05,3.72334]
[1778219759676,40.53,79678.73,0.0,-0.97881,2e-05,3.72477]
[1778219764711,40.53,79678.52,0.0,-0.97881,2e-05,3.72486]
[1778219769747,40.53,79678.54,0.0,-0.97881,2e-05,3.72555]
[1778219774787,40.54,79679.25,0.0,-0.97879,2e-05,3.72802]
[1778219779820,40.54,79674.98,0.0,-0.97886,2e-05,3.71757]
[1778219780825,40.54,79673.79,0.0,-0.97888,2e-05,3.71463]
[1778219785866,40.54,79669.85,0.0,-0.97894,2e-05,3.70532]
[1778219787880,40.54,79668.34,0.0,-0.97897,2e-05,3.70175]
[1778219792909,40.54,79667.18,0.0,-0.97899,2e-05,3.69739]
[1778219797944,40.55,79664.66,0.0,-0.97903,2e-05,3.6917]
[1778219798951,40.55,79659.01,0.0,-0.97912,2e-05,3.67734]
[1778219801973,40.55,79658.27,0.0,-0.97913,2e-05,3.67599]
[1778219807007,40.55,79656.42,0.0,-0.97916,2e-05,3.67216]
[1778219812044,40.55,79657.2,0.0,-0.97914,2e-05,3.67504]
[1778219817081,40.55,79659.73,0.0,-0.97909,2e-05,3.68237]
[1778219822114,40.56,79662.44,0.0,-0.97904,2e-05,3.69005]
[1778219827149,40.56,79661.77,0.0,-0.97905,2e-05,3.68895]
[1778219835205,40.56,79661.24,0.0,-0.97905,2e-05,3.68857]
[1778219840240,40.56,79659.86,0.0,-0.97907,2e-05,3.68562]
[1778219845277,40.56,79659.03,0.0,-0.97908,2e-05,3.68408]
[1778219850311,40.56,79658.55,0.0,-0.97908,2e-05,3.68343]
[1778219856354,40.57,79658.42,0.0,-0.97909,2e-05,3.68163]
[1778219861388,40.57,79659.2,0.0,-0.97908,2e-05,3.68418]
[1778219868279,40.57,79658.0,0.0,-0.97909,2e-05,3.68186]
[1778219876493,40.57,79657.99,0.0,-0.97908,2e-05,3.6827]
[1778219881528,40.57,79657.59,0.0,-0.97909,2e-05,3.68221]
[1778219883543,40.57,79650.24,0.0,-0.97921,2e-05,3.6636]
[1778219888577,40.58,79650.97,0.0,-0.97919,2e-05,3.66615]
[1778219893617,40.58,79651.01,0.0,-0.97919,2e-05,3.66695]
[1778219898650,40.58,79644.52,0.0,-0.97929,2e-05,3.65109]
[1778219903686,40.58,79641.78,0.0,-0.97933,2e-05,3.64498]
[1778219907713,40.58,79635.89,0.0,-0.97943,2e-05,3.63074]
[1778219913802,40.59,79635.2,0.0,-0.97944,2e-05,3.62808]
[1778219918839,40.59,79634.82,0.0,-0.97944,2e-05,3.62816]
[1778219922866,40.59,79626.73,0.0,-0.97957,2e-05,3.60851]
[1778219924879,40.59,79626.81,0.0,-0.97956,2e-05,3.60917]
[1778219929914,40.6,79628.16,0.0,-0.97953,2e-05,3.6138]
[1778219934949,40.6,79629.13,0.0,-0.97951,2e-05,3.61743]
[1778219939985,40.6,79630.48,0.0,-0.97948,2e-05,3.622]
[1778219945021,40.61,79631.45,0.0,-0.97945,2e-05,3.62581]
[1778219951063,40.61,79631.24,0.0,-0.97945,2e-05,3.62661]
[1778219955092,40.61,79624.36,0.0,-0.97956,2e-05,3.61005]
[1778219956097,40.61,79621.86,0.0,-0.9796,2e-05,3.60398]
[1778219961132,40.62,79620.16,0.0,-0.97962,2e-05,3.60092]
[1778219967175,40.62,79616.79,0.0,-0.97966,2e-05,3.59384]
[1778219973218,40.62,79614.74,0.0,-0.9797,2e-05,3.58792]
[1778219978253,40.63,79612.03,0.0,-0.97974,2e-05,3.58222]
[1778219983288,40.63,79612.22,0.0,-0.97973,2e-05,3.58374]
[1778219988324,40.63,79609.07,0.0,-0.97977,2e-05,3.57683]
[1778219996378,40.64,79606.37,0.0,-0.97981,2e-05,3.57166]
[1778220000407,40.64,79596.09,0.0,-0.97997,2e-05,3.54675]
[1778220001413,40.64,79591.59,0.0,-0.98004,2e-05,3.53602]
[1778220005447,40.65,79583.28,0.0,-0.98015,2e-05,3.51896]
[1778220006459,40.65,79570.58,0.0,-0.98035,2e-05,3.48759]
[1778220007462,40.65,79565.25,0.0,-0.98044,2e-05,3.47482]
[1778220008469,40.65,79561.24,0.0,-0.9805,2e-05,3.46534]
[1778220011489,40.65,79559.99,0.0,-0.98051,2e-05,3.46337]
[1778220016524,40.66,79559.7,0.0,-0.9805,2e-05,3.46453]
[1778220020553,40.66,79548.42,0.0,-0.98067,2e-05,3.43847]
[1778220021564,40.66,79547.81,0.0,-0.98068,2e-05,3.4374]
[1778220024581,40.67,79543.59,0.0,-0.98074,2e-05,3.42844]
[1778220025588,40.67,79542.68,0.0,-0.98075,2e-05,3.42669]
[1778220030623,40.68,79546.61,0.0,-0.98067,2e-05,3.4386]
[1778220035659,40.68,79544.57,0.0,-0.9807,2e-05,3.43396]
[1778220037677,40.69,79534.58,0.0,-0.98085,2e-05,3.41122]
[1778220038683,40.69,79517.74,0.0,-0.98111,2e-05,3.37125]
[1778220042713,40.69,79510.12,0.0,-0.98121,2e-05,3.35544]
[1778220044725,40.7,79503.39,0.0,-0.9813,2e-05,3.34066]
[1778220047751,40.7,79498.06,0.0,-0.98137,2e-05,3.32995]
[1778220048757,40.7,79490.26,0.0,-0.98149,2e-05,3.31216]
[1778220049767,40.72,79479.44,0.0,-0.9816,2e-05,3.29383]
[1778220050782,40.75,79467.38,0.0,-0.98174,2e-05,3.273]
[1778220052786,40.77,79462.05,0.0,-0.98176,2e-05,3.26868]
[1778220056814,40.83,79456.1,0.0,-0.98171,2e-05,3.27751]
[1778220058828,40.84,79462.21,0.0,-0.9816,2e-05,3.29325]
[1778220061851,40.84,79466.49,0.0,-0.98153,2e-05,3.3054]
[1778220066886,40.89,79458.72,0.0,-0.98154,2e-05,3.30271]
[1778220069907,40.94,79454.15,0.0,-0.98148,2e-05,3.31213]
[1778220073936,40.98,79460.11,0.0,-0.98129,2e-05,3.3404]
[1778220076958,40.99,79466.85,0.0,-0.98118,2e-05,3.35818]
[1778220079980,40.99,79472.8,0.0,-0.98108,2e-05,3.37404]
[1778220081993,40.99,79458.7,0.0,-0.98128,2e-05,3.34172]
[1778220087038,41.0,79453.63,0.0,-0.98134,2e-05,3.33271]
[1778220088034,41.0,79448.49,0.0,-0.98142,2e-05,3.32119]
[1778220089041,41.01,79444.29,0.0,-0.98148,2e-05,3.31194]
[1778220091057,41.04,79445.56,0.0,-0.98138,2e-05,3.32557]
[1778220096893,41.05,79447.23,0.0,-0.98133,2e-05,3.33318]
[1778220102136,41.06,79449.76,0.0,-0.98128,2e-05,3.34222]
[1778220104150,41.06,79454.93,0.0,-0.98119,2e-05,3.35566]
[1778220106963,41.07,79459.24,0.0,-0.98111,2e-05,3.36761]
[1778220112205,41.08,79459.23,0.0,-0.98109,2e-05,3.37038]
[1778220117240,41.08,79457.83,0.0,-0.9811,2e-05,3.36982]
[1778220122276,41.09,79462.65,0.0,-0.981,2e-05,3.38403]
[1778220124290,41.09,79465.28,0.0,-0.98096,2e-05,3.39135]
[1778220129325,41.11,79478.81,0.0,-0.9807,2e-05,3.43078]
[1778220130332,41.11,79479.51,0.0,-0.98069,2e-05,3.43289]
[1778220135368,41.12,79480.43,0.0,-0.98066,2e-05,3.43754]
[1778220140403,41.13,79479.2,0.0,-0.98066,2e-05,3.43616]
[1778220145439,41.13,79479.5,0.0,-0.98064,2e-05,3.43921]
[1778220150473,41.14,79481.7,0.0,-0.9806,2e-05,3.44637]
[1778220155509,41.14,79481.31,0.0,-0.9806,2e-05,3.44516]
[1778220160543,41.15,79481.34,0.0,-0.98059,2e-05,3.447]
[1778220165579,41.15,79485.26,0.0,-0.98052,2e-05,3.45817]
[1778220170613,41.16,79481.37,0.0,-0.98057,2e-05,3.45043]
[1778220175648,41.16,79483.9,0.0,-0.98052,2e-05,3.45828]
[1778220180684,41.17,79488.87,0.0,-0.98043,2e-05,3.472]
[1778220185719,41.17,79494.46,0.0,-0.98033,2e-05,3.4872]
[1778220190754,41.17,79496.3,0.0,-0.98029,2e-05,3.49326]
[1778220195789,41.18,79499.94,0.0,-0.98022,2e-05,3.50366]
[1778220200824,41.18,79498.6,0.0,-0.98023,2e-05,3.50194]
[1778220203846,41.19,79493.48,0.0,-0.98031,2e-05,3.49043]
[1778220208881,41.19,79494.22,0.0,-0.98028,2e-05,3.49392]
[1778220213916,41.19,79499.86,0.0,-0.98019,2e-05,3.50712]
[1778220215929,41.2,79510.13,0.0,-0.98003,2e-05,3.53283]
[1778220220965,41.2,79513.45,0.0,-0.97996,2e-05,3.54223]
[1778220226000,41.2,79510.91,0.0,-0.98,2e-05,3.53721]
[1778220231038,41.21,79511.95,0.0,-0.97997,2e-05,3.54093]
[1778220236074,41.21,79509.62,0.0,-0.98,2e-05,3.53637]
[1778220241109,41.21,79511.66,0.0,-0.97996,2e-05,3.54254]
[1778220246144,41.22,79510.42,0.0,-0.97997,2e-05,3.54064]
[1778220251180,41.22,79509.93,0.0,-0.97997,2e-05,3.54059]
[1778220256214,41.22,79510.1,0.0,-0.97996,2e-05,3.54215]
[1778220261256,41.22,79524.5,0.0,-0.97972,2e-05,3.57886]
[1778220262256,41.22,79533.9,0.0,-0.97957,2e-05,3.60239]
[1778220263267,41.23,79533.74,0.0,-0.97957,2e-05,3.60212]
[1778220268309,41.23,79530.48,0.0,-0.97962,2e-05,3.59471]
[1778220270315,41.23,79527.28,0.0,-0.97967,2e-05,3.58708]
[1778220273336,41.23,79534.81,0.0,-0.97955,2e-05,3.60416]
[1778220278373,41.23,79533.24,0.0,-0.97958,2e-05,3.60094]
[1778220283413,41.23,79532.18,0.0,-0.97959,2e-05,3.59898]
[1778220291469,41.24,79530.29,0.0,-0.97961,2e-05,3.59534]
[1778220297303,41.24,79519.54,0.0,-0.97978,2e-05,3.56953]
[1778220298521,41.24,79520.36,0.0,-0.97977,2e-05,3.57189]
[1778220303553,41.24,79520.81,0.0,-0.97975,2e-05,3.57369]
[1778220308589,41.24,79518.01,0.0,-0.97979,2e-05,3.56771]
[1778220313623,41.25,79517.82,0.0,-0.97979,2e-05,3.56811]
[1778220318657,41.25,79517.7,0.0,-0.97979,2e-05,3.56865]
[1778220323693,41.25,79517.69,0.0,-0.97978,2e-05,3.56946]
[1778220328727,41.25,79520.28,0.0,-0.97973,2e-05,3.57667]
[1778220332765,41.25,79512.72,0.0,-0.97986,2e-05,3.55654]
[1778220335779,41.26,79501.76,0.0,-0.98004,2e-05,3.53025]
[1778220339809,41.26,79491.42,0.0,-0.98019,2e-05,3.50598]
[1778220340815,41.26,79484.86,0.0,-0.9803,2e-05,3.49031]
[1778220344842,41.26,79478.63,0.0,-0.98039,2e-05,3.47643]
[1778220345849,41.26,79469.48,0.0,-0.98053,2e-05,3.45466]
[1778220350885,41.27,79466.74,0.0,-0.98056,2e-05,3.44975]
[1778220355919,41.27,79466.1,0.0,-0.98056,2e-05,3.44986]
[1778220360954,41.28,79466.55,0.0,-0.98054,2e-05,3.4525]
[1778220361961,41.28,79471.53,0.0,-0.98046,2e-05,3.4648]
[1778220366996,41.28,79472.29,0.0,-0.98044,2e-05,3.468]
[1778220372031,41.29,79470.79,0.0,-0.98046,2e-05,3.46571]
[1778220378074,41.29,79468.36,0.0,-0.98048,2e-05,3.46143]
[1778220379083,41.29,79474.69,0.0,-0.98038,2e-05,3.47698]
[1778220384115,41.29,79476.69,0.0,-0.98034,2e-05,3.48298]
[1778220386130,41.3,79482.36,0.0,-0.98025,2e-05,3.49719]
[1778220391167,41.3,79485.49,0.0,-0.9802,2e-05,3.50375]
[1778220396203,41.3,79487.17,0.0,-0.98017,2e-05,3.50892]
[1778220400230,41.3,79503.05,0.0,-0.97991,2e-05,3.5486]
[1778220405266,41.31,79503.23,0.0,-0.9799,2e-05,3.54985]
[1778220410302,41.31,79500.9,0.0,-0.97993,2e-05,3.545]
[1778220415336,41.31,79501.21,0.0,-0.97992,2e-05,3.54666]
[1778220420371,41.31,79504.05,0.0,-0.97987,2e-05,3.55453]
[1778220425407,41.31,79507.87,0.0,-0.9798,2e-05,3.56478]
[1778220432457,41.32,79507.61,0.0,-0.9798,2e-05,3.56525]
[1778220437491,41.32,79503.42,0.0,-0.97986,2e-05,3.55574]
[1778220443533,41.32,79501.67,0.0,-0.97988,2e-05,3.55252]
[1778220448568,41.33,79504.36,0.0,-0.97983,2e-05,3.56005]
[1778220452597,41.33,79507.19,0.0,-0.9798,2e-05,3.56557]
[1778220457631,41.33,79507.38,0.0,-0.97979,2e-05,3.56686]
[1778220462667,41.33,79507.02,0.0,-0.97979,2e-05,3.56681]
[1778220467706,41.33,79505.85,0.0,-0.9798,2e-05,3.56476]
[1778220472741,41.34,79506.59,0.0,-0.97978,2e-05,3.56761]
[1778220477776,41.34,79507.32,0.0,-0.97976,2e-05,3.57023]
[1778220482811,41.34,79507.31,0.0,-0.97976,2e-05,3.57102]
[1778220487846,41.34,79504.66,0.0,-0.9798,2e-05,3.56531]
[1778220492881,41.35,79506.26,0.0,-0.97977,2e-05,3.57008]
[1778220497915,41.35,79506.27,0.0,-0.97976,2e-05,3.57088]
[1778220502952,41.35,79505.69,0.0,-0.97976,2e-05,3.57026]
[1778220507986,41.35,79504.83,0.0,-0.97977,2e-05,3.56897]
[1778220513020,41.35,79504.32,0.0,-0.97979,2e-05,3.56642]
[1778220518055,41.36,79504.57,0.0,-0.97978,2e-05,3.56785]
[1778220523090,41.36,79504.06,0.0,-0.97978,2e-05,3.5674]
[1778220528125,41.36,79504.65,0.0,-0.97977,2e-05,3.56959]
[1778220531162,41.36,79491.4,0.0,-0.97998,2e-05,3.53749]
[1778220536183,41.36,79493.76,0.0,-0.97993,2e-05,3.54419]
[1778220539204,41.37,79485.16,0.0,-0.98007,2e-05,3.52371]
[1778220540211,41.37,79478.25,0.0,-0.98017,2e-05,3.5071]
[1778220543232,41.37,79472.82,0.0,-0.98026,2e-05,3.49466]
[1778220546254,41.37,79460.56,0.0,-0.98044,2e-05,3.46579]
[1778220547262,41.37,79452.46,0.0,-0.98057,2e-05,3.44662]
[1778220552294,41.38,79455.65,0.0,-0.98051,2e-05,3.45595]
[1778220557335,41.38,79460.37,0.0,-0.98042,2e-05,3.46896]
[1778220560359,41.38,79483.21,0.0,-0.98005,2e-05,3.52531]
[1778220561365,41.38,79483.21,0.0,-0.98005,2e-05,3.52552]
[1778220566400,41.39,79485.99,0.0,-0.98,2e-05,3.53335]
[1778220570428,41.39,79477.3,0.0,-0.98014,2e-05,3.51298]
[1778220571436,41.39,79471.56,0.0,-0.98024,2e-05,3.49718]
[1778220576471,41.39,79473.63,0.0,-0.98019,2e-05,3.50345]
[1778220577481,41.39,79486.76,0.0,-0.97998,2e-05,3.53568]
[1778220582512,41.4,79489.0,0.0,-0.97994,2e-05,3.54207]
[1778220587547,41.4,79494.45,0.0,-0.97985,2e-05,3.55631]
[1778220589562,41.4,79500.23,0.0,-0.97975,2e-05,3.57082]
[1778220594597,41.4,79502.54,0.0,-0.97971,2e-05,3.57717]
[1778220599631,41.4,79499.71,0.0,-0.97975,2e-05,3.57088]
[1778220604668,41.41,79501.03,0.0,-0.97973,2e-05,3.57484]
[1778220609704,41.41,79500.23,0.0,-0.97973,2e-05,3.57356]
[1778220613733,41.41,79487.01,0.0,-0.97994,2e-05,3.54163]
[1778220614741,41.41,79485.3,0.0,-0.97997,2e-05,3.53764]
[1778220620782,41.41,79487.66,0.0,-0.97993,2e-05,3.54454]
[1778220625818,41.41,79483.31,0.0,-0.97999,2e-05,3.53478]
[1778220630853,41.42,79486.72,0.0,-0.97993,2e-05,3.54404]
[1778220635887,41.42,79488.95,0.0,-0.9799,2e-05,3.5484]
[1778220640923,41.42,79490.06,0.0,-0.97987,2e-05,3.55194]
[1778220641930,41.42,79495.82,0.0,-0.97978,2e-05,3.56624]
[1778220646965,41.42,79495.4,0.0,-0.97978,2e-05,3.56586]
[1778220652004,41.43,79496.84,0.0,-0.97975,2e-05,3.57005]
[1778220657038,41.43,79501.32,0.0,-0.97968,2e-05,3.5817]
[1778220660057,41.43,79506.62,0.0,-0.97959,2e-05,3.59512]
[1778220665095,41.43,79515.2,0.0,-0.97945,2e-05,3.61686]
[1778220670127,41.43,79517.76,0.0,-0.9794,2e-05,3.62355]
[1778220676170,41.43,79517.67,0.0,-0.9794,2e-05,3.62377]
[1778220683222,41.43,79516.6,0.0,-0.97942,2e-05,3.62163]
[1778220688255,41.43,79521.74,0.0,-0.97933,2e-05,3.63482]
[1778220693290,41.43,79523.65,0.0,-0.97931,2e-05,3.63784]
[1778220698326,41.44,79527.05,0.0,-0.97925,2e-05,3.64671]
[1778220703361,41.44,79529.26,0.0,-0.97921,2e-05,3.65259]
[1778220708395,41.44,79526.19,0.0,-0.97926,2e-05,3.64522]
[1778220713431,41.44,79526.1,0.0,-0.97926,2e-05,3.64535]
[1778220718466,41.44,79525.35,0.0,-0.97927,2e-05,3.64384]
[1778220723501,41.44,79528.32,0.0,-0.97921,2e-05,3.65156]
[1778220728535,41.44,79530.2,0.0,-0.97918,2e-05,3.65649]
[1778220733571,41.44,79536.39,0.0,-0.97908,2e-05,3.67218]
[1778220735587,41.44,79542.96,0.0,-0.97897,2e-05,3.6887]
[1778220740619,41.44,79543.07,0.0,-0.97897,2e-05,3.68881]
[1778220745655,41.44,79544.42,0.0,-0.97895,2e-05,3.69194]
[1778220750689,41.44,79545.3,0.0,-0.97894,2e-05,3.69384]
[1778220755726,41.44,79543.44,0.0,-0.97898,2e-05,3.68665]
[1778220760762,41.44,79545.2,0.0,-0.97895,2e-05,3.6908]
[1778220763784,41.44,79551.47,0.0,-0.97885,2e-05,3.70642]
[1778220767812,41.44,79551.76,0.0,-0.97885,2e-05,3.70673]
[1778220772846,41.43,79553.28,0.0,-0.97883,2e-05,3.71002]
[1778220778707,41.43,79557.14,0.0,-0.97877,2e-05,3.71914]
[1778220783923,41.43,79561.46,0.0,-0.9787,2e-05,3.72951]
[1778220788960,41.43,79563.54,0.0,-0.97867,2e-05,3.73419]
[1778220793995,41.43,79569.32,0.0,-0.97857,2e-05,3.7483]
[1778220795002,41.43,79574.24,0.0,-0.97849,2e-05,3.76074]
[1778220796024,41.43,79576.43,0.0,-0.97845,2e-05,3.76619]
[1778220798847,41.43,79588.86,0.0,-0.97825,2e-05,3.79757]
[1778220804070,41.42,79592.84,0.0,-0.97818,2e-05,3.80669]
[1778220809106,41.42,79596.51,0.0,-0.97813,2e-05,3.81475]
[1778220814140,41.42,79597.17,0.0,-0.97814,2e-05,3.81305]
[1778220818170,41.41,79605.16,0.0,-0.97801,2e-05,3.8328]
[1778220823203,41.41,79604.51,0.0,-0.97803,2e-05,3.82973]
[1778220827231,41.41,79597.58,0.0,-0.97816,2e-05,3.81069]
[1778220832266,41.4,79594.61,0.0,-0.97822,2e-05,3.80188]
[1778220837304,41.4,79594.46,0.0,-0.97822,2e-05,3.80057]
[1778220838313,41.4,79581.48,0.0,-0.97845,2e-05,3.76711]
[1778220843345,41.4,79583.9,0.0,-0.97841,2e-05,3.77255]
[1778220848379,41.4,79583.91,0.0,-0.97842,2e-05,3.77179]
[1778220853414,41.39,79583.07,0.0,-0.97844,2e-05,3.76883]
[1778220858449,41.39,79583.84,0.0,-0.97843,2e-05,3.77002]
[1778220864491,41.39,79584.37,0.0,-0.97842,2e-05,3.77044]
[1778220869526,41.39,79584.87,0.0,-0.97842,2e-05,3.77092]
[1778220874561,41.39,79585.64,0.0,-0.97843,2e-05,3.7699]
[1778220876576,41.38,79591.98,0.0,-0.97832,2e-05,3.78586]
[1778220881610,41.38,79593.02,0.0,-0.97831,2e-05,3.78757]
[1778220886645,41.38,79594.94,0.0,-0.97828,2e-05,3.79156]
[1778220891681,41.38,79592.23,0.0,-0.97834,2e-05,3.78363]
[1778220896715,41.37,79593.19,0.0,-0.97832,2e-05,3.78519]
[1778220901750,41.37,79591.71,0.0,-0.97836,2e-05,3.7805]
[1778220906786,41.37,79592.51,0.0,-0.97835,2e-05,3.78169]
[1778220911822,41.37,79597.31,0.0,-0.97827,2e-05,3.79319]
[1778220916856,41.37,79598.96,0.0,-0.97825,2e-05,3.79648]
[1778220921891,41.36,79601.65,0.0,-0.97821,2e-05,3.80247]
[1778220926925,41.36,79602.07,0.0,-0.97821,2e-05,3.80259]
[1778220931961,41.36,79601.03,0.0,-0.97825,2e-05,3.79675]
[1778220936995,41.36,79599.58,0.0,-0.97828,2e-05,3.79211]
[1778220942034,41.35,79600.46,0.0,-0.97827,2e-05,3.79351]
[1778220946061,41.35,79606.04,0.0,-0.97818,2e-05,3.80725]
[1778220947068,41.35,79607.62,0.0,-0.97815,2e-05,3.81115]
[1778220952103,41.35,79607.43,0.0,-0.97816,2e-05,3.80964]
[1778220957138,41.35,79606.66,0.0,-0.97818,2e-05,3.80665]
[1778220961169,41.34,79613.31,0.0,-0.97807,2e-05,3.82312]
[1778220962175,41.34,79613.49,0.0,-0.97807,2e-05,3.82336]
[1778220967209,41.34,79610.57,0.0,-0.97813,2e-05,3.81468]
[1778220972244,41.34,79610.25,0.0,-0.97814,2e-05,3.81288]
[1778220976273,41.33,79615.18,0.0,-0.97806,2e-05,3.82468]
[1778220981308,41.33,79610.94,0.0,-0.97814,2e-05,3.81261]
[1778220986342,41.33,79612.39,0.0,-0.97812,2e-05,3.81537]
[1778220991377,41.33,79613.12,0.0,-0.97813,2e-05,3.81402]
[1778220996413,41.32,79613.33,0.0,-0.97813,2e-05,3.81355]
[1778221001448,41.32,79615.77,0.0,-0.9781,2e-05,3.81884]
[1778221007489,41.32,79617.52,0.0,-0.97808,2e-05,3.82205]
[1778221012525,41.31,79620.06,0.0,-0.97804,2e-05,3.82752]
[1778221018567,41.31,79619.64,0.0,-0.97806,2e-05,3.82501]
[1778221023601,41.31,79618.98,0.0,-0.97808,2e-05,3.82212]
[1778221028636,41.31,79618.04,0.0,-0.9781,2e-05,3.81852]
[1778221033671,41.3,79619.46,0.0,-0.97808,2e-05,3.82107]
[1778221038706,41.3,79619.19,0.0,-0.9781,2e-05,3.8192]
[1778221043741,41.3,79618.93,0.0,-0.97811,2e-05,3.81738]
[1778221046763,41.29,79626.48,0.0,-0.97798,2e-05,3.83633]
[1778221048776,41.29,79621.29,0.0,-0.97808,2e-05,3.82232]
[1778221053812,41.29,79618.7,0.0,-0.97814,2e-05,3.81226]
[1778221056840,41.29,79611.55,0.0,-0.97827,2e-05,3.79311]
[1778221061872,41.29,79608.98,0.0,-0.97832,2e-05,3.78562]
[1778221066903,41.28,79610.05,0.0,-0.97831,2e-05,3.78756]
[1778221071939,41.28,79610.09,0.0,-0.97831,2e-05,3.78685]
[1778221076973,41.28,79610.86,0.0,-0.9783,2e-05,3.78805]
[1778221082010,41.28,79612.9,0.0,-0.97827,2e-05,3.79252]
[1778221087045,41.28,79623.17,0.0,-0.9781,2e-05,3.8183]
[1778221089062,41.27,79627.9,0.0,-0.97802,2e-05,3.83016]
[1778221094095,41.27,79626.74,0.0,-0.97805,2e-05,3.82595]
[1778221099130,41.27,79622.94,0.0,-0.97812,2e-05,3.8149]
[1778221104165,41.27,79619.23,0.0,-0.9782,2e-05,3.80424]
[1778221106181,41.26,79612.99,0.0,-0.97831,2e-05,3.78769]
[1778221109205,41.26,79610.96,0.0,-0.97834,2e-05,3.78194]
[1778221114235,41.26,79612.77,0.0,-0.97833,2e-05,3.78358]
[1778221120277,41.26,79613.92,0.0,-0.97832,2e-05,3.78555]
[1778221122293,41.26,79621.52,0.0,-0.97819,2e-05,3.8049]
[1778221123298,41.26,79622.33,0.0,-0.97818,2e-05,3.8068]
[1778221126319,41.26,79629.78,0.0,-0.97805,2e-05,3.82556]
[1778221127328,41.25,79629.66,0.0,-0.97805,2e-05,3.82501]
[1778221132362,41.25,79629.02,0.0,-0.97807,2e-05,3.82212]
[1778221139413,41.25,79629.2,0.0,-0.97808,2e-05,3.82079]
[1778221144446,41.24,79631.24,0.0,-0.97805,2e-05,3.82505]
[1778221149480,41.24,79632.01,0.0,-0.97805,2e-05,3.82624]
[1778221154515,41.24,79633.6,0.0,-0.97803,2e-05,3.82911]
[1778221159551,41.24,79636.95,0.0,-0.97798,2e-05,3.83672]
[1778221164586,41.23,79635.52,0.0,-0.97801,2e-05,3.83181]
[1778221168614,41.23,79630.0,0.0,-0.97811,2e-05,3.8165]
[1778221173649,41.23,79634.34,0.0,-0.97806,2e-05,3.82453]
[1778221178684,41.22,79633.76,0.0,-0.97807,2e-05,3.8219]
[1778221187615,41.22,79634.47,0.0,-0.97808,2e-05,3.8217]
[1778221192782,41.22,79635.34,0.0,-0.97807,2e-05,3.8228]
[1778221196812,41.21,79622.12,0.0,-0.9783,2e-05,3.78754]
[1778221197819,41.21,79605.27,0.0,-0.97859,2e-05,3.74398]
[1778221198827,41.21,79598.67,0.0,-0.97871,2e-05,3.72698]
[1778221202855,41.21,79606.89,0.0,-0.97857,2e-05,3.74772]
[1778221207889,41.21,79606.84,0.0,-0.97857,2e-05,3.74701]
[1778221212931,41.21,79605.56,0.0,-0.9786,2e-05,3.74313]
[1778221217963,41.21,79604.55,0.0,-0.97862,2e-05,3.73993]
[1778221222999,41.21,79601.0,0.0,-0.97868,2e-05,3.73023]
[1778221228037,41.2,79604.01,0.0,-0.97864,2e-05,3.73736]
[1778221232069,41.2,79608.83,0.0,-0.97857,2e-05,3.74702]
[1778221237097,41.2,79611.52,0.0,-0.97853,2e-05,3.75321]
[1778221241125,41.2,79616.86,0.0,-0.97844,2e-05,3.76639]
[1778221246163,41.2,79614.69,0.0,-0.97848,2e-05,3.76004]
[1778221251202,41.2,79612.72,0.0,-0.97852,2e-05,3.75433]
[1778221256235,41.19,79613.22,0.0,-0.97852,2e-05,3.75502]
[1778221261270,41.19,79613.67,0.0,-0.97851,2e-05,3.7556]
[1778221266306,41.19,79613.31,0.0,-0.97852,2e-05,3.75413]
[1778221271341,41.19,79613.9,0.0,-0.97852,2e-05,3.75511]
[1778221276376,41.19,79614.07,0.0,-0.97852,2e-05,3.75503]
[1778221281412,41.19,79609.08,0.0,-0.97861,2e-05,3.74171]
[1778221286448,41.19,79605.46,0.0,-0.97867,2e-05,3.73202]
[1778221287454,41.19,79599.94,0.0,-0.97877,2e-05,3.71782]
[1778221288461,41.19,79597.92,0.0,-0.9788,2e-05,3.71263]
[1778221293496,41.19,79596.39,0.0,-0.97884,2e-05,3.70643]
[1778221298531,41.19,79594.62,0.0,-0.97887,2e-05,3.70188]
[1778221304443,41.19,79595.72,0.0,-0.97885,2e-05,3.70464]
[1778221309609,41.19,79597.76,0.0,-0.97882,2e-05,3.70979]
[1778221311624,41.19,79603.62,0.0,-0.97872,2e-05,3.7247]
[1778221318680,41.18,79605.23,0.0,-0.97869,2e-05,3.72853]
[1778221323712,41.18,79601.68,0.0,-0.97875,2e-05,3.71924]
[1778221328744,41.18,79603.18,0.0,-0.97873,2e-05,3.72287]
[1778221333779,41.18,79602.41,0.0,-0.97874,2e-05,3.72071]
[1778221338813,41.18,79604.07,0.0,-0.97872,2e-05,3.72474]
[1778221343848,41.18,79600.6,0.0,-0.97878,2e-05,3.71569]
[1778221348883,41.18,79602.35,0.0,-0.97875,2e-05,3.72]
[1778221353919,41.18,79598.82,0.0,-0.97882,2e-05,3.70867]
[1778221358953,41.18,79598.54,0.0,-0.97883,2e-05,3.70788]
[1778221363989,41.18,79598.74,0.0,-0.97882,2e-05,3.70833]
[1778221369026,41.18,79596.46,0.0,-0.97886,2e-05,3.7025]
[1778221374061,41.18,79597.4,0.0,-0.97885,2e-05,3.70487]
[1778221380102,41.18,79597.04,0.0,-0.97885,2e-05,3.70393]
[1778221385138,41.18,79599.94,0.0,-0.9788,2e-05,3.71127]
[1778221390173,41.18,79599.54,0.0,-0.97881,2e-05,3.71017]
[1778221395207,41.18,79597.66,0.0,-0.97884,2e-05,3.70532]
[1778221400242,41.18,79598.77,0.0,-0.97883,2e-05,3.70811]
[1778221405277,41.18,79597.42,0.0,-0.97885,2e-05,3.70464]
[1778221410312,41.18,79597.5,0.0,-0.97885,2e-05,3.70482]
[1778221416354,41.18,79597.86,0.0,-0.97885,2e-05,3.70354]
[1778221419380,41.18,79586.56,0.0,-0.97904,2e-05,3.67485]
[1778221424415,41.18,79587.1,0.0,-0.97903,2e-05,3.67648]
[1778221431467,41.18,79586.82,0.0,-0.97903,2e-05,3.67608]
[1778221436501,41.18,79588.87,0.0,-0.979,2e-05,3.68151]
[1778221441536,41.18,79593.91,0.0,-0.97891,2e-05,3.69452]
[1778221446571,41.18,79596.29,0.0,-0.97887,2e-05,3.70065]
[1778221451607,41.18,79594.9,0.0,-0.97889,2e-05,3.6972]
[1778221457650,41.18,79591.19,0.0,-0.97896,2e-05,3.68794]
[1778221462686,41.18,79596.1,0.0,-0.97887,2e-05,3.70062]
[1778221463692,41.18,79597.48,0.0,-0.97885,2e-05,3.70415]
[1778221468728,41.18,79594.93,0.0,-0.97889,2e-05,3.69769]
[1778221470744,41.18,79592.71,0.0,-0.97893,2e-05,3.6921]
[1778221475778,41.18,79591.77,0.0,-0.97895,2e-05,3.6877]
[1778221480814,41.19,79593.55,0.0,-0.97892,2e-05,3.6924]
[1778221483835,41.19,79588.54,0.0,-0.97901,2e-05,3.67985]
[1778221488869,41.19,79582.87,0.0,-0.9791,2e-05,3.66577]
[1778221493905,41.19,79579.76,0.0,-0.97915,2e-05,3.65813]
[1778221496926,41.19,79568.95,0.0,-0.97933,2e-05,3.63115]
[1778221501962,41.19,79571.25,0.0,-0.97929,2e-05,3.63736]
[1778221506998,41.19,79572.15,0.0,-0.97927,2e-05,3.64001]
[1778221512034,41.19,79571.34,0.0,-0.97928,2e-05,3.6383]
[1778221514048,41.19,79566.66,0.0,-0.97936,2e-05,3.62684]
[1778221515060,41.19,79559.76,0.0,-0.97947,2e-05,3.60969]
[1778221518077,41.19,79555.78,0.0,-0.97953,2e-05,3.60021]
[1778221523113,41.2,79553.05,0.0,-0.97957,2e-05,3.59423]
[1778221526133,41.2,79543.31,0.0,-0.97973,2e-05,3.57057]
[1778221531167,41.2,79544.19,0.0,-0.97972,2e-05,3.5716]
[1778221536202,41.2,79542.22,0.0,-0.97974,2e-05,3.56773]
[1778221538217,41.2,79549.65,0.0,-0.97962,2e-05,3.58654]
[1778221543251,41.21,79549.25,0.0,-0.97962,2e-05,3.58638]
[1778221548286,41.21,79546.28,0.0,-0.97966,2e-05,3.57986]
[1778221553322,41.21,79542.84,0.0,-0.97971,2e-05,3.57224]
[1778221558358,41.21,79543.22,0.0,-0.9797,2e-05,3.57409]
[1778221563396,41.22,79543.95,0.0,-0.97968,2e-05,3.57678]
[1778221568433,41.22,79546.4,0.0,-0.97964,2e-05,3.5837]
[1778221573470,41.22,79545.5,0.0,-0.97965,2e-05,3.58211]
[1778221578503,41.22,79544.48,0.0,-0.97966,2e-05,3.58056]
[1778221583539,41.22,79545.15,0.0,-0.97964,2e-05,3.58304]
[1778221588574,41.23,79547.69,0.0,-0.97959,2e-05,3.59011]
[1778221589580,41.23,79553.41,0.0,-0.9795,2e-05,3.60448]
[1778221591594,41.23,79557.32,0.0,-0.97945,2e-05,3.61229]
[1778221594615,41.23,79563.61,0.0,-0.97934,2e-05,3.62828]
[1778221599651,41.23,79566.82,0.0,-0.97929,2e-05,3.63661]
[1778221604686,41.23,79566.77,0.0,-0.97928,2e-05,3.63673]
[1778221609720,41.23,79569.23,0.0,-0.97924,2e-05,3.64312]
[1778221614756,41.23,79569.9,0.0,-0.97923,2e-05,3.64499]
[1778221619791,41.23,79570.93,0.0,-0.97921,2e-05,3.64774]
[1778221621806,41.23,79564.52,0.0,-0.97932,2e-05,3.63169]
[1778221623819,41.23,79561.76,0.0,-0.97936,2e-05,3.62487]
[1778221628853,41.23,79563.59,0.0,-0.97933,2e-05,3.6298]
[1778221633889,41.23,79561.88,0.0,-0.97936,2e-05,3.62591]
[1778221637917,41.23,79557.85,0.0,-0.97942,2e-05,3.61621]
[1778221639930,41.23,79548.27,0.0,-0.97958,2e-05,3.59252]
[1778221640937,41.23,79547.63,0.0,-0.97959,2e-05,3.59108]
[1778221646850,41.24,79545.85,0.0,-0.97961,2e-05,3.58744]
[1778221648995,41.24,79553.36,0.0,-0.97948,2e-05,3.60677]
[1778221654031,41.24,79552.35,0.0,-0.97951,2e-05,3.60279]
[1778221659065,41.24,79551.35,0.0,-0.97952,2e-05,3.60099]
[1778221664100,41.24,79550.8,0.0,-0.97952,2e-05,3.60033]
[1778221669135,41.25,79551.15,0.0,-0.97951,2e-05,3.60192]
[1778221674170,41.25,79553.92,0.0,-0.97946,2e-05,3.60954]
[1778221679206,41.25,79554.46,0.0,-0.97945,2e-05,3.6115]
[1778221684241,41.25,79555.32,0.0,-0.97943,2e-05,3.61419]
[1778221686254,41.25,79563.49,0.0,-0.97929,2e-05,3.63482]
[1778221688268,41.25,79569.74,0.0,-0.97919,2e-05,3.65062]
[1778221693303,41.25,79572.93,0.0,-0.97914,2e-05,3.65882]
[1778221698340,41.25,79577.49,0.0,-0.97906,2e-05,3.6704]
[1778221703373,41.25,79579.51,0.0,-0.97903,2e-05,3.67549]
[1778221706396,41.25,79569.11,0.0,-0.9792,2e-05,3.64927]
[1778221707401,41.25,79564.73,0.0,-0.97927,2e-05,3.63833]
[1778221712437,41.25,79565.65,0.0,-0.97926,2e-05,3.63887]
[1778221717471,41.25,79569.69,0.0,-0.97919,2e-05,3.64943]
[1778221722506,41.26,79571.15,0.0,-0.97917,2e-05,3.65347]
[1778221727545,41.26,79571.59,0.0,-0.97916,2e-05,3.65489]
[1778221732579,41.26,79572.21,0.0,-0.97915,2e-05,3.65671]
[1778221737615,41.26,79572.49,0.0,-0.97914,2e-05,3.65767]
[1778221742650,41.26,79573.88,0.0,-0.97912,2e-05,3.66143]
[1778221745670,41.26,79568.21,0.0,-0.9792,2e-05,3.64838]
[1778221750708,41.26,79563.68,0.0,-0.97927,2e-05,3.63807]
[1778221756749,41.28,79559.82,0.0,-0.97931,2e-05,3.63236]
[1778221759770,41.28,79555.6,0.0,-0.97935,2e-05,3.62511]
[1778221762791,41.29,79546.93,0.0,-0.97949,2e-05,3.60471]
[1778221767831,41.29,79544.1,0.0,-0.97953,2e-05,3.59838]
[1778221772861,41.29,79544.13,0.0,-0.97954,2e-05,3.59705]
[1778221777896,41.29,79546.89,0.0,-0.97949,2e-05,3.60469]
[1778221782931,41.3,79545.48,0.0,-0.9795,2e-05,3.60188]
[1778221787966,41.3,79544.72,0.0,-0.97951,2e-05,3.60066]
[1778221793001,41.3,79544.32,0.0,-0.97951,2e-05,3.60033]
[1778221798039,41.3,79541.06,0.0,-0.97956,2e-05,3.59289]
[1778221800050,41.3,79536.67,0.0,-0.97963,2e-05,3.58229]
[1778221803071,41.3,79550.2,0.0,-0.97941,2e-05,3.61647]
[1778221804078,41.3,79547.42,0.0,-0.97945,2e-05,3.60964]
[1778221806100,41.3,79539.15,0.0,-0.97959,2e-05,3.5893]
[1778221807099,41.3,79536.34,0.0,-0.97963,2e-05,3.58248]
[1778221812136,41.31,79536.99,0.0,-0.97962,2e-05,3.58495]
[1778221817174,41.31,79536.84,0.0,-0.97961,2e-05,3.58562]
[1778221822205,41.31,79536.96,0.0,-0.9796,2e-05,3.5868]
[1778221827240,41.31,79540.57,0.0,-0.97954,2e-05,3.59664]
[1778221832277,41.32,79540.79,0.0,-0.97954,2e-05,3.59586]
[1778221838187,41.32,79540.49,0.0,-0.97954,2e-05,3.59592]
[1778221843356,41.32,79539.63,0.0,-0.97955,2e-05,3.59479]
[1778221848388,41.32,79537.92,0.0,-0.97957,2e-05,3.5914]
[1778221853424,41.33,79533.26,0.0,-0.97964,2e-05,3.58076]
[1778221854431,41.33,79523.84,0.0,-0.97978,2e-05,3.55978]
[1778221859466,41.35,79523.89,0.0,-0.97973,2e-05,3.56719]
[1778221864500,41.36,79526.2,0.0,-0.97968,2e-05,3.574]
[1778221870542,41.36,79528.3,0.0,-0.97964,2e-05,3.58046]
[1778221875585,41.36,79528.74,0.0,-0.97963,2e-05,3.58261]
[1778221876584,41.36,79523.26,0.0,-0.97971,2e-05,3.56929]
[1778221880613,41.38,79517.42,0.0,-0.97976,2e-05,3.56253]
[1778221886655,41.39,79518.39,0.0,-0.97972,2e-05,3.56858]
[1778221891690,41.4,79511.12,0.0,-0.97984,2e-05,3.54972]
[1778221892697,41.4,79506.12,0.0,-0.97992,2e-05,3.53744]
[1778221897733,41.4,79505.45,0.0,-0.97992,2e-05,3.53741]
[1778221902768,41.4,79506.57,0.0,-0.97989,2e-05,3.54146]
[1778221907806,41.41,79505.35,0.0,-0.97991,2e-05,3.53942]
[1778221912840,41.41,79505.14,0.0,-0.9799,2e-05,3.5403]
[1778221915861,41.41,79499.32,0.0,-0.97999,2e-05,3.52676]
[1778221920896,41.42,79495.27,0.0,-0.98005,2e-05,3.51807]
[1778221925933,41.42,79494.94,0.0,-0.98004,2e-05,3.51851]
[1778221930967,41.42,79494.04,0.0,-0.98005,2e-05,3.51755]
[1778221936002,41.43,79494.45,0.0,-0.98003,2e-05,3.51977]
[1778221939022,41.43,79486.11,0.0,-0.98016,2e-05,3.50019]
[1778221944058,41.43,79485.38,0.0,-0.98016,2e-05,3.49976]
[1778221949095,41.44,79485.49,0.0,-0.98015,2e-05,3.50131]
[1778221953127,41.44,79476.4,0.0,-0.9803,2e-05,3.47817]
[1778221954135,41.44,79475.56,0.0,-0.98032,2e-05,3.47643]
[1778221959166,41.44,79475.64,0.0,-0.9803,2e-05,3.47805]
[1778221964200,41.45,79477.42,0.0,-0.98027,2e-05,3.48348]
[1778221969236,41.45,79478.42,0.0,-0.98024,2e-05,3.48754]
[1778221974276,41.45,79479.06,0.0,-0.98022,2e-05,3.4907]
[1778221979306,41.46,79476.66,0.0,-0.98025,2e-05,3.48595]
[1778221984340,41.46,79474.53,0.0,-0.98028,2e-05,3.48218]
[1778221989375,41.47,79474.92,0.0,-0.98026,2e-05,3.48473]
[1778221994410,41.47,79474.13,0.0,-0.98026,2e-05,3.48415]
[1778221999445,41.47,79476.26,0.0,-0.98022,2e-05,3.49059]
[1778222002467,41.48,79465.76,0.0,-0.98038,2e-05,3.46601]
[1778222007501,41.48,79467.73,0.0,-0.98034,2e-05,3.4719]
[1778222012536,41.48,79469.31,0.0,-0.98032,2e-05,3.47498]
[1778222017571,41.49,79471.79,0.0,-0.98027,2e-05,3.48255]
[1778222022606,41.49,79471.95,0.0,-0.98026,2e-05,3.48421]
[1778222027641,41.49,79471.15,0.0,-0.98026,2e-05,3.48354]
[1778222032677,41.5,79471.52,0.0,-0.98025,2e-05,3.48568]
[1778222037712,41.5,79470.81,0.0,-0.98025,2e-05,3.48519]
[1778222042747,41.5,79469.96,0.0,-0.98026,2e-05,3.48435]
[1778222047781,41.51,79470.88,0.0,-0.98024,2e-05,3.48778]
[1778222052817,41.51,79472.69,0.0,-0.9802,2e-05,3.49332]
[1778222057855,41.51,79468.17,0.0,-0.98026,2e-05,3.48352]
[1778222062886,41.52,79466.16,0.0,-0.98029,2e-05,3.47991]
[1778222067922,41.52,79467.73,0.0,-0.98025,2e-05,3.48492]
[1778222072956,41.52,79470.37,0.0,-0.98022,2e-05,3.49038]
[1778222077991,41.53,79470.5,0.0,-0.98021,2e-05,3.49183]
[1778222083026,41.53,79471.06,0.0,-0.98019,2e-05,3.49431]
[1778222088061,41.53,79471.72,0.0,-0.98017,2e-05,3.497]
[1778222093097,41.54,79475.27,0.0,-0.98011,2e-05,3.50669]
[1778222098132,41.54,79468.08,0.0,-0.98022,2e-05,3.49009]
[1778222103166,41.54,79469.54,0.0,-0.98019,2e-05,3.49478]
[1778222108236,41.55,79447.52,0.0,-0.98052,2e-05,3.44307]
[1778222109221,41.55,79446.57,0.0,-0.98054,2e-05,3.44111]
[1778222110229,41.55,79427.5,0.0,-0.98083,2e-05,3.39606]
[1778222112243,41.55,79422.19,0.0,-0.98091,2e-05,3.3843]
[1778222117277,41.56,79414.34,0.0,-0.98101,2e-05,3.36785]
[1778222122314,41.56,79413.34,0.0,-0.98101,2e-05,3.36777]
[1778222127347,41.57,79415.89,0.0,-0.98096,2e-05,3.37559]
[1778222130369,41.58,79421.83,0.0,-0.98084,2e-05,3.39494]
[1778222132384,41.59,79427.89,0.0,-0.98075,2e-05,3.4085]
[1778222133391,41.59,79440.32,0.0,-0.98055,2e-05,3.43853]
[1778222134398,41.59,79440.32,0.0,-0.98055,2e-05,3.43888]
[1778222139433,41.59,79440.1,0.0,-0.98054,2e-05,3.44018]
[1778222144468,41.6,79439.42,0.0,-0.98054,2e-05,3.44039]
[1778222149503,41.6,79437.21,0.0,-0.98056,2e-05,3.43741]
[1778222154537,41.61,79440.35,0.0,-0.98049,2e-05,3.44688]
[1778222157559,41.61,79430.48,0.0,-0.98064,2e-05,3.42451]
[1778222158566,41.61,79423.69,0.0,-0.98075,2e-05,3.40836]
[1778222159573,41.64,79424.48,0.0,-0.98067,2e-05,3.41919]
[1778222164607,41.66,79424.45,0.0,-0.98061,2e-05,3.4287]
[1778222169643,41.67,79426.04,0.0,-0.98057,2e-05,3.43503]
[1778222172667,41.67,79434.8,0.0,-0.98043,2e-05,3.4568]
[1778222173673,41.67,79434.04,0.0,-0.98044,2e-05,3.45537]
[1778222175691,41.68,79439.72,0.0,-0.98034,2e-05,3.47012]
[1778222176697,41.68,79445.27,0.0,-0.98025,2e-05,3.48381]
[1778222181732,41.68,79450.72,0.0,-0.98015,2e-05,3.49827]
[1778222183748,41.69,79461.11,0.0,-0.97998,2e-05,3.52435]
[1778222188782,41.69,79463.19,0.0,-0.97994,2e-05,3.53065]
[1778222190796,41.69,79451.72,0.0,-0.98012,2e-05,3.50308]
[1778222191802,41.69,79447.86,0.0,-0.98019,2e-05,3.49194]
[1778222196836,41.7,79446.93,0.0,-0.9802,2e-05,3.49149]
[1778222201872,41.7,79441.75,0.0,-0.98027,2e-05,3.48051]
[1778222206906,41.7,79439.43,0.0,-0.98029,2e-05,3.4764]
[1778222211944,41.71,79438.72,0.0,-0.9803,2e-05,3.47584]
[1778222216977,41.71,79441.31,0.0,-0.98025,2e-05,3.4837]
[1778222222016,41.71,79441.58,0.0,-0.98023,2e-05,3.48542]
[1778222224026,41.72,79448.4,0.0,-0.98012,2e-05,3.50241]
[1778222225034,41.72,79449.68,0.0,-0.9801,2e-05,3.50574]
[1778222230069,41.72,79446.45,0.0,-0.98014,2e-05,3.4993]
[1778222235104,41.72,79444.62,0.0,-0.98016,2e-05,3.49603]
[1778222241039,41.73,79442.87,0.0,-0.98018,2e-05,3.49293]
[1778222246190,41.73,79440.26,0.0,-0.98022,2e-05,3.48793]
[1778222251219,41.73,79439.08,0.0,-0.98024,2e-05,3.4838]
[1778222256256,41.73,79434.97,0.0,-0.9803,2e-05,3.47496]
[1778222261290,41.74,79433.02,0.0,-0.98032,2e-05,3.47136]
[1778222266326,41.74,79447.03,0.0,-0.98009,2e-05,3.50637]
[1778222267332,41.74,79452.41,0.0,-0.98001,2e-05,3.5194]
[1778222269354,41.74,79454.2,0.0,-0.97998,2e-05,3.52402]
[1778222271361,41.74,79461.23,0.0,-0.97986,2e-05,3.54151]
[1778222273376,41.74,79468.5,0.0,-0.97974,2e-05,3.55937]
[1778222274381,41.74,79468.02,0.0,-0.97975,2e-05,3.55829]
[1778222278409,41.74,79473.27,0.0,-0.97966,2e-05,3.57152]
[1778222283447,41.75,79473.53,0.0,-0.97966,2e-05,3.57269]
[1778222284457,41.75,79486.0,0.0,-0.97945,2e-05,3.60339]
[1778222286475,41.75,79488.77,0.0,-0.97941,2e-05,3.61046]
[1778222291503,41.75,79488.38,0.0,-0.97941,2e-05,3.60969]
[1778222296536,41.75,79490.36,0.0,-0.97938,2e-05,3.61471]
[1778222301571,41.75,79490.59,0.0,-0.97937,2e-05,3.61542]
[1778222306605,41.75,79490.71,0.0,-0.97937,2e-05,3.61591]
[1778222312540,41.75,79489.57,0.0,-0.9794,2e-05,3.61111]
[1778222317687,41.75,79490.2,0.0,-0.97939,2e-05,3.61296]
[1778222322719,41.75,79488.69,0.0,-0.97941,2e-05,3.60946]
[1778222327755,41.75,79489.35,0.0,-0.9794,2e-05,3.61125]
[1778222332788,41.75,79488.65,0.0,-0.97941,2e-05,3.60974]
[1778222341744,41.75,79490.53,0.0,-0.97938,2e-05,3.61464]
[1778222346885,41.75,79489.53,0.0,-0.97939,2e-05,3.61226]
[1778222351922,41.75,79490.62,0.0,-0.97937,2e-05,3.61501]
[1778222353934,41.75,79498.85,0.0,-0.97924,2e-05,3.6354]
[1778222358970,41.75,79503.85,0.0,-0.97916,2e-05,3.6477]
[1778222364005,41.75,79505.13,0.0,-0.97914,2e-05,3.65065]
[1778222370047,41.75,79506.97,0.0,-0.97911,2e-05,3.65498]
[1778222372060,41.75,79518.56,0.0,-0.97893,2e-05,3.68165]
[1778222377097,41.75,79523.97,0.0,-0.97884,2e-05,3.69479]
[1778222379111,41.75,79531.01,0.0,-0.97873,2e-05,3.71233]
[1778222384145,41.75,79535.05,0.0,-0.97866,2e-05,3.7219]
[1778222389184,41.75,79536.18,0.0,-0.97865,2e-05,3.72422]
[1778222396234,41.74,79540.32,0.0,-0.97859,2e-05,3.73367]
[1778222402165,41.74,79544.45,0.0,-0.97852,2e-05,3.74319]
[1778222405296,41.74,79551.49,0.0,-0.97841,2e-05,3.76043]
[1778222406309,41.74,79561.57,0.0,-0.97824,2e-05,3.78597]
[1778222408318,41.74,79569.52,0.0,-0.9781,2e-05,3.80614]
[1778222409326,41.74,79571.35,0.0,-0.97807,2e-05,3.81059]
[1778222415370,41.73,79567.69,0.0,-0.97815,2e-05,3.79957]
[1778222420402,41.73,79565.74,0.0,-0.97819,2e-05,3.79302]
[1778222426445,41.72,79564.92,0.0,-0.97821,2e-05,3.78939]
[1778222431480,41.72,79561.47,0.0,-0.97829,2e-05,3.77737]
[1778222436522,41.72,79559.98,0.0,-0.97833,2e-05,3.7724]
[1778222442561,41.71,79560.09,0.0,-0.97833,2e-05,3.7713]
[1778222445617,41.71,79552.41,0.0,-0.97847,2e-05,3.75104]
[1778222446605,41.71,79551.24,0.0,-0.97849,2e-05,3.74769]
[1778222448618,41.71,79547.31,0.0,-0.97856,2e-05,3.73738]
[1778222453653,41.71,79548.15,0.0,-0.97855,2e-05,3.73877]
[1778222458689,41.71,79549.01,0.0,-0.97854,2e-05,3.74039]
[1778222463725,41.71,79557.13,0.0,-0.97841,2e-05,3.76024]
[1778222465742,41.7,79563.53,0.0,-0.9783,2e-05,3.77643]
[1778222466752,41.7,79569.14,0.0,-0.97821,2e-05,3.79043]
[1778222468763,41.7,79574.39,0.0,-0.97812,2e-05,3.8037]
[1778222469770,41.7,79574.57,0.0,-0.97812,2e-05,3.80368]
[1778222474805,41.7,79572.51,0.0,-0.97816,2e-05,3.79713]
[1778222482862,41.69,79571.43,0.0,-0.97819,2e-05,3.79237]
[1778222487897,41.69,79570.46,0.0,-0.97822,2e-05,3.78867]
[1778222492931,41.69,79564.07,0.0,-0.97835,2e-05,3.76867]
[1778222497967,41.68,79563.3,0.0,-0.97837,2e-05,3.76562]
[1778222503002,41.68,79561.09,0.0,-0.97841,2e-05,3.75913]
[1778222508036,41.68,79561.98,0.0,-0.9784,2e-05,3.76037]
[1778222513087,41.68,79562.81,0.0,-0.9784,2e-05,3.76122]
[1778222518123,41.67,79561.78,0.0,-0.97842,2e-05,3.75775]
[1778222523157,41.67,79561.55,0.0,-0.97843,2e-05,3.75612]
[1778222528192,41.67,79560.92,0.0,-0.97845,2e-05,3.75327]
[1778222533227,41.66,79559.83,0.0,-0.97848,2e-05,3.74948]
[1778222539270,41.66,79559.82,0.0,-0.97849,2e-05,3.74825]
[1778222544306,41.66,79560.19,0.0,-0.97849,2e-05,3.7482]
[1778222549339,41.66,79560.46,0.0,-0.97849,2e-05,3.74789]
[1778222554374,41.65,79560.1,0.0,-0.97851,2e-05,3.74398]
[1778222559411,41.65,79566.54,0.0,-0.97841,2e-05,3.75942]
[1778222564448,41.65,79575.52,0.0,-0.97826,2e-05,3.78132]
[1778222565455,41.65,79575.87,0.0,-0.97826,2e-05,3.78196]
[1778222570490,41.64,79576.71,0.0,-0.97825,2e-05,3.78285]
[1778222575524,41.64,79575.88,0.0,-0.97828,2e-05,3.77946]
[1778222580559,41.64,79575.15,0.0,-0.9783,2e-05,3.77632]
[1778222585594,41.63,79575.58,0.0,-0.9783,2e-05,3.77611]
[1778222590630,41.63,79574.93,0.0,-0.97832,2e-05,3.77312]
[1778222595664,41.63,79575.75,0.0,-0.97831,2e-05,3.77386]
[1778222600700,41.62,79577.13,0.0,-0.9783,2e-05,3.77601]
[1778222605735,41.62,79577.07,0.0,-0.97831,2e-05,3.77424]
[1778222611776,41.62,79576.98,0.0,-0.97834,2e-05,3.77048]
[1778222616811,41.61,79577.49,0.0,-0.97834,2e-05,3.77052]
[1778222621846,41.61,79576.13,0.0,-0.97837,2e-05,3.76581]
[1778222626882,41.61,79578.39,0.0,-0.97834,2e-05,3.77045]
[1778222631916,41.6,79577.75,0.0,-0.97835,2e-05,3.76768]
[1778222636951,41.6,79576.07,0.0,-0.97839,2e-05,3.7623]
[1778222641986,41.6,79575.44,0.0,-0.97841,2e-05,3.75947]
[1778222647021,41.59,79573.16,0.0,-0.97845,2e-05,3.75272]
[1778222652058,41.59,79572.51,0.0,-0.97847,2e-05,3.7502]
[1778222657093,41.59,79568.96,0.0,-0.97854,2e-05,3.74032]
[1778222662128,41.59,79568.13,0.0,-0.97856,2e-05,3.73747]
[1778222668170,41.59,79567.99,0.0,-0.97856,2e-05,3.73628]
[1778222673204,41.58,79571.17,0.0,-0.97853,2e-05,3.74145]
[1778222678240,41.58,79570.98,0.0,-0.97854,2e-05,3.74009]
[1778222683275,41.58,79570.42,0.0,-0.97855,2e-05,3.73806]
[1778222688192,41.58,79565.27,0.0,-0.97864,2e-05,3.7241]
[1778222691334,41.58,79547.67,0.0,-0.97894,2e-05,3.67924]
[1778222692342,41.58,79539.99,0.0,-0.97907,2e-05,3.65991]
[1778222693348,41.58,79534.43,0.0,-0.97916,2e-05,3.64597]
[1778222698389,41.58,79534.21,0.0,-0.97917,2e-05,3.64542]
[1778222702414,41.58,79541.4,0.0,-0.97905,2e-05,3.6634]
[1778222703421,41.58,79549.77,0.0,-0.97891,2e-05,3.68439]
[1778222708457,41.58,79549.54,0.0,-0.97891,2e-05,3.68348]
[1778222713492,41.57,79549.55,0.0,-0.97892,2e-05,3.68326]
[1778222719533,41.57,79550.55,0.0,-0.9789,2e-05,3.68549]
[1778222724568,41.57,79550.61,0.0,-0.9789,2e-05,3.68541]
[1778222729603,41.57,79551.41,0.0,-0.97889,2e-05,3.68721]
[1778222734642,41.57,79545.18,0.0,-0.97901,2e-05,3.66916]
[1778222741692,41.57,79539.79,0.0,-0.9791,2e-05,3.65567]
[1778222744713,41.57,79533.62,0.0,-0.9792,2e-05,3.64031]
[1778222749747,41.57,79528.71,0.0,-0.97928,2e-05,3.6283]
[1778222754782,41.57,79530.43,0.0,-0.97925,2e-05,3.63293]
[1778222760824,41.58,79525.53,0.0,-0.97932,2e-05,3.62116]
[1778222765863,41.58,79522.92,0.0,-0.97936,2e-05,3.61504]
[1778222769887,41.58,79525.64,0.0,-0.97932,2e-05,3.62207]
[1778222774922,41.58,79525.7,0.0,-0.97932,2e-05,3.62238]
[1778222779958,41.58,79522.5,0.0,-0.97937,2e-05,3.61453]
[1778222782978,41.58,79516.89,0.0,-0.97946,2e-05,3.60068]
[1778222784992,41.58,79514.61,0.0,-0.9795,2e-05,3.59512]
[1778222790032,41.58,79513.63,0.0,-0.97951,2e-05,3.59293]
[1778222795066,41.58,79511.1,0.0,-0.97956,2e-05,3.58476]
[1778222796073,41.58,79505.53,0.0,-0.97965,2e-05,3.57108]
[1778222797082,41.58,79506.78,0.0,-0.97963,2e-05,3.57424]
[1778222802115,41.58,79509.21,0.0,-0.97959,2e-05,3.58058]
[1778222807155,41.58,79499.97,0.0,-0.97974,2e-05,3.55816]
[1778222808161,41.58,79486.34,0.0,-0.97996,2e-05,3.5249]
[1778222809169,41.58,79485.04,0.0,-0.97998,2e-05,3.5219]
[1778222812194,41.58,79490.99,0.0,-0.97988,2e-05,3.53692]
[1778222817226,41.59,79491.08,0.0,-0.97987,2e-05,3.53792]
[1778222822261,41.59,79492.12,0.0,-0.97985,2e-05,3.54126]
[1778222827296,41.59,79494.4,0.0,-0.97981,2e-05,3.54761]
[1778222830316,41.59,79501.52,0.0,-0.97969,2e-05,3.56556]
[1778222831326,41.59,79501.36,0.0,-0.97969,2e-05,3.56529]
[1778222836358,41.59,79504.86,0.0,-0.97963,2e-05,3.5745]
[1778222841393,41.59,79503.49,0.0,-0.97965,2e-05,3.5717]
[1778222846429,41.6,79504.53,0.0,-0.97963,2e-05,3.57486]
[1778222851464,41.6,79505.5,0.0,-0.97962,2e-05,3.57572]
[1778222856499,41.6,79506.97,0.0,-0.97959,2e-05,3.58]
[1778222861534,41.6,79505.85,0.0,-0.9796,2e-05,3.57802]
[1778222865562,41.6,79496.65,0.0,-0.97975,2e-05,3.5558]
[1778222866570,41.6,79495.4,0.0,-0.97977,2e-05,3.55307]
[1778222871604,41.61,79494.96,0.0,-0.97977,2e-05,3.55287]
[1778222876639,41.61,79494.41,0.0,-0.97977,2e-05,3.55238]
[1778222881675,41.61,79494.81,0.0,-0.97976,2e-05,3.5542]
[1778222884703,41.61,79489.22,0.0,-0.97985,2e-05,3.54086]
[1778222889731,41.62,79490.44,0.0,-0.97982,2e-05,3.54491]
[1778222894767,41.62,79490.61,0.0,-0.97981,2e-05,3.54621]
[1778222898796,41.62,79481.05,0.0,-0.97996,2e-05,3.52357]
[1778222901817,41.62,79486.87,0.0,-0.97986,2e-05,3.53836]
[1778222904840,41.62,79492.07,0.0,-0.97978,2e-05,3.55157]
[1778222910880,41.62,79493.06,0.0,-0.97976,2e-05,3.55486]
[1778222915915,41.63,79491.7,0.0,-0.97978,2e-05,3.55009]
[1778222920949,41.63,79485.33,0.0,-0.97988,2e-05,3.53527]
[1778222925985,41.63,79485.4,0.0,-0.97988,2e-05,3.53625]
[1778222931021,41.63,79488.84,0.0,-0.97981,2e-05,3.54543]
[1778222933034,41.63,79494.77,0.0,-0.97972,2e-05,3.56023]
[1778222935052,41.63,79500.02,0.0,-0.97963,2e-05,3.57334]
[1778222940090,41.64,79497.84,0.0,-0.97966,2e-05,3.56846]
[1778222943104,41.64,79489.05,0.0,-0.9798,2e-05,3.54723]
[1778222948140,41.64,79490.01,0.0,-0.97978,2e-05,3.55025]
[1778222953176,41.64,79493.55,0.0,-0.97972,2e-05,3.55954]
[1778222958210,41.64,79494.93,0.0,-0.97969,2e-05,3.56351]
[1778222963245,41.64,79497.2,0.0,-0.97965,2e-05,3.5696]
[1778222968282,41.64,79499.02,0.0,-0.97962,2e-05,3.57455]
[1778222973318,41.65,79497.55,0.0,-0.97965,2e-05,3.56924]
[1778222978351,41.65,79495.56,0.0,-0.97968,2e-05,3.56484]
[1778222983387,41.65,79496.33,0.0,-0.97967,2e-05,3.56725]
[1778222988421,41.65,79495.5,0.0,-0.97968,2e-05,3.56574]
[1778222993456,41.65,79495.83,0.0,-0.97967,2e-05,3.56709]
[1778223000386,41.65,79494.42,0.0,-0.97969,2e-05,3.56441]
[1778223004533,41.65,79500.39,0.0,-0.97959,2e-05,3.57955]
[1778223005540,41.65,79499.3,0.0,-0.9796,2e-05,3.57696]
[1778223010575,41.66,79500.08,0.0,-0.97959,2e-05,3.57934]
[1778223014605,41.66,79504.82,0.0,-0.97951,2e-05,3.59134]
[1778223020526,41.66,79503.49,0.0,-0.97953,2e-05,3.58845]
[1778223025680,41.66,79504.34,0.0,-0.97951,2e-05,3.59087]
[1778223030715,41.66,79501.0,0.0,-0.97956,2e-05,3.58296]
[1778223035750,41.66,79501.71,0.0,-0.97956,2e-05,3.58293]
[1778223036758,41.66,79506.77,0.0,-0.97948,2e-05,3.5955]
[1778223037768,41.66,79505.75,0.0,-0.97949,2e-05,3.59303]
[1778223042805,41.66,79506.31,0.0,-0.97948,2e-05,3.59469]
[1778223047834,41.66,79507.07,0.0,-0.97947,2e-05,3.59676]
[1778223053878,41.66,79507.05,0.0,-0.97947,2e-05,3.5969]
[1778223058914,41.66,79507.93,0.0,-0.97945,2e-05,3.59922]
[1778223061934,41.66,79512.51,0.0,-0.97938,2e-05,3.61057]
[1778223066971,41.66,79513.56,0.0,-0.97936,2e-05,3.61315]
[1778223072020,41.66,79516.02,0.0,-0.97932,2e-05,3.61927]
[1778223077048,41.66,79519.83,0.0,-0.97926,2e-05,3.62874]
[1778223082084,41.66,79521.29,0.0,-0.97923,2e-05,3.63239]
[1778223087119,41.66,79523.33,0.0,-0.9792,2e-05,3.63747]
[1778223092154,41.66,79524.25,0.0,-0.9792,2e-05,3.6376]
[1778223097189,41.66,79527.43,0.0,-0.97914,2e-05,3.64551]
[1778223102225,41.66,79528.13,0.0,-0.97913,2e-05,3.64724]
[1778223107260,41.66,79524.59,0.0,-0.97919,2e-05,3.63841]
[1778223113302,41.66,79523.35,0.0,-0.97921,2e-05,3.63546]
[1778223118339,41.66,79524.38,0.0,-0.97919,2e-05,3.63816]
[1778223123372,41.66,79524.85,0.0,-0.97918,2e-05,3.63948]
[1778223128407,41.66,79520.06,0.0,-0.97926,2e-05,3.62775]
[1778223134454,41.67,79519.56,0.0,-0.97927,2e-05,3.62681]
[1778223138479,41.67,79527.17,0.0,-0.97914,2e-05,3.64601]
[1778223139485,41.67,79528.6,0.0,-0.97912,2e-05,3.6496]
[1778223144521,41.67,79527.82,0.0,-0.97913,2e-05,3.64771]
[1778223149555,41.67,79527.57,0.0,-0.97913,2e-05,3.64718]
[1778223154591,41.67,79525.15,0.0,-0.97918,2e-05,3.63909]
[1778223159627,41.67,79524.11,0.0,-0.9792,2e-05,3.63669]
[1778223164662,41.67,79523.26,0.0,-0.97921,2e-05,3.63477]
[1778223167684,41.67,79515.98,0.0,-0.97933,2e-05,3.61678]
[1778223168691,41.67,79511.76,0.0,-0.9794,2e-05,3.60638]
[1778223173728,41.67,79511.79,0.0,-0.9794,2e-05,3.60683]
[1778223178760,41.67,79508.91,0.0,-0.97944,2e-05,3.60003]
[1778223183795,41.67,79502.78,0.0,-0.97954,2e-05,3.58522]
[1778223188830,41.67,79498.54,0.0,-0.97961,2e-05,3.5752]
[1778223191719,41.67,79495.76,0.0,-0.97965,2e-05,3.56872]
[1778223196886,41.68,79499.13,0.0,-0.97959,2e-05,3.5776]
[1778223205949,41.68,79500.32,0.0,-0.97956,2e-05,3.58151]
[1778223210988,41.68,79501.91,0.0,-0.97953,2e-05,3.58596]
[1778223216022,41.68,79501.03,0.0,-0.97956,2e-05,3.58217]
[1778223221057,41.68,79497.03,0.0,-0.97962,2e-05,3.57291]
[1778223226093,41.68,79496.33,0.0,-0.97963,2e-05,3.57183]
[1778223231129,41.69,79495.71,0.0,-0.97963,2e-05,3.57111]
[1778223236164,41.69,79493.27,0.0,-0.97967,2e-05,3.56581]
[1778223242207,41.69,79494.49,0.0,-0.97964,2e-05,3.56962]
[1778223247242,41.69,79496.13,0.0,-0.97961,2e-05,3.57428]
[1778223255298,41.7,79495.41,0.0,-0.97961,2e-05,3.57348]
[1778223262349,41.7,79495.16,0.0,-0.97961,2e-05,3.5737]
[1778223267387,41.7,79495.84,0.0,-0.9796,2e-05,3.57596]
[1778223272446,41.7,79495.95,0.0,-0.9796,2e-05,3.57464]
[1778223277472,41.7,79492.8,0.0,-0.97965,2e-05,3.56748]
[1778223281500,41.7,79498.41,0.0,-0.97956,2e-05,3.58174]
[1778223283514,41.7,79503.64,0.0,-0.97947,2e-05,3.59483]
[1778223286534,41.7,79506.4,0.0,-0.97942,2e-05,3.60186]
[1778223291570,41.71,79506.24,0.0,-0.97942,2e-05,3.60175]
[1778223295597,41.71,79511.42,0.0,-0.97934,2e-05,3.61482]
[1778223296605,41.71,79513.62,0.0,-0.9793,2e-05,3.62031]
[1778223301640,41.71,79510.69,0.0,-0.97935,2e-05,3.61316]
[1778223307683,41.71,79508.36,0.0,-0.97939,2e-05,3.60754]
[1778223312716,41.71,79507.2,0.0,-0.9794,2e-05,3.60481]
[1778223317751,41.71,79505.59,0.0,-0.97943,2e-05,3.60095]
[1778223322787,41.71,79504.49,0.0,-0.97945,2e-05,3.59837]
[1778223327822,41.71,79500.44,0.0,-0.97951,2e-05,3.58853]
[1778223332861,41.71,79498.5,0.0,-0.97955,2e-05,3.5818]
[1778223333880,41.71,79492.27,0.0,-0.97965,2e-05,3.56652]
[1778223334875,41.71,79491.44,0.0,-0.97967,2e-05,3.56456]
[1778223339910,41.71,79490.67,0.0,-0.97968,2e-05,3.56311]
[1778223344944,41.71,79492.52,0.0,-0.97964,2e-05,3.56813]
[1778223349983,41.71,79494.04,0.0,-0.97962,2e-05,3.57233]
[1778223355019,41.71,79493.62,0.0,-0.97962,2e-05,3.57178]
[1778223360053,41.72,79495.93,0.0,-0.97958,2e-05,3.57793]
[1778223362925,41.72,79489.13,0.0,-0.97969,2e-05,3.56153]
[1778223368112,41.72,79488.6,0.0,-0.97969,2e-05,3.56086]
[1778223373144,41.72,79485.91,0.0,-0.97973,2e-05,3.55496]
[1778223378179,41.72,79488.7,0.0,-0.97968,2e-05,3.56249]
[1778223383215,41.72,79489.87,0.0,-0.97966,2e-05,3.56602]
[1778223388250,41.73,79489.17,0.0,-0.97966,2e-05,3.56495]
[1778223393289,41.73,79491.02,0.0,-0.97964,2e-05,3.568]
[1778223398319,41.73,79491.62,0.0,-0.97963,2e-05,3.57025]
[1778223403357,41.73,79492.41,0.0,-0.97961,2e-05,3.57283]
[1778223408389,41.73,79494.8,0.0,-0.97957,2e-05,3.57931]
[1778223413425,41.73,79495.83,0.0,-0.97955,2e-05,3.58243]
[1778223418460,41.74,79496.24,0.0,-0.97954,2e-05,3.58401]
[1778223423494,41.74,79494.64,0.0,-0.97956,2e-05,3.58071]
[1778223428529,41.74,79496.5,0.0,-0.97952,2e-05,3.5859]
[1778223433564,41.74,79496.99,0.0,-0.97951,2e-05,3.58771]
[1778223438599,41.74,79498.15,0.0,-0.97949,2e-05,3.59115]
[1778223439606,41.74,79504.76,0.0,-0.97938,2e-05,3.60756]
[1778223446655,41.74,79506.03,0.0,-0.97935,2e-05,3.61126]
[1778223451692,41.75,79506.55,0.0,-0.97936,2e-05,3.61079]
[1778223456726,41.75,79503.13,0.0,-0.97941,2e-05,3.60275]
[1778223461761,41.75,79501.27,0.0,-0.97944,2e-05,3.59865]
[1778223466796,41.75,79501.69,0.0,-0.97943,2e-05,3.60017]
[1778223471830,41.75,79501.79,0.0,-0.97942,2e-05,3.60089]
[1778223476866,41.75,79500.93,0.0,-0.97943,2e-05,3.59925]
[1778223481902,41.75,79501.16,0.0,-0.97942,2e-05,3.60029]
[1778223486938,41.75,79501.02,0.0,-0.97942,2e-05,3.60039]
[1778223491971,41.76,79501.9,0.0,-0.97941,2e-05,3.60304]
[1778223497006,41.76,79502.08,0.0,-0.9794,2e-05,3.60392]
[1778223502044,41.76,79505.61,0.0,-0.97934,2e-05,3.61307]
[1778223508085,41.76,79502.96,0.0,-0.97938,2e-05,3.60699]
[1778223513119,41.76,79500.62,0.0,-0.97943,2e-05,3.59948]
[1778223522184,41.76,79500.78,0.0,-0.97942,2e-05,3.60074]
[1778223527221,41.76,79502.51,0.0,-0.97939,2e-05,3.60547]
[1778223532254,41.77,79506.77,0.0,-0.97931,2e-05,3.61646]
[1778223533261,41.77,79512.28,0.0,-0.97922,2e-05,3.6302]
[1778223534269,41.77,79510.09,0.0,-0.97926,2e-05,3.6248]
[1778223539303,41.77,79508.53,0.0,-0.97928,2e-05,3.6212]
[1778223544341,41.77,79510.15,0.0,-0.97925,2e-05,3.62551]
[1778223549373,41.77,79508.84,0.0,-0.97927,2e-05,3.62253]
[1778223554411,41.77,79507.16,0.0,-0.9793,2e-05,3.61864]
[1778223559443,41.77,79507.46,0.0,-0.97929,2e-05,3.61965]
[1778223564481,41.77,79504.1,0.0,-0.97935,2e-05,3.61157]
[1778223569514,41.77,79499.94,0.0,-0.97941,2e-05,3.60162]
[1778223574549,41.77,79502.37,0.0,-0.97938,2e-05,3.60577]
[1778223579585,41.77,79501.39,0.0,-0.9794,2e-05,3.60362]
[1778223584620,41.77,79500.75,0.0,-0.97941,2e-05,3.6023]
[1778223586634,41.77,79517.67,0.0,-0.97913,2e-05,3.64434]
[1778223588647,41.77,79523.45,0.0,-0.97903,2e-05,3.65869]
[1778223593684,41.77,79526.81,0.0,-0.97898,2e-05,3.6669]
[1778223598718,41.77,79525.64,0.0,-0.979,2e-05,3.66378]
[1778223602746,41.77,79515.38,0.0,-0.97917,2e-05,3.63808]
[1778223603754,41.77,79508.03,0.0,-0.97929,2e-05,3.61985]
[1778223605770,41.77,79503.43,0.0,-0.97936,2e-05,3.60857]
[1778223610803,41.77,79504.0,0.0,-0.97935,2e-05,3.61079]
[1778223615837,41.78,79503.9,0.0,-0.97933,2e-05,3.61331]
[1778223618858,41.78,79491.61,0.0,-0.97953,2e-05,3.58317]
[1778223619865,41.78,79488.09,0.0,-0.97959,2e-05,3.57462]
[1778223625908,41.78,79486.22,0.0,-0.97961,2e-05,3.57071]
[1778223627922,41.79,79479.49,0.0,-0.97972,2e-05,3.55444]
[1778223629935,41.79,79477.9,0.0,-0.97975,2e-05,3.55082]
[1778223635980,41.79,79480.35,0.0,-0.97971,2e-05,3.55549]
[1778223636985,41.79,79468.63,0.0,-0.9799,2e-05,3.52704]
[1778223637993,41.79,79466.99,0.0,-0.97992,2e-05,3.52324]
[1778223640017,41.79,79477.85,0.0,-0.97975,2e-05,3.55007]
[1778223641013,41.79,79477.78,0.0,-0.97975,2e-05,3.55004]
[1778223646050,41.79,79477.55,0.0,-0.97975,2e-05,3.55018]
[1778223651082,41.79,79478.36,0.0,-0.97973,2e-05,3.55281]
[1778223656120,41.8,79477.44,0.0,-0.97974,2e-05,3.55119]
[1778223661155,41.8,79477.89,0.0,-0.97973,2e-05,3.55294]
[1778223663169,41.8,79469.86,0.0,-0.97986,2e-05,3.53362]
[1778223668205,41.8,79470.77,0.0,-0.97984,2e-05,3.53663]
[1778223673238,41.8,79470.75,0.0,-0.97983,2e-05,3.53737]
[1778223678274,41.8,79473.39,0.0,-0.97978,2e-05,3.54459]
[1778223685226,41.81,79473.96,0.0,-0.97977,2e-05,3.54705]
[1778223690358,41.81,79472.92,0.0,-0.97978,2e-05,3.54528]
[1778223696400,41.81,79472.93,0.0,-0.97978,2e-05,3.54412]
[1778223701435,41.81,79471.86,0.0,-0.9798,2e-05,3.54231]
[1778223706470,41.82,79467.42,0.0,-0.97986,2e-05,3.53229]
[1778223707478,41.82,79461.68,0.0,-0.97995,2e-05,3.51852]
[1778223708487,41.82,79459.25,0.0,-0.97999,2e-05,3.51283]
[1778223713520,41.82,79457.05,0.0,-0.98002,2e-05,3.50856]
[1778223718555,41.82,79458.56,0.0,-0.97999,2e-05,3.51326]
[1778223719561,41.82,79465.09,0.0,-0.97988,2e-05,3.52931]
[1778223720570,41.82,79469.93,0.0,-0.9798,2e-05,3.54126]
[1778223721575,41.83,79468.56,0.0,-0.97982,2e-05,3.53807]
[1778223726610,41.83,79473.71,0.0,-0.97973,2e-05,3.5514]
[1778223728625,41.83,79473.27,0.0,-0.97974,2e-05,3.55058]
[1778223733661,41.83,79467.89,0.0,-0.97982,2e-05,3.53811]
[1778223734667,41.83,79465.16,0.0,-0.97986,2e-05,3.53177]
[1778223736681,41.83,79460.1,0.0,-0.97994,2e-05,3.51964]
[1778223738698,41.83,79455.33,0.0,-0.98002,2e-05,3.50863]
[1778223743730,41.84,79452.99,0.0,-0.98005,2e-05,3.50392]
[1778223747758,41.84,79447.34,0.0,-0.98013,2e-05,3.49108]
[1778223752792,41.84,79447.18,0.0,-0.98014,2e-05,3.48959]
[1778223757828,41.84,79445.48,0.0,-0.98016,2e-05,3.48651]
[1778223762862,41.85,79444.03,0.0,-0.98018,2e-05,3.48405]
[1778223767897,41.85,79444.09,0.0,-0.98017,2e-05,3.4852]
[1778223773939,41.85,79439.66,0.0,-0.98023,2e-05,3.4758]
[1778223778974,41.86,79438.61,0.0,-0.98024,2e-05,3.47436]
[1778223785024,41.86,79437.87,0.0,-0.98024,2e-05,3.47393]
[1778223790051,41.86,79437.29,0.0,-0.98024,2e-05,3.47369]
[1778223795089,41.87,79441.48,0.0,-0.98017,2e-05,3.48494]
[1778223798108,41.87,79449.96,0.0,-0.98003,2e-05,3.50604]
[1778223799115,41.87,79449.57,0.0,-0.98003,2e-05,3.50528]
[1778223804153,41.87,79450.05,0.0,-0.98002,2e-05,3.50734]
[1778223809187,41.87,79450.66,0.0,-0.98001,2e-05,3.5097]
[1778223811201,41.87,79445.11,0.0,-0.9801,2e-05,3.49452]
[1778223816244,41.88,79442.57,0.0,-0.98014,2e-05,3.48939]
[1778223819264,41.88,79433.5,0.0,-0.98028,2e-05,3.46821]
[1778223820272,41.88,79431.99,0.0,-0.9803,2e-05,3.46482]
[1778223826313,41.88,79431.91,0.0,-0.98029,2e-05,3.46603]
[1778223831348,41.89,79431.8,0.0,-0.98028,2e-05,3.4669]
[1778223836383,41.89,79431.46,0.0,-0.98028,2e-05,3.4672]
[1778223842426,41.89,79432.01,0.0,-0.98026,2e-05,3.46984]
[1778223847460,41.9,79433.43,0.0,-0.98023,2e-05,3.47432]
[1778223853507,41.9,79431.62,0.0,-0.98025,2e-05,3.47125]
[1778223858540,41.9,79432.31,0.0,-0.98024,2e-05,3.47395]
[1778223863575,41.91,79430.74,0.0,-0.98025,2e-05,3.47123]
[1778223868610,41.91,79431.58,0.0,-0.98023,2e-05,3.47429]
[1778223873648,41.91,79431.94,0.0,-0.98023,2e-05,3.47407]
[1778223878682,41.91,79426.14,0.0,-0.98032,2e-05,3.46123]
[1778223879690,41.91,79425.28,0.0,-0.98033,2e-05,3.45941]
[1778223884735,41.92,79428.26,0.0,-0.98027,2e-05,3.46773]
[1778223889765,41.92,79431.2,0.0,-0.98022,2e-05,3.47592]
[1778223894799,41.92,79430.86,0.0,-0.98022,2e-05,3.47622]
[1778223899838,41.93,79430.8,0.0,-0.98021,2e-05,3.4774]
[1778223904874,41.93,79431.99,0.0,-0.98018,2e-05,3.48137]
[1778223908901,41.93,79426.67,0.0,-0.98026,2e-05,3.46956]
[1778223913936,41.94,79423.79,0.0,-0.9803,2e-05,3.46398]
[1778223918971,41.94,79426.79,0.0,-0.98024,2e-05,3.4725]
[1778223924014,41.95,79427.89,0.0,-0.98022,2e-05,3.47648]
[1778223929042,41.95,79432.04,0.0,-0.98014,2e-05,3.48776]
[1778223934076,41.95,79430.54,0.0,-0.98017,2e-05,3.48335]
[1778223939112,41.96,79429.92,0.0,-0.98017,2e-05,3.48319]
[1778223942132,41.96,79425.53,0.0,-0.98023,2e-05,3.47349]
[1778223947168,41.96,79425.76,0.0,-0.98022,2e-05,3.47548]
[1778223951196,41.97,79421.5,0.0,-0.98028,2e-05,3.46647]
[1778223956230,41.97,79417.11,0.0,-0.98034,2e-05,3.45751]
[1778223959252,41.97,79410.81,0.0,-0.98043,2e-05,3.44348]
[1778223961266,41.97,79405.01,0.0,-0.98052,2e-05,3.43039]
[1778223962273,41.98,79399.92,0.0,-0.98059,2e-05,3.41869]
[1778223963280,41.98,79398.71,0.0,-0.98061,2e-05,3.4162]
[1778223967308,41.98,79395.58,0.0,-0.98065,2e-05,3.41034]
[1778223972345,41.99,79394.33,0.0,-0.98065,2e-05,3.40931]
[1778223976374,41.99,79389.3,0.0,-0.98072,2e-05,3.399]
[1778223981411,42.0,79387.2,0.0,-0.98074,2e-05,3.39602]
[1778223982416,42.0,79381.45,0.0,-0.98083,2e-05,3.3829]
[1778223983422,42.0,79377.27,0.0,-0.98089,2e-05,3.37351]
[1778223984430,42.0,79370.96,0.0,-0.98098,2e-05,3.35919]
[1778223985437,42.0,79368.73,0.0,-0.98101,2e-05,3.35443]
[1778223990472,42.01,79371.48,0.0,-0.98095,2e-05,3.36309]
[1778223994501,42.01,79373.62,0.0,-0.98092,2e-05,3.36772]
[1778223997521,42.02,79364.11,0.0,-0.98106,2e-05,3.34677]
[1778223998535,42.02,79362.48,0.0,-0.98108,2e-05,3.34341]
[1778224003564,42.02,79363.12,0.0,-0.98106,2e-05,3.34708]
[1778224007592,42.03,79370.98,0.0,-0.98093,2e-05,3.3671]
[1778224010613,42.03,79370.31,0.0,-0.98093,2e-05,3.36669]
[1778224013635,42.03,79363.71,0.0,-0.98102,2e-05,3.35244]
[1778224018671,42.04,79361.85,0.0,-0.98104,2e-05,3.3501]
[1778224022703,42.05,79350.31,0.0,-0.9812,2e-05,3.32494]
[1778224023707,42.05,79346.04,0.0,-0.98126,2e-05,3.31551]
[1778224024716,42.05,79346.21,0.0,-0.98126,2e-05,3.31636]
[1778224029752,42.05,79332.64,0.0,-0.98144,1e-05,3.28748]
[1778224030759,42.06,79325.64,0.0,-0.98154,1e-05,3.27198]
[1778224031765,42.06,79323.79,0.0,-0.98157,1e-05,3.2683]
[1778224033780,42.06,79313.39,0.0,-0.98171,1e-05,3.24575]
[1778224034786,42.06,79303.14,0.0,-0.98186,1e-05,3.22313]
[1778224035794,42.08,79297.53,0.0,-0.9819,1e-05,3.21671]
[1778224037807,42.12,79293.82,0.0,-0.98187,1e-05,3.22093]
[1778224042843,42.11,79292.93,0.0,-0.98191,1e-05,3.21573]
[1778224044859,42.11,79298.13,0.0,-0.98184,1e-05,3.22687]
[1778224046871,42.11,79307.07,0.0,-0.9817,1e-05,3.24832]
[1778224047877,42.11,79309.7,0.0,-0.98166,1e-05,3.25419]
[1778224051905,42.11,79316.65,0.0,-0.98157,1e-05,3.26751]
[1778224053919,42.11,79322.44,0.0,-0.98149,1e-05,3.28047]
[1778224057947,42.11,79326.83,0.0,-0.98142,1e-05,3.28992]
[1778224060970,42.1,79333.11,0.0,-0.98133,1e-05,3.30384]
[1778224063993,42.1,79338.97,0.0,-0.98125,2e-05,3.31677]
[1778224066006,42.1,79345.79,0.0,-0.98115,2e-05,3.33211]
[1778224069033,42.1,79337.27,0.0,-0.98128,2e-05,3.31154]
[1778224074066,42.1,79353.79,0.0,-0.98104,2e-05,3.34872]
[1778224076082,42.09,79361.92,0.0,-0.98092,2e-05,3.3671]
[1778224079101,42.09,79355.23,0.0,-0.98103,2e-05,3.35069]
[1778224084137,42.09,79356.87,0.0,-0.98101,2e-05,3.35321]
[1778224090178,42.08,79355.72,0.0,-0.98104,2e-05,3.34899]
[1778224093202,42.08,79340.43,0.0,-0.98127,2e-05,3.31289]
[1778224095215,42.08,79332.37,0.0,-0.9814,1e-05,3.29401]
[1778224097229,42.08,79327.93,0.0,-0.98147,1e-05,3.28354]
[1778224102265,42.08,79330.0,0.0,-0.98144,1e-05,3.2876]
[1778224107300,42.08,79331.01,0.0,-0.98143,1e-05,3.28925]
[1778224108308,42.08,79338.14,0.0,-0.98132,2e-05,3.30547]
[1778224109313,42.08,79344.61,0.0,-0.98123,2e-05,3.3202]
[1778224110320,42.07,79351.07,0.0,-0.98113,2e-05,3.33494]
[1778224115355,42.07,79353.31,0.0,-0.98112,2e-05,3.33699]
[1778224119383,42.07,79348.09,0.0,-0.9812,2e-05,3.32409]
[1778224124418,42.07,79348.29,0.0,-0.9812,2e-05,3.32357]
[1778224129454,42.06,79349.17,0.0,-0.9812,2e-05,3.32463]
[1778224134491,42.06,79349.59,0.0,-0.9812,2e-05,3.32459]
[1778224138519,42.06,79341.36,0.0,-0.98133,2e-05,3.30481]
[1778224139526,42.06,79341.62,0.0,-0.98132,2e-05,3.30523]
[1778224143559,42.06,79330.28,0.0,-0.9815,1e-05,3.2785]
[1778224144568,42.06,79328.42,0.0,-0.98153,1e-05,3.27411]
[1778224149604,42.05,79332.54,0.0,-0.98147,1e-05,3.28289]
[1778224154639,42.05,79337.27,0.0,-0.9814,1e-05,3.29304]
[1778224157661,42.05,79344.01,0.0,-0.98131,2e-05,3.30808]
[1778224162697,42.05,79343.83,0.0,-0.98131,2e-05,3.30679]
[1778224167730,42.05,79345.18,0.0,-0.9813,2e-05,3.30904]
[1778224172766,42.04,79346.7,0.0,-0.98129,2e-05,3.3096]
[1778224175786,42.04,79352.43,0.0,-0.98121,2e-05,3.32231]
[1778224178736,42.04,79354.9,0.0,-0.98118,2e-05,3.32741]
[1778224182836,42.04,79362.38,0.0,-0.98107,2e-05,3.3439]
[1778224183844,42.04,79362.98,0.0,-0.98106,2e-05,3.34505]
[1778224184850,42.04,79381.1,0.0,-0.98079,2e-05,3.38714]
[1778224185856,42.03,79386.92,0.0,-0.9807,2e-05,3.4005]
[1778224186863,42.03,79387.95,0.0,-0.98069,2e-05,3.40258]
[1778224191898,42.03,79385.3,0.0,-0.98074,2e-05,3.39461]
[1778224196933,42.02,79382.21,0.0,-0.9808,2e-05,3.38568]
[1778224200961,42.02,79387.25,0.0,-0.98073,2e-05,3.39615]
[1778224205996,42.02,79391.29,0.0,-0.98068,2e-05,3.40388]
[1778224211035,42.01,79392.66,0.0,-0.98067,2e-05,3.40529]
[1778224216070,42.0,79390.68,0.0,-0.98071,2e-05,3.39883]
[1778224221104,42.0,79390.72,0.0,-0.98072,2e-05,3.39716]
[1778224226141,41.99,79389.68,0.0,-0.98075,2e-05,3.39293]
[1778224227148,41.99,79383.94,0.0,-0.98084,2e-05,3.3791]
[1778224229163,41.99,79378.69,0.0,-0.98093,2e-05,3.36616]
[1778224234197,41.99,79374.67,0.0,-0.98101,2e-05,3.35284]
[1778224239233,41.98,79374.6,0.0,-0.98102,2e-05,3.35114]
[1778224244270,41.98,79378.2,0.0,-0.98098,2e-05,3.35795]
[1778224249307,41.97,79374.81,0.0,-0.98104,2e-05,3.34849]
[1778224254337,41.97,79370.58,0.0,-0.98111,2e-05,3.33712]
[1778224259372,41.96,79376.24,0.0,-0.98104,2e-05,3.34878]
[1778224264407,41.96,79366.36,0.0,-0.9812,2e-05,3.32436]
[1778224269449,41.96,79365.01,0.0,-0.98123,2e-05,3.32003]
[1778224274486,41.95,79363.93,0.0,-0.98125,2e-05,3.31636]
[1778224280528,41.95,79364.24,0.0,-0.98126,2e-05,3.31573]
[1778224281533,41.95,79370.54,0.0,-0.98116,2e-05,3.33009]
[1778224286568,41.95,79362.14,0.0,-0.9813,2e-05,3.30942]
[1778224287576,41.95,79361.26,0.0,-0.98131,2e-05,3.30718]
[1778224289589,41.94,79366.52,0.0,-0.98123,2e-05,3.31893]
[1778224290596,41.94,79367.12,0.0,-0.98123,2e-05,3.3201]
[1778224296640,41.94,79366.24,0.0,-0.98126,2e-05,3.3147]
[1778224301675,41.94,79368.41,0.0,-0.98123,2e-05,3.31863]
[1778224306709,41.93,79372.23,0.0,-0.98118,2e-05,3.32633]
[1778224308723,41.93,79378.57,0.0,-0.98109,2e-05,3.34061]
[1778224309730,41.93,79377.93,0.0,-0.9811,2e-05,3.33887]
[1778224314764,41.93,79378.24,0.0,-0.98111,2e-05,3.33833]
[1778224319801,41.92,79375.25,0.0,-0.98116,2e-05,3.33013]
[1778224320807,41.92,79380.83,0.0,-0.98108,2e-05,3.34286]
[1778224321814,41.92,79384.6,0.0,-0.98102,2e-05,3.35139]
[1778224323829,41.92,79387.8,0.0,-0.98098,2e-05,3.35828]
[1778224327857,41.92,79396.52,0.0,-0.98085,2e-05,3.37752]
[1778224328864,41.92,79396.71,0.0,-0.98085,2e-05,3.37764]
[1778224333899,41.91,79399.39,0.0,-0.98082,2e-05,3.38226]
[1778224338934,41.91,79399.07,0.0,-0.98084,2e-05,3.37981]
[1778224343969,41.9,79398.26,0.0,-0.98086,2e-05,3.37622]
[1778224349936,41.9,79398.33,0.0,-0.98087,2e-05,3.37437]
[1778224355048,41.89,79400.41,0.0,-0.98086,2e-05,3.37554]
[1778224360082,41.89,79400.5,0.0,-0.98087,2e-05,3.37407]
[1778224366124,41.88,79399.21,0.0,-0.98091,2e-05,3.36904]
[1778224371159,41.88,79400.06,0.0,-0.9809,2e-05,3.36938]
[1778224376193,41.87,79400.04,0.0,-0.98091,2e-05,3.36766]
[1778224381229,41.83,79399.06,0.0,-0.98102,2e-05,3.3523]
[1778224386264,41.8,79394.81,0.0,-0.98117,2e-05,3.32853]
[1778224391299,41.79,79393.17,0.0,-0.98122,2e-05,3.32127]
[1778224396335,41.78,79393.86,0.0,-0.98122,2e-05,3.32172]
[1778224397342,41.78,79387.48,0.0,-0.98132,2e-05,3.30668]
[1778224398348,41.78,79385.51,0.0,-0.98135,2e-05,3.30191]
[1778224399358,41.78,79381.09,0.0,-0.98142,2e-05,3.29131]
[1778224404390,41.78,79380.08,0.0,-0.98144,2e-05,3.28806]
[1778224409424,41.77,79378.95,0.0,-0.98146,2e-05,3.28452]
[1778224414459,41.77,79377.95,0.0,-0.98149,1e-05,3.27929]
[1778224416474,41.77,79363.72,0.0,-0.98171,1e-05,3.24633]
[1778224420502,41.77,79360.91,0.0,-0.98175,1e-05,3.23949]
[1778224425537,41.77,79360.82,0.0,-0.98176,1e-05,3.23881]
[1778224430572,41.77,79359.18,0.0,-0.98178,1e-05,3.23465]
[1778224432586,41.77,79347.38,0.0,-0.98196,1e-05,3.20771]
[1778224435607,41.77,79340.97,0.0,-0.98205,1e-05,3.19317]
[1778224440645,41.77,79341.07,0.0,-0.98205,1e-05,3.19334]
[1778224445681,41.77,79349.5,0.0,-0.98193,1e-05,3.21228]
[1778224449734,41.77,79354.71,0.0,-0.98185,1e-05,3.22391]
[1778224454769,41.76,79355.64,0.0,-0.98184,1e-05,3.22572]
[1778224459804,41.76,79357.05,0.0,-0.98182,1e-05,3.22865]
[1778224463834,41.76,79350.63,0.0,-0.98192,1e-05,3.21383]
[1778224468868,41.76,79347.7,0.0,-0.98196,1e-05,3.20705]
[1778224473909,41.76,79347.49,0.0,-0.98198,1e-05,3.20443]
[1778224476930,41.76,79354.38,0.0,-0.98188,1e-05,3.21997]
[1778224481964,41.76,79355.3,0.0,-0.98186,1e-05,3.22184]
[1778224486999,41.76,79359.73,0.0,-0.9818,1e-05,3.23175]
[1778224492035,41.76,79359.62,0.0,-0.9818,1e-05,3.23125]
[1778224494048,41.76,79339.12,0.0,-0.98211,1e-05,3.18469]
[1778224495065,41.76,79321.09,0.0,-0.98237,1e-05,3.14428]
[1778224496070,41.76,79322.05,0.0,-0.98235,1e-05,3.14652]
[1778224499088,41.76,79311.85,0.0,-0.9825,1e-05,3.12414]
[1778224504125,41.76,79308.65,0.0,-0.98254,1e-05,3.11774]
[1778224505131,41.76,79316.9,0.0,-0.98242,1e-05,3.13623]
[1778224506144,41.76,79322.74,0.0,-0.98233,1e-05,3.14938]
[1778224507145,41.76,79321.75,0.0,-0.98235,1e-05,3.14726]
[1778224511067,41.77,79317.8,0.0,-0.9824,1e-05,3.1389]
[1778224515200,41.77,79324.05,0.0,-0.98231,1e-05,3.15335]
[1778224517214,41.77,79326.3,0.0,-0.98227,1e-05,3.1586]
[1778224518222,41.77,79332.27,0.0,-0.98219,1e-05,3.17209]
[1778224519228,41.77,79334.96,0.0,-0.98215,1e-05,3.17821]
[1778224523258,41.77,79337.63,0.0,-0.98211,1e-05,3.18448]
[1778224526278,41.77,79330.54,0.0,-0.98221,1e-05,3.16874]
[1778224530306,41.77,79335.75,0.0,-0.98213,1e-05,3.18081]
[1778224535341,41.77,79331.29,0.0,-0.9822,1e-05,3.16927]
[1778224540375,41.77,79332.08,0.0,-0.98219,1e-05,3.17159]
[1778224545410,41.78,79333.23,0.0,-0.98217,1e-05,3.17469]
[1778224550446,41.78,79333.69,0.0,-0.98216,1e-05,3.17621]
[1778224555480,41.78,79338.68,0.0,-0.98208,1e-05,3.18791]
[1778224560517,41.78,79337.56,0.0,-0.9821,1e-05,3.18578]
[1778224565552,41.78,79331.06,0.0,-0.98219,1e-05,3.17167]
[1778224570585,41.78,79332.92,0.0,-0.98216,1e-05,3.17635]
[1778224575620,41.78,79330.62,0.0,-0.98219,1e-05,3.17171]
[1778224580655,41.79,79331.27,0.0,-0.98217,1e-05,3.17371]
[1778224582670,41.79,79324.93,0.0,-0.98226,1e-05,3.15974]
[1778224587704,41.79,79327.91,0.0,-0.98222,1e-05,3.16714]
[1778224590726,41.79,79333.3,0.0,-0.98213,1e-05,3.17963]
[1778224592739,41.79,79338.93,0.0,-0.98206,1e-05,3.19053]
[1778224595760,41.79,79344.62,0.0,-0.98198,1e-05,3.20366]
[1778224596773,41.79,79349.13,0.0,-0.98191,1e-05,3.21395]
[1778224598785,41.79,79366.07,0.0,-0.98166,1e-05,3.2526]
[1778224599790,41.79,79371.54,0.0,-0.98158,1e-05,3.26512]
[1778224604827,41.79,79368.19,0.0,-0.98163,1e-05,3.25732]
[1778224609862,41.79,79368.0,0.0,-0.98164,1e-05,3.25557]
[1778224614899,41.77,79366.53,0.0,-0.9817,1e-05,3.2461]
[1778224618927,41.76,79354.61,0.0,-0.98191,1e-05,3.21412]
[1778224619934,41.75,79350.91,0.0,-0.98197,1e-05,3.20457]
[1778224621949,41.75,79346.25,0.0,-0.98206,1e-05,3.19177]
[1778224626982,41.73,79345.65,0.0,-0.9821,1e-05,3.18485]
[1778224632019,41.71,79342.89,0.0,-0.98218,1e-05,3.17313]
[1778224633027,41.71,79335.47,0.0,-0.98229,1e-05,3.15538]
[1778224634033,41.71,79334.35,0.0,-0.98232,1e-05,3.15181]
[1778224640077,41.69,79336.55,0.0,-0.98233,1e-05,3.15048]
[1778224642090,41.68,79330.57,0.0,-0.98242,1e-05,3.13505]
[1778224644104,41.68,79339.65,0.0,-0.98231,1e-05,3.15333]
[1778224645112,41.67,79339.32,0.0,-0.98232,1e-05,3.15155]
[1778224650149,41.66,79339.24,0.0,-0.98235,1e-05,3.14619]
[1778224653177,41.65,79345.83,0.0,-0.98229,1e-05,3.15588]
[1778224658203,41.63,79337.39,0.0,-0.98245,1e-05,3.13179]
[1778224659209,41.63,79335.25,0.0,-0.98248,1e-05,3.12602]
[1778224664245,41.62,79337.56,0.0,-0.98248,1e-05,3.12624]
[1778224669280,41.6,79334.6,0.0,-0.98256,1e-05,3.1148]
[1778224674316,41.59,79340.4,0.0,-0.9825,1e-05,3.12296]
[1778224675321,41.59,79346.44,0.0,-0.98242,1e-05,3.13549]
[1778224676327,41.58,79350.8,0.0,-0.98237,1e-05,3.14427]
[1778224678343,41.58,79355.61,0.0,-0.98231,1e-05,3.15305]
[1778224682372,41.56,79359.81,0.0,-0.98228,1e-05,3.1584]
[1778224683377,41.56,79373.47,0.0,-0.98208,1e-05,3.18821]
[1778224684385,41.56,79375.67,0.0,-0.98206,1e-05,3.19211]
[1778224689419,41.54,79373.45,0.0,-0.98213,1e-05,3.18162]
[1778224692437,41.53,79368.15,0.0,-0.98223,1e-05,3.16643]
[1778224694454,41.53,79359.62,0.0,-0.98236,1e-05,3.14515]
[1778224695463,41.52,79356.87,0.0,-0.98241,1e-05,3.13797]
[1778224700497,41.51,79350.8,0.0,-0.98253,1e-05,3.11943]
[1778224702417,41.5,79348.52,0.0,-0.98258,1e-05,3.11243]
[1778224707546,41.49,79347.27,0.0,-0.98262,1e-05,3.10493]
[1778224712584,41.48,79349.81,0.0,-0.98263,1e-05,3.10395]
[1778224717618,41.46,79350.85,0.0,-0.98264,1e-05,3.10161]
[1778224722654,41.45,79350.61,0.0,-0.98268,1e-05,3.09644]
[1778224726684,41.44,79344.11,0.0,-0.9828,1e-05,3.07747]
[1778224731717,41.42,79342.85,0.0,-0.98285,1e-05,3.07027]
[1778224736751,41.41,79340.63,0.0,-0.98291,1e-05,3.06102]
[1778224739773,41.4,79331.94,0.0,-0.98305,1e-05,3.03939]
[1778224742793,41.39,79343.46,0.0,-0.9829,1e-05,3.06226]
[1778224747831,41.38,79347.34,0.0,-0.98287,1e-05,3.06652]
[1778224752864,41.37,79347.18,0.0,-0.9829,1e-05,3.06187]
[1778224753871,41.37,79353.71,0.0,-0.98282,1e-05,3.07543]
[1778224758905,41.35,79353.64,0.0,-0.98285,1e-05,3.07087]
[1778224759913,41.35,79348.33,0.0,-0.98293,1e-05,3.05828]
[1778224764948,41.34,79344.46,0.0,-0.98301,1e-05,3.04559]
[1778224769982,41.33,79347.51,0.0,-0.98299,1e-05,3.04816]
[1778224775020,41.31,79348.88,0.0,-0.98301,1e-05,3.0451]
[1778224778039,41.31,79343.5,0.0,-0.9831,1e-05,3.03085]
[1778224783073,41.3,79345.9,0.0,-0.98309,1e-05,3.03221]
[1778224788108,41.28,79346.81,0.0,-0.98311,1e-05,3.03027]
[1778224793144,41.27,79342.66,0.0,-0.98319,1e-05,3.0173]
[1778224798179,41.26,79340.52,0.0,-0.98325,1e-05,3.00889]
[1778224803215,41.25,79339.16,0.0,-0.98329,1e-05,3.00224]
[1778224805230,41.25,79345.25,0.0,-0.98321,1e-05,3.0141]
[1778224806238,41.24,79354.0,0.0,-0.98309,1e-05,3.03254]
[1778224807242,41.24,79355.61,0.0,-0.98308,1e-05,3.0353]
[1778224808248,41.24,79361.8,0.0,-0.98299,1e-05,3.04815]
[1778224809256,41.24,79363.58,0.0,-0.98297,1e-05,3.05128]
[1778224814290,41.22,79369.79,0.0,-0.98291,1e-05,3.06095]
[1778224819332,41.21,79368.09,0.0,-0.98296,1e-05,3.05309]
[1778224824368,41.2,79367.61,0.0,-0.983,1e-05,3.04799]
[1778224828396,41.19,79372.83,0.0,-0.98294,1e-05,3.05633]
[1778224830411,41.19,79380.16,0.0,-0.98285,1e-05,3.07095]
[1778224831417,41.18,79389.56,0.0,-0.98273,1e-05,3.08907]
[1778224832425,41.18,79387.88,0.0,-0.98276,1e-05,3.08444]
[1778224837460,41.17,79380.52,0.0,-0.9829,1e-05,3.06374]
[1778224840482,41.16,79371.28,0.0,-0.98304,1e-05,3.04077]
[1778224842496,41.16,79366.2,0.0,-0.98313,1e-05,3.02795]
[1778224843502,41.15,79366.92,0.0,-0.98312,1e-05,3.02874]
[1778224846524,41.15,79360.64,0.0,-0.98322,1e-05,3.0126]
[1778224851558,41.14,79361.0,0.0,-0.98324,1e-05,3.00954]
[1778224856593,41.12,79361.25,0.0,-0.98327,1e-05,3.00632]
[1778224861630,41.11,79363.84,0.0,-0.98325,1e-05,3.00819]
[1778224866663,41.1,79360.69,0.0,-0.98332,1e-05,2.99754]
[1778224871698,41.09,79360.99,0.0,-0.98334,1e-05,2.99451]
[1778224876733,41.08,79361.72,0.0,-0.98336,1e-05,2.99245]
[1778224881768,41.07,79361.91,0.0,-0.98338,1e-05,2.98925]
[1778224882775,41.07,79352.45,0.0,-0.98351,1e-05,2.96795]
[1778224883782,41.06,79350.43,0.0,-0.98354,1e-05,2.96289]
[1778224884789,41.06,79340.33,0.0,-0.98369,1e-05,2.9404]
[1778224885797,41.06,79341.9,0.0,-0.98367,1e-05,2.94316]
[1778224887810,41.06,79336.16,0.0,-0.98376,1e-05,2.92953]
[1778224888819,41.06,79335.52,0.0,-0.98377,1e-05,2.92755]
[1778224892845,41.05,79346.73,0.0,-0.98364,1e-05,2.94736]
[1778224893853,41.05,79347.86,0.0,-0.98363,1e-05,2.94916]
[1778224895867,41.04,79354.83,0.0,-0.98354,1e-05,2.96294]
[1778224898887,41.03,79346.57,0.0,-0.98367,1e-05,2.94243]
[1778224903922,41.02,79344.75,0.0,-0.98372,1e-05,2.93538]
[1778224908957,41.02,79342.97,0.0,-0.98376,1e-05,2.92846]
[1778224912985,41.01,79345.58,0.0,-0.98374,1e-05,2.93161]
[1778224918021,41.0,79349.82,0.0,-0.98371,1e-05,2.93757]
[1778224923055,40.99,79351.21,0.0,-0.98371,1e-05,2.93734]
[1778224928090,40.98,79349.78,0.0,-0.98375,1e-05,2.93111]
[1778224933131,40.97,79342.48,0.0,-0.98387,1e-05,2.91237]
[1778224934137,40.97,79337.37,0.0,-0.98394,1e-05,2.90143]
[1778224936150,40.97,79335.89,0.0,-0.98397,1e-05,2.89655]
[1778224938165,40.96,79327.33,0.0,-0.98409,1e-05,2.87722]
[1778224943200,40.95,79324.87,0.0,-0.98414,1e-05,2.86938]
[1778224946221,40.95,79330.33,0.0,-0.98408,1e-05,2.87939]
[1778224951255,40.94,79327.96,0.0,-0.98414,1e-05,2.86992]
[1778224956291,40.93,79324.33,0.0,-0.9842,1e-05,2.85974]
[1778224957298,40.93,79324.43,0.0,-0.9842,1e-05,2.85949]
[1778224961326,40.93,79319.4,0.0,-0.98428,1e-05,2.84703]
[1778224965354,40.92,79333.7,0.0,-0.9841,1e-05,2.8755]
[1778224966361,40.92,79335.94,0.0,-0.98407,1e-05,2.87976]
[1778224971398,40.91,79337.94,0.0,-0.98406,1e-05,2.88148]
[1778224976434,40.9,79334.28,0.0,-0.98413,1e-05,2.8712]
[1778224978448,40.9,79330.03,0.0,-0.98419,1e-05,2.86123]
[1778224981472,40.9,79320.25,0.0,-0.98433,1e-05,2.83922]
[1778224982481,40.9,79314.74,0.0,-0.98441,1e-05,2.82721]
[1778224983484,40.89,79313.49,0.0,-0.98443,1e-05,2.82418]
[1778224984492,40.89,79321.08,0.0,-0.98433,1e-05,2.83973]
[1778224985497,40.89,79323.88,0.0,-0.98429,1e-05,2.8452]
[1778224988518,40.89,79324.85,0.0,-0.98429,1e-05,2.84592]
[1778224992547,40.88,79318.87,0.0,-0.98438,1e-05,2.8316]
[1778224995567,40.88,79310.15,0.0,-0.9845,1e-05,2.81207]
[1778224997581,40.88,79306.39,0.0,-0.98456,1e-05,2.80343]
[1778225002616,40.87,79305.01,0.0,-0.98459,1e-05,2.79867]
[1778225007651,40.87,79305.0,0.0,-0.9846,1e-05,2.79679]
[1778225012686,40.86,79307.14,0.0,-0.98459,1e-05,2.79751]
[1778225017727,40.85,79309.91,0.0,-0.98457,1e-05,2.80143]
[1778225022762,40.85,79309.44,0.0,-0.98459,1e-05,2.7986]
[1778225027796,40.84,79313.44,0.0,-0.98455,1e-05,2.8051]
[1778225032832,40.84,79314.6,0.0,-0.98454,1e-05,2.80564]
[1778225038874,40.83,79312.55,0.0,-0.98459,1e-05,2.79917]
[1778225042901,40.83,79307.44,0.0,-0.98466,1e-05,2.78712]
[1778225046929,40.82,79303.71,0.0,-0.98472,1e-05,2.77804]
[1778225051965,40.82,79295.38,0.0,-0.98484,1e-05,2.7592]
[1778225052971,40.82,79286.35,0.0,-0.98496,1e-05,2.74033]
[1778225053979,40.81,79283.38,0.0,-0.985,1e-05,2.73398]
[1778225057012,40.81,79276.93,0.0,-0.98508,1e-05,2.72006]
[1778225062035,40.81,79278.16,0.0,-0.98508,1e-05,2.72117]
[1778225067073,40.8,79274.36,0.0,-0.98513,1e-05,2.71227]
[1778225073115,40.8,79274.95,0.0,-0.98514,1e-05,2.71036]
[1778225078149,40.8,79275.96,0.0,-0.98514,1e-05,2.71155]
[1778225079156,40.8,79282.02,0.0,-0.98506,1e-05,2.72346]
[1778225084191,40.79,79281.62,0.0,-0.98507,1e-05,2.72144]
[1778225089226,40.79,79280.99,0.0,-0.98509,1e-05,2.71893]
[1778225094262,40.78,79280.02,0.0,-0.98511,1e-05,2.71575]
[1778225099295,40.78,79275.15,0.0,-0.98518,1e-05,2.70466]
[1778225104335,40.78,79275.04,0.0,-0.98519,1e-05,2.70332]
[1778225109368,40.77,79276.61,0.0,-0.98517,1e-05,2.70543]
[1778225114403,40.77,79272.69,0.0,-0.98523,1e-05,2.69645]
[1778225119440,40.77,79272.97,0.0,-0.98523,1e-05,2.69603]
[1778225124475,40.77,79272.45,0.0,-0.98524,1e-05,2.69434]
[1778225127494,40.77,79269.06,0.0,-0.98529,1e-05,2.68743]
[1778225130522,40.76,79263.52,0.0,-0.98536,1e-05,2.67591]
[1778225134546,40.76,79250.68,0.0,-0.98553,1e-05,2.64775]
[1778225135553,40.76,79250.25,0.0,-0.98554,1e-05,2.64679]
[1778225137566,40.76,79259.69,0.0,-0.98542,1e-05,2.66552]
[1778225138574,40.76,79261.0,0.0,-0.98541,1e-05,2.66803]
[1778225142602,40.76,79256.81,0.0,-0.98546,1e-05,2.65913]
[1778225145623,40.76,79266.81,0.0,-0.98534,1e-05,2.67927]
[1778225146629,40.76,79268.23,0.0,-0.98532,1e-05,2.68217]
[1778225151663,40.76,79267.92,0.0,-0.98532,1e-05,2.68168]
[1778225156700,40.76,79267.14,0.0,-0.98534,1e-05,2.67945]
[1778225161733,40.76,79265.41,0.0,-0.98536,1e-05,2.67531]
[1778225163747,40.76,79273.23,0.0,-0.98526,1e-05,2.6909]
[1778225164754,40.76,79275.52,0.0,-0.98524,1e-05,2.69539]
[1778225166769,40.75,79268.19,0.0,-0.98533,1e-05,2.68024]
[1778225167775,40.75,79265.07,0.0,-0.98537,1e-05,2.67381]
[1778225169790,40.75,79265.0,0.0,-0.98537,1e-05,2.67344]
[1778225174830,40.75,79259.62,0.0,-0.98545,1e-05,2.66205]
[1778225176840,40.75,79258.54,0.0,-0.98546,1e-05,2.65969]
[1778225181876,40.75,79259.2,0.0,-0.98545,1e-05,2.66058]
[1778225186917,40.75,79258.81,0.0,-0.98546,1e-05,2.65938]
[1778225191952,40.75,79260.59,0.0,-0.98545,1e-05,2.66077]
[1778225196988,40.75,79262.43,0.0,-0.98543,1e-05,2.66407]
[1778225202024,40.74,79263.53,0.0,-0.98542,1e-05,2.66588]
[1778225204039,40.74,79270.05,0.0,-0.98534,1e-05,2.67886]
[1778225205045,40.74,79272.75,0.0,-0.98531,1e-05,2.68422]
[1778225207062,40.74,79278.82,0.0,-0.98523,1e-05,2.69628]
[1778225212094,40.74,79282.04,0.0,-0.98519,1e-05,2.70215]
[1778225213100,40.74,79280.63,0.0,-0.98521,1e-05,2.69913]
[1778225218139,40.74,79280.02,0.0,-0.98522,1e-05,2.69713]
[1778225223173,40.74,79278.19,0.0,-0.98525,1e-05,2.69268]
[1778225228208,40.73,79280.79,0.0,-0.98522,1e-05,2.69724]
[1778225231233,40.73,79290.21,0.0,-0.98511,1e-05,2.71594]
[1778225232240,40.73,79292.56,0.0,-0.98508,1e-05,2.72035]
[1778225234253,40.73,79287.43,0.0,-0.98515,1e-05,2.70949]
[1778225236269,40.73,79281.16,0.0,-0.98523,1e-05,2.6964]
[1778225239286,40.73,79285.72,0.0,-0.98517,1e-05,2.70515]
[1778225243314,40.72,79293.09,0.0,-0.98509,1e-05,2.7194]
[1778225246335,40.72,79296.86,0.0,-0.98504,1e-05,2.72645]
[1778225251370,40.72,79296.63,0.0,-0.98506,1e-05,2.72297]
[1778225256405,40.71,79296.19,0.0,-0.98507,1e-05,2.72087]
[1778225261441,40.71,79296.24,0.0,-0.98508,1e-05,2.71976]
[1778225267483,40.71,79297.25,0.0,-0.98508,1e-05,2.72036]
[1778225272517,40.7,79295.44,0.0,-0.98511,1e-05,2.71546]
[1778225277552,40.7,79295.76,0.0,-0.98511,1e-05,2.71492]
[1778225282588,40.7,79296.24,0.0,-0.98511,1e-05,2.71472]
[1778225287622,40.69,79297.07,0.0,-0.98511,1e-05,2.71522]
[1778225292657,40.69,79300.47,0.0,-0.98508,1e-05,2.72095]
[1778225296685,40.68,79296.16,0.0,-0.98514,1e-05,2.7112]
[1778225301720,40.68,79296.68,0.0,-0.98514,1e-05,2.71116]
[1778225305756,40.68,79307.32,0.0,-0.98501,1e-05,2.73207]
[1778225306757,40.68,79312.47,0.0,-0.98494,1e-05,2.74241]
[1778225311790,40.67,79313.14,0.0,-0.98495,1e-05,2.74067]
[1778225316825,40.67,79312.52,0.0,-0.98497,1e-05,2.73812]
[1778225318843,40.67,79304.46,0.0,-0.98507,1e-05,2.72108]
[1778225319849,40.67,79302.36,0.0,-0.9851,1e-05,2.71656]
[1778225321861,40.67,79300.77,0.0,-0.98512,1e-05,2.71289]
[1778225326895,40.66,79299.46,0.0,-0.98515,1e-05,2.70926]
[1778225332938,40.66,79300.94,0.0,-0.98514,1e-05,2.71116]
[1778225335958,40.66,79307.16,0.0,-0.98506,1e-05,2.72334]
[1778225336965,40.66,79308.68,0.0,-0.98504,1e-05,2.72625]
[1778225340993,40.65,79308.93,0.0,-0.98504,1e-05,2.7259]
[1778225346029,40.65,79310.19,0.0,-0.98503,1e-05,2.72736]
[1778225351063,40.65,79308.02,0.0,-0.98507,1e-05,2.72175]
[1778225356098,40.64,79307.5,0.0,-0.98508,1e-05,2.71954]
[1778225361134,40.64,79307.79,0.0,-0.98509,1e-05,2.71899]
[1778225366169,40.64,79310.74,0.0,-0.98506,1e-05,2.72388]
[1778225368182,40.64,79311.35,0.0,-0.98505,1e-05,2.72463]
[1778225373217,40.63,79315.74,0.0,-0.98501,1e-05,2.73056]
[1778225378253,40.63,79316.53,0.0,-0.98501,1e-05,2.73086]
[1778225382280,40.62,79323.13,0.0,-0.98493,1e-05,2.74337]
[1778225384294,40.62,79324.4,0.0,-0.98492,1e-05,2.74541]
[1778225385302,40.62,79332.03,0.0,-0.98482,1e-05,2.7609]
[1778225387232,40.62,79338.07,0.0,-0.98475,1e-05,2.77279]
[1778225391345,40.61,79341.67,0.0,-0.98471,1e-05,2.77892]
[1778225396383,40.61,79345.73,0.0,-0.98467,1e-05,2.78565]
[1778225401417,40.6,79349.7,0.0,-0.98463,1e-05,2.79181]
[1778225403430,40.6,79360.45,0.0,-0.98449,1e-05,2.81402]
[1778225404439,40.6,79355.7,0.0,-0.98456,1e-05,2.80326]
[1778225409474,40.59,79360.88,0.0,-0.9845,1e-05,2.8123]
[1778225414509,40.59,79360.51,0.0,-0.98451,1e-05,2.80998]
[1778225416520,40.59,79366.04,0.0,-0.98445,1e-05,2.82048]
[1778225419542,40.58,79371.08,0.0,-0.98439,1e-05,2.82992]
[1778225422562,40.58,79382.76,0.0,-0.98424,1e-05,2.85345]
[1778225424577,40.58,79388.65,0.0,-0.98417,1e-05,2.86509]
[1778225428604,40.57,79394.15,0.0,-0.9841,1e-05,2.87497]
[1778225434648,40.56,79395.71,0.0,-0.98411,1e-05,2.87358]
[1778225437667,40.56,79402.81,0.0,-0.98402,1e-05,2.88738]
[1778225442703,40.51,79401.88,0.0,-0.98414,1e-05,2.86973]
[1778225445725,40.47,79406.4,0.0,-0.98417,1e-05,2.86507]
[1778225448745,40.44,79409.47,0.0,-0.98419,1e-05,2.86158]
[1778225450761,40.43,79403.96,0.0,-0.98427,1e-05,2.84889]
[1778225455796,40.43,79404.9,0.0,-0.98427,1e-05,2.8486]
[1778225460830,40.42,79406.8,0.0,-0.98426,1e-05,2.85033]
[1778225465864,40.41,79402.35,0.0,-0.98434,1e-05,2.83854]
[1778225470900,40.41,79403.26,0.0,-0.98434,1e-05,2.8382]
[1778225475934,40.4,79402.28,0.0,-0.98437,1e-05,2.83382]
[1778225480970,40.39,79400.89,0.0,-0.9844,1e-05,2.82859]
[1778225481978,40.39,79413.51,0.0,-0.98423,1e-05,2.85504]
[1778225482986,40.39,79413.51,0.0,-0.98424,1e-05,2.85456]
[1778225483991,40.39,79412.63,0.0,-0.98425,1e-05,2.85218]
[1778225490036,40.38,79414.15,0.0,-0.98425,1e-05,2.8525]
[1778225495070,40.37,79414.18,0.0,-0.98428,1e-05,2.8483]
[1778225500105,40.36,79415.92,0.0,-0.98427,1e-05,2.84966]
[1778225504133,40.36,79427.84,0.0,-0.98412,1e-05,2.87333]
[1778225505142,40.36,79434.21,0.0,-0.98403,1e-05,2.88656]
[1778225506146,40.36,79436.32,0.0,-0.98401,1e-05,2.89059]
[1778225511182,40.35,79432.99,0.0,-0.98407,1e-05,2.88079]
[1778225513197,40.34,79438.3,0.0,-0.98401,1e-05,2.89123]
[1778225516217,40.34,79441.16,0.0,-0.98398,1e-05,2.89583]
[1778225521253,40.33,79444.96,0.0,-0.98394,1e-05,2.90137]
[1778225524274,40.33,79450.41,0.0,-0.98388,1e-05,2.91156]
[1778225529309,40.32,79456.09,0.0,-0.98382,1e-05,2.92112]
[1778225534343,40.31,79462.43,0.0,-0.98375,1e-05,2.93213]
[1778225539379,40.3,79466.79,0.0,-0.9837,1e-05,2.93881]
[1778225542401,40.28,79474.54,0.0,-0.98364,1e-05,2.94887]
[1778225544415,40.25,79478.26,0.0,-0.98366,1e-05,2.9454]
[1778225548444,40.2,79486.46,0.0,-0.98366,1e-05,2.94598]
[1778225551467,40.15,79490.01,0.0,-0.98373,1e-05,2.93529]
[1778225555495,40.13,79468.68,0.0,-0.98407,1e-05,2.88184]
[1778225556501,40.13,79462.52,0.0,-0.98416,1e-05,2.86807]
[1778225558428,40.12,79468.11,0.0,-0.98409,1e-05,2.87935]
[1778225563551,40.12,79481.08,0.0,-0.98392,1e-05,2.90542]
[1778225564557,40.11,79484.51,0.0,-0.98388,1e-05,2.91245]
[1778225569593,40.11,79483.9,0.0,-0.9839,1e-05,2.90875]
[1778225574629,40.1,79484.93,0.0,-0.9839,1e-05,2.90824]
[1778225579667,40.09,79486.44,0.0,-0.9839,1e-05,2.90931]
[1778225584701,40.09,79490.67,0.0,-0.98385,1e-05,2.91631]
[1778225589735,40.08,79496.46,0.0,-0.98379,1e-05,2.92671]
[1778225594769,40.07,79501.09,0.0,-0.98374,1e-05,2.9345]
[1778225599804,40.07,79500.76,0.0,-0.98376,1e-05,2.93135]
[1778225602825,40.06,79505.09,0.0,-0.98371,1e-05,2.9394]
[1778225607860,40.05,79500.73,0.0,-0.98378,1e-05,2.92731]
[1778225612896,40.05,79494.68,0.0,-0.9839,1e-05,2.90969]
[1778225617930,40.04,79484.93,0.0,-0.98404,1e-05,2.88611]
[1778225624980,40.03,79485.56,0.0,-0.98406,1e-05,2.88457]
[1778225632028,40.02,79488.15,0.0,-0.98404,1e-05,2.88748]
[1778225634043,40.02,79494.49,0.0,-0.98395,1e-05,2.90056]
[1778225635049,40.02,79501.39,0.0,-0.98386,1e-05,2.91527]
[1778225636056,40.02,79500.77,0.0,-0.98387,1e-05,2.91349]
[1778225641096,40.01,79500.16,0.0,-0.98389,1e-05,2.91006]
[1778225644116,40.01,79504.98,0.0,-0.98384,1e-05,2.91934]
[1778225649150,40.0,79501.71,0.0,-0.9839,1e-05,2.90994]
[1778225654186,40.0,79499.55,0.0,-0.98394,1e-05,2.90296]
[1778225659221,39.99,79496.97,0.0,-0.98399,1e-05,2.89506]
[1778225664255,39.98,79494.67,0.0,-0.98404,1e-05,2.88778]
[1778225669295,39.98,79490.85,0.0,-0.9841,1e-05,2.87725]
[1778225676344,39.97,79489.52,0.0,-0.98415,1e-05,2.86943]
[1778225679366,39.96,79481.99,0.0,-0.98426,1e-05,2.85182]
[1778225680372,39.96,79477.77,0.0,-0.98432,1e-05,2.84231]
[1778225685417,39.96,79478.85,0.0,-0.98432,1e-05,2.84268]
[1778225690447,39.95,79481.14,0.0,-0.9843,1e-05,2.84564]
[1778225695481,39.94,79481.12,0.0,-0.98432,1e-05,2.84365]
[1778225700516,39.94,79481.57,0.0,-0.98432,1e-05,2.84267]
[1778225705551,39.93,79480.79,0.0,-0.98434,1e-05,2.83904]
[1778225710587,39.93,79481.92,0.0,-0.98434,1e-05,2.83955]
[1778225713607,39.92,79482.68,0.0,-0.98434,1e-05,2.84007]
[1778225719573,39.92,79485.43,0.0,-0.98431,1e-05,2.84391]
[1778225724685,39.91,79487.91,0.0,-0.98429,1e-05,2.84759]
[1778225725692,39.91,79493.41,0.0,-0.98422,1e-05,2.85915]
[1778225726700,39.91,79496.4,0.0,-0.98418,1e-05,2.86529]
[1778225728713,39.91,79499.3,0.0,-0.98414,1e-05,2.87085]
[1778225731733,39.9,79506.14,0.0,-0.98407,1e-05,2.88271]
[1778225734755,39.9,79499.82,0.0,-0.98416,1e-05,2.86775]
[1778225735762,39.9,79499.28,0.0,-0.98417,1e-05,2.86619]
[1778225740798,39.89,79497.52,0.0,-0.98421,1e-05,2.86011]
[1778225746840,39.89,79498.84,0.0,-0.98421,1e-05,2.86062]
[1778225751874,39.88,79497.59,0.0,-0.98424,1e-05,2.85596]
[1778225756909,39.87,79498.31,0.0,-0.98424,1e-05,2.85551]
[1778225761944,39.87,79497.15,0.0,-0.98427,1e-05,2.851]
[1778225766979,39.86,79496.8,0.0,-0.98429,1e-05,2.84824]
[1778225771008,39.86,79490.64,0.0,-0.98438,1e-05,2.83336]
[1778225772017,39.86,79484.82,0.0,-0.98446,1e-05,2.82048]
[1778225777051,39.85,79485.65,0.0,-0.98446,1e-05,2.82047]
[1778225782087,39.85,79482.94,0.0,-0.98451,1e-05,2.81287]
[1778225787123,39.84,79481.07,0.0,-0.98455,1e-05,2.80714]
[1778225792157,39.84,79476.59,0.0,-0.98463,1e-05,2.79403]
[1778225797192,39.83,79477.36,0.0,-0.98463,1e-05,2.794]
[1778225802226,39.83,79477.17,0.0,-0.98464,1e-05,2.79191]
[1778225807261,39.82,79478.58,0.0,-0.98463,1e-05,2.79325]
[1778225809276,39.82,79484.3,0.0,-0.98456,1e-05,2.80481]
[1778225810284,39.82,79488.58,0.0,-0.98451,1e-05,2.81363]
[1778225812297,39.82,79490.7,0.0,-0.98448,1e-05,2.81743]
[1778225817332,39.81,79493.41,0.0,-0.98446,1e-05,2.82136]
[1778225822369,39.8,79497.58,0.0,-0.98441,1e-05,2.82842]
[1778225824382,39.8,79503.38,0.0,-0.98434,1e-05,2.84015]
[1778225829417,39.8,79504.73,0.0,-0.98433,1e-05,2.84104]
[1778225835459,39.79,79505.68,0.0,-0.98434,1e-05,2.84067]
[1778225840495,39.78,79508.74,0.0,-0.98431,1e-05,2.84531]
[1778225845529,39.78,79513.26,0.0,-0.98426,1e-05,2.85315]
[1778225850565,39.77,79516.13,0.0,-0.98423,1e-05,2.85747]
[1778225853586,39.77,79521.84,0.0,-0.98417,1e-05,2.86686]
[1778225858620,39.76,79524.08,0.0,-0.98415,1e-05,2.86981]
[1778225870705,39.75,79525.51,0.0,-0.98416,1e-05,2.8684]
[1778225876750,39.74,79529.58,0.0,-0.98412,1e-05,2.87505]
[1778225885809,39.73,79530.43,0.0,-0.98413,1e-05,2.87361]
[1778225891853,39.73,79531.23,0.0,-0.98413,1e-05,2.87323]
[1778225896888,39.72,79530.98,0.0,-0.98415,1e-05,2.87093]
[1778225900916,39.72,79525.63,0.0,-0.98423,1e-05,2.85792]
[1778225901927,39.71,79524.95,0.0,-0.98424,1e-05,2.85581]
[1778225906959,39.71,79523.55,0.0,-0.98427,1e-05,2.85122]
[1778225911996,39.71,79522.35,0.0,-0.98431,1e-05,2.84521]
[1778225916023,39.7,79528.86,0.0,-0.98422,1e-05,2.85811]
[1778225921059,39.7,79526.75,0.0,-0.98426,1e-05,2.85192]
[1778225931128,39.69,79526.98,0.0,-0.98428,1e-05,2.84929]
[1778225939184,39.68,79525.36,0.0,-0.98432,1e-05,2.8433]
[1778225944218,39.68,79526.27,0.0,-0.98432,1e-05,2.84375]
[1778225949253,39.67,79523.19,0.0,-0.98437,1e-05,2.83555]
[1778225955297,39.67,79521.92,0.0,-0.9844,1e-05,2.83099]
[1778225960331,39.66,79518.4,0.0,-0.98446,1e-05,2.82191]
[1778225965367,39.66,79517.74,0.0,-0.98447,1e-05,2.81903]
[1778225969394,39.62,79510.78,0.0,-0.98466,1e-05,2.79004]
[1778225974431,39.57,79510.19,0.0,-0.98476,1e-05,2.77324]
[1778225979465,39.51,79511.11,0.0,-0.9849,1e-05,2.75245]
[1778225984500,39.42,79509.44,0.0,-0.98511,1e-05,2.719]
[1778225989535,39.4,79509.86,0.0,-0.98513,1e-05,2.71538]
[1778225999606,39.38,79511.82,0.0,-0.98516,1e-05,2.71056]
[1778226009680,39.35,79511.41,0.0,-0.98522,1e-05,2.70091]
[1778226015722,39.33,79512.42,0.0,-0.98524,1e-05,2.69785]
[1778226021763,39.32,79516.05,0.0,-0.98523,1e-05,2.70035]
[1778226026798,39.3,79518.12,0.0,-0.98523,1e-05,2.70046]
[1778226031834,39.29,79518.73,0.0,-0.98526,1e-05,2.69574]
[1778226036868,39.28,79520.34,0.0,-0.98526,1e-05,2.69494]
[1778226042910,39.26,79521.96,0.0,-0.98527,1e-05,2.69333]
[1778226047956,39.25,79520.73,0.0,-0.98532,1e-05,2.68663]
[1778226050986,39.25,79526.99,0.0,-0.98524,1e-05,2.69815]
[1778226051984,39.24,79541.36,0.0,-0.98506,1e-05,2.72766]
[1778226052988,39.24,79543.35,0.0,-0.98503,1e-05,2.73171]
[1778226057018,39.24,79547.97,0.0,-0.98497,1e-05,2.74115]
[1778226062050,39.23,79549.75,0.0,-0.98497,1e-05,2.74112]
[1778226067085,39.22,79551.17,0.0,-0.98499,1e-05,2.73956]
[1778226072124,39.2,79552.06,0.0,-0.985,1e-05,2.7369]
[1778226077159,39.19,79552.65,0.0,-0.98502,1e-05,2.73364]
[1778226082194,39.18,79552.78,0.0,-0.98505,1e-05,2.72944]
[1778226087230,39.16,79554.02,0.0,-0.98506,1e-05,2.72761]
[1778226092264,39.15,79557.28,0.0,-0.98505,1e-05,2.72904]
[1778226097300,39.15,79557.59,0.0,-0.98505,1e-05,2.72923]
[1778226101327,39.15,79561.19,0.0,-0.98501,1e-05,2.73647]
[1778226104356,39.15,79565.49,0.0,-0.98495,1e-05,2.74527]
[1778226107380,39.14,79571.72,0.0,-0.98488,1e-05,2.75653]
[1778226113421,39.14,79573.59,0.0,-0.98487,1e-05,2.75804]
[1778226118456,39.13,79570.45,0.0,-0.98492,1e-05,2.74966]
[1778226123490,39.11,79570.06,0.0,-0.98496,1e-05,2.74324]
[1778226128525,39.02,79570.74,0.0,-0.98515,1e-05,2.71452]
[1778226134567,39.01,79568.3,0.0,-0.98521,1e-05,2.70393]
[1778226139603,38.99,79569.61,0.0,-0.98522,1e-05,2.70227]
[1778226144637,38.98,79570.73,0.0,-0.98524,1e-05,2.70026]
[1778226147659,38.97,79565.21,0.0,-0.98533,1e-05,2.68599]
[1778226149672,38.97,79559.72,0.0,-0.9854,1e-05,2.67356]
[1778226154708,38.97,79561.03,0.0,-0.9854,1e-05,2.67447]
[1778226159743,38.97,79563.83,0.0,-0.98536,1e-05,2.6803]
[1778226164779,38.97,79565.93,0.0,-0.98533,1e-05,2.68466]
[1778226170820,38.97,79567.41,0.0,-0.98531,1e-05,2.68769]
[1778226175856,38.97,79564.78,0.0,-0.98535,1e-05,2.68206]
[1778226180893,38.97,79561.84,0.0,-0.98539,1e-05,2.67582]
[1778226185927,38.97,79557.6,0.0,-0.98544,1e-05,2.66695]
[1778226190962,38.97,79562.87,0.0,-0.98537,1e-05,2.67811]
[1778226195997,38.97,79563.09,0.0,-0.98537,1e-05,2.67858]
[1778226201033,38.97,79562.1,0.0,-0.98538,1e-05,2.67651]
[1778226208082,38.97,79561.39,0.0,-0.98539,1e-05,2.67504]
[1778226210098,38.97,79553.1,0.0,-0.9855,1e-05,2.65767]
[1778226215132,38.97,79553.27,0.0,-0.98551,1e-05,2.65641]
[1778226220166,38.97,79553.96,0.0,-0.9855,1e-05,2.65798]
[1778226225201,38.97,79554.86,0.0,-0.98549,1e-05,2.65996]
[1778226230237,38.97,79555.19,0.0,-0.98548,1e-05,2.66071]
[1778226233177,38.97,79563.77,0.0,-0.98537,1e-05,2.67873]
[1778226238294,38.97,79563.21,0.0,-0.98538,1e-05,2.67741]
[1778226243330,38.97,79561.7,0.0,-0.9854,1e-05,2.67412]
[1778226248365,38.97,79560.75,0.0,-0.98541,1e-05,2.67201]
[1778226253401,38.97,79558.58,0.0,-0.98544,1e-05,2.66738]
[1778226258435,38.97,79558.72,0.0,-0.98544,1e-05,2.66758]
[1778226263471,38.97,79555.57,0.0,-0.98548,1e-05,2.66093]
[1778226268506,38.97,79556.73,0.0,-0.98547,1e-05,2.66332]
[1778226273542,38.97,79557.55,0.0,-0.98546,1e-05,2.66317]
[1778226278576,38.97,79557.73,0.0,-0.98546,1e-05,2.66348]
[1778226283613,38.97,79557.74,0.0,-0.98546,1e-05,2.66343]
[1778226288648,38.97,79554.68,0.0,-0.9855,1e-05,2.65698]
[1778226289655,38.97,79563.09,0.0,-0.98539,1e-05,2.67464]
[1778226290666,38.97,79564.62,0.0,-0.98537,1e-05,2.67782]
[1778226295696,38.97,79562.43,0.0,-0.9854,1e-05,2.67301]
[1778226300731,38.97,79562.89,0.0,-0.9854,1e-05,2.67379]
[1778226305766,38.97,79562.76,0.0,-0.9854,1e-05,2.67334]
[1778226310799,38.97,79564.54,0.0,-0.98538,1e-05,2.6769]
[1778226315836,38.97,79564.77,0.0,-0.98538,1e-05,2.67715]
[1778226320871,38.96,79565.9,0.0,-0.98536,1e-05,2.6793]
[1778226325905,38.96,79568.14,0.0,-0.98534,1e-05,2.68375]
[1778226330941,38.96,79567.27,0.0,-0.98535,1e-05,2.68161]
[1778226335976,38.96,79568.26,0.0,-0.98535,1e-05,2.68159]
[1778226341013,38.96,79566.51,0.0,-0.98537,1e-05,2.6776]
[1778226346046,38.96,79565.24,0.0,-0.98539,1e-05,2.67465]
[1778226351083,38.96,79564.2,0.0,-0.98541,1e-05,2.67222]
[1778226356118,38.96,79562.29,0.0,-0.98543,1e-05,2.66798]
[1778226361151,38.96,79562.1,0.0,-0.98544,1e-05,2.66738]
[1778226365180,38.96,79548.33,0.0,-0.98562,1e-05,2.63842]
[1778226366187,38.96,79545.93,0.0,-0.98565,1e-05,2.63344]
[1778226368201,38.96,79546.1,0.0,-0.98565,1e-05,2.63384]
[1778226373235,38.96,79548.87,0.0,-0.98561,1e-05,2.63976]
[1778226378275,38.96,79550.13,0.0,-0.98559,1e-05,2.64255]
[1778226384312,38.96,79550.63,0.0,-0.98558,1e-05,2.64377]
[1778226387334,38.96,79555.74,0.0,-0.98552,1e-05,2.65451]
[1778226392368,38.96,79557.44,0.0,-0.9855,1e-05,2.65629]
[1778226397403,38.96,79556.07,0.0,-0.98552,1e-05,2.65345]
[1778226404381,38.96,79557.15,0.0,-0.98551,1e-05,2.65574]
[1778226409492,38.96,79545.29,0.0,-0.98566,1e-05,2.63104]
[1778226414526,38.96,79545.6,0.0,-0.98566,1e-05,2.6319]
[1778226421577,38.96,79544.96,0.0,-0.98566,1e-05,2.63086]
[1778226426610,38.96,79543.85,0.0,-0.98568,1e-05,2.62877]
[1778226431645,38.96,79543.03,0.0,-0.98568,1e-05,2.62728]
[1778226436682,38.96,79543.02,0.0,-0.98568,1e-05,2.62747]
[1778226441715,38.96,79543.59,0.0,-0.98567,1e-05,2.62887]
[1778226446751,38.96,79543.93,0.0,-0.98567,1e-05,2.62976]
[1778226451786,38.97,79543.0,0.0,-0.98569,1e-05,2.62623]
[1778226452799,38.97,79548.5,0.0,-0.98562,1e-05,2.63771]
[1778226453800,38.97,79548.83,0.0,-0.98561,1e-05,2.63841]
[1778226454808,38.97,79556.57,0.0,-0.98551,1e-05,2.65457]
[1778226459842,38.97,79554.6,0.0,-0.98554,1e-05,2.65039]
[1778226464885,38.97,79555.63,0.0,-0.98553,1e-05,2.65252]
[1778226466891,38.97,79546.66,0.0,-0.98564,1e-05,2.63379]
[1778226468905,38.97,79544.83,0.0,-0.98567,1e-05,2.63004]
[1778226473940,38.97,79544.39,0.0,-0.98567,1e-05,2.62928]
[1778226478975,38.97,79541.71,0.0,-0.9857,1e-05,2.62389]
[1778226484018,38.97,79545.81,0.0,-0.98565,1e-05,2.6326]
[1778226489050,38.97,79548.58,0.0,-0.98561,1e-05,2.63851]
[1778226494080,38.97,79548.69,0.0,-0.98561,1e-05,2.63889]
[1778226499115,38.97,79558.75,0.0,-0.98548,1e-05,2.66011]
[1778226500122,38.97,79567.71,0.0,-0.98536,1e-05,2.67895]
[1778226501132,38.97,79569.0,0.0,-0.98534,1e-05,2.68164]
[1778226506164,38.97,79569.21,0.0,-0.98534,1e-05,2.68187]
[1778226511203,38.97,79567.74,0.0,-0.98537,1e-05,2.67677]
[1778226516235,38.97,79577.09,0.0,-0.98525,1e-05,2.69632]
[1778226518248,38.97,79576.22,0.0,-0.98526,1e-05,2.69432]
[1778226523283,38.96,79576.83,0.0,-0.98526,1e-05,2.69526]
[1778226528319,38.96,79575.03,0.0,-0.98528,1e-05,2.69106]
[1778226533356,38.96,79583.28,0.0,-0.98518,1e-05,2.70818]
[1778226534363,38.96,79587.79,0.0,-0.98512,1e-05,2.71768]
[1778226536377,38.96,79589.83,0.0,-0.98509,1e-05,2.72178]
[1778226538390,38.96,79595.38,0.0,-0.98502,1e-05,2.73339]
[1778226540405,38.96,79601.28,0.0,-0.98494,1e-05,2.74577]
[1778226541416,38.96,79603.14,0.0,-0.98492,1e-05,2.74944]
[1778226546447,38.96,79604.59,0.0,-0.9849,1e-05,2.75179]
[1778226551481,38.95,79598.48,0.0,-0.98499,1e-05,2.73798]
[1778226554503,38.95,79608.13,0.0,-0.98486,1e-05,2.75834]
[1778226559542,38.95,79607.02,0.0,-0.98488,1e-05,2.75538]
[1778226560545,38.95,79621.11,0.0,-0.98469,1e-05,2.78574]
[1778226561552,38.95,79630.24,0.0,-0.98457,1e-05,2.80522]
[1778226562560,38.95,79640.71,0.0,-0.98442,1e-05,2.82792]
[1778226566586,38.95,79636.11,0.0,-0.98449,1e-05,2.81682]
[1778226572578,38.94,79646.22,0.0,-0.98437,1e-05,2.83569]
[1778226575649,38.94,79651.19,0.0,-0.98431,1e-05,2.84582]
[1778226580684,38.94,79656.17,0.0,-0.98425,1e-05,2.85538]
[1778226581692,38.94,79663.78,0.0,-0.98414,1e-05,2.8723]
[1778226582700,38.92,79686.18,0.0,-0.98385,1e-05,2.91805]
[1778226583705,38.91,79691.35,0.0,-0.9838,1e-05,2.92547]
[1778226585720,38.89,79677.26,0.0,-0.98405,1e-05,2.88629]
[1778226587734,38.88,79668.31,0.0,-0.9842,1e-05,2.86269]
[1778226589747,38.88,79663.04,0.0,-0.98428,1e-05,2.85042]
[1778226591761,38.88,79654.96,0.0,-0.9844,1e-05,2.83205]
[1778226593775,38.87,79646.44,0.0,-0.98452,1e-05,2.81285]
[1778226595789,38.87,79653.11,0.0,-0.98443,1e-05,2.82708]
[1778226599818,38.87,79658.52,0.0,-0.98436,1e-05,2.83802]
[1778226601832,38.87,79669.1,0.0,-0.98422,1e-05,2.86093]
[1778226603845,38.87,79675.24,0.0,-0.98413,1e-05,2.87399]
[1778226608887,38.86,79674.64,0.0,-0.98415,1e-05,2.87109]
[1778226610894,38.84,79682.17,0.0,-0.98409,1e-05,2.88138]
[1778226615930,38.83,79676.55,0.0,-0.9842,1e-05,2.86433]
[1778226618954,38.83,79665.27,0.0,-0.98436,1e-05,2.83845]
[1778226619960,38.83,79654.49,0.0,-0.98451,1e-05,2.81447]
[1778226622982,38.83,79665.19,0.0,-0.98437,1e-05,2.83741]
[1778226626003,38.82,79670.71,0.0,-0.98429,1e-05,2.84887]
[1778226631040,38.82,79669.12,0.0,-0.98433,1e-05,2.84217]
[1778226635069,38.82,79680.92,0.0,-0.98418,1e-05,2.86733]
[1778226640105,38.81,79682.31,0.0,-0.98417,1e-05,2.86887]
[1778226645137,38.81,79679.48,0.0,-0.98422,1e-05,2.861]
[1778226648158,38.8,79668.88,0.0,-0.98437,1e-05,2.83653]
[1778226649166,38.8,79666.29,0.0,-0.98441,1e-05,2.83052]
[1778226654200,38.8,79665.22,0.0,-0.98443,1e-05,2.82678]
[1778226655208,38.8,79657.93,0.0,-0.98454,1e-05,2.81045]
[1778226656214,38.8,79656.5,0.0,-0.98456,1e-05,2.80706]
[1778226659239,38.8,79662.71,0.0,-0.98448,1e-05,2.81997]
[1778226661251,38.79,79663.67,0.0,-0.98447,1e-05,2.82155]
[1778226664271,38.79,79658.4,0.0,-0.98454,1e-05,2.80918]
[1778226669307,38.79,79659.32,0.0,-0.98454,1e-05,2.80995]
[1778226674343,38.78,79660.56,0.0,-0.98453,1e-05,2.81144]
[1778226676357,38.78,79650.08,0.0,-0.98468,1e-05,2.788]
[1778226677362,38.78,79643.24,0.0,-0.98477,1e-05,2.7729]
[1778226678370,38.78,79641.81,0.0,-0.98479,1e-05,2.76963]
[1778226680383,38.78,79648.09,0.0,-0.98471,1e-05,2.78299]
[1778226683406,38.78,79653.12,0.0,-0.98464,1e-05,2.79347]
[1778226688440,38.78,79657.66,0.0,-0.98459,1e-05,2.80252]
[1778226693474,38.77,79659.26,0.0,-0.98458,1e-05,2.80329]
[1778226698510,38.77,79659.99,0.0,-0.98458,1e-05,2.804]
[1778226704551,38.77,79660.17,0.0,-0.98458,1e-05,2.80333]
[1778226709587,38.77,79662.5,0.0,-0.98455,1e-05,2.8074]
[1778226714625,38.76,79662.36,0.0,-0.98456,1e-05,2.80619]
[1778226719659,38.76,79662.32,0.0,-0.98457,1e-05,2.80521]
[1778226723684,38.76,79656.4,0.0,-0.98465,1e-05,2.79156]
[1778226725699,38.76,79650.37,0.0,-0.98474,1e-05,2.77812]
[1778226730735,38.76,79651.78,0.0,-0.98472,1e-05,2.78056]
[1778226735769,38.75,79652.57,0.0,-0.98472,1e-05,2.78167]
[1778226740804,38.75,79653.57,0.0,-0.98471,1e-05,2.78325]
[1778226745839,38.75,79654.9,0.0,-0.98469,1e-05,2.78556]
[1778226751882,38.75,79654.55,0.0,-0.98471,1e-05,2.78227]
[1778226756915,38.75,79656.36,0.0,-0.98469,1e-05,2.78568]
[1778226761951,38.75,79666.52,0.0,-0.98455,1e-05,2.80733]
[1778226766986,38.74,79670.26,0.0,-0.98451,1e-05,2.81478]
[1778226772025,38.74,79672.3,0.0,-0.98448,1e-05,2.81846]
[1778226777059,38.74,79672.67,0.0,-0.98448,1e-05,2.81841]
[1778226782094,38.74,79672.59,0.0,-0.98449,1e-05,2.81735]
[1778226787130,38.73,79671.81,0.0,-0.98451,1e-05,2.81477]
[1778226792167,38.73,79670.56,0.0,-0.98453,1e-05,2.81118]
[1778226797199,38.73,79669.7,0.0,-0.98455,1e-05,2.80846]
[1778226801227,38.73,79675.14,0.0,-0.98448,1e-05,2.81975]
[1778226806262,38.72,79677.91,0.0,-0.98444,1e-05,2.82491]
[1778226811298,38.72,79675.35,0.0,-0.98449,1e-05,2.81641]
[1778226816332,38.72,79673.55,0.0,-0.98453,1e-05,2.81152]
[1778226821366,38.72,79673.26,0.0,-0.98454,1e-05,2.80998]
[1778226826403,38.71,79673.77,0.0,-0.98453,1e-05,2.81019]
[1778226828417,38.71,79668.13,0.0,-0.98461,1e-05,2.79743]
[1778226833453,38.71,79672.34,0.0,-0.98456,1e-05,2.80584]
[1778226838487,38.71,79669.39,0.0,-0.98461,1e-05,2.79847]
[1778226843522,38.7,79667.88,0.0,-0.98463,1e-05,2.79431]
[1778226848556,38.7,79667.93,0.0,-0.98464,1e-05,2.79357]
[1778226853592,38.7,79666.64,0.0,-0.98466,1e-05,2.7899]
[1778226858626,38.7,79665.13,0.0,-0.98469,1e-05,2.78575]
[1778226863661,38.69,79665.23,0.0,-0.98469,1e-05,2.78519]
[1778226868696,38.69,79665.57,0.0,-0.98469,1e-05,2.7851]
[1778226873731,38.69,79664.38,0.0,-0.98472,1e-05,2.77984]
[1778226878766,38.69,79662.64,0.0,-0.98475,1e-05,2.77526]
[1778226883802,38.69,79663.33,0.0,-0.98475,1e-05,2.77603]
[1778226889843,38.68,79663.32,0.0,-0.98476,1e-05,2.77497]
[1778226894883,38.68,79663.59,0.0,-0.98476,1e-05,2.77479]
[1778226899913,38.68,79663.16,0.0,-0.98477,1e-05,2.77303]
[1778226904952,38.68,79665.18,0.0,-0.98475,1e-05,2.77656]
[1778226910992,38.67,79664.49,0.0,-0.98476,1e-05,2.77396]
[1778226916029,38.67,79664.88,0.0,-0.98476,1e-05,2.77388]
[1778226922070,38.67,79664.39,0.0,-0.98478,1e-05,2.77169]
[1778226925091,38.66,79668.98,0.0,-0.98472,1e-05,2.78112]
[1778226930127,38.66,79672.19,0.0,-0.98468,1e-05,2.78707]
[1778226935162,38.66,79673.88,0.0,-0.98467,1e-05,2.78787]
[1778226938182,38.66,79681.01,0.0,-0.98458,1e-05,2.80289]
[1778226941203,38.65,79686.11,0.0,-0.98451,1e-05,2.8134]
[1778226946238,38.65,79689.07,0.0,-0.98448,1e-05,2.81871]
[1778226948253,38.65,79676.3,0.0,-0.98466,1e-05,2.79014]
[1778226954296,38.65,79673.24,0.0,-0.98471,1e-05,2.78226]
[1778226962352,38.64,79672.27,0.0,-0.98473,1e-05,2.77857]
[1778226967387,38.64,79670.1,0.0,-0.98477,1e-05,2.77285]
[1778226969401,38.64,79675.84,0.0,-0.98469,1e-05,2.78499]
[1778226974435,38.63,79664.27,0.0,-0.98486,1e-05,2.75874]
[1778226977456,38.63,79658.49,0.0,-0.98494,1e-05,2.74575]
[1778226979470,38.63,79641.12,0.0,-0.98517,1e-05,2.70816]
[1778226981490,38.63,79635.05,0.0,-0.98526,1e-05,2.69497]
[1778226982493,38.63,79636.15,0.0,-0.98524,1e-05,2.69722]
[1778226985514,38.63,79641.78,0.0,-0.98517,1e-05,2.70912]
[1778226990549,38.63,79643.81,0.0,-0.98514,1e-05,2.7132]
[1778226995586,38.63,79646.7,0.0,-0.98512,1e-05,2.71735]
[1778227002633,38.63,79649.0,0.0,-0.98509,1e-05,2.72193]
[1778227007668,38.63,79651.16,0.0,-0.98506,1e-05,2.72633]
[1778227011696,38.63,79642.93,0.0,-0.98517,1e-05,2.70844]
[1778227016732,38.63,79636.86,0.0,-0.98525,1e-05,2.69534]
[1778227021766,38.63,79630.99,0.0,-0.98533,1e-05,2.68273]
[1778227024787,38.63,79625.57,0.0,-0.9854,1e-05,2.6712]
[1778227029823,38.63,79624.64,0.0,-0.98542,1e-05,2.66925]
[1778227034859,38.63,79619.47,0.0,-0.98548,1e-05,2.65836]
[1778227039894,38.63,79621.46,0.0,-0.98546,1e-05,2.6627]
[1778227045936,38.63,79623.18,0.0,-0.98543,1e-05,2.66653]
[1778227051978,38.63,79624.32,0.0,-0.98543,1e-05,2.66737]
[1778227057014,38.63,79626.28,0.0,-0.9854,1e-05,2.67174]
[1778227062050,38.63,79628.86,0.0,-0.98536,1e-05,2.67746]
[1778227068091,38.63,79629.63,0.0,-0.98535,1e-05,2.67939]
[1778227074134,38.63,79629.31,0.0,-0.98535,1e-05,2.67896]
[1778227075141,38.63,79622.27,0.0,-0.98545,1e-05,2.66406]
[1778227076148,38.63,79615.53,0.0,-0.98554,1e-05,2.64989]
[1778227077162,38.63,79615.52,0.0,-0.98554,1e-05,2.64996]
[1778227080182,38.63,79621.05,0.0,-0.98546,1e-05,2.66188]
[1778227085210,38.63,79626.38,0.0,-0.98539,1e-05,2.67347]
[1778227090246,38.63,79624.13,0.0,-0.98542,1e-05,2.66888]
[1778227095282,38.63,79624.09,0.0,-0.98542,1e-05,2.66895]
[1778227099316,38.63,79630.92,0.0,-0.98533,1e-05,2.68353]
[1778227104351,38.63,79632.7,0.0,-0.9853,1e-05,2.68736]
[1778227110393,38.64,79631.87,0.0,-0.98531,1e-05,2.68568]
[1778227115431,38.64,79633.53,0.0,-0.9853,1e-05,2.68753]
[1778227123484,38.64,79634.75,0.0,-0.98528,1e-05,2.69025]
[1778227128519,38.64,79638.01,0.0,-0.98524,1e-05,2.69725]
[1778227133554,38.64,79639.33,0.0,-0.98522,1e-05,2.70008]
[1778227138595,38.64,79644.26,0.0,-0.98515,1e-05,2.71058]
[1778227141612,38.64,79649.89,0.0,-0.98508,1e-05,2.72261]
[1778227142618,38.64,79656.09,0.0,-0.985,1e-05,2.73593]
[1778227146648,38.63,79662.39,0.0,-0.98491,1e-05,2.74931]
[1778227151686,38.63,79664.68,0.0,-0.98488,1e-05,2.75388]
[1778227156718,38.63,79661.97,0.0,-0.98492,1e-05,2.74766]
[1778227162761,38.63,79662.49,0.0,-0.98492,1e-05,2.74839]
[1778227167852,38.63,79661.25,0.0,-0.98494,1e-05,2.74536]
[1778227172890,38.63,79657.38,0.0,-0.985,1e-05,2.7355]
[1778227177924,38.64,79657.42,0.0,-0.98498,1e-05,2.73861]
[1778227182960,38.65,79656.5,0.0,-0.98497,1e-05,2.73962]
[1778227187994,38.66,79659.07,0.0,-0.98492,1e-05,2.74814]
[1778227194036,38.67,79656.35,0.0,-0.98493,1e-05,2.74573]
[1778227199087,38.68,79661.12,0.0,-0.98485,1e-05,2.75893]
[1778227200088,38.68,79655.99,0.0,-0.98491,1e-05,2.74835]
[1778227200715,38.68,79655.99,0.0,-0.98491,1e-05,2.74835]
[1778227203062,38.68,79667.82,0.0,-0.98474,1e-05,2.7752]
[1778227200152,38.68,79667.82,0.0,-0.98474,1e-05,2.7752]
[1778227213869,38.68,79667.82,0.0,-0.98474,1e-05,2.7752]
[1778227214223,38.68,79696.45,0.0,-0.98435,1e-05,2.83827]
[1778227215235,38.68,79677.25,0.0,-0.98461,1e-05,2.79585]
[1778227217266,38.68,79671.68,0.0,-0.98469,1e-05,2.78364]
[1778227222315,38.68,79658.95,0.0,-0.98487,1e-05,2.75588]
[1778227227347,38.68,79657.05,0.0,-0.98489,1e-05,2.75175]
[1778227231373,38.68,79648.8,0.0,-0.98501,1e-05,2.73207]
[1778227235403,38.68,79655.67,0.0,-0.98492,1e-05,2.74692]
[1778227240437,38.68,79646.78,0.0,-0.98504,1e-05,2.72772]
[1778227243460,38.68,79640.54,0.0,-0.98513,1e-05,2.71429]
[1778227249415,38.68,79638.47,0.0,-0.98515,1e-05,2.70985]
[1778227253528,38.68,79637.38,0.0,-0.98516,1e-05,2.70816]
[1778227258564,38.69,79642.75,0.0,-0.98507,1e-05,2.72278]
[1778227262597,38.7,79636.41,0.0,-0.98514,1e-05,2.71159]
[1778227263604,38.7,79646.48,0.0,-0.985,1e-05,2.73387]
[1778227264609,38.7,79650.42,0.0,-0.98494,1e-05,2.74296]
[1778227267629,38.71,79654.47,0.0,-0.98488,1e-05,2.75344]
[1778227272666,38.72,79654.89,0.0,-0.98486,1e-05,2.75713]
[1778227278707,38.73,79655.35,0.0,-0.98483,1e-05,2.76153]
[1778227284750,38.74,79660.25,0.0,-0.98474,1e-05,2.7756]
[1778227289784,38.74,79659.95,0.0,-0.98472,1e-05,2.7777]
[1778227291799,38.75,79654.84,0.0,-0.9848,1e-05,2.76583]
[1778227292805,38.75,79645.33,0.0,-0.98492,1e-05,2.74577]
[1778227293812,38.75,79643.12,0.0,-0.98495,1e-05,2.74159]
[1778227298847,38.76,79649.04,0.0,-0.98485,1e-05,2.75737]
[1778227299854,38.76,79648.62,0.0,-0.98485,1e-05,2.75703]
[1778227304890,38.77,79645.29,0.0,-0.98488,1e-05,2.7526]
[1778227309924,38.78,79640.02,0.0,-0.98493,1e-05,2.744]
[1778227314959,38.79,79638.04,0.0,-0.98494,1e-05,2.74256]
[1778227319996,38.79,79638.31,0.0,-0.98492,1e-05,2.74594]
[1778227323016,38.8,79644.65,0.0,-0.98482,1e-05,2.76131]
[1778227324023,38.8,79646.1,0.0,-0.9848,1e-05,2.76498]
[1778227329057,38.81,79642.41,0.0,-0.98484,1e-05,2.75957]
[1778227334097,38.82,79645.89,0.0,-0.98477,1e-05,2.77023]
[1778227339132,38.83,79648.89,0.0,-0.98471,1e-05,2.77931]
[1778227344166,38.83,79647.77,0.0,-0.98471,1e-05,2.7794]
[1778227349201,38.84,79646.86,0.0,-0.98471,1e-05,2.77994]
[1778227352223,38.84,79654.64,0.0,-0.9846,1e-05,2.79656]
[1778227357258,38.85,79654.02,0.0,-0.98459,1e-05,2.79751]
[1778227362294,38.86,79651.86,0.0,-0.98461,1e-05,2.79505]
[1778227368335,38.87,79647.97,0.0,-0.98464,1e-05,2.7892]
[1778227373371,38.87,79646.79,0.0,-0.98465,1e-05,2.78878]
[1778227378406,38.88,79645.62,0.0,-0.98465,1e-05,2.78832]
[1778227383441,38.88,79645.16,0.0,-0.98464,1e-05,2.78936]
[1778227386461,38.89,79632.84,0.0,-0.9848,1e-05,2.76381]
[1778227391500,38.89,79630.95,0.0,-0.98482,1e-05,2.76197]
[1778227393513,38.9,79636.95,0.0,-0.98473,1e-05,2.77586]
[1778227394524,38.9,79642.23,0.0,-0.98465,1e-05,2.78779]
[1778227395528,38.9,79643.1,0.0,-0.98464,1e-05,2.79009]
[1778227400569,38.91,79642.93,0.0,-0.98463,1e-05,2.79172]
[1778227405605,38.91,79654.55,0.0,-0.98445,1e-05,2.81918]
[1778227407523,38.91,79653.25,0.0,-0.98447,1e-05,2.81702]
[1778227409634,38.92,79654.69,0.0,-0.98444,1e-05,2.82091]
[1778227414668,38.92,79653.29,0.0,-0.98446,1e-05,2.81781]
[1778227419705,38.93,79659.45,0.0,-0.98436,1e-05,2.83326]
[1778227421718,38.93,79667.94,0.0,-0.98424,1e-05,2.85277]
[1778227422724,38.93,79668.88,0.0,-0.98422,1e-05,2.85519]
[1778227427760,38.93,79669.45,0.0,-0.9842,1e-05,2.85809]
[1778227432795,38.94,79669.38,0.0,-0.9842,1e-05,2.85955]
[1778227436823,38.94,79668.6,0.0,-0.9842,1e-05,2.85913]
[1778227441859,38.95,79672.24,0.0,-0.98414,1e-05,2.86895]
[1778227446893,38.95,79673.83,0.0,-0.9841,1e-05,2.87423]
[1778227451929,38.96,79674.35,0.0,-0.98408,1e-05,2.87714]
[1778227456965,38.96,79675.35,0.0,-0.98406,1e-05,2.8811]
[1778227462000,38.97,79674.61,0.0,-0.98406,1e-05,2.88115]
[1778227467034,38.97,79674.72,0.0,-0.98404,1e-05,2.88312]
[1778227472074,38.98,79675.0,0.0,-0.98404,1e-05,2.88362]
[1778227477104,38.98,79676.43,0.0,-0.98401,1e-05,2.88865]
[1778227483146,38.99,79677.63,0.0,-0.98398,1e-05,2.89356]
[1778227489188,39.0,79677.62,0.0,-0.98396,1e-05,2.89579]
[1778227495232,39.0,79675.59,0.0,-0.98398,1e-05,2.89345]
[1778227497252,39.01,79678.93,0.0,-0.98392,1e-05,2.90201]
[1778227502282,39.01,79677.65,0.0,-0.98393,1e-05,2.90081]
[1778227507317,39.02,79675.85,0.0,-0.98394,1e-05,2.89843]
[1778227512356,39.02,79674.45,0.0,-0.98395,1e-05,2.89694]
[1778227517387,39.02,79672.44,0.0,-0.98397,1e-05,2.89407]
[1778227522421,39.03,79672.49,0.0,-0.98396,1e-05,2.8958]
[1778227528374,39.03,79670.18,0.0,-0.98398,1e-05,2.89257]
[1778227533507,39.04,79669.66,0.0,-0.98399,1e-05,2.8911]
[1778227538537,39.04,79668.9,0.0,-0.98399,1e-05,2.89099]
[1778227544575,39.05,79667.57,0.0,-0.98399,1e-05,2.88991]
[1778227549610,39.05,79667.97,0.0,-0.98398,1e-05,2.89237]
[1778227554645,39.06,79668.53,0.0,-0.98396,1e-05,2.89515]
[1778227560687,39.06,79669.01,0.0,-0.98394,1e-05,2.89804]
[1778227565722,39.07,79669.66,0.0,-0.98392,1e-05,2.90095]
[1778227570758,39.07,79668.37,0.0,-0.98393,1e-05,2.89951]
[1778227575794,39.08,79668.07,0.0,-0.98393,1e-05,2.9003]
[1778227582844,39.08,79667.79,0.0,-0.98392,1e-05,2.90169]
[1778227586871,39.09,79662.54,0.0,-0.98399,1e-05,2.89114]
[1778227591905,39.09,79665.91,0.0,-0.98394,1e-05,2.89833]
[1778227597950,39.1,79665.42,0.0,-0.98393,1e-05,2.89906]
[1778227602984,39.1,79668.97,0.0,-0.98387,1e-05,2.90854]
[1778227608024,39.1,79672.13,0.0,-0.98382,1e-05,2.91714]
[1778227613056,39.11,79674.82,0.0,-0.98377,1e-05,2.92469]
[1778227618091,39.11,79675.75,0.0,-0.98375,1e-05,2.92823]
[1778227623128,39.12,79678.02,0.0,-0.9837,1e-05,2.93478]
[1778227628161,39.12,79679.41,0.0,-0.98368,1e-05,2.93928]
[1778227634203,39.12,79680.36,0.0,-0.98365,1e-05,2.94296]
[1778227635210,39.13,79692.14,0.0,-0.98348,1e-05,2.96995]
[1778227636219,39.13,79693.31,0.0,-0.98346,1e-05,2.97282]
[1778227644274,39.13,79691.73,0.0,-0.98347,1e-05,2.97077]
[1778227649310,39.13,79689.57,0.0,-0.9835,1e-05,2.96678]
[1778227654344,39.14,79677.41,0.0,-0.98368,1e-05,2.93819]
[1778227655350,39.14,79675.39,0.0,-0.98371,1e-05,2.93385]
[1778227660391,39.14,79657.91,0.0,-0.98395,1e-05,2.89573]
[1778227661398,39.14,79657.52,0.0,-0.98395,1e-05,2.89515]
[1778227663412,39.14,79678.67,0.0,-0.98365,1e-05,2.94328]
[1778227664423,39.14,79684.72,0.0,-0.98356,1e-05,2.95721]
[1778227665425,39.14,79684.06,0.0,-0.98357,1e-05,2.95591]
[1778227668450,39.15,79678.13,0.0,-0.98365,1e-05,2.9433]
[1778227672475,39.15,79671.47,0.0,-0.98374,1e-05,2.92914]
[1778227677509,39.15,79670.31,0.0,-0.98375,1e-05,2.92764]
[1778227682544,39.15,79668.67,0.0,-0.98376,1e-05,2.92504]
[1778227687580,39.16,79668.8,0.0,-0.98375,1e-05,2.92644]
[1778227692614,39.16,79666.99,0.0,-0.98377,1e-05,2.92352]
[1778227697649,39.16,79666.24,0.0,-0.98378,1e-05,2.92301]
[1778227702685,39.17,79664.81,0.0,-0.98379,1e-05,2.921]
[1778227707721,39.17,79663.91,0.0,-0.98379,1e-05,2.92022]
[1778227712755,39.18,79664.26,0.0,-0.98379,1e-05,2.92032]
[1778227714770,39.18,79657.61,0.0,-0.98388,1e-05,2.90595]
[1778227719806,39.18,79661.79,0.0,-0.98381,1e-05,2.91669]
[1778227724839,39.18,79661.01,0.0,-0.98382,1e-05,2.91633]
[1778227729875,39.19,79664.9,0.0,-0.98375,1e-05,2.92648]
[1778227734909,39.19,79666.44,0.0,-0.98372,1e-05,2.93133]
[1778227736923,39.19,79671.7,0.0,-0.98364,1e-05,2.94374]
[1778227739949,39.2,79666.62,0.0,-0.98371,1e-05,2.93304]
[1778227743977,39.2,79664.36,0.0,-0.98373,1e-05,2.92902]
[1778227749920,39.2,79671.21,0.0,-0.98362,1e-05,2.94611]
[1778227755056,39.21,79672.61,0.0,-0.9836,1e-05,2.95053]
[1778227760094,39.21,79669.24,0.0,-0.98364,1e-05,2.94412]
[1778227765126,39.21,79669.78,0.0,-0.98362,1e-05,2.94658]
[1778227770163,39.22,79668.62,0.0,-0.98363,1e-05,2.94519]
[1778227775198,39.22,79669.42,0.0,-0.98362,1e-05,2.94632]
[1778227780233,39.23,79668.76,0.0,-0.98362,1e-05,2.94606]
[1778227782248,39.23,79674.55,0.0,-0.98354,1e-05,2.95964]
[1778227784261,39.23,79668.11,0.0,-0.98363,1e-05,2.94552]
[1778227789298,39.23,79668.72,0.0,-0.98361,1e-05,2.94815]
[1778227794332,39.24,79669.75,0.0,-0.98359,1e-05,2.95171]
[1778227799368,39.24,79672.18,0.0,-0.98354,1e-05,2.95842]
[1778227804403,39.24,79672.89,0.0,-0.98352,1e-05,2.96121]
[1778227809439,39.25,79673.15,0.0,-0.98351,1e-05,2.96298]
[1778227814477,39.25,79674.65,0.0,-0.98348,1e-05,2.96755]
[1778227819510,39.25,79665.66,0.0,-0.98361,1e-05,2.94833]
[1778227820517,39.25,79662.97,0.0,-0.98364,1e-05,2.94252]
[1778227825551,39.26,79664.15,0.0,-0.98362,1e-05,2.94653]
[1778227830587,39.26,79666.52,0.0,-0.98358,1e-05,2.95316]
[1778227835621,39.26,79669.95,0.0,-0.98353,1e-05,2.96024]
[1778227840656,39.27,79671.44,0.0,-0.9835,1e-05,2.96501]
[1778227844694,39.27,79680.67,0.0,-0.98336,1e-05,2.98688]
[1778227849719,39.27,79678.54,0.0,-0.98338,1e-05,2.98297]
[1778227854754,39.28,79675.91,0.0,-0.98341,1e-05,2.9779]
[1778227859789,39.28,79672.56,0.0,-0.98346,1e-05,2.9713]
[1778227864824,39.28,79673.9,0.0,-0.98343,1e-05,2.97535]
[1778227869860,39.28,79675.69,0.0,-0.9834,1e-05,2.98041]
[1778227874895,39.29,79675.62,0.0,-0.98339,1e-05,2.9812]
[1778227879929,39.29,79674.21,0.0,-0.98341,1e-05,2.97891]
[1778227884964,39.29,79673.24,0.0,-0.98342,1e-05,2.97757]
[1778227890001,39.29,79670.69,0.0,-0.98345,1e-05,2.97265]
[1778227895034,39.3,79669.76,0.0,-0.98347,1e-05,2.96947]
[1778227900071,39.3,79671.61,0.0,-0.98343,1e-05,2.97447]
[1778227905106,39.3,79669.36,0.0,-0.98346,1e-05,2.97015]
[1778227910155,39.3,79672.3,0.0,-0.98341,1e-05,2.97762]
[1778227912160,39.3,79679.3,0.0,-0.98331,1e-05,2.99384]
[1778227915181,39.31,79683.08,0.0,-0.98325,1e-05,3.00279]
[1778227921117,39.31,79683.75,0.0,-0.98324,1e-05,3.00493]
[1778227926260,39.31,79686.66,0.0,-0.98319,1e-05,3.01209]
[1778227931297,39.31,79689.22,0.0,-0.98315,1e-05,3.01841]
[1778227938345,39.31,79690.71,0.0,-0.98313,1e-05,3.02237]
[1778227944386,39.31,79693.45,0.0,-0.98308,1e-05,3.02907]
[1778227951326,39.31,79696.15,0.0,-0.98305,1e-05,3.03365]
[1778227958481,39.31,79696.15,0.0,-0.98305,1e-05,3.03392]
[1778227963520,39.31,79704.04,0.0,-0.98293,1e-05,3.05231]
[1778227964526,39.31,79705.88,0.0,-0.9829,1e-05,3.05657]
[1778227969561,39.31,79707.69,0.0,-0.98288,1e-05,3.06041]
[1778227974597,39.31,79705.92,0.0,-0.98291,1e-05,3.05614]
[1778227975604,39.31,79711.24,0.0,-0.98283,1e-05,3.06846]
[1778227976611,39.31,79711.18,0.0,-0.98283,1e-05,3.06773]
[1778227978624,39.31,79704.72,0.0,-0.98293,1e-05,3.05208]
[1778227983660,39.31,79704.05,0.0,-0.98294,1e-05,3.05038]
[1778227988694,39.31,79703.86,0.0,-0.98295,1e-05,3.04983]
[1778227993732,39.31,79704.71,0.0,-0.98294,1e-05,3.05169]
[1778227998766,39.31,79701.6,0.0,-0.98298,1e-05,3.04439]
[1778228003801,39.31,79691.63,0.0,-0.98313,1e-05,3.02135]
[1778228004816,39.31,79690.66,0.0,-0.98314,1e-05,3.01982]
[1778228009843,39.31,79692.75,0.0,-0.9831,1e-05,3.02547]
[1778228014878,39.31,79693.27,0.0,-0.98311,1e-05,3.0249]
[1778228019914,39.31,79692.82,0.0,-0.98311,1e-05,3.02408]
[1778228024948,39.31,79695.37,0.0,-0.98307,1e-05,3.03016]
[1778228028976,39.31,79700.26,0.0,-0.983,1e-05,3.04155]
[1778228034012,39.27,79700.0,0.0,-0.9831,1e-05,3.02613]
[1778228039046,39.07,79702.57,0.0,-0.98352,1e-05,2.96226]
[1778228044081,38.89,79705.31,0.0,-0.98388,1e-05,2.90568]
[1778228049116,38.85,79704.11,0.0,-0.98401,1e-05,2.88658]
[1778228053144,38.83,79709.5,0.0,-0.98396,1e-05,2.89411]
[1778228058180,38.82,79709.2,0.0,-0.984,1e-05,2.88773]
[1778228063216,38.8,79711.51,0.0,-0.984,1e-05,2.88726]
[1778228068254,38.79,79709.91,0.0,-0.98406,1e-05,2.87807]
[1778228073290,38.77,79709.25,0.0,-0.98412,1e-05,2.86915]
[1778228078324,38.75,79712.53,0.0,-0.98411,1e-05,2.87097]
[1778228083359,38.74,79713.35,0.0,-0.98413,1e-05,2.86732]
[1778228088397,38.72,79713.94,0.0,-0.98416,1e-05,2.8632]
[1778228093432,38.71,79713.47,0.0,-0.9842,1e-05,2.85678]
[1778228098465,38.69,79714.91,0.0,-0.98421,1e-05,2.85471]
[1778228103501,38.68,79719.25,0.0,-0.98419,1e-05,2.85916]
[1778228108538,38.66,79719.17,0.0,-0.98422,1e-05,2.8537]
[1778228113571,38.65,79719.77,0.0,-0.98425,1e-05,2.84977]
[1778228116592,38.64,79723.94,0.0,-0.98421,1e-05,2.8559]
[1778228121628,38.62,79726.25,0.0,-0.98421,1e-05,2.85568]
[1778228126664,38.61,79726.07,0.0,-0.98425,1e-05,2.8499]
[1778228131697,38.59,79725.48,0.0,-0.9843,1e-05,2.84137]
[1778228134721,38.58,79735.37,0.0,-0.98418,1e-05,2.8603]
[1778228135725,38.55,79734.46,0.0,-0.98426,1e-05,2.84744]
[1778228140761,38.54,79726.65,0.0,-0.9844,1e-05,2.82551]
[1778228141768,38.54,79722.65,0.0,-0.98446,1e-05,2.81641]
[1778228144789,38.53,79721.33,0.0,-0.98448,1e-05,2.81291]
[1778228149824,38.52,79720.65,0.0,-0.98452,1e-05,2.80719]
[1778228154860,38.51,79719.01,0.0,-0.98457,1e-05,2.7986]
[1778228157881,38.5,79713.03,0.0,-0.98467,1e-05,2.78251]
[1778228162916,38.49,79712.48,0.0,-0.98471,1e-05,2.77658]
[1778228167952,38.48,79712.09,0.0,-0.98474,1e-05,2.77267]
[1778228172988,38.48,79713.09,0.0,-0.98473,1e-05,2.77429]
[1778228178026,38.46,79714.35,0.0,-0.98475,1e-05,2.77143]
[1778228183061,38.45,79715.49,0.0,-0.98476,1e-05,2.76928]
[1778228188094,38.43,79718.3,0.0,-0.98475,1e-05,2.77076]
[1778228193130,38.42,79721.12,0.0,-0.98475,1e-05,2.77046]
[1778228198165,38.4,79721.94,0.0,-0.98477,1e-05,2.76762]
[1778228203201,38.39,79723.47,0.0,-0.98478,1e-05,2.76638]
[1778228209243,38.38,79721.88,0.0,-0.98484,1e-05,2.75744]
[1778228214277,38.36,79726.84,0.0,-0.9848,1e-05,2.7638]
[1778228220320,38.35,79724.84,0.0,-0.98486,1e-05,2.754]
[1778228225356,38.33,79725.83,0.0,-0.98487,1e-05,2.75175]
[1778228227369,38.33,79714.84,0.0,-0.98503,1e-05,2.72607]
[1778228232404,38.32,79713.97,0.0,-0.98507,1e-05,2.72008]
[1778228237439,38.3,79716.66,0.0,-0.98506,1e-05,2.72184]
[1778228242475,38.29,79717.63,0.0,-0.98507,1e-05,2.71986]
[1778228247509,38.28,79719.22,0.0,-0.98508,1e-05,2.71922]
[1778228253461,38.27,79712.92,0.0,-0.98521,1e-05,2.69894]
[1778228258590,38.25,79712.07,0.0,-0.98524,1e-05,2.69325]
[1778228263621,38.24,79711.67,0.0,-0.98527,1e-05,2.6886]
[1778228268656,38.23,79711.2,0.0,-0.9853,1e-05,2.68384]
[1778228273691,38.22,79711.82,0.0,-0.98532,1e-05,2.68144]
[1778228279739,38.21,79713.59,0.0,-0.98532,1e-05,2.68079]
[1778228285775,38.2,79710.66,0.0,-0.98539,1e-05,2.6701]
[1778228289804,38.19,79704.47,0.0,-0.98549,1e-05,2.65399]
[1778228294841,38.16,79701.82,0.0,-0.98559,1e-05,2.63883]
[1778228299876,38.15,79704.04,0.0,-0.98558,1e-05,2.64025]
[1778228304912,38.14,79704.41,0.0,-0.98559,1e-05,2.63773]
[1778228309946,38.13,79707.91,0.0,-0.98557,1e-05,2.64191]
[1778228314981,38.12,79708.6,0.0,-0.98559,1e-05,2.6383]
[1778228320030,38.11,79710.42,0.0,-0.98558,1e-05,2.63894]
[1778228325058,38.1,79712.27,0.0,-0.98558,1e-05,2.63966]
[1778228330093,38.09,79713.2,0.0,-0.98559,1e-05,2.63842]
[1778228335128,38.08,79713.46,0.0,-0.98561,1e-05,2.63514]
[1778228340164,38.07,79714.32,0.0,-0.98562,1e-05,2.63381]
[1778228345199,38.06,79714.46,0.0,-0.98564,1e-05,2.63097]
[1778228350235,38.05,79713.31,0.0,-0.98567,1e-05,2.62543]
[1778228355269,38.04,79709.41,0.0,-0.98574,1e-05,2.6141]
[1778228360304,38.03,79709.49,0.0,-0.98576,1e-05,2.61134]
[1778228361311,38.03,79721.24,0.0,-0.98561,1e-05,2.63569]
[1778228367353,38.02,79717.19,0.0,-0.98568,1e-05,2.62336]
[1778228372387,38.01,79713.66,0.0,-0.98576,1e-05,2.61106]
[1778228377422,38.0,79711.66,0.0,-0.9858,1e-05,2.60386]
[1778228382457,37.99,79710.36,0.0,-0.98584,1e-05,2.59819]
[1778228387492,37.99,79709.07,0.0,-0.98588,1e-05,2.59257]
[1778228392528,37.98,79706.48,0.0,-0.98593,1e-05,2.58429]
[1778228399577,37.96,79707.44,0.0,-0.98594,1e-05,2.58243]
[1778228404613,37.96,79710.03,0.0,-0.98592,1e-05,2.58514]
[1778228410664,37.95,79711.78,0.0,-0.98592,1e-05,2.58555]
[1778228415699,37.94,79711.83,0.0,-0.98594,1e-05,2.58296]
[1778228417720,37.94,79707.16,0.0,-0.986,1e-05,2.5721]
[1778228418720,37.92,79700.49,0.0,-0.98612,1e-05,2.5531]
[1778228419727,37.92,79699.76,0.0,-0.98614,1e-05,2.5511]
[1778228424762,37.91,79698.33,0.0,-0.98617,1e-05,2.5458]
[1778228429796,37.91,79701.68,0.0,-0.98614,1e-05,2.55051]
[1778228434832,37.9,79704.92,0.0,-0.98612,1e-05,2.55332]
[1778228436846,37.9,79710.27,0.0,-0.98606,1e-05,2.56363]
[1778228441880,37.89,79713.55,0.0,-0.98603,1e-05,2.56828]
[1778228442890,37.89,79721.11,0.0,-0.98593,1e-05,2.58374]
[1778228443899,37.89,79720.29,0.0,-0.98595,1e-05,2.58154]
[1778228444907,37.88,79714.4,0.0,-0.98603,1e-05,2.56868]
[1778228445910,37.88,79713.21,0.0,-0.98604,1e-05,2.56573]
[1778228451953,37.88,79710.63,0.0,-0.98609,1e-05,2.55773]
[1778228456987,37.87,79709.7,0.0,-0.98612,1e-05,2.55371]
[1778228462023,37.86,79704.49,0.0,-0.9862,1e-05,2.54085]
[1778228467061,37.86,79701.35,0.0,-0.98625,1e-05,2.53242]
[1778228472093,37.85,79700.8,0.0,-0.98627,1e-05,2.52939]
[1778228478136,37.85,79697.09,0.0,-0.98633,1e-05,2.51947]
[1778228483172,37.84,79701.05,0.0,-0.98629,1e-05,2.52584]
[1778228485185,37.84,79709.39,0.0,-0.98619,1e-05,2.5424]
[1778228487201,37.83,79709.47,0.0,-0.98619,1e-05,2.54174]
[1778228493241,37.83,79710.44,0.0,-0.98621,1e-05,2.53951]
[1778228498276,37.82,79711.34,0.0,-0.98621,1e-05,2.5393]
[1778228503313,37.81,79710.31,0.0,-0.98624,1e-05,2.53468]
[1778228508348,37.81,79711.95,0.0,-0.98623,1e-05,2.536]
[1778228513382,37.8,79713.6,0.0,-0.98622,1e-05,2.53734]
[1778228519424,37.77,79714.02,0.0,-0.98628,1e-05,2.52835]
[1778228525466,37.7,79714.73,0.0,-0.98641,1e-05,2.50716]
[1778228528488,37.67,79719.82,0.0,-0.98641,1e-05,2.50714]
[1778228533524,37.64,79717.45,0.0,-0.98651,1e-05,2.49159]
[1778228539565,37.6,79714.52,0.0,-0.98662,1e-05,2.47315]
[1778228544600,37.6,79711.78,0.0,-0.98667,1e-05,2.46616]
[1778228550642,37.59,79710.27,0.0,-0.9867,1e-05,2.46147]
[1778228555679,37.59,79706.42,0.0,-0.98676,1e-05,2.45061]
[1778228560715,37.58,79705.0,0.0,-0.98679,1e-05,2.44649]
[1778228562731,37.58,79696.59,0.0,-0.9869,1e-05,2.42897]
[1778228566756,37.58,79688.38,0.0,-0.987,1e-05,2.41161]
[1778228571791,37.58,79684.09,0.0,-0.98706,1e-05,2.40211]
[1778228576827,37.57,79680.8,0.0,-0.98711,1e-05,2.39464]
[1778228581862,37.57,79680.23,0.0,-0.98712,1e-05,2.39266]
[1778228586899,37.57,79678.84,0.0,-0.98714,1e-05,2.38907]
[1778228589922,37.57,79673.87,0.0,-0.9872,1e-05,2.37872]
[1778228594957,37.57,79674.73,0.0,-0.9872,1e-05,2.37978]
[1778228599993,37.56,79677.52,0.0,-0.98717,1e-05,2.38472]
[1778228602007,37.56,79680.9,0.0,-0.98713,1e-05,2.39119]
[1778228607042,37.56,79682.59,0.0,-0.98711,1e-05,2.39381]
[1778228616045,37.56,79682.3,0.0,-0.98713,1e-05,2.3901]
[1778228621140,37.55,79682.19,0.0,-0.98714,1e-05,2.38909]
[1778228626174,37.55,79683.4,0.0,-0.98713,1e-05,2.39073]
[1778228632219,37.55,79686.3,0.0,-0.9871,1e-05,2.3956]
[1778228637252,37.55,79689.76,0.0,-0.98706,1e-05,2.40175]
[1778228643295,37.54,79691.64,0.0,-0.98705,1e-05,2.40456]
[1778228644304,37.54,79697.11,0.0,-0.98698,1e-05,2.41542]
[1778228649337,37.54,79704.97,0.0,-0.98689,1e-05,2.43042]
[1778228655380,37.54,79705.37,0.0,-0.98689,1e-05,2.43004]
[1778228660413,37.53,79704.52,0.0,-0.98691,1e-05,2.42732]
[1778228665448,37.53,79705.49,0.0,-0.9869,1e-05,2.42828]
[1778228670488,37.53,79702.56,0.0,-0.98694,1e-05,2.42115]
[1778228671490,37.53,79709.45,0.0,-0.98687,1e-05,2.43341]
[1778228672503,37.52,79710.21,0.0,-0.98686,1e-05,2.43372]
[1778228676525,37.51,79705.01,0.0,-0.98695,1e-05,2.4192]
[1778228681560,37.49,79706.78,0.0,-0.98696,1e-05,2.41787]
[1778228686595,37.48,79704.7,0.0,-0.98702,1e-05,2.40881]
[1778228691631,37.46,79702.56,0.0,-0.98708,1e-05,2.3997]
[1778228696665,37.45,79701.53,0.0,-0.98712,1e-05,2.39288]
[1778228701701,37.44,79698.33,0.0,-0.98719,1e-05,2.38176]
[1778228702708,37.43,79689.8,0.0,-0.9873,1e-05,2.36384]
[1778228707742,37.42,79686.15,0.0,-0.98737,1e-05,2.35215]
[1778228712777,37.41,79686.01,0.0,-0.9874,1e-05,2.34749]
[1778228717812,37.39,79685.27,0.0,-0.98743,1e-05,2.34172]
[1778228722847,37.38,79688.24,0.0,-0.98742,1e-05,2.34334]
[1778228727883,37.37,79689.62,0.0,-0.98743,1e-05,2.34186]
[1778228732921,37.35,79692.47,0.0,-0.98743,1e-05,2.34167]
[1778228733930,37.35,79700.0,0.0,-0.98735,1e-05,2.35575]
[1778228738962,37.34,79703.26,0.0,-0.98733,1e-05,2.35796]
[1778228743999,37.32,79701.02,0.0,-0.98739,1e-05,2.34928]
[1778228749032,37.31,79700.37,0.0,-0.98742,1e-05,2.34383]
[1778228754067,37.3,79701.35,0.0,-0.98743,1e-05,2.34167]
[1778228759102,37.28,79703.21,0.0,-0.98744,1e-05,2.34128]
[1778228764138,37.27,79707.51,0.0,-0.98741,1e-05,2.34575]
[1778228769172,37.26,79711.1,0.0,-0.98739,1e-05,2.34887]
[1778228777184,37.24,79714.9,0.0,-0.98738,1e-05,2.35007]
[1778228782264,37.23,79715.81,0.0,-0.9874,1e-05,2.34797]
[1778228787298,37.22,79718.32,0.0,-0.98739,1e-05,2.34914]
[1778228792337,37.2,79720.17,0.0,-0.9874,1e-05,2.34737]
[1778228797371,37.19,79721.71,0.0,-0.98741,1e-05,2.3467]
[1778228802406,37.18,79723.65,0.0,-0.9874,1e-05,2.34688]
[1778228807442,37.17,79724.89,0.0,-0.98741,1e-05,2.34569]
[1778228812476,37.16,79721.26,0.0,-0.98748,1e-05,2.33488]
[1778228817511,37.15,79721.58,0.0,-0.9875,1e-05,2.33201]
[1778228819527,37.14,79715.47,0.0,-0.98758,1e-05,2.31855]
[1778228820531,37.14,79714.48,0.0,-0.98759,1e-05,2.31592]
[1778228825568,37.13,79712.2,0.0,-0.98764,1e-05,2.30811]
[1778228830602,37.12,79712.11,0.0,-0.98766,1e-05,2.30464]
[1778228835638,37.11,79711.12,0.0,-0.9877,1e-05,2.29941]
[1778228840673,37.1,79709.62,0.0,-0.98773,1e-05,2.29319]
[1778228845708,37.09,79706.98,0.0,-0.98779,1e-05,2.28413]
[1778228850745,36.99,79704.93,0.0,-0.988,1e-05,2.24968]
[1778228856785,36.96,79700.41,0.0,-0.98811,1e-05,2.23084]
[1778228861821,36.95,79704.61,0.0,-0.98808,1e-05,2.23611]
[1778228865849,36.95,79717.1,0.0,-0.98795,1e-05,2.25796]
[1778228870890,36.94,79720.46,0.0,-0.98793,1e-05,2.26145]
[1778228876932,36.93,79720.14,0.0,-0.98796,1e-05,2.25719]
[1778228881967,36.92,79721.32,0.0,-0.98796,1e-05,2.25645]
[1778228888009,36.9,79721.89,0.0,-0.98798,1e-05,2.25394]
[1778228894051,36.89,79722.32,0.0,-0.98799,1e-05,2.25119]
[1778228899090,36.88,79747.16,0.0,-0.98772,1e-05,2.2967]
[1778228900095,36.88,79756.41,0.0,-0.98761,1e-05,2.31428]
[1778228903115,36.87,79751.3,0.0,-0.98768,1e-05,2.30209]
[1778228908155,36.86,79749.04,0.0,-0.98773,1e-05,2.2942]
[1778228914196,36.85,79748.53,0.0,-0.98777,1e-05,2.2875]
[1778228919232,36.84,79743.16,0.0,-0.98786,1e-05,2.27362]
[1778228921242,36.84,79741.37,0.0,-0.98789,1e-05,2.26882]
[1778228926281,36.83,79742.16,0.0,-0.9879,1e-05,2.26719]
[1778228931315,36.82,79743.08,0.0,-0.98791,1e-05,2.26585]
[1778228934336,36.81,79737.15,0.0,-0.98799,1e-05,2.25243]
[1778228935344,36.81,79737.36,0.0,-0.98799,1e-05,2.25224]
[1778228940378,36.8,79737.74,0.0,-0.988,1e-05,2.25077]
[1778228947427,36.79,79737.03,0.0,-0.98802,1e-05,2.2471]
[1778228953470,36.79,79737.47,0.0,-0.98802,1e-05,2.24759]
[1778228958504,36.8,79738.1,0.0,-0.988,1e-05,2.2498]
[1778228964547,36.8,79738.11,0.0,-0.988,1e-05,2.251]
[1778228972602,36.81,79738.08,0.0,-0.988,1e-05,2.25085]
[1778228977637,36.81,79738.54,0.0,-0.98798,1e-05,2.25268]
[1778228982672,36.81,79739.8,0.0,-0.98796,1e-05,2.25605]
[1778228987708,36.79,79740.03,0.0,-0.98801,1e-05,2.24925]
[1778228992743,36.79,79739.58,0.0,-0.98801,1e-05,2.24858]
[1778228997777,36.79,79739.56,0.0,-0.988,1e-05,2.24949]
[1778229002817,36.8,79738.71,0.0,-0.98801,1e-05,2.24899]
[1778229007849,36.8,79738.97,0.0,-0.988,1e-05,2.25046]
[1778229011876,36.8,79735.12,0.0,-0.98804,1e-05,2.24378]
[1778229016912,36.8,79734.8,0.0,-0.98804,1e-05,2.2442]
[1778229021947,36.81,79735.57,0.0,-0.98802,1e-05,2.24675]
[1778229026982,36.81,79735.75,0.0,-0.98801,1e-05,2.24816]
[1778229032020,36.81,79738.16,0.0,-0.98798,1e-05,2.25228]
[1778229037056,36.81,79738.42,0.0,-0.98799,1e-05,2.25154]
[1778229042090,36.8,79738.57,0.0,-0.988,1e-05,2.24908]
[1778229047126,36.79,79739.05,0.0,-0.98802,1e-05,2.24726]
[1778229052160,36.78,79739.15,0.0,-0.98803,1e-05,2.24475]
[1778229057195,36.78,79738.36,0.0,-0.98806,1e-05,2.24056]
[1778229062230,36.77,79738.45,0.0,-0.98807,1e-05,2.23813]
[1778229067268,36.76,79741.66,0.0,-0.98805,1e-05,2.24176]
[1778229072303,36.75,79740.24,0.0,-0.98808,1e-05,2.23638]
[1778229077338,36.74,79738.38,0.0,-0.98812,1e-05,2.23019]
[1778229082376,36.73,79738.24,0.0,-0.98814,1e-05,2.22735]
[1778229087408,36.73,79737.62,0.0,-0.98816,1e-05,2.22361]
[1778229093450,36.72,79737.15,0.0,-0.98819,1e-05,2.21807]
[1778229099492,36.72,79736.65,0.0,-0.9882,1e-05,2.21711]
[1778229102515,36.72,79741.22,0.0,-0.98815,1e-05,2.22592]
[1778229109562,36.72,79739.96,0.0,-0.98816,1e-05,2.22349]
[1778229115610,36.72,79738.1,0.0,-0.98818,1e-05,2.2199]
[1778229117619,36.72,79731.43,0.0,-0.98826,1e-05,2.20707]
[1778229121647,36.72,79729.42,0.0,-0.98828,1e-05,2.20322]
[1778229127688,36.72,79728.29,0.0,-0.9883,1e-05,2.20106]
[1778229132724,36.72,79727.4,0.0,-0.98831,1e-05,2.19935]
[1778229138765,36.72,79726.18,0.0,-0.98832,1e-05,2.19702]
[1778229143800,36.72,79727.15,0.0,-0.98831,1e-05,2.19887]
[1778229148835,36.72,79727.08,0.0,-0.98831,1e-05,2.19874]
[1778229156891,36.72,79727.44,0.0,-0.98831,1e-05,2.19783]
[1778229161926,36.72,79728.2,0.0,-0.98831,1e-05,2.19929]
[1778229166977,36.72,79728.68,0.0,-0.9883,1e-05,2.20021]
[1778229172011,36.72,79728.6,0.0,-0.9883,1e-05,2.20005]
[1778229178051,36.72,79730.29,0.0,-0.98828,1e-05,2.20329]
[1778229187114,36.72,79730.12,0.0,-0.98828,1e-05,2.20296]
[1778229194163,36.72,79729.46,0.0,-0.98829,1e-05,2.2017]
[1778229199199,36.72,79727.74,0.0,-0.98831,1e-05,2.19841]
[1778229205242,36.72,79726.77,0.0,-0.98832,1e-05,2.19655]
[1778229210281,36.72,79727.39,0.0,-0.98831,1e-05,2.19774]
[1778229215312,36.72,79727.5,0.0,-0.98832,1e-05,2.19636]
[1778229220347,36.72,79727.02,0.0,-0.98833,1e-05,2.19544]
[1778229225382,36.72,79727.75,0.0,-0.98832,1e-05,2.19683]
[1778229230417,36.72,79725.15,0.0,-0.98835,1e-05,2.19187]
[1778229233438,36.72,79718.34,0.0,-0.98843,1e-05,2.1789]
[1778229238499,36.72,79717.08,0.0,-0.98844,1e-05,2.17651]
[1778229243534,36.72,79716.79,0.0,-0.98844,1e-05,2.17596]
[1778229249577,36.72,79717.75,0.0,-0.98843,1e-05,2.17778]
[1778229255617,36.72,79718.23,0.0,-0.98843,1e-05,2.17869]
[1778229260652,36.72,79718.01,0.0,-0.98843,1e-05,2.17828]
[1778229265687,36.72,79717.58,0.0,-0.98844,1e-05,2.17746]
[1778229270722,36.72,79718.38,0.0,-0.98843,1e-05,2.17898]
[1778229275757,36.72,79718.95,0.0,-0.98843,1e-05,2.17848]
[1778229280792,36.72,79718.84,0.0,-0.98843,1e-05,2.17827]
[1778229286840,36.72,79719.49,0.0,-0.98842,1e-05,2.1795]
[1778229291876,36.72,79719.4,0.0,-0.98842,1e-05,2.17933]
[1778229296911,36.72,79719.51,0.0,-0.98842,1e-05,2.17954]
[1778229301952,36.72,79722.96,0.0,-0.98838,1e-05,2.1861]
[1778229303960,36.72,79723.87,0.0,-0.98837,1e-05,2.18784]
[1778229310011,36.72,79723.09,0.0,-0.98838,1e-05,2.18635]
[1778229317053,36.72,79722.39,0.0,-0.98839,1e-05,2.18502]
[1778229322089,36.72,79725.78,0.0,-0.98835,1e-05,2.19148]
[1778229327123,36.72,79725.31,0.0,-0.98835,1e-05,2.19058]
[1778229332158,36.72,79724.87,0.0,-0.98837,1e-05,2.18815]
[1778229337186,36.72,79724.25,0.0,-0.98838,1e-05,2.18697]
[1778229344242,36.72,79724.11,0.0,-0.98838,1e-05,2.18671]
[1778229349279,36.72,79722.71,0.0,-0.98839,1e-05,2.18404]
[1778229352299,36.72,79727.98,0.0,-0.98833,1e-05,2.19409]
[1778229357325,36.72,79729.72,0.0,-0.98831,1e-05,2.19741]
[1778229362370,36.72,79727.7,0.0,-0.98834,1e-05,2.19355]
[1778229367404,36.72,79726.9,0.0,-0.98834,1e-05,2.19203]
[1778229373447,36.72,79726.72,0.0,-0.98835,1e-05,2.19168]
[1778229378481,36.72,79723.26,0.0,-0.98839,1e-05,2.18509]
[1778229383516,36.72,79722.84,0.0,-0.98839,1e-05,2.18429]
[1778229388551,36.72,79717.43,0.0,-0.98845,1e-05,2.17401]
[1778229393588,36.72,79716.78,0.0,-0.98847,1e-05,2.17119]
[1778229398625,36.72,79719.88,0.0,-0.98843,1e-05,2.17707]
[1778229403660,36.72,79720.06,0.0,-0.98843,1e-05,2.17742]
[1778229408695,36.72,79720.28,0.0,-0.98843,1e-05,2.17783]
[1778229413732,36.72,79720.59,0.0,-0.98843,1e-05,2.17842]
[1778229418765,36.72,79720.86,0.0,-0.98842,1e-05,2.17893]
[1778229423801,36.72,79723.29,0.0,-0.98839,1e-05,2.18356]
[1778229428832,36.72,79728.33,0.0,-0.98834,1e-05,2.19316]
[1778229433871,36.72,79728.34,0.0,-0.98834,1e-05,2.19318]
[1778229440920,36.72,79726.16,0.0,-0.98836,1e-05,2.18902]
[1778229446963,36.72,79727.54,0.0,-0.98835,1e-05,2.19166]
[1778229451998,36.72,79726.67,0.0,-0.98836,1e-05,2.18841]
[1778229458040,36.72,79726.02,0.0,-0.98837,1e-05,2.18717]
[1778229464083,36.72,79726.28,0.0,-0.98837,1e-05,2.18766]
[1778229472139,36.72,79726.23,0.0,-0.98837,1e-05,2.18757]
[1778229476170,36.72,79740.08,0.0,-0.98821,1e-05,2.21409]
[1778229477176,36.72,79742.17,0.0,-0.98818,1e-05,2.21812]
[1778229481204,36.72,79745.82,0.0,-0.98814,1e-05,2.22516]
[1778229484226,36.72,79759.82,0.0,-0.98798,1e-05,2.25234]
[1778229485234,36.72,79758.85,0.0,-0.98799,1e-05,2.25045]
[1778229490267,36.72,79762.13,0.0,-0.98795,1e-05,2.25685]
[1778229495303,36.72,79766.06,0.0,-0.9879,1e-05,2.26454]
[1778229500338,36.72,79770.08,0.0,-0.98785,1e-05,2.27243]
[1778229505375,36.72,79770.92,0.0,-0.98784,1e-05,2.27408]
[1778229510407,36.72,79771.83,0.0,-0.98783,1e-05,2.27587]
[1778229515442,36.72,79775.86,0.0,-0.98779,1e-05,2.28217]
[1778229520477,36.72,79777.28,0.0,-0.98778,1e-05,2.28497]
[1778229525516,36.72,79780.01,0.0,-0.98774,1e-05,2.29037]
[1778229527527,36.72,79785.87,0.0,-0.98767,1e-05,2.30197]
[1778229532562,36.72,79793.16,0.0,-0.98759,1e-05,2.31648]
[1778229537596,36.72,79793.87,0.0,-0.98758,1e-05,2.3179]
[1778229542635,36.72,79797.8,0.0,-0.98753,1e-05,2.32575]
[1778229547669,36.72,79798.56,0.0,-0.98752,1e-05,2.32728]
[1778229552704,36.72,79798.72,0.0,-0.98752,1e-05,2.3276]
[1778229555733,36.72,79808.74,0.0,-0.98739,1e-05,2.34773]
[1778229560767,36.72,79811.44,0.0,-0.98736,1e-05,2.35318]
[1778229565802,36.72,79815.56,0.0,-0.98731,1e-05,2.36151]
[1778229570837,36.72,79820.73,0.0,-0.98725,1e-05,2.372]
[1778229573860,36.72,79829.33,0.0,-0.98715,1e-05,2.38785]
[1778229574870,36.72,79830.7,0.0,-0.98713,1e-05,2.39065]
[1778229579901,36.72,79829.51,0.0,-0.98714,1e-05,2.38822]
[1778229584942,36.72,79829.56,0.0,-0.98714,1e-05,2.38832]
[1778229589972,36.72,79824.97,0.0,-0.9872,1e-05,2.37895]
[1778229590978,36.72,79820.25,0.0,-0.98726,1e-05,2.36935]
[1778229592992,36.72,79813.63,0.0,-0.98734,1e-05,2.35593]
[1778229595014,36.72,79812.06,0.0,-0.98736,1e-05,2.35276]
[1778229601050,36.72,79810.76,0.0,-0.98738,1e-05,2.35014]
[1778229606084,36.72,79809.18,0.0,-0.9874,1e-05,2.34695]
[1778229610116,36.72,79799.19,0.0,-0.98752,1e-05,2.32688]
[1778229611123,36.72,79796.9,0.0,-0.98755,1e-05,2.3223]
[1778229616158,36.72,79793.18,0.0,-0.98759,1e-05,2.31487]
[1778229617165,36.72,79787.26,0.0,-0.98767,1e-05,2.30309]
[1778229618172,36.72,79785.85,0.0,-0.98768,1e-05,2.30029]
[1778229623207,36.72,79784.42,0.0,-0.9877,1e-05,2.29745]
[1778229628243,36.72,79782.97,0.0,-0.98772,1e-05,2.29458]
[1778229633278,36.72,79782.01,0.0,-0.98774,1e-05,2.29104]
[1778229638313,36.72,79783.77,0.0,-0.98772,1e-05,2.29452]
[1778229645355,36.72,79785.25,0.0,-0.9877,1e-05,2.29745]
[1778229650396,36.72,79784.4,0.0,-0.98771,1e-05,2.29577]
[1778229655431,36.72,79784.07,0.0,-0.98771,1e-05,2.29512]
[1778229660467,36.72,79782.48,0.0,-0.98773,1e-05,2.29197]
[1778229665506,36.72,79783.95,0.0,-0.98771,1e-05,2.29488]
[1778229670537,36.72,79782.69,0.0,-0.98773,1e-05,2.29238]
[1778229675565,36.72,79781.33,0.0,-0.98775,1e-05,2.28969]
[1778229680607,36.72,79782.26,0.0,-0.98773,1e-05,2.29153]
[1778229685642,36.72,79782.83,0.0,-0.98773,1e-05,2.29266]
[1778229690677,36.72,79781.62,0.0,-0.98774,1e-05,2.29027]
[1778229695712,36.72,79782.37,0.0,-0.98774,1e-05,2.29011]
[1778229698733,36.72,79797.25,0.0,-0.98756,1e-05,2.31968]
[1778229703768,36.72,79796.14,0.0,-0.98757,1e-05,2.31747]
[1778229708804,36.72,79799.73,0.0,-0.98753,1e-05,2.32464]
[1778229712832,36.72,79794.98,0.0,-0.98759,1e-05,2.31515]
[1778229717867,36.72,79796.18,0.0,-0.98757,1e-05,2.31755]
[1778229720888,36.72,79812.9,0.0,-0.98737,1e-05,2.35112]
[1778229725931,36.72,79814.56,0.0,-0.98735,1e-05,2.35447]
[1778229731965,36.72,79815.48,0.0,-0.98734,1e-05,2.35633]
[1778229737001,36.72,79811.93,0.0,-0.98738,1e-05,2.34916]
[1778229742038,36.72,79808.44,0.0,-0.98742,1e-05,2.34212]
[1778229747071,36.72,79811.8,0.0,-0.98738,1e-05,2.3489]
[1778229752107,36.72,79814.36,0.0,-0.98736,1e-05,2.35239]
[1778229755129,36.72,79819.64,0.0,-0.98729,1e-05,2.36308]
[1778229760163,36.72,79824.66,0.0,-0.98723,1e-05,2.37327]
[1778229765197,36.72,79828.79,0.0,-0.98718,1e-05,2.38169]
[1778229769229,36.72,79842.86,0.0,-0.987,1e-05,2.41053]
[1778229770238,36.72,79843.37,0.0,-0.987,1e-05,2.41158]
[1778229772248,36.72,79837.5,0.0,-0.98707,1e-05,2.39951]
[1778229777283,36.72,79835.41,0.0,-0.9871,1e-05,2.39522]
[1778229780303,36.72,79833.4,0.0,-0.98712,1e-05,2.39111]
[1778229786346,36.72,79836.28,0.0,-0.98709,1e-05,2.39701]
[1778229791381,36.72,79838.32,0.0,-0.98706,1e-05,2.40119]
[1778229796410,36.72,79838.41,0.0,-0.98706,1e-05,2.40138]
[1778229801451,36.72,79842.27,0.0,-0.98701,1e-05,2.40931]
[1778229806480,36.72,79845.24,0.0,-0.98697,1e-05,2.41543]
[1778229812528,36.72,79848.0,0.0,-0.98695,1e-05,2.41943]
[1778229817562,36.72,79845.92,0.0,-0.98697,1e-05,2.41513]
[1778229822597,36.72,79845.53,0.0,-0.98698,1e-05,2.41433]
[1778229827639,36.72,79844.72,0.0,-0.98699,1e-05,2.41266]
[1778229832668,36.72,79845.36,0.0,-0.98698,1e-05,2.41398]
[1778229837703,36.72,79848.69,0.0,-0.98694,1e-05,2.42085]
[1778229842738,36.72,79848.71,0.0,-0.98694,1e-05,2.4209]
[1778229847773,36.72,79847.46,0.0,-0.98695,1e-05,2.41831]
[1778229852810,36.72,79851.37,0.0,-0.9869,1e-05,2.4264]
[1778229857844,36.72,79855.68,0.0,-0.98685,1e-05,2.43533]
[1778229862878,36.72,79857.07,0.0,-0.98683,1e-05,2.43822]
[1778229867913,36.72,79860.35,0.0,-0.98679,1e-05,2.44505]
[1778229872949,36.72,79861.49,0.0,-0.98678,1e-05,2.4457]
[1778229874963,36.72,79868.6,0.0,-0.98669,1e-05,2.46055]
[1778229876976,36.72,79862.87,0.0,-0.98677,1e-05,2.44858]
[1778229882011,36.72,79863.18,0.0,-0.98676,1e-05,2.44923]
[1778229887046,36.72,79860.89,0.0,-0.98679,1e-05,2.44445]
[1778229892083,36.72,79859.55,0.0,-0.98681,1e-05,2.44166]
[1778229895105,36.72,79864.94,0.0,-0.98674,1e-05,2.4529]
[1778229900139,36.72,79864.71,0.0,-0.98674,1e-05,2.45242]
[1778229905174,36.72,79864.68,0.0,-0.98674,1e-05,2.45236]
[1778229908196,36.72,79877.75,0.0,-0.98657,1e-05,2.47977]
[1778229909204,36.72,79879.08,0.0,-0.98656,1e-05,2.48257]
[1778229914237,36.72,79878.93,0.0,-0.98656,1e-05,2.48225]
[1778229919272,36.72,79878.55,0.0,-0.98656,1e-05,2.48145]
[1778229924308,36.72,79875.18,0.0,-0.98661,1e-05,2.47436]
[1778229929342,36.72,79874.72,0.0,-0.98661,1e-05,2.47339]
[1778229934378,36.72,79875.24,0.0,-0.98661,1e-05,2.47276]
[1778229939412,36.72,79875.88,0.0,-0.98661,1e-05,2.4741]
[1778229944449,36.72,79873.42,0.0,-0.98664,1e-05,2.46893]
[1778229949485,36.72,79875.07,0.0,-0.98662,1e-05,2.4724]
[1778229954520,36.72,79874.72,0.0,-0.98662,1e-05,2.47166]
[1778229959554,36.72,79874.33,0.0,-0.98663,1e-05,2.47084]
[1778229964589,36.72,79873.62,0.0,-0.98664,1e-05,2.46935]
[1778229969626,36.72,79873.05,0.0,-0.98664,1e-05,2.46816]
[1778229974659,36.72,79872.85,0.0,-0.98665,1e-05,2.46774]
[1778229979694,36.72,79875.06,0.0,-0.98662,1e-05,2.47238]
[1778229984730,36.72,79875.63,0.0,-0.98661,1e-05,2.47358]
[1778229990771,36.72,79876.42,0.0,-0.9866,1e-05,2.47524]
[1778229995806,36.72,79879.92,0.0,-0.98656,1e-05,2.48087]
[1778230000843,36.72,79880.84,0.0,-0.98655,1e-05,2.48281]
[1778230005880,36.72,79879.3,0.0,-0.98657,1e-05,2.47957]
[1778230010914,36.72,79879.3,0.0,-0.98657,1e-05,2.47957]
[1778230015952,36.72,79888.08,0.0,-0.98646,1e-05,2.49812]
[1778230020985,36.72,79891.3,0.0,-0.98641,1e-05,2.50495]
[1778230026020,36.72,79892.61,0.0,-0.9864,1e-05,2.50773]
[1778230031054,36.72,79895.79,0.0,-0.98635,1e-05,2.5145]
[1778230036089,36.72,79898.8,0.0,-0.98632,1e-05,2.52091]
[1778230041124,36.72,79898.04,0.0,-0.98633,1e-05,2.51929]
[1778230046160,36.72,79897.82,0.0,-0.98633,1e-05,2.51882]
[1778230051193,36.72,79901.77,0.0,-0.98629,1e-05,2.5255]
[1778230054215,36.72,79906.61,0.0,-0.98622,1e-05,2.53587]
[1778230057240,36.72,79915.41,0.0,-0.9861,1e-05,2.55479]
[1778230058248,36.72,79921.0,0.0,-0.98603,1e-05,2.56687]
[1778230063281,36.72,79923.87,0.0,-0.98599,1e-05,2.57309]
[1778230068303,36.72,79924.15,0.0,-0.98599,1e-05,2.5737]
[1778230072346,36.72,79931.44,0.0,-0.98589,1e-05,2.58955]
[1778230074359,36.72,79937.01,0.0,-0.98581,1e-05,2.60171]
[1778230079395,36.72,79935.62,0.0,-0.98583,1e-05,2.59867]
[1778230084429,36.72,79935.27,0.0,-0.98583,1e-05,2.59791]
[1778230089464,36.72,79935.16,0.0,-0.98584,1e-05,2.59767]
[1778230094500,36.72,79936.51,0.0,-0.98582,1e-05,2.60062]
[1778230099534,36.72,79937.1,0.0,-0.98581,1e-05,2.60191]
[1778230104569,36.72,79937.65,0.0,-0.9858,1e-05,2.60311]
[1778230109605,36.72,79938.15,0.0,-0.9858,1e-05,2.60421]
[1778230114638,36.72,79936.41,0.0,-0.98583,1e-05,2.59861]
[1778230119674,36.72,79931.44,0.0,-0.9859,1e-05,2.58776]
[1778230124709,36.72,79931.2,0.0,-0.9859,1e-05,2.58724]
[1778230128739,36.72,79952.6,0.0,-0.98561,1e-05,2.63419]
[1778230129744,36.72,79957.22,0.0,-0.98554,1e-05,2.64441]
[1778230132766,36.72,79951.25,0.0,-0.98563,1e-05,2.63121]
[1778230134781,36.72,79946.32,0.0,-0.98569,1e-05,2.62034]
[1778230139816,36.72,79949.12,0.0,-0.98565,1e-05,2.62651]
[1778230144872,36.72,79954.09,0.0,-0.98559,1e-05,2.63748]
[1778230146885,36.72,79959.72,0.0,-0.98551,1e-05,2.64996]
[1778230151920,36.72,79952.78,0.0,-0.9856,1e-05,2.63459]
[1778230154941,36.72,79952.16,0.0,-0.98561,1e-05,2.63322]
[1778230160983,36.72,79952.37,0.0,-0.98561,1e-05,2.63368]
[1778230164004,36.72,79941.49,0.0,-0.98576,1e-05,2.60973]
[1778230165011,36.72,79941.37,0.0,-0.98576,1e-05,2.60947]
[1778230170046,36.72,79940.39,0.0,-0.98577,1e-05,2.60732]
[1778230172060,36.72,79935.27,0.0,-0.98585,1e-05,2.59433]
[1778230173072,36.72,79930.72,0.0,-0.98592,1e-05,2.58441]
[1778230174080,36.72,79924.51,0.0,-0.986,1e-05,2.57092]
[1778230177096,36.72,79938.18,0.0,-0.98581,1e-05,2.60069]
[1778230178102,36.72,79943.43,0.0,-0.98574,1e-05,2.6122]
[1778230183138,36.72,79943.78,0.0,-0.98574,1e-05,2.61296]
[1778230188172,36.72,79937.09,0.0,-0.98583,1e-05,2.59831]
[1778230193207,36.72,79939.31,0.0,-0.9858,1e-05,2.60316]
[1778230198244,36.72,79940.07,0.0,-0.98579,1e-05,2.60483]
[1778230203277,36.72,79940.01,0.0,-0.98579,1e-05,2.6047]
[1778230208312,36.72,79942.65,0.0,-0.98575,1e-05,2.61048]
[1778230214355,36.72,79944.09,0.0,-0.98573,1e-05,2.61365]
[1778230219389,36.72,79945.48,0.0,-0.98571,1e-05,2.6167]
[1778230222415,36.72,79954.06,0.0,-0.9856,1e-05,2.63561]
[1778230227445,36.72,79953.94,0.0,-0.9856,1e-05,2.63535]
[1778230232481,36.72,79955.65,0.0,-0.98558,1e-05,2.63732]
[1778230237517,36.72,79955.42,0.0,-0.98559,1e-05,2.63681]
[1778230244566,36.72,79955.68,0.0,-0.98558,1e-05,2.63739]
[1778230249602,36.72,79953.26,0.0,-0.98562,1e-05,2.63204]
[1778230254637,36.72,79948.7,0.0,-0.98568,1e-05,2.62198]
[1778230257658,36.72,79948.45,0.0,-0.98568,1e-05,2.62143]
[1778230262696,36.72,79947.06,0.0,-0.9857,1e-05,2.61838]
[1778230267728,36.72,79942.73,0.0,-0.98576,1e-05,2.60887]
[1778230271756,36.72,79937.54,0.0,-0.98583,1e-05,2.5975]
[1778230273772,36.72,79931.59,0.0,-0.98591,1e-05,2.58452]
[1778230278778,36.72,79933.9,0.0,-0.98588,1e-05,2.58956]
[1778230283841,36.72,79928.94,0.0,-0.98595,1e-05,2.57876]
[1778230284847,36.72,79921.74,0.0,-0.98605,1e-05,2.56315]
[1778230285855,36.72,79921.29,0.0,-0.98605,1e-05,2.56218]
[1778230290888,36.72,79919.15,0.0,-0.98608,1e-05,2.55755]
[1778230295924,36.72,79917.42,0.0,-0.98611,1e-05,2.55205]
[1778230300960,36.72,79913.65,0.0,-0.98616,1e-05,2.54393]
[1778230304987,36.72,79918.9,0.0,-0.98609,1e-05,2.55524]
[1778230310026,36.72,79918.43,0.0,-0.9861,1e-05,2.55423]
[1778230315060,36.72,79918.39,0.0,-0.9861,1e-05,2.55414]
[1778230320094,36.72,79917.78,0.0,-0.98611,1e-05,2.55283]
[1778230323116,36.72,79912.48,0.0,-0.98618,1e-05,2.54142]
[1778230328154,36.72,79910.5,0.0,-0.98621,1e-05,2.53717]
[1778230333186,36.72,79908.95,0.0,-0.98623,1e-05,2.53384]
[1778230338224,36.72,79907.63,0.0,-0.98624,1e-05,2.53102]
[1778230343258,36.72,79905.56,0.0,-0.98627,1e-05,2.52658]
[1778230348293,36.72,79903.94,0.0,-0.98629,1e-05,2.52312]
[1778230352321,36.72,79898.64,0.0,-0.98637,1e-05,2.51007]
[1778230356350,36.72,79910.91,0.0,-0.98621,1e-05,2.53629]
[1778230357356,36.72,79918.12,0.0,-0.98611,1e-05,2.55179]
[1778230358363,36.72,79924.21,0.0,-0.98603,1e-05,2.56495]
[1778230360378,36.72,79919.56,0.0,-0.98609,1e-05,2.5549]
[1778230365412,36.72,79912.0,0.0,-0.9862,1e-05,2.53863]
[1778230369440,36.72,79917.26,0.0,-0.98612,1e-05,2.54994]
[1778230374479,36.72,79919.86,0.0,-0.98609,1e-05,2.55555]
[1778230379510,36.72,79924.52,0.0,-0.98603,1e-05,2.56562]
[1778230384545,36.72,79924.18,0.0,-0.98603,1e-05,2.56488]
[1778230392602,36.72,79924.73,0.0,-0.98602,1e-05,2.56607]
[1778230401665,36.72,79922.4,0.0,-0.98606,1e-05,2.56103]
[1778230407708,36.72,79919.02,0.0,-0.9861,1e-05,2.55373]
[1778230412747,36.72,79915.79,0.0,-0.98615,1e-05,2.54501]
[1778230417781,36.72,79922.92,0.0,-0.98606,1e-05,2.56038]
[1778230418793,36.72,79928.3,0.0,-0.98599,1e-05,2.57203]
[1778230419796,36.72,79943.61,0.0,-0.98578,1e-05,2.60541]
[1778230420802,36.72,79945.59,0.0,-0.98575,1e-05,2.60976]
[1778230425837,36.72,79936.76,0.0,-0.98587,1e-05,2.59044]
[1778230426843,36.72,79934.13,0.0,-0.98591,1e-05,2.5847]
[1778230427851,36.72,79924.54,0.0,-0.98604,1e-05,2.56389]
[1778230428857,36.72,79923.06,0.0,-0.98606,1e-05,2.56069]
[1778230433892,36.72,79923.5,0.0,-0.98605,1e-05,2.56164]
[1778230438927,36.72,79924.8,0.0,-0.98603,1e-05,2.56445]
[1778230443962,36.72,79925.79,0.0,-0.98602,1e-05,2.56659]
[1778230451011,36.72,79928.35,0.0,-0.98598,1e-05,2.57214]
[1778230456048,36.72,79930.72,0.0,-0.98595,1e-05,2.57729]
[1778230462091,36.72,79931.03,0.0,-0.98595,1e-05,2.57796]
[1778230468132,36.72,79931.83,0.0,-0.98594,1e-05,2.5797]
[1778230473167,36.72,79931.49,0.0,-0.98595,1e-05,2.57718]
[1778230478202,36.72,79932.07,0.0,-0.98594,1e-05,2.57844]
[1778230483238,36.72,79932.02,0.0,-0.98594,1e-05,2.57833]
[1778230484245,36.72,79937.03,0.0,-0.98588,1e-05,2.58924]
[1778230486258,36.72,79939.46,0.0,-0.98584,1e-05,2.59454]
[1778230491293,36.72,79939.84,0.0,-0.98584,1e-05,2.59537]
[1778230497337,36.72,79939.94,0.0,-0.98584,1e-05,2.59559]
[1778230502371,36.72,79938.31,0.0,-0.98586,1e-05,2.59203]
[1778230507406,36.72,79938.22,0.0,-0.98586,1e-05,2.59184]
[1778230515461,36.72,79937.14,0.0,-0.98588,1e-05,2.58948]
[1778230520503,36.72,79933.09,0.0,-0.98593,1e-05,2.58066]
[1778230525534,36.72,79932.44,0.0,-0.98594,1e-05,2.57924]
[1778230530569,36.72,79932.82,0.0,-0.98593,1e-05,2.58007]
[1778230535605,36.72,79928.51,0.0,-0.986,1e-05,2.56893]
[1778230540639,36.72,79927.45,0.0,-0.98602,1e-05,2.56664]
[1778230545675,36.72,79928.97,0.0,-0.986,1e-05,2.56993]
[1778230550709,36.72,79929.56,0.0,-0.98599,1e-05,2.57121]
[1778230555744,36.72,79929.93,0.0,-0.98598,1e-05,2.57201]
[1778230560780,36.72,79928.23,0.0,-0.98601,1e-05,2.56833]
[1778230565815,36.72,79930.98,0.0,-0.98597,1e-05,2.57429]
[1778230570853,36.72,79931.31,0.0,-0.98596,1e-05,2.57501]
[1778230573872,36.72,79927.22,0.0,-0.98602,1e-05,2.56614]
[1778230578907,36.72,79928.24,0.0,-0.98601,1e-05,2.56835]
[1778230583947,36.72,79929.12,0.0,-0.98599,1e-05,2.57025]
[1778230588982,36.72,79930.0,0.0,-0.98598,1e-05,2.57216]
[1778230594016,36.72,79926.67,0.0,-0.98604,1e-05,2.56317]
[1778230599051,36.72,79922.31,0.0,-0.98609,1e-05,2.55375]
[1778230604087,36.72,79918.02,0.0,-0.98615,1e-05,2.54451]
[1778230609121,36.72,79916.0,0.0,-0.98618,1e-05,2.54016]
[1778230614157,36.72,79913.38,0.0,-0.98621,1e-05,2.53454]
[1778230619194,36.72,79911.48,0.0,-0.98624,1e-05,2.53046]
[1778230626241,36.72,79909.97,0.0,-0.98626,1e-05,2.52723]
[1778230631276,36.72,79908.7,0.0,-0.98628,1e-05,2.52451]
[1778230637317,36.72,79908.96,0.0,-0.98627,1e-05,2.52507]
[1778230642353,36.72,79909.02,0.0,-0.98627,1e-05,2.5252]
[1778230646380,36.72,79916.08,0.0,-0.98618,1e-05,2.54033]
[1778230651415,36.72,79917.19,0.0,-0.98617,1e-05,2.54095]
[1778230656450,36.72,79917.16,0.0,-0.98617,1e-05,2.54089]
[1778230663464,36.72,79918.0,0.0,-0.98616,1e-05,2.5427]
[1778230669541,36.72,79919.52,0.0,-0.98614,1e-05,2.54597]
[1778230675585,36.72,79921.7,0.0,-0.98611,1e-05,2.55066]
[1778230680618,36.72,79920.06,0.0,-0.98613,1e-05,2.54713]
[1778230684646,36.72,79915.88,0.0,-0.98619,1e-05,2.53814]
[1778230689683,36.72,79918.61,0.0,-0.98615,1e-05,2.54401]
[1778230693711,36.72,79914.47,0.0,-0.98621,1e-05,2.53511]
[1778230695725,36.72,79908.74,0.0,-0.98628,1e-05,2.52284]
[1778230700759,36.72,79907.1,0.0,-0.98631,1e-05,2.51934]
[1778230705795,36.72,79906.9,0.0,-0.98631,1e-05,2.51891]
[1778230711836,36.72,79908.61,0.0,-0.9863,1e-05,2.52081]
[1778230716872,36.72,79909.23,0.0,-0.98629,1e-05,2.52213]
[1778230719894,36.72,79883.24,0.0,-0.98663,1e-05,2.46707]
[1778230721909,36.72,79876.13,0.0,-0.98672,1e-05,2.45217]
[1778230726946,36.72,79875.86,0.0,-0.98672,1e-05,2.45161]
[1778230731981,36.72,79877.89,0.0,-0.9867,1e-05,2.45585]
[1778230737018,36.72,79876.75,0.0,-0.98671,1e-05,2.45347]
[1778230742051,36.72,79880.1,0.0,-0.98667,1e-05,2.46048]
[1778230746081,36.72,79885.58,0.0,-0.9866,1e-05,2.47199]
[1778230751115,36.72,79882.46,0.0,-0.98664,1e-05,2.46543]
[1778230754136,36.72,79877.62,0.0,-0.9867,1e-05,2.45529]
[1778230758164,36.72,79875.94,0.0,-0.98672,1e-05,2.45177]
[1778230763199,36.72,79876.57,0.0,-0.98671,1e-05,2.45309]
[1778230768233,36.72,79876.64,0.0,-0.98671,1e-05,2.45324]
[1778230773269,36.72,79877.07,0.0,-0.98672,1e-05,2.45241]
[1778230778303,36.72,79877.96,0.0,-0.98671,1e-05,2.45427]
[1778230783339,36.72,79878.21,0.0,-0.9867,1e-05,2.4548]
[1778230788373,36.72,79879.14,0.0,-0.98669,1e-05,2.45674]
[1778230793411,36.72,79881.22,0.0,-0.98666,1e-05,2.4611]
[1778230798450,36.72,79880.91,0.0,-0.98667,1e-05,2.46045]
[1778230802476,36.72,79892.58,0.0,-0.98652,1e-05,2.48501]
[1778230803483,36.72,79895.95,0.0,-0.98647,1e-05,2.49213]
[1778230805499,36.72,79896.29,0.0,-0.98647,1e-05,2.49285]
[1778230810531,36.72,79892.08,0.0,-0.98652,1e-05,2.48395]
[1778230815566,36.72,79890.25,0.0,-0.98655,1e-05,2.48009]
[1778230817580,36.72,79885.0,0.0,-0.98661,1e-05,2.46903]
[1778230822616,36.72,79884.39,0.0,-0.98662,1e-05,2.46775]
[1778230827650,36.72,79880.85,0.0,-0.98667,1e-05,2.46032]
[1778230832687,36.72,79877.43,0.0,-0.98672,1e-05,2.45144]
[1778230837722,36.72,79874.95,0.0,-0.98675,1e-05,2.44626]
[1778230842756,36.72,79875.97,0.0,-0.98674,1e-05,2.44839]
[1778230847793,36.72,79875.67,0.0,-0.98674,1e-05,2.44776]
[1778230852827,36.72,79876.03,0.0,-0.98674,1e-05,2.44851]
[1778230854840,36.72,79871.77,0.0,-0.98679,1e-05,2.43963]
[1778230859875,36.72,79870.93,0.0,-0.98681,1e-05,2.43788]
[1778230864911,36.72,79873.27,0.0,-0.98678,1e-05,2.44276]
[1778230869945,36.72,79873.0,0.0,-0.98678,1e-05,2.44219]
[1778230874984,36.72,79871.79,0.0,-0.98679,1e-05,2.43967]
[1778230880016,36.72,79868.85,0.0,-0.98683,1e-05,2.43356]
[1778230885054,36.72,79867.66,0.0,-0.98685,1e-05,2.43108]
[1778230890086,36.72,79865.03,0.0,-0.98688,1e-05,2.42563]
[1778230893108,36.72,79858.12,0.0,-0.98698,1e-05,2.40963]
[1778230894114,36.72,79853.02,0.0,-0.98704,1e-05,2.39913]
[1778230897135,36.72,79848.01,0.0,-0.98711,1e-05,2.38886]
[1778230899150,36.72,79842.07,0.0,-0.98718,1e-05,2.37671]
[1778230903177,36.72,79845.86,0.0,-0.98713,1e-05,2.38446]
[1778230906198,36.72,79849.72,0.0,-0.98708,1e-05,2.39236]
[1778230911233,36.72,79847.0,0.0,-0.98712,1e-05,2.38679]
[1778230914253,36.72,79838.91,0.0,-0.98722,1e-05,2.37027]
[1778230919290,36.72,79838.68,0.0,-0.98722,1e-05,2.36981]
[1778230924325,36.72,79835.66,0.0,-0.98726,1e-05,2.36367]
[1778230929360,36.72,79835.76,0.0,-0.98726,1e-05,2.36387]
[1778230934373,36.72,79834.97,0.0,-0.98727,1e-05,2.36227]
[1778230939432,36.72,79834.03,0.0,-0.98728,1e-05,2.36036]
[1778230941446,36.72,79840.02,0.0,-0.98721,1e-05,2.37254]
[1778230946482,36.72,79842.65,0.0,-0.98717,1e-05,2.3779]
[1778230951518,36.72,79842.92,0.0,-0.98718,1e-05,2.37676]
[1778230956555,36.72,79843.45,0.0,-0.98717,1e-05,2.37784]
[1778230961588,36.72,79838.81,0.0,-0.98723,1e-05,2.36839]
[1778230966624,36.72,79839.66,0.0,-0.98722,1e-05,2.37011]
[1778230970652,36.72,79845.87,0.0,-0.98714,1e-05,2.38278]
[1778230976695,36.72,79845.45,0.0,-0.98715,1e-05,2.38192]
[1778230981729,36.72,79840.18,0.0,-0.98721,1e-05,2.37117]
[1778230986764,36.72,79841.15,0.0,-0.9872,1e-05,2.37315]
[1778230991799,36.72,79840.07,0.0,-0.98721,1e-05,2.37095]
[1778230997841,36.72,79842.08,0.0,-0.98719,1e-05,2.37505]
[1778231002877,36.72,79841.28,0.0,-0.9872,1e-05,2.37341]
[1778231007911,36.72,79841.32,0.0,-0.9872,1e-05,2.3735]
[1778231012947,36.72,79842.29,0.0,-0.9872,1e-05,2.37378]
[1778231018989,36.72,79842.9,0.0,-0.98719,1e-05,2.37503]
[1778231025031,36.72,79844.01,0.0,-0.98717,1e-05,2.37729]
[1778231030066,36.72,79836.81,0.0,-0.98726,1e-05,2.36264]
[1778231033088,36.72,79825.55,0.0,-0.9874,1e-05,2.33986]
[1778231036109,36.72,79820.03,0.0,-0.98747,1e-05,2.32875]
[1778231041143,36.72,79820.17,0.0,-0.98747,1e-05,2.32904]
[1778231048192,36.72,79819.34,0.0,-0.98748,1e-05,2.32737]
[1778231055218,36.72,79818.59,0.0,-0.98749,1e-05,2.32586]
[1778231058266,36.72,79822.91,0.0,-0.98744,1e-05,2.33454]
[1778231063300,36.72,79822.15,0.0,-0.98745,1e-05,2.33301]
[1778231067330,36.72,79827.52,0.0,-0.98738,1e-05,2.34383]
[1778231072365,36.72,79830.1,0.0,-0.98736,1e-05,2.34736]
[1778231077401,36.72,79830.75,0.0,-0.98735,1e-05,2.34868]
[1778231082436,36.72,79831.51,0.0,-0.98734,1e-05,2.35021]
[1778231087470,36.72,79833.51,0.0,-0.98731,1e-05,2.35426]
[1778231094519,36.72,79833.2,0.0,-0.98732,1e-05,2.35363]
[1778231099555,36.72,79833.95,0.0,-0.98731,1e-05,2.35515]
[1778231104589,36.72,79833.58,0.0,-0.98731,1e-05,2.3544]
[1778231111638,36.72,79833.55,0.0,-0.98731,1e-05,2.35434]
[1778231116675,36.72,79833.76,0.0,-0.98731,1e-05,2.35477]
[1778231122715,36.72,79833.84,0.0,-0.98731,1e-05,2.35493]
[1778231130775,36.72,79834.11,0.0,-0.98731,1e-05,2.35548]
[1778231134802,36.72,79839.9,0.0,-0.98724,1e-05,2.36554]
[1778231141850,36.72,79839.28,0.0,-0.98725,1e-05,2.36428]
[1778231148898,36.72,79840.45,0.0,-0.98724,1e-05,2.36666]
[1778231153934,36.72,79841.46,0.0,-0.98722,1e-05,2.36872]
[1778231158970,36.72,79844.83,0.0,-0.98718,1e-05,2.37558]
[1778231164014,36.72,79844.16,0.0,-0.98719,1e-05,2.37422]
[1778231169041,36.72,79846.34,0.0,-0.98716,1e-05,2.37867]
[1778231175084,36.72,79847.13,0.0,-0.98715,1e-05,2.38028]
[1778231180120,36.72,79848.66,0.0,-0.98713,1e-05,2.38341]
[1778231185155,36.72,79849.5,0.0,-0.98712,1e-05,2.38513]
[1778231190189,36.72,79847.78,0.0,-0.98714,1e-05,2.38161]
[1778231196198,36.72,79848.38,0.0,-0.98715,1e-05,2.38114]
[1778231202273,36.72,79849.39,0.0,-0.98713,1e-05,2.38321]
[1778231203280,36.72,79856.39,0.0,-0.98704,1e-05,2.39756]
[1778231209322,36.72,79859.9,0.0,-0.987,1e-05,2.40478]
[1778231213362,36.72,79865.71,0.0,-0.98693,1e-05,2.41677]
[1778231218391,36.72,79866.53,0.0,-0.98692,1e-05,2.41846]
[1778231222426,36.72,79871.16,0.0,-0.98686,1e-05,2.42806]
[1778231226448,36.72,79877.32,0.0,-0.98678,1e-05,2.44087]
[1778231231485,36.72,79873.55,0.0,-0.98683,1e-05,2.43302]
[1778231239539,36.72,79873.05,0.0,-0.98683,1e-05,2.43198]
[1778231244574,36.72,79869.21,0.0,-0.98688,1e-05,2.42401]
[1778231249610,36.72,79868.29,0.0,-0.98689,1e-05,2.42211]
[1778231255654,36.72,79866.08,0.0,-0.98693,1e-05,2.41582]
[1778231261697,36.72,79869.12,0.0,-0.98689,1e-05,2.42211]
[1778231263712,36.72,79875.89,0.0,-0.9868,1e-05,2.43617]
[1778231268746,36.72,79877.71,0.0,-0.98678,1e-05,2.43996]
[1778231273781,36.72,79884.15,0.0,-0.9867,1e-05,2.45341]
[1778231278818,36.72,79885.56,0.0,-0.98668,1e-05,2.45636]
[1778231283854,36.72,79889.42,0.0,-0.98663,1e-05,2.46446]
[1778231288891,36.72,79893.16,0.0,-0.98658,1e-05,2.47232]
[1778231293924,36.72,79894.67,0.0,-0.98656,1e-05,2.4755]
[1778231299975,36.72,79895.95,0.0,-0.98654,1e-05,2.4782]
[1778231300980,36.72,79889.46,0.0,-0.98663,1e-05,2.46454]
[1778231301988,36.72,79886.82,0.0,-0.98666,1e-05,2.459]
[1778231307023,36.72,79887.32,0.0,-0.98666,1e-05,2.46005]
[1778231312057,36.72,79891.28,0.0,-0.98661,1e-05,2.46663]
[1778231317092,36.72,79891.88,0.0,-0.98661,1e-05,2.46789]
[1778231323134,36.72,79891.47,0.0,-0.98661,1e-05,2.46703]
[1778231328169,36.72,79893.48,0.0,-0.98659,1e-05,2.47126]
[1778231333209,36.72,79895.02,0.0,-0.98657,1e-05,2.4745]
[1778231338242,36.72,79895.09,0.0,-0.98656,1e-05,2.47465]
[1778231340258,36.72,79909.88,0.0,-0.98637,1e-05,2.50597]
[1778231341263,36.72,79920.57,0.0,-0.98623,1e-05,2.5288]
[1778231342272,36.72,79920.27,0.0,-0.98623,1e-05,2.52816]
[1778231347307,36.72,79925.09,0.0,-0.98617,1e-05,2.5385]
[1778231352343,36.72,79928.96,0.0,-0.98612,1e-05,2.54683]
[1778231357376,36.72,79925.37,0.0,-0.98616,1e-05,2.53911]
[1778231362411,36.72,79926.21,0.0,-0.98615,1e-05,2.54091]
[1778231367446,36.72,79932.1,0.0,-0.98607,1e-05,2.55361]
[1778231371474,36.72,79941.73,0.0,-0.98595,1e-05,2.57269]
[1778231376509,36.72,79942.55,0.0,-0.98594,1e-05,2.57447]
[1778231382552,36.72,79942.42,0.0,-0.98594,1e-05,2.57419]
[1778231387587,36.72,79943.48,0.0,-0.98593,1e-05,2.57649]
[1778231392622,36.72,79950.46,0.0,-0.98583,1e-05,2.59171]
[1778231397657,36.72,79950.85,0.0,-0.98583,1e-05,2.59256]
[1778231402692,36.72,79949.57,0.0,-0.98585,1e-05,2.58977]
[1778231406722,36.72,79945.38,0.0,-0.9859,1e-05,2.58063]
[1778231410750,36.72,79942.65,0.0,-0.98594,1e-05,2.57469]
[1778231415783,36.72,79941.07,0.0,-0.98596,1e-05,2.57126]
[1778231420818,36.72,79939.15,0.0,-0.98599,1e-05,2.56709]
[1778231425853,36.72,79940.22,0.0,-0.98597,1e-05,2.56941]
[1778231430888,36.72,79939.31,0.0,-0.98599,1e-05,2.56744]
[1778231435923,36.72,79937.75,0.0,-0.98602,1e-05,2.56227]
[1778231440958,36.72,79937.36,0.0,-0.98602,1e-05,2.56143]
[1778231445994,36.72,79937.52,0.0,-0.98602,1e-05,2.56178]
[1778231451029,36.72,79938.44,0.0,-0.98601,1e-05,2.56377]
[1778231456063,36.72,79940.6,0.0,-0.98598,1e-05,2.56845]
[1778231461099,36.72,79940.92,0.0,-0.98597,1e-05,2.56915]
[1778231466134,36.72,79939.77,0.0,-0.98599,1e-05,2.56665]
[1778231471168,36.72,79939.75,0.0,-0.98599,1e-05,2.56661]
[1778231476207,36.72,79938.15,0.0,-0.98601,1e-05,2.56314]
[1778231481239,36.72,79938.71,0.0,-0.986,1e-05,2.56435]
[1778231486274,36.72,79940.79,0.0,-0.98598,1e-05,2.56886]
[1778231491309,36.72,79940.92,0.0,-0.98598,1e-05,2.56736]
[1778231496344,36.72,79940.5,0.0,-0.98599,1e-05,2.56645]
[1778231501379,36.72,79941.31,0.0,-0.98598,1e-05,2.56821]
[1778231506414,36.72,79942.38,0.0,-0.98596,1e-05,2.57053]
[1778231511450,36.72,79942.81,0.0,-0.98596,1e-05,2.57147]
[1778231516484,36.72,79946.05,0.0,-0.98591,1e-05,2.57851]
[1778231521520,36.72,79946.51,0.0,-0.98591,1e-05,2.57951]
[1778231522526,36.72,79951.66,0.0,-0.98584,1e-05,2.59075]
[1778231526554,36.72,79955.6,0.0,-0.98578,1e-05,2.59937]
[1778231531589,36.72,79958.11,0.0,-0.98575,1e-05,2.60487]
[1778231536625,36.72,79955.53,0.0,-0.98578,1e-05,2.59921]
[1778231541662,36.72,79956.97,0.0,-0.98576,1e-05,2.60237]
[1778231547701,36.72,79957.18,0.0,-0.98576,1e-05,2.60283]
[1778231552736,36.72,79957.01,0.0,-0.98577,1e-05,2.60066]
[1778231557772,36.72,79958.77,0.0,-0.98575,1e-05,2.60452]
[1778231562805,36.72,79959.32,0.0,-0.98574,1e-05,2.60573]
[1778231567841,36.72,79960.71,0.0,-0.98572,1e-05,2.60878]
[1778231572876,36.72,79961.34,0.0,-0.98571,1e-05,2.61016]
[1778231577911,36.72,79968.38,0.0,-0.98562,1e-05,2.62567]
[1778231582946,36.72,79968.87,0.0,-0.98561,1e-05,2.62675]
[1778231587981,36.72,79969.42,0.0,-0.9856,1e-05,2.62797]
[1778231593018,36.72,79971.39,0.0,-0.98558,1e-05,2.63233]
[1778231597047,36.72,79956.34,0.0,-0.98578,1e-05,2.59919]
[1778231598053,36.72,79954.06,0.0,-0.98581,1e-05,2.5942]
[1778231602082,36.72,79961.27,0.0,-0.98572,1e-05,2.61001]
[1778231603089,36.72,79971.18,0.0,-0.98558,1e-05,2.63186]
[1778231604096,36.72,79972.49,0.0,-0.98556,1e-05,2.63476]
[1778231607117,36.72,79965.34,0.0,-0.98566,1e-05,2.61897]
[1778231613158,36.72,79962.55,0.0,-0.98571,1e-05,2.61102]
[1778231618194,36.72,79961.09,0.0,-0.98573,1e-05,2.60781]
[1778231626250,36.72,79960.3,0.0,-0.98574,1e-05,2.60608]
[1778231632292,36.72,79957.9,0.0,-0.98577,1e-05,2.60081]
[1778231638335,36.72,79958.16,0.0,-0.98577,1e-05,2.60138]
[1778231641356,36.72,79950.12,0.0,-0.98588,1e-05,2.5838]
[1778231642364,36.72,79946.96,0.0,-0.98592,1e-05,2.57692]
[1778231649378,36.72,79947.06,0.0,-0.98592,1e-05,2.57714]
[1778231654448,36.72,79945.75,0.0,-0.98594,1e-05,2.57429]
[1778231659483,36.72,79945.21,0.0,-0.98594,1e-05,2.57311]
[1778231665526,36.72,79946.39,0.0,-0.98593,1e-05,2.57568]
[1778231671567,36.72,79946.19,0.0,-0.98594,1e-05,2.57346]
[1778231676602,36.72,79945.63,0.0,-0.98595,1e-05,2.57224]
[1778231681638,36.72,79952.37,0.0,-0.98586,1e-05,2.58692]
[1778231686673,36.72,79948.59,0.0,-0.98591,1e-05,2.57868]
[1778231691711,36.72,79946.53,0.0,-0.98594,1e-05,2.5742]
[1778231693722,36.72,79951.9,0.0,-0.98586,1e-05,2.58589]
[1778231698756,36.72,79953.32,0.0,-0.98584,1e-05,2.58899]
[1778231703794,36.72,79951.62,0.0,-0.98587,1e-05,2.58528]
[1778231708829,36.72,79952.8,0.0,-0.98585,1e-05,2.58786]
[1778231713864,36.72,79952.6,0.0,-0.98585,1e-05,2.58742]
[1778231717899,36.72,79935.14,0.0,-0.98609,1e-05,2.54952]
[1778231719912,36.72,79927.72,0.0,-0.98619,1e-05,2.53355]
[1778231724948,36.72,79930.03,0.0,-0.98616,1e-05,2.53851]
[1778231728975,36.72,79936.49,0.0,-0.98607,1e-05,2.55244]
[1778231734010,36.72,79942.86,0.0,-0.98599,1e-05,2.56444]
[1778231739047,36.72,79941.1,0.0,-0.98602,1e-05,2.56063]
[1778231744080,36.72,79942.06,0.0,-0.98601,1e-05,2.56271]
[1778231749115,36.72,79942.9,0.0,-0.98599,1e-05,2.56453]
[1778231754155,36.72,79943.56,0.0,-0.98599,1e-05,2.56596]
[1778231759191,36.72,79942.04,0.0,-0.98601,1e-05,2.56266]
[1778231764226,36.72,79940.15,0.0,-0.98603,1e-05,2.55857]
[1778231768255,36.72,79929.22,0.0,-0.98618,1e-05,2.535]
[1778231769263,36.72,79926.93,0.0,-0.98621,1e-05,2.53008]
[1778231779331,36.72,79927.51,0.0,-0.9862,1e-05,2.53133]
[1778231781347,36.72,79922.22,0.0,-0.98627,1e-05,2.51999]
[1778231782354,36.72,79923.81,0.0,-0.98625,1e-05,2.5234]
[1778231787389,36.72,79926.18,0.0,-0.98622,1e-05,2.52847]
[1778231791419,36.72,79920.08,0.0,-0.98631,1e-05,2.51366]
[1778231796452,36.72,79922.51,0.0,-0.98628,1e-05,2.51885]
[1778231800428,36.72,79929.1,0.0,-0.98619,1e-05,2.53297]
[1778231803501,36.72,79932.04,0.0,-0.98615,1e-05,2.53929]
[1778231808538,36.72,79930.21,0.0,-0.98617,1e-05,2.53536]
[1778231813572,36.72,79929.37,0.0,-0.98619,1e-05,2.53355]
[1778231819614,36.72,79927.62,0.0,-0.98621,1e-05,2.5298]
[1778231824648,36.72,79926.08,0.0,-0.98623,1e-05,2.52649]
[1778231830691,36.72,79925.46,0.0,-0.98624,1e-05,2.52517]
[1778231835725,36.72,79925.29,0.0,-0.98624,1e-05,2.5248]
[1778231840760,36.72,79920.06,0.0,-0.98631,1e-05,2.51362]
[1778231843787,36.72,79917.57,0.0,-0.98634,1e-05,2.50831]
[1778231847810,36.72,79913.9,0.0,-0.98639,1e-05,2.5005]
[1778231849823,36.72,79919.43,0.0,-0.98632,1e-05,2.51227]
[1778231851838,36.72,79925.0,0.0,-0.98625,1e-05,2.52242]
[1778231856873,36.72,79926.01,0.0,-0.98624,1e-05,2.52458]
[1778231859895,36.72,79917.87,0.0,-0.98635,1e-05,2.50719]
[1778231861908,36.72,79910.66,0.0,-0.98644,1e-05,2.49187]
[1778231866944,36.72,79913.39,0.0,-0.98641,1e-05,2.49766]
[1778231872987,36.72,79916.71,0.0,-0.98636,1e-05,2.50472]
[1778231878022,36.72,79917.58,0.0,-0.98635,1e-05,2.50657]
[1778231883057,36.72,79926.48,0.0,-0.98623,1e-05,2.52559]
[1778231888093,36.72,79924.62,0.0,-0.98626,1e-05,2.5216]
[1778231891115,36.72,79919.09,0.0,-0.98633,1e-05,2.50979]
[1778231896150,36.72,79920.52,0.0,-0.98631,1e-05,2.51284]
[1778231901185,36.72,79920.2,0.0,-0.98632,1e-05,2.51216]
[1778231906219,36.72,79919.91,0.0,-0.98632,1e-05,2.51154]
[1778231911255,36.72,79922.99,0.0,-0.98629,1e-05,2.51636]
[1778231916290,36.72,79921.82,0.0,-0.9863,1e-05,2.51386]
[1778231921327,36.72,79924.33,0.0,-0.98627,1e-05,2.51922]
[1778231926360,36.72,79929.63,0.0,-0.9862,1e-05,2.53058]
[1778231931395,36.72,79933.8,0.0,-0.98614,1e-05,2.53954]
[1778231936431,36.72,79934.21,0.0,-0.98614,1e-05,2.54042]
[1778231941465,36.72,79934.79,0.0,-0.98613,1e-05,2.54167]
[1778231945495,36.72,79942.91,0.0,-0.98602,1e-05,2.5592]
[1778231946500,36.72,79948.3,0.0,-0.98595,1e-05,2.5709]
[1778231947507,36.72,79947.89,0.0,-0.98595,1e-05,2.57001]
[1778231952542,36.72,79942.96,0.0,-0.98602,1e-05,2.55931]
[1778231957578,36.72,79937.61,0.0,-0.98609,1e-05,2.54775]
[1778231962614,36.72,79937.03,0.0,-0.9861,1e-05,2.5465]
[1778231967649,36.72,79934.76,0.0,-0.98613,1e-05,2.5416]
[1778231972684,36.72,79933.37,0.0,-0.98616,1e-05,2.53684]
[1778231977718,36.72,79930.76,0.0,-0.98619,1e-05,2.53123]
[1778231982755,36.72,79930.41,0.0,-0.9862,1e-05,2.53048]
[1778231987788,36.72,79930.04,0.0,-0.9862,1e-05,2.52969]
[1778231994838,36.72,79929.64,0.0,-0.98621,1e-05,2.52883]
[1778231999875,36.72,79927.58,0.0,-0.98624,1e-05,2.52441]
[1778232003902,36.72,79922.57,0.0,-0.9863,1e-05,2.5137]
[1778232009942,36.72,79922.02,0.0,-0.98631,1e-05,2.51252]
[1778232014977,36.72,79921.27,0.0,-0.98632,1e-05,2.51092]
[1778232020015,36.72,79922.15,0.0,-0.98631,1e-05,2.5128]
[1778232025049,36.72,79924.46,0.0,-0.98628,1e-05,2.51774]
[1778232027073,36.72,79931.65,0.0,-0.98618,1e-05,2.53314]
[1778232028074,36.72,79936.7,0.0,-0.98612,1e-05,2.54401]
[1778232029085,36.72,79937.35,0.0,-0.98611,1e-05,2.54541]
[1778232034117,36.72,79941.67,0.0,-0.98606,1e-05,2.55296]
[1778232037138,36.72,79946.94,0.0,-0.98599,1e-05,2.56437]
[1778232038145,36.72,79952.35,0.0,-0.98591,1e-05,2.57613]
[1778232039153,36.72,79956.47,0.0,-0.98586,1e-05,2.58511]
[1778232041166,36.72,79961.65,0.0,-0.98579,1e-05,2.59644]
[1778232046200,36.72,79963.8,0.0,-0.98576,1e-05,2.60115]
[1778232051236,36.72,79967.54,0.0,-0.9857,1e-05,2.60936]
[1778232056270,36.72,79969.0,0.0,-0.98568,1e-05,2.61258]
[1778232062269,36.72,79971.16,0.0,-0.98565,1e-05,2.61733]
[1778232068355,36.72,79974.46,0.0,-0.98561,1e-05,2.62462]
[1778232073390,36.72,79976.04,0.0,-0.98559,1e-05,2.62811]
[1778232079431,36.72,79980.63,0.0,-0.98552,1e-05,2.63827]
[1778232081446,36.72,79988.69,0.0,-0.98541,1e-05,2.6562]
[1778232086480,36.72,79985.95,0.0,-0.98545,1e-05,2.65009]
[1778232090508,36.72,79988.88,0.0,-0.98541,1e-05,2.65662]
[1778232095543,36.72,79987.64,0.0,-0.98544,1e-05,2.65203]
[1778232100585,36.72,79984.54,0.0,-0.98548,1e-05,2.64513]
[1778232105613,36.72,79979.98,0.0,-0.98554,1e-05,2.63501]
[1778232110648,36.72,79978.73,0.0,-0.98556,1e-05,2.63224]
[1778232115683,36.72,79978.55,0.0,-0.98556,1e-05,2.63185]
[1778232120718,36.72,79980.18,0.0,-0.98554,1e-05,2.63546]
[1778232125754,36.72,79981.29,0.0,-0.98552,1e-05,2.63792]
[1778232130790,36.72,79982.14,0.0,-0.98551,1e-05,2.6398]
[1778232135825,36.72,79979.62,0.0,-0.98555,1e-05,2.63422]
[1778232140860,36.72,79979.02,0.0,-0.98556,1e-05,2.63289]
[1778232145896,36.72,79979.11,0.0,-0.98555,1e-05,2.63309]
[1778232151940,36.72,79979.16,0.0,-0.98556,1e-05,2.63138]
[1778232156976,36.72,79982.66,0.0,-0.98551,1e-05,2.63914]
[1778232162010,36.72,79981.72,0.0,-0.98553,1e-05,2.63705]
[1778232167048,36.72,79980.28,0.0,-0.98555,1e-05,2.63386]
[1778232172082,36.72,79980.48,0.0,-0.98554,1e-05,2.6343]
[1778232177117,36.72,79979.52,0.0,-0.98556,1e-05,2.63218]
[1778232182153,36.72,79979.21,0.0,-0.98556,1e-05,2.63149]
[1778232187193,36.72,79978.73,0.0,-0.98557,1e-05,2.63043]
[1778232192225,36.72,79978.47,0.0,-0.98557,1e-05,2.62985]
[1778232198265,36.72,79978.82,0.0,-0.98557,1e-05,2.63063]
[1778232203299,36.72,79978.4,0.0,-0.98557,1e-05,2.6297]
[1778232208335,36.72,79978.0,0.0,-0.98558,1e-05,2.62881]
[1778232215384,36.72,79977.99,0.0,-0.98559,1e-05,2.62698]
[1778232220421,36.72,79977.71,0.0,-0.98559,1e-05,2.62636]
[1778232225456,36.72,79977.27,0.0,-0.9856,1e-05,2.62539]
[1778232228487,36.72,79981.92,0.0,-0.98553,1e-05,2.63568]
[1778232233516,36.72,79981.15,0.0,-0.98555,1e-05,2.63397]
[1778232238551,36.72,79980.5,0.0,-0.98555,1e-05,2.63253]
[1778232243587,36.72,79980.72,0.0,-0.98555,1e-05,2.63302]
[1778232248623,36.72,79978.84,0.0,-0.98558,1e-05,2.62886]
[1778232253657,36.72,79980.46,0.0,-0.98555,1e-05,2.63244]
[1778232258693,36.72,79979.84,0.0,-0.98556,1e-05,2.63107]
[1778232263729,36.72,79980.41,0.0,-0.98556,1e-05,2.63233]
[1778232268770,36.72,79974.32,0.0,-0.98564,1e-05,2.61887]
[1778232272800,36.72,79970.25,0.0,-0.98571,1e-05,2.6081]
[1778232277833,36.72,79971.28,0.0,-0.98569,1e-05,2.61037]
[1778232282869,36.72,79972.78,0.0,-0.98567,1e-05,2.61367]
[1778232287905,36.72,79965.95,0.0,-0.98576,1e-05,2.59866]
[1778232288911,36.72,79966.16,0.0,-0.98576,1e-05,2.59912]
[1778232293948,36.72,79967.16,0.0,-0.98575,1e-05,2.60131]
[1778232298983,36.72,79967.83,0.0,-0.98574,1e-05,2.60278]
[1778232304020,36.72,79969.37,0.0,-0.98572,1e-05,2.60617]
[1778232309055,36.72,79973.12,0.0,-0.98567,1e-05,2.61442]
[1778232310061,36.72,79980.16,0.0,-0.98557,1e-05,2.62996]
[1778232311069,36.72,79981.89,0.0,-0.98554,1e-05,2.63379]
[1778232316106,36.72,79984.94,0.0,-0.9855,1e-05,2.64056]
[1778232321140,36.72,79986.83,0.0,-0.98548,1e-05,2.64476]
[1778232326174,36.72,79987.46,0.0,-0.98547,1e-05,2.64616]
[1778232332218,36.72,79987.6,0.0,-0.98547,1e-05,2.64465]
[1778232339267,36.72,79989.12,0.0,-0.98545,1e-05,2.64803]
[1778232346315,36.72,79989.78,0.0,-0.98544,1e-05,2.6495]
[1778232351391,36.72,79986.85,0.0,-0.98548,1e-05,2.64298]
[1778232353374,36.72,79972.54,0.0,-0.98568,1e-05,2.61133]
[1778232354381,36.72,79965.12,0.0,-0.98579,1e-05,2.59504]
[1778232355388,36.72,79964.39,0.0,-0.9858,1e-05,2.59344]
[1778232359418,36.72,79958.13,0.0,-0.98588,1e-05,2.57977]
[1778232361430,36.72,79964.45,0.0,-0.98579,1e-05,2.59357]
[1778232363444,36.72,79969.83,0.0,-0.98572,1e-05,2.60537]
[1778232366465,36.72,79974.32,0.0,-0.98566,1e-05,2.61525]
[1778232371504,36.72,79978.21,0.0,-0.98561,1e-05,2.62384]
[1778232377543,36.72,79979.6,0.0,-0.98559,1e-05,2.62691]
[1778232382577,36.72,79981.23,0.0,-0.98556,1e-05,2.63052]
[1778232389626,36.72,79981.86,0.0,-0.98555,1e-05,2.63191]
[1778232394661,36.72,79983.01,0.0,-0.98555,1e-05,2.63264]
[1778232400703,36.72,79985.68,0.0,-0.98551,1e-05,2.63856]
[1778232405739,36.72,79988.74,0.0,-0.98547,1e-05,2.64536]
[1778232407753,36.72,79996.16,0.0,-0.98536,1e-05,2.6619]
[1778232408759,36.72,80005.04,0.0,-0.98524,1e-05,2.6818]
[1778232413794,36.72,80001.56,0.0,-0.98529,1e-05,2.67399]
[1778232418830,36.72,80003.19,0.0,-0.98526,1e-05,2.67764]
[1778232423866,36.72,80007.03,0.0,-0.98521,1e-05,2.68627]
[1778232428900,36.72,80007.5,0.0,-0.9852,1e-05,2.68733]
[1778232433938,36.72,80011.0,0.0,-0.98515,1e-05,2.69522]
[1778232434950,36.72,80023.68,0.0,-0.98497,1e-05,2.72395]
[1778232435951,36.72,80028.14,0.0,-0.98491,1e-05,2.73411]
[1778232440985,36.72,80019.65,0.0,-0.98503,1e-05,2.71479]
[1778232441994,36.72,80007.33,0.0,-0.98521,1e-05,2.68695]
[1778232443001,36.72,80004.27,0.0,-0.98525,1e-05,2.68007]
[1778232448035,36.72,80002.77,0.0,-0.98527,1e-05,2.6767]
[1778232453069,36.72,80001.82,0.0,-0.98529,1e-05,2.67273]
[1778232458107,36.72,79994.57,0.0,-0.9854,1e-05,2.65652]
[1778232463141,36.72,79992.72,0.0,-0.98542,1e-05,2.65239]
[1778232465156,36.72,79986.87,0.0,-0.9855,1e-05,2.63938]
[1778232467171,36.72,79982.99,0.0,-0.98556,1e-05,2.63078]
[1778232470190,36.72,79983.26,0.0,-0.98555,1e-05,2.63138]
[1778232477243,36.72,79984.07,0.0,-0.98554,1e-05,2.63317]
[1778232480260,36.72,79989.1,0.0,-0.98547,1e-05,2.64434]
[1778232485268,36.72,79990.91,0.0,-0.98545,1e-05,2.64836]
[1778232490330,36.72,79991.82,0.0,-0.98543,1e-05,2.65039]
[1778232495338,36.72,79990.02,0.0,-0.98546,1e-05,2.64638]
[1778232502414,36.72,79987.26,0.0,-0.9855,1e-05,2.64025]
[1778232507449,36.72,79987.14,0.0,-0.9855,1e-05,2.63998]
[1778232512485,36.72,79986.89,0.0,-0.98551,1e-05,2.6376]
[1778232517519,36.72,79985.9,0.0,-0.98553,1e-05,2.63541]
[1778232522556,36.72,79984.88,0.0,-0.98554,1e-05,2.63315]
[1778232527563,36.72,79985.77,0.0,-0.98553,1e-05,2.63512]
[1778232533632,36.72,79986.53,0.0,-0.98552,1e-05,2.63681]
[1778232538668,36.72,79987.13,0.0,-0.98551,1e-05,2.63814]
[1778232543703,36.72,79981.04,0.0,-0.98559,1e-05,2.62465]
[1778232546725,36.72,79975.96,0.0,-0.98566,1e-05,2.61344]
[1778232551759,36.72,79972.18,0.0,-0.98572,1e-05,2.60512]
[1778232556793,36.72,79967.65,0.0,-0.98578,1e-05,2.59518]
[1778232562842,36.72,79966.24,0.0,-0.9858,1e-05,2.59209]
[1778232567877,36.72,79964.52,0.0,-0.98582,1e-05,2.58833]
[1778232572915,36.72,79964.69,0.0,-0.98583,1e-05,2.5869]
[1778232576941,36.72,79959.48,0.0,-0.9859,1e-05,2.57554]
[1778232581977,36.72,79932.79,0.0,-0.98626,1e-05,2.51791]
[1778232582984,36.72,79917.26,0.0,-0.98647,1e-05,2.48485]
[1778232588019,36.72,79914.79,0.0,-0.9865,1e-05,2.47963]
[1778232590033,36.72,79909.2,0.0,-0.98657,1e-05,2.46783]
[1778232595068,36.72,79906.6,0.0,-0.98661,1e-05,2.46236]
[1778232596076,36.72,79885.89,0.0,-0.98687,1e-05,2.41911]
[1778232597082,36.72,79873.23,0.0,-0.98704,1e-05,2.39298]
[1778232598089,36.72,79872.31,0.0,-0.98705,1e-05,2.39109]
[1778232599096,36.72,79877.79,0.0,-0.98698,1e-05,2.40236]
[1778232600132,36.72,79876.99,0.0,-0.98699,1e-05,2.40072]
[1778232602124,36.72,79868.43,0.0,-0.9871,1e-05,2.38312]
[1778232603130,36.72,79865.68,0.0,-0.98713,1e-05,2.37749]
[1778232604135,36.72,79880.25,0.0,-0.98695,1e-05,2.40744]
[1778232605171,36.72,79886.37,0.0,-0.98687,1e-05,2.42011]
[1778232606153,36.72,79888.14,0.0,-0.98685,1e-05,2.42378]
[1778232612203,36.72,79888.39,0.0,-0.98684,1e-05,2.4243]
[1778232617237,36.72,79891.36,0.0,-0.9868,1e-05,2.43048]
[1778232621270,36.72,79895.2,0.0,-0.98675,1e-05,2.43848]
[1778232625296,36.72,79898.61,0.0,-0.98671,1e-05,2.4456]
[1778232630330,36.72,79899.34,0.0,-0.9867,1e-05,2.44713]
[1778232635366,36.72,79899.19,0.0,-0.98671,1e-05,2.44508]
[1778232640401,36.72,79903.0,0.0,-0.98666,1e-05,2.45306]
[1778232645437,36.72,79902.16,0.0,-0.98667,1e-05,2.4513]
[1778232651477,36.72,79898.96,0.0,-0.98671,1e-05,2.4446]
[1778232655505,36.72,79893.7,0.0,-0.98678,1e-05,2.43362]
[1778232660544,36.72,79898.33,0.0,-0.98672,1e-05,2.44329]
[1778232665578,36.72,79902.71,0.0,-0.98667,1e-05,2.45245]
[1778232670622,36.72,79901.97,0.0,-0.98668,1e-05,2.4509]
[1778232675655,36.72,79900.95,0.0,-0.98669,1e-05,2.44877]
[1778232680689,36.72,79899.5,0.0,-0.98671,1e-05,2.44573]
[1778232685724,36.72,79899.35,0.0,-0.98671,1e-05,2.44542]
[1778232690762,36.72,79900.06,0.0,-0.9867,1e-05,2.4469]
[1778232693780,36.72,79894.4,0.0,-0.98678,1e-05,2.43336]
[1778232698815,36.72,79894.6,0.0,-0.98678,1e-05,2.43377]
[1778232703850,36.72,79894.87,0.0,-0.98678,1e-05,2.43434]
[1778232708885,36.72,79896.01,0.0,-0.98676,1e-05,2.43671]
[1778232713920,36.72,79895.9,0.0,-0.98676,1e-05,2.43648]
[1778232718957,36.72,79895.97,0.0,-0.98676,1e-05,2.43663]
[1778232723991,36.72,79896.23,0.0,-0.98676,1e-05,2.43717]
[1778232729029,36.72,79897.37,0.0,-0.98674,1e-05,2.43955]
[1778232735072,36.72,79899.55,0.0,-0.98672,1e-05,2.4441]
[1778232741114,36.72,79902.63,0.0,-0.98668,1e-05,2.45055]
[1778232746150,36.72,79902.47,0.0,-0.98668,1e-05,2.45022]
[1778232749171,36.72,79897.13,0.0,-0.98675,1e-05,2.43905]
[1778232754206,36.72,79894.35,0.0,-0.98679,1e-05,2.43153]
[1778232762262,36.72,79894.37,0.0,-0.98679,1e-05,2.43157]
[1778232765283,36.72,79888.26,0.0,-0.98687,1e-05,2.41887]
[1778232767298,36.72,79882.57,0.0,-0.98694,1e-05,2.40709]
[1778232768304,36.72,79882.92,0.0,-0.98694,1e-05,2.40781]
[1778232772332,36.72,79888.13,0.0,-0.98687,1e-05,2.4186]
[1778232777368,36.72,79885.06,0.0,-0.98691,1e-05,2.41224]
[1778232779382,36.72,79884.28,0.0,-0.98692,1e-05,2.41063]
[1778232784417,36.72,79883.41,0.0,-0.98693,1e-05,2.40883]
[1778232789455,36.72,79882.71,0.0,-0.98694,1e-05,2.40738]
[1778232794487,36.72,79882.03,0.0,-0.98695,1e-05,2.40598]
[1778232799523,36.72,79885.22,0.0,-0.98691,1e-05,2.41257]
[1778232804557,36.72,79885.62,0.0,-0.9869,1e-05,2.4134]
[1778232809593,36.72,79886.48,0.0,-0.98689,1e-05,2.41518]
[1778232814629,36.72,79883.06,0.0,-0.98695,1e-05,2.40639]
[1778232817650,36.72,79873.05,0.0,-0.98707,1e-05,2.38578]
[1778232818658,36.72,79870.67,0.0,-0.9871,1e-05,2.3809]
[1778232823693,36.72,79872.85,0.0,-0.98708,1e-05,2.38537]
[1778232828728,36.72,79874.28,0.0,-0.98706,1e-05,2.38831]
[1778232833762,36.72,79874.06,0.0,-0.98706,1e-05,2.38786]
[1778232836783,36.72,79868.81,0.0,-0.98713,1e-05,2.3771]
[1778232841821,36.72,79871.23,0.0,-0.9871,1e-05,2.38205]
[1778232843834,36.72,79875.36,0.0,-0.98704,1e-05,2.39053]
[1778232847864,36.72,79866.26,0.0,-0.98716,1e-05,2.37188]
[1778232849877,36.72,79869.42,0.0,-0.98712,1e-05,2.37834]
[1778232851890,36.72,79872.5,0.0,-0.98708,1e-05,2.38465]
[1778232856926,36.72,79871.22,0.0,-0.9871,1e-05,2.38203]
[1778232861962,36.72,79872.58,0.0,-0.98708,1e-05,2.38482]
[1778232867012,36.72,79873.84,0.0,-0.98706,1e-05,2.3874]
[1778232872032,36.72,79876.79,0.0,-0.98704,1e-05,2.39176]
[1778232874046,36.72,79881.59,0.0,-0.98697,1e-05,2.40164]
[1778232879081,36.72,79882.35,0.0,-0.98696,1e-05,2.40321]
[1778232883109,36.72,79885.59,0.0,-0.98692,1e-05,2.4099]
[1778232888144,36.72,79885.15,0.0,-0.98693,1e-05,2.40899]
[1778232893180,36.72,79884.03,0.0,-0.98694,1e-05,2.40668]
[1778232898216,36.72,79882.64,0.0,-0.98696,1e-05,2.40381]
[1778232906272,36.72,79884.73,0.0,-0.98693,1e-05,2.40812]
[1778232911306,36.72,79884.57,0.0,-0.98694,1e-05,2.40779]
[1778232916344,36.72,79883.14,0.0,-0.98695,1e-05,2.40484]
[1778232921380,36.72,79889.17,0.0,-0.98688,1e-05,2.41732]
[1778232926413,36.72,79893.36,0.0,-0.98682,1e-05,2.42601]
[1778232932457,36.72,79891.35,0.0,-0.98686,1e-05,2.42012]
[1778232935477,36.72,79897.12,0.0,-0.98678,1e-05,2.43211]
[1778232940511,36.72,79894.68,0.0,-0.98682,1e-05,2.42703]
[1778232941518,36.72,79889.56,0.0,-0.98688,1e-05,2.4164]
[1778232942526,36.72,79886.72,0.0,-0.98692,1e-05,2.41052]
[1778232947561,36.72,79885.28,0.0,-0.98694,1e-05,2.40755]
[1778232952595,36.72,79888.12,0.0,-0.9869,1e-05,2.41342]
[1778232957633,36.72,79888.42,0.0,-0.9869,1e-05,2.41404]
[1778232962666,36.72,79889.82,0.0,-0.98688,1e-05,2.41694]
[1778232967702,36.72,79887.98,0.0,-0.9869,1e-05,2.41313]
[1778232972739,36.72,79884.41,0.0,-0.98695,1e-05,2.40575]
[1778232977771,36.72,79883.85,0.0,-0.98695,1e-05,2.40459]
[1778232982806,36.72,79883.79,0.0,-0.98695,1e-05,2.40447]
[1778232987841,36.72,79882.73,0.0,-0.98697,1e-05,2.40228]
[1778232992877,36.72,79885.02,0.0,-0.98695,1e-05,2.40529]
[1778232997911,36.72,79887.1,0.0,-0.98692,1e-05,2.40959]
[1778233002946,36.72,79883.93,0.0,-0.98696,1e-05,2.40304]
[1778233004961,36.72,79881.33,0.0,-0.987,1e-05,2.39768]
[1778233009995,36.72,79878.63,0.0,-0.98703,1e-05,2.39212]
[1778233015031,36.72,79878.63,0.0,-0.98703,1e-05,2.39212]
[1778233020067,36.72,79870.36,0.0,-0.98713,1e-05,2.37517]
[1778233021077,36.72,79868.75,0.0,-0.98715,1e-05,2.37187]
[1778233026112,36.72,79864.14,0.0,-0.98721,1e-05,2.36247]
[1778233028122,36.72,79858.4,0.0,-0.98728,1e-05,2.35081]
[1778233033158,36.72,79858.1,0.0,-0.98729,1e-05,2.3502]
[1778233038192,36.72,79863.75,0.0,-0.98722,1e-05,2.36168]
[1778233043228,36.72,79867.23,0.0,-0.98717,1e-05,2.36877]
[1778233048262,36.72,79870.38,0.0,-0.98713,1e-05,2.37518]
[1778233052292,36.72,79865.89,0.0,-0.9872,1e-05,2.3643]
[1778233054305,36.72,79857.88,0.0,-0.9873,1e-05,2.34806]
[1778233059340,36.72,79854.07,0.0,-0.98735,1e-05,2.34053]
[1778233064376,36.72,79852.22,0.0,-0.98737,1e-05,2.33684]
[1778233066389,36.72,79856.53,0.0,-0.98732,1e-05,2.34555]
[1778233071423,36.72,79860.51,0.0,-0.98727,1e-05,2.35366]
[1778233076460,36.72,79864.62,0.0,-0.98721,1e-05,2.362]
[1778233080487,36.72,79869.69,0.0,-0.98715,1e-05,2.37229]
[1778233090558,36.72,79871.82,0.0,-0.98712,1e-05,2.37662]
[1778233100583,36.72,79872.81,0.0,-0.98711,1e-05,2.37865]
[1778233103649,36.72,79878.33,0.0,-0.98704,1e-05,2.38997]
[1778233105662,36.72,79884.1,0.0,-0.98697,1e-05,2.40179]
[1778233107678,36.72,79890.41,0.0,-0.98689,1e-05,2.41467]
[1778233112713,36.72,79888.98,0.0,-0.98692,1e-05,2.4095]
[1778233117750,36.71,79887.6,0.0,-0.98694,1e-05,2.40618]
[1778233119763,36.71,79882.22,0.0,-0.98701,1e-05,2.39491]
[1778233121776,36.71,79878.84,0.0,-0.98705,1e-05,2.38782]
[1778233126811,36.71,79878.21,0.0,-0.98706,1e-05,2.38622]
[1778233131845,36.71,79878.78,0.0,-0.98706,1e-05,2.38709]
[1778233136880,36.71,79876.63,0.0,-0.98709,1e-05,2.3826]
[1778233141915,36.71,79881.3,0.0,-0.98703,1e-05,2.39199]
[1778233146951,36.71,79882.93,0.0,-0.98701,1e-05,2.39514]
[1778233149972,36.71,79874.62,0.0,-0.98711,1e-05,2.378]
[1778233150978,36.71,79870.58,0.0,-0.98716,1e-05,2.36974]
[1778233156017,36.71,79869.95,0.0,-0.98717,1e-05,2.36845]
[1778233161052,36.71,79870.0,0.0,-0.98717,1e-05,2.36856]
[1778233166086,36.71,79866.79,0.0,-0.98721,1e-05,2.36203]
[1778233171121,36.71,79865.64,0.0,-0.98724,1e-05,2.358]
[1778233176158,36.71,79864.7,0.0,-0.98725,1e-05,2.35609]
[1778233181192,36.71,79866.38,0.0,-0.98723,1e-05,2.3595]
[1778233190255,36.71,79865.11,0.0,-0.98724,1e-05,2.35692]
[1778233195290,36.71,79863.7,0.0,-0.98726,1e-05,2.35406]
[1778233200326,36.71,79862.38,0.0,-0.98728,1e-05,2.35137]
[1778233205361,36.71,79860.14,0.0,-0.9873,1e-05,2.34683]
[1778233210399,36.71,79855.96,0.0,-0.98736,1e-05,2.33837]
[1778233212409,36.71,79848.45,0.0,-0.98745,1e-05,2.32324]
[1778233215430,36.71,79843.41,0.0,-0.98751,1e-05,2.31312]
[1778233220465,36.71,79838.01,0.0,-0.98758,1e-05,2.30232]
[1778233225500,36.71,79835.14,0.0,-0.98761,1e-05,2.2966]
[1778233230535,36.71,79834.32,0.0,-0.98762,1e-05,2.29497]
[1778233236577,36.71,79833.84,0.0,-0.98764,1e-05,2.29235]
[1778233241613,36.71,79833.33,0.0,-0.98764,1e-05,2.29134]
[1778233246648,36.71,79831.97,0.0,-0.98766,1e-05,2.28863]
[1778233253699,36.71,79831.31,0.0,-0.98766,1e-05,2.28791]
[1778233255712,36.71,79836.7,0.0,-0.9876,1e-05,2.29881]
[1778233260746,36.71,79834.88,0.0,-0.98762,1e-05,2.29555]
[1778233265782,36.71,79833.92,0.0,-0.98763,1e-05,2.29404]
[1778233270816,36.72,79831.08,0.0,-0.98766,1e-05,2.28883]
[1778233274850,36.72,79828.49,0.0,-0.98769,1e-05,2.28409]
[1778233279880,36.72,79832.47,0.0,-0.98764,1e-05,2.29243]
[1778233284915,36.72,79836.37,0.0,-0.98759,1e-05,2.30028]
[1778233289950,36.72,79834.48,0.0,-0.98761,1e-05,2.29694]
[1778233294986,36.72,79833.97,0.0,-0.98762,1e-05,2.29435]
[1778233299014,36.72,79842.56,0.0,-0.98752,1e-05,2.3115]
[1778233300022,36.72,79850.29,0.0,-0.98742,1e-05,2.32702]
[1778233301028,36.72,79851.48,0.0,-0.98741,1e-05,2.32942]
[1778233306062,36.72,79852.33,0.0,-0.9874,1e-05,2.33113]
[1778233312105,36.72,79854.36,0.0,-0.98737,1e-05,2.33522]
[1778233322141,36.72,79855.85,0.0,-0.98735,1e-05,2.33823]
[1778233323182,36.72,79861.35,0.0,-0.98729,1e-05,2.34937]
[1778233328218,36.72,79863.2,0.0,-0.98726,1e-05,2.35312]
[1778233334260,36.72,79863.54,0.0,-0.98726,1e-05,2.35381]
[1778233340301,36.72,79862.32,0.0,-0.98727,1e-05,2.35133]
[1778233345336,36.72,79863.22,0.0,-0.98726,1e-05,2.35316]
[1778233350371,36.72,79864.59,0.0,-0.98724,1e-05,2.35594]
[1778233355407,36.72,79866.16,0.0,-0.98723,1e-05,2.35744]
[1778233360441,36.72,79867.13,0.0,-0.98722,1e-05,2.35941]
[1778233365481,36.72,79866.61,0.0,-0.98723,1e-05,2.35836]
[1778233370511,36.72,79868.84,0.0,-0.9872,1e-05,2.3629]
[1778233375546,36.72,79867.25,0.0,-0.98722,1e-05,2.35966]
[1778233382595,36.72,79865.22,0.0,-0.98725,1e-05,2.35553]
[1778233387630,36.72,79863.81,0.0,-0.98726,1e-05,2.35267]
[1778233392666,36.72,79865.98,0.0,-0.98724,1e-05,2.35708]
[1778233397707,36.72,79866.36,0.0,-0.98723,1e-05,2.35785]
[1778233402736,36.72,79864.8,0.0,-0.98725,1e-05,2.35468]
[1778233407770,36.72,79866.22,0.0,-0.98723,1e-05,2.35756]
[1778233412771,36.72,79866.94,0.0,-0.98723,1e-05,2.35733]
[1778233417840,36.72,79867.03,0.0,-0.98723,1e-05,2.35752]
[1778233422875,36.72,79865.54,0.0,-0.98725,1e-05,2.35449]
[1778233427910,36.72,79865.42,0.0,-0.98725,1e-05,2.35424]
[1778233432912,36.72,79866.31,0.0,-0.98724,1e-05,2.35605]
[1778233437982,36.72,79866.25,0.0,-0.98724,1e-05,2.35593]
[1778233442982,36.72,79866.43,0.0,-0.98724,1e-05,2.3563]
[1778233448053,36.72,79866.77,0.0,-0.98724,1e-05,2.35699]
[1778233456108,36.72,79867.21,0.0,-0.98723,1e-05,2.35788]
[1778233461142,36.72,79867.48,0.0,-0.98723,1e-05,2.35843]
[1778233466179,36.72,79866.93,0.0,-0.98723,1e-05,2.35731]
[1778233469199,36.72,79872.9,0.0,-0.98716,1e-05,2.36948]
[1778233478263,36.72,79873.08,0.0,-0.98716,1e-05,2.36815]
[1778233480276,36.72,79866.5,0.0,-0.98725,1e-05,2.35475]
[1778233484305,36.72,79865.39,0.0,-0.98726,1e-05,2.35249]
[1778233489342,36.72,79861.79,0.0,-0.98731,1e-05,2.34519]
[1778233495381,36.72,79859.98,0.0,-0.98733,1e-05,2.34152]
[1778233500417,36.72,79856.23,0.0,-0.98738,1e-05,2.33395]
[1778233506464,36.72,79855.84,0.0,-0.98738,1e-05,2.33316]
[1778233511500,36.72,79853.51,0.0,-0.98741,1e-05,2.32846]
[1778233517541,36.72,79851.72,0.0,-0.98743,1e-05,2.32486]
[1778233522576,36.72,79850.05,0.0,-0.98745,1e-05,2.3215]
[1778233527611,36.72,79847.75,0.0,-0.98748,1e-05,2.31688]
[1778233532649,36.72,79847.8,0.0,-0.98749,1e-05,2.31531]
[1778233537682,36.72,79841.33,0.0,-0.98757,1e-05,2.30236]
[1778233542718,36.72,79836.92,0.0,-0.98762,1e-05,2.29357]
[1778233547752,36.72,79835.51,0.0,-0.98764,1e-05,2.29077]
[1778233550772,36.72,79829.03,0.0,-0.98772,1e-05,2.27791]
[1778233555807,36.72,79827.75,0.0,-0.98773,1e-05,2.27538]
[1778233560843,36.72,79826.21,0.0,-0.98775,1e-05,2.27233]
[1778233565876,36.72,79828.34,0.0,-0.98773,1e-05,2.27654]
[1778233572926,36.72,79828.47,0.0,-0.98773,1e-05,2.2768]
[1778233577962,36.72,79828.01,0.0,-0.98773,1e-05,2.27589]
[1778233584006,36.72,79828.26,0.0,-0.98773,1e-05,2.27639]
[1778233589039,36.72,79828.8,0.0,-0.98772,1e-05,2.27745]
[1778233593066,36.72,79819.38,0.0,-0.98784,1e-05,2.25722]
[1778233598102,36.72,79814.3,0.0,-0.9879,1e-05,2.24726]
[1778233603136,36.72,79810.28,0.0,-0.98795,1e-05,2.23939]
[1778233604145,36.72,79803.54,0.0,-0.98803,1e-05,2.22626]
[1778233605150,36.72,79798.48,0.0,-0.98809,1e-05,2.21644]
[1778233606158,36.72,79798.51,0.0,-0.98809,1e-05,2.2165]
[1778233611193,36.72,79798.9,0.0,-0.98809,1e-05,2.21725]
[1778233616228,36.72,79797.18,0.0,-0.98811,1e-05,2.21392]
[1778233621262,36.72,79796.11,0.0,-0.98812,1e-05,2.21185]
[1778233627304,36.72,79795.03,0.0,-0.98813,1e-05,2.20976]
[1778233632339,36.72,79794.36,0.0,-0.98814,1e-05,2.20847]
[1778233637374,36.72,79794.46,0.0,-0.98814,1e-05,2.20866]
[1778233642409,36.72,79795.45,0.0,-0.98813,1e-05,2.21058]
[1778233647447,36.72,79796.23,0.0,-0.98812,1e-05,2.21208]
[1778233652482,36.72,79797.46,0.0,-0.98811,1e-05,2.21284]
[1778233657517,36.72,79798.08,0.0,-0.98811,1e-05,2.21404]
[1778233663560,36.72,79797.36,0.0,-0.98811,1e-05,2.21264]
[1778233668594,36.72,79794.75,0.0,-0.98815,1e-05,2.2076]
[1778233674597,36.72,79792.46,0.0,-0.98817,1e-05,2.20318]
[1778233678664,36.72,79786.32,0.0,-0.98824,1e-05,2.19137]
[1778233679672,36.72,79784.48,0.0,-0.98827,1e-05,2.18784]
[1778233684709,36.72,79787.94,0.0,-0.98823,1e-05,2.19448]
[1778233689745,36.72,79789.01,0.0,-0.98821,1e-05,2.19654]
[1778233694779,36.72,79795.29,0.0,-0.98814,1e-05,2.20864]
[1778233699815,36.72,79795.54,0.0,-0.98814,1e-05,2.20913]
[1778233704849,36.72,79796.26,0.0,-0.98813,1e-05,2.21052]
[1778233710892,36.72,79797.06,0.0,-0.98812,1e-05,2.21206]
[1778233715926,36.72,79797.63,0.0,-0.98812,1e-05,2.21154]
[1778233720962,36.72,79797.34,0.0,-0.98812,1e-05,2.21098]
[1778233725996,36.72,79798.05,0.0,-0.98811,1e-05,2.21236]
[1778233731032,36.72,79797.69,0.0,-0.98812,1e-05,2.21166]
[1778233736067,36.72,79797.5,0.0,-0.98812,1e-05,2.21129]
[1778233741101,36.72,79801.48,0.0,-0.98807,1e-05,2.219]
[1778233750165,36.72,79802.14,0.0,-0.98807,1e-05,2.22028]
[1778233755203,36.72,79806.69,0.0,-0.98801,1e-05,2.22912]
[1778233756209,36.72,79811.9,0.0,-0.98795,1e-05,2.23928]
[1778233761245,36.72,79819.2,0.0,-0.98786,1e-05,2.25358]
[1778233762251,36.72,79825.17,0.0,-0.98779,1e-05,2.26532]
[1778233767286,36.72,79826.67,0.0,-0.98777,1e-05,2.26828]
[1778233772323,36.72,79828.19,0.0,-0.98776,1e-05,2.26963]
[1778233779373,36.72,79828.05,0.0,-0.98776,1e-05,2.27016]
[1778233784407,36.73,79825.98,0.0,-0.98778,1e-05,2.26687]
[1778233792464,36.73,79824.83,0.0,-0.98779,1e-05,2.26584]
[1778233794478,36.73,79819.16,0.0,-0.98785,1e-05,2.25499]
[1778233801527,36.73,79815.73,0.0,-0.98789,1e-05,2.24926]
[1778233802534,36.73,79809.23,0.0,-0.98797,1e-05,2.23654]
[1778233803540,36.73,79802.29,0.0,-0.98805,1e-05,2.22304]
[1778233804551,36.73,79801.25,0.0,-0.98806,1e-05,2.22102]
[1778233809582,36.73,79799.47,0.0,-0.98808,1e-05,2.21757]
[1778233814619,36.73,79801.1,0.0,-0.98806,1e-05,2.22073]
[1778233818645,36.73,79808.19,0.0,-0.98798,1e-05,2.23452]
[1778233823681,36.73,79808.24,0.0,-0.98798,1e-05,2.23461]
[1778233828716,36.73,79807.3,0.0,-0.98799,1e-05,2.23278]
[1778233833750,36.73,79808.92,0.0,-0.98798,1e-05,2.2343]
[1778233838785,36.73,79812.35,0.0,-0.98794,1e-05,2.241]
[1778233842813,36.73,79806.06,0.0,-0.98801,1e-05,2.22873]
[1778233843820,36.73,79800.39,0.0,-0.98808,1e-05,2.21772]
[1778233844827,36.73,79796.31,0.0,-0.98813,1e-05,2.20982]
[1778233849862,36.73,79796.48,0.0,-0.98813,1e-05,2.21015]
[1778233854899,36.73,79795.44,0.0,-0.98814,1e-05,2.20814]
[1778233859934,36.73,79796.1,0.0,-0.98813,1e-05,2.20942]
[1778233864969,36.73,79795.03,0.0,-0.98814,1e-05,2.20735]
[1778233870006,36.73,79797.5,0.0,-0.98811,1e-05,2.21213]
[1778233875040,36.73,79802.28,0.0,-0.98806,1e-05,2.22139]
[1778233877057,36.73,79804.8,0.0,-0.98803,1e-05,2.22628]
[1778233879070,36.73,79809.57,0.0,-0.98797,1e-05,2.23557]
[1778233884134,36.73,79809.08,0.0,-0.98798,1e-05,2.23461]
[1778233889138,36.73,79808.53,0.0,-0.98798,1e-05,2.23354]
[1778233894204,36.73,79807.45,0.0,-0.988,1e-05,2.2298]
[1778233899228,36.73,79809.71,0.0,-0.98798,1e-05,2.23421]
[1778233900236,36.73,79820.47,0.0,-0.98785,1e-05,2.25526]
[1778233901243,36.73,79826.8,0.0,-0.98777,1e-05,2.26773]
[1778233906278,36.73,79828.42,0.0,-0.98775,1e-05,2.27092]
[1778233912319,36.73,79824.9,0.0,-0.98779,1e-05,2.26398]
[1778233917354,36.73,79822.37,0.0,-0.98782,1e-05,2.259]
[1778233922389,36.73,79818.1,0.0,-0.98788,1e-05,2.25061]
[1778233926418,36.73,79823.52,0.0,-0.98781,1e-05,2.26126]
[1778233931455,36.73,79822.42,0.0,-0.98782,1e-05,2.2591]
[1778233936488,36.73,79821.61,0.0,-0.98783,1e-05,2.25751]
[1778233940515,36.73,79814.87,0.0,-0.98791,1e-05,2.24429]
[1778233941522,36.73,79810.57,0.0,-0.98797,1e-05,2.23588]
[1778233946560,36.73,79811.3,0.0,-0.98796,1e-05,2.23731]
[1778233949579,36.73,79821.49,0.0,-0.98784,1e-05,2.25727]
[1778233951594,36.73,79822.04,0.0,-0.98784,1e-05,2.2567]
[1778233956628,36.73,79818.03,0.0,-0.98789,1e-05,2.24883]
[1778233960659,36.73,79823.38,0.0,-0.98782,1e-05,2.25934]
[1778233965694,36.73,79824.9,0.0,-0.9878,1e-05,2.26233]
[1778233969723,36.73,79830.9,0.0,-0.98773,1e-05,2.27417]
[1778233971736,36.73,79834.21,0.0,-0.98769,1e-05,2.28072]
[1778233976773,36.73,79837.05,0.0,-0.98766,1e-05,2.28636]
[1778233981807,36.73,79837.94,0.0,-0.98764,1e-05,2.28813]
[1778233983820,36.73,79832.54,0.0,-0.98771,1e-05,2.27742]
[1778233985834,36.73,79831.53,0.0,-0.98772,1e-05,2.27542]
[1778233990872,36.73,79831.77,0.0,-0.98772,1e-05,2.27589]
[1778233991879,36.73,79826.7,0.0,-0.98778,1e-05,2.26588]
[1778233993893,36.73,79820.75,0.0,-0.98785,1e-05,2.25417]
[1778233998927,36.73,79824.76,0.0,-0.9878,1e-05,2.26205]
[1778233999934,36.73,79825.88,0.0,-0.98779,1e-05,2.26426]
[1778234004983,36.73,79824.04,0.0,-0.98781,1e-05,2.26064]
[1778234010015,36.73,79821.06,0.0,-0.98785,1e-05,2.25478]
[1778234015053,36.73,79826.78,0.0,-0.98779,1e-05,2.26438]
[1778234020076,36.73,79830.48,0.0,-0.98774,1e-05,2.27168]
[1778234025123,36.73,79843.83,0.0,-0.98758,1e-05,2.29819]
[1778234026117,36.73,79843.83,0.0,-0.98758,1e-05,2.29819]
[1778234031152,36.73,79846.35,0.0,-0.98755,1e-05,2.30322]
[1778234033172,36.73,79855.57,0.0,-0.98744,1e-05,2.32169]
[1778234038202,36.73,79855.54,0.0,-0.98744,1e-05,2.32163]
[1778234043237,36.73,79853.09,0.0,-0.98747,1e-05,2.31671]
[1778234048271,36.73,79850.43,0.0,-0.9875,1e-05,2.31138]
[1778234054317,36.73,79848.97,0.0,-0.98752,1e-05,2.30846]
[1778234059351,36.73,79847.93,0.0,-0.98753,1e-05,2.30637]
[1778234064387,36.73,79847.68,0.0,-0.98753,1e-05,2.30587]
[1778234069422,36.73,79847.31,0.0,-0.98754,1e-05,2.30513]
[1778234075476,36.73,79847.15,0.0,-0.98755,1e-05,2.30314]
[1778234080499,36.73,79847.06,0.0,-0.98755,1e-05,2.30296]
[1778234085546,36.73,79848.61,0.0,-0.98753,1e-05,2.30606]
[1778234090568,36.73,79850.62,0.0,-0.98751,1e-05,2.31008]
[1778234095616,36.73,79852.06,0.0,-0.98749,1e-05,2.31297]
[1778234101645,36.73,79852.99,0.0,-0.98748,1e-05,2.31483]
[1778234106680,36.73,79851.67,0.0,-0.98749,1e-05,2.31219]
[1778234112722,36.73,79853.45,0.0,-0.98747,1e-05,2.31576]
[1778234117757,36.73,79858.19,0.0,-0.98741,1e-05,2.32528]
[1778234121785,36.73,79853.44,0.0,-0.98747,1e-05,2.31574]
[1778234126821,36.73,79854.35,0.0,-0.98746,1e-05,2.31756]
[1778234131855,36.73,79855.32,0.0,-0.98746,1e-05,2.31783]
[1778234136890,36.73,79857.01,0.0,-0.98744,1e-05,2.32123]
[1778234141927,36.73,79857.24,0.0,-0.98743,1e-05,2.32169]
[1778234146960,36.73,79857.69,0.0,-0.98743,1e-05,2.3226]
[1778234151996,36.73,79862.47,0.0,-0.98737,1e-05,2.33223]
[1778234157032,36.73,79863.46,0.0,-0.98736,1e-05,2.33422]
[1778234162068,36.73,79863.55,0.0,-0.98735,1e-05,2.33441]
[1778234167102,36.73,79865.44,0.0,-0.98733,1e-05,2.33823]
[1778234173146,36.73,79867.01,0.0,-0.98731,1e-05,2.3414]
[1778234178185,36.73,79866.68,0.0,-0.98732,1e-05,2.34073]
[1778234180194,36.73,79861.3,0.0,-0.98738,1e-05,2.32987]
[1778234181200,36.73,79857.54,0.0,-0.98743,1e-05,2.32229]
[1778234186255,36.73,79855.07,0.0,-0.98746,1e-05,2.31733]
[1778234192277,36.73,79853.67,0.0,-0.98749,1e-05,2.31284]
[1778234197314,36.73,79850.43,0.0,-0.98753,1e-05,2.30635]
[1778234203359,36.73,79849.37,0.0,-0.98754,1e-05,2.30423]
[1778234208391,36.73,79848.25,0.0,-0.98755,1e-05,2.302]
[1778234212420,36.73,79843.25,0.0,-0.98761,1e-05,2.29203]
[1778234217454,36.73,79839.77,0.0,-0.98766,1e-05,2.28511]
[1778234222490,36.73,79839.49,0.0,-0.98766,1e-05,2.28455]
[1778234227526,36.73,79839.39,0.0,-0.98766,1e-05,2.28435]
[1778234230547,36.73,79846.32,0.0,-0.98758,1e-05,2.29814]
[1778234235583,36.73,79850.33,0.0,-0.98753,1e-05,2.30615]
[1778234240617,36.73,79850.64,0.0,-0.98752,1e-05,2.30677]
[1778234245651,36.73,79853.63,0.0,-0.98749,1e-05,2.31276]
[1778234251694,36.73,79859.71,0.0,-0.98742,1e-05,2.3233]
[1778234256750,36.73,79859.02,0.0,-0.98743,1e-05,2.32191]
[1778234261764,36.73,79857.73,0.0,-0.98744,1e-05,2.31931]
[1778234264784,36.73,79852.98,0.0,-0.9875,1e-05,2.30978]
[1778234269821,36.73,79849.95,0.0,-0.98754,1e-05,2.30372]
[1778234274857,36.73,79850.22,0.0,-0.98754,1e-05,2.30426]
[1778234279892,36.73,79851.41,0.0,-0.98752,1e-05,2.30664]
[1778234285933,36.73,79849.9,0.0,-0.98754,1e-05,2.30362]
[1778234290967,36.73,79848.92,0.0,-0.98755,1e-05,2.30166]
[1778234296004,36.73,79849.26,0.0,-0.98755,1e-05,2.30234]
[1778234301040,36.73,79851.11,0.0,-0.98753,1e-05,2.30604]
[1778234306073,36.73,79852.98,0.0,-0.9875,1e-05,2.30978]
[1778234312116,36.73,79852.59,0.0,-0.98752,1e-05,2.30733]
[1778234317174,36.73,79851.78,0.0,-0.98753,1e-05,2.30571]
[1778234322185,36.73,79851.43,0.0,-0.98753,1e-05,2.30501]
[1778234327246,36.73,79850.93,0.0,-0.98754,1e-05,2.30401]
[1778234332256,36.73,79850.89,0.0,-0.98754,1e-05,2.30393]
[1778234338297,36.73,79851.54,0.0,-0.98753,1e-05,2.30523]
[1778234343333,36.73,79853.65,0.0,-0.9875,1e-05,2.30945]
[1778234350383,36.73,79855.87,0.0,-0.98748,1e-05,2.3139]
[1778234353403,36.73,79861.5,0.0,-0.98741,1e-05,2.32522]
[1778234356424,36.73,79865.29,0.0,-0.98736,1e-05,2.33286]
[1778234361460,36.73,79868.72,0.0,-0.98732,1e-05,2.33979]
[1778234367526,36.73,79869.44,0.0,-0.98731,1e-05,2.34125]
[1778234373544,36.73,79870.42,0.0,-0.9873,1e-05,2.34154]
[1778234376568,36.73,79877.89,0.0,-0.98721,1e-05,2.35671]
[1778234381603,36.73,79878.39,0.0,-0.9872,1e-05,2.35773]
[1778234386637,36.73,79880.97,0.0,-0.98717,1e-05,2.36298]
[1778234389658,36.73,79875.83,0.0,-0.98724,1e-05,2.35252]
[1778234394694,36.73,79872.46,0.0,-0.98728,1e-05,2.34567]
[1778234399728,36.73,79868.45,0.0,-0.98733,1e-05,2.33755]
[1778234404763,36.73,79868.76,0.0,-0.98733,1e-05,2.33818]
[1778234409798,36.73,79872.13,0.0,-0.98728,1e-05,2.34501]
[1778234410808,36.73,79879.65,0.0,-0.98719,1e-05,2.36029]
[1778234412818,36.73,79883.46,0.0,-0.98714,1e-05,2.36807]
[1778234417882,36.73,79884.76,0.0,-0.98712,1e-05,2.37072]
[1778234422891,36.73,79887.63,0.0,-0.98709,1e-05,2.3766]
[1778234427952,36.73,79887.99,0.0,-0.98708,1e-05,2.37734]
[1778234432960,36.73,79891.03,0.0,-0.98705,1e-05,2.38186]
[1778234433969,36.73,79897.4,0.0,-0.98697,1e-05,2.39497]
[1778234439001,36.73,79900.83,0.0,-0.98693,1e-05,2.40205]
[1778234444039,36.73,79900.85,0.0,-0.98693,1e-05,2.40209]
[1778234446052,36.73,79907.97,0.0,-0.98684,1e-05,2.41684]
[1778234452095,36.73,79906.79,0.0,-0.98685,1e-05,2.41439]
[1778234458164,36.73,79905.96,0.0,-0.98686,1e-05,2.41267]
[1778234462164,36.73,79899.4,0.0,-0.98695,1e-05,2.39909]
[1778234467200,36.73,79899.64,0.0,-0.98694,1e-05,2.39959]
[1778234473245,36.73,79901.09,0.0,-0.98693,1e-05,2.40258]
[1778234475256,36.73,79894.93,0.0,-0.987,1e-05,2.38988]
[1778234477269,36.73,79893.84,0.0,-0.98702,1e-05,2.38764]
[1778234482307,36.73,79893.95,0.0,-0.98702,1e-05,2.38786]
[1778234487339,36.73,79895.84,0.0,-0.98699,1e-05,2.39175]
[1778234492375,36.73,79899.32,0.0,-0.98696,1e-05,2.39721]
[1778234497410,36.73,79900.09,0.0,-0.98695,1e-05,2.3988]
[1778234502444,36.73,79897.12,0.0,-0.98698,1e-05,2.39267]
[1778234507483,36.73,79899.06,0.0,-0.98696,1e-05,2.39667]
[1778234512516,36.73,79897.83,0.0,-0.98698,1e-05,2.39413]
[1778234517552,36.73,79898.39,0.0,-0.98697,1e-05,2.39529]
[1778234523595,36.73,79898.64,0.0,-0.98697,1e-05,2.3958]
[1778234528664,36.73,79906.25,0.0,-0.98687,1e-05,2.41154]
[1778234531649,36.73,79913.0,0.0,-0.98678,1e-05,2.42557]
[1778234536686,36.73,79915.62,0.0,-0.98675,1e-05,2.43103]
[1778234541720,36.73,79918.98,0.0,-0.9867,1e-05,2.43805]
[1778234545751,36.73,79932.42,0.0,-0.98653,1e-05,2.46628]
[1778234547762,36.73,79938.32,0.0,-0.98645,1e-05,2.47875]
[1778234552803,36.73,79936.69,0.0,-0.98648,1e-05,2.47354]
[1778234557832,36.73,79935.66,0.0,-0.98649,1e-05,2.47137]
[1778234562868,36.73,79936.22,0.0,-0.98649,1e-05,2.47255]
[1778234566895,36.73,79942.8,0.0,-0.9864,1e-05,2.48649]
[1778234567902,36.73,79949.01,0.0,-0.98632,1e-05,2.49971]
[1778234570924,36.73,79954.6,0.0,-0.98624,1e-05,2.51166]
[1778234575961,36.73,79957.62,0.0,-0.9862,1e-05,2.51813]
[1778234579015,36.73,79964.59,0.0,-0.98611,1e-05,2.53311]
[1778234584015,36.73,79969.25,0.0,-0.98604,1e-05,2.54317]
[1778234586028,36.73,79975.75,0.0,-0.98596,1e-05,2.55725]
[1778234589085,36.73,79981.41,0.0,-0.98588,1e-05,2.56957]
[1778234592074,36.73,79977.06,0.0,-0.98594,1e-05,2.5601]
[1778234593081,36.73,79972.46,0.0,-0.986,1e-05,2.55012]
[1778234598115,36.73,79981.34,0.0,-0.98588,1e-05,2.56941]
[1778234599155,36.73,79990.56,0.0,-0.98575,1e-05,2.58957]
[1778234604157,36.73,79987.26,0.0,-0.9858,1e-05,2.58234]
[1778234607179,36.73,79980.62,0.0,-0.98589,1e-05,2.56785]
[1778234612219,36.73,79983.96,0.0,-0.98585,1e-05,2.57333]
[1778234617251,36.73,79988.62,0.0,-0.98579,1e-05,2.58351]
[1778234622286,36.73,79984.77,0.0,-0.98584,1e-05,2.57509]
[1778234627321,36.73,79986.77,0.0,-0.98582,1e-05,2.57946]
[1778234632357,36.73,79988.22,0.0,-0.9858,1e-05,2.58263]
[1778234637393,36.73,79988.63,0.0,-0.98579,1e-05,2.58353]
[1778234642427,36.73,79988.12,0.0,-0.9858,1e-05,2.58242]
[1778234643435,36.73,79996.22,0.0,-0.98568,1e-05,2.60019]
[1778234644441,36.73,80002.83,0.0,-0.98559,1e-05,2.61476]
[1778234645461,36.73,80002.49,0.0,-0.9856,1e-05,2.61401]
[1778234646463,36.73,80007.98,0.0,-0.98552,1e-05,2.62616]
[1778234647471,36.73,80008.56,0.0,-0.98551,1e-05,2.62744]
[1778234649520,36.73,80002.94,0.0,-0.98559,1e-05,2.615]
[1778234652505,36.73,80001.51,0.0,-0.98561,1e-05,2.61184]
[1778234654519,36.73,79996.38,0.0,-0.98568,1e-05,2.60054]
[1778234659591,36.73,79994.25,0.0,-0.98571,1e-05,2.59586]
[1778234665596,36.73,79990.98,0.0,-0.98576,1e-05,2.58868]
[1778234670630,36.73,79993.55,0.0,-0.98572,1e-05,2.59432]
[1778234674658,36.73,79999.41,0.0,-0.98565,1e-05,2.60539]
[1778234679731,36.73,79996.48,0.0,-0.98569,1e-05,2.59894]
[1778234685736,36.73,79994.9,0.0,-0.98571,1e-05,2.59547]
[1778234687749,36.73,80002.6,0.0,-0.98561,1e-05,2.61243]
[1778234689802,36.73,80005.76,0.0,-0.98556,1e-05,2.61941]
[1778234695807,36.73,79998.15,0.0,-0.98567,1e-05,2.60262]
[1778234701848,36.73,79995.34,0.0,-0.98571,1e-05,2.59644]
[1778234705876,36.73,79988.34,0.0,-0.9858,1e-05,2.58109]
[1778234709944,36.73,79983.5,0.0,-0.98587,1e-05,2.57052]
[1778234713931,36.73,79979.48,0.0,-0.98592,1e-05,2.56177]
[1778234720017,36.73,79978.78,0.0,-0.98593,1e-05,2.56024]
[1778234726021,36.73,79978.65,0.0,-0.98594,1e-05,2.55996]
[1778234731057,36.73,79975.92,0.0,-0.98598,1e-05,2.55224]
[1778234736091,36.73,79972.1,0.0,-0.98603,1e-05,2.54397]
[1778234739116,36.73,79967.01,0.0,-0.9861,1e-05,2.53297]
[1778234744149,36.73,79962.61,0.0,-0.98616,1e-05,2.5235]
[1778234749183,36.73,79961.63,0.0,-0.98618,1e-05,2.5214]
[1778234755225,36.73,79961.51,0.0,-0.98618,1e-05,2.52114]
[1778234760297,36.73,79961.29,0.0,-0.98618,1e-05,2.52067]
[1778234766302,36.73,79961.08,0.0,-0.98618,1e-05,2.52022]
[1778234777380,36.73,79962.79,0.0,-0.98616,1e-05,2.52389]
[1778234780437,36.73,79968.31,0.0,-0.98609,1e-05,2.53578]
[1778234786442,36.73,79965.06,0.0,-0.98613,1e-05,2.52877]
[1778234791479,36.73,79964.87,0.0,-0.98614,1e-05,2.52658]
[1778234797519,36.73,79965.27,0.0,-0.98614,1e-05,2.52744]
[1778234802554,36.73,79967.6,0.0,-0.9861,1e-05,2.53246]
[1778234807590,36.73,79965.19,0.0,-0.98614,1e-05,2.52727]
[1778234812625,36.73,79961.25,0.0,-0.98619,1e-05,2.5188]
[1778234817659,36.73,79956.59,0.0,-0.98625,1e-05,2.50882]
[1778234822695,36.73,79955.77,0.0,-0.98626,1e-05,2.50706]
[1778234827729,36.73,79958.26,0.0,-0.98623,1e-05,2.51239]
[1778234828736,36.73,79964.56,0.0,-0.98615,1e-05,2.52591]
[1778234829744,36.73,79972.34,0.0,-0.98604,1e-05,2.54269]
[1778234830787,36.73,79981.24,0.0,-0.98592,1e-05,2.56199]
[1778234831760,36.73,79981.24,0.0,-0.98592,1e-05,2.56199]
[1778234834778,36.73,79990.46,0.0,-0.98579,1e-05,2.58211]
[1778234835786,36.73,79992.5,0.0,-0.98576,1e-05,2.58658]
[1778234840820,36.73,79991.71,0.0,-0.98578,1e-05,2.58485]
[1778234845855,36.73,79988.73,0.0,-0.98582,1e-05,2.57833]
[1778234850927,36.73,79986.81,0.0,-0.98584,1e-05,2.57413]
[1778234856932,36.73,79985.96,0.0,-0.98586,1e-05,2.57047]
[1778234860999,36.73,79968.72,0.0,-0.9861,1e-05,2.53309]
[1778234862976,36.73,79950.08,0.0,-0.98635,1e-05,2.49315]
[1778234863983,36.73,79941.57,0.0,-0.98646,1e-05,2.47508]
[1778234864991,36.73,79940.08,0.0,-0.98648,1e-05,2.47193]
[1778234867004,36.73,79933.21,0.0,-0.98657,1e-05,2.45743]
[1778234869017,36.73,79926.98,0.0,-0.98665,1e-05,2.44434]
[1778234870030,36.73,79926.62,0.0,-0.98666,1e-05,2.44359]
[1778234875061,36.73,79922.3,0.0,-0.98671,1e-05,2.43455]
[1778234880095,36.73,79922.62,0.0,-0.98671,1e-05,2.43522]
[1778234885131,36.73,79924.72,0.0,-0.98668,1e-05,2.43961]
[1778234890169,36.73,79921.84,0.0,-0.98672,1e-05,2.43359]
[1778234894196,36.73,79913.22,0.0,-0.98683,1e-05,2.41563]
[1778234895202,36.73,79907.53,0.0,-0.98691,1e-05,2.40384]
[1778234900237,36.73,79912.32,0.0,-0.98684,1e-05,2.41376]
[1778234905273,36.73,79916.57,0.0,-0.98679,1e-05,2.4226]
[1778234906282,36.73,79907.33,0.0,-0.98691,1e-05,2.40342]
[1778234907286,36.73,79899.68,0.0,-0.98701,1e-05,2.38764]
[1778234912323,36.73,79896.18,0.0,-0.98706,1e-05,2.37873]
[1778234914339,36.73,79885.66,0.0,-0.98719,1e-05,2.35722]
[1778234916353,36.73,79880.56,0.0,-0.98726,1e-05,2.34685]
[1778234918367,36.73,79874.51,0.0,-0.98733,1e-05,2.33459]
[1778234919375,36.73,79869.52,0.0,-0.9874,1e-05,2.32452]
[1778234923402,36.73,79865.74,0.0,-0.98744,1e-05,2.31691]
[1778234925415,36.73,79859.37,0.0,-0.98752,1e-05,2.30414]
[1778234927429,36.73,79867.46,0.0,-0.98742,1e-05,2.32037]
[1778234932464,36.73,79870.64,0.0,-0.98738,1e-05,2.32677]
[1778234937499,36.73,79872.92,0.0,-0.98735,1e-05,2.33138]
[1778234941562,36.73,79859.05,0.0,-0.98753,1e-05,2.3035]
[1778234942540,36.73,79859.05,0.0,-0.98753,1e-05,2.3035]
[1778234943542,36.73,79855.07,0.0,-0.98757,1e-05,2.29554]
[1778234945561,36.73,79847.55,0.0,-0.98767,1e-05,2.28058]
[1778234946568,36.73,79845.61,0.0,-0.98769,1e-05,2.27673]
[1778234951632,36.73,79835.35,0.0,-0.98781,1e-05,2.25647]
[1778234954623,36.73,79830.3,0.0,-0.98788,1e-05,2.24655]
[1778234959658,36.73,79825.01,0.0,-0.98794,1e-05,2.23619]
[1778234960665,36.73,79819.93,0.0,-0.988,1e-05,2.22628]
[1778234961705,36.73,79819.77,0.0,-0.988,1e-05,2.22597]
[1778234963689,36.73,79808.75,0.0,-0.98813,1e-05,2.2046]
[1778234964695,36.73,79797.12,0.0,-0.98827,1e-05,2.18222]
[1778234965703,36.73,79793.53,0.0,-0.98831,1e-05,2.17535]
[1778234967717,36.73,79794.35,0.0,-0.9883,1e-05,2.17691]
[1778234970738,36.73,79786.56,0.0,-0.98839,1e-05,2.16206]
[1778234971776,36.73,79779.07,0.0,-0.98849,1e-05,2.14625]
[1778234973758,36.73,79773.64,0.0,-0.98855,1e-05,2.136]
[1778234974765,36.73,79770.04,0.0,-0.98859,1e-05,2.12922]
[1778234975773,36.73,79775.1,0.0,-0.98853,1e-05,2.13875]
[1778234976779,36.73,79780.05,0.0,-0.98848,1e-05,2.1481]
[1778234977795,36.73,79776.47,0.0,-0.98852,1e-05,2.14133]
[1778234979801,36.73,79775.32,0.0,-0.98853,1e-05,2.13916]
[1778234980807,36.73,79782.04,0.0,-0.98845,1e-05,2.15187]
[1778234981847,36.73,79785.16,0.0,-0.98842,1e-05,2.15779]
[1778234985844,36.73,79778.48,0.0,-0.98849,1e-05,2.14513]
[1778234988863,36.73,79775.81,0.0,-0.98852,1e-05,2.14009]
[1778234991919,36.73,79781.75,0.0,-0.98846,1e-05,2.15132]
[1778234996921,36.73,79780.32,0.0,-0.98847,1e-05,2.14861]
[1778235001992,36.73,79817.75,0.0,-0.98803,1e-05,2.2204]
[1778235002967,36.73,79817.75,0.0,-0.98803,1e-05,2.2204]
[1778235003979,36.73,79819.7,0.0,-0.98801,1e-05,2.2242]
[1778235009099,36.73,79816.82,0.0,-0.98805,1e-05,2.2186]
[1778235011030,36.73,79822.99,0.0,-0.98797,1e-05,2.2306]
[1778235012068,36.73,79826.13,0.0,-0.98793,1e-05,2.23674]
[1778235017072,36.73,79827.82,0.0,-0.98791,1e-05,2.24004]
[1778235022138,36.73,79831.89,0.0,-0.98786,1e-05,2.24802]
[1778235027144,36.73,79834.85,0.0,-0.98783,1e-05,2.25383]
[1778235032211,36.73,79820.22,0.0,-0.98801,1e-05,2.22357]
[1778235034193,36.73,79819.18,0.0,-0.98803,1e-05,2.22155]
[1778235040235,36.73,79814.71,0.0,-0.98808,1e-05,2.21287]
[1778235041243,36.73,79808.32,0.0,-0.98815,1e-05,2.20051]
[1778235043256,36.73,79805.52,0.0,-0.98819,1e-05,2.19512]
[1778235045273,36.73,79799.15,0.0,-0.98826,1e-05,2.18288]
[1778235051314,36.73,79800.29,0.0,-0.98825,1e-05,2.18506]
[1778235056347,36.73,79799.8,0.0,-0.98825,1e-05,2.18412]
[1778235061383,36.73,79798.46,0.0,-0.98827,1e-05,2.18155]
[1778235066417,36.73,79791.36,0.0,-0.98835,1e-05,2.16798]
[1778235071452,36.73,79791.55,0.0,-0.98835,1e-05,2.16834]
[1778235072494,36.73,79785.99,0.0,-0.98842,1e-05,2.15776]
[1778235074475,36.73,79784.61,0.0,-0.98843,1e-05,2.15514]
[1778235079509,36.73,79787.1,0.0,-0.9884,1e-05,2.15987]
[1778235084544,36.73,79786.31,0.0,-0.98841,1e-05,2.15837]
[1778235087565,36.73,79781.1,0.0,-0.98847,1e-05,2.14849]
[1778235092635,36.73,79780.37,0.0,-0.98849,1e-05,2.14551]
[1778235097636,36.73,79775.79,0.0,-0.98854,1e-05,2.13686]
[1778235102705,36.73,79775.09,0.0,-0.98855,1e-05,2.13554]
[1778235108713,36.73,79777.26,0.0,-0.98852,1e-05,2.13963]
[1778235113749,36.73,79779.92,0.0,-0.98849,1e-05,2.14466]
[1778235116770,36.73,79786.53,0.0,-0.98842,1e-05,2.15718]
[1778235121807,36.73,79785.19,0.0,-0.98843,1e-05,2.15464]
[1778235128857,36.73,79786.05,0.0,-0.98842,1e-05,2.15627]
[1778235130871,36.73,79793.1,0.0,-0.98834,1e-05,2.16969]
[1778235131876,36.73,79792.97,0.0,-0.98834,1e-05,2.16944]
[1778235137919,36.73,79792.87,0.0,-0.98834,1e-05,2.16925]
[1778235142985,36.73,79794.38,0.0,-0.98833,1e-05,2.17213]
[1778235147988,36.73,79794.57,0.0,-0.98832,1e-05,2.1725]
[1778235153055,36.73,79798.35,0.0,-0.98829,1e-05,2.17811]
[1778235158063,36.73,79799.08,0.0,-0.98828,1e-05,2.17951]
[1778235163126,36.73,79797.36,0.0,-0.9883,1e-05,2.17622]
[1778235168135,36.73,79796.65,0.0,-0.98831,1e-05,2.17486]
[1778235174177,36.73,79797.38,0.0,-0.9883,1e-05,2.17625]
[1778235179212,36.73,79800.27,0.0,-0.98827,1e-05,2.18179]
[1778235184247,36.73,79798.52,0.0,-0.98829,1e-05,2.17844]
[1778235189284,36.73,79795.85,0.0,-0.98832,1e-05,2.17333]
[1778235192305,36.73,79803.41,0.0,-0.98823,1e-05,2.18781]
[1778235198347,36.73,79808.65,0.0,-0.98817,1e-05,2.1979]
[1778235203414,36.73,79807.69,0.0,-0.98818,1e-05,2.19605]
[1778235208420,36.73,79805.42,0.0,-0.98821,1e-05,2.19168]
[1778235213484,36.73,79806.54,0.0,-0.9882,1e-05,2.19221]
[1778235218495,36.73,79806.52,0.0,-0.9882,1e-05,2.19217]
[1778235223558,36.73,79805.76,0.0,-0.98821,1e-05,2.19071]
[1778235228561,36.73,79805.84,0.0,-0.98821,1e-05,2.19086]
[1778235233629,36.73,79807.24,0.0,-0.98819,1e-05,2.19356]
[1778235238642,36.73,79807.5,0.0,-0.98819,1e-05,2.19406]
[1778235243699,36.73,79807.37,0.0,-0.98819,1e-05,2.19381]
[1778235248707,36.73,79807.17,0.0,-0.98819,1e-05,2.19342]
[1778235253779,36.73,79808.66,0.0,-0.98818,1e-05,2.19629]
[1778235258780,36.73,79809.47,0.0,-0.98817,1e-05,2.19785]
[1778235263848,36.73,79811.38,0.0,-0.98814,1e-05,2.20154]
[1778235269852,36.73,79812.03,0.0,-0.98814,1e-05,2.20279]
[1778235282943,36.73,79812.55,0.0,-0.98814,1e-05,2.20217]
[1778235287980,36.73,79815.72,0.0,-0.9881,1e-05,2.2083]
[1778235293016,36.73,79813.89,0.0,-0.98812,1e-05,2.20476]
[1778235296038,36.73,79807.63,0.0,-0.9882,1e-05,2.19268]
[1778235297046,36.73,79803.91,0.0,-0.98824,1e-05,2.18553]
[1778235302097,36.73,79802.28,0.0,-0.98826,1e-05,2.18241]
[1778235307134,36.73,79804.69,0.0,-0.98823,1e-05,2.18703]
[1778235312167,36.73,79816.11,0.0,-0.9881,1e-05,2.20905]
[1778235313175,36.73,79816.46,0.0,-0.98809,1e-05,2.20973]
[1778235314200,36.73,79823.61,0.0,-0.98801,1e-05,2.22361]
[1778235316195,36.73,79823.25,0.0,-0.98801,1e-05,2.22291]
[1778235321231,36.73,79825.88,0.0,-0.98798,1e-05,2.22803]
[1778235323245,36.73,79832.97,0.0,-0.98789,1e-05,2.24189]
[1778235326265,36.73,79841.44,0.0,-0.98779,1e-05,2.25853]
[1778235327272,36.73,79846.36,0.0,-0.98773,1e-05,2.26824]
[1778235328280,36.73,79846.01,0.0,-0.98774,1e-05,2.26755]
[1778235330292,36.73,79839.66,0.0,-0.98781,1e-05,2.25503]
[1778235335328,36.73,79840.86,0.0,-0.98781,1e-05,2.25573]
[1778235340363,36.73,79841.37,0.0,-0.9878,1e-05,2.25674]
[1778235344409,36.73,79832.73,0.0,-0.98791,1e-05,2.23977]
[1778235346405,36.73,79833.06,0.0,-0.9879,1e-05,2.24042]
[1778235349426,36.73,79838.79,0.0,-0.98783,1e-05,2.25166]
[1778235354480,36.73,79838.22,0.0,-0.98784,1e-05,2.25054]
[1778235359498,36.73,79835.91,0.0,-0.98787,1e-05,2.246]
[1778235363525,36.73,79831.56,0.0,-0.98792,1e-05,2.23748]
[1778235368565,36.73,79824.4,0.0,-0.98801,1e-05,2.22351]
[1778235369569,36.73,79816.99,0.0,-0.98809,1e-05,2.20913]
[1778235370576,36.73,79814.77,0.0,-0.98812,1e-05,2.20483]
[1778235375611,36.73,79813.14,0.0,-0.98814,1e-05,2.20168]
[1778235380646,36.73,79809.1,0.0,-0.98819,1e-05,2.19389]
[1778235388702,36.73,79806.85,0.0,-0.98821,1e-05,2.18956]
[1778235390715,36.73,79801.69,0.0,-0.98827,1e-05,2.17966]
[1778235396757,36.73,79800.06,0.0,-0.9883,1e-05,2.17492]
[1778235401792,36.73,79800.3,0.0,-0.9883,1e-05,2.17538]
[1778235406827,36.73,79800.02,0.0,-0.9883,1e-05,2.17484]
[1778235411863,36.73,79799.42,0.0,-0.98831,1e-05,2.1737]
[1778235416902,36.73,79802.29,0.0,-0.98828,1e-05,2.17919]
[1778235421934,36.73,79801.78,0.0,-0.98828,1e-05,2.17821]
[1778235426967,36.73,79800.13,0.0,-0.9883,1e-05,2.17505]
[1778235429988,36.73,79806.49,0.0,-0.98823,1e-05,2.18725]
[1778235430996,36.73,79812.8,0.0,-0.98815,1e-05,2.1994]
[1778235436034,36.73,79814.47,0.0,-0.98813,1e-05,2.20262]
[1778235441066,36.73,79817.24,0.0,-0.9881,1e-05,2.20798]
[1778235445117,36.73,79812.12,0.0,-0.98816,1e-05,2.19808]
[1778235447107,36.73,79807.73,0.0,-0.98821,1e-05,2.18963]
[1778235449122,36.73,79806.14,0.0,-0.98823,1e-05,2.18657]
[1778235454157,36.73,79802.59,0.0,-0.98828,1e-05,2.17815]
[1778235460198,36.73,79801.7,0.0,-0.98829,1e-05,2.17644]
[1778235465257,36.73,79818.64,0.0,-0.98809,1e-05,2.20906]
[1778235467247,36.73,79820.18,0.0,-0.98807,1e-05,2.21204]
[1778235472284,36.73,79823.06,0.0,-0.98804,1e-05,2.21763]
[1778235477318,36.73,79826.45,0.0,-0.988,1e-05,2.22422]
[1778235484378,36.73,79828.42,0.0,-0.98798,1e-05,2.22806]
[1778235489402,36.73,79832.99,0.0,-0.98792,1e-05,2.23699]
[1778235494437,36.73,79835.29,0.0,-0.98789,1e-05,2.24149]
[1778235497459,36.73,79843.86,0.0,-0.98779,1e-05,2.25833]
[1778235499472,36.73,79844.47,0.0,-0.98778,1e-05,2.25953]
[1778235506523,36.73,79845.8,0.0,-0.98777,1e-05,2.26216]
[1778235511557,36.73,79845.42,0.0,-0.98778,1e-05,2.25975]
[1778235516592,36.73,79846.51,0.0,-0.98777,1e-05,2.2619]
[1778235520620,36.73,79847.95,0.0,-0.98775,1e-05,2.26474]
[1778235525681,36.73,79844.58,0.0,-0.98779,1e-05,2.25809]
[1778235531699,36.73,79844.04,0.0,-0.9878,1e-05,2.25703]
[1778235536787,36.73,79844.38,0.0,-0.98779,1e-05,2.2577]
[1778235539792,36.73,79851.94,0.0,-0.9877,1e-05,2.27263]
[1778235540799,36.73,79852.69,0.0,-0.98769,1e-05,2.27412]
[1778235545842,36.73,79850.7,0.0,-0.98771,1e-05,2.27018]
[1778235550869,36.73,79849.96,0.0,-0.98772,1e-05,2.26871]
[1778235555892,36.73,79848.37,0.0,-0.98774,1e-05,2.26557]
[1778235561947,36.73,79847.89,0.0,-0.98775,1e-05,2.26462]
[1778235566982,36.73,79846.89,0.0,-0.98776,1e-05,2.26265]
[1778235570004,36.73,79856.38,0.0,-0.98765,1e-05,2.28144]
[1778235571009,36.73,79857.74,0.0,-0.98764,1e-05,2.28248]
[1778235576032,36.73,79855.54,0.0,-0.98766,1e-05,2.27811]
[1778235584101,36.73,79854.51,0.0,-0.98768,1e-05,2.27606]
[1778235589136,36.73,79854.27,0.0,-0.98768,1e-05,2.27559]
[1778235594171,36.73,79850.68,0.0,-0.98772,1e-05,2.26848]
[1778235597193,36.73,79843.37,0.0,-0.98781,1e-05,2.25405]
[1778235600214,36.73,79836.76,0.0,-0.98789,1e-05,2.24107]
[1778235605251,36.73,79837.33,0.0,-0.98789,1e-05,2.24219]
[1778235610285,36.73,79837.82,0.0,-0.98788,1e-05,2.24315]
[1778235612298,36.73,79831.29,0.0,-0.98796,1e-05,2.23037]
[1778235614311,36.73,79830.81,0.0,-0.98796,1e-05,2.22944]
[1778235617332,36.73,79827.97,0.0,-0.988,1e-05,2.2239]
[1778235622367,36.73,79830.4,0.0,-0.98797,1e-05,2.22864]
[1778235627402,36.73,79834.69,0.0,-0.98792,1e-05,2.23702]
[1778235632438,36.73,79838.12,0.0,-0.98788,1e-05,2.24209]
[1778235637472,36.73,79836.0,0.0,-0.98791,1e-05,2.23793]
[1778235645538,36.73,79837.0,0.0,-0.9879,1e-05,2.23989]
[1778235647544,36.73,79831.5,0.0,-0.98796,1e-05,2.22914]
[1778235648550,36.73,79824.65,0.0,-0.98805,1e-05,2.21581]
[1778235649558,36.73,79824.07,0.0,-0.98805,1e-05,2.21468]
[1778235654594,36.73,79827.22,0.0,-0.98802,1e-05,2.2208]
[1778235659629,36.73,79827.8,0.0,-0.98801,1e-05,2.22193]
[1778235665671,36.73,79826.47,0.0,-0.98802,1e-05,2.21934]
[1778235670705,36.73,79824.85,0.0,-0.98804,1e-05,2.21619]
[1778235676734,36.73,79824.58,0.0,-0.98805,1e-05,2.21567]
[1778235682790,36.73,79826.37,0.0,-0.98803,1e-05,2.21915]
[1778235687825,36.73,79827.57,0.0,-0.98801,1e-05,2.22148]
[1778235692859,36.73,79828.05,0.0,-0.98801,1e-05,2.22078]
[1778235698903,36.73,79823.32,0.0,-0.98807,1e-05,2.21159]
[1778235703938,36.73,79822.72,0.0,-0.98808,1e-05,2.21043]
[1778235716026,36.73,79821.58,0.0,-0.98809,1e-05,2.20822]
[1778235723079,36.73,79820.59,0.0,-0.9881,1e-05,2.2063]
[1778235727108,36.73,79814.88,0.0,-0.98817,1e-05,2.19527]
[1778235733150,36.73,79817.19,0.0,-0.98814,1e-05,2.19973]
[1778235740203,36.73,79822.03,0.0,-0.98809,1e-05,2.20909]
[1778235742212,36.73,79830.46,0.0,-0.98798,1e-05,2.22547]
[1778235744226,36.73,79833.96,0.0,-0.98794,1e-05,2.2323]
[1778235750268,36.73,79834.64,0.0,-0.98793,1e-05,2.23363]
[1778235753292,36.73,79844.02,0.0,-0.98783,1e-05,2.25036]
[1778235758324,36.73,79848.15,0.0,-0.98778,1e-05,2.2585]
[1778235763359,36.73,79844.38,0.0,-0.98783,1e-05,2.25107]
[1778235770408,36.73,79844.6,0.0,-0.98782,1e-05,2.2515]
[1778235775443,36.73,79844.56,0.0,-0.98782,1e-05,2.25143]
[1778235780478,36.73,79844.89,0.0,-0.98782,1e-05,2.25207]
[1778235786520,36.73,79844.55,0.0,-0.98782,1e-05,2.25141]
[1778235790549,36.73,79839.54,0.0,-0.98788,1e-05,2.24157]
[1778235795585,36.73,79839.18,0.0,-0.98789,1e-05,2.24086]
[1778235800620,36.73,79839.25,0.0,-0.98789,1e-05,2.241]
[1778235805660,36.73,79839.75,0.0,-0.98788,1e-05,2.24198]
[1778235810689,36.73,79839.58,0.0,-0.98788,1e-05,2.24165]
[1778235815727,36.73,79846.38,0.0,-0.98781,1e-05,2.25335]
[1778235817738,36.73,79844.15,0.0,-0.98784,1e-05,2.24896]
[1778235820760,36.73,79842.85,0.0,-0.98785,1e-05,2.24641]
[1778235825795,36.73,79847.57,0.0,-0.9878,1e-05,2.25569]
[1778235827808,36.73,79848.31,0.0,-0.98779,1e-05,2.25715]
[1778235831844,36.73,79854.02,0.0,-0.98772,1e-05,2.26843]
[1778235832851,36.73,79862.33,0.0,-0.98762,1e-05,2.28492]
[1778235833858,36.73,79870.07,0.0,-0.98752,1e-05,2.30037]
[1778235834862,36.73,79871.17,0.0,-0.98751,1e-05,2.30257]
[1778235839898,36.73,79871.24,0.0,-0.98751,1e-05,2.30271]
[1778235842918,36.73,79873.31,0.0,-0.98748,1e-05,2.30686]
[1778235847954,36.73,79871.69,0.0,-0.9875,1e-05,2.30361]
[1778235851982,36.73,79866.48,0.0,-0.98757,1e-05,2.29319]
[1778235858023,36.73,79865.51,0.0,-0.98758,1e-05,2.29126]
[1778235863058,36.73,79865.32,0.0,-0.98758,1e-05,2.29088]
[1778235868077,36.73,79864.59,0.0,-0.98759,1e-05,2.28942]
[1778235873128,36.73,79865.24,0.0,-0.98759,1e-05,2.28904]
[1778235878163,36.73,79864.82,0.0,-0.98759,1e-05,2.28821]
[1778235883201,36.73,79859.88,0.0,-0.98765,1e-05,2.27838]
[1778235888234,36.73,79859.74,0.0,-0.98766,1e-05,2.2781]
[1778235893269,36.73,79860.22,0.0,-0.98765,1e-05,2.27906]
[1778235898304,36.73,79859.83,0.0,-0.98766,1e-05,2.27828]
[1778235903340,36.73,79860.08,0.0,-0.98765,1e-05,2.27878]
[1778235906361,36.73,79863.89,0.0,-0.98761,1e-05,2.28635]
[1778235911396,36.73,79865.16,0.0,-0.98759,1e-05,2.28888]
[1778235913409,36.73,79857.52,0.0,-0.98768,1e-05,2.2737]
[1778235915423,36.73,79856.47,0.0,-0.9877,1e-05,2.27162]
[1778235921465,36.73,79854.0,0.0,-0.98773,1e-05,2.26673]
[1778235928499,36.73,79852.78,0.0,-0.98774,1e-05,2.26431]
[1778235938569,36.73,79848.04,0.0,-0.98781,1e-05,2.2533]
[1778235943622,36.73,79847.04,0.0,-0.98782,1e-05,2.25134]
[1778235948657,36.73,79846.4,0.0,-0.98783,1e-05,2.25008]
[1778235952687,36.73,79841.23,0.0,-0.98789,1e-05,2.23993]
[1778235958729,36.73,79840.35,0.0,-0.9879,1e-05,2.2382]
[1778235963763,36.73,79840.2,0.0,-0.9879,1e-05,2.23791]
[1778235968780,36.73,79842.42,0.0,-0.98788,1e-05,2.24226]
[1778235973833,36.73,79845.71,0.0,-0.98784,1e-05,2.24872]
[1778235978870,36.73,79847.28,0.0,-0.98782,1e-05,2.25181]
[1778235983903,36.73,79845.95,0.0,-0.98783,1e-05,2.24919]
[1778235988939,36.73,79864.47,0.0,-0.98761,1e-05,2.28584]
[1778235989947,36.73,79875.22,0.0,-0.98747,1e-05,2.30732]
[1778235990953,36.73,79875.42,0.0,-0.98747,1e-05,2.30772]
[1778235998990,36.73,79878.49,0.0,-0.98744,1e-05,2.3122]
[1778236004044,36.73,79878.86,0.0,-0.98744,1e-05,2.31295]
[1778236009060,36.73,79877.66,0.0,-0.98745,1e-05,2.31053]
[1778236013108,36.73,79884.27,0.0,-0.98737,1e-05,2.32384]
[1778236014115,36.73,79891.74,0.0,-0.98728,1e-05,2.33895]
[1778236015122,36.73,79898.68,0.0,-0.98719,1e-05,2.35306]
[1778236016129,36.73,79900.37,0.0,-0.98717,1e-05,2.35651]
[1778236021163,36.73,79900.84,0.0,-0.98716,1e-05,2.35746]
[1778236024185,36.73,79890.07,0.0,-0.9873,1e-05,2.33557]
[1778236025191,36.73,79884.14,0.0,-0.98737,1e-05,2.32358]
[1778236026198,36.73,79880.93,0.0,-0.98741,1e-05,2.31711]
[1778236031234,36.73,79875.97,0.0,-0.98747,1e-05,2.30714]
[1778236033249,36.73,79872.78,0.0,-0.98751,1e-05,2.30075]
[1778236039290,36.73,79871.61,0.0,-0.98753,1e-05,2.29841]
[1778236045332,36.73,79871.14,0.0,-0.98753,1e-05,2.29747]
[1778236050368,36.73,79871.19,0.0,-0.98753,1e-05,2.29757]
[1778236055405,36.73,79870.84,0.0,-0.98755,1e-05,2.29519]
[1778236060439,36.73,79871.8,0.0,-0.98753,1e-05,2.29711]
[1778236066482,36.73,79871.43,0.0,-0.98754,1e-05,2.29637]
[1778236071517,36.73,79871.4,0.0,-0.98754,1e-05,2.29631]
[1778236076551,36.73,79870.35,0.0,-0.98755,1e-05,2.29421]
[1778236081586,36.73,79869.0,0.0,-0.98757,1e-05,2.29152]
[1778236087628,36.73,79869.24,0.0,-0.98757,1e-05,2.29199]
[1778236092672,36.73,79868.3,0.0,-0.98758,1e-05,2.29012]
[1778236095690,36.73,79865.73,0.0,-0.98761,1e-05,2.285]
[1778236103740,36.73,79863.86,0.0,-0.98763,1e-05,2.28128]
[1778236108775,36.73,79863.91,0.0,-0.98763,1e-05,2.28138]
[1778236113812,36.73,79861.84,0.0,-0.98767,1e-05,2.27559]
[1778236119853,36.73,79861.01,0.0,-0.98768,1e-05,2.27395]
[1778236127908,36.73,79861.69,0.0,-0.98767,1e-05,2.27529]
[1778236133951,36.73,79863.33,0.0,-0.98765,1e-05,2.27855]
[1778236139994,36.73,79864.61,0.0,-0.98763,1e-05,2.2811]
[1778236142007,36.73,79875.51,0.0,-0.9875,1e-05,2.30285]
[1778236144020,36.73,79875.12,0.0,-0.9875,1e-05,2.30207]
[1778236149055,36.73,79874.39,0.0,-0.98751,1e-05,2.30061]
[1778236154091,36.73,79875.14,0.0,-0.9875,1e-05,2.30211]
[1778236160133,36.73,79875.4,0.0,-0.9875,1e-05,2.30263]
[1778236166175,36.73,79877.2,0.0,-0.98748,1e-05,2.30624]
[1778236171209,36.73,79879.18,0.0,-0.98746,1e-05,2.30853]
[1778236176245,36.73,79879.11,0.0,-0.98746,1e-05,2.30839]
[1778236182286,36.73,79881.39,0.0,-0.98743,1e-05,2.31297]
[1778236188328,36.73,79882.62,0.0,-0.98742,1e-05,2.31544]
[1778236194370,36.73,79884.47,0.0,-0.9874,1e-05,2.31917]
[1778236200412,36.73,79885.11,0.0,-0.98739,1e-05,2.32046]
[1778236206455,36.73,79885.7,0.0,-0.98738,1e-05,2.32165]
[1778236212499,36.73,79886.97,0.0,-0.98736,1e-05,2.32421]
[1778236214512,36.73,79893.66,0.0,-0.98728,1e-05,2.33774]
[1778236215519,36.73,79896.49,0.0,-0.98724,1e-05,2.34349]
[1778236218540,36.73,79898.77,0.0,-0.98722,1e-05,2.34812]
[1778236223576,36.73,79898.27,0.0,-0.98722,1e-05,2.34711]
[1778236229618,36.73,79897.94,0.0,-0.98723,1e-05,2.34644]
[1778236234655,36.73,79900.95,0.0,-0.9872,1e-05,2.35086]
[1778236236668,36.73,79900.87,0.0,-0.9872,1e-05,2.35069]
[1778236238682,36.73,79905.94,0.0,-0.98713,1e-05,2.36104]
[1778236240706,36.73,79908.18,0.0,-0.98711,1e-05,2.36562]
[1778236245748,36.73,79908.2,0.0,-0.98711,1e-05,2.36566]
[1778236250771,36.73,79909.77,0.0,-0.98709,1e-05,2.36888]
[1778236252786,36.73,79915.51,0.0,-0.98701,1e-05,2.38066]
[1778236255806,36.73,79921.24,0.0,-0.98694,1e-05,2.39247]
[1778236258829,36.73,79927.21,0.0,-0.98686,1e-05,2.40483]
[1778236260842,36.73,79934.45,0.0,-0.98677,1e-05,2.41988]
[1778236263864,36.73,79929.84,0.0,-0.98683,1e-05,2.41029]
[1778236264871,36.73,79920.07,0.0,-0.98695,1e-05,2.39006]
[1778236265878,36.73,79914.49,0.0,-0.98703,1e-05,2.37856]
[1778236266883,36.73,79914.58,0.0,-0.98702,1e-05,2.37875]
[1778236271925,36.73,79914.92,0.0,-0.98702,1e-05,2.37945]
[1778236276959,36.73,79918.46,0.0,-0.98697,1e-05,2.38674]
[1778236281992,36.73,79919.02,0.0,-0.98697,1e-05,2.38789]
[1778236287027,36.73,79918.96,0.0,-0.98697,1e-05,2.38777]
[1778236292062,36.73,79921.83,0.0,-0.98694,1e-05,2.39196]
[1778236294077,36.73,79927.9,0.0,-0.98686,1e-05,2.40452]
[1778236299112,36.73,79926.08,0.0,-0.98689,1e-05,2.40075]
[1778236304147,36.73,79925.88,0.0,-0.98689,1e-05,2.40034]
[1778236309182,36.73,79926.22,0.0,-0.98688,1e-05,2.40104]
[1778236315227,36.73,79926.81,0.0,-0.98688,1e-05,2.40227]
[1778236320267,36.73,79929.06,0.0,-0.98685,1e-05,2.40693]
[1778236325305,36.73,79927.47,0.0,-0.98687,1e-05,2.40363]
[1778236326311,36.73,79920.23,0.0,-0.98696,1e-05,2.38866]
[1778236327319,36.73,79920.27,0.0,-0.98696,1e-05,2.38874]
[1778236332354,36.73,79917.78,0.0,-0.98699,1e-05,2.38361]
[1778236337390,36.73,79917.17,0.0,-0.987,1e-05,2.38235]
[1778236342425,36.73,79917.77,0.0,-0.98699,1e-05,2.38359]
[1778236347460,36.73,79917.92,0.0,-0.98699,1e-05,2.3839]
[1778236352497,36.73,79918.64,0.0,-0.98699,1e-05,2.38366]
[1778236357534,36.73,79918.95,0.0,-0.98699,1e-05,2.3843]
[1778236363576,36.73,79918.22,0.0,-0.987,1e-05,2.38279]
[1778236369622,36.73,79919.88,0.0,-0.98697,1e-05,2.38621]
[1778236381692,36.73,79919.96,0.0,-0.98697,1e-05,2.38638]
[1778236391781,36.73,79920.02,0.0,-0.98697,1e-05,2.3865]
[1778236397826,36.73,79920.1,0.0,-0.98697,1e-05,2.38667]
[1778236399837,36.73,79913.32,0.0,-0.98706,1e-05,2.37272]
[1778236401852,36.73,79909.7,0.0,-0.9871,1e-05,2.3653]
[1778236406888,36.73,79918.04,0.0,-0.987,1e-05,2.38242]
[1778236408900,36.73,79920.36,0.0,-0.98697,1e-05,2.3872]
[1778236412927,36.73,79922.21,0.0,-0.98695,1e-05,2.38929]
[1778236413935,36.73,79927.56,0.0,-0.98688,1e-05,2.40035]
[1778236414967,36.73,79931.04,0.0,-0.98684,1e-05,2.40757]
[1778236416973,36.73,79935.65,0.0,-0.98678,1e-05,2.41716]
[1778236418991,36.73,79940.88,0.0,-0.98671,1e-05,2.42807]
[1778236423016,36.73,79946.7,0.0,-0.98664,1e-05,2.44026]
[1778236429059,36.73,79950.07,0.0,-0.98659,1e-05,2.44734]
[1778236434095,36.73,79954.05,0.0,-0.98654,1e-05,2.45572]
[1778236439129,36.73,79954.37,0.0,-0.98653,1e-05,2.45639]
[1778236441143,36.73,79960.82,0.0,-0.98645,1e-05,2.47003]
[1778236446178,36.73,79961.01,0.0,-0.98645,1e-05,2.47043]
[1778236451213,36.73,79964.71,0.0,-0.9864,1e-05,2.47828]
[1778236456248,36.73,79964.09,0.0,-0.98641,1e-05,2.47696]
[1778236457255,36.73,79958.38,0.0,-0.98648,1e-05,2.46486]
[1778236458264,36.73,79956.33,0.0,-0.98651,1e-05,2.46053]
[1778236463298,36.73,79956.2,0.0,-0.98651,1e-05,2.46025]
[1778236468333,36.73,79957.36,0.0,-0.9865,1e-05,2.4627]
[1778236473368,36.73,79959.73,0.0,-0.98647,1e-05,2.46595]
[1778236478411,36.73,79959.31,0.0,-0.98648,1e-05,2.46506]
[1778236483447,36.73,79959.47,0.0,-0.98648,1e-05,2.4654]
[1778236488481,36.73,79955.68,0.0,-0.98653,1e-05,2.4574]
[1778236489489,36.73,79949.52,0.0,-0.98661,1e-05,2.44442]
[1778236490496,36.73,79945.44,0.0,-0.98666,1e-05,2.43586]
[1778236495531,36.73,79944.67,0.0,-0.98667,1e-05,2.43425]
[1778236497545,36.73,79959.92,0.0,-0.98647,1e-05,2.46636]
[1778236498553,36.73,79970.76,0.0,-0.98633,1e-05,2.48938]
[1778236499558,36.73,79970.35,0.0,-0.98633,1e-05,2.4885]
[1778236504593,36.73,79964.14,0.0,-0.98641,1e-05,2.4753]
[1778236509628,36.73,79962.67,0.0,-0.98643,1e-05,2.47218]
[1778236514665,36.73,79960.41,0.0,-0.98646,1e-05,2.46739]
[1778236519700,36.73,79960.17,0.0,-0.98647,1e-05,2.46688]
[1778236525742,36.73,79960.52,0.0,-0.98646,1e-05,2.46763]
[1778236530777,36.73,79959.76,0.0,-0.98647,1e-05,2.46602]
[1778236536819,36.73,79962.41,0.0,-0.98645,1e-05,2.46986]
[1778236541854,36.73,79962.21,0.0,-0.98645,1e-05,2.46944]
[1778236543869,36.73,79967.97,0.0,-0.98637,1e-05,2.48166]
[1778236545883,36.73,79974.43,0.0,-0.98629,1e-05,2.49543]
[1778236550918,36.73,79974.42,0.0,-0.98629,1e-05,2.49541]
[1778236555953,36.73,79973.49,0.0,-0.9863,1e-05,2.49343]
[1778236560994,36.73,79970.55,0.0,-0.98634,1e-05,2.48716]
[1778236566025,36.73,79969.37,0.0,-0.98635,1e-05,2.48464]
[1778236571061,36.73,79967.47,0.0,-0.98638,1e-05,2.4806]
[1778236576098,36.73,79960.03,0.0,-0.98648,1e-05,2.46482]
[1778236578112,36.73,79954.03,0.0,-0.98656,1e-05,2.45216]
[1778236581134,36.73,79954.6,0.0,-0.98655,1e-05,2.45336]
[1778236585161,36.73,79961.82,0.0,-0.98645,1e-05,2.46861]
[1778236590200,36.73,79965.96,0.0,-0.9864,1e-05,2.47739]
[1778236595292,36.73,79964.79,0.0,-0.98642,1e-05,2.47314]
[1778236599319,36.73,79971.62,0.0,-0.98633,1e-05,2.48766]
[1778236600326,36.73,79977.86,0.0,-0.98625,1e-05,2.50099]
[1778236601334,36.73,79979.7,0.0,-0.98623,1e-05,2.50492]
[1778236606375,36.73,79982.3,0.0,-0.98619,1e-05,2.5105]
[1778236611412,36.73,79982.88,0.0,-0.98618,1e-05,2.51175]
[1778236613424,36.73,79995.73,0.0,-0.98601,1e-05,2.53945]
[1778236614431,36.73,80000.3,0.0,-0.98595,1e-05,2.54937]
[1778236616445,36.73,80001.7,0.0,-0.98593,1e-05,2.55241]
[1778236621490,36.73,80004.43,0.0,-0.98589,1e-05,2.55835]
[1778236624513,36.73,79998.21,0.0,-0.98597,1e-05,2.54483]
[1778236629547,36.73,79995.6,0.0,-0.98601,1e-05,2.53917]
[1778236632567,36.73,80001.19,0.0,-0.98593,1e-05,2.5513]
[1778236636595,36.73,80009.19,0.0,-0.98582,1e-05,2.56873]
[1778236637603,36.73,80014.61,0.0,-0.98575,1e-05,2.5806]
[1778236638613,36.73,80016.71,0.0,-0.98572,1e-05,2.58521]
[1778236640623,36.73,80022.91,0.0,-0.98563,1e-05,2.59885]
[1778236641634,36.73,80029.29,0.0,-0.98554,1e-05,2.61295]
[1778236642639,36.73,80031.11,0.0,-0.98552,1e-05,2.61698]
[1778236644653,36.73,80038.63,0.0,-0.98541,1e-05,2.6337]
[1778236645662,36.73,80040.3,0.0,-0.98539,1e-05,2.63742]
[1778236650697,36.73,80039.77,0.0,-0.9854,1e-05,2.63624]
[1778236655759,36.73,80038.27,0.0,-0.98543,1e-05,2.63105]
[1778236660794,36.73,80039.56,0.0,-0.98541,1e-05,2.63393]
[1778236667844,36.73,80040.21,0.0,-0.9854,1e-05,2.63538]
[1778236671871,36.73,80046.9,0.0,-0.9853,1e-05,2.65033]
[1778236672879,36.73,80051.71,0.0,-0.98524,1e-05,2.66111]
[1778236673887,36.73,80052.77,0.0,-0.98522,1e-05,2.6635]
[1778236678921,36.73,80055.55,0.0,-0.98518,1e-05,2.66975]
[1778236682853,36.73,80066.13,0.0,-0.98503,1e-05,2.69366]
[1778236684963,36.73,80051.44,0.0,-0.98524,1e-05,2.66051]
[1778236685970,36.73,80049.2,0.0,-0.98527,1e-05,2.65548]
[1778236691007,36.73,80052.49,0.0,-0.98523,1e-05,2.66287]
[1778236696042,36.73,80056.49,0.0,-0.98517,1e-05,2.67187]
[1778236697048,36.73,80061.62,0.0,-0.98509,1e-05,2.68345]
[1778236698055,36.73,80067.83,0.0,-0.985,1e-05,2.69752]
[1778236699062,36.73,80070.87,0.0,-0.98496,1e-05,2.70443]
[1778236704097,36.73,80070.09,0.0,-0.98497,1e-05,2.70266]
[1778236709136,36.73,80077.25,0.0,-0.98487,1e-05,2.71898]
[1778236714172,36.73,80078.45,0.0,-0.98486,1e-05,2.71983]
[1778236719208,36.73,80076.93,0.0,-0.98488,1e-05,2.71636]
[1778236721221,36.73,80071.18,0.0,-0.98497,1e-05,2.70326]
[1778236726256,36.73,80072.99,0.0,-0.98494,1e-05,2.70738]
[1778236731291,36.73,80071.15,0.0,-0.98497,1e-05,2.70319]
[1778236735320,36.73,80061.03,0.0,-0.98511,1e-05,2.68025]
[1778236736327,36.73,80060.78,0.0,-0.98512,1e-05,2.67969]
[1778236741361,36.73,80061.62,0.0,-0.9851,1e-05,2.68158]
[1778236746410,36.73,80063.14,0.0,-0.98508,1e-05,2.68502]
[1778236751446,36.73,80064.14,0.0,-0.98507,1e-05,2.68728]
[1778236756481,36.73,80067.64,0.0,-0.98502,1e-05,2.69522]
[1778236761517,36.73,80068.94,0.0,-0.985,1e-05,2.69817]
[1778236766551,36.73,80068.68,0.0,-0.985,1e-05,2.69758]
[1778236771587,36.73,80069.11,0.0,-0.98501,1e-05,2.69668]
[1778236777629,36.73,80064.57,0.0,-0.98507,1e-05,2.68639]
[1778236783670,36.73,80061.8,0.0,-0.98511,1e-05,2.68012]
[1778236788705,36.73,80058.99,0.0,-0.98515,1e-05,2.67378]
[1778236792733,36.73,80049.79,0.0,-0.98528,1e-05,2.6531]
[1778236795755,36.73,80049.44,0.0,-0.98529,1e-05,2.65231]
[1778236800792,36.73,80049.29,0.0,-0.98529,1e-05,2.65198]
[1778236805825,36.73,80053.1,0.0,-0.98524,1e-05,2.66052]
[1778236811869,36.73,80050.73,0.0,-0.98527,1e-05,2.6552]
[1778236817911,36.73,80049.66,0.0,-0.98529,1e-05,2.6528]
[1778236820931,36.73,80043.61,0.0,-0.98537,1e-05,2.63927]
[1778236825966,36.73,80043.87,0.0,-0.98537,1e-05,2.63985]
[1778236828989,36.73,80037.18,0.0,-0.98546,1e-05,2.62495]
[1778236834027,36.73,80036.7,0.0,-0.98548,1e-05,2.62204]
[1778236839061,36.73,80035.91,0.0,-0.98549,1e-05,2.62028]
[1778236844096,36.73,80040.58,0.0,-0.98542,1e-05,2.63067]
[1778236849132,36.73,80046.59,0.0,-0.98534,1e-05,2.64408]
[1778236856180,36.73,80045.92,0.0,-0.98535,1e-05,2.64258]
[1778236860209,36.73,80051.61,0.0,-0.98527,1e-05,2.65532]
[1778236865249,36.73,80046.35,0.0,-0.98534,1e-05,2.64354]
[1778236870291,36.73,80046.88,0.0,-0.98533,1e-05,2.64473]
[1778236875319,36.73,80046.94,0.0,-0.98533,1e-05,2.64486]
[1778236879348,36.73,80053.62,0.0,-0.98524,1e-05,2.65983]
[1778236884384,36.73,80053.72,0.0,-0.98524,1e-05,2.66006]
[1778236889418,36.73,80057.05,0.0,-0.98519,1e-05,2.66755]
[1778236894453,36.73,80055.24,0.0,-0.98523,1e-05,2.66162]
[1778236896468,36.73,80066.44,0.0,-0.98506,1e-05,2.68688]
[1778236897473,36.73,80072.18,0.0,-0.98498,1e-05,2.69991]
[1778236898480,36.73,80073.29,0.0,-0.98497,1e-05,2.70243]
[1778236900494,36.73,80079.61,0.0,-0.98487,1e-05,2.71683]
[1778236901501,36.73,80081.8,0.0,-0.98484,1e-05,2.72184]
[1778236906537,36.73,80080.1,0.0,-0.98487,1e-05,2.71795]
[1778236912578,36.73,80080.09,0.0,-0.98487,1e-05,2.71793]
[1778236917613,36.73,80079.7,0.0,-0.98487,1e-05,2.71704]
[1778236922649,36.73,80081.46,0.0,-0.98485,1e-05,2.72106]
[1778236927684,36.73,80081.79,0.0,-0.98484,1e-05,2.72182]
[1778236932720,36.73,80081.32,0.0,-0.98485,1e-05,2.72074]
[1778236937755,36.73,80080.99,0.0,-0.98485,1e-05,2.71999]
[1778236942797,36.73,80075.99,0.0,-0.98493,1e-05,2.70858]
[1778236947833,36.73,80079.09,0.0,-0.98488,1e-05,2.71565]
[1778236952866,36.73,80079.69,0.0,-0.98488,1e-05,2.71513]
[1778236957901,36.73,80079.4,0.0,-0.98489,1e-05,2.71447]
[1778236962937,36.73,80081.97,0.0,-0.98485,1e-05,2.72034]
[1778236967972,36.73,80081.13,0.0,-0.98486,1e-05,2.71842]
[1778236969986,36.73,80074.35,0.0,-0.98496,1e-05,2.70296]
[1778236973008,36.73,80071.46,0.0,-0.985,1e-05,2.69639]
[1778236974014,36.73,80066.74,0.0,-0.98507,1e-05,2.68569]
[1778236979049,36.73,80067.67,0.0,-0.98506,1e-05,2.6878]
[1778236981063,36.73,80073.04,0.0,-0.98498,1e-05,2.69998]
[1778236985091,36.73,80078.31,0.0,-0.9849,1e-05,2.71198]
[1778236991134,36.73,80081.86,0.0,-0.98485,1e-05,2.72009]
[1778236996168,36.73,80083.43,0.0,-0.98483,1e-05,2.72368]
[1778237001205,36.73,80082.24,0.0,-0.98485,1e-05,2.72096]
[1778237006240,36.73,80078.19,0.0,-0.9849,1e-05,2.71171]
[1778237009261,36.73,80083.2,0.0,-0.98483,1e-05,2.72316]
[1778237014295,36.73,80088.1,0.0,-0.98477,1e-05,2.73249]
[1778237017319,36.73,80093.07,0.0,-0.9847,1e-05,2.74392]
[1778237018327,36.73,80105.24,0.0,-0.98452,1e-05,2.77204]
[1778237019332,36.73,80108.44,0.0,-0.98447,1e-05,2.77948]
[1778237023361,36.73,80113.78,0.0,-0.98439,1e-05,2.79191]
[1778237025257,36.73,80129.13,0.0,-0.98416,2e-05,2.82791]
[1778237026396,36.73,80145.07,0.0,-0.98391,2e-05,2.86566]
[1778237027401,36.73,80148.52,0.0,-0.98386,2e-05,2.87389]
[1778237028397,36.73,80144.37,0.0,-0.98393,2e-05,2.864]
[1778237032425,36.73,80139.3,0.0,-0.984,2e-05,2.85195]
[1778237034439,36.73,80129.45,0.0,-0.98415,2e-05,2.82866]
[1778237035445,36.73,80127.2,0.0,-0.98419,2e-05,2.82336]
[1778237036453,36.73,80121.86,0.0,-0.98427,2e-05,2.81082]
[1778237038473,36.73,80119.73,0.0,-0.9843,2e-05,2.80582]
[1778237043501,36.73,80120.67,0.0,-0.98429,2e-05,2.80803]
[1778237048541,36.73,80121.96,0.0,-0.98427,2e-05,2.81105]
[1778237052565,36.73,80119.72,0.0,-0.9843,2e-05,2.8058]
[1778237053573,36.73,80125.02,0.0,-0.98422,2e-05,2.81823]
[1778237054579,36.73,80131.41,0.0,-0.98412,2e-05,2.83328]
[1778237055586,36.73,80133.71,0.0,-0.98409,2e-05,2.83872]
[1778237057599,36.73,80138.76,0.0,-0.98401,2e-05,2.85067]
[1778237062635,36.73,80134.28,0.0,-0.98408,2e-05,2.84006]
[1778237067670,36.73,80134.27,0.0,-0.98408,2e-05,2.84004]
[1778237071698,36.73,80139.29,0.0,-0.98401,2e-05,2.84998]
[1778237076732,36.73,80143.51,0.0,-0.98395,2e-05,2.86]
[1778237081768,36.73,80145.46,0.0,-0.98392,2e-05,2.86464]
[1778237086804,36.73,80145.78,0.0,-0.98391,2e-05,2.8654]
[1778237088819,36.73,80140.58,0.0,-0.98399,2e-05,2.85304]
[1778237091844,36.73,80129.8,0.0,-0.98416,2e-05,2.82755]
[1778237092847,36.73,80125.9,0.0,-0.98422,2e-05,2.81837]
[1778237094862,36.73,80131.17,0.0,-0.98414,2e-05,2.83078]
[1778237097884,36.73,80134.76,0.0,-0.98408,2e-05,2.83926]
[1778237101910,36.73,80141.66,0.0,-0.98398,2e-05,2.85561]
[1778237103924,36.73,80146.32,0.0,-0.98391,2e-05,2.86669]
[1778237107953,36.73,80152.27,0.0,-0.98381,2e-05,2.88089]
[1778237110973,36.73,80155.01,0.0,-0.98377,2e-05,2.88744]
[1778237116014,36.73,80155.75,0.0,-0.98376,2e-05,2.88922]
[1778237120040,36.73,80164.62,0.0,-0.98362,2e-05,2.91053]
[1778237122054,36.73,80166.64,0.0,-0.98359,2e-05,2.9154]
[1778237127090,36.73,80163.56,0.0,-0.98364,2e-05,2.90798]
[1778237129103,36.73,80155.43,0.0,-0.98377,2e-05,2.88845]
[1778237130110,36.73,80154.51,0.0,-0.98378,2e-05,2.88625]
[1778237134140,36.73,80140.4,0.0,-0.98401,2e-05,2.85067]
[1778237135148,36.73,80132.07,0.0,-0.98413,2e-05,2.83097]
[1778237136156,36.73,80132.03,0.0,-0.98413,2e-05,2.83087]
[1778237141190,36.73,80131.34,0.0,-0.98415,2e-05,2.82925]
[1778237146225,36.73,80128.19,0.0,-0.98419,2e-05,2.82183]
[1778237151263,36.73,80128.0,0.0,-0.9842,2e-05,2.82138]
[1778237155288,36.73,80122.53,0.0,-0.98428,2e-05,2.80853]
[1778237160322,36.73,80120.74,0.0,-0.98431,2e-05,2.80434]
[1778237166250,36.73,80119.36,0.0,-0.98433,2e-05,2.80111]
[1778237171400,36.73,80117.41,0.0,-0.98436,2e-05,2.79655]
[1778237176436,36.73,80118.36,0.0,-0.98434,2e-05,2.79877]
[1778237180464,36.73,80128.91,0.0,-0.98418,2e-05,2.82352]
[1778237181471,36.73,80136.04,0.0,-0.98407,2e-05,2.84034]
[1778237182478,36.73,80139.93,0.0,-0.98401,2e-05,2.84956]
[1778237186506,36.73,80140.3,0.0,-0.98401,2e-05,2.85043]
[1778237191540,36.73,80140.71,0.0,-0.98401,2e-05,2.84946]
[1778237197582,36.73,80139.03,0.0,-0.98404,2e-05,2.84548]
[1778237202618,36.73,80135.0,0.0,-0.9841,2e-05,2.83595]
[1778237204630,36.73,80132.31,0.0,-0.98414,2e-05,2.8296]
[1778237209668,36.73,80129.7,0.0,-0.98418,2e-05,2.82345]
[1778237214703,36.73,80131.38,0.0,-0.98416,2e-05,2.82741]
[1778237219738,36.73,80132.2,0.0,-0.98414,2e-05,2.82934]
[1778237224774,36.73,80128.77,0.0,-0.98419,2e-05,2.82126]
[1778237227793,36.73,80126.21,0.0,-0.98423,2e-05,2.81524]
[1778237232828,36.73,80127.04,0.0,-0.98422,2e-05,2.81719]
[1778237237863,36.73,80124.58,0.0,-0.98426,2e-05,2.81141]
[1778237242902,36.73,80124.55,0.0,-0.98426,2e-05,2.81134]
[1778237247943,36.73,80126.24,0.0,-0.98423,2e-05,2.81531]
[1778237248941,36.73,80133.13,0.0,-0.98413,2e-05,2.83153]
[1778237249951,36.73,80142.09,0.0,-0.98399,2e-05,2.85273]
[1778237250956,36.73,80143.71,0.0,-0.98397,2e-05,2.85658]
[1778237255991,36.73,80142.68,0.0,-0.98399,2e-05,2.85219]
[1778237261029,36.73,80143.69,0.0,-0.98398,2e-05,2.85458]
[1778237266065,36.73,80141.39,0.0,-0.98401,2e-05,2.84913]
[1778237271099,36.73,80141.23,0.0,-0.98402,2e-05,2.84875]
[1778237276135,36.73,80140.97,0.0,-0.98402,2e-05,2.84813]
[1778237283185,36.73,80140.38,0.0,-0.98403,2e-05,2.84673]
[1778237285197,36.73,80129.11,0.0,-0.9842,2e-05,2.82013]
[1778237286204,36.73,80126.97,0.0,-0.98423,2e-05,2.8151]
[1778237291244,36.73,80126.04,0.0,-0.98425,2e-05,2.81291]
[1778237296280,36.73,80120.54,0.0,-0.98433,2e-05,2.80002]
[1778237301314,36.73,80119.87,0.0,-0.98434,2e-05,2.79846]
[1778237306349,36.73,80119.16,0.0,-0.98435,2e-05,2.7968]
[1778237311384,36.73,80120.93,0.0,-0.98433,2e-05,2.79901]
[1778237316419,36.73,80127.03,0.0,-0.98424,2e-05,2.81331]
[1778237317428,36.73,80134.33,0.0,-0.98413,2e-05,2.83049]
[1778237318434,36.73,80134.8,0.0,-0.98412,2e-05,2.8316]
[1778237322462,36.73,80143.18,0.0,-0.984,2e-05,2.85143]
[1778237325483,36.73,80143.89,0.0,-0.98399,2e-05,2.85311]
[1778237330519,36.73,80147.86,0.0,-0.98392,2e-05,2.86255]
[1778237336561,36.73,80148.58,0.0,-0.98391,2e-05,2.86426]
[1778237341596,36.73,80150.03,0.0,-0.98389,2e-05,2.86772]
[1778237343610,36.73,80143.54,0.0,-0.98399,2e-05,2.85228]
[1778237345624,36.73,80138.83,0.0,-0.98406,2e-05,2.84112]
[1778237350659,36.73,80136.44,0.0,-0.9841,2e-05,2.83547]
[1778237355700,36.73,80136.5,0.0,-0.9841,2e-05,2.83561]
[1778237360730,36.73,80136.17,0.0,-0.9841,2e-05,2.83483]
[1778237365765,36.73,80136.61,0.0,-0.9841,2e-05,2.83587]
[1778237367656,36.73,80142.72,0.0,-0.984,2e-05,2.85034]
[1778237368785,36.73,80147.26,0.0,-0.98393,2e-05,2.86112]
[1778237373822,36.73,80145.79,0.0,-0.98397,2e-05,2.85568]
[1778237378860,36.73,80149.52,0.0,-0.98391,2e-05,2.86455]
[1778237383894,36.73,80144.5,0.0,-0.98399,2e-05,2.85261]
[1778237385908,36.73,80141.72,0.0,-0.98403,2e-05,2.84602]
[1778237392958,36.73,80142.77,0.0,-0.98401,2e-05,2.84851]
[1778237394973,36.73,80150.62,0.0,-0.98389,2e-05,2.86717]
[1778237396985,36.73,80156.59,0.0,-0.9838,2e-05,2.88142]
[1778237402020,36.73,80160.38,0.0,-0.98374,2e-05,2.8905]
[1778237407060,36.73,80177.73,0.0,-0.98347,2e-05,2.93234]
[1778237408063,36.73,80190.15,0.0,-0.98327,2e-05,2.96257]
[1778237409069,36.73,80192.12,0.0,-0.98324,2e-05,2.96739]
[1778237414105,36.73,80194.0,0.0,-0.98321,2e-05,2.97199]
[1778237419141,36.73,80196.04,0.0,-0.98318,2e-05,2.97699]
[1778237424176,36.73,80193.04,0.0,-0.98323,2e-05,2.96964]
[1778237429210,36.73,80190.3,0.0,-0.98327,2e-05,2.96294]
[1778237434245,36.73,80193.67,0.0,-0.98323,2e-05,2.96918]
[1778237435256,36.73,80199.28,0.0,-0.98314,2e-05,2.98294]
[1778237436262,36.73,80199.89,0.0,-0.98313,2e-05,2.98444]
[1778237440291,36.73,80206.28,0.0,-0.98303,2e-05,3.00018]
[1778237442307,36.73,80214.97,0.0,-0.98289,2e-05,3.02169]
[1778237443315,36.73,80222.25,0.0,-0.98277,2e-05,3.0398]
[1778237444320,36.73,80222.0,0.0,-0.98277,2e-05,3.03917]
[1778237446338,36.73,80214.6,0.0,-0.98289,2e-05,3.02077]
[1778237451371,36.73,80213.1,0.0,-0.98292,2e-05,3.01705]
[1778237456404,36.73,80213.91,0.0,-0.9829,2e-05,3.01906]
[1778237459426,36.73,80220.53,0.0,-0.9828,2e-05,3.03551]
[1778237464462,36.73,80215.4,0.0,-0.98288,2e-05,3.02276]
[1778237469495,36.73,80215.55,0.0,-0.98288,2e-05,3.02313]
[1778237476547,36.73,80215.93,0.0,-0.98287,2e-05,3.02406]
[1778237481581,36.73,80203.63,0.0,-0.98307,2e-05,2.99362]
[1778237482591,36.73,80196.28,0.0,-0.98319,2e-05,2.97555]
[1778237483596,36.73,80192.63,0.0,-0.98325,2e-05,2.96661]
[1778237484602,36.73,80193.51,0.0,-0.98323,2e-05,2.96876]
[1778237486616,36.73,80200.29,0.0,-0.98312,2e-05,2.98539]
[1778237488633,36.73,80204.32,0.0,-0.98306,2e-05,2.99532]
[1778237493667,36.73,80209.28,0.0,-0.98299,2e-05,3.00555]
[1778237498702,36.73,80214.34,0.0,-0.98291,2e-05,3.01807]
[1778237503738,36.73,80214.5,0.0,-0.98291,2e-05,3.01847]
[1778237508772,36.73,80210.72,0.0,-0.98297,2e-05,3.00911]
[1778237510786,36.73,80206.48,0.0,-0.98304,2e-05,2.99863]
[1778237515821,36.73,80205.88,0.0,-0.98305,2e-05,2.99715]
[1778237520858,36.73,80203.39,0.0,-0.98309,2e-05,2.99101]
[1778237525893,36.73,80206.72,0.0,-0.98303,2e-05,2.99922]
[1778237528914,36.73,80211.9,0.0,-0.98295,2e-05,3.01203]
[1778237532942,36.73,80207.7,0.0,-0.98302,2e-05,3.00164]
[1778237533946,36.73,80198.35,0.0,-0.98317,2e-05,2.97862]
[1778237534956,36.73,80199.13,0.0,-0.98315,2e-05,2.98054]
[1778237538859,36.73,80207.43,0.0,-0.98302,2e-05,3.00098]
[1778237539991,36.73,80208.86,0.0,-0.983,2e-05,3.00451]
[1778237544021,36.73,80214.64,0.0,-0.9829,2e-05,3.01882]
[1778237546035,36.73,80209.63,0.0,-0.98298,2e-05,3.00641]
[1778237547042,36.73,80205.62,0.0,-0.98305,2e-05,2.99651]
[1778237552078,36.73,80202.86,0.0,-0.9831,2e-05,2.9877]
[1778237555099,36.73,80194.15,0.0,-0.98324,2e-05,2.96633]
[1778237557112,36.73,80199.54,0.0,-0.98316,2e-05,2.97954]
[1778237562147,36.73,80203.45,0.0,-0.9831,2e-05,2.98915]
[1778237567182,36.73,80208.56,0.0,-0.98301,2e-05,3.00175]
[1778237570203,36.73,80212.32,0.0,-0.98295,2e-05,3.01105]
[1778237575238,36.73,80216.07,0.0,-0.98289,2e-05,3.02034]
[1778237580273,36.73,80216.35,0.0,-0.98289,2e-05,3.02104]
[1778237582288,36.73,80211.32,0.0,-0.98297,2e-05,3.00857]
[1778237587323,36.73,80207.11,0.0,-0.98304,2e-05,2.99817]
[1778237588331,36.73,80204.56,0.0,-0.98308,2e-05,2.99189]
[1778237593365,36.73,80214.03,0.0,-0.98292,2e-05,3.01528]
[1778237594372,36.73,80216.7,0.0,-0.98288,2e-05,3.02191]
[1778237599408,36.73,80217.76,0.0,-0.98286,2e-05,3.02454]
[1778237604442,36.73,80217.55,0.0,-0.98287,2e-05,3.02402]
[1778237609477,36.73,80218.1,0.0,-0.98286,2e-05,3.02538]
[1778237614515,36.73,80216.6,0.0,-0.98289,2e-05,3.01963]
[1778237619547,36.73,80211.25,0.0,-0.98298,2e-05,3.00638]
[1778237621562,36.73,80205.03,0.0,-0.98308,2e-05,2.99103]
[1778237625590,36.73,80210.04,0.0,-0.983,2e-05,3.00339]
[1778237627603,36.73,80203.2,0.0,-0.98311,2e-05,2.98653]
[1778237628611,36.73,80198.12,0.0,-0.98319,2e-05,2.97405]
[1778237629619,36.73,80198.72,0.0,-0.98318,2e-05,2.97552]
[1778237634652,36.73,80201.49,0.0,-0.98314,2e-05,2.98233]
[1778237639687,36.73,80200.9,0.0,-0.98315,2e-05,2.98088]
[1778237644725,36.73,80206.93,0.0,-0.98305,2e-05,2.99572]
[1778237649760,36.73,80210.29,0.0,-0.983,2e-05,3.00401]
[1778237653789,36.73,80206.88,0.0,-0.98305,2e-05,2.99559]
[1778237659830,36.73,80204.31,0.0,-0.98309,2e-05,2.98926]
[1778237664865,36.73,80203.68,0.0,-0.9831,2e-05,2.98771]
[1778237666880,36.73,80212.34,0.0,-0.98296,2e-05,3.00908]
[1778237668893,36.73,80213.59,0.0,-0.98294,2e-05,3.01217]
[1778237673930,36.73,80210.22,0.0,-0.98301,2e-05,3.00182]
[1778237674937,36.73,80203.03,0.0,-0.98312,2e-05,2.9841]
[1778237675944,36.73,80202.89,0.0,-0.98313,2e-05,2.98376]
[1778237680980,36.73,80193.19,0.0,-0.98328,2e-05,2.95999]
[1778237681986,36.73,80192.16,0.0,-0.9833,2e-05,2.95747]
[1778237688029,36.73,80196.67,0.0,-0.98323,2e-05,2.9685]
[1778237693064,36.73,80194.62,0.0,-0.98326,2e-05,2.96348]
[1778237698101,36.73,80195.63,0.0,-0.98324,2e-05,2.96595]
[1778237700113,36.73,80201.84,0.0,-0.98314,2e-05,2.98118]
[1778237703142,36.73,80205.65,0.0,-0.98308,2e-05,2.99055]
[1778237707161,36.73,80211.31,0.0,-0.98299,2e-05,3.00452]
[1778237710057,36.73,80204.66,0.0,-0.9831,2e-05,2.98811]
[1778237712197,36.73,80199.43,0.0,-0.98318,2e-05,2.97526]
[1778237716226,36.73,80193.98,0.0,-0.98327,2e-05,2.96192]
[1778237720127,36.73,80167.56,0.0,-0.98368,2e-05,2.89787]
[1778237721261,36.73,80164.24,0.0,-0.98374,2e-05,2.8899]
[1778237722268,36.73,80172.86,0.0,-0.9836,2e-05,2.91063]
[1778237723275,36.73,80187.3,0.0,-0.98337,2e-05,2.94562]
[1778237724282,36.73,80190.94,0.0,-0.98332,2e-05,2.95449]
[1778237726296,36.73,80200.24,0.0,-0.98317,2e-05,2.97725]
[1778237727303,36.73,80197.95,0.0,-0.9832,2e-05,2.97163]
[1778237732338,36.73,80201.01,0.0,-0.98317,2e-05,2.97714]
[1778237735359,36.73,80193.25,0.0,-0.98329,2e-05,2.95814]
[1778237736365,36.73,80186.18,0.0,-0.9834,2e-05,2.94091]
[1778237737375,36.73,80186.54,0.0,-0.9834,2e-05,2.94178]
[1778237738380,36.73,80195.06,0.0,-0.98326,2e-05,2.96256]
[1778237739386,36.73,80197.87,0.0,-0.98322,2e-05,2.96944]
[1778237741400,36.73,80201.91,0.0,-0.98315,2e-05,2.97935]
[1778237746435,36.73,80201.28,0.0,-0.98316,2e-05,2.9778]
[1778237751470,36.73,80199.79,0.0,-0.98319,2e-05,2.97414]
[1778237756507,36.73,80197.51,0.0,-0.98322,2e-05,2.96855]
[1778237761547,36.73,80197.92,0.0,-0.98322,2e-05,2.96956]
[1778237766579,36.73,80192.37,0.0,-0.9833,2e-05,2.95599]
[1778237772636,36.73,80194.77,0.0,-0.98327,2e-05,2.96185]
[1778237777670,36.73,80195.04,0.0,-0.98326,2e-05,2.96251]
[1778237782706,36.73,80200.03,0.0,-0.98318,2e-05,2.97473]
[1778237785728,36.73,80207.29,0.0,-0.98307,2e-05,2.99258]
[1778237788747,36.73,80209.03,0.0,-0.98304,2e-05,2.99687]
[1778237793785,36.73,80208.83,0.0,-0.98305,2e-05,2.99436]
[1778237797817,36.73,80220.25,0.0,-0.98287,2e-05,3.02262]
[1778237798823,36.73,80224.12,0.0,-0.98281,2e-05,3.03225]
[1778237800837,36.73,80223.69,0.0,-0.98281,2e-05,3.03118]
[1778237805874,36.73,80220.17,0.0,-0.98287,2e-05,3.02243]
[1778237808893,36.73,80212.46,0.0,-0.98299,2e-05,3.00333]
[1778237809901,36.73,80212.6,0.0,-0.98299,2e-05,3.00367]
[1778237814936,36.73,80212.21,0.0,-0.983,2e-05,3.00271]
[1778237817956,36.73,80218.36,0.0,-0.9829,2e-05,3.01793]
[1778237822992,36.73,80221.25,0.0,-0.98285,2e-05,3.02511]
[1778237829034,36.73,80222.01,0.0,-0.98284,2e-05,3.027]
[1778237832066,36.73,80234.09,0.0,-0.98264,2e-05,3.05712]
[1778237834074,36.73,80213.36,0.0,-0.98298,2e-05,3.00551]
[1778237835081,36.73,80200.39,0.0,-0.98319,2e-05,2.97357]
[1778237840116,36.73,80196.63,0.0,-0.98325,2e-05,2.96436]
[1778237845150,36.73,80197.87,0.0,-0.98323,2e-05,2.96739]
[1778237850185,36.73,80196.0,0.0,-0.98326,2e-05,2.96282]
[1778237855223,36.73,80193.11,0.0,-0.98331,2e-05,2.95376]
[1778237857237,36.73,80190.95,0.0,-0.98335,2e-05,2.94849]
[1778237862272,36.73,80191.21,0.0,-0.98334,2e-05,2.94913]
[1778237867308,36.73,80193.46,0.0,-0.98331,2e-05,2.95461]
[1778237869323,36.73,80200.55,0.0,-0.9832,2e-05,2.97196]
[1778237871335,36.73,80208.26,0.0,-0.98307,2e-05,2.9909]
[1778237873350,36.73,80211.2,0.0,-0.98303,2e-05,2.99815]
[1778237878385,36.73,80211.67,0.0,-0.98302,2e-05,2.99931]
[1778237883423,36.73,80210.18,0.0,-0.98304,2e-05,2.99564]
[1778237888463,36.73,80213.15,0.0,-0.98299,2e-05,3.00297]
[1778237893493,36.73,80210.96,0.0,-0.98303,2e-05,2.99756]
[1778237895510,36.73,80204.62,0.0,-0.98313,2e-05,2.98195]
[1778237900542,36.73,80207.25,0.0,-0.98309,2e-05,2.98842]
[1778237905578,36.73,80205.85,0.0,-0.98311,2e-05,2.98497]
[1778237907591,36.73,80200.28,0.0,-0.9832,2e-05,2.97129]
[1778237912626,36.73,80208.24,0.0,-0.98308,2e-05,2.98884]
[1778237918675,36.73,80207.04,0.0,-0.9831,2e-05,2.98589]
[1778237923710,36.73,80208.54,0.0,-0.98308,2e-05,2.98958]
[1778237928744,36.73,80211.45,0.0,-0.98303,2e-05,2.99676]
[1778237933779,36.73,80213.17,0.0,-0.983,2e-05,3.001]
[1778237937807,36.73,80208.05,0.0,-0.98309,2e-05,2.98838]
[1778237942843,36.73,80204.83,0.0,-0.98314,2e-05,2.98046]
[1778237944858,36.73,80196.79,0.0,-0.98327,2e-05,2.96075]
[1778237949891,36.73,80193.46,0.0,-0.98332,2e-05,2.95262]
[1778237954927,36.73,80195.04,0.0,-0.98329,2e-05,2.95647]
[1778237960969,36.73,80195.57,0.0,-0.98329,2e-05,2.95777]
[1778237965008,36.73,80204.2,0.0,-0.98315,2e-05,2.97891]
[1778237967021,36.73,80209.17,0.0,-0.98307,2e-05,2.99114]
[1778237972056,36.73,80209.27,0.0,-0.98308,2e-05,2.98937]
[1778237977091,36.73,80207.71,0.0,-0.9831,2e-05,2.98553]
[1778237982126,36.73,80207.25,0.0,-0.98311,2e-05,2.9844]
[1778237987161,36.73,80207.1,0.0,-0.98311,2e-05,2.98403]
[1778237992197,36.73,80208.47,0.0,-0.98309,2e-05,2.9874]
[1778237997230,36.73,80209.24,0.0,-0.98308,2e-05,2.9893]
[1778238002267,36.73,80210.92,0.0,-0.98305,2e-05,2.99344]
[1778238004281,36.73,80229.0,0.0,-0.98276,2e-05,3.03827]
[1778238005294,36.73,80251.72,0.0,-0.98239,2e-05,3.09531]
[1778238006298,36.73,80251.05,0.0,-0.9824,2e-05,3.09355]
[1778238011334,36.73,80250.19,0.0,-0.98241,2e-05,3.09102]
[1778238014357,36.73,80259.82,0.0,-0.98225,2e-05,3.11516]
[1778238016373,36.73,80248.97,0.0,-0.98244,2e-05,3.08746]
[1778238017377,36.73,80243.41,0.0,-0.98253,2e-05,3.07337]
[1778238018383,36.73,80243.15,0.0,-0.98253,2e-05,3.07267]
[1778238023418,36.73,80248.67,0.0,-0.98244,2e-05,3.08628]
[1778238026469,36.73,80253.98,0.0,-0.98236,2e-05,3.09951]
[1778238027477,36.73,80271.46,0.0,-0.98207,2e-05,3.14393]
[1778238028475,36.73,80283.73,0.0,-0.98186,2e-05,3.17531]
[1778238029477,36.72,80268.12,0.0,-0.98214,2e-05,3.13306]
[1778238030483,36.72,80251.07,0.0,-0.98242,2e-05,3.0896]
[1778238031490,36.72,80241.7,0.0,-0.98259,2e-05,3.06388]
[1778238032497,36.72,80245.91,0.0,-0.98252,2e-05,3.07443]
[1778238037533,36.72,80247.11,0.0,-0.9825,2e-05,3.07723]
[1778238040558,36.72,80244.07,0.0,-0.98255,2e-05,3.06947]
[1778238044585,36.72,80260.16,0.0,-0.98229,2e-05,3.10998]
[1778238045591,36.72,80275.92,0.0,-0.98202,2e-05,3.15012]
[1778238046608,36.72,80277.62,0.0,-0.982,2e-05,3.15432]
[1778238049619,36.72,80284.23,0.0,-0.98189,2e-05,3.17078]
[1778238052512,36.72,80303.43,0.0,-0.98156,2e-05,3.21992]
[1778238053650,36.72,80300.91,0.0,-0.98161,2e-05,3.21307]
[1778238055661,36.71,80295.84,0.0,-0.9817,2e-05,3.19935]
[1778238057674,36.71,80290.2,0.0,-0.9818,2e-05,3.18425]
[1778238058681,36.71,80287.28,0.0,-0.98185,2e-05,3.17649]
[1778238060696,36.71,80279.78,0.0,-0.98198,2e-05,3.15679]
[1778238062583,36.71,80262.4,0.0,-0.98227,2e-05,3.11207]
[1778238063716,36.71,80256.93,0.0,-0.98237,2e-05,3.09809]
[1778238064723,36.71,80256.48,0.0,-0.98237,2e-05,3.09688]
[1778238068760,36.71,80250.69,0.0,-0.98247,2e-05,3.08195]
[1778238070772,36.71,80247.92,0.0,-0.98252,2e-05,3.07487]
[1778238075807,36.71,80249.25,0.0,-0.9825,2e-05,3.07806]
[1778238080850,36.71,80252.98,0.0,-0.98244,2e-05,3.08727]
[1778238082909,36.71,80275.07,0.0,-0.98207,2e-05,3.14335]
[1778238083879,36.71,80275.07,0.0,-0.98207,2e-05,3.14325]
[1778238084886,36.71,80286.09,0.0,-0.98188,2e-05,3.17142]
[1778238085893,36.71,80295.9,0.0,-0.98172,2e-05,3.19659]
[1778238086899,36.71,80295.06,0.0,-0.98173,2e-05,3.19417]
[1778238091935,36.7,80295.15,0.0,-0.98175,2e-05,3.19113]
[1778238096971,36.7,80308.53,0.0,-0.98153,2e-05,3.22484]
[1778238097978,36.7,80317.9,0.0,-0.98137,2e-05,3.24912]
[1778238098985,36.7,80320.61,0.0,-0.98132,2e-05,3.25593]
[1778238102005,36.7,80310.13,0.0,-0.98151,2e-05,3.22749]
[1778238103012,36.7,80310.19,0.0,-0.98151,2e-05,3.22737]
[1778238107041,36.69,80303.72,0.0,-0.98163,2e-05,3.20942]
[1778238111069,36.69,80300.58,0.0,-0.98169,2e-05,3.20029]
[1778238116105,36.69,80303.9,0.0,-0.98164,2e-05,3.20781]
[1778238119128,36.69,80296.66,0.0,-0.98177,2e-05,3.18832]
[1778238120138,36.69,80286.59,0.0,-0.98194,2e-05,3.16211]
[1778238121143,36.68,80274.28,0.0,-0.98215,2e-05,3.13028]
[1778238123158,36.68,80267.99,0.0,-0.98226,2e-05,3.11414]
[1778238124165,36.68,80262.26,0.0,-0.98236,2e-05,3.09882]
[1778238125172,36.68,80262.19,0.0,-0.98236,2e-05,3.09859]
[1778238127189,36.68,80250.01,0.0,-0.98256,2e-05,3.06772]
[1778238128193,36.68,80238.28,0.0,-0.98276,2e-05,3.03831]
[1778238130207,36.68,80232.32,0.0,-0.98285,2e-05,3.02345]
[1778238131213,36.68,80214.17,0.0,-0.98315,2e-05,2.97855]
[1778238132222,36.68,80207.85,0.0,-0.98325,2e-05,2.96304]
[1778238133227,36.68,80215.18,0.0,-0.98313,2e-05,2.98104]
[1778238135241,36.68,80220.8,0.0,-0.98304,2e-05,2.99489]
[1778238140291,36.68,80217.19,0.0,-0.9831,2e-05,2.98599]
[1778238141301,36.68,80210.06,0.0,-0.98321,2e-05,2.96845]
[1778238142302,36.68,80201.4,0.0,-0.98335,2e-05,2.94727]
[1778238145319,36.68,80192.56,0.0,-0.98349,2e-05,2.92576]
[1778238150354,36.68,80197.31,0.0,-0.98341,2e-05,2.9373]
[1778238152368,36.68,80202.34,0.0,-0.98335,2e-05,2.94757]
[1778238153375,36.68,80206.72,0.0,-0.98328,2e-05,2.95827]
[1778238154382,36.68,80211.98,0.0,-0.98319,2e-05,2.97116]
[1778238159417,36.68,80213.77,0.0,-0.98316,2e-05,2.97556]
[1778238162438,36.68,80223.34,0.0,-0.98301,2e-05,2.99916]
[1778238163447,36.68,80229.37,0.0,-0.98291,2e-05,3.0141]
[1778238168481,36.68,80222.98,0.0,-0.98302,2e-05,2.99827]
[1778238169488,36.68,80216.63,0.0,-0.98312,2e-05,2.9826]
[1778238174522,36.68,80218.35,0.0,-0.98309,2e-05,2.98683]
[1778238179558,36.68,80219.87,0.0,-0.98307,2e-05,2.99058]
[1778238182579,36.68,80213.35,0.0,-0.98317,2e-05,2.97453]
[1778238184593,36.68,80213.98,0.0,-0.98316,2e-05,2.97608]
[1778238189630,36.68,80209.18,0.0,-0.98324,2e-05,2.96429]
[1778238190636,36.68,80204.18,0.0,-0.98332,2e-05,2.95206]
[1778238191644,36.68,80200.54,0.0,-0.98337,2e-05,2.94318]
[1778238196678,36.68,80200.23,0.0,-0.98338,2e-05,2.94242]
[1778238200707,36.68,80195.22,0.0,-0.98346,2e-05,2.93023]
[1778238205741,36.68,80193.52,0.0,-0.98349,2e-05,2.9261]
[1778238210776,36.68,80193.33,0.0,-0.98349,2e-05,2.92564]
[1778238211784,36.68,80199.5,0.0,-0.9834,2e-05,2.93865]
[1778238212791,36.68,80204.56,0.0,-0.98332,2e-05,2.95099]
[1778238217826,36.68,80211.72,0.0,-0.98321,2e-05,2.96852]
[1778238223728,36.68,80202.23,0.0,-0.98336,2e-05,2.9453]
[1778238224874,36.68,80198.34,0.0,-0.98342,2e-05,2.93583]
[1778238226888,36.68,80193.01,0.0,-0.9835,2e-05,2.92288]
[1778238231923,36.68,80194.27,0.0,-0.98348,2e-05,2.92594]
[1778238234945,36.68,80207.53,0.0,-0.98327,2e-05,2.95825]
[1778238235951,36.68,80213.08,0.0,-0.98319,2e-05,2.97186]
[1778238236958,36.68,80214.73,0.0,-0.98316,2e-05,2.97591]
[1778238241993,36.68,80217.71,0.0,-0.98311,2e-05,2.98325]
[1778238247031,36.68,80221.48,0.0,-0.98305,2e-05,2.99254]
[1778238253073,36.68,80222.49,0.0,-0.98303,2e-05,2.99504]
[1778238258110,36.68,80222.65,0.0,-0.98303,2e-05,2.99543]
[1778238264150,36.68,80225.15,0.0,-0.98299,2e-05,3.00162]
[1778238267175,36.68,80233.09,0.0,-0.98286,2e-05,3.02132]
[1778238268182,36.68,80242.38,0.0,-0.98271,2e-05,3.04449]
[1778238269190,36.68,80246.9,0.0,-0.98264,2e-05,3.05582]
[1778238274225,36.68,80248.0,0.0,-0.98263,2e-05,3.05653]
[1778238279259,36.68,80251.56,0.0,-0.98257,2e-05,3.06548]
[1778238284307,36.68,80252.07,0.0,-0.98256,2e-05,3.06676]
[1778238288322,36.68,80255.35,0.0,-0.98251,2e-05,3.07498]
[1778238292350,36.68,80258.94,0.0,-0.98245,2e-05,3.08396]
[1778238297385,36.68,80251.35,0.0,-0.98258,2e-05,3.0646]
[1778238298392,36.68,80239.98,0.0,-0.98276,2e-05,3.03611]
[1778238303428,36.68,80245.75,0.0,-0.98267,2e-05,3.05055]
[1778238305441,36.68,80250.88,0.0,-0.98259,2e-05,3.06342]
[1778238308463,36.68,80259.59,0.0,-0.98244,2e-05,3.08529]
[1778238313497,36.68,80257.42,0.0,-0.98248,2e-05,3.07962]
[1778238316524,36.68,80246.54,0.0,-0.98266,2e-05,3.05219]
[1778238321558,36.68,80244.22,0.0,-0.9827,2e-05,3.04638]
[1778238323573,36.68,80252.94,0.0,-0.98255,2e-05,3.06827]
[1778238325591,36.68,80258.58,0.0,-0.98246,2e-05,3.08245]
[1778238330621,36.68,80257.25,0.0,-0.98248,2e-05,3.07902]
[1778238336664,36.68,80257.38,0.0,-0.98249,2e-05,3.07726]
[1778238341698,36.68,80256.88,0.0,-0.9825,2e-05,3.07599]
[1778238346734,36.68,80254.3,0.0,-0.98254,2e-05,3.06949]
[1778238351768,36.68,80249.23,0.0,-0.98263,2e-05,3.05674]
[1778238352775,36.68,80241.38,0.0,-0.98276,2e-05,3.03708]
[1778238353782,36.68,80237.6,0.0,-0.98282,2e-05,3.02765]
[1778238358821,36.68,80248.05,0.0,-0.98265,2e-05,3.05378]
[1778238359826,36.68,80248.27,0.0,-0.98264,2e-05,3.05433]
[1778238361843,36.68,80239.09,0.0,-0.98279,2e-05,3.03137]
[1778238363855,36.68,80240.51,0.0,-0.98277,2e-05,3.03491]
[1778238368894,36.68,80238.7,0.0,-0.9828,2e-05,3.0304]
[1778238373924,36.68,80238.79,0.0,-0.9828,2e-05,3.03062]
[1778238378959,36.68,80236.85,0.0,-0.98283,2e-05,3.02579]
[1778238383995,36.68,80235.33,0.0,-0.98285,2e-05,3.022]
[1778238388033,36.68,80243.74,0.0,-0.98272,2e-05,3.04298]
[1778238390038,36.68,80246.36,0.0,-0.98267,2e-05,3.04954]
[1778238395074,36.68,80245.65,0.0,-0.9827,2e-05,3.04573]
[1778238400109,36.68,80244.78,0.0,-0.98271,2e-05,3.04355]
[1778238405144,36.68,80242.05,0.0,-0.98276,2e-05,3.03672]
[1778238410178,36.68,80235.71,0.0,-0.98286,2e-05,3.02092]
[1778238413200,36.68,80241.34,0.0,-0.98277,2e-05,3.03495]
[1778238415213,36.68,80242.47,0.0,-0.98275,2e-05,3.03777]
[1778238420249,36.68,80241.77,0.0,-0.98276,2e-05,3.03602]
[1778238425283,36.68,80243.85,0.0,-0.98273,2e-05,3.04122]
[1778238430319,36.68,80247.88,0.0,-0.98266,2e-05,3.05131]
[1778238432332,36.68,80250.34,0.0,-0.98262,2e-05,3.05748]
[1778238435358,36.68,80265.7,0.0,-0.98237,2e-05,3.09624]
[1778238436361,36.68,80275.67,0.0,-0.9822,2e-05,3.12155]
[1778238437369,36.68,80278.11,0.0,-0.98216,2e-05,3.12769]
[1778238440390,36.68,80269.24,0.0,-0.98231,2e-05,3.1048]
[1778238445425,36.68,80272.31,0.0,-0.98226,2e-05,3.11222]
[1778238447439,36.68,80276.19,0.0,-0.9822,2e-05,3.1219]
[1778238452473,36.68,80273.81,0.0,-0.98225,2e-05,3.11314]
[1778238454487,36.67,80268.12,0.0,-0.98235,2e-05,3.09837]
[1778238456502,36.67,80262.56,0.0,-0.98244,2e-05,3.08413]
[1778238458517,36.67,80251.28,0.0,-0.98263,2e-05,3.05563]
[1778238462544,36.67,80243.53,0.0,-0.98276,2e-05,3.03618]
[1778238464558,36.67,80235.75,0.0,-0.98288,2e-05,3.0168]
[1778238467579,36.67,80231.14,0.0,-0.98296,2e-05,3.00535]
[1778238470600,36.67,80236.69,0.0,-0.98287,2e-05,3.01913]
[1778238475638,36.67,80237.89,0.0,-0.98285,2e-05,3.02212]
[1778238482686,36.67,80234.96,0.0,-0.9829,2e-05,3.01483]
[1778238487721,36.67,80235.94,0.0,-0.98288,2e-05,3.01727]
[1778238492760,36.67,80237.5,0.0,-0.98286,2e-05,3.02115]
[1778238497791,36.67,80242.0,0.0,-0.98278,2e-05,3.03236]
[1778238502826,36.67,80243.0,0.0,-0.98277,2e-05,3.03486]
[1778238505847,36.67,80238.05,0.0,-0.98285,2e-05,3.02252]
[1778238510881,36.67,80233.42,0.0,-0.98292,2e-05,3.01101]
[1778238515919,36.67,80233.08,0.0,-0.98294,2e-05,3.00814]
[1778238519946,36.67,80228.07,0.0,-0.98302,2e-05,2.99573]
[1778238520953,36.67,80220.12,0.0,-0.98315,2e-05,2.97613]
[1778238521960,36.67,80208.38,0.0,-0.98333,2e-05,2.94735]
[1778238522969,36.67,80207.8,0.0,-0.98334,2e-05,2.94593]
[1778238524981,36.67,80201.88,0.0,-0.98344,2e-05,2.93151]
[1778238529014,36.67,80209.73,0.0,-0.98331,2e-05,2.95065]
[1778238530018,36.67,80208.13,0.0,-0.98334,2e-05,2.94674]
[1778238532033,36.67,80200.4,0.0,-0.98346,2e-05,2.92791]
[1778238537074,36.67,80197.99,0.0,-0.9835,2e-05,2.92206]
[1778238542104,36.67,80195.66,0.0,-0.98354,2e-05,2.91642]
[1778238547139,36.67,80196.69,0.0,-0.98352,2e-05,2.91891]
[1778238552175,36.67,80195.48,0.0,-0.98354,2e-05,2.91598]
[1778238554191,36.67,80201.39,0.0,-0.98345,2e-05,2.93032]
[1778238556204,36.67,80206.84,0.0,-0.98336,2e-05,2.94359]
[1778238561239,36.67,80204.65,0.0,-0.98339,2e-05,2.93825]
[1778238566275,36.67,80200.58,0.0,-0.98346,2e-05,2.92835]
[1778238571310,36.67,80195.38,0.0,-0.98355,2e-05,2.91375]
[1778238576345,36.67,80195.17,0.0,-0.98355,2e-05,2.91325]
[1778238579365,36.67,80207.42,0.0,-0.98336,2e-05,2.94301]
[1778238580376,36.67,80209.53,0.0,-0.98333,2e-05,2.94816]
[1778238584401,36.67,80204.36,0.0,-0.98341,2e-05,2.93555]
[1778238587422,36.67,80196.65,0.0,-0.98353,2e-05,2.91683]
[1778238589437,36.67,80193.07,0.0,-0.98359,2e-05,2.90817]
[1778238594471,36.67,80190.68,0.0,-0.98362,2e-05,2.90239]
[1778238598499,36.67,80196.39,0.0,-0.98354,2e-05,2.9162]
[1778238600514,36.67,80203.12,0.0,-0.98343,2e-05,2.93254]
[1778238602528,36.67,80204.83,0.0,-0.9834,2e-05,2.9367]
[1778238604541,36.67,80201.45,0.0,-0.98346,2e-05,2.92848]
[1778238606557,36.67,80206.61,0.0,-0.98337,2e-05,2.94104]
[1778238609577,36.67,80207.14,0.0,-0.98337,2e-05,2.94233]
[1778238611591,36.67,80201.64,0.0,-0.98345,2e-05,2.92894]
[1778238615619,36.67,80206.73,0.0,-0.98337,2e-05,2.94133]
[1778238617633,36.67,80210.5,0.0,-0.98331,2e-05,2.95053]
[1778238621663,36.67,80216.72,0.0,-0.98321,2e-05,2.96576]
[1778238626697,36.67,80218.53,0.0,-0.98318,2e-05,2.97021]
[1778238631731,36.67,80219.32,0.0,-0.98318,2e-05,2.97014]
[1778238637774,36.67,80220.3,0.0,-0.98317,2e-05,2.97255]
[1778238641803,36.67,80225.87,0.0,-0.98308,2e-05,2.98627]
[1778238645829,36.67,80217.38,0.0,-0.98321,2e-05,2.96538]
[1778238646836,36.67,80211.37,0.0,-0.98331,2e-05,2.95066]
[1778238651871,36.67,80212.12,0.0,-0.9833,2e-05,2.95249]
[1778238656907,36.67,80213.47,0.0,-0.98328,2e-05,2.9558]
[1778238661942,36.67,80213.69,0.0,-0.98327,2e-05,2.95633]
[1778238666976,36.67,80216.54,0.0,-0.98323,2e-05,2.96332]
[1778238672011,36.67,80213.52,0.0,-0.98327,2e-05,2.95592]
[1778238676039,36.67,80208.32,0.0,-0.98336,2e-05,2.94321]
[1778238681074,36.67,80207.82,0.0,-0.98337,2e-05,2.94199]
[1778238687116,36.67,80206.94,0.0,-0.98338,2e-05,2.93985]
[1778238692154,36.67,80205.38,0.0,-0.98341,2e-05,2.93405]
[1778238697197,36.67,80204.21,0.0,-0.98343,2e-05,2.93121]
[1778238704240,36.67,80202.5,0.0,-0.98346,2e-05,2.92705]
[1778238709277,36.67,80202.26,0.0,-0.98346,2e-05,2.92647]
[1778238711290,36.67,80204.67,0.0,-0.98343,2e-05,2.93232]
[1778238716326,36.67,80203.31,0.0,-0.98345,2e-05,2.92902]
[1778238721361,36.67,80199.98,0.0,-0.9835,2e-05,2.92093]
[1778238725393,36.67,80205.05,0.0,-0.98342,2e-05,2.93325]
[1778238726396,36.67,80211.16,0.0,-0.98332,2e-05,2.94815]
[1778238727404,36.67,80211.4,0.0,-0.98332,2e-05,2.94873]
[1778238732438,36.67,80213.14,0.0,-0.98329,2e-05,2.95299]
[1778238735461,36.67,80224.36,0.0,-0.98311,2e-05,2.98053]
[1778238737379,36.67,80229.21,0.0,-0.98303,2e-05,2.9925]
[1778238742508,36.67,80223.85,0.0,-0.98312,2e-05,2.97927]
[1778238743516,36.67,80223.77,0.0,-0.98312,2e-05,2.97908]
[1778238748553,36.67,80225.4,0.0,-0.9831,2e-05,2.98309]
[1778238753585,36.67,80224.9,0.0,-0.98311,2e-05,2.97985]
[1778238758624,36.67,80223.47,0.0,-0.98314,2e-05,2.97633]
[1778238763659,36.67,80223.82,0.0,-0.98313,2e-05,2.97719]
[1778238768694,36.67,80224.23,0.0,-0.98312,2e-05,2.9782]
[1778238773728,36.67,80224.07,0.0,-0.98313,2e-05,2.9778]
[1778238778763,36.67,80223.61,0.0,-0.98313,2e-05,2.97667]
[1778238784806,36.67,80223.39,0.0,-0.98314,2e-05,2.97613]
[1778238789840,36.67,80223.01,0.0,-0.98314,2e-05,2.9752]
[1778238795882,36.67,80222.81,0.0,-0.98315,2e-05,2.9747]
[1778238800917,36.67,80219.77,0.0,-0.9832,2e-05,2.96723]
[1778238805953,36.67,80220.62,0.0,-0.98318,2e-05,2.96932]
[1778238810987,36.67,80221.76,0.0,-0.98316,2e-05,2.97212]
[1778238816023,36.67,80220.75,0.0,-0.98319,2e-05,2.96763]
[1778238821058,36.67,80221.44,0.0,-0.98318,2e-05,2.96933]
[1778238827100,36.67,80220.64,0.0,-0.98319,2e-05,2.96736]
[1778238832135,36.67,80220.57,0.0,-0.98319,2e-05,2.96719]
[1778238834149,36.67,80215.42,0.0,-0.98328,2e-05,2.95456]
[1778238839183,36.67,80212.32,0.0,-0.98333,2e-05,2.94698]
[1778238845226,36.67,80210.75,0.0,-0.98335,2e-05,2.94315]
[1778238850261,36.67,80211.34,0.0,-0.98334,2e-05,2.94459]
[1778238854288,36.67,80204.98,0.0,-0.98344,2e-05,2.9291]
[1778238859323,36.67,80204.76,0.0,-0.98345,2e-05,2.92856]
[1778238864358,36.67,80203.73,0.0,-0.98346,2e-05,2.92606]
[1778238869393,36.67,80203.68,0.0,-0.98346,2e-05,2.92594]
[1778238874430,36.67,80201.63,0.0,-0.98351,2e-05,2.91897]
[1778238878461,36.67,80207.14,0.0,-0.98342,2e-05,2.93236]
[1778238879469,36.67,80215.76,0.0,-0.98328,2e-05,2.95339]
[1778238880476,36.67,80223.27,0.0,-0.98316,2e-05,2.97181]
[1778238882490,36.67,80223.56,0.0,-0.98316,2e-05,2.97253]
[1778238887526,36.67,80224.45,0.0,-0.98314,2e-05,2.97472]
[1778238890546,36.67,80217.13,0.0,-0.98326,2e-05,2.95675]
[1778238892560,36.67,80214.02,0.0,-0.98331,2e-05,2.94914]
[1778238897594,36.67,80218.74,0.0,-0.98323,2e-05,2.96069]
[1778238902629,36.67,80222.7,0.0,-0.98317,2e-05,2.97041]
[1778238908574,36.67,80221.24,0.0,-0.98319,2e-05,2.96683]
[1778238913706,36.67,80222.98,0.0,-0.98317,2e-05,2.9711]
[1778238916728,36.67,80216.05,0.0,-0.98328,2e-05,2.9541]
[1778238921762,36.67,80212.63,0.0,-0.98333,2e-05,2.94574]
[1778238926797,36.67,80209.75,0.0,-0.98338,2e-05,2.93872]
[1778238931832,36.67,80201.68,0.0,-0.98352,2e-05,2.91711]
[1778238936867,36.67,80202.58,0.0,-0.9835,2e-05,2.91929]
[1778238940895,36.67,80194.06,0.0,-0.98364,2e-05,2.89868]
[1778238942909,36.67,80189.94,0.0,-0.9837,2e-05,2.88876]
[1778238944925,36.67,80197.18,0.0,-0.98359,2e-05,2.90622]
[1778238949958,36.67,80194.86,0.0,-0.98362,2e-05,2.90061]
[1778238954993,36.67,80196.59,0.0,-0.9836,2e-05,2.90479]
[1778238959022,36.67,80191.19,0.0,-0.98368,2e-05,2.89177]
[1778238960028,36.67,80198.39,0.0,-0.98357,2e-05,2.90914]
[1778238965064,36.67,80202.22,0.0,-0.98351,2e-05,2.91842]
[1778238971105,36.67,80201.84,0.0,-0.98351,2e-05,2.9175]
[1778238977147,36.67,80202.8,0.0,-0.9835,2e-05,2.91982]
[1778238982183,36.67,80202.04,0.0,-0.98351,2e-05,2.91798]
[1778238987217,36.67,80201.42,0.0,-0.98352,2e-05,2.91648]
[1778238993259,36.67,80199.79,0.0,-0.98356,2e-05,2.91054]
[1778238999208,36.67,80200.07,0.0,-0.98355,2e-05,2.91122]
[1778239004338,36.67,80200.05,0.0,-0.98355,2e-05,2.91117]
[1778239010379,36.67,80199.71,0.0,-0.98356,2e-05,2.91035]
[1778239017428,36.67,80199.51,0.0,-0.98356,2e-05,2.90987]
[1778239021455,36.67,80193.27,0.0,-0.98366,2e-05,2.8948]
[1778239026492,36.67,80195.15,0.0,-0.98363,2e-05,2.89933]
[1778239031528,36.67,80197.92,0.0,-0.98359,2e-05,2.90602]
[1778239036561,36.67,80199.57,0.0,-0.98356,2e-05,2.91001]
[1778239041599,36.67,80191.15,0.0,-0.98369,2e-05,2.88969]
[1778239046631,36.67,80188.01,0.0,-0.98374,2e-05,2.88215]
[1778239051668,36.67,80187.04,0.0,-0.98377,2e-05,2.87785]
[1778239056701,36.67,80187.44,0.0,-0.98376,2e-05,2.87881]
[1778239061736,36.67,80189.79,0.0,-0.98372,2e-05,2.88445]
[1778239066771,36.67,80189.71,0.0,-0.98373,2e-05,2.88426]
[1778239071806,36.67,80187.64,0.0,-0.98376,2e-05,2.87929]
[1778239076841,36.67,80182.79,0.0,-0.98383,2e-05,2.86766]
[1778239081876,36.67,80180.63,0.0,-0.98387,2e-05,2.8625]
[1778239086911,36.67,80181.76,0.0,-0.98385,2e-05,2.8652]
[1778239091945,36.67,80182.69,0.0,-0.98383,2e-05,2.86742]
[1778239096981,36.67,80189.42,0.0,-0.98373,2e-05,2.88356]
[1778239102017,36.67,80190.99,0.0,-0.98371,2e-05,2.88733]
[1778239106044,36.67,80202.64,0.0,-0.98352,2e-05,2.91546]
[1778239107051,36.67,80203.84,0.0,-0.9835,2e-05,2.91837]
[1778239112087,36.67,80207.26,0.0,-0.98346,2e-05,2.92468]
[1778239117121,36.67,80212.97,0.0,-0.98337,2e-05,2.93858]
[1778239122156,36.67,80211.06,0.0,-0.9834,2e-05,2.93393]
[1778239127195,36.67,80210.98,0.0,-0.9834,2e-05,2.93373]
[1778239132226,36.67,80210.85,0.0,-0.9834,2e-05,2.93341]
[1778239137262,36.67,80210.22,0.0,-0.98341,2e-05,2.93188]
[1778239145318,36.67,80209.66,0.0,-0.98342,2e-05,2.93052]
[1778239150352,36.67,80208.93,0.0,-0.98343,2e-05,2.92874]
[1778239156394,36.67,80208.19,0.0,-0.98345,2e-05,2.92694]
[1778239158408,36.67,80200.94,0.0,-0.98356,2e-05,2.90936]
[1778239163443,36.67,80202.88,0.0,-0.98353,2e-05,2.91406]
[1778239169487,36.67,80203.25,0.0,-0.98352,2e-05,2.91495]
[1778239174522,36.67,80200.47,0.0,-0.98358,2e-05,2.90624]
[1778239179555,36.67,80200.78,0.0,-0.98357,2e-05,2.90699]
[1778239184590,36.67,80197.74,0.0,-0.98362,2e-05,2.89964]
[1778239190633,36.67,80199.59,0.0,-0.98359,2e-05,2.90411]
[1778239195669,36.67,80203.37,0.0,-0.98353,2e-05,2.91326]
[1778239198690,36.67,80207.93,0.0,-0.98346,2e-05,2.92432]
[1778239203735,36.67,80211.2,0.0,-0.98341,2e-05,2.93227]
[1778239208771,36.67,80216.47,0.0,-0.98333,2e-05,2.94512]
[1778239213806,36.67,80213.77,0.0,-0.98337,2e-05,2.93853]
[1778239218841,36.67,80212.65,0.0,-0.98339,2e-05,2.9358]
[1778239223876,36.67,80212.55,0.0,-0.98339,2e-05,2.93556]
[1778239227903,36.67,80219.33,0.0,-0.98328,2e-05,2.95212]
[1778239228912,36.67,80224.11,0.0,-0.9832,2e-05,2.96383]
[1778239229918,36.67,80229.82,0.0,-0.98311,2e-05,2.97787]
[1778239230928,36.67,80233.56,0.0,-0.98305,2e-05,2.9871]
[1778239232939,36.67,80244.44,0.0,-0.98289,2e-05,3.01203]
[1778239233950,36.67,80251.87,0.0,-0.98276,2e-05,3.03054]
[1778239234952,36.67,80255.4,0.0,-0.98271,2e-05,3.03935]
[1778239235963,36.67,80250.14,0.0,-0.98279,2e-05,3.02617]
[1778239236966,36.67,80246.72,0.0,-0.98285,2e-05,3.01763]
[1778239238980,36.67,80239.9,0.0,-0.98296,2e-05,3.0007]
[1778239242001,36.67,80237.13,0.0,-0.98301,2e-05,2.99384]
[1778239247039,36.67,80230.53,0.0,-0.98311,2e-05,2.97754]
[1778239249052,36.67,80225.9,0.0,-0.98319,2e-05,2.96615]
[1778239254091,36.67,80229.63,0.0,-0.98313,2e-05,2.97533]
[1778239260129,36.67,80230.22,0.0,-0.98312,2e-05,2.97678]
[1778239261135,36.67,80224.22,0.0,-0.98321,2e-05,2.96203]
[1778239262142,36.67,80221.01,0.0,-0.98326,2e-05,2.95416]
[1778239267178,36.67,80218.14,0.0,-0.98331,2e-05,2.94714]
[1778239272213,36.67,80218.18,0.0,-0.98331,2e-05,2.94724]
[1778239277247,36.67,80219.81,0.0,-0.98328,2e-05,2.95122]
[1778239282283,36.67,80222.9,0.0,-0.98323,2e-05,2.95879]
[1778239288325,36.67,80225.66,0.0,-0.98319,2e-05,2.96556]
[1778239293374,36.67,80228.69,0.0,-0.98315,2e-05,2.971]
[1778239294377,36.67,80237.77,0.0,-0.98301,2e-05,2.9934]
[1778239295382,36.67,80241.24,0.0,-0.98295,2e-05,3.00199]
[1778239296389,36.67,80250.56,0.0,-0.9828,2e-05,3.02517]
[1778239297398,36.67,80253.83,0.0,-0.98274,2e-05,3.03333]
[1778239298403,36.67,80255.83,0.0,-0.98271,2e-05,3.0383]
[1778239303438,36.67,80255.56,0.0,-0.98272,2e-05,3.03756]
[1778239308482,36.67,80261.69,0.0,-0.98262,2e-05,3.05279]
[1778239312502,36.67,80257.11,0.0,-0.98269,2e-05,3.04119]
[1778239315524,36.67,80251.8,0.0,-0.98278,2e-05,3.02791]
[1778239321470,36.67,80252.04,0.0,-0.98278,2e-05,3.02851]
[1778239326601,36.67,80241.45,0.0,-0.98295,2e-05,3.00217]
[1778239331636,36.67,80238.5,0.0,-0.983,2e-05,2.99486]
[1778239336672,36.67,80237.97,0.0,-0.983,2e-05,2.99355]
[1778239341707,36.67,80232.0,0.0,-0.9831,2e-05,2.9788]
[1778239348755,36.67,80231.14,0.0,-0.98312,2e-05,2.97668]
[1778239353790,36.67,80231.78,0.0,-0.98312,2e-05,2.97625]
[1778239358825,36.67,80231.11,0.0,-0.98313,2e-05,2.9746]
[1778239363861,36.67,80231.7,0.0,-0.98312,2e-05,2.97605]
[1778239368896,36.67,80231.28,0.0,-0.98312,2e-05,2.97501]
[1778239373932,36.67,80230.65,0.0,-0.98313,2e-05,2.97346]
[1778239375946,36.67,80225.3,0.0,-0.98322,2e-05,2.96032]
[1778239380979,36.67,80224.54,0.0,-0.98323,2e-05,2.95845]
[1778239386014,36.67,80225.33,0.0,-0.98322,2e-05,2.96039]
[1778239391049,36.67,80224.78,0.0,-0.98323,2e-05,2.95904]
[1778239396088,36.67,80223.4,0.0,-0.98325,2e-05,2.95566]
[1778239402033,36.67,80224.21,0.0,-0.98324,2e-05,2.95764]
[1778239407167,36.67,80211.67,0.0,-0.98344,2e-05,2.92703]
[1778239408174,36.67,80195.67,0.0,-0.98369,2e-05,2.88831]
[1778239409181,36.67,80192.06,0.0,-0.98374,2e-05,2.87964]
[1778239412104,36.67,80191.3,0.0,-0.98377,2e-05,2.87584]
[1778239417238,36.67,80189.31,0.0,-0.9838,2e-05,2.87107]
[1778239419250,36.67,80179.86,0.0,-0.98394,2e-05,2.84849]
[1778239420258,36.67,80178.27,0.0,-0.98397,2e-05,2.84471]
[1778239422275,36.67,80184.68,0.0,-0.98387,2e-05,2.85999]
[1778239427306,36.67,80183.04,0.0,-0.9839,2e-05,2.85608]
[1778239432341,36.67,80189.4,0.0,-0.9838,2e-05,2.87128]
[1778239437376,36.67,80188.43,0.0,-0.98381,2e-05,2.86896]
[1778239442412,36.67,80188.11,0.0,-0.98382,2e-05,2.86819]
[1778239449462,36.67,80190.31,0.0,-0.98378,2e-05,2.87347]
[1778239451475,36.67,80183.92,0.0,-0.98388,2e-05,2.85818]
[1778239452482,36.67,80182.07,0.0,-0.98391,2e-05,2.85376]
[1778239456510,36.67,80192.67,0.0,-0.98375,2e-05,2.87913]
[1778239457517,36.67,80206.14,0.0,-0.98354,2e-05,2.91161]
[1778239458525,36.67,80207.85,0.0,-0.98351,2e-05,2.91576]
[1778239464566,36.67,80210.96,0.0,-0.98346,2e-05,2.92331]
[1778239469602,36.67,80214.78,0.0,-0.9834,2e-05,2.9326]
[1778239474636,36.67,80217.52,0.0,-0.98337,2e-05,2.93728]
[1778239479671,36.67,80225.24,0.0,-0.98324,2e-05,2.95615]
[1778239481686,36.67,80229.79,0.0,-0.98317,2e-05,2.96732]
[1778239486721,36.67,80238.02,0.0,-0.98304,2e-05,2.9876]
[1778239487728,36.67,80243.86,0.0,-0.98294,2e-05,3.00206]
[1778239488734,36.67,80251.35,0.0,-0.98282,2e-05,3.02068]
[1778239491756,36.67,80255.73,0.0,-0.98275,2e-05,3.0316]
[1778239496791,36.67,80256.42,0.0,-0.98274,2e-05,3.03327]
[1778239502832,36.67,80253.76,0.0,-0.98278,2e-05,3.02648]
[1778239507868,36.67,80251.29,0.0,-0.98282,2e-05,3.0202]
[1778239512904,36.67,80252.03,0.0,-0.98281,2e-05,3.02192]
[1778239516933,36.67,80257.27,0.0,-0.98273,2e-05,3.0348]
[1778239521969,36.67,80261.46,0.0,-0.98266,2e-05,3.04501]
[1778239524988,36.67,80263.29,0.0,-0.98263,2e-05,3.04937]
[1778239530026,36.67,80262.37,0.0,-0.98265,2e-05,3.04671]
[1778239533046,36.67,80254.9,0.0,-0.98278,2e-05,3.02583]
[1778239534052,36.67,80248.72,0.0,-0.98289,2e-05,3.0104]
[1778239535060,36.67,80240.16,0.0,-0.98302,2e-05,2.98917]
[1778239536067,36.67,80234.68,0.0,-0.98311,2e-05,2.97565]
[1778239537073,36.67,80233.83,0.0,-0.98313,2e-05,2.97356]
[1778239541103,36.67,80239.93,0.0,-0.98303,2e-05,2.98861]
[1778239542110,36.67,80245.34,0.0,-0.98294,2e-05,3.002]
[1778239543115,36.67,80245.02,0.0,-0.98295,2e-05,3.00121]
[1778239548152,36.67,80243.81,0.0,-0.98297,2e-05,2.99821]
[1778239552180,36.67,80238.04,0.0,-0.98306,2e-05,2.98394]
[1778239557214,36.67,80238.66,0.0,-0.98305,2e-05,2.98547]
[1778239562253,36.67,80241.63,0.0,-0.983,2e-05,2.99281]
[1778239567286,36.67,80241.22,0.0,-0.98301,2e-05,2.99179]
[1778239573235,36.67,80257.38,0.0,-0.98274,2e-05,3.03191]
[1778239578364,36.67,80258.1,0.0,-0.98274,2e-05,3.03337]
[1778239583309,36.67,80263.61,0.0,-0.98265,2e-05,3.04687]
[1778239584410,36.67,80271.26,0.0,-0.98252,2e-05,3.06603]
[1778239585413,36.67,80270.93,0.0,-0.98253,2e-05,3.06508]
[1778239590451,36.66,80262.88,0.0,-0.98266,2e-05,3.04427]
[1778239592465,36.66,80259.06,0.0,-0.98274,2e-05,3.03251]
[1778239597499,36.66,80260.02,0.0,-0.98273,2e-05,3.03459]
[1778239602534,36.66,80261.62,0.0,-0.9827,2e-05,3.03827]
[1778239606563,36.66,80255.08,0.0,-0.98281,2e-05,3.02167]
[1778239607570,36.66,80252.25,0.0,-0.98286,2e-05,3.01458]
[1778239612605,36.66,80249.29,0.0,-0.98291,2e-05,3.00713]
[1778239617641,36.66,80250.57,0.0,-0.98289,2e-05,3.01023]
[1778239619656,36.66,80258.85,0.0,-0.98275,2e-05,3.0308]
[1778239620664,36.66,80265.08,0.0,-0.98265,2e-05,3.04635]
[1778239621671,36.66,80269.77,0.0,-0.98257,2e-05,3.05805]
[1778239622680,36.66,80268.31,0.0,-0.9826,2e-05,3.05428]
[1778239627712,36.66,80268.91,0.0,-0.98259,2e-05,3.05528]
[1778239632747,36.66,80269.53,0.0,-0.98258,2e-05,3.05641]
[1778239637783,36.66,80270.98,0.0,-0.98256,2e-05,3.0596]
[1778239642819,36.66,80272.49,0.0,-0.98254,2e-05,3.06292]
[1778239647856,36.65,80273.62,0.0,-0.98252,2e-05,3.06526]
[1778239652888,36.65,80276.48,0.0,-0.98249,2e-05,3.06982]
[1778239657923,36.65,80276.18,0.0,-0.9825,2e-05,3.06848]
[1778239663877,36.65,80278.9,0.0,-0.98246,2e-05,3.0746]
[1778239669001,36.65,80278.82,0.0,-0.98247,2e-05,3.07376]
[1778239674040,36.65,80275.35,0.0,-0.98253,2e-05,3.0644]
[1778239679074,36.64,80274.31,0.0,-0.98255,2e-05,3.06132]
[1778239683102,36.64,80269.89,0.0,-0.98262,2e-05,3.0499]
[1778239688140,36.64,80271.38,0.0,-0.9826,2e-05,3.05341]
[1778239694182,36.64,80270.62,0.0,-0.98262,2e-05,3.05114]
[1778239699217,36.64,80278.82,0.0,-0.98248,2e-05,3.0715]
[1778239702238,36.64,80280.37,0.0,-0.98246,2e-05,3.07514]
[1778239707273,36.64,80283.36,0.0,-0.98241,2e-05,3.08222]
[1778239710295,36.64,80285.22,0.0,-0.98239,2e-05,3.08534]
[1778239713319,36.63,80278.88,0.0,-0.98252,2e-05,3.06565]
[1778239714324,36.63,80278.07,0.0,-0.98253,2e-05,3.06351]
[1778239719358,36.63,80275.15,0.0,-0.98258,2e-05,3.05578]
[1778239724392,36.63,80277.31,0.0,-0.98255,2e-05,3.0609]
[1778239729430,36.63,80274.11,0.0,-0.9826,2e-05,3.05255]
[1778239734465,36.63,80277.35,0.0,-0.98255,2e-05,3.06042]
[1778239738493,36.63,80280.03,0.0,-0.98251,2e-05,3.06685]
[1778239742521,36.63,80274.43,0.0,-0.98261,2e-05,3.05242]
[1778239747555,36.62,80273.84,0.0,-0.98262,2e-05,3.05063]
[1778239752591,36.62,80274.42,0.0,-0.98261,2e-05,3.05177]
[1778239757626,36.62,80274.43,0.0,-0.98261,2e-05,3.05146]
[1778239762662,36.62,80278.52,0.0,-0.98255,2e-05,3.06141]
[1778239768704,36.62,80279.07,0.0,-0.98254,2e-05,3.06231]
[1778239770718,36.62,80284.38,0.0,-0.98245,2e-05,3.07556]
[1778239772732,36.62,80287.92,0.0,-0.98241,2e-05,3.08225]
[1778239777770,36.62,80289.37,0.0,-0.98239,2e-05,3.08531]
[1778239780788,36.62,80279.42,0.0,-0.98255,2e-05,3.05974]
[1778239781794,36.62,80276.07,0.0,-0.98261,2e-05,3.0512]
[1778239783809,36.62,80273.2,0.0,-0.98266,2e-05,3.04382]
[1778239788846,36.62,80270.94,0.0,-0.9827,2e-05,3.03786]
[1778239793878,36.61,80274.67,0.0,-0.98264,2e-05,3.04693]
[1778239798914,36.61,80275.18,0.0,-0.98263,2e-05,3.04783]
[1778239803948,36.61,80281.03,0.0,-0.98254,2e-05,3.06225]
[1778239806970,36.6,80285.29,0.0,-0.98249,2e-05,3.06903]
[1778239808983,36.6,80290.24,0.0,-0.98243,2e-05,3.07888]
[1778239809991,36.59,80295.24,0.0,-0.98236,2e-05,3.09021]
[1778239815030,36.58,80299.34,0.0,-0.98232,2e-05,3.09515]
[1778239820067,36.56,80302.8,0.0,-0.98232,2e-05,3.09572]
[1778239825100,36.54,80294.08,0.0,-0.98251,2e-05,3.0668]
[1778239830133,36.52,80291.46,0.0,-0.9826,2e-05,3.05361]
[1778239835167,36.5,80290.42,0.0,-0.98267,2e-05,3.04242]
[1778239840204,36.49,80288.77,0.0,-0.98274,2e-05,3.03177]
[1778239845237,36.47,80289.61,0.0,-0.98277,2e-05,3.02744]
[1778239850273,36.45,80285.51,0.0,-0.98288,2e-05,3.01081]
[1778239855308,36.44,80279.65,0.0,-0.98302,2e-05,2.98994]
[1778239860343,36.42,80276.56,0.0,-0.98311,2e-05,2.97617]
[1778239861355,36.42,80269.9,0.0,-0.98322,2e-05,2.95849]
[1778239862361,36.41,80266.98,0.0,-0.98328,2e-05,2.95013]
[1778239864374,36.41,80267.13,0.0,-0.98329,2e-05,2.94823]
[1778239868400,36.39,80262.69,0.0,-0.98339,2e-05,2.93288]
[1778239873435,36.39,80260.61,0.0,-0.98342,2e-05,2.92778]
[1778239875454,36.39,80257.29,0.0,-0.98348,2e-05,2.91965]
[1778239880485,36.39,80256.47,0.0,-0.98349,2e-05,2.91765]
[1778239884513,36.39,80250.36,0.0,-0.98359,2e-05,2.90274]
[1778239889548,36.39,80249.68,0.0,-0.9836,2e-05,2.90108]
[1778239894586,36.39,80245.51,0.0,-0.98368,2e-05,2.88897]
[1778239895596,36.39,80235.08,0.0,-0.98384,2e-05,2.86374]
[1778239896599,36.39,80231.4,0.0,-0.9839,2e-05,2.85489]
[1778239898616,36.39,80232.55,0.0,-0.98388,2e-05,2.85765]
[1778239905571,36.39,80237.39,0.0,-0.98381,2e-05,2.86841]
[1778239907678,36.39,80244.27,0.0,-0.98371,2e-05,2.88322]
[1778239911706,36.38,80247.52,0.0,-0.98369,2e-05,2.88735]
[1778239916741,36.36,80251.21,0.0,-0.98366,2e-05,2.8916]
[1778239917749,36.36,80257.22,0.0,-0.98357,2e-05,2.90528]
[1778239918755,36.36,80259.13,0.0,-0.98355,2e-05,2.90896]
[1778239923792,36.35,80258.05,0.0,-0.9836,2e-05,2.9014]
[1778239928829,36.33,80257.94,0.0,-0.98363,2e-05,2.8963]
[1778239933860,36.32,80258.36,0.0,-0.98365,2e-05,2.89259]
[1778239938895,36.31,80258.69,0.0,-0.98368,2e-05,2.88873]
[1778239942923,36.3,80264.05,0.0,-0.98362,2e-05,2.89808]
[1778239948966,36.28,80268.97,0.0,-0.98358,2e-05,2.90454]
[1778239954001,36.27,80270.24,0.0,-0.9836,2e-05,2.90105]
[1778239957022,36.26,80276.09,0.0,-0.98352,2e-05,2.91263]
[1778239959036,36.26,80278.51,0.0,-0.9835,2e-05,2.91671]
[1778239964071,36.24,80279.04,0.0,-0.98352,2e-05,2.91337]
[1778239970114,36.23,80280.7,0.0,-0.98353,2e-05,2.91195]
[1778239973135,36.22,80275.34,0.0,-0.98363,2e-05,2.89614]
[1778239978169,36.21,80275.13,0.0,-0.98366,2e-05,2.89214]
[1778239983205,36.21,80276.31,0.0,-0.98366,2e-05,2.89244]
[1778239988239,36.19,80277.94,0.0,-0.98366,2e-05,2.89211]
[1778239993275,36.19,80271.55,0.0,-0.98378,2e-05,2.87401]
[1778239999316,36.17,80273.15,0.0,-0.98378,2e-05,2.87305]
[1778240002339,36.17,80266.5,0.0,-0.9839,2e-05,2.85458]
[1778240004352,36.16,80258.63,0.0,-0.98404,2e-05,2.83408]
[1778240008380,36.16,80268.9,0.0,-0.9839,2e-05,2.85582]
[1778240013415,36.14,80272.35,0.0,-0.98388,2e-05,2.8582]
[1778240018451,36.13,80269.36,0.0,-0.98395,2e-05,2.84709]
[1778240024493,36.12,80270.44,0.0,-0.98397,2e-05,2.84509]
[1778240029528,36.11,80265.08,0.0,-0.98407,2e-05,2.82837]
[1778240034562,36.1,80265.04,0.0,-0.9841,2e-05,2.82459]
[1778240039597,36.09,80263.59,0.0,-0.98415,2e-05,2.81744]
[1778240043626,36.08,80265.35,0.0,-0.98414,2e-05,2.81873]
[1778240048662,36.07,80259.53,0.0,-0.98425,2e-05,2.80116]
[1778240051682,36.07,80255.5,0.0,-0.98433,2e-05,2.78945]
[1778240057723,36.06,80255.69,0.0,-0.98435,2e-05,2.78576]
[1778240062759,36.05,80257.06,0.0,-0.98435,2e-05,2.78556]
[1778240067793,36.04,80253.52,0.0,-0.98443,2e-05,2.77372]
[1778240072828,36.03,80253.36,0.0,-0.98446,2e-05,2.76805]
[1778240077863,36.02,80255.31,0.0,-0.98446,2e-05,2.76934]
[1778240083905,36.01,80255.81,0.0,-0.98447,2e-05,2.76657]
[1778240089947,36.0,80255.59,0.0,-0.9845,2e-05,2.76222]
[1778240094983,35.99,80250.94,0.0,-0.98459,2e-05,2.74814]
[1778240100024,35.98,80252.8,0.0,-0.98459,2e-05,2.74951]
[1778240105056,35.97,80254.81,0.0,-0.98457,2e-05,2.75124]
[1778240110091,35.96,80260.54,0.0,-0.98451,2e-05,2.76175]
[1778240115131,35.95,80258.49,0.0,-0.98456,2e-05,2.75373]
[1778240120165,35.95,80260.57,0.0,-0.98455,2e-05,2.75547]
[1778240124194,35.94,80267.21,0.0,-0.98446,2e-05,2.76862]
[1778240129233,35.93,80270.43,0.0,-0.98444,2e-05,2.77296]
[1778240134269,35.92,80276.47,0.0,-0.98438,2e-05,2.7821]
[1778240139303,35.91,80276.05,0.0,-0.9844,2e-05,2.7778]
[1778240144338,35.9,80278.66,0.0,-0.98439,2e-05,2.78007]
[1778240149374,35.89,80279.87,0.0,-0.98439,2e-05,2.77963]
[1778240154409,35.88,80279.99,0.0,-0.98441,2e-05,2.7766]
[1778240159443,35.87,80279.46,0.0,-0.98444,2e-05,2.77206]
[1778240164478,35.86,80276.99,0.0,-0.9845,2e-05,2.76295]
[1778240170520,35.85,80273.69,0.0,-0.98458,2e-05,2.75145]
[1778240175555,35.85,80272.35,0.0,-0.98462,2e-05,2.74531]
[1778240181597,35.84,80272.44,0.0,-0.98464,2e-05,2.74203]
[1778240186633,35.83,80272.75,0.0,-0.98465,2e-05,2.73988]
[1778240191671,35.82,80275.12,0.0,-0.98464,2e-05,2.7407]
[1778240196710,35.81,80274.44,0.0,-0.98467,2e-05,2.7363]
[1778240201743,35.81,80276.45,0.0,-0.98466,2e-05,2.73827]
[1778240206779,35.8,80276.79,0.0,-0.98467,2e-05,2.73632]
[1778240211814,35.79,80278.98,0.0,-0.98466,2e-05,2.73877]
[1778240216849,35.78,80277.64,0.0,-0.98469,2e-05,2.73295]
[1778240221884,35.78,80277.12,0.0,-0.98472,2e-05,2.72913]
[1778240224904,35.77,80271.49,0.0,-0.98481,2e-05,2.71436]
[1778240229939,35.77,80265.85,0.0,-0.98492,2e-05,2.69867]
[1778240234978,35.76,80259.51,0.0,-0.98503,1e-05,2.68143]
[1778240238000,35.75,80252.8,0.0,-0.98514,1e-05,2.66444]
[1778240243034,35.75,80250.09,0.0,-0.98519,1e-05,2.65591]
[1778240248069,35.74,80249.14,0.0,-0.98522,1e-05,2.65148]
[1778240253104,35.74,80249.53,0.0,-0.98524,1e-05,2.64828]
[1778240258140,35.73,80250.09,0.0,-0.98524,1e-05,2.64737]
[1778240263175,35.72,80250.12,0.0,-0.98526,1e-05,2.64522]
[1778240268209,35.72,80249.33,0.0,-0.98528,1e-05,2.6412]
[1778240273245,35.71,80249.14,0.0,-0.9853,1e-05,2.63858]
[1778240279301,35.7,80249.73,0.0,-0.98531,1e-05,2.63734]
[1778240284336,35.7,80246.5,0.0,-0.98537,1e-05,2.6278]
[1778240289370,35.69,80243.18,0.0,-0.98543,1e-05,2.6181]
[1778240294406,35.69,80241.53,0.0,-0.98547,1e-05,2.61234]
[1778240296420,35.68,80236.13,0.0,-0.98555,1e-05,2.59925]
[1778240297427,35.68,80231.07,0.0,-0.98563,1e-05,2.58739]
[1778240298434,35.68,80230.06,0.0,-0.98564,1e-05,2.58476]
[1778240303469,35.68,80228.26,0.0,-0.98568,1e-05,2.57901]
[1778240306499,35.67,80221.49,0.0,-0.98579,1e-05,2.56247]
[1778240309509,35.67,80217.1,0.0,-0.98585,1e-05,2.55175]
[1778240314547,35.67,80216.8,0.0,-0.98588,1e-05,2.54797]
[1778240316560,35.67,80206.79,0.0,-0.98602,1e-05,2.52514]
[1778240321594,35.66,80200.01,0.0,-0.98612,1e-05,2.50907]
[1778240326630,35.66,80196.07,0.0,-0.98618,1e-05,2.49939]
[1778240330657,35.66,80188.22,0.0,-0.9863,1e-05,2.48141]
[1778240335693,35.66,80188.29,0.0,-0.9863,1e-05,2.48085]
[1778240340741,35.65,80188.5,0.0,-0.9863,1e-05,2.48067]
[1778240342748,35.65,80193.5,0.0,-0.98623,1e-05,2.4914]
[1778240347784,35.65,80189.62,0.0,-0.98629,1e-05,2.48222]
[1778240349798,35.65,80184.28,0.0,-0.98637,1e-05,2.4703]
[1778240354833,35.65,80184.71,0.0,-0.98636,1e-05,2.4708]
[1778240359868,35.65,80185.04,0.0,-0.98636,1e-05,2.47105]
[1778240364902,35.65,80181.24,0.0,-0.98642,1e-05,2.46225]
[1778240369937,35.65,80178.69,0.0,-0.98646,1e-05,2.45622]
[1778240375983,35.64,80178.81,0.0,-0.98647,1e-05,2.45417]
[1778240379003,35.64,80189.31,0.0,-0.98632,1e-05,2.47686]
[1778240380016,35.64,80189.43,0.0,-0.98632,1e-05,2.477]
[1778240385049,35.64,80191.05,0.0,-0.98631,1e-05,2.47993]
[1778240390085,35.64,80192.14,0.0,-0.98629,1e-05,2.48172]
[1778240395119,35.64,80196.05,0.0,-0.98624,1e-05,2.48974]
[1778240400155,35.64,80195.64,0.0,-0.98625,1e-05,2.4882]
[1778240405191,35.63,80195.38,0.0,-0.98626,1e-05,2.48708]
[1778240410232,35.63,80195.17,0.0,-0.98627,1e-05,2.48607]
[1778240417157,35.63,80198.05,0.0,-0.98623,1e-05,2.49165]
[1778240422318,35.63,80196.97,0.0,-0.98625,1e-05,2.48874]
[1778240427354,35.63,80196.89,0.0,-0.98625,1e-05,2.48806]
[1778240432391,35.63,80196.75,0.0,-0.98627,1e-05,2.48547]
[1778240437426,35.62,80196.48,0.0,-0.98628,1e-05,2.48441]
[1778240442462,35.62,80195.85,0.0,-0.98629,1e-05,2.48259]
[1778240446489,35.62,80190.5,0.0,-0.98636,1e-05,2.47049]
[1778240447496,35.62,80189.95,0.0,-0.98637,1e-05,2.46922]
[1778240452533,35.62,80190.2,0.0,-0.98637,1e-05,2.46946]
[1778240457567,35.62,80189.33,0.0,-0.98638,1e-05,2.46728]
[1778240462601,35.62,80189.79,0.0,-0.98638,1e-05,2.46803]
[1778240467636,35.62,80191.11,0.0,-0.98636,1e-05,2.47066]
[1778240472676,35.62,80190.32,0.0,-0.98638,1e-05,2.46865]
[1778240480728,35.62,80189.43,0.0,-0.98639,1e-05,2.46621]
[1778240486771,35.62,80186.44,0.0,-0.98643,1e-05,2.45932]
[1778240491805,35.62,80182.88,0.0,-0.98649,1e-05,2.44952]
[1778240496840,35.61,80178.83,0.0,-0.98655,1e-05,2.44052]
[1778240501875,35.61,80178.2,0.0,-0.98656,1e-05,2.43897]
[1778240506910,35.61,80176.88,0.0,-0.98658,1e-05,2.43593]
[1778240511946,35.61,80177.5,0.0,-0.98657,1e-05,2.43712]
[1778240516981,35.61,80171.67,0.0,-0.98665,1e-05,2.42437]
[1778240518994,35.61,80169.92,0.0,-0.98668,1e-05,2.42059]
[1778240523038,35.61,80161.22,0.0,-0.98679,1e-05,2.40192]
[1778240525049,35.61,80158.91,0.0,-0.98682,1e-05,2.39703]
[1778240530087,35.61,80159.68,0.0,-0.98681,1e-05,2.39892]
[1778240535120,35.61,80156.4,0.0,-0.98685,1e-05,2.39214]
[1778240540155,35.62,80151.48,0.0,-0.98692,1e-05,2.38189]
[1778240541162,35.62,80145.29,0.0,-0.987,1e-05,2.36878]
[1778240543175,35.62,80144.42,0.0,-0.98701,1e-05,2.36775]
[1778240548210,35.62,80139.57,0.0,-0.98706,1e-05,2.35951]
[1778240552239,35.63,80137.04,0.0,-0.98708,1e-05,2.35584]
[1778240557273,35.65,80134.41,0.0,-0.98708,1e-05,2.35612]
[1778240562309,35.67,80145.8,0.0,-0.9869,1e-05,2.38511]
[1778240563316,35.67,80146.84,0.0,-0.98688,1e-05,2.3874]
[1778240570365,35.67,80148.33,0.0,-0.98686,1e-05,2.39102]
[1778240575399,35.67,80144.26,0.0,-0.98691,1e-05,2.38263]
[1778240580434,35.67,80142.86,0.0,-0.98693,1e-05,2.38]
[1778240585470,35.67,80139.44,0.0,-0.98697,1e-05,2.3731]
[1778240590504,35.67,80140.45,0.0,-0.98695,1e-05,2.37566]
[1778240595545,35.67,80142.74,0.0,-0.98692,1e-05,2.38089]
[1778240603601,35.67,80143.7,0.0,-0.98691,1e-05,2.38349]
[1778240609644,35.68,80142.91,0.0,-0.98691,1e-05,2.38226]
[1778240614680,35.68,80143.35,0.0,-0.98691,1e-05,2.38184]
[1778240619715,35.68,80143.72,0.0,-0.98691,1e-05,2.38304]
[1778240624749,35.68,80143.95,0.0,-0.9869,1e-05,2.38391]
[1778240628777,35.68,80150.85,0.0,-0.98681,1e-05,2.39891]
[1778240633814,35.68,80150.98,0.0,-0.9868,1e-05,2.39941]
[1778240639856,35.68,80152.61,0.0,-0.98678,1e-05,2.40316]
[1778240645898,35.68,80149.97,0.0,-0.98681,1e-05,2.39786]
[1778240647911,35.68,80140.11,0.0,-0.98694,1e-05,2.37698]
[1778240649925,35.68,80135.61,0.0,-0.987,1e-05,2.36762]
[1778240651942,35.68,80130.28,0.0,-0.98707,1e-05,2.35656]
[1778240654961,35.69,80124.36,0.0,-0.98715,1e-05,2.34445]
[1778240658989,35.69,80118.64,0.0,-0.98722,1e-05,2.33298]
[1778240664028,35.69,80111.91,0.0,-0.9873,1e-05,2.31962]
[1778240669061,35.69,80110.72,0.0,-0.98731,1e-05,2.31791]
[1778240674095,35.69,80111.59,0.0,-0.98731,1e-05,2.3188]
[1778240679131,35.7,80112.02,0.0,-0.98729,1e-05,2.32061]
[1778240684166,35.7,80110.81,0.0,-0.98731,1e-05,2.31887]
[1778240689201,35.7,80111.69,0.0,-0.98729,1e-05,2.32147]
[1778240694237,35.7,80111.05,0.0,-0.98729,1e-05,2.32093]
[1778240699272,35.71,80110.71,0.0,-0.98729,1e-05,2.32092]
[1778240703300,35.71,80122.0,0.0,-0.98714,1e-05,2.34506]
[1778240704306,35.71,80124.33,0.0,-0.98711,1e-05,2.35005]
[1778240709342,35.71,80122.19,0.0,-0.98714,1e-05,2.34597]
[1778240714377,35.71,80118.68,0.0,-0.98718,1e-05,2.33903]
[1778240720418,35.71,80116.24,0.0,-0.98721,1e-05,2.33445]
[1778240725462,35.71,80113.86,0.0,-0.98724,1e-05,2.32991]
[1778240730490,35.71,80113.16,0.0,-0.98724,1e-05,2.32887]
[1778240735525,35.72,80109.77,0.0,-0.98729,1e-05,2.32052]
[1778240740560,35.72,80109.14,0.0,-0.9873,1e-05,2.31964]
[1778240743580,35.72,80115.71,0.0,-0.98721,1e-05,2.33358]
[1778240744588,35.72,80121.33,0.0,-0.98714,1e-05,2.34543]
[1778240748615,35.72,80125.74,0.0,-0.98708,1e-05,2.35489]
[1778240756671,35.72,80128.11,0.0,-0.98704,1e-05,2.36031]
[1778240760701,35.72,80133.67,0.0,-0.98697,1e-05,2.37231]
[1778240764730,35.72,80140.45,0.0,-0.98688,1e-05,2.3869]
[1778240767750,35.72,80144.65,0.0,-0.98682,1e-05,2.39595]
[1778240770771,35.72,80152.1,0.0,-0.98672,1e-05,2.41195]
[1778240771778,35.72,80157.97,0.0,-0.98664,1e-05,2.42457]
[1778240772785,35.72,80157.74,0.0,-0.98664,1e-05,2.42404]
[1778240777821,35.72,80158.0,0.0,-0.98664,1e-05,2.42445]
[1778240779836,35.72,80152.63,0.0,-0.98671,1e-05,2.41284]
[1778240784870,35.72,80154.87,0.0,-0.98669,1e-05,2.41757]
[1778240789906,35.72,80155.61,0.0,-0.98668,1e-05,2.41905]
[1778240795948,35.72,80157.35,0.0,-0.98666,1e-05,2.42087]
[1778240798973,35.72,80164.3,0.0,-0.98657,1e-05,2.43577]
[1778240799975,35.72,80173.39,0.0,-0.98645,1e-05,2.45545]
[1778240800983,35.72,80175.64,0.0,-0.98641,1e-05,2.46026]
[1778240806017,35.72,80176.19,0.0,-0.98641,1e-05,2.46094]
[1778240811053,35.72,80174.61,0.0,-0.98644,1e-05,2.45697]
[1778240816089,35.71,80172.32,0.0,-0.98647,1e-05,2.45149]
[1778240821124,35.71,80175.24,0.0,-0.98643,1e-05,2.45735]
[1778240828176,35.71,80178.72,0.0,-0.98639,1e-05,2.46436]
[1778240833209,35.71,80189.05,0.0,-0.98625,1e-05,2.48701]
[1778240834218,35.71,80190.42,0.0,-0.98623,1e-05,2.49002]
[1778240837238,35.71,80197.87,0.0,-0.98612,1e-05,2.50647]
[1778240842274,35.71,80200.94,0.0,-0.98608,1e-05,2.51328]
[1778240846301,35.71,80197.22,0.0,-0.98613,1e-05,2.50504]
[1778240851341,35.71,80197.29,0.0,-0.98614,1e-05,2.50338]
[1778240853368,35.71,80189.7,0.0,-0.98625,1e-05,2.48664]
[1778240856378,35.71,80184.52,0.0,-0.98632,1e-05,2.47526]
[1778240861415,35.71,80182.62,0.0,-0.98634,1e-05,2.4711]
[1778240863427,35.71,80174.61,0.0,-0.98646,1e-05,2.45361]
[1778240864434,35.71,80172.44,0.0,-0.98648,1e-05,2.44889]
[1778240867456,35.71,80166.66,0.0,-0.98656,1e-05,2.43635]
[1778240872490,35.71,80167.21,0.0,-0.98656,1e-05,2.43754]
[1778240880550,35.71,80167.4,0.0,-0.98655,1e-05,2.43795]
[1778240885585,35.71,80168.84,0.0,-0.98653,1e-05,2.44107]
[1778240890624,35.71,80171.72,0.0,-0.98649,1e-05,2.44732]
[1778240895655,35.71,80172.1,0.0,-0.98649,1e-05,2.44815]
[1778240900690,35.71,80172.45,0.0,-0.98648,1e-05,2.44891]
[1778240905725,35.71,80171.97,0.0,-0.98649,1e-05,2.44787]
[1778240910759,35.71,80169.97,0.0,-0.98652,1e-05,2.44352]
[1778240912773,35.71,80164.72,0.0,-0.9866,1e-05,2.43038]
[1778240914787,35.71,80159.54,0.0,-0.98667,1e-05,2.4192]
[1778240916802,35.71,80164.65,0.0,-0.9866,1e-05,2.43022]
[1778240917809,35.71,80170.28,0.0,-0.98652,1e-05,2.44242]
[1778240918815,35.71,80171.11,0.0,-0.98651,1e-05,2.44422]
[1778240923849,35.71,80171.81,0.0,-0.9865,1e-05,2.44574]
[1778240928886,35.71,80170.2,0.0,-0.98653,1e-05,2.44224]
[1778240931909,35.71,80176.27,0.0,-0.98644,1e-05,2.45544]
[1778240936943,35.71,80175.44,0.0,-0.98645,1e-05,2.45363]
[1778240941976,35.71,80174.55,0.0,-0.98647,1e-05,2.45169]
[1778240950035,35.71,80173.69,0.0,-0.98648,1e-05,2.44982]
[1778240953055,35.71,80182.39,0.0,-0.98636,1e-05,2.4688]
[1778240955071,35.71,80183.43,0.0,-0.98634,1e-05,2.47108]
[1778240960108,35.71,80178.86,0.0,-0.98641,1e-05,2.46109]
[1778240962120,35.71,80175.44,0.0,-0.98645,1e-05,2.45363]
[1778240966149,35.71,80170.17,0.0,-0.98653,1e-05,2.44218]
[1778240968163,35.71,80167.44,0.0,-0.98656,1e-05,2.43626]
[1778240973196,35.71,80168.79,0.0,-0.98655,1e-05,2.43741]
[1778240978233,35.71,80169.32,0.0,-0.98655,1e-05,2.43855]
[1778240982261,35.71,80174.49,0.0,-0.98648,1e-05,2.44978]
[1778240984274,35.71,80178.06,0.0,-0.98643,1e-05,2.45755]
[1778240989311,35.71,80185.4,0.0,-0.98633,1e-05,2.4736]
[1778240990316,35.71,80189.12,0.0,-0.98627,1e-05,2.48176]
[1778240992330,35.71,80195.92,0.0,-0.98618,1e-05,2.49674]
[1778240997367,35.71,80198.74,0.0,-0.98614,1e-05,2.50297]
[1778241001394,35.71,80196.39,0.0,-0.98617,1e-05,2.49778]
[1778241005422,35.71,80203.67,0.0,-0.98607,1e-05,2.51389]
[1778241011464,35.71,80206.94,0.0,-0.98602,1e-05,2.52116]
[1778241017511,35.71,80209.02,0.0,-0.986,1e-05,2.52579]
[1778241022541,35.71,80211.22,0.0,-0.98596,1e-05,2.53069]
[1778241028584,35.71,80212.16,0.0,-0.98595,1e-05,2.53279]
[1778241032611,35.71,80217.65,0.0,-0.98588,1e-05,2.54324]
[1778241037646,35.71,80218.4,0.0,-0.98587,1e-05,2.54492]
[1778241042682,35.71,80221.99,0.0,-0.98582,1e-05,2.55298]
[1778241047728,35.71,80237.29,0.0,-0.9856,1e-05,2.58754]
[1778241048724,35.71,80237.29,0.0,-0.9856,1e-05,2.58754]
[1778241049731,35.71,80241.44,0.0,-0.98554,1e-05,2.59697]
[1778241054765,35.71,80238.85,0.0,-0.98558,1e-05,2.59108]
[1778241059802,35.71,80236.6,0.0,-0.98561,1e-05,2.58597]
[1778241063830,35.71,80240.03,0.0,-0.98556,1e-05,2.59376]
[1778241068864,35.71,80236.91,0.0,-0.98561,1e-05,2.58667]
[1778241073900,35.71,80237.48,0.0,-0.9856,1e-05,2.58797]
[1778241084977,35.71,80232.22,0.0,-0.98567,1e-05,2.57605]
[1778241087901,35.71,80238.47,0.0,-0.98558,1e-05,2.59022]
[1778241093038,35.71,80238.29,0.0,-0.9856,1e-05,2.58796]
[1778241098072,35.71,80239.0,0.0,-0.98559,1e-05,2.58957]
[1778241103108,35.71,80242.24,0.0,-0.98554,1e-05,2.59694]
[1778241108143,35.71,80244.69,0.0,-0.9855,1e-05,2.60252]
[1778241113179,35.71,80245.77,0.0,-0.98549,1e-05,2.60499]
[1778241118228,35.71,80246.64,0.0,-0.98547,1e-05,2.60697]
[1778241125274,35.71,80246.14,0.0,-0.98548,1e-05,2.60583]
[1778241126281,35.71,80239.03,0.0,-0.98559,1e-05,2.58964]
[1778241127288,35.71,80232.63,0.0,-0.98568,1e-05,2.57513]
[1778241128294,35.71,80232.04,0.0,-0.98569,1e-05,2.57379]
[1778241133330,35.71,80230.04,0.0,-0.98572,1e-05,2.56927]
[1778241138364,35.71,80228.04,0.0,-0.98574,1e-05,2.56476]
[1778241139378,35.71,80219.36,0.0,-0.98587,1e-05,2.54524]
[1778241141393,35.71,80215.06,0.0,-0.98593,1e-05,2.53562]
[1778241143402,35.71,80213.15,0.0,-0.98596,1e-05,2.53135]
[1778241148437,35.71,80212.61,0.0,-0.98596,1e-05,2.53015]
[1778241153474,35.71,80214.51,0.0,-0.98595,1e-05,2.53257]
[1778241158508,35.71,80215.97,0.0,-0.98593,1e-05,2.53583]
[1778241162535,35.71,80219.08,0.0,-0.98588,1e-05,2.54279]
[1778241167570,35.71,80217.4,0.0,-0.98591,1e-05,2.53903]
[1778241172605,35.71,80217.78,0.0,-0.9859,1e-05,2.53988]
[1778241177640,35.71,80216.68,0.0,-0.98592,1e-05,2.53742]
[1778241181674,35.71,80211.42,0.0,-0.98599,1e-05,2.52567]
[1778241182677,35.71,80202.15,0.0,-0.98612,1e-05,2.50508]
[1778241185696,35.71,80198.09,0.0,-0.98618,1e-05,2.49611]
[1778241188718,35.71,80190.83,0.0,-0.98628,1e-05,2.48012]
[1778241193755,35.71,80190.52,0.0,-0.98628,1e-05,2.47944]
[1778241198791,35.71,80189.91,0.0,-0.98629,1e-05,2.4781]
[1778241203826,35.71,80195.15,0.0,-0.98622,1e-05,2.48962]
[1778241205840,35.71,80199.74,0.0,-0.98615,1e-05,2.49975]
[1778241208862,35.71,80206.34,0.0,-0.98606,1e-05,2.51437]
[1778241210876,35.71,80211.56,0.0,-0.98599,1e-05,2.52598]
[1778241215911,35.71,80213.14,0.0,-0.98598,1e-05,2.52768]
[1778241220945,35.71,80214.16,0.0,-0.98596,1e-05,2.52996]
[1778241222959,35.71,80219.23,0.0,-0.98589,1e-05,2.54129]
[1778241227996,35.71,80220.59,0.0,-0.98587,1e-05,2.54434]
[1778241233031,35.71,80219.99,0.0,-0.98588,1e-05,2.543]
[1778241238067,35.71,80217.39,0.0,-0.98592,1e-05,2.53718]
[1778241243101,35.71,80215.4,0.0,-0.98594,1e-05,2.53273]
[1778241249144,35.71,80215.25,0.0,-0.98595,1e-05,2.53239]
[1778241255190,35.71,80213.38,0.0,-0.98597,1e-05,2.52822]
[1778241260224,35.71,80212.46,0.0,-0.98599,1e-05,2.52617]
[1778241265259,35.71,80212.76,0.0,-0.98598,1e-05,2.52684]
[1778241269176,35.71,80218.55,0.0,-0.9859,1e-05,2.53977]
[1778241274322,35.71,80219.02,0.0,-0.9859,1e-05,2.53899]
[1778241278351,35.71,80224.13,0.0,-0.98583,1e-05,2.55045]
[1778241284392,35.71,80224.35,0.0,-0.98583,1e-05,2.55094]
[1778241290434,35.71,80227.98,0.0,-0.98577,1e-05,2.55911]
[1778241295470,35.71,80229.86,0.0,-0.98575,1e-05,2.56334]
[1778241300505,35.71,80231.99,0.0,-0.98572,1e-05,2.56815]
[1778241305542,35.71,80229.69,0.0,-0.98575,1e-05,2.56296]
[1778241310583,35.71,80231.53,0.0,-0.98572,1e-05,2.56711]
[1778241312594,35.71,80224.83,0.0,-0.98582,1e-05,2.55202]
[1778241313598,35.71,80217.19,0.0,-0.98593,1e-05,2.5349]
[1778241314605,35.71,80216.95,0.0,-0.98593,1e-05,2.53436]
[1778241319640,35.71,80213.43,0.0,-0.98598,1e-05,2.52651]
[1778241324675,35.71,80209.43,0.0,-0.98604,1e-05,2.5176]
[1778241329710,35.71,80206.78,0.0,-0.98608,1e-05,2.51172]
[1778241331725,35.71,80201.66,0.0,-0.98616,1e-05,2.49857]
[1778241333740,35.71,80195.03,0.0,-0.98625,1e-05,2.48395]
[1778241338775,35.71,80188.49,0.0,-0.98634,1e-05,2.46959]
[1778241343810,35.71,80192.58,0.0,-0.98628,1e-05,2.47856]
[1778241345828,35.71,80195.44,0.0,-0.98624,1e-05,2.48485]
[1778241350858,35.71,80192.21,0.0,-0.98629,1e-05,2.47775]
[1778241355894,35.71,80189.33,0.0,-0.98633,1e-05,2.47143]
[1778241360930,35.71,80187.13,0.0,-0.98636,1e-05,2.46662]
[1778241365967,35.71,80185.72,0.0,-0.98638,1e-05,2.46353]
[1778241372025,35.71,80185.26,0.0,-0.98638,1e-05,2.46253]
[1778241380070,35.71,80184.46,0.0,-0.9864,1e-05,2.46078]
[1778241385105,35.71,80184.04,0.0,-0.9864,1e-05,2.45986]
[1778241388125,35.71,80189.87,0.0,-0.98632,1e-05,2.47262]
[1778241393160,35.71,80195.58,0.0,-0.98625,1e-05,2.48335]
[1778241398200,35.71,80201.06,0.0,-0.98617,1e-05,2.49543]
[1778241403237,35.71,80205.4,0.0,-0.98611,1e-05,2.50503]
[1778241408272,35.71,80208.41,0.0,-0.98607,1e-05,2.5117]
[1778241413307,35.71,80209.8,0.0,-0.98605,1e-05,2.51479]
[1778241414313,35.71,80202.99,0.0,-0.98615,1e-05,2.4997]
[1778241415320,35.71,80198.74,0.0,-0.98621,1e-05,2.49031]
[1778241420359,35.71,80194.58,0.0,-0.98627,1e-05,2.48115]
[1778241424385,35.71,80200.3,0.0,-0.98619,1e-05,2.49375]
[1778241427290,35.71,80206.58,0.0,-0.9861,1e-05,2.50764]
[1778241432439,35.71,80208.59,0.0,-0.98607,1e-05,2.5121]
[1778241437479,35.71,80210.29,0.0,-0.98605,1e-05,2.51588]
[1778241442512,35.71,80212.26,0.0,-0.98602,1e-05,2.52026]
[1778241448555,35.71,80212.88,0.0,-0.98601,1e-05,2.52164]
[1778241453590,35.71,80214.31,0.0,-0.986,1e-05,2.523]
[1778241455604,35.71,80222.12,0.0,-0.98589,1e-05,2.54044]
[1778241460638,35.71,80221.62,0.0,-0.98589,1e-05,2.53932]
[1778241465674,35.71,80221.24,0.0,-0.9859,1e-05,2.53847]
[1778241470708,35.71,80222.4,0.0,-0.98588,1e-05,2.54107]
[1778241475744,35.71,80224.41,0.0,-0.98585,1e-05,2.54558]
[1778241480779,35.71,80225.12,0.0,-0.98584,1e-05,2.54717]
[1778241485817,35.71,80221.87,0.0,-0.98589,1e-05,2.53988]
[1778241487830,35.71,80215.93,0.0,-0.98598,1e-05,2.52661]
[1778241492867,35.71,80212.09,0.0,-0.98603,1e-05,2.51806]
[1778241497905,35.71,80216.35,0.0,-0.98597,1e-05,2.52755]
[1778241502936,35.71,80216.0,0.0,-0.98597,1e-05,2.52677]
[1778241507971,35.71,80212.97,0.0,-0.98602,1e-05,2.52002]
[1778241513008,35.71,80212.47,0.0,-0.98603,1e-05,2.51708]
[1778241518042,35.71,80212.23,0.0,-0.98604,1e-05,2.51655]
[1778241522069,35.71,80218.58,0.0,-0.98595,1e-05,2.5307]
[1778241527108,35.71,80221.67,0.0,-0.9859,1e-05,2.53761]
[1778241532140,35.71,80221.3,0.0,-0.98591,1e-05,2.53678]
[1778241537175,35.71,80220.53,0.0,-0.98592,1e-05,2.53506]
[1778241541203,35.71,80215.06,0.0,-0.986,1e-05,2.52285]
[1778241547244,35.71,80214.53,0.0,-0.986,1e-05,2.52167]
[1778241552281,35.71,80215.49,0.0,-0.98599,1e-05,2.52381]
[1778241557316,35.71,80215.67,0.0,-0.98599,1e-05,2.52421]
[1778241562351,35.71,80216.17,0.0,-0.98598,1e-05,2.52532]
[1778241567385,35.71,80216.41,0.0,-0.98598,1e-05,2.52586]
[1778241572420,35.71,80216.04,0.0,-0.98599,1e-05,2.52321]
[1778241577456,35.71,80218.82,0.0,-0.98595,1e-05,2.52941]
[1778241583497,35.71,80217.75,0.0,-0.98597,1e-05,2.52702]
[1778241588532,35.71,80218.13,0.0,-0.98596,1e-05,2.52787]
[1778241593567,35.71,80216.68,0.0,-0.98598,1e-05,2.52464]
[1778241598605,35.71,80217.24,0.0,-0.98598,1e-05,2.52588]
[1778241603641,35.71,80215.91,0.0,-0.986,1e-05,2.52292]
[1778241605658,35.71,80222.3,0.0,-0.9859,1e-05,2.53719]
[1778241606663,35.71,80230.63,0.0,-0.98579,1e-05,2.55588]
[1778241608558,35.71,80235.77,0.0,-0.98571,1e-05,2.56747]
[1778241610692,35.71,80243.08,0.0,-0.98561,1e-05,2.58402]
[1778241611698,35.71,80256.42,0.0,-0.98541,1e-05,2.61444]
[1778241614719,35.71,80264.27,0.0,-0.9853,1e-05,2.63247]
[1778241617740,35.71,80255.54,0.0,-0.98542,1e-05,2.61242]
[1778241622776,35.71,80250.71,0.0,-0.9855,1e-05,2.60138]
[1778241626804,35.71,80257.69,0.0,-0.98539,1e-05,2.61735]
[1778241628818,35.71,80265.16,0.0,-0.98528,1e-05,2.63452]
[1778241630833,35.71,80270.48,0.0,-0.9852,1e-05,2.6468]
[1778241632846,35.71,80275.46,0.0,-0.98514,1e-05,2.65645]
[1778241637883,35.71,80268.6,0.0,-0.98524,1e-05,2.64058]
[1778241638890,35.71,80262.83,0.0,-0.98533,1e-05,2.62728]
[1778241643924,35.71,80248.51,0.0,-0.98554,1e-05,2.59451]
[1778241644932,35.71,80242.77,0.0,-0.98562,1e-05,2.58146]
[1778241645941,35.71,80237.67,0.0,-0.98569,1e-05,2.56992]
[1778241650975,35.71,80227.87,0.0,-0.98583,1e-05,2.54784]
[1778241656012,35.71,80224.54,0.0,-0.98588,1e-05,2.54037]
[1778241661045,35.71,80224.14,0.0,-0.98589,1e-05,2.53947]
[1778241666080,35.71,80221.92,0.0,-0.98592,1e-05,2.53451]
[1778241671115,35.71,80221.87,0.0,-0.98592,1e-05,2.5344]
[1778241676160,35.71,80211.81,0.0,-0.98606,1e-05,2.51198]
[1778241677164,35.71,80205.94,0.0,-0.98615,1e-05,2.49897]
[1778241678169,35.71,80203.45,0.0,-0.98618,1e-05,2.49347]
[1778241679175,35.71,80200.36,0.0,-0.98622,1e-05,2.48666]
[1778241685218,35.71,80204.42,0.0,-0.98617,1e-05,2.49561]
[1778241688241,35.71,80213.93,0.0,-0.98603,1e-05,2.51669]
[1778241689249,35.71,80221.65,0.0,-0.98592,1e-05,2.5339]
[1778241694287,35.71,80225.81,0.0,-0.98587,1e-05,2.54138]
[1778241699319,35.71,80225.07,0.0,-0.98588,1e-05,2.53973]
[1778241702363,35.71,80230.68,0.0,-0.9858,1e-05,2.55232]
[1778241707377,35.71,80239.99,0.0,-0.98567,1e-05,2.57332]
[1778241708385,35.71,80239.26,0.0,-0.98568,1e-05,2.57166]
[1778241713418,35.71,80240.57,0.0,-0.98566,1e-05,2.57463]
[1778241715436,35.71,80249.2,0.0,-0.98554,1e-05,2.59422]
[1778241717447,35.71,80249.33,0.0,-0.98554,1e-05,2.59452]
[1778241722482,35.71,80251.66,0.0,-0.9855,1e-05,2.59983]
[1778241727517,35.71,80255.79,0.0,-0.98544,1e-05,2.60927]
[1778241731547,35.71,80262.9,0.0,-0.98534,1e-05,2.62557]
[1778241732556,35.71,80264.33,0.0,-0.98532,1e-05,2.62886]
[1778241734566,35.71,80268.78,0.0,-0.98525,1e-05,2.63911]
[1778241739601,35.71,80270.19,0.0,-0.98523,1e-05,2.64237]
[1778241744637,35.71,80269.67,0.0,-0.98524,1e-05,2.64117]
[1778241749673,35.71,80269.99,0.0,-0.98523,1e-05,2.64191]
[1778241754707,35.71,80267.28,0.0,-0.98528,1e-05,2.63378]
[1778241758744,35.71,80273.69,0.0,-0.98519,1e-05,2.64858]
[1778241760749,35.71,80277.29,0.0,-0.98513,1e-05,2.65693]
[1778241765783,35.71,80275.94,0.0,-0.98515,1e-05,2.65379]
[1778241770818,35.71,80275.46,0.0,-0.98516,1e-05,2.65268]
[1778241775855,35.71,80272.7,0.0,-0.9852,1e-05,2.64629]
[1778241780890,35.71,80271.75,0.0,-0.98522,1e-05,2.64409]
[1778241785924,35.71,80270.74,0.0,-0.98523,1e-05,2.64176]
[1778241790960,35.71,80269.93,0.0,-0.98524,1e-05,2.63989]
[1778241796000,35.71,80264.84,0.0,-0.98532,1e-05,2.62816]
[1778241801034,35.71,80266.31,0.0,-0.9853,1e-05,2.63154]
[1778241806070,35.71,80265.26,0.0,-0.98531,1e-05,2.62912]
[1778241811106,35.71,80263.85,0.0,-0.98534,1e-05,2.62401]
[1778241813119,35.71,80259.34,0.0,-0.98541,1e-05,2.61366]
[1778241815132,35.71,80250.13,0.0,-0.98554,1e-05,2.59263]
[1778241818154,35.71,80247.2,0.0,-0.98559,1e-05,2.58596]
[1778241823191,35.71,80244.67,0.0,-0.98562,1e-05,2.58022]
[1778241829230,35.71,80244.07,0.0,-0.98563,1e-05,2.57886]
[1778241834266,35.71,80247.27,0.0,-0.98559,1e-05,2.58612]
[1778241839301,35.71,80250.65,0.0,-0.98554,1e-05,2.59381]
[1778241844335,35.71,80253.91,0.0,-0.98549,1e-05,2.60124]
[1778241850377,35.71,80258.02,0.0,-0.98543,1e-05,2.61064]
[1778241853399,35.71,80252.14,0.0,-0.98551,1e-05,2.5972]
[1778241857427,35.71,80247.46,0.0,-0.98558,1e-05,2.58655]
[1778241862471,35.71,80248.26,0.0,-0.98557,1e-05,2.58837]
[1778241867506,35.71,80249.44,0.0,-0.98555,1e-05,2.59106]
[1778241872541,35.71,80247.77,0.0,-0.98559,1e-05,2.5854]
[1778241877576,35.71,80248.67,0.0,-0.98557,1e-05,2.58745]
[1778241882616,35.71,80247.56,0.0,-0.98559,1e-05,2.58493]
[1778241883622,35.71,80242.17,0.0,-0.98567,1e-05,2.5727]
[1778241884625,35.71,80237.39,0.0,-0.98574,1e-05,2.5619]
[1778241885634,35.71,80228.6,0.0,-0.98586,1e-05,2.54214]
[1778241886640,35.71,80228.5,0.0,-0.98587,1e-05,2.54191]
[1778241891674,35.71,80227.75,0.0,-0.98588,1e-05,2.54023]
[1778241896710,35.71,80226.45,0.0,-0.98589,1e-05,2.53732]
[1778241901744,35.71,80225.52,0.0,-0.98591,1e-05,2.53524]
[1778241907787,35.71,80224.98,0.0,-0.98592,1e-05,2.53403]
[1778241910807,35.71,80230.45,0.0,-0.98584,1e-05,2.54629]
[1778241915843,35.71,80235.3,0.0,-0.98577,1e-05,2.55719]
[1778241920878,35.71,80234.86,0.0,-0.98577,1e-05,2.5562]
[1778241925914,35.71,80224.34,0.0,-0.98592,1e-05,2.5326]
[1778241926922,35.71,80220.57,0.0,-0.98598,1e-05,2.52418]
[1778241929942,35.71,80216.39,0.0,-0.98604,1e-05,2.51488]
[1778241934844,35.71,80203.45,0.0,-0.98623,1e-05,2.48443]
[1778241937999,35.71,80197.35,0.0,-0.98631,1e-05,2.47103]
[1778241940015,35.71,80191.71,0.0,-0.98639,1e-05,2.45868]
[1778241943035,35.71,80188.28,0.0,-0.98644,1e-05,2.4512]
[1778241948070,35.71,80185.3,0.0,-0.98648,1e-05,2.44471]
[1778241950084,35.71,80193.37,0.0,-0.98637,1e-05,2.46231]
[1778241951091,35.71,80204.65,0.0,-0.98621,1e-05,2.48707]
[1778241952097,35.71,80207.54,0.0,-0.98617,1e-05,2.49345]
[1778241957132,35.71,80206.24,0.0,-0.98619,1e-05,2.49058]
[1778241962171,35.71,80208.12,0.0,-0.98616,1e-05,2.49473]
[1778241966198,35.71,80213.86,0.0,-0.98608,1e-05,2.50744]
[1778241971232,35.71,80216.1,0.0,-0.98605,1e-05,2.51241]
[1778241976266,35.71,80215.88,0.0,-0.98605,1e-05,2.51192]
[1778241981302,35.71,80219.7,0.0,-0.986,1e-05,2.52042]
[1778241983316,35.71,80220.44,0.0,-0.98599,1e-05,2.52207]
[1778241988350,35.71,80224.4,0.0,-0.98593,1e-05,2.5309]
[1778241993387,35.71,80223.13,0.0,-0.98596,1e-05,2.52624]
[1778241998421,35.71,80221.93,0.0,-0.98598,1e-05,2.52356]
[1778242003458,35.71,80220.7,0.0,-0.986,1e-05,2.52082]
[1778242005471,35.71,80214.85,0.0,-0.98608,1e-05,2.50782]
[1778242010505,35.71,80208.93,0.0,-0.98616,1e-05,2.49471]
[1778242015541,35.71,80206.64,0.0,-0.98619,1e-05,2.48965]
[1778242020575,35.71,80207.28,0.0,-0.98618,1e-05,2.49107]
[1778242025611,35.71,80207.8,0.0,-0.98618,1e-05,2.49221]
[1778242030646,35.71,80206.57,0.0,-0.98619,1e-05,2.4895]
[1778242035680,35.71,80206.81,0.0,-0.98619,1e-05,2.49003]
[1778242040715,35.71,80208.05,0.0,-0.98617,1e-05,2.49277]
[1778242045750,35.71,80201.76,0.0,-0.98626,1e-05,2.47891]
[1778242046757,35.71,80196.74,0.0,-0.98633,1e-05,2.46789]
[1778242047765,35.71,80192.52,0.0,-0.98639,1e-05,2.45866]
[1778242049779,35.71,80191.42,0.0,-0.9864,1e-05,2.45626]
[1778242055690,35.71,80200.11,0.0,-0.98629,1e-05,2.47348]
[1778242060855,35.71,80196.78,0.0,-0.98634,1e-05,2.46618]
[1778242065890,35.71,80194.2,0.0,-0.98638,1e-05,2.46053]
[1778242070930,35.71,80187.11,0.0,-0.98647,1e-05,2.44507]
[1778242075965,35.71,80185.95,0.0,-0.98649,1e-05,2.44255]
[1778242082009,35.71,80185.93,0.0,-0.98649,1e-05,2.44251]
[1778242085047,35.71,80189.69,0.0,-0.98644,1e-05,2.45069]
[1778242086055,35.71,80199.45,0.0,-0.9863,1e-05,2.47203]
[1778242087061,35.71,80202.38,0.0,-0.98626,1e-05,2.47847]
[1778242092102,35.71,80195.82,0.0,-0.98635,1e-05,2.46408]
[1778242093103,35.71,80188.77,0.0,-0.98645,1e-05,2.44869]
[1778242094110,35.71,80188.35,0.0,-0.98646,1e-05,2.44777]
[1778242099145,35.71,80188.18,0.0,-0.98646,1e-05,2.4474]
[1778242104180,35.71,80192.99,0.0,-0.98639,1e-05,2.45789]
[1778242109216,35.71,80190.95,0.0,-0.98642,1e-05,2.45344]
[1778242114250,35.71,80192.37,0.0,-0.98641,1e-05,2.45474]
[1778242119285,35.71,80186.23,0.0,-0.9865,1e-05,2.44137]
[1778242121299,35.71,80182.56,0.0,-0.98655,1e-05,2.43341]
[1778242126339,35.71,80181.09,0.0,-0.98657,1e-05,2.43023]
[1778242131370,35.71,80180.79,0.0,-0.98657,1e-05,2.42958]
[1778242136404,35.71,80179.23,0.0,-0.98659,1e-05,2.4262]
[1778242139429,35.71,80173.04,0.0,-0.98668,1e-05,2.41285]
[1778242141442,35.71,80180.31,0.0,-0.98658,1e-05,2.42854]
[1778242147486,35.71,80180.12,0.0,-0.98658,1e-05,2.42813]
[1778242151514,35.71,80186.14,0.0,-0.9865,1e-05,2.44118]
[1778242152519,35.71,80191.62,0.0,-0.98642,1e-05,2.45311]
[1778242153530,35.71,80190.87,0.0,-0.98643,1e-05,2.45147]
[1778242158562,35.71,80191.65,0.0,-0.98642,1e-05,2.45317]
[1778242163597,35.71,80185.87,0.0,-0.9865,1e-05,2.44059]
[1778242164603,35.71,80180.44,0.0,-0.98657,1e-05,2.42882]
[1778242169639,35.71,80178.54,0.0,-0.9866,1e-05,2.42471]
[1778242174675,35.71,80179.04,0.0,-0.9866,1e-05,2.42401]
[1778242179709,35.71,80178.82,0.0,-0.98661,1e-05,2.42354]
[1778242184743,35.71,80178.53,0.0,-0.98661,1e-05,2.42291]
[1778242187766,35.71,80173.61,0.0,-0.98668,1e-05,2.4123]
[1778242192799,35.71,80174.65,0.0,-0.98666,1e-05,2.41454]
[1778242197837,35.71,80172.05,0.0,-0.9867,1e-05,2.40895]
[1778242202869,35.71,80172.76,0.0,-0.98669,1e-05,2.41047]
[1778242207904,35.71,80171.57,0.0,-0.9867,1e-05,2.40791]
[1778242212985,35.71,80168.94,0.0,-0.98674,1e-05,2.40227]
[1778242216005,35.71,80166.94,0.0,-0.98677,1e-05,2.39798]
[1778242221040,35.71,80165.66,0.0,-0.98678,1e-05,2.39524]
[1778242226081,35.71,80166.11,0.0,-0.98678,1e-05,2.3962]
[1778242228091,35.71,80149.61,0.0,-0.987,1e-05,2.36108]
[1778242229097,35.71,80140.93,0.0,-0.98711,1e-05,2.34276]
[1778242230104,35.71,80144.21,0.0,-0.98707,1e-05,2.34967]
[1778242231114,35.71,80138.71,0.0,-0.98715,1e-05,2.33636]
[1778242232119,35.71,80136.58,0.0,-0.98718,1e-05,2.33189]
[1778242235152,35.71,80133.71,0.0,-0.98722,1e-05,2.32588]
[1778242237160,35.71,80128.12,0.0,-0.98729,1e-05,2.31422]
[1778242239174,35.71,80135.6,0.0,-0.98719,1e-05,2.32984]
[1778242242195,35.71,80138.65,0.0,-0.98715,1e-05,2.33624]
[1778242247229,35.71,80136.74,0.0,-0.98718,1e-05,2.33223]
[1778242252264,35.71,80137.38,0.0,-0.98717,1e-05,2.33357]
[1778242257301,35.71,80139.23,0.0,-0.98715,1e-05,2.33745]
[1778242263342,35.71,80141.37,0.0,-0.98712,1e-05,2.34195]
[1778242268195,35.71,80146.35,0.0,-0.98705,1e-05,2.35244]
[1778242270405,35.71,80153.18,0.0,-0.98696,1e-05,2.36689]
[1778242275428,35.71,80148.49,0.0,-0.98702,1e-05,2.35696]
[1778242280463,35.71,80146.03,0.0,-0.98706,1e-05,2.35177]
[1778242285498,35.71,80148.04,0.0,-0.98703,1e-05,2.35601]
[1778242290532,35.71,80147.0,0.0,-0.98704,1e-05,2.35381]
[1778242295568,35.71,80144.8,0.0,-0.98708,1e-05,2.34743]
[1778242300603,35.71,80149.24,0.0,-0.98702,1e-05,2.3568]
[1778242305638,35.71,80150.59,0.0,-0.98701,1e-05,2.35965]
[1778242310675,35.71,80151.85,0.0,-0.98699,1e-05,2.36232]
[1778242315723,35.71,80152.32,0.0,-0.98698,1e-05,2.36332]
[1778242320743,35.71,80152.9,0.0,-0.98697,1e-05,2.36455]
[1778242325779,35.71,80154.21,0.0,-0.98696,1e-05,2.36732]
[1778242331820,35.71,80154.91,0.0,-0.98695,1e-05,2.36881]
[1778242336856,35.71,80155.71,0.0,-0.98694,1e-05,2.37051]
[1778242341890,35.71,80153.47,0.0,-0.98697,1e-05,2.36575]
[1778242345918,35.71,80160.91,0.0,-0.98687,1e-05,2.38157]
[1778242347932,35.71,80167.93,0.0,-0.98677,1e-05,2.39657]
[1778242353975,35.71,80168.86,0.0,-0.98677,1e-05,2.39679]
[1778242359009,35.71,80170.57,0.0,-0.98675,1e-05,2.40046]
[1778242364050,35.71,80175.74,0.0,-0.98668,1e-05,2.41157]
[1778242369086,35.71,80174.72,0.0,-0.98669,1e-05,2.40937]
[1778242374120,35.71,80180.44,0.0,-0.98661,1e-05,2.4217]
[1778242379158,35.71,80181.77,0.0,-0.98659,1e-05,2.42457]
[1778242384193,35.71,80185.5,0.0,-0.98654,1e-05,2.43265]
[1778242389227,35.71,80181.98,0.0,-0.98659,1e-05,2.42503]
[1778242394261,35.71,80179.16,0.0,-0.98663,1e-05,2.41894]
[1778242399120,35.71,80186.08,0.0,-0.98654,1e-05,2.4339]
[1778242404331,35.71,80181.87,0.0,-0.98659,1e-05,2.42479]
[1778242409367,35.71,80180.54,0.0,-0.98661,1e-05,2.42192]
[1778242414402,35.71,80180.42,0.0,-0.98662,1e-05,2.41988]
[1778242419437,35.71,80181.74,0.0,-0.9866,1e-05,2.42273]
[1778242422495,35.71,80189.86,0.0,-0.98649,1e-05,2.44032]
[1778242423464,35.71,80195.41,0.0,-0.98642,1e-05,2.45241]
[1778242424471,35.71,80197.35,0.0,-0.98639,1e-05,2.45664]
[1778242425480,35.71,80204.94,0.0,-0.98628,1e-05,2.47326]
[1778242426493,35.71,80206.88,0.0,-0.98626,1e-05,2.47753]
[1778242430513,35.71,80213.34,0.0,-0.98617,1e-05,2.49176]
[1778242434542,35.71,80219.06,0.0,-0.98609,1e-05,2.50442]
[1778242439576,35.71,80220.6,0.0,-0.98607,1e-05,2.50784]
[1778242443605,35.71,80227.25,0.0,-0.98597,1e-05,2.52264]
[1778242449477,35.71,80229.23,0.0,-0.98594,1e-05,2.52706]
[1778242453675,35.71,80224.0,0.0,-0.98602,1e-05,2.5154]
[1778242454682,35.71,80214.66,0.0,-0.98615,1e-05,2.49468]
[1778242455688,35.71,80206.59,0.0,-0.98626,1e-05,2.47689]
[1778242456700,35.71,80206.71,0.0,-0.98626,1e-05,2.47715]
[1778242461730,35.71,80204.37,0.0,-0.98629,1e-05,2.47201]
[1778242466767,35.71,80210.2,0.0,-0.98621,1e-05,2.48483]
[1778242467773,35.71,80215.96,0.0,-0.98613,1e-05,2.49756]
[1778242468780,35.71,80224.49,0.0,-0.98601,1e-05,2.51649]
[1778242469786,35.71,80227.52,0.0,-0.98597,1e-05,2.52324]
[1778242474822,35.71,80227.19,0.0,-0.98598,1e-05,2.52068]
[1778242479856,35.71,80230.91,0.0,-0.98593,1e-05,2.52898]
[1778242484891,35.71,80229.61,0.0,-0.98595,1e-05,2.52607]
[1778242489927,35.71,80227.73,0.0,-0.98597,1e-05,2.52188]
[1778242495006,35.71,80227.78,0.0,-0.98597,1e-05,2.52199]
[1778242495979,35.71,80240.99,0.0,-0.98579,1e-05,2.55159]
[1778242496990,35.71,80250.63,0.0,-0.98565,1e-05,2.57335]
[1778242502022,35.71,80253.3,0.0,-0.98561,1e-05,2.57941]
[1778242507056,35.71,80256.45,0.0,-0.98556,1e-05,2.58656]
[1778242512092,35.71,80257.38,0.0,-0.98555,1e-05,2.58868]
[1778242514106,35.71,80263.38,0.0,-0.98546,1e-05,2.60237]
[1778242515113,35.71,80265.26,0.0,-0.98543,1e-05,2.60667]
[1778242519140,35.71,80260.21,0.0,-0.98551,1e-05,2.59513]
[1778242524175,35.71,80258.61,0.0,-0.98553,1e-05,2.59148]
[1778242529212,35.71,80258.62,0.0,-0.98553,1e-05,2.5915]
[1778242534245,35.71,80260.45,0.0,-0.98551,1e-05,2.59381]
[1778242539280,35.71,80260.41,0.0,-0.98551,1e-05,2.59372]
[1778242544315,35.71,80253.7,0.0,-0.98561,1e-05,2.57846]
[1778242545322,35.71,80244.26,0.0,-0.98575,1e-05,2.55711]
[1778242546329,35.71,80244.18,0.0,-0.98575,1e-05,2.55693]
[1778242551365,35.71,80244.62,0.0,-0.98574,1e-05,2.55792]
[1778242556400,35.71,80241.93,0.0,-0.98578,1e-05,2.55186]
[1778242563447,35.71,80241.81,0.0,-0.98578,1e-05,2.55159]
[1778242568483,35.71,80239.9,0.0,-0.98581,1e-05,2.54729]
[1778242573521,35.71,80239.48,0.0,-0.98582,1e-05,2.54635]
[1778242576543,35.71,80247.43,0.0,-0.9857,1e-05,2.56426]
[1778242577550,35.71,80250.24,0.0,-0.98566,1e-05,2.57062]
[1778242582586,35.71,80249.79,0.0,-0.98567,1e-05,2.5696]
[1778242587620,35.71,80250.35,0.0,-0.98566,1e-05,2.57087]
[1778242592655,35.71,80252.47,0.0,-0.98564,1e-05,2.57382]
[1778242595679,35.71,80257.57,0.0,-0.98557,1e-05,2.58539]
[1778242596685,35.71,80263.26,0.0,-0.98548,1e-05,2.59836]
[1778242597690,35.71,80273.02,0.0,-0.98534,1e-05,2.62072]
[1778242598698,35.71,80276.42,0.0,-0.98529,1e-05,2.62854]
[1778242600531,35.71,80279.24,0.0,-0.98525,1e-05,2.63504]
[1778242605746,35.71,80277.91,0.0,-0.98527,1e-05,2.63198]
[1778242610781,35.71,80276.83,0.0,-0.98528,1e-05,2.62949]
[1778242615816,35.71,80275.13,0.0,-0.98531,1e-05,2.62557]
[1778242620673,35.71,80269.57,0.0,-0.98539,1e-05,2.6128]
[1778242621860,35.71,80264.1,0.0,-0.98547,1e-05,2.60028]
[1778242622866,35.71,80266.72,0.0,-0.98543,1e-05,2.60627]
[1778242624880,35.71,80270.07,0.0,-0.98538,1e-05,2.61394]
[1778242629915,35.71,80268.41,0.0,-0.98541,1e-05,2.61014]
[1778242634950,35.71,80267.21,0.0,-0.98542,1e-05,2.60739]
[1778242636963,35.71,80272.33,0.0,-0.98535,1e-05,2.61913]
[1778242641998,35.71,80271.0,0.0,-0.98537,1e-05,2.61608]
[1778242647033,35.71,80271.33,0.0,-0.98536,1e-05,2.61684]
[1778242652068,35.71,80272.02,0.0,-0.98536,1e-05,2.61655]
[1778242657103,35.71,80272.53,0.0,-0.98536,1e-05,2.61772]
[1778242663146,35.71,80277.39,0.0,-0.98528,1e-05,2.6289]
[1778242667175,35.71,80283.69,0.0,-0.98519,1e-05,2.64345]
[1778242672209,35.71,80282.49,0.0,-0.98521,1e-05,2.64067]
[1778242677244,35.71,80282.18,0.0,-0.98521,1e-05,2.63995]
[1778242682282,35.71,80282.09,0.0,-0.98522,1e-05,2.63974]
[1778242687315,35.71,80282.42,0.0,-0.98521,1e-05,2.64051]
[1778242689329,35.71,80272.8,0.0,-0.98535,1e-05,2.61834]
[1778242690336,35.71,80272.3,0.0,-0.98536,1e-05,2.61719]
[1778242695371,35.71,80268.81,0.0,-0.98541,1e-05,2.60918]
[1778242700406,35.71,80272.88,0.0,-0.98535,1e-05,2.61852]
[1778242701414,35.71,80277.05,0.0,-0.98529,1e-05,2.62811]
[1778242703428,35.71,80277.42,0.0,-0.98528,1e-05,2.62897]
[1778242708463,35.71,80280.22,0.0,-0.98524,1e-05,2.63542]
[1778242713497,35.71,80281.88,0.0,-0.98523,1e-05,2.63737]
[1778242718550,35.71,80263.38,0.0,-0.9855,1e-05,2.5949]
[1778242719557,35.71,80256.04,0.0,-0.98561,1e-05,2.5782]
[1778242720565,35.71,80255.49,0.0,-0.98562,1e-05,2.57695]
[1778242726608,35.71,80256.25,0.0,-0.9856,1e-05,2.57868]
[1778242731642,35.71,80254.04,0.0,-0.98564,1e-05,2.57366]
[1778242733655,35.71,80260.63,0.0,-0.98554,1e-05,2.58864]
[1778242734665,35.71,80262.11,0.0,-0.98552,1e-05,2.59201]
[1778242739704,35.71,80268.66,0.0,-0.98542,1e-05,2.60697]
[1778242744740,35.71,80266.39,0.0,-0.98546,1e-05,2.60178]
[1778242749775,35.71,80263.74,0.0,-0.9855,1e-05,2.59572]
[1778242754809,35.71,80262.82,0.0,-0.98551,1e-05,2.59363]
[1778242759844,35.71,80260.52,0.0,-0.98554,1e-05,2.58839]
[1778242764880,35.71,80267.88,0.0,-0.98543,1e-05,2.60518]
[1778242765887,35.71,80273.56,0.0,-0.98535,1e-05,2.61821]
[1778242766894,35.71,80275.9,0.0,-0.98532,1e-05,2.62359]
[1778242771930,35.71,80277.75,0.0,-0.9853,1e-05,2.62597]
[1778242779986,35.71,80279.51,0.0,-0.98527,1e-05,2.63002]
[1778242785023,35.71,80281.07,0.0,-0.98525,1e-05,2.63362]
[1778242789049,35.71,80275.75,0.0,-0.98533,1e-05,2.62136]
[1778242790057,35.71,80269.38,0.0,-0.98542,1e-05,2.60675]
[1778242791869,35.71,80268.58,0.0,-0.98543,1e-05,2.60492]
[1778242797105,35.71,80268.25,0.0,-0.98544,1e-05,2.60416]
[1778242799119,35.71,80275.1,0.0,-0.98534,1e-05,2.61987]
[1778242805165,35.71,80275.02,0.0,-0.98534,1e-05,2.61969]
[1778242812216,35.71,80277.05,0.0,-0.98531,1e-05,2.62435]
[1778242817250,35.71,80277.69,0.0,-0.9853,1e-05,2.62583]
[1778242822287,35.71,80273.71,0.0,-0.98536,1e-05,2.61668]
[1778242825307,35.71,80273.13,0.0,-0.98537,1e-05,2.61534]
[1778242830342,35.71,80271.73,0.0,-0.98539,1e-05,2.61213]
[1778242835377,35.71,80272.66,0.0,-0.98538,1e-05,2.61239]
[1778242840413,35.71,80276.04,0.0,-0.98534,1e-05,2.62015]
[1778242845448,35.71,80276.62,0.0,-0.98533,1e-05,2.62149]
[1778242850483,35.71,80276.11,0.0,-0.98533,1e-05,2.62031]
[1778242855517,35.71,80274.81,0.0,-0.98535,1e-05,2.61733]
[1778242860557,35.71,80274.07,0.0,-0.98536,1e-05,2.61563]
[1778242865594,35.71,80273.81,0.0,-0.98537,1e-05,2.61503]
[1778242866605,35.71,80267.5,0.0,-0.98546,1e-05,2.60058]
[1778242867608,35.71,80261.68,0.0,-0.98555,1e-05,2.5873]
[1778242868615,35.71,80260.46,0.0,-0.98556,1e-05,2.58453]
[1778242873653,35.71,80257.38,0.0,-0.98561,1e-05,2.57753]
[1778242874659,35.71,80251.45,0.0,-0.98569,1e-05,2.5641]
[1778242875666,35.71,80250.73,0.0,-0.9857,1e-05,2.56247]
[1778242879693,35.71,80261.6,0.0,-0.98555,1e-05,2.58712]
[1778242880701,35.71,80268.93,0.0,-0.98544,1e-05,2.60385]
[1778242881708,35.71,80268.6,0.0,-0.98544,1e-05,2.60309]
[1778242883721,35.71,80263.0,0.0,-0.98553,1e-05,2.59031]
[1778242888755,35.71,80264.01,0.0,-0.98551,1e-05,2.59261]
[1778242893791,35.71,80264.44,0.0,-0.98552,1e-05,2.59173]
[1778242898826,35.71,80265.19,0.0,-0.9855,1e-05,2.59344]
[1778242903860,35.71,80264.37,0.0,-0.98552,1e-05,2.59157]
[1778242908896,35.71,80265.88,0.0,-0.98549,1e-05,2.59501]
[1778242913930,35.71,80263.33,0.0,-0.98553,1e-05,2.5892]
[1778242918967,35.71,80262.77,0.0,-0.98554,1e-05,2.58792]
[1778242924003,35.71,80260.36,0.0,-0.98557,1e-05,2.58244]
[1778242930043,35.71,80260.14,0.0,-0.98558,1e-05,2.58194]
[1778242935078,35.71,80261.0,0.0,-0.98557,1e-05,2.58389]
[1778242941124,35.71,80264.79,0.0,-0.98551,1e-05,2.59252]
[1778242946160,35.71,80264.46,0.0,-0.98552,1e-05,2.59177]
[1778242951195,35.71,80262.78,0.0,-0.98555,1e-05,2.58608]
[1778242956230,35.71,80261.71,0.0,-0.98557,1e-05,2.58365]
[1778242961265,35.71,80267.84,0.0,-0.98548,1e-05,2.59762]
[1778242966303,35.71,80270.01,0.0,-0.98544,1e-05,2.60258]
[1778242971335,35.71,80271.38,0.0,-0.98542,1e-05,2.60571]
[1778242976371,35.71,80272.46,0.0,-0.98541,1e-05,2.60819]
[1778242981410,35.71,80273.75,0.0,-0.98539,1e-05,2.61114]
[1778242986446,35.71,80272.93,0.0,-0.9854,1e-05,2.60926]
[1778242991478,35.71,80271.37,0.0,-0.98542,1e-05,2.60569]
[1778242996514,35.71,80272.69,0.0,-0.9854,1e-05,2.60871]
[1778243001548,35.71,80276.16,0.0,-0.98535,1e-05,2.61667]
[1778243006586,35.71,80277.41,0.0,-0.98534,1e-05,2.61955]
[1778243011623,35.71,80279.64,0.0,-0.98531,1e-05,2.6228]
[1778243013636,35.71,80289.7,0.0,-0.98516,1e-05,2.64603]
[1778243015650,35.71,80295.75,0.0,-0.98507,1e-05,2.66008]
[1778243020685,35.71,80297.55,0.0,-0.98505,1e-05,2.66427]
[1778243025721,35.71,80296.95,0.0,-0.98505,1e-05,2.66287]
[1778243030756,35.71,80296.6,0.0,-0.98506,1e-05,2.66206]
[1778243035791,35.71,80291.94,0.0,-0.98513,1e-05,2.65122]
[1778243037814,35.71,80288.55,0.0,-0.98518,1e-05,2.64337]
[1778243042839,35.71,80284.41,0.0,-0.98524,1e-05,2.63379]
[1778243046867,35.71,80291.21,0.0,-0.98514,1e-05,2.64953]
[1778243051903,35.71,80291.31,0.0,-0.98514,1e-05,2.64976]
[1778243056938,35.71,80290.92,0.0,-0.98515,1e-05,2.64886]
[1778243062979,35.71,80291.89,0.0,-0.98513,1e-05,2.65111]
[1778243068019,35.71,80294.21,0.0,-0.9851,1e-05,2.6565]
[1778243074062,35.71,80294.8,0.0,-0.9851,1e-05,2.65597]
[1778243079097,35.71,80299.69,0.0,-0.98502,2e-05,2.66736]
[1778243084131,35.71,80300.19,0.0,-0.98502,2e-05,2.66852]
[1778243091180,35.71,80301.02,0.0,-0.985,2e-05,2.67046]
[1778243096215,35.71,80300.06,0.0,-0.98502,2e-05,2.66822]
[1778243097223,35.71,80293.83,0.0,-0.98511,1e-05,2.65372]
[1778243099236,35.71,80288.84,0.0,-0.98519,1e-05,2.64215]
[1778243104071,35.71,80283.54,0.0,-0.98526,1e-05,2.6299]
[1778243109307,35.71,80281.32,0.0,-0.9853,1e-05,2.62479]
[1778243114341,35.71,80277.06,0.0,-0.98536,1e-05,2.61499]
[1778243119376,35.71,80277.29,0.0,-0.98536,1e-05,2.61552]
[1778243124414,35.71,80275.58,0.0,-0.98538,1e-05,2.61159]
[1778243129446,35.71,80274.65,0.0,-0.9854,1e-05,2.60946]
[1778243134481,35.71,80273.75,0.0,-0.98542,1e-05,2.60552]
[1778243139517,35.71,80274.42,0.0,-0.98541,1e-05,2.60706]
[1778243144554,35.71,80273.72,0.0,-0.98542,1e-05,2.60546]
[1778243148580,35.71,80268.5,0.0,-0.9855,1e-05,2.59352]
[1778243150592,35.71,80261.48,0.0,-0.9856,1e-05,2.57755]
[1778243155628,35.71,80260.83,0.0,-0.98561,1e-05,2.57607]
[1778243160664,35.71,80260.48,0.0,-0.98561,1e-05,2.57528]
[1778243164711,35.71,80254.6,0.0,-0.9857,1e-05,2.56196]
[1778243169757,35.71,80255.29,0.0,-0.98569,1e-05,2.56352]
[1778243174778,35.71,80258.15,0.0,-0.98565,1e-05,2.56999]
[1778243180820,35.71,80258.76,0.0,-0.98564,1e-05,2.57138]
[1778243185858,35.71,80258.2,0.0,-0.98565,1e-05,2.57011]
[1778243190890,35.71,80257.57,0.0,-0.98566,1e-05,2.56868]
[1778243195925,35.71,80258.6,0.0,-0.98565,1e-05,2.56916]
[1778243200963,35.71,80259.11,0.0,-0.98564,1e-05,2.57031]
[1778243205996,35.71,80259.04,0.0,-0.98564,1e-05,2.57015]
[1778243211034,35.71,80258.9,0.0,-0.98565,1e-05,2.56984]
[1778243214056,35.71,80265.0,0.0,-0.98556,1e-05,2.58369]
[1778243216070,35.71,80267.79,0.0,-0.98552,1e-05,2.59004]
[1778243219091,35.71,80273.0,0.0,-0.98544,1e-05,2.60194]
[1778243224126,35.71,80273.95,0.0,-0.98543,1e-05,2.60411]
[1778243229160,35.71,80271.26,0.0,-0.98547,1e-05,2.59796]
[1778243234195,35.71,80270.15,0.0,-0.98548,1e-05,2.59542]
[1778243240236,35.71,80269.07,0.0,-0.9855,1e-05,2.59296]
[1778243245272,35.71,80267.31,0.0,-0.98552,1e-05,2.58895]
[1778243247291,35.71,80273.16,0.0,-0.98544,1e-05,2.6023]
[1778243252322,35.71,80275.47,0.0,-0.98541,1e-05,2.60572]
[1778243257357,35.71,80279.68,0.0,-0.98535,1e-05,2.61537]
[1778243259370,35.71,80273.23,0.0,-0.98545,1e-05,2.60059]
[1778243261384,35.71,80272.9,0.0,-0.98545,1e-05,2.59984]
[1778243271454,35.71,80276.36,0.0,-0.9854,1e-05,2.60776]
[1778243276489,35.71,80278.75,0.0,-0.98537,1e-05,2.61324]
[1778243281526,35.71,80280.67,0.0,-0.98534,1e-05,2.61765]
[1778243283543,35.71,80271.91,0.0,-0.98547,1e-05,2.59757]
[1778243285336,35.71,80266.38,0.0,-0.98555,1e-05,2.58496]
[1778243290590,35.71,80264.56,0.0,-0.98557,1e-05,2.58082]
[1778243295624,35.71,80264.6,0.0,-0.98557,1e-05,2.58091]
[1778243300660,35.71,80267.17,0.0,-0.98554,1e-05,2.58676]
[1778243305694,35.71,80266.7,0.0,-0.98554,1e-05,2.58569]
[1778243309722,35.71,80260.44,0.0,-0.98563,1e-05,2.57147]
[1778243314760,35.71,80263.22,0.0,-0.9856,1e-05,2.57592]
[1778243319793,35.71,80262.81,0.0,-0.98561,1e-05,2.57499]
[1778243324828,35.71,80266.28,0.0,-0.98556,1e-05,2.58287]
[1778243329865,35.71,80270.24,0.0,-0.9855,1e-05,2.59189]
[1778243334900,35.71,80273.44,0.0,-0.98545,1e-05,2.5992]
[1778243340943,35.71,80277.26,0.0,-0.9854,1e-05,2.60795]
[1778243343963,35.71,80283.04,0.0,-0.98531,1e-05,2.62122]
[1778243346985,35.71,80289.75,0.0,-0.98521,1e-05,2.6367]
[1778243347991,35.71,80295.04,0.0,-0.98513,1e-05,2.64895]
[1778243349002,35.71,80294.17,0.0,-0.98515,1e-05,2.64693]
[1778243354045,35.71,80296.02,0.0,-0.98512,1e-05,2.65122]
[1778243359068,35.71,80302.11,0.0,-0.98503,2e-05,2.66539]
[1778243364103,35.71,80301.33,0.0,-0.98504,2e-05,2.66358]
[1778243369138,35.71,80301.53,0.0,-0.98504,2e-05,2.66404]
[1778243374176,35.71,80302.69,0.0,-0.98503,2e-05,2.66484]
[1778243379210,35.71,80302.63,0.0,-0.98503,2e-05,2.6647]
[1778243384247,35.71,80302.58,0.0,-0.98503,2e-05,2.66459]
[1778243389283,35.71,80298.81,0.0,-0.98509,1e-05,2.65581]
[1778243394319,35.71,80298.1,0.0,-0.9851,1e-05,2.65416]
[1778243399351,35.71,80302.7,0.0,-0.98503,2e-05,2.66487]
[1778243403380,35.71,80326.52,0.0,-0.98467,2e-05,2.72085]
[1778243404403,35.71,80347.13,0.0,-0.98435,2e-05,2.77003]
[1778243405426,35.71,80366.78,0.0,-0.98404,2e-05,2.81755]
[1778243406420,35.71,80401.07,0.0,-0.98349,2e-05,2.90199]
[1778243407433,35.71,80445.92,0.0,-0.98274,2e-05,3.01537]
[1778243408433,35.71,80463.71,0.0,-0.98244,2e-05,3.06127]
[1778243409441,35.71,80461.07,0.0,-0.98249,2e-05,3.05442]
[1778243410469,35.71,80455.8,0.0,-0.98258,2e-05,3.04079]
[1778243411462,35.71,80448.42,0.0,-0.9827,2e-05,3.02178]
[1778243412469,35.71,80423.51,0.0,-0.98312,2e-05,2.9583]
[1778243413488,35.71,80399.33,0.0,-0.98352,2e-05,2.89766]
[1778243414491,35.71,80390.55,0.0,-0.98366,2e-05,2.87588]
[1778243415511,35.71,80369.74,0.0,-0.98399,2e-05,2.82476]
[1778243416500,35.71,80353.73,0.0,-0.98425,2e-05,2.78592]
[1778243417507,35.71,80359.41,0.0,-0.98416,2e-05,2.79965]
[1778243418513,35.71,80359.43,0.0,-0.98416,2e-05,2.7997]
[1778243419522,35.71,80338.13,0.0,-0.98449,2e-05,2.74847]
[1778243420529,35.71,80317.4,0.0,-0.98481,2e-05,2.69931]
[1778243421537,35.71,80306.89,0.0,-0.98497,2e-05,2.67465]
[1778243422544,35.71,80296.85,0.0,-0.98512,1e-05,2.65126]
[1778243423550,35.71,80292.77,0.0,-0.98518,1e-05,2.6418]
[1778243425565,35.71,80308.96,0.0,-0.98494,2e-05,2.67949]
[1778243426573,35.71,80314.25,0.0,-0.98486,2e-05,2.6919]
[1778243427580,35.71,80300.43,0.0,-0.98506,1e-05,2.65958]
[1778243428629,35.71,80273.05,0.0,-0.98547,1e-05,2.59644]
[1778243429615,35.71,80277.74,0.0,-0.9854,1e-05,2.60717]
[1778243430621,35.71,80290.55,0.0,-0.98521,1e-05,2.63666]
[1778243431634,35.71,80296.4,0.0,-0.98513,1e-05,2.64832]
[1778243432630,35.71,80297.34,0.0,-0.98512,1e-05,2.6505]
[1778243437674,35.71,80302.38,0.0,-0.98505,2e-05,2.66222]
[1778243438675,35.71,80308.85,0.0,-0.98495,2e-05,2.67733]
[1778243439683,35.71,80314.81,0.0,-0.98486,2e-05,2.6913]
[1778243440692,35.71,80307.93,0.0,-0.98496,2e-05,2.67517]
[1778243441699,35.71,80302.68,0.0,-0.98504,2e-05,2.66292]
[1778243442706,35.71,80297.98,0.0,-0.98511,1e-05,2.65198]
[1778243443712,35.71,80296.65,0.0,-0.98513,1e-05,2.6489]
[1778243447742,35.71,80290.27,0.0,-0.98523,1e-05,2.63412]
[1778243448749,35.71,80277.8,0.0,-0.98541,1e-05,2.60543]
[1778243449758,35.71,80271.96,0.0,-0.9855,1e-05,2.59208]
[1778243450762,35.71,80259.51,0.0,-0.98568,1e-05,2.5638]
[1778243451773,35.71,80242.09,0.0,-0.98593,1e-05,2.52463]
[1778243452777,35.71,80228.29,0.0,-0.98612,1e-05,2.49393]
[1778243453783,35.71,80217.08,0.0,-0.98628,1e-05,2.46921]
[1778243454792,35.71,80213.4,0.0,-0.98633,1e-05,2.46114]
[1778243456566,35.71,80202.99,0.0,-0.98648,1e-05,2.43842]
[1778243459825,35.71,80196.86,0.0,-0.98656,1e-05,2.42511]
[1778243460832,35.71,80187.08,0.0,-0.98669,1e-05,2.40401]
[1778243461854,35.71,80188.13,0.0,-0.98668,1e-05,2.40627]
[1778243462862,35.71,80195.81,0.0,-0.98657,1e-05,2.42284]
[1778243463866,35.71,80204.06,0.0,-0.98646,1e-05,2.44075]
[1778243464873,35.71,80218.09,0.0,-0.98627,1e-05,2.47143]
[1778243465880,35.71,80222.13,0.0,-0.98621,1e-05,2.48032]
[1778243467933,35.71,80227.57,0.0,-0.98613,1e-05,2.49234]
[1778243469913,35.71,80241.67,0.0,-0.98593,1e-05,2.52369]
[1778243470920,35.71,80253.39,0.0,-0.98577,1e-05,2.54998]
[1778243471927,35.71,80254.99,0.0,-0.98574,1e-05,2.55359]
[1778243476988,35.71,80257.87,0.0,-0.9857,1e-05,2.56009]
[1778243478984,35.71,80252.18,0.0,-0.98578,1e-05,2.54726]
[1778243480999,35.71,80231.23,0.0,-0.98608,1e-05,2.50045]
[1778243482005,35.71,80224.94,0.0,-0.98617,1e-05,2.48652]
[1778243483015,35.71,80222.83,0.0,-0.9862,1e-05,2.48187]
[1778243485028,35.71,80219.54,0.0,-0.98625,1e-05,2.47462]
[1778243487040,35.71,80225.26,0.0,-0.98617,1e-05,2.48723]
[1778243489055,35.71,80234.32,0.0,-0.98604,1e-05,2.50731]
[1778243490061,35.71,80238.27,0.0,-0.98598,1e-05,2.5161]
[1778243494091,35.71,80230.06,0.0,-0.98611,1e-05,2.49603]
[1778243496105,35.71,80228.62,0.0,-0.98613,1e-05,2.49284]
[1778243498120,35.71,80222.38,0.0,-0.98622,1e-05,2.47906]
[1778243503154,35.71,80220.75,0.0,-0.98624,1e-05,2.47547]
[1778243505177,35.71,80205.37,0.0,-0.98645,1e-05,2.4418]
[1778243506176,35.71,80193.56,0.0,-0.98661,1e-05,2.41619]
[1778243508190,35.71,80186.84,0.0,-0.98671,1e-05,2.40172]
[1778243511211,35.71,80181.18,0.0,-0.98678,1e-05,2.38958]
[1778243513226,35.71,80176.31,0.0,-0.98685,1e-05,2.37917]
[1778243514234,35.71,80165.56,0.0,-0.98699,1e-05,2.35632]
[1778243515240,35.71,80165.0,0.0,-0.987,1e-05,2.35514]
[1778243517253,35.71,80172.65,0.0,-0.9869,1e-05,2.37137]
[1778243518261,35.71,80176.17,0.0,-0.98685,1e-05,2.37887]
[1778243521284,35.71,80181.52,0.0,-0.98678,1e-05,2.3903]
[1778243524302,35.71,80182.19,0.0,-0.98677,1e-05,2.39174]
[1778243526316,35.71,80189.25,0.0,-0.98667,1e-05,2.4069]
[1778243527323,35.71,80192.16,0.0,-0.98663,1e-05,2.41317]
[1778243529337,35.71,80187.14,0.0,-0.9867,1e-05,2.40236]
[1778243531353,35.71,80185.07,0.0,-0.98673,1e-05,2.39791]
[1778243534372,35.71,80190.65,0.0,-0.98665,1e-05,2.40992]
[1778243537392,35.71,80195.33,0.0,-0.98659,1e-05,2.42002]
[1778243539407,35.71,80203.16,0.0,-0.98648,1e-05,2.43699]
[1778243540414,35.71,80205.35,0.0,-0.98645,1e-05,2.44176]
[1778243542429,35.71,80210.61,0.0,-0.98638,1e-05,2.45323]
[1778243547464,35.71,80214.8,0.0,-0.98632,1e-05,2.4624]
[1778243552499,35.71,80219.43,0.0,-0.98627,1e-05,2.47076]
[1778243555520,35.71,80224.8,0.0,-0.98619,1e-05,2.48258]
[1778243558540,35.71,80236.27,0.0,-0.98603,1e-05,2.50799]
[1778243559549,35.71,80239.95,0.0,-0.98598,1e-05,2.51618]
[1778243561562,35.71,80241.37,0.0,-0.98596,1e-05,2.51935]
[1778243566598,35.71,80242.99,0.0,-0.98593,1e-05,2.52297]
[1778243571634,35.71,80248.4,0.0,-0.98586,1e-05,2.53508]
[1778243576668,35.71,80248.03,0.0,-0.98586,1e-05,2.53425]
[1778243581707,35.71,80252.12,0.0,-0.9858,1e-05,2.54343]
[1778243584725,35.71,80258.58,0.0,-0.98571,1e-05,2.55799]
[1778243588752,35.71,80260.76,0.0,-0.98568,1e-05,2.56292]
[1778243593788,35.71,80259.2,0.0,-0.9857,1e-05,2.55939]
[1778243594795,35.71,80271.52,0.0,-0.98552,1e-05,2.58734]
[1778243595800,35.71,80282.91,0.0,-0.98536,1e-05,2.6134]
[1778243597578,35.71,80281.96,0.0,-0.98537,1e-05,2.61122]
[1778243602850,35.71,80284.91,0.0,-0.98533,1e-05,2.618]
[1778243607885,35.71,80286.05,0.0,-0.98531,1e-05,2.62062]
[1778243609899,35.71,80292.06,0.0,-0.98522,1e-05,2.63448]
[1778243611914,35.71,80285.0,0.0,-0.98533,1e-05,2.61633]
[1778243613927,35.71,80280.98,0.0,-0.98539,1e-05,2.6071]
[1778243618966,35.71,80278.47,0.0,-0.98543,1e-05,2.60135]
[1778243620980,35.71,80272.82,0.0,-0.98551,1e-05,2.58844]
[1778243622995,35.71,80268.16,0.0,-0.98558,1e-05,2.57783]
[1778243628034,35.71,80265.82,0.0,-0.98562,1e-05,2.57252]
[1778243633069,35.71,80267.02,0.0,-0.9856,1e-05,2.57524]
[1778243635084,35.71,80254.65,0.0,-0.98578,1e-05,2.54728]
[1778243636091,35.71,80234.86,0.0,-0.98606,1e-05,2.50303]
[1778243637099,35.71,80233.79,0.0,-0.98607,1e-05,2.50065]
[1778243642133,35.71,80234.45,0.0,-0.98607,1e-05,2.50212]
[1778243647170,35.71,80234.44,0.0,-0.98607,1e-05,2.50209]
[1778243651195,35.71,80223.99,0.0,-0.98621,1e-05,2.47898]
[1778243652206,35.71,80215.24,0.0,-0.98633,1e-05,2.45976]
[1778243653211,35.71,80214.06,0.0,-0.98635,1e-05,2.45717]
[1778243658250,35.71,80209.29,0.0,-0.98642,1e-05,2.44675]
[1778243663289,35.71,80207.88,0.0,-0.98644,1e-05,2.44368]
[1778243666314,35.71,80213.89,0.0,-0.98635,1e-05,2.4568]
[1778243670339,35.71,80221.68,0.0,-0.98624,1e-05,2.47389]
[1778243675374,35.71,80226.92,0.0,-0.98618,1e-05,2.48363]
[1778243680409,35.71,80230.12,0.0,-0.98614,1e-05,2.4907]
[1778243684437,35.71,80233.68,0.0,-0.98609,1e-05,2.49858]
[1778243688464,35.71,80227.49,0.0,-0.98617,1e-05,2.48489]
[1778243692492,35.71,80234.92,0.0,-0.98607,1e-05,2.50133]
[1778243693500,35.71,80241.36,0.0,-0.98598,1e-05,2.51566]
[1778243694507,35.71,80244.74,0.0,-0.98593,1e-05,2.52321]
[1778243699542,35.71,80244.64,0.0,-0.98593,1e-05,2.52298]
[1778243702563,35.71,80250.03,0.0,-0.98585,1e-05,2.53505]
[1778243707597,35.71,80254.49,0.0,-0.98579,1e-05,2.54507]
[1778243712634,35.71,80254.92,0.0,-0.98578,1e-05,2.54604]
[1778243716660,35.71,80247.01,0.0,-0.9859,1e-05,2.52828]
[1778243718674,35.71,80243.96,0.0,-0.98594,1e-05,2.52146]
[1778243723721,35.71,80248.43,0.0,-0.98588,1e-05,2.53146]
[1778243724729,35.71,80253.59,0.0,-0.9858,1e-05,2.54304]
[1778243729760,35.71,80256.0,0.0,-0.98577,1e-05,2.54847]
[1778243734794,35.71,80254.52,0.0,-0.9858,1e-05,2.54329]
[1778243738827,35.71,80249.51,0.0,-0.98587,1e-05,2.53204]
[1778243740837,35.71,80244.78,0.0,-0.98594,1e-05,2.52146]
[1778243743858,35.71,80240.03,0.0,-0.98601,1e-05,2.51087]
[1778243748897,35.71,80240.06,0.0,-0.98601,1e-05,2.51093]
[1778243750908,35.71,80231.14,0.0,-0.98613,1e-05,2.49113]
[1778243752922,35.71,80226.83,0.0,-0.98619,1e-05,2.48161]
[1778243755944,35.71,80218.75,0.0,-0.98631,1e-05,2.46384]
[1778243756949,35.71,80214.39,0.0,-0.98637,1e-05,2.45429]
[1778243759970,35.71,80218.6,0.0,-0.98631,1e-05,2.46351]
[1778243760977,35.71,80219.54,0.0,-0.98629,1e-05,2.46557]
[1778243766013,35.71,80215.91,0.0,-0.98634,1e-05,2.45761]
[1778243771052,35.71,80220.18,0.0,-0.98629,1e-05,2.46697]
[1778243774072,35.71,80225.64,0.0,-0.98621,1e-05,2.47899]
[1778243775079,35.71,80228.33,0.0,-0.98617,1e-05,2.48492]
[1778243778862,35.71,80231.72,0.0,-0.98612,1e-05,2.49242]
[1778243784141,35.71,80238.37,0.0,-0.98603,1e-05,2.50717]
[1778243787161,35.71,80232.72,0.0,-0.98611,1e-05,2.49463]
[1778243792196,35.71,80234.58,0.0,-0.98609,1e-05,2.49693]
[1778243793208,35.71,80239.69,0.0,-0.98602,1e-05,2.50828]
[1778243794213,35.71,80240.68,0.0,-0.98601,1e-05,2.51048]
[1778243799251,35.71,80240.62,0.0,-0.98601,1e-05,2.51035]
[1778243804286,35.71,80243.55,0.0,-0.98597,1e-05,2.51688]
[1778243809320,35.71,80245.94,0.0,-0.98593,1e-05,2.52221]
[1778243812342,35.71,80252.31,0.0,-0.98584,1e-05,2.53648]
[1778243814356,35.71,80255.59,0.0,-0.98579,1e-05,2.54385]
[1778243819390,35.71,80254.53,0.0,-0.98581,1e-05,2.54147]
[1778243824425,35.71,80254.45,0.0,-0.98581,1e-05,2.54129]
[1778243829461,35.71,80254.33,0.0,-0.98581,1e-05,2.54102]
[1778243831474,35.71,80260.91,0.0,-0.98572,1e-05,2.55584]
[1778243834495,35.71,80264.03,0.0,-0.98567,1e-05,2.56289]
[1778243838524,35.71,80255.44,0.0,-0.9858,1e-05,2.54351]
[1778243840537,35.71,80254.56,0.0,-0.98581,1e-05,2.54153]
[1778243843558,35.71,80232.23,0.0,-0.98613,1e-05,2.49172]
[1778243844565,35.71,80220.67,0.0,-0.98629,1e-05,2.46624]
[1778243845572,35.71,80216.46,0.0,-0.98635,1e-05,2.45701]
[1778243846579,35.71,80216.06,0.0,-0.98635,1e-05,2.45614]
[1778243849601,35.71,80211.43,0.0,-0.98642,1e-05,2.44602]
[1778243852620,35.71,80202.24,0.0,-0.98655,1e-05,2.42425]
[1778243853629,35.71,80199.39,0.0,-0.98659,1e-05,2.41808]
[1778243858670,35.71,80199.45,0.0,-0.98659,1e-05,2.41821]
[1778243863699,35.71,80195.6,0.0,-0.98664,1e-05,2.4099]
[1778243868735,35.71,80197.1,0.0,-0.98662,1e-05,2.41313]
[1778243873769,35.71,80200.89,0.0,-0.98657,1e-05,2.42133]
[1778243878804,35.71,80199.6,0.0,-0.98659,1e-05,2.41854]
[1778243883839,35.71,80206.5,0.0,-0.98649,1e-05,2.43349]
[1778243888875,35.71,80199.46,0.0,-0.98659,1e-05,2.41823]
[1778243893912,35.71,80198.89,0.0,-0.9866,1e-05,2.417]
[1778243898947,35.71,80200.42,0.0,-0.98658,1e-05,2.42031]
[1778243903983,35.71,80201.52,0.0,-0.98656,1e-05,2.42269]
[1778243908012,35.71,80194.73,0.0,-0.98666,1e-05,2.40802]
[1778243910024,35.71,80194.21,0.0,-0.98666,1e-05,2.4069]
[1778243915064,35.71,80200.02,0.0,-0.98659,1e-05,2.41766]
[1778243920102,35.71,80198.38,0.0,-0.98662,1e-05,2.41411]
[1778243924126,35.71,80213.77,0.0,-0.9864,1e-05,2.44753]
[1778243925133,35.71,80217.65,0.0,-0.98635,1e-05,2.45601]
[1778243930169,35.71,80219.5,0.0,-0.98632,1e-05,2.46006]
[1778243935203,35.71,80225.87,0.0,-0.98623,1e-05,2.47405]
[1778243936211,35.71,80233.31,0.0,-0.98613,1e-05,2.49047]
[1778243937218,35.71,80237.07,0.0,-0.98608,1e-05,2.4988]
[1778243939991,35.71,80237.86,0.0,-0.98607,1e-05,2.50055]
[1778243942253,35.71,80231.82,0.0,-0.98615,1e-05,2.48717]
[1778243944266,35.71,80230.59,0.0,-0.98617,1e-05,2.48446]
[1778243950061,35.71,80228.13,0.0,-0.9862,1e-05,2.47903]
[1778243954338,35.71,80217.49,0.0,-0.98635,1e-05,2.45566]
[1778243955345,35.71,80208.23,0.0,-0.98648,1e-05,2.43546]
[1778243956353,35.71,80207.59,0.0,-0.98649,1e-05,2.43407]
[1778243958367,35.71,80201.66,0.0,-0.98657,1e-05,2.4212]
[1778243963401,35.71,80198.64,0.0,-0.98661,1e-05,2.41467]
[1778243968435,35.71,80194.87,0.0,-0.98666,1e-05,2.40654]
[1778243972466,35.71,80189.3,0.0,-0.98675,1e-05,2.39279]
[1778243974477,35.71,80187.29,0.0,-0.98678,1e-05,2.38849]
[1778243979522,35.71,80189.75,0.0,-0.98674,1e-05,2.39376]
[1778243981534,35.71,80191.68,0.0,-0.98672,1e-05,2.3979]
[1778243986571,35.71,80195.18,0.0,-0.98667,1e-05,2.40543]
[1778243988584,35.71,80199.46,0.0,-0.98661,1e-05,2.41466]
[1778243993619,35.71,80200.78,0.0,-0.98659,1e-05,2.41751]
[1778243998654,35.71,80199.97,0.0,-0.9866,1e-05,2.41576]
[1778244003687,35.71,80193.87,0.0,-0.98669,1e-05,2.40261]
[1778244008723,35.71,80196.17,0.0,-0.98665,1e-05,2.40756]
[1778244010738,35.71,80200.85,0.0,-0.98659,1e-05,2.41766]
[1778244015773,35.71,80206.38,0.0,-0.98651,1e-05,2.42964]
[1778244020808,35.71,80208.26,0.0,-0.98649,1e-05,2.43373]
[1778244025842,35.71,80210.88,0.0,-0.98645,1e-05,2.43943]
[1778244030878,35.71,80215.13,0.0,-0.98639,1e-05,2.44869]
[1778244035914,35.71,80218.04,0.0,-0.98636,1e-05,2.45325]
[1778244040949,35.71,80222.29,0.0,-0.9863,1e-05,2.46256]
[1778244045983,35.71,80225.93,0.0,-0.98625,1e-05,2.47055]
[1778244051019,35.71,80228.62,0.0,-0.98622,1e-05,2.47648]
[1778244055050,35.71,80239.1,0.0,-0.98607,1e-05,2.49965]
[1778244056055,35.71,80241.16,0.0,-0.98604,1e-05,2.50423]
[1778244060104,35.71,80235.84,0.0,-0.98611,1e-05,2.49242]
[1778244065126,35.71,80232.25,0.0,-0.98616,1e-05,2.48448]
[1778244068146,35.71,80224.73,0.0,-0.98627,1e-05,2.46792]
[1778244070159,35.71,80221.53,0.0,-0.98631,1e-05,2.46089]
[1778244074192,35.71,80226.02,0.0,-0.98625,1e-05,2.47075]
[1778244079222,35.71,80222.39,0.0,-0.9863,1e-05,2.46278]
[1778244084257,35.71,80226.02,0.0,-0.98625,1e-05,2.47075]
[1778244088285,35.71,80219.3,0.0,-0.98635,1e-05,2.45601]
[1778244090299,35.71,80216.4,0.0,-0.98639,1e-05,2.44966]
[1778244094329,35.71,80208.63,0.0,-0.9865,1e-05,2.43094]
[1778244095336,35.71,80205.96,0.0,-0.98654,1e-05,2.42515]
[1778244100368,35.71,80208.43,0.0,-0.98651,1e-05,2.43051]
[1778244106413,35.71,80208.46,0.0,-0.98651,1e-05,2.43057]
[1778244111450,35.71,80210.0,0.0,-0.98648,1e-05,2.43392]
[1778244116486,35.71,80215.21,0.0,-0.98641,1e-05,2.44526]
[1778244118498,35.71,80219.62,0.0,-0.98635,1e-05,2.4549]
[1778244122533,35.71,80213.08,0.0,-0.98644,1e-05,2.44062]
[1778244123534,35.71,80208.18,0.0,-0.98651,1e-05,2.42996]
[1778244129576,35.71,80210.25,0.0,-0.98648,1e-05,2.43446]
[1778244134611,35.71,80212.72,0.0,-0.98645,1e-05,2.43984]
[1778244139646,35.71,80214.65,0.0,-0.98642,1e-05,2.44404]
[1778244144682,35.71,80211.64,0.0,-0.98646,1e-05,2.43749]
[1778244149716,35.71,80209.02,0.0,-0.9865,1e-05,2.43179]
[1778244154752,35.71,80217.41,0.0,-0.98639,1e-05,2.44826]
[1778244156769,35.71,80218.9,0.0,-0.98637,1e-05,2.45152]
[1778244161802,35.71,80219.56,0.0,-0.98636,1e-05,2.45296]
[1778244166839,35.71,80219.37,0.0,-0.98636,1e-05,2.45255]
[1778244171870,35.71,80230.69,0.0,-0.98621,1e-05,2.4774]
[1778244172878,35.71,80232.69,0.0,-0.98618,1e-05,2.48182]
[1778244177912,35.71,80231.57,0.0,-0.98619,1e-05,2.47935]
[1778244182947,35.71,80231.36,0.0,-0.9862,1e-05,2.47888]
[1778244187982,35.71,80232.03,0.0,-0.98619,1e-05,2.48036]
[1778244193018,35.71,80233.58,0.0,-0.98617,1e-05,2.48378]
[1778244198056,35.71,80230.75,0.0,-0.98621,1e-05,2.47754]
[1778244199060,35.71,80222.3,0.0,-0.98632,1e-05,2.45896]
[1778244200066,35.71,80223.0,0.0,-0.98631,1e-05,2.4605]
[1778244205101,35.71,80222.78,0.0,-0.98632,1e-05,2.46002]
[1778244209129,35.71,80214.93,0.0,-0.98643,1e-05,2.44285]
[1778244211143,35.71,80210.7,0.0,-0.98649,1e-05,2.43185]
[1778244216180,35.71,80208.33,0.0,-0.98653,1e-05,2.4267]
[1778244218198,35.71,80213.82,0.0,-0.98645,1e-05,2.43863]
[1778244219200,35.71,80224.25,0.0,-0.98631,1e-05,2.46143]
[1778244220206,35.71,80228.1,0.0,-0.98625,1e-05,2.46989]
[1778244225241,35.71,80229.27,0.0,-0.98624,1e-05,2.47246]
[1778244229274,35.71,80219.98,0.0,-0.98637,1e-05,2.45208]
[1778244230281,35.71,80221.12,0.0,-0.98635,1e-05,2.45457]
[1778244233301,35.71,80226.46,0.0,-0.98628,1e-05,2.46628]
[1778244235315,35.71,80229.53,0.0,-0.98623,1e-05,2.47303]
[1778244240350,35.71,80230.27,0.0,-0.98622,1e-05,2.47466]
[1778244245385,35.71,80229.83,0.0,-0.98623,1e-05,2.47369]
[1778244250420,35.71,80229.69,0.0,-0.98623,1e-05,2.47339]
[1778244255457,35.71,80226.72,0.0,-0.98627,1e-05,2.46685]
[1778244260490,35.71,80225.1,0.0,-0.98629,1e-05,2.46329]
[1778244266532,35.71,80223.2,0.0,-0.98632,1e-05,2.45913]
[1778244272351,35.71,80222.34,0.0,-0.98634,1e-05,2.45544]
[1778244277609,35.71,80221.96,0.0,-0.98635,1e-05,2.4546]
[1778244282422,35.71,80212.52,0.0,-0.98648,1e-05,2.43401]
[1778244284661,35.71,80207.0,0.0,-0.98655,1e-05,2.42203]
[1778244289696,35.71,80201.77,0.0,-0.98663,1e-05,2.41072]
[1778244295740,35.71,80200.45,0.0,-0.98664,1e-05,2.40787]
[1778244300777,35.71,80199.33,0.0,-0.98666,1e-05,2.40546]
[1778244303796,35.71,80192.1,0.0,-0.98676,1e-05,2.38992]
[1778244307823,35.71,80189.37,0.0,-0.98679,1e-05,2.38408]
[1778244308831,35.71,80183.92,0.0,-0.98687,1e-05,2.37244]
[1778244309838,35.71,80183.23,0.0,-0.98688,1e-05,2.37097]
[1778244313870,35.71,80178.49,0.0,-0.98694,1e-05,2.36089]
[1778244314875,35.71,80169.56,0.0,-0.98706,1e-05,2.342]
[1778244315879,35.71,80166.41,0.0,-0.9871,1e-05,2.33536]
[1778244318901,35.71,80172.06,0.0,-0.98703,1e-05,2.34727]
[1778244320915,35.71,80173.94,0.0,-0.987,1e-05,2.35125]
[1778244325950,35.71,80173.88,0.0,-0.987,1e-05,2.35112]
[1778244330984,35.71,80176.02,0.0,-0.98697,1e-05,2.35565]
[1778244334010,35.71,80170.45,0.0,-0.98706,1e-05,2.34212]
[1778244335013,35.71,80165.32,0.0,-0.98713,1e-05,2.33132]
[1778244336039,35.71,80162.38,0.0,-0.98716,1e-05,2.32515]
[1778244337036,35.71,80151.96,0.0,-0.9873,1e-05,2.30337]
[1778244338043,35.71,80144.78,0.0,-0.9874,1e-05,2.28846]
[1778244339052,35.71,80144.82,0.0,-0.98739,1e-05,2.28854]
[1778244341068,35.71,80132.67,0.0,-0.98755,1e-05,2.26349]
[1778244343080,35.71,80139.58,0.0,-0.98746,1e-05,2.27771]
[1778244344089,35.71,80145.34,0.0,-0.98739,1e-05,2.28962]
[1778244345095,35.71,80145.18,0.0,-0.98739,1e-05,2.28929]
[1778244346102,35.71,80145.91,0.0,-0.98738,1e-05,2.2908]
[1778244351138,35.71,80154.07,0.0,-0.98727,1e-05,2.30777]
[1778244353152,35.71,80157.86,0.0,-0.98722,1e-05,2.31568]
[1778244358186,35.71,80159.71,0.0,-0.9872,1e-05,2.31955]
[1778244363222,35.71,80156.26,0.0,-0.98725,1e-05,2.31234]
[1778244368257,35.71,80159.68,0.0,-0.9872,1e-05,2.31949]
[1778244371278,35.71,80164.74,0.0,-0.98713,1e-05,2.3301]
[1778244373292,35.71,80167.07,0.0,-0.9871,1e-05,2.335]
[1778244378326,35.71,80167.26,0.0,-0.9871,1e-05,2.3354]
[1778244383361,35.71,80170.92,0.0,-0.98705,1e-05,2.34311]
[1778244388398,35.71,80167.69,0.0,-0.98709,1e-05,2.33631]
[1778244389403,35.71,80162.42,0.0,-0.98716,1e-05,2.32523]
[1778244390410,35.71,80161.66,0.0,-0.98717,1e-05,2.32364]
[1778244395447,35.71,80167.12,0.0,-0.98711,1e-05,2.33336]
[1778244397460,35.71,80170.66,0.0,-0.98706,1e-05,2.34081]
[1778244402495,35.71,80171.32,0.0,-0.98706,1e-05,2.34221]
[1778244407530,35.71,80173.07,0.0,-0.98703,1e-05,2.3459]
[1778244412565,35.71,80174.3,0.0,-0.98702,1e-05,2.3485]
[1778244414580,35.71,80180.63,0.0,-0.98693,1e-05,2.36191]
[1778244415587,35.71,80183.85,0.0,-0.98689,1e-05,2.36876]
[1778244420622,35.71,80182.33,0.0,-0.98691,1e-05,2.36553]
[1778244425658,35.71,80179.68,0.0,-0.98694,1e-05,2.3599]
[1778244427673,35.71,80174.05,0.0,-0.98702,1e-05,2.34797]
[1778244432706,35.71,80175.53,0.0,-0.987,1e-05,2.3511]
[1778244437747,35.71,80175.13,0.0,-0.987,1e-05,2.35026]
[1778244443544,35.71,80174.94,0.0,-0.98701,1e-05,2.34985]
[1778244446804,35.71,80181.84,0.0,-0.98691,1e-05,2.36449]
[1778244451839,35.71,80181.62,0.0,-0.98693,1e-05,2.36226]
[1778244455868,35.71,80190.26,0.0,-0.98681,1e-05,2.38067]
[1778244456875,35.71,80196.28,0.0,-0.98673,1e-05,2.39356]
[1778244457882,35.71,80194.31,0.0,-0.98676,1e-05,2.38933]
[1778244459895,35.71,80187.12,0.0,-0.98685,1e-05,2.37396]
[1778244460902,35.71,80181.69,0.0,-0.98693,1e-05,2.3624]
[1778244461910,35.71,80176.67,0.0,-0.98699,1e-05,2.35176]
[1778244463683,35.71,80175.02,0.0,-0.98702,1e-05,2.34827]
[1778244467952,35.71,80168.15,0.0,-0.98711,1e-05,2.33378]
[1778244469967,35.71,80167.65,0.0,-0.98711,1e-05,2.33273]
[1778244473754,35.71,80178.67,0.0,-0.98697,1e-05,2.356]
[1778244478059,35.71,80184.25,0.0,-0.98689,1e-05,2.36785]
[1778244480072,35.71,80187.45,0.0,-0.98685,1e-05,2.37467]
[1778244482086,35.71,80181.81,0.0,-0.98692,1e-05,2.36266]
[1778244484101,35.71,80174.73,0.0,-0.98702,1e-05,2.34765]
[1778244489135,35.71,80172.18,0.0,-0.98705,1e-05,2.34227]
[1778244494170,35.71,80173.91,0.0,-0.98703,1e-05,2.34592]
[1778244499205,35.71,80173.07,0.0,-0.98704,1e-05,2.34415]
[1778244503233,35.71,80167.71,0.0,-0.98711,1e-05,2.33285]
[1778244506253,35.71,80157.85,0.0,-0.98724,1e-05,2.31219]
[1778244508268,35.71,80158.27,0.0,-0.98724,1e-05,2.31306]
[1778244513303,35.71,80152.61,0.0,-0.98732,1e-05,2.29953]
[1778244514310,35.71,80147.68,0.0,-0.98738,1e-05,2.28929]
[1778244516323,35.71,80149.73,0.0,-0.98736,1e-05,2.29355]
[1778244518340,35.71,80152.67,0.0,-0.98732,1e-05,2.29965]
[1778244523372,35.71,80157.9,0.0,-0.98725,1e-05,2.31055]
[1778244528408,35.71,80154.48,0.0,-0.9873,1e-05,2.30342]
[1778244529414,35.71,80146.79,0.0,-0.9874,1e-05,2.28745]
[1778244530422,35.71,80136.98,0.0,-0.98752,1e-05,2.2672]
[1778244531429,35.71,80135.35,0.0,-0.98754,1e-05,2.26385]
[1778244536463,35.71,80131.79,0.0,-0.98759,1e-05,2.25655]
[1778244540492,35.71,80125.13,0.0,-0.98768,1e-05,2.24294]
[1778244545527,35.71,80122.21,0.0,-0.98771,1e-05,2.23699]
[1778244547541,35.71,80130.06,0.0,-0.98761,1e-05,2.25301]
[1778244548547,35.71,80130.84,0.0,-0.9876,1e-05,2.2546]
[1778244552576,35.71,80124.34,0.0,-0.98769,1e-05,2.24133]
[1778244553607,35.71,80118.66,0.0,-0.98776,1e-05,2.22977]
[1778244554599,35.71,80112.57,0.0,-0.98783,1e-05,2.21744]
[1778244555601,35.71,80109.01,0.0,-0.98788,1e-05,2.21026]
[1778244557614,35.71,80105.08,0.0,-0.98793,1e-05,2.20235]
[1778244562648,35.71,80108.26,0.0,-0.98789,1e-05,2.20875]
[1778244567683,35.71,80105.7,0.0,-0.98792,1e-05,2.20359]
[1778244572718,35.71,80098.22,0.0,-0.98802,1e-05,2.18692]
[1778244574734,35.71,80097.77,0.0,-0.98803,1e-05,2.18602]
[1778244579768,35.71,80092.88,0.0,-0.98809,1e-05,2.17627]
[1778244581782,35.71,80087.93,0.0,-0.98815,1e-05,2.16643]
[1778244584804,35.71,80081.91,0.0,-0.98823,1e-05,2.15451]
[1778244588831,35.71,80088.45,0.0,-0.98814,1e-05,2.16746]
[1778244592860,35.71,80082.85,0.0,-0.98821,1e-05,2.15637]
[1778244595881,35.71,80077.02,0.0,-0.98828,1e-05,2.14487]
[1778244596890,35.71,80071.39,0.0,-0.98835,1e-05,2.13382]
[1778244601922,35.71,80071.66,0.0,-0.98835,1e-05,2.13435]
[1778244604944,35.71,80077.52,0.0,-0.98828,1e-05,2.14586]
[1778244609978,35.71,80074.8,0.0,-0.98831,1e-05,2.14051]
[1778244614742,35.71,80062.7,0.0,-0.98846,1e-05,2.11684]
[1778244619046,35.71,80069.09,0.0,-0.98838,1e-05,2.12931]
[1778244621060,35.71,80060.71,0.0,-0.98848,1e-05,2.11297]
[1778244622069,35.71,80054.25,0.0,-0.98856,1e-05,2.10043]
[1778244623074,35.71,80054.19,0.0,-0.98856,1e-05,2.10032]
[1778244624814,35.71,80043.47,0.0,-0.98869,1e-05,2.07965]
[1778244626106,35.71,80030.22,0.0,-0.98884,1e-05,2.05433]
[1778244627111,35.71,80005.01,0.0,-0.98914,1e-05,2.00684]
[1778244628125,35.71,79992.34,0.0,-0.98928,1e-05,1.98331]
[1778244629126,35.71,80003.45,0.0,-0.98915,1e-05,2.00393]
[1778244630135,35.71,80010.22,0.0,-0.98908,1e-05,2.01659]
[1778244634885,35.71,80003.4,0.0,-0.98916,1e-05,2.00226]
[1778244640204,35.71,80006.06,0.0,-0.98913,1e-05,2.00722]
[1778244645238,35.71,80011.03,0.0,-0.98908,1e-05,2.01652]
[1778244650275,35.71,80006.64,0.0,-0.98913,1e-05,2.00831]
[1778244652289,35.71,80014.64,0.0,-0.98903,1e-05,2.02329]
[1778244657331,35.71,80011.04,0.0,-0.98908,1e-05,2.01654]
[1778244662368,35.71,80012.36,0.0,-0.98906,1e-05,2.01901]
[1778244663382,35.71,80004.65,0.0,-0.98915,1e-05,2.00459]
[1778244664382,35.71,79995.99,0.0,-0.98925,1e-05,1.9885]
[1778244665391,35.71,80003.88,0.0,-0.98916,1e-05,2.00316]
[1778244668411,35.71,79994.38,0.0,-0.98927,1e-05,1.98552]
[1778244673449,35.71,79996.4,0.0,-0.98924,1e-05,1.98926]
[1778244677475,35.71,80002.42,0.0,-0.98917,1e-05,2.00044]
[1778244678481,35.71,80007.0,0.0,-0.98912,1e-05,2.00898]
[1778244679489,35.71,80012.09,0.0,-0.98906,1e-05,2.01851]
[1778244680494,35.71,80012.15,0.0,-0.98906,1e-05,2.01862]
[1778244683516,35.71,80006.29,0.0,-0.98913,1e-05,2.00765]
[1778244686540,35.71,80001.05,0.0,-0.98919,1e-05,1.99789]
[1778244691573,35.71,80004.51,0.0,-0.98916,1e-05,2.00276]
[1778244696607,35.71,80003.91,0.0,-0.98917,1e-05,2.00164]
[1778244701641,35.71,80007.58,0.0,-0.98912,1e-05,2.00848]
[1778244703655,35.71,80009.81,0.0,-0.9891,1e-05,2.01265]
[1778244708691,35.71,80008.49,0.0,-0.98911,1e-05,2.01018]
[1778244712718,35.71,80012.13,0.0,-0.98907,1e-05,2.017]
[1778244717753,35.71,80013.44,0.0,-0.98906,1e-05,2.01945]
[1778244722788,35.71,80011.41,0.0,-0.98908,1e-05,2.01565]
[1778244727824,35.71,80010.13,0.0,-0.98909,1e-05,2.01325]
[1778244732859,35.71,80009.32,0.0,-0.9891,1e-05,2.01174]
[1778244737896,35.71,80005.78,0.0,-0.98914,1e-05,2.00512]
[1778244739909,35.71,80000.25,0.0,-0.98921,1e-05,1.99483]
[1778244744943,35.71,80002.92,0.0,-0.98918,1e-05,1.99979]
[1778244749980,35.71,80002.13,0.0,-0.98919,1e-05,1.99832]
[1778244753001,35.71,79993.95,0.0,-0.98929,1e-05,1.98159]
[1778244754008,35.71,79992.72,0.0,-0.9893,1e-05,1.97932]
[1778244757029,35.71,79999.22,0.0,-0.98923,1e-05,1.99135]
[1778244759044,35.71,79999.77,0.0,-0.98922,1e-05,1.99237]
[1778244764078,35.71,79996.55,0.0,-0.98926,1e-05,1.9864]
[1778244767099,35.71,79993.22,0.0,-0.9893,1e-05,1.98024]
[1778244770119,35.71,80001.98,0.0,-0.9892,1e-05,1.99647]
[1778244771127,35.71,80002.18,0.0,-0.98919,1e-05,1.99684]
[1778244776162,35.71,80000.04,0.0,-0.98922,1e-05,1.99287]
[1778244781197,35.71,80000.01,0.0,-0.98922,1e-05,1.99281]
[1778244786232,35.71,80003.06,0.0,-0.98918,1e-05,1.99848]
[1778244788246,35.71,80005.58,0.0,-0.98916,1e-05,2.00317]
[1778244793282,35.71,80005.4,0.0,-0.98916,1e-05,2.00284]
[1778244798320,35.71,80004.71,0.0,-0.98917,1e-05,2.00155]
[1778244803354,35.71,80011.53,0.0,-0.98909,1e-05,2.01429]
[1778244807383,35.71,80017.24,0.0,-0.98902,1e-05,2.025]
[1778244808390,35.71,80024.48,0.0,-0.98894,1e-05,2.03865]
[1778244809397,35.71,80029.69,0.0,-0.98888,1e-05,2.04852]
[1778244810404,35.71,80033.62,0.0,-0.98883,1e-05,2.05599]
[1778244811412,35.71,80034.56,0.0,-0.98883,1e-05,2.05617]
[1778244816448,35.71,80037.94,0.0,-0.98879,1e-05,2.06261]
[1778244817452,35.71,80044.38,0.0,-0.98871,1e-05,2.07493]
[1778244822488,35.71,80048.97,0.0,-0.98866,1e-05,2.08375]
[1778244827523,35.71,80056.19,0.0,-0.98857,1e-05,2.09767]
[1778244829536,35.71,80061.51,0.0,-0.98851,1e-05,2.10798]
[1778244832557,35.71,80068.16,0.0,-0.98843,1e-05,2.12093]
[1778244834571,35.71,80077.06,0.0,-0.98832,1e-05,2.13835]
[1778244839617,35.71,80071.65,0.0,-0.98839,1e-05,2.12774]
[1778244840617,35.71,80066.23,0.0,-0.98845,1e-05,2.11716]
[1778244841629,35.71,80066.2,0.0,-0.98845,1e-05,2.1171]
[1778244843640,35.71,80071.78,0.0,-0.98838,1e-05,2.128]
[1778244848676,35.71,80074.89,0.0,-0.98835,1e-05,2.13409]
[1778244853713,35.71,80075.62,0.0,-0.98834,1e-05,2.13552]
[1778244858746,35.71,80078.36,0.0,-0.9883,1e-05,2.1409]
[1778244863780,35.71,80079.96,0.0,-0.98828,1e-05,2.14405]
[1778244868815,35.71,80081.78,0.0,-0.98826,1e-05,2.14764]
[1778244873851,35.71,80086.24,0.0,-0.98822,1e-05,2.15478]
[1778244875867,35.71,80091.03,0.0,-0.98816,1e-05,2.16426]
[1778244880900,35.71,80095.98,0.0,-0.9881,1e-05,2.1741]
[1778244885934,35.71,80100.57,0.0,-0.98804,1e-05,2.18325]
[1778244889962,35.71,80105.72,0.0,-0.98797,1e-05,2.19355]
[1778244891977,35.71,80106.62,0.0,-0.98796,1e-05,2.19536]
[1778244897015,35.71,80108.87,0.0,-0.98793,1e-05,2.19987]
[1778244902052,35.71,80108.02,0.0,-0.98795,1e-05,2.19817]
[1778244905076,35.71,80102.95,0.0,-0.98801,1e-05,2.188]
[1778244906080,35.71,80097.54,0.0,-0.98808,1e-05,2.1772]
[1778244907087,35.71,80097.36,0.0,-0.98808,1e-05,2.17685]
[1778244912123,35.71,80104.03,0.0,-0.988,1e-05,2.19017]
[1778244916151,35.71,80108.06,0.0,-0.98795,1e-05,2.19825]
[1778244921187,35.71,80109.93,0.0,-0.98792,1e-05,2.202]
[1778244926220,35.71,80112.17,0.0,-0.98789,1e-05,2.20651]
[1778244931256,35.71,80111.32,0.0,-0.98791,1e-05,2.20311]
[1778244937017,35.71,80110.13,0.0,-0.98793,1e-05,2.20072]
[1778244942333,35.71,80108.02,0.0,-0.98795,1e-05,2.19648]
[1778244947369,35.71,80108.76,0.0,-0.98795,1e-05,2.19797]
[1778244952407,35.71,80109.44,0.0,-0.98794,1e-05,2.19934]
[1778244957438,35.71,80109.25,0.0,-0.98794,1e-05,2.19895]
[1778244962473,35.71,80107.52,0.0,-0.98796,1e-05,2.19548]
[1778244967228,35.71,80114.91,0.0,-0.98787,1e-05,2.21035]
[1778244972544,35.71,80116.51,0.0,-0.98785,1e-05,2.21357]
[1778244977580,35.71,80116.84,0.0,-0.98784,1e-05,2.21424]
[1778244982620,35.71,80122.84,0.0,-0.98777,1e-05,2.22638]
[1778244983622,35.71,80126.65,0.0,-0.98772,1e-05,2.23412]
[1778244985641,35.71,80129.12,0.0,-0.98769,1e-05,2.23915]
[1778244990676,35.71,80128.13,0.0,-0.9877,1e-05,2.23714]
[1778244995712,35.71,80127.65,0.0,-0.98772,1e-05,2.23446]
[1778244998735,35.71,80133.63,0.0,-0.98764,1e-05,2.24665]
[1778245003768,35.71,80134.31,0.0,-0.98763,1e-05,2.24804]
[1778245007796,35.71,80128.13,0.0,-0.98771,1e-05,2.23543]
[1778245012831,35.71,80124.31,0.0,-0.98776,1e-05,2.22767]
[1778245014845,35.71,80120.64,0.0,-0.9878,1e-05,2.22023]
[1778245019880,35.71,80118.7,0.0,-0.98783,1e-05,2.21631]
[1778245023907,35.71,80124.0,0.0,-0.98776,1e-05,2.22704]
[1778245029949,35.71,80120.08,0.0,-0.98781,1e-05,2.2191]
[1778245034985,35.71,80119.91,0.0,-0.98781,1e-05,2.21875]
[1778245040023,35.71,80118.33,0.0,-0.98783,1e-05,2.21556]
[1778245045056,35.71,80117.87,0.0,-0.98784,1e-05,2.21463]
[1778245051099,35.71,80116.97,0.0,-0.98786,1e-05,2.21112]
[1778245056135,35.71,80116.19,0.0,-0.98787,1e-05,2.20955]
[1778245064193,35.71,80115.72,0.0,-0.98788,1e-05,2.2086]
[1778245070237,35.71,80114.93,0.0,-0.98789,1e-05,2.20701]
[1778245075273,35.71,80116.77,0.0,-0.98786,1e-05,2.21072]
[1778245083335,35.71,80115.96,0.0,-0.98787,1e-05,2.20909]
[1778245088365,35.71,80111.79,0.0,-0.98793,1e-05,2.20069]
[1778245094407,35.71,80112.24,0.0,-0.98792,1e-05,2.2016]
[1778245098434,35.71,80107.22,0.0,-0.98798,1e-05,2.19152]
[1778245100448,35.71,80103.51,0.0,-0.98803,1e-05,2.1841]
[1778245102464,35.71,80095.67,0.0,-0.98813,1e-05,2.16848]
[1778245103469,35.71,80092.72,0.0,-0.98816,1e-05,2.16262]
[1778245108211,35.71,80087.14,0.0,-0.98823,1e-05,2.15158]
[1778245109514,35.71,80086.16,0.0,-0.98824,1e-05,2.14965]
[1778245115555,35.71,80088.98,0.0,-0.98822,1e-05,2.15356]
[1778245120590,35.71,80088.94,0.0,-0.98822,1e-05,2.15348]
[1778245125634,35.71,80093.47,0.0,-0.98816,1e-05,2.16245]
[1778245128350,35.71,80083.68,0.0,-0.98828,1e-05,2.14311]
[1778245130662,35.71,80076.39,0.0,-0.98837,1e-05,2.12879]
[1778245132676,35.71,80059.67,0.0,-0.98857,1e-05,2.09626]
[1778245133696,35.71,80049.12,0.0,-0.9887,1e-05,2.07593]
[1778245134691,35.71,80031.22,0.0,-0.98891,1e-05,2.04181]
[1778245135702,35.71,80017.4,0.0,-0.98907,1e-05,2.01577]
[1778245136705,35.71,80021.74,0.0,-0.98902,1e-05,2.02392]
[1778245138421,35.71,80018.22,0.0,-0.98906,1e-05,2.01731]
[1778245143766,35.71,80020.55,0.0,-0.98903,1e-05,2.02169]
[1778245145769,35.71,80014.8,0.0,-0.9891,1e-05,2.01091]
[1778245148491,35.71,80009.32,0.0,-0.98916,1e-05,2.00068]
[1778245149797,35.71,80008.63,0.0,-0.98917,1e-05,1.99939]
[1778245153824,35.71,80007.66,0.0,-0.98918,1e-05,1.99758]
[1778245158859,35.71,80010.18,0.0,-0.98915,1e-05,2.00228]
[1778245163895,35.71,80008.9,0.0,-0.98917,1e-05,1.99989]
[1778245166927,35.71,80010.91,0.0,-0.98914,1e-05,2.00364]
[1778245167937,35.71,79991.19,0.0,-0.98937,1e-05,1.96713]
[1778245168948,35.71,79966.4,0.0,-0.98964,1e-05,1.92199]
[1778245169948,35.71,79967.12,0.0,-0.98964,1e-05,1.92328]
[1778245170954,35.71,79974.84,0.0,-0.98955,1e-05,1.93726]
[1778245171961,35.71,79977.89,0.0,-0.98952,1e-05,1.94126]
[1778245172968,35.71,79985.22,0.0,-0.98944,1e-05,1.95462]
[1778245174982,35.71,79987.27,0.0,-0.98942,1e-05,1.95838]
[1778245180020,35.71,79991.33,0.0,-0.98937,1e-05,1.96582]
[1778245185055,35.71,79993.44,0.0,-0.98935,1e-05,1.9697]
[1778245190091,35.71,79998.04,0.0,-0.9893,1e-05,1.97818]
[1778245191097,35.71,80003.31,0.0,-0.98924,1e-05,1.98793]
[1778245192104,35.71,80005.38,0.0,-0.98922,1e-05,1.99177]
[1778245194117,35.71,80011.71,0.0,-0.98914,1e-05,2.00355]
[1778245195130,35.71,80014.63,0.0,-0.98911,1e-05,2.00901]
[1778245200161,35.71,80015.22,0.0,-0.9891,1e-05,2.01011]
[1778245205197,35.71,80012.96,0.0,-0.98913,1e-05,2.00589]
[1778245207210,35.71,80007.17,0.0,-0.98919,1e-05,1.9951]
[1778245212245,35.71,80008.9,0.0,-0.98918,1e-05,1.99832]
[1778245215321,35.71,80016.47,0.0,-0.98909,1e-05,2.01245]
[1778245216319,35.71,80018.89,0.0,-0.98906,1e-05,2.01698]
[1778245221355,35.71,80019.33,0.0,-0.98906,1e-05,2.01781]
[1778245225388,35.71,80012.3,0.0,-0.98914,1e-05,2.00465]
[1778245226389,35.71,80004.77,0.0,-0.98922,1e-05,1.99064]
[1778245227397,35.71,80002.27,0.0,-0.98925,1e-05,1.986]
[1778245231425,35.71,80008.67,0.0,-0.98919,1e-05,1.99631]
[1778245235454,35.71,80014.73,0.0,-0.98912,1e-05,2.00761]
[1778245238475,35.71,80016.34,0.0,-0.9891,1e-05,2.01062]
[1778245243510,35.71,80015.46,0.0,-0.98911,1e-05,2.00897]
[1778245248546,35.71,80010.56,0.0,-0.98916,1e-05,1.99983]
[1778245250558,35.71,80016.01,0.0,-0.9891,1e-05,2.01]
[1778245252572,35.71,80017.06,0.0,-0.98909,1e-05,2.01197]
[1778245255594,35.71,80022.23,0.0,-0.98903,1e-05,2.02166]
[1778245260629,35.71,80019.72,0.0,-0.98906,1e-05,2.01695]
[1778245262650,35.71,80014.41,0.0,-0.98912,1e-05,2.00701]
[1778245265664,35.71,80008.12,0.0,-0.98919,1e-05,1.99529]
[1778245268685,35.71,80002.9,0.0,-0.98925,1e-05,1.9856]
[1778245273724,35.71,79999.69,0.0,-0.98929,1e-05,1.97966]
[1778245276741,35.71,79994.55,0.0,-0.98935,1e-05,1.97018]
[1778245281776,35.71,79992.78,0.0,-0.98937,1e-05,1.96693]
[1778245284798,35.71,79989.42,0.0,-0.9894,1e-05,1.96076]
[1778245286811,35.71,79984.06,0.0,-0.98946,1e-05,1.95095]
[1778245289523,35.71,79978.64,0.0,-0.98952,1e-05,1.94107]
[1778245294868,35.71,79982.04,0.0,-0.98949,1e-05,1.94572]
[1778245296882,35.71,79987.64,0.0,-0.98943,1e-05,1.95594]
[1778245299598,35.71,79987.46,0.0,-0.98943,1e-05,1.95561]
[1778245304937,35.71,79990.71,0.0,-0.9894,1e-05,1.96157]
[1778245309668,35.71,79994.51,0.0,-0.98935,1e-05,1.96855]
[1778245312993,35.71,80000.4,0.0,-0.98929,1e-05,1.97941]
[1778245316017,35.71,80009.66,0.0,-0.98918,1e-05,1.99658]
[1778245317025,35.71,80011.68,0.0,-0.98916,1e-05,2.00034]
[1778245322059,35.71,80011.12,0.0,-0.98917,1e-05,1.99929]
[1778245327096,35.71,80016.16,0.0,-0.98911,1e-05,2.0087]
[1778245328107,35.71,80034.92,0.0,-0.98889,1e-05,2.04402]
[1778245329113,35.71,80048.47,0.0,-0.98873,1e-05,2.06984]
[1778245330118,35.71,80050.47,0.0,-0.98871,1e-05,2.07367]
[1778245335153,35.71,80053.67,0.0,-0.98867,1e-05,2.07981]
[1778245340188,35.71,80058.57,0.0,-0.98861,1e-05,2.08925]
[1778245344216,35.71,80053.99,0.0,-0.98867,1e-05,2.08043]
[1778245345226,35.71,80045.11,0.0,-0.98877,1e-05,2.06341]
[1778245350258,35.71,80048.59,0.0,-0.98873,1e-05,2.07007]
[1778245355294,35.71,80044.14,0.0,-0.98879,1e-05,2.05995]
[1778245356300,35.71,80041.7,0.0,-0.98882,1e-05,2.0553]
[1778245358314,35.71,80040.19,0.0,-0.98884,1e-05,2.05242]
[1778245363349,35.71,80037.96,0.0,-0.98886,1e-05,2.04818]
[1778245368383,35.71,80033.12,0.0,-0.98892,1e-05,2.03901]
[1778245373418,35.71,80032.03,0.0,-0.98893,1e-05,2.03695]
[1778245375434,35.71,80024.8,0.0,-0.98902,1e-05,2.02331]
[1778245376439,35.71,80018.65,0.0,-0.98909,1e-05,2.01177]
[1778245377447,35.71,80016.28,0.0,-0.98912,1e-05,2.00734]
[1778245382482,35.71,80014.59,0.0,-0.98913,1e-05,2.00418]
[1778245388526,35.71,80014.17,0.0,-0.98914,1e-05,2.0034]
[1778245392554,35.71,80018.52,0.0,-0.98909,1e-05,2.01153]
[1778245397588,35.71,80020.29,0.0,-0.98907,1e-05,2.01484]
[1778245402622,35.71,80020.68,0.0,-0.98906,1e-05,2.01558]
[1778245405643,35.71,80025.76,0.0,-0.98901,1e-05,2.02512]
[1778245410679,35.71,80030.42,0.0,-0.98895,1e-05,2.0339]
[1778245412693,35.71,80037.1,0.0,-0.98888,1e-05,2.04495]
[1778245413699,35.71,80038.67,0.0,-0.98886,1e-05,2.04793]
[1778245415716,35.71,80043.93,0.0,-0.9888,1e-05,2.05793]
[1778245416722,35.71,80050.31,0.0,-0.98873,1e-05,2.07013]
[1778245417729,35.71,80052.63,0.0,-0.9887,1e-05,2.07458]
[1778245421759,35.71,80059.77,0.0,-0.98861,1e-05,2.08831]
[1778245424777,35.71,80065.51,0.0,-0.98855,1e-05,2.09941]
[1778245428806,35.71,80071.72,0.0,-0.98847,1e-05,2.11147]
[1778245430822,35.71,80077.31,0.0,-0.9884,1e-05,2.12237]
[1778245434847,35.71,80070.84,0.0,-0.98848,1e-05,2.10975]
[1778245436861,35.71,80070.21,0.0,-0.98849,1e-05,2.10853]
[1778245441898,35.71,80071.57,0.0,-0.98847,1e-05,2.11117]
[1778245445981,35.71,80059.85,0.0,-0.98861,1e-05,2.08847]
[1778245446966,35.71,80041.16,0.0,-0.98883,1e-05,2.05266]
[1778245447970,35.71,80025.25,0.0,-0.98902,1e-05,2.02257]
[1778245450686,35.71,80035.32,0.0,-0.9889,1e-05,2.04157]
[1778245453012,35.71,80039.89,0.0,-0.98885,1e-05,2.05024]
[1778245457040,35.71,80044.91,0.0,-0.98879,1e-05,2.0598]
[1778245462074,35.71,80043.48,0.0,-0.98881,1e-05,2.05708]
[1778245465095,35.71,80036.18,0.0,-0.98889,1e-05,2.0432]
[1778245466102,35.71,80032.8,0.0,-0.98893,1e-05,2.0368]
[1778245470826,35.71,80038.83,0.0,-0.98886,1e-05,2.04823]
[1778245476174,35.71,80041.36,0.0,-0.98884,1e-05,2.05143]
[1778245480896,35.71,80048.18,0.0,-0.98876,1e-05,2.06444]
[1778245486242,35.71,80044.58,0.0,-0.9888,1e-05,2.05756]
[1778245491278,35.71,80043.8,0.0,-0.98881,1e-05,2.05608]
[1778245496313,35.71,80042.81,0.0,-0.98882,1e-05,2.05419]
[1778245501348,35.71,80039.48,0.0,-0.98886,1e-05,2.04786]
[1778245507390,35.71,80038.81,0.0,-0.98887,1e-05,2.04659]
[1778245511420,35.71,80049.81,0.0,-0.98874,1e-05,2.06755]
[1778245512427,35.71,80056.89,0.0,-0.98866,1e-05,2.08114]
[1778245513437,35.71,80063.41,0.0,-0.98858,1e-05,2.09371]
[1778245514443,35.71,80066.99,0.0,-0.98854,1e-05,2.10064]
[1778245516456,35.71,80071.12,0.0,-0.98849,1e-05,2.10866]
[1778245521492,35.71,80068.26,0.0,-0.98852,1e-05,2.10311]
[1778245523504,35.71,80060.56,0.0,-0.98861,1e-05,2.08821]
[1778245524512,35.71,80056.6,0.0,-0.98866,1e-05,2.08058]
[1778245526524,35.71,80053.55,0.0,-0.9887,1e-05,2.07472]
[1778245531560,35.71,80058.14,0.0,-0.98865,1e-05,2.08192]
[1778245533574,35.71,80047.67,0.0,-0.98878,1e-05,2.06185]
[1778245534581,35.71,80046.49,0.0,-0.98879,1e-05,2.05959]
[1778245538610,35.71,80035.71,0.0,-0.98892,1e-05,2.03911]
[1778245539615,35.71,80031.21,0.0,-0.98897,1e-05,2.0306]
[1778245541630,35.71,80026.74,0.0,-0.98902,1e-05,2.02218]
[1778245546665,35.71,80022.03,0.0,-0.98907,1e-05,2.01334]
[1778245549685,35.71,80016.51,0.0,-0.98914,1e-05,2.00302]
[1778245550692,35.71,80015.37,0.0,-0.98915,1e-05,2.0009]
[1778245555728,35.71,80010.83,0.0,-0.9892,1e-05,1.99245]
[1778245560764,35.71,80005.33,0.0,-0.98927,1e-05,1.98225]
[1778245562778,35.71,79993.46,0.0,-0.9894,1e-05,1.96038]
[1778245563785,35.71,79987.96,0.0,-0.98946,1e-05,1.95031]
[1778245565799,35.71,79984.67,0.0,-0.9895,1e-05,1.94431]
[1778245568821,35.71,79977.88,0.0,-0.98957,1e-05,1.93197]
[1778245573855,35.71,79979.02,0.0,-0.98956,1e-05,1.93404]
[1778245575869,35.71,79972.7,0.0,-0.98963,1e-05,1.9226]
[1778245578891,35.71,79967.0,0.0,-0.98969,1e-05,1.91233]
[1778245579897,35.71,79963.4,0.0,-0.98973,1e-05,1.90587]
[1778245583971,35.71,79948.21,0.0,-0.9899,1e-05,1.87879]
[1778245584939,35.71,79940.87,0.0,-0.98998,1e-05,1.86582]
[1778245585944,35.71,79932.58,0.0,-0.99006,1e-05,1.85125]
[1778245586951,35.71,79931.66,0.0,-0.99007,1e-05,1.84964]
[1778245590988,35.71,79925.04,0.0,-0.99014,1e-05,1.83808]
[1778245591996,35.71,79917.83,0.0,-0.99023,1e-05,1.82408]
[1778245593001,35.71,79914.88,0.0,-0.99026,1e-05,1.81898]
[1778245594008,35.71,79923.44,0.0,-0.99017,1e-05,1.83381]
[1778245595022,35.71,79924.82,0.0,-0.99015,1e-05,1.83621]
[1778245600050,35.71,79926.67,0.0,-0.99013,1e-05,1.83943]
[1778245604079,35.71,79916.66,0.0,-0.99024,1e-05,1.82206]
[1778245605087,35.71,79904.5,0.0,-0.99037,1e-05,1.80113]
[1778245606095,35.71,79903.08,0.0,-0.99038,1e-05,1.7987]
[1778245611949,35.71,79901.96,0.0,-0.99039,1e-05,1.79678]
[1778245615157,35.71,79898.94,0.0,-0.99042,1e-05,1.79162]
[1778245617171,35.71,79907.54,0.0,-0.99034,1e-05,1.80634]
[1778245622019,35.71,79911.44,0.0,-0.99029,1e-05,1.81305]
[1778245626235,35.71,79918.36,0.0,-0.99022,1e-05,1.825]
[1778245630263,35.71,79911.31,0.0,-0.9903,1e-05,1.81282]
[1778245632089,35.71,79898.85,0.0,-0.99042,1e-05,1.79147]
[1778245633288,35.71,79901.78,0.0,-0.99039,1e-05,1.79647]
[1778245637312,35.71,79907.33,0.0,-0.99034,1e-05,1.80598]
[1778245639327,35.71,79904.85,0.0,-0.99036,1e-05,1.80173]
[1778245641339,35.71,79911.53,0.0,-0.99029,1e-05,1.8132]
[1778245642347,35.71,79918.49,0.0,-0.99022,1e-05,1.82522]
[1778245643355,35.71,79918.99,0.0,-0.99022,1e-05,1.82609]
[1778245648391,35.71,79929.93,0.0,-0.9901,1e-05,1.84512]
[1778245649403,35.71,79941.89,0.0,-0.98997,1e-05,1.86611]
[1778245651412,35.71,79940.52,0.0,-0.99,1e-05,1.86219]
[1778245653429,35.71,79933.49,0.0,-0.99007,1e-05,1.84985]
[1778245655439,35.71,79927.9,0.0,-0.99013,1e-05,1.84008]
[1778245656446,35.71,79929.8,0.0,-0.99011,1e-05,1.8434]
[1778245659467,35.71,79913.23,0.0,-0.99028,1e-05,1.81466]
[1778245660473,35.71,79894.76,0.0,-0.99047,1e-05,1.78304]
[1778245661480,35.71,79896.11,0.0,-0.99046,1e-05,1.78534]
[1778245666517,35.71,79895.64,0.0,-0.99047,1e-05,1.78454]
[1778245668530,35.71,79905.18,0.0,-0.99037,1e-05,1.80082]
[1778245669539,35.71,79916.26,0.0,-0.99025,1e-05,1.81988]
[1778245670544,35.71,79904.29,0.0,-0.99038,1e-05,1.7993]
[1778245671551,35.71,79894.63,0.0,-0.99048,1e-05,1.78282]
[1778245672557,35.71,79887.62,0.0,-0.99055,1e-05,1.77094]
[1778245673565,35.71,79887.31,0.0,-0.99055,1e-05,1.77042]
[1778245677593,35.71,79894.03,0.0,-0.99048,1e-05,1.7818]
[1778245678604,35.71,79897.25,0.0,-0.99045,1e-05,1.78728]
[1778245682630,35.71,79902.57,0.0,-0.99039,1e-05,1.79636]
[1778245686663,35.71,79890.51,0.0,-0.99052,1e-05,1.77583]
[1778245687665,35.71,79882.97,0.0,-0.99059,1e-05,1.7631]
[1778245692703,35.71,79893.95,0.0,-0.99048,1e-05,1.78167]
[1778245694717,35.71,79899.41,0.0,-0.99043,1e-05,1.79096]
[1778245699750,35.71,79902.62,0.0,-0.99039,1e-05,1.79644]
[1778245703779,35.71,79906.85,0.0,-0.99035,1e-05,1.80369]
[1778245707808,35.71,79911.21,0.0,-0.9903,1e-05,1.81118]
[1778245708814,35.71,79903.56,0.0,-0.99038,1e-05,1.79805]
[1778245709821,35.71,79897.81,0.0,-0.99044,1e-05,1.78823]
[1778245710830,35.71,79902.81,0.0,-0.99039,1e-05,1.79677]
[1778245715864,35.71,79892.08,0.0,-0.99051,1e-05,1.77704]
[1778245716871,35.71,79884.82,0.0,-0.99058,1e-05,1.76477]
[1778245721908,35.71,79886.25,0.0,-0.99057,1e-05,1.76718]
[1778245726941,35.71,79879.1,0.0,-0.99064,1e-05,1.75515]
[1778245731975,35.71,79878.63,0.0,-0.99065,1e-05,1.75436]
[1778245737013,35.71,79879.41,0.0,-0.99064,1e-05,1.75567]
[1778245742047,35.71,79880.18,0.0,-0.99063,1e-05,1.75696]
[1778245747081,35.71,79884.23,0.0,-0.99059,1e-05,1.76377]
[1778245752116,35.71,79887.25,0.0,-0.99056,1e-05,1.76887]
[1778245757155,35.71,79886.78,0.0,-0.99056,1e-05,1.76807]
[1778245762190,35.71,79885.71,0.0,-0.99057,1e-05,1.76627]
[1778245767226,35.71,79886.87,0.0,-0.99056,1e-05,1.76822]
[1778245772260,35.71,79885.83,0.0,-0.99058,1e-05,1.76502]
[1778245777298,35.71,79871.54,0.0,-0.99072,1e-05,1.74106]
[1778245778304,35.71,79864.58,0.0,-0.99079,1e-05,1.72949]
[1778245783338,35.71,79868.62,0.0,-0.99075,1e-05,1.7362]
[1778245788377,35.71,79867.88,0.0,-0.99076,1e-05,1.73497]
[1778245790389,35.71,79872.69,0.0,-0.99071,1e-05,1.74298]
[1778245794417,35.71,79884.19,0.0,-0.9906,1e-05,1.76226]
[1778245797438,35.71,79879.59,0.0,-0.99064,1e-05,1.75453]
[1778245803325,35.71,79874.79,0.0,-0.99069,1e-05,1.74649]
[1778245808514,35.71,79879.78,0.0,-0.99064,1e-05,1.75484]
[1778245810527,35.71,79885.16,0.0,-0.99059,1e-05,1.76389]
[1778245813395,35.71,79899.28,0.0,-0.99044,1e-05,1.78781]
[1778245814556,35.71,79902.69,0.0,-0.99041,1e-05,1.79363]
[1778245816572,35.71,79905.07,0.0,-0.99038,1e-05,1.7977]
[1778245818586,35.71,79896.84,0.0,-0.99047,1e-05,1.78366]
[1778245820599,35.71,79894.86,0.0,-0.99049,1e-05,1.78029]
[1778245825634,35.71,79895.86,0.0,-0.99048,1e-05,1.78199]
[1778245828656,35.71,79890.8,0.0,-0.99053,1e-05,1.77341]
[1778245830670,35.71,79885.3,0.0,-0.99059,1e-05,1.76413]
[1778245832683,35.71,79883.42,0.0,-0.99061,1e-05,1.75951]
[1778245837722,35.71,79884.28,0.0,-0.9906,1e-05,1.76096]
[1778245839737,35.71,79893.35,0.0,-0.99051,1e-05,1.77628]
[1778245840745,35.71,79891.84,0.0,-0.99053,1e-05,1.77372]
[1778245841752,35.71,79875.4,0.0,-0.99069,1e-05,1.74607]
[1778245842756,35.71,79859.94,0.0,-0.99085,1e-05,1.72039]
[1778245843766,35.71,79851.43,0.0,-0.99093,1e-05,1.70638]
[1778245844776,35.71,79848.44,0.0,-0.99096,1e-05,1.70148]
[1778245849811,35.71,79854.34,0.0,-0.9909,1e-05,1.71116]
[1778245853835,35.71,79866.51,0.0,-0.99078,1e-05,1.73126]
[1778245854842,35.71,79871.89,0.0,-0.99073,1e-05,1.74021]
[1778245858874,35.71,79865.18,0.0,-0.9908,1e-05,1.72906]
[1778245859877,35.71,79859.2,0.0,-0.99085,1e-05,1.71916]
[1778245861890,35.71,79854.38,0.0,-0.9909,1e-05,1.71123]
[1778245866925,35.71,79856.21,0.0,-0.99088,1e-05,1.71424]
[1778245868940,35.71,79864.02,0.0,-0.99081,1e-05,1.72713]
[1778245873976,35.71,79855.98,0.0,-0.99089,1e-05,1.71386]
[1778245875991,35.71,79846.12,0.0,-0.99098,1e-05,1.69769]
[1778245876997,35.71,79843.59,0.0,-0.99101,1e-05,1.69356]
[1778245878003,35.71,79848.74,0.0,-0.99096,1e-05,1.70197]
[1778245883038,35.71,79846.24,0.0,-0.99098,1e-05,1.69789]
[1778245886062,35.71,79840.2,0.0,-0.99104,1e-05,1.68804]
[1778245887068,35.71,79846.54,0.0,-0.99098,1e-05,1.69838]
[1778245889082,35.71,79855.58,0.0,-0.99089,1e-05,1.7132]
[1778245890089,35.71,79861.5,0.0,-0.99083,1e-05,1.72296]
[1778245893111,35.71,79870.94,0.0,-0.99075,1e-05,1.73719]
[1778245898147,35.71,79870.26,0.0,-0.99075,1e-05,1.73606]
[1778245903182,35.71,79864.22,0.0,-0.99081,1e-05,1.72604]
[1778245908217,35.71,79867.29,0.0,-0.99078,1e-05,1.73113]
[1778245912247,35.71,79872.53,0.0,-0.99073,1e-05,1.73984]
[1778245917282,35.71,79873.35,0.0,-0.99072,1e-05,1.74121]
[1778245922316,35.71,79874.45,0.0,-0.99071,1e-05,1.74304]
[1778245924331,35.71,79881.23,0.0,-0.99064,1e-05,1.75439]
[1778245929368,35.71,79880.62,0.0,-0.99065,1e-05,1.75337]
[1778245934405,35.71,79877.18,0.0,-0.99068,1e-05,1.7476]
[1778245939440,35.71,79859.55,0.0,-0.99086,1e-05,1.71832]
[1778245940446,35.71,79843.75,0.0,-0.99101,1e-05,1.69241]
[1778245945481,35.71,79844.67,0.0,-0.99101,1e-05,1.69391]
[1778245948500,35.71,79850.5,0.0,-0.99095,1e-05,1.70344]
[1778245951522,35.71,79856.84,0.0,-0.99089,1e-05,1.71243]
[1778245955551,35.71,79848.0,0.0,-0.99098,1e-05,1.69794]
[1778245957569,35.71,79837.8,0.0,-0.99108,1e-05,1.68134]
[1778245959580,35.71,79832.13,0.0,-0.99113,1e-05,1.67217]
[1778245964615,35.71,79829.6,0.0,-0.99116,1e-05,1.66809]
[1778245968648,35.71,79817.33,0.0,-0.99128,1e-05,1.64842]
[1778245971673,35.71,79812.51,0.0,-0.99132,1e-05,1.64075]
[1778245976710,35.71,79811.49,0.0,-0.99133,1e-05,1.63913]
[1778245981770,35.71,79804.66,0.0,-0.9914,1e-05,1.62831]
[1778245984618,35.71,79809.54,0.0,-0.99135,1e-05,1.63603]
[1778245985781,35.71,79807.09,0.0,-0.99137,1e-05,1.63215]
[1778245987794,35.71,79801.74,0.0,-0.99142,1e-05,1.6237]
[1778245991822,35.71,79800.09,0.0,-0.99144,1e-05,1.62111]
[1778245996861,35.71,79798.0,0.0,-0.99146,1e-05,1.61782]
[1778245999878,35.71,79792.93,0.0,-0.9915,1e-05,1.60987]
[1778246001893,35.71,79787.01,0.0,-0.99156,1e-05,1.60063]
[1778246004918,35.71,79780.82,0.0,-0.99162,1e-05,1.59102]
[1778246006927,35.71,79773.03,0.0,-0.99169,1e-05,1.57898]
[1778246008943,35.71,79778.54,0.0,-0.99164,1e-05,1.58749]
[1778246010957,35.71,79779.37,0.0,-0.99163,1e-05,1.58877]
[1778246014984,35.71,79776.79,0.0,-0.99166,1e-05,1.58344]
[1778246020029,35.71,79780.05,0.0,-0.99163,1e-05,1.58847]
[1778246022042,35.71,79788.66,0.0,-0.99155,1e-05,1.60185]
[1778246023048,35.71,79787.14,0.0,-0.99157,1e-05,1.59948]
[1778246026070,35.71,79782.03,0.0,-0.99161,1e-05,1.59154]
[1778246028087,35.71,79778.65,0.0,-0.99164,1e-05,1.58631]
[1778246033120,35.71,79775.75,0.0,-0.99167,1e-05,1.58183]
[1778246036142,35.71,79769.43,0.0,-0.99173,1e-05,1.57211]
[1778246037148,35.71,79765.09,0.0,-0.99177,1e-05,1.56546]
[1778246038155,35.71,79758.64,0.0,-0.99182,1e-05,1.55562]
[1778246039162,35.71,79761.81,0.0,-0.9918,1e-05,1.56045]
[1778246044197,35.71,79763.61,0.0,-0.99178,1e-05,1.5632]
[1778246046210,35.71,79769.8,0.0,-0.99172,1e-05,1.57267]
[1778246048223,35.71,79776.81,0.0,-0.99166,1e-05,1.58347]
[1778246049232,35.71,79783.36,0.0,-0.9916,1e-05,1.5936]
[1778246050241,35.71,79783.3,0.0,-0.9916,1e-05,1.59351]
[1778246052252,35.71,79789.68,0.0,-0.99154,1e-05,1.60344]
[1778246057291,35.71,79790.97,0.0,-0.99153,1e-05,1.60545]
[1778246060310,35.71,79779.56,0.0,-0.99164,1e-05,1.58772]
[1778246061315,35.71,79779.56,0.0,-0.99164,1e-05,1.58772]
[1778246062322,35.71,79773.02,0.0,-0.99169,1e-05,1.57762]
[1778246067357,35.71,79777.21,0.0,-0.99166,1e-05,1.58408]
[1778246070379,35.71,79769.65,0.0,-0.99173,1e-05,1.57244]
[1778246072399,35.71,79741.93,0.0,-0.99198,1e-05,1.52905]
[1778246073402,35.71,79715.41,0.0,-0.99221,1e-05,1.48968]
[1778246074421,35.71,79710.95,0.0,-0.99225,1e-05,1.48314]
[1778246075421,35.71,79717.87,0.0,-0.99219,1e-05,1.4933]
[1778246076427,35.71,79724.25,0.0,-0.99214,1e-05,1.50271]
[1778246077434,35.71,79717.93,0.0,-0.99219,1e-05,1.49339]
[1778246078444,35.71,79709.14,0.0,-0.99227,1e-05,1.4805]
[1778246080471,35.71,79702.74,0.0,-0.99232,1e-05,1.47117]
[1778246081477,35.71,79684.24,0.0,-0.99248,1e-05,1.44448]
[1778246082476,35.71,79657.7,0.0,-0.9927,1e-05,1.40688]
[1778246083480,35.71,79644.88,0.0,-0.9928,1e-05,1.38902]
[1778246086509,35.71,79651.6,0.0,-0.99275,1e-05,1.39836]
[1778246087507,35.71,79643.17,0.0,-0.99281,1e-05,1.38665]
[1778246088515,35.71,79636.28,0.0,-0.99287,1e-05,1.37713]
[1778246089521,35.71,79641.22,0.0,-0.99283,1e-05,1.38395]
[1778246090532,35.71,79647.08,0.0,-0.99278,1e-05,1.39207]
[1778246091536,35.71,79645.17,0.0,-0.9928,1e-05,1.38942]
[1778246092544,35.71,79650.94,0.0,-0.99275,1e-05,1.39744]
[1778246093569,35.71,79653.38,0.0,-0.99273,1e-05,1.40084]
[1778246098590,35.71,79661.68,0.0,-0.99266,1e-05,1.41247]
[1778246099596,35.71,79664.25,0.0,-0.99264,1e-05,1.41609]
[1778246104637,35.71,79666.24,0.0,-0.99263,1e-05,1.41889]
[1778246107655,35.71,79673.03,0.0,-0.99257,1e-05,1.4285]
[1778246109674,35.71,79681.31,0.0,-0.9925,1e-05,1.44029]
[1778246110681,35.71,79695.56,0.0,-0.99238,1e-05,1.46076]
[1778246111690,35.71,79701.54,0.0,-0.99233,1e-05,1.46943]
[1778246112699,35.71,79703.65,0.0,-0.99231,1e-05,1.47249]
[1778246117730,35.71,79709.99,0.0,-0.99226,1e-05,1.48174]
[1778246119742,35.71,79722.85,0.0,-0.99215,1e-05,1.50064]
[1778246120752,35.71,79724.97,0.0,-0.99213,1e-05,1.50378]
[1778246122768,35.71,79730.02,0.0,-0.99209,1e-05,1.51127]
[1778246123775,35.71,79738.91,0.0,-0.99201,1e-05,1.52452]
[1778246124783,35.71,79743.44,0.0,-0.99197,1e-05,1.53132]
[1778246126795,35.71,79743.09,0.0,-0.99197,1e-05,1.53079]
[1778246129816,35.71,79741.0,0.0,-0.99199,1e-05,1.52766]
[1778246131830,35.71,79744.55,0.0,-0.99196,1e-05,1.53167]
[1778246132837,35.71,79752.62,0.0,-0.99189,1e-05,1.54384]
[1778246133844,35.71,79756.27,0.0,-0.99186,1e-05,1.54936]
[1778246135711,35.71,79760.65,0.0,-0.99182,1e-05,1.55602]
[1778246137876,35.71,79754.15,0.0,-0.99188,1e-05,1.54615]
[1778246138880,35.71,79746.68,0.0,-0.99195,1e-05,1.53487]
[1778246139886,35.71,79746.2,0.0,-0.99195,1e-05,1.53415]
[1778246140897,35.71,79739.84,0.0,-0.99201,1e-05,1.52461]
[1778246141904,35.71,79736.41,0.0,-0.99204,1e-05,1.51948]
[1778246142949,35.71,79731.31,0.0,-0.99208,1e-05,1.51188]
[1778246145782,35.71,79739.21,0.0,-0.99201,1e-05,1.52366]
[1778246146939,35.71,79736.56,0.0,-0.99203,1e-05,1.5197]
[1778246147946,35.71,79731.43,0.0,-0.99208,1e-05,1.51206]
[1778246148954,35.71,79731.52,0.0,-0.99208,1e-05,1.51219]
[1778246149960,35.71,79737.08,0.0,-0.99203,1e-05,1.52048]
[1778246150968,35.71,79738.72,0.0,-0.99202,1e-05,1.52293]
[1778246153992,35.71,79737.28,0.0,-0.99203,1e-05,1.52078]
[1778246158017,35.71,79741.17,0.0,-0.99199,1e-05,1.5266]
[1778246161037,35.71,79749.94,0.0,-0.99192,1e-05,1.53979]
[1778246166073,35.71,79748.82,0.0,-0.99193,1e-05,1.5381]
[1778246168089,35.71,79738.77,0.0,-0.99202,1e-05,1.52301]
[1778246169094,35.71,79738.0,0.0,-0.99202,1e-05,1.52185]
[1778246173121,35.71,79743.35,0.0,-0.99197,1e-05,1.52987]
[1778246174129,35.71,79750.79,0.0,-0.99191,1e-05,1.54107]
[1778246175137,35.71,79756.92,0.0,-0.99185,1e-05,1.55035]
[1778246176145,35.71,79755.97,0.0,-0.99186,1e-05,1.54891]
[1778246179164,35.71,79761.43,0.0,-0.99181,1e-05,1.55721]
[1778246180171,35.71,79770.46,0.0,-0.99173,1e-05,1.57101]
[1778246181181,35.71,79774.8,0.0,-0.99169,1e-05,1.57768]
[1778246183195,35.71,79786.09,0.0,-0.99159,1e-05,1.59514]
[1778246184199,35.71,79791.02,0.0,-0.99154,1e-05,1.60281]
[1778246185208,35.71,79790.2,0.0,-0.99155,1e-05,1.60153]
[1778246187223,35.71,79784.98,0.0,-0.9916,1e-05,1.59342]
[1778246192258,35.71,79783.86,0.0,-0.99162,1e-05,1.59033]
[1778246194271,35.71,79779.77,0.0,-0.99165,1e-05,1.584]
[1778246199306,35.71,79781.44,0.0,-0.99164,1e-05,1.58658]
[1778246204341,35.71,79782.43,0.0,-0.99163,1e-05,1.58811]
[1778246209377,35.71,79775.98,0.0,-0.99169,1e-05,1.57816]
[1778246211391,35.71,79768.05,0.0,-0.99176,1e-05,1.56598]
[1778246212399,35.71,79768.69,0.0,-0.99175,1e-05,1.56696]
[1778246215419,35.71,79775.26,0.0,-0.99169,1e-05,1.57705]
[1778246219450,35.71,79778.49,0.0,-0.99167,1e-05,1.58202]
[1778246224488,35.71,79776.47,0.0,-0.99168,1e-05,1.57891]
[1778246228516,35.71,79781.98,0.0,-0.99163,1e-05,1.58742]
[1778246231537,35.71,79783.34,0.0,-0.99162,1e-05,1.58952]
[1778246236572,35.71,79780.54,0.0,-0.99165,1e-05,1.58519]
[1778246240601,35.71,79785.66,0.0,-0.9916,1e-05,1.59312]
[1778246245637,35.71,79785.09,0.0,-0.9916,1e-05,1.59224]
[1778246250671,35.71,79786.21,0.0,-0.99159,1e-05,1.59397]
[1778246253693,35.71,79779.77,0.0,-0.99166,1e-05,1.58266]
[1778246255706,35.71,79775.68,0.0,-0.9917,1e-05,1.57635]
[1778246259735,35.71,79768.27,0.0,-0.99177,1e-05,1.56498]
[1778246261749,35.71,79765.46,0.0,-0.99179,1e-05,1.56069]
[1778246266787,35.71,79773.12,0.0,-0.99172,1e-05,1.57242]
[1778246269805,35.71,79778.87,0.0,-0.99167,1e-05,1.58127]
[1778246271819,35.71,79781.92,0.0,-0.99164,1e-05,1.58598]
[1778246276855,35.71,79780.47,0.0,-0.99165,1e-05,1.58374]
[1778246281890,35.71,79781.16,0.0,-0.99165,1e-05,1.5848]
[1778246286924,35.71,79780.73,0.0,-0.99165,1e-05,1.58414]
[1778246291960,35.71,79781.41,0.0,-0.99165,1e-05,1.58519]
[1778246293973,35.71,79788.47,0.0,-0.99158,1e-05,1.59613]
[1778246296856,35.71,79774.93,0.0,-0.9917,1e-05,1.5752]
[1778246298003,35.71,79762.2,0.0,-0.99182,1e-05,1.55572]
[1778246299011,35.71,79752.99,0.0,-0.9919,1e-05,1.54175]
[1778246300018,35.71,79752.84,0.0,-0.9919,1e-05,1.54153]
[1778246302030,35.71,79740.12,0.0,-0.99202,1e-05,1.52241]
[1778246303037,35.71,79736.14,0.0,-0.99205,1e-05,1.51646]
[1778246305052,35.71,79737.45,0.0,-0.99204,1e-05,1.51842]
[1778246306925,35.71,79744.95,0.0,-0.99197,1e-05,1.52964]
[1778246308072,35.71,79748.55,0.0,-0.99194,1e-05,1.53506]
[1778246313108,35.71,79745.56,0.0,-0.99198,1e-05,1.52925]
[1778246315122,35.71,79742.56,0.0,-0.992,1e-05,1.52475]
[1778246320164,35.71,79744.48,0.0,-0.99198,1e-05,1.52763]
[1778246325194,35.71,79746.57,0.0,-0.99197,1e-05,1.53076]
[1778246330229,35.71,79748.47,0.0,-0.99195,1e-05,1.53362]
[1778246335296,35.71,79745.71,0.0,-0.99197,1e-05,1.52947]
[1778246337312,35.71,79735.08,0.0,-0.99207,1e-05,1.51358]
[1778246338318,35.71,79726.86,0.0,-0.99214,1e-05,1.50139]
[1778246339324,35.71,79728.51,0.0,-0.99212,1e-05,1.50383]
[1778246343356,35.71,79722.78,0.0,-0.99217,1e-05,1.49536]
[1778246344363,35.71,79719.71,0.0,-0.9922,1e-05,1.49084]
[1778246349398,35.71,79717.57,0.0,-0.99222,1e-05,1.4877]
[1778246351412,35.71,79722.73,0.0,-0.99217,1e-05,1.49529]
[1778246352420,35.71,79733.39,0.0,-0.99208,1e-05,1.51107]
[1778246353428,35.71,79736.12,0.0,-0.99206,1e-05,1.51513]
[1778246355447,35.71,79749.77,0.0,-0.99194,1e-05,1.53558]
[1778246356451,35.71,79752.15,0.0,-0.99192,1e-05,1.53917]
[1778246362490,35.71,79752.82,0.0,-0.99191,1e-05,1.54018]
[1778246367529,35.71,79754.66,0.0,-0.99189,1e-05,1.54296]
[1778246372564,35.71,79756.81,0.0,-0.99188,1e-05,1.54489]
[1778246377599,35.71,79754.13,0.0,-0.99191,1e-05,1.54083]
[1778246379613,35.71,79745.35,0.0,-0.99198,1e-05,1.52762]
[1778246381635,35.71,79738.79,0.0,-0.99204,1e-05,1.51781]
[1778246386674,35.71,79734.79,0.0,-0.99208,1e-05,1.51185]
[1778246391704,35.71,79731.06,0.0,-0.99211,1e-05,1.50631]
[1778246392713,35.71,79737.25,0.0,-0.99206,1e-05,1.51551]
[1778246393722,35.71,79743.36,0.0,-0.992,1e-05,1.52464]
[1778246394724,35.71,79746.88,0.0,-0.99197,1e-05,1.52991]
[1778246396738,35.71,79749.89,0.0,-0.99194,1e-05,1.53444]
[1778246401773,35.71,79752.41,0.0,-0.99192,1e-05,1.53824]
[1778246403787,35.71,79758.53,0.0,-0.99187,1e-05,1.54749]
[1778246404800,35.71,79761.01,0.0,-0.99184,1e-05,1.55126]
[1778246406812,35.71,79772.47,0.0,-0.99174,1e-05,1.56874]
[1778246407818,35.71,79773.1,0.0,-0.99174,1e-05,1.56971]
[1778246410839,35.71,79780.94,0.0,-0.99166,1e-05,1.58177]
[1778246411846,35.71,79783.66,0.0,-0.99164,1e-05,1.58597]
[1778246413861,35.71,79778.62,0.0,-0.99168,1e-05,1.57819]
[1778246414867,35.71,79777.42,0.0,-0.9917,1e-05,1.57635]
[1778246419907,35.71,79775.73,0.0,-0.99171,1e-05,1.57375]
[1778246424941,35.71,79775.79,0.0,-0.99171,1e-05,1.57384]
[1778246429973,35.71,79774.36,0.0,-0.99172,1e-05,1.57164]
[1778246435014,35.71,79776.11,0.0,-0.99171,1e-05,1.57299]
[1778246440046,35.71,79779.74,0.0,-0.99168,1e-05,1.57857]
[1778246445078,35.71,79768.84,0.0,-0.99178,1e-05,1.56185]
[1778246446085,35.71,79752.54,0.0,-0.99193,1e-05,1.53712]
[1778246447092,35.71,79752.07,0.0,-0.99193,1e-05,1.53641]
[1778246452126,35.71,79757.65,0.0,-0.99188,1e-05,1.54484]
[1778246455147,35.71,79760.05,0.0,-0.99186,1e-05,1.54847]
[1778246460184,35.71,79761.09,0.0,-0.99185,1e-05,1.55005]
[1778246462201,35.71,79753.33,0.0,-0.99192,1e-05,1.53831]
[1778246463210,35.71,79744.11,0.0,-0.992,1e-05,1.52445]
[1778246467233,35.71,79751.5,0.0,-0.99194,1e-05,1.53555]
[1778246469252,35.71,79756.83,0.0,-0.99189,1e-05,1.54359]
[1778246474282,35.71,79754.37,0.0,-0.99191,1e-05,1.53988]
[1778246479318,35.71,79751.22,0.0,-0.99194,1e-05,1.53513]
[1778246480324,35.71,79752.93,0.0,-0.99192,1e-05,1.5377]
[1778246485359,35.71,79758.29,0.0,-0.99188,1e-05,1.5458]
[1778246488209,35.71,79765.26,0.0,-0.99181,1e-05,1.55639]
[1778246493414,35.71,79760.76,0.0,-0.99186,1e-05,1.54822]
[1778246498279,35.71,79753.78,0.0,-0.99192,1e-05,1.53767]
[1778246500464,35.71,79751.91,0.0,-0.99194,1e-05,1.53485]
[1778246503485,35.71,79743.01,0.0,-0.99202,1e-05,1.52149]
[1778246504491,35.71,79742.73,0.0,-0.99202,1e-05,1.52107]
[1778246509526,35.71,79744.19,0.0,-0.99201,1e-05,1.52326]
[1778246513554,35.71,79749.21,0.0,-0.99196,1e-05,1.53079]
[1778246518592,35.71,79752.29,0.0,-0.99194,1e-05,1.53542]
[1778246523625,35.71,79753.74,0.0,-0.99192,1e-05,1.53761]
[1778246528666,35.71,79754.01,0.0,-0.99192,1e-05,1.53801]
[1778246533695,35.71,79754.12,0.0,-0.99192,1e-05,1.53818]
[1778246534701,35.71,79748.53,0.0,-0.99197,1e-05,1.52976]
[1778246535708,35.71,79744.92,0.0,-0.992,1e-05,1.52435]
[1778246537740,35.71,79742.02,0.0,-0.99203,1e-05,1.52001]
[1778246538733,35.71,79736.63,0.0,-0.99207,1e-05,1.51198]
[1778246539737,35.71,79733.03,0.0,-0.99211,1e-05,1.50663]
[1778246541751,35.71,79729.71,0.0,-0.99213,1e-05,1.50171]
[1778246546786,35.71,79729.12,0.0,-0.99214,1e-05,1.50084]
[1778246551820,35.71,79729.5,0.0,-0.99214,1e-05,1.5001]
[1778246556855,35.71,79729.79,0.0,-0.99214,1e-05,1.50053]
[1778246560884,35.71,79736.48,0.0,-0.99208,1e-05,1.51045]
[1778246565918,35.71,79739.03,0.0,-0.99206,1e-05,1.51424]
[1778246568940,35.71,79745.92,0.0,-0.992,1e-05,1.52454]
[1778246569949,35.71,79748.92,0.0,-0.99197,1e-05,1.52904]
[1778246571960,35.71,79751.26,0.0,-0.99195,1e-05,1.53255]
[1778246576995,35.71,79751.36,0.0,-0.99195,1e-05,1.5327]
[1778246582038,35.71,79750.74,0.0,-0.99196,1e-05,1.53177]
[1778246587068,35.71,79748.54,0.0,-0.99198,1e-05,1.52847]
[1778246592104,35.71,79750.33,0.0,-0.99196,1e-05,1.53115]
[1778246594120,35.71,79755.57,0.0,-0.99191,1e-05,1.53905]
[1778246596131,35.71,79763.12,0.0,-0.99185,1e-05,1.55048]
[1778246601167,35.71,79763.84,0.0,-0.99184,1e-05,1.55157]
[1778246602174,35.71,79756.61,0.0,-0.9919,1e-05,1.54062]
[1778246603180,35.71,79748.94,0.0,-0.99197,1e-05,1.52907]
[1778246604186,35.71,79748.04,0.0,-0.99198,1e-05,1.52771]
[1778246609222,35.71,79747.85,0.0,-0.99198,1e-05,1.52743]
[1778246614257,35.71,79749.87,0.0,-0.99197,1e-05,1.52915]
[1778246619291,35.71,79752.61,0.0,-0.99195,1e-05,1.53327]
[1778246624326,35.71,79754.68,0.0,-0.99193,1e-05,1.53638]
[1778246629361,35.71,79754.25,0.0,-0.99193,1e-05,1.53574]
[1778246634396,35.71,79755.82,0.0,-0.99192,1e-05,1.5381]
[1778246640439,35.71,79756.52,0.0,-0.99191,1e-05,1.53916]
[1778246642452,35.71,79763.23,0.0,-0.99185,1e-05,1.54932]
[1778246643459,35.71,79766.82,0.0,-0.99182,1e-05,1.55478]
[1778246646481,35.71,79760.62,0.0,-0.99187,1e-05,1.54536]
[1778246648496,35.71,79757.54,0.0,-0.9919,1e-05,1.5407]
[1778246651515,35.71,79750.41,0.0,-0.99197,1e-05,1.52996]
[1778246653529,35.71,79746.56,0.0,-0.992,1e-05,1.52418]
[1778246659403,35.71,79744.73,0.0,-0.99202,1e-05,1.52144]
[1778246664607,35.71,79743.3,0.0,-0.99203,1e-05,1.51931]
[1778246669642,35.71,79744.91,0.0,-0.99201,1e-05,1.52171]
[1778246674677,35.71,79744.32,0.0,-0.99203,1e-05,1.51952]
[1778246679711,35.71,79743.97,0.0,-0.99203,1e-05,1.519]
[1778246684746,35.71,79744.06,0.0,-0.99203,1e-05,1.51913]
[1778246689781,35.71,79745.25,0.0,-0.99202,1e-05,1.52091]
[1778246699852,35.71,79745.15,0.0,-0.99202,1e-05,1.52076]
[1778246701884,35.71,79736.4,0.0,-0.9921,1e-05,1.50773]
[1778246702908,35.71,79734.88,0.0,-0.99211,1e-05,1.50547]
[1778246703929,35.71,79727.09,0.0,-0.99218,1e-05,1.49396]
[1778246704927,35.71,79721.81,0.0,-0.99222,1e-05,1.48619]
[1778246705932,35.71,79714.9,0.0,-0.99228,1e-05,1.47608]
[1778246707945,35.71,79709.37,0.0,-0.99233,1e-05,1.46803]
[1778246709961,35.71,79704.94,0.0,-0.99237,1e-05,1.46161]
[1778246711973,35.71,79702.1,0.0,-0.99239,1e-05,1.45751]
[1778246717009,35.71,79703.96,0.0,-0.99237,1e-05,1.46019]
[1778246721038,35.71,79698.03,0.0,-0.99242,1e-05,1.45164]
[1778246722044,35.71,79691.74,0.0,-0.99248,1e-05,1.44261]
[1778246723051,35.71,79688.85,0.0,-0.9925,1e-05,1.43848]
[1778246727079,35.71,79685.68,0.0,-0.99253,1e-05,1.43396]
[1778246731106,35.71,79690.98,0.0,-0.99249,1e-05,1.44026]
[1778246736141,35.71,79689.72,0.0,-0.9925,1e-05,1.43846]
[1778246741176,35.71,79693.96,0.0,-0.99247,1e-05,1.44453]
[1778246746211,35.71,79693.76,0.0,-0.99247,1e-05,1.44424]
[1778246752253,35.71,79694.18,0.0,-0.99246,1e-05,1.44484]
[1778246757289,35.71,79696.23,0.0,-0.99245,1e-05,1.44779]
[1778246760313,35.71,79700.49,0.0,-0.99241,1e-05,1.45391]
[1778246765351,35.71,79702.14,0.0,-0.9924,1e-05,1.45629]
[1778246770387,35.71,79700.87,0.0,-0.99241,1e-05,1.45446]
[1778246774413,35.71,79692.81,0.0,-0.99248,1e-05,1.44288]
[1778246777437,35.71,79691.15,0.0,-0.99249,1e-05,1.4405]
[1778246781466,35.71,79685.06,0.0,-0.99254,1e-05,1.43182]
[1778246782473,35.71,79671.91,0.0,-0.99265,1e-05,1.4132]
[1778246783480,35.71,79661.49,0.0,-0.99273,1e-05,1.3986]
[1778246784487,35.71,79661.2,0.0,-0.99274,1e-05,1.39819]
[1778246789523,35.71,79659.0,0.0,-0.99275,1e-05,1.39513]
[1778246794558,35.71,79663.11,0.0,-0.99273,1e-05,1.39962]
[1778246796573,35.71,79664.54,0.0,-0.99271,1e-05,1.40162]
[1778246798588,35.71,79655.92,0.0,-0.99278,1e-05,1.38961]
[1778246800602,35.71,79654.75,0.0,-0.99279,1e-05,1.38799]
[1778246805636,35.71,79652.93,0.0,-0.99281,1e-05,1.38547]
[1778246810670,35.71,79651.81,0.0,-0.99282,1e-05,1.38391]
[1778246815736,35.71,79656.11,0.0,-0.99278,1e-05,1.38988]
[1778246819734,35.71,79649.26,0.0,-0.99284,1e-05,1.38039]
[1778246820749,35.71,79641.81,0.0,-0.9929,1e-05,1.37013]
[1778246821752,35.71,79626.17,0.0,-0.99302,1e-05,1.34881]
[1778246822759,35.71,79623.36,0.0,-0.99304,1e-05,1.345]
[1778246824771,35.71,79627.16,0.0,-0.99301,1e-05,1.35015]
[1778246825779,35.71,79633.5,0.0,-0.99296,1e-05,1.35877]
[1778246826786,35.71,79639.92,0.0,-0.99291,1e-05,1.36754]
[1778246827792,35.71,79648.39,0.0,-0.99285,1e-05,1.37919]
[1778246828803,35.71,79649.22,0.0,-0.99284,1e-05,1.38033]
[1778246829806,35.71,79657.38,0.0,-0.99277,1e-05,1.39164]
[1778246830814,35.71,79660.57,0.0,-0.99275,1e-05,1.39608]
[1778246832826,35.71,79664.75,0.0,-0.99271,1e-05,1.40192]
[1778246837861,35.71,79654.52,0.0,-0.9928,1e-05,1.38767]
[1778246838868,35.71,79645.87,0.0,-0.99287,1e-05,1.37571]
[1778246839876,35.71,79644.33,0.0,-0.99288,1e-05,1.3736]
[1778246841889,35.71,79638.52,0.0,-0.99292,1e-05,1.36562]
[1778246843904,35.71,79637.57,0.0,-0.99293,1e-05,1.36432]
[1778246846926,35.71,79639.21,0.0,-0.99292,1e-05,1.36657]
[1778246847932,35.71,79642.03,0.0,-0.9929,1e-05,1.37043]
[1778246850786,35.71,79647.55,0.0,-0.99285,1e-05,1.37803]
[1778246852970,35.71,79640.6,0.0,-0.99291,1e-05,1.36726]
[1778246853978,35.71,79626.12,0.0,-0.99303,1e-05,1.34754]
[1778246859012,35.71,79628.67,0.0,-0.99301,1e-05,1.35099]
[1778246863041,35.71,79633.86,0.0,-0.99297,1e-05,1.35805]
[1778246865059,35.71,79641.75,0.0,-0.9929,1e-05,1.36883]
[1778246870095,35.71,79641.35,0.0,-0.99291,1e-05,1.36829]
[1778246875129,35.71,79640.46,0.0,-0.99291,1e-05,1.36707]
[1778246880165,35.71,79642.22,0.0,-0.9929,1e-05,1.36948]
[1778246886207,35.71,79641.4,0.0,-0.99291,1e-05,1.36835]
[1778246891242,35.71,79640.32,0.0,-0.99292,1e-05,1.36687]
[1778246896278,35.71,79641.64,0.0,-0.99291,1e-05,1.36868]
[1778246899300,35.71,79624.98,0.0,-0.99304,1e-05,1.34599]
[1778246900306,35.71,79611.77,0.0,-0.99314,1e-05,1.32822]
[1778246905342,35.71,79614.72,0.0,-0.99312,1e-05,1.33217]
[1778246908363,35.71,79621.07,0.0,-0.99307,1e-05,1.34071]
[1778246913397,35.71,79620.04,0.0,-0.99308,1e-05,1.33813]
[1778246918436,35.71,79615.7,0.0,-0.99312,1e-05,1.3323]
[1778246920451,35.71,79623.17,0.0,-0.99306,1e-05,1.34235]
[1778246925486,35.71,79627.2,0.0,-0.99303,1e-05,1.3478]
[1778246930525,35.71,79625.55,0.0,-0.99304,1e-05,1.34556]
[1778246935564,35.71,79629.41,0.0,-0.99301,1e-05,1.35079]
[1778246940598,35.71,79629.58,0.0,-0.99301,1e-05,1.35102]
[1778246943618,35.71,79635.45,0.0,-0.99296,1e-05,1.35901]
[1778246948654,35.71,79634.61,0.0,-0.99297,1e-05,1.35786]
[1778246950673,35.71,79626.88,0.0,-0.99303,1e-05,1.34736]
[1778246955714,35.71,79618.97,0.0,-0.99309,1e-05,1.33669]
[1778246960749,35.71,79617.98,0.0,-0.9931,1e-05,1.33536]
[1778246965783,35.71,79612.21,0.0,-0.99314,1e-05,1.32762]
[1778246970818,35.71,79611.82,0.0,-0.99315,1e-05,1.3271]
[1778246975854,35.71,79608.82,0.0,-0.99317,1e-05,1.32191]
[1778246980890,35.71,79610.14,0.0,-0.99316,1e-05,1.32367]
[1778246985924,35.71,79612.93,0.0,-0.99314,1e-05,1.3274]
[1778246988945,35.71,79614.1,0.0,-0.99313,1e-05,1.32896]
[1778246993979,35.71,79614.37,0.0,-0.99313,1e-05,1.32932]
[1778246997000,35.71,79608.08,0.0,-0.99318,1e-05,1.32092]
[1778247002045,35.71,79616.53,0.0,-0.99311,1e-05,1.33222]
[1778247003052,35.71,79620.03,0.0,-0.99309,1e-05,1.33692]
[1778247008096,35.71,79636.01,0.0,-0.99296,1e-05,1.35856]
[1778247009099,35.71,79641.65,0.0,-0.99292,1e-05,1.36627]
[1778247010107,35.71,79639.78,0.0,-0.99293,1e-05,1.36371]
[1778247011993,35.71,79631.31,0.0,-0.993,1e-05,1.35217]
[1778247013130,35.71,79626.37,0.0,-0.99304,1e-05,1.34547]
[1778247015143,35.71,79625.01,0.0,-0.99305,1e-05,1.34363]
[1778247020182,35.71,79623.28,0.0,-0.99306,1e-05,1.3413]
[1778247024210,35.71,79630.78,0.0,-0.993,1e-05,1.35145]
[1778247025217,35.71,79636.04,0.0,-0.99296,1e-05,1.3586]
[1778247026225,35.71,79640.42,0.0,-0.99293,1e-05,1.36458]
[1778247027231,35.71,79643.47,0.0,-0.9929,1e-05,1.36876]
[1778247028238,35.71,79650.24,0.0,-0.99285,1e-05,1.37807]
[1778247029246,35.71,79648.08,0.0,-0.99287,1e-05,1.3751]
[1778247034280,35.71,79642.11,0.0,-0.99292,1e-05,1.36568]
[1778247037304,35.71,79634.79,0.0,-0.99298,1e-05,1.35569]
[1778247039321,35.71,79628.64,0.0,-0.99303,1e-05,1.34734]
[1778247041329,35.71,79636.64,0.0,-0.99296,1e-05,1.35821]
[1778247046365,35.71,79641.01,0.0,-0.99293,1e-05,1.36418]
[1778247048384,35.71,79647.29,0.0,-0.99288,1e-05,1.37279]
[1778247049387,35.71,79657.78,0.0,-0.99279,1e-05,1.38728]
[1778247050392,35.71,79662.33,0.0,-0.99276,1e-05,1.3936]
[1778247052409,35.71,79670.23,0.0,-0.99269,1e-05,1.40464]
[1778247057444,35.71,79669.72,0.0,-0.9927,1e-05,1.40392]
[1778247060469,35.71,79656.27,0.0,-0.99281,1e-05,1.38519]
[1778247061474,35.71,79639.0,0.0,-0.99294,1e-05,1.36143]
[1778247062481,35.71,79630.08,0.0,-0.99301,1e-05,1.34929]
[1778247063491,35.71,79627.74,0.0,-0.99303,1e-05,1.34612]
[1778247064500,35.71,79635.52,0.0,-0.99297,1e-05,1.35668]
[1778247065506,35.71,79651.84,0.0,-0.99284,1e-05,1.37906]
[1778247066531,35.71,79653.39,0.0,-0.99283,1e-05,1.3812]
[1778247067522,35.71,79653.39,0.0,-0.99283,1e-05,1.3812]
[1778247068534,35.71,79642.36,0.0,-0.99292,1e-05,1.36603]
[1778247069535,35.71,79631.17,0.0,-0.99301,1e-05,1.35077]
[1778247071550,35.71,79637.81,0.0,-0.99295,1e-05,1.35981]
[1778247073562,35.71,79643.7,0.0,-0.99291,1e-05,1.36786]
[1778247074577,35.71,79651.32,0.0,-0.99285,1e-05,1.37834]
[1778247075580,35.71,79660.01,0.0,-0.99278,1e-05,1.39038]
[1778247076597,35.71,79658.18,0.0,-0.99279,1e-05,1.38783]
[1778247077596,35.71,79663.85,0.0,-0.99275,1e-05,1.39572]
[1778247079616,35.71,79674.0,0.0,-0.99266,1e-05,1.40993]
[1778247080623,35.71,79672.21,0.0,-0.99268,1e-05,1.40742]
[1778247085657,35.71,79674.79,0.0,-0.99266,1e-05,1.41104]
[1778247089685,35.71,79666.78,0.0,-0.99272,1e-05,1.39981]
[1778247092710,35.71,79662.58,0.0,-0.99276,1e-05,1.39272]
[1778247095727,35.71,79670.32,0.0,-0.9927,1e-05,1.40353]
[1778247096734,35.71,79674.04,0.0,-0.99267,1e-05,1.40874]
[1778247098749,35.71,79670.11,0.0,-0.9927,1e-05,1.40323]
[1778247101770,35.71,79662.64,0.0,-0.99276,1e-05,1.3928]
[1778247102777,35.71,79657.92,0.0,-0.9928,1e-05,1.38625]
[1778247103784,35.71,79657.21,0.0,-0.99281,1e-05,1.38526]
[1778247108818,35.71,79660.34,0.0,-0.99278,1e-05,1.3896]
[1778247110834,35.71,79672.94,0.0,-0.99268,1e-05,1.4072]
[1778247111839,35.71,79678.15,0.0,-0.99263,1e-05,1.41453]
[1778247112847,35.71,79677.53,0.0,-0.99264,1e-05,1.41365]
[1778247114861,35.71,79671.64,0.0,-0.99269,1e-05,1.40537]
[1778247116874,35.71,79677.27,0.0,-0.99264,1e-05,1.41329]
[1778247118893,35.71,79681.6,0.0,-0.99261,1e-05,1.4194]
[1778247120908,35.71,79687.21,0.0,-0.99256,1e-05,1.42735]
[1778247124935,35.71,79694.58,0.0,-0.9925,1e-05,1.43785]
[1778247126949,35.71,79696.62,0.0,-0.99248,1e-05,1.44076]
[1778247131987,35.71,79696.96,0.0,-0.99248,1e-05,1.44125]
[1778247135016,35.71,79687.95,0.0,-0.99255,1e-05,1.4284]
[1778247136015,35.71,79687.45,0.0,-0.99256,1e-05,1.42769]
[1778247137020,35.71,79694.54,0.0,-0.9925,1e-05,1.43779]
[1778247138028,35.71,79698.27,0.0,-0.99247,1e-05,1.44313]
[1778247141050,35.71,79703.32,0.0,-0.99243,1e-05,1.45038]
[1778247144072,35.71,79717.97,0.0,-0.9923,1e-05,1.47159]
[1778247145080,35.71,79729.03,0.0,-0.99221,1e-05,1.48776]
[1778247146084,35.71,79728.49,0.0,-0.99221,1e-05,1.48697]
[1778247147093,35.71,79719.67,0.0,-0.99229,1e-05,1.47406]
[1778247148101,35.71,79707.65,0.0,-0.99239,1e-05,1.45662]
[1778247149106,35.71,79708.1,0.0,-0.99238,1e-05,1.45727]
[1778247152128,35.71,79714.53,0.0,-0.99234,1e-05,1.4653]
[1778247153135,35.71,79722.93,0.0,-0.99227,1e-05,1.47754]
[1778247154142,35.71,79725.91,0.0,-0.99224,1e-05,1.4819]
[1778247156155,35.71,79724.7,0.0,-0.99225,1e-05,1.48013]
[1778247158169,35.71,79719.0,0.0,-0.9923,1e-05,1.4718]
[1778247163205,35.71,79712.93,0.0,-0.99235,1e-05,1.46298]
[1778247164211,35.71,79702.81,0.0,-0.99244,1e-05,1.44838]
[1778247165218,35.71,79696.49,0.0,-0.99249,1e-05,1.43931]
[1778247166225,35.71,79696.11,0.0,-0.99249,1e-05,1.43877]
[1778247171260,35.71,79695.5,0.0,-0.9925,1e-05,1.4379]
[1778247175292,35.71,79690.19,0.0,-0.99254,1e-05,1.43033]
[1778247176299,35.71,79683.43,0.0,-0.9926,1e-05,1.42074]
[1778247177307,35.71,79678.02,0.0,-0.99264,1e-05,1.4131]
[1778247178316,35.71,79676.78,0.0,-0.99265,1e-05,1.41135]
[1778247183349,35.71,79674.64,0.0,-0.99267,1e-05,1.40834]
[1778247185367,35.71,79676.95,0.0,-0.99265,1e-05,1.41159]
[1778247186370,35.71,79683.49,0.0,-0.9926,1e-05,1.42082]
[1778247188390,35.71,79691.43,0.0,-0.99253,1e-05,1.43209]
[1778247189395,35.71,79697.21,0.0,-0.99248,1e-05,1.44034]
[1778247190399,35.71,79711.15,0.0,-0.99237,1e-05,1.46041]
[1778247191406,35.71,79709.38,0.0,-0.99238,1e-05,1.45785]
[1778247194427,35.71,79700.88,0.0,-0.99245,1e-05,1.4456]
[1778247196442,35.71,79692.48,0.0,-0.99252,1e-05,1.43359]
[1778247198455,35.71,79689.26,0.0,-0.99255,1e-05,1.42901]
[1778247200470,35.71,79697.86,0.0,-0.99248,1e-05,1.44127]
[1778247203500,35.71,79704.42,0.0,-0.99242,1e-05,1.45069]
[1778247206513,35.71,79709.24,0.0,-0.99238,1e-05,1.45764]
[1778247208527,35.71,79704.15,0.0,-0.99242,1e-05,1.4503]
[1778247210542,35.71,79701.76,0.0,-0.99244,1e-05,1.44687]
[1778247215577,35.71,79703.15,0.0,-0.99244,1e-05,1.4476]
[1778247220612,35.71,79702.45,0.0,-0.99245,1e-05,1.44659]
[1778247225647,35.71,79699.55,0.0,-0.99247,1e-05,1.44243]
[1778247230682,35.71,79698.34,0.0,-0.99248,1e-05,1.4407]
[1778247235717,35.71,79701.85,0.0,-0.99245,1e-05,1.44573]
[1778247239747,35.71,79707.16,0.0,-0.99241,1e-05,1.45337]
[1778247240754,35.71,79717.8,0.0,-0.99232,1e-05,1.46878]
[1778247241762,35.71,79729.32,0.0,-0.99222,1e-05,1.48561]
[1778247242776,35.71,79732.57,0.0,-0.99219,1e-05,1.49038]
[1778247247804,35.71,79733.24,0.0,-0.99218,1e-05,1.49137]
[1778247249817,35.71,79727.26,0.0,-0.99223,1e-05,1.48259]
[1778247252839,35.71,79733.29,0.0,-0.99218,1e-05,1.49144]
[1778247253845,35.71,79740.06,0.0,-0.99212,1e-05,1.50144]
[1778247254854,35.71,79742.24,0.0,-0.9921,1e-05,1.50467]
[1778247257873,35.71,79749.25,0.0,-0.99204,1e-05,1.5151]
[1778247258880,35.71,79757.23,0.0,-0.99197,1e-05,1.52704]
[1778247259888,35.71,79771.39,0.0,-0.99185,1e-05,1.54843]
[1778247260895,35.71,79772.69,0.0,-0.99183,1e-05,1.5504]
[1778247264948,35.71,79783.66,0.0,-0.99174,1e-05,1.56715]
[1778247266938,35.71,79776.31,0.0,-0.9918,1e-05,1.55591]
[1778247271974,35.71,79782.4,0.0,-0.99175,1e-05,1.56388]
[1778247272981,35.71,79790.59,0.0,-0.99168,1e-05,1.57646]
[1778247273987,35.71,79797.17,0.0,-0.99162,1e-05,1.58663]
[1778247276002,35.71,79805.32,0.0,-0.99154,1e-05,1.5993]
[1778247278016,35.71,79792.95,0.0,-0.99166,1e-05,1.5801]
[1778247279023,35.71,79792.95,0.0,-0.99166,1e-05,1.5801]
[1778247280030,35.71,79781.89,0.0,-0.99176,1e-05,1.5631]
[1778247281037,35.71,79774.32,0.0,-0.99183,1e-05,1.55155]
[1778247284058,35.71,79779.35,0.0,-0.99178,1e-05,1.55922]
[1778247286071,35.71,79773.71,0.0,-0.99183,1e-05,1.55062]
[1778247288087,35.71,79766.88,0.0,-0.99189,1e-05,1.54026]
[1778247292114,35.71,79772.84,0.0,-0.99184,1e-05,1.5493]
[1778247293120,35.71,79779.33,0.0,-0.99178,1e-05,1.55919]
[1778247294127,35.71,79787.57,0.0,-0.99171,1e-05,1.57181]
[1778247297148,35.71,79785.31,0.0,-0.99173,1e-05,1.56834]
[1778247302187,35.71,79789.39,0.0,-0.99169,1e-05,1.57461]
[1778247306212,35.71,79783.52,0.0,-0.99174,1e-05,1.5656]
[1778247308229,35.71,79774.4,0.0,-0.99183,1e-05,1.55167]
[1778247313262,35.71,79769.56,0.0,-0.99187,1e-05,1.54432]
[1778247315279,35.71,79777.68,0.0,-0.9918,1e-05,1.55667]
[1778247320313,35.71,79775.48,0.0,-0.99182,1e-05,1.55331]
[1778247321320,35.71,79767.96,0.0,-0.99188,1e-05,1.5419]
[1778247326357,35.71,79761.79,0.0,-0.99194,1e-05,1.53258]
[1778247327363,35.71,79755.36,0.0,-0.992,1e-05,1.52292]
[1778247329375,35.71,79747.56,0.0,-0.99206,1e-05,1.51127]
[1778247330383,35.71,79741.11,0.0,-0.99212,1e-05,1.5017]
[1778247332398,35.71,79733.6,0.0,-0.99219,1e-05,1.48931]
[1778247334414,35.71,79748.98,0.0,-0.99206,1e-05,1.51208]
[1778247335417,35.71,79757.37,0.0,-0.99198,1e-05,1.52462]
[1778247337431,35.71,79764.23,0.0,-0.99192,1e-05,1.53494]
[1778247341464,35.71,79773.52,0.0,-0.99184,1e-05,1.549]
[1778247342469,35.71,79781.5,0.0,-0.99177,1e-05,1.56116]
[1778247345487,35.71,79777.25,0.0,-0.99181,1e-05,1.55468]
[1778247350522,35.71,79771.6,0.0,-0.99186,1e-05,1.54609]
[1778247351531,35.71,79763.27,0.0,-0.99193,1e-05,1.53349]
[1778247352537,35.71,79762.84,0.0,-0.99194,1e-05,1.53284]
[1778247356566,35.71,79769.5,0.0,-0.99188,1e-05,1.5429]
[1778247359586,35.71,79770.42,0.0,-0.99187,1e-05,1.5443]
[1778247361599,35.71,79760.93,0.0,-0.99195,1e-05,1.52997]
[1778247362629,35.71,79757.48,0.0,-0.99198,1e-05,1.52479]
[1778247364495,35.71,79755.77,0.0,-0.992,1e-05,1.52222]
[1778247365653,35.71,79761.61,0.0,-0.99195,1e-05,1.53099]
[1778247366646,35.71,79771.12,0.0,-0.99186,1e-05,1.54536]
[1778247367657,35.71,79777.75,0.0,-0.9918,1e-05,1.55544]
[1778247368660,35.71,79781.54,0.0,-0.99177,1e-05,1.56123]
[1778247371683,35.71,79785.31,0.0,-0.99173,1e-05,1.567]
[1778247376720,35.71,79778.38,0.0,-0.9918,1e-05,1.5564]
[1778247377728,35.71,79775.98,0.0,-0.99182,1e-05,1.55274]
[1778247378734,35.71,79770.88,0.0,-0.99186,1e-05,1.54499]
[1778247379741,35.71,79770.07,0.0,-0.99187,1e-05,1.54377]
[1778247383773,35.71,79775.31,0.0,-0.99182,1e-05,1.55172]
[1778247386794,35.71,79782.01,0.0,-0.99176,1e-05,1.56194]
[1778247387803,35.71,79785.81,0.0,-0.99173,1e-05,1.56777]
[1778247392836,35.71,79786.02,0.0,-0.99173,1e-05,1.56675]
[1778247393844,35.71,79780.21,0.0,-0.99179,1e-05,1.55786]
[1778247394851,35.71,79778.63,0.0,-0.9918,1e-05,1.55545]
[1778247396865,35.71,79786.18,0.0,-0.99173,1e-05,1.56699]
[1778247397874,35.71,79780.44,0.0,-0.99179,1e-05,1.55821]
[1778247399885,35.71,79775.26,0.0,-0.99183,1e-05,1.55032]
[1778247401900,35.71,79780.55,0.0,-0.99178,1e-05,1.55838]
[1778247402906,35.71,79785.8,0.0,-0.99174,1e-05,1.56641]
[1778247404921,35.71,79791.59,0.0,-0.99168,1e-05,1.57531]
[1778247409956,35.71,79794.52,0.0,-0.99166,1e-05,1.57983]
[1778247414992,35.71,79796.98,0.0,-0.99163,1e-05,1.58363]
[1778247420026,35.71,79798.75,0.0,-0.99162,1e-05,1.58637]
[1778247423046,35.71,79790.28,0.0,-0.9917,1e-05,1.57329]
[1778247428082,35.71,79795.29,0.0,-0.99165,1e-05,1.58102]
[1778247429088,35.71,79801.76,0.0,-0.99159,1e-05,1.59104]
[1778247433119,35.71,79808.1,0.0,-0.99153,1e-05,1.60091]
[1778247434126,35.71,79815.35,0.0,-0.99146,1e-05,1.61226]
[1778247435133,35.71,79821.72,0.0,-0.9914,1e-05,1.62229]
[1778247437146,35.71,79815.27,0.0,-0.99146,1e-05,1.61214]
[1778247440167,35.71,79819.85,0.0,-0.99142,1e-05,1.61934]
[1778247444197,35.71,79824.23,0.0,-0.99138,1e-05,1.62625]
[1778247446212,35.71,79815.95,0.0,-0.99146,1e-05,1.6132]
[1778247447221,35.71,79809.75,0.0,-0.99152,1e-05,1.60349]
[1778247449233,35.71,79804.73,0.0,-0.99156,1e-05,1.59566]
[1778247453262,35.71,79809.46,0.0,-0.99153,1e-05,1.60167]
[1778247458298,35.71,79808.68,0.0,-0.99153,1e-05,1.60046]
[1778247461317,35.71,79791.97,0.0,-0.99169,1e-05,1.57455]
[1778247463331,35.71,79783.02,0.0,-0.99177,1e-05,1.56081]
[1778247465345,35.71,79787.58,0.0,-0.99173,1e-05,1.5678]
[1778247469374,35.71,79793.14,0.0,-0.99168,1e-05,1.57635]
[1778247473402,35.71,79786.91,0.0,-0.99173,1e-05,1.56677]
[1778247476422,35.71,79780.05,0.0,-0.9918,1e-05,1.55628]
[1778247479445,35.71,79767.64,0.0,-0.99191,1e-05,1.53744]
[1778247481462,35.71,79755.43,0.0,-0.99202,1e-05,1.51909]
[1778247482469,35.71,79744.29,0.0,-0.99211,1e-05,1.5025]
[1778247483476,35.71,79738.97,0.0,-0.99216,1e-05,1.49463]
[1778247484482,35.71,79729.09,0.0,-0.99224,1e-05,1.48011]
[1778247486496,35.71,79723.84,0.0,-0.99229,1e-05,1.47244]
[1778247491537,35.71,79726.3,0.0,-0.99227,1e-05,1.47603]
[1778247492543,35.71,79733.13,0.0,-0.99221,1e-05,1.48604]
[1778247493550,35.71,79743.73,0.0,-0.99212,1e-05,1.50167]
[1778247495564,35.71,79751.53,0.0,-0.99205,1e-05,1.51327]
[1778247496583,35.71,79757.53,0.0,-0.992,1e-05,1.52223]
[1778247498591,35.71,79768.52,0.0,-0.9919,1e-05,1.53877]
[1778247499598,35.71,79775.29,0.0,-0.99184,1e-05,1.54903]
[1778247502620,35.71,79781.05,0.0,-0.99179,1e-05,1.5578]
[1778247506666,35.71,79787.2,0.0,-0.99173,1e-05,1.56722]
[1778247507668,35.71,79793.35,0.0,-0.99167,1e-05,1.57667]
[1778247512702,35.71,79799.38,0.0,-0.99163,1e-05,1.58464]
[1778247517738,35.71,79800.74,0.0,-0.99161,1e-05,1.58675]
[1778247522771,35.71,79798.86,0.0,-0.99163,1e-05,1.58384]
[1778247525651,35.71,79793.32,0.0,-0.99168,1e-05,1.57528]
[1778247526801,35.71,79794.78,0.0,-0.99167,1e-05,1.57753]
[1778247528814,35.71,79802.38,0.0,-0.9916,1e-05,1.58929]
[1778247529821,35.71,79811.76,0.0,-0.99151,1e-05,1.6039]
[1778247530828,35.71,79815.13,0.0,-0.99148,1e-05,1.60918]
[1778247532851,35.71,79822.72,0.0,-0.99141,1e-05,1.62112]
[1778247533857,35.71,79827.78,0.0,-0.99136,1e-05,1.62911]
[1778247534857,35.71,79824.44,0.0,-0.99139,1e-05,1.62383]
[1778247536871,35.71,79819.62,0.0,-0.99144,1e-05,1.61623]
[1778247541905,35.71,79822.52,0.0,-0.99141,1e-05,1.6208]
[1778247544927,35.71,79816.35,0.0,-0.99147,1e-05,1.61109]
[1778247546941,35.71,79813.31,0.0,-0.9915,1e-05,1.60633]
[1778247551976,35.71,79814.45,0.0,-0.99149,1e-05,1.60811]
[1778247553990,35.71,79807.91,0.0,-0.99155,1e-05,1.59789]
[1778247556004,35.71,79804.9,0.0,-0.99158,1e-05,1.59321]
[1778247561040,35.71,79802.55,0.0,-0.9916,1e-05,1.58956]
[1778247566076,35.71,79803.28,0.0,-0.99159,1e-05,1.59069]
[1778247569101,35.71,79795.13,0.0,-0.99167,1e-05,1.57807]
[1778247570107,35.71,79781.18,0.0,-0.99179,1e-05,1.55667]
[1778247571114,35.71,79774.29,0.0,-0.99186,1e-05,1.54485]
[1778247576149,35.71,79770.15,0.0,-0.9919,1e-05,1.53858]
[1778247581184,35.71,79769.29,0.0,-0.99191,1e-05,1.53728]
[1778247584205,35.71,79762.48,0.0,-0.99197,1e-05,1.52703]
[1778247589242,35.71,79760.03,0.0,-0.99199,1e-05,1.52335]
[1778247590248,35.71,79747.11,0.0,-0.9921,1e-05,1.50408]
[1778247591254,35.71,79734.57,0.0,-0.99221,1e-05,1.48557]
[1778247592267,35.71,79728.5,0.0,-0.99226,1e-05,1.47667]
[1778247595290,35.71,79723.17,0.0,-0.99231,1e-05,1.4689]
[1778247597300,35.71,79712.88,0.0,-0.9924,1e-05,1.45399]
[1778247598307,35.71,79706.61,0.0,-0.99245,1e-05,1.44496]
[1778247603353,35.71,79695.09,0.0,-0.99255,1e-05,1.4285]
[1778247604349,35.71,79676.94,0.0,-0.9927,1e-05,1.40288]
[1778247605362,35.71,79662.55,0.0,-0.99281,1e-05,1.38284]
[1778247606364,35.71,79650.73,0.0,-0.99291,1e-05,1.36655]
[1778247608380,35.71,79645.26,0.0,-0.99295,1e-05,1.35907]
[1778247610390,35.71,79637.96,0.0,-0.99301,1e-05,1.34913]
[1778247614424,35.71,79644.83,0.0,-0.99295,1e-05,1.35848]
[1778247615433,35.71,79652.35,0.0,-0.99289,1e-05,1.36877]
[1778247619455,35.71,79658.23,0.0,-0.99285,1e-05,1.37687]
[1778247622476,35.71,79673.07,0.0,-0.99273,1e-05,1.39747]
[1778247625498,35.71,79662.8,0.0,-0.99281,1e-05,1.38318]
[1778247626505,35.71,79657.49,0.0,-0.99285,1e-05,1.37585]
[1778247627514,35.71,79663.0,0.0,-0.99281,1e-05,1.38346]
[1778247629529,35.71,79654.57,0.0,-0.99288,1e-05,1.37183]
[1778247630535,35.71,79648.78,0.0,-0.99292,1e-05,1.36388]
[1778247632549,35.71,79655.17,0.0,-0.99288,1e-05,1.37143]
[1778247636583,35.71,79642.89,0.0,-0.99297,1e-05,1.35463]
[1778247637619,35.71,79628.06,0.0,-0.99309,1e-05,1.33456]
[1778247638599,35.71,79620.2,0.0,-0.99315,1e-05,1.32403]
[1778247640621,35.71,79620.17,0.0,-0.99315,1e-05,1.32398]
[1778247645649,35.71,79625.02,0.0,-0.99311,1e-05,1.33048]
[1778247646653,35.71,79629.88,0.0,-0.99308,1e-05,1.33701]
[1778247647662,35.71,79635.39,0.0,-0.99303,1e-05,1.34445]
[1778247648673,35.71,79637.98,0.0,-0.99301,1e-05,1.34796]
[1778247650682,35.71,79651.16,0.0,-0.99291,1e-05,1.36592]
[1778247651688,35.71,79656.03,0.0,-0.99287,1e-05,1.37261]
[1778247653702,35.71,79665.58,0.0,-0.99279,1e-05,1.38581]
[1778247654710,35.71,79669.18,0.0,-0.99276,1e-05,1.39081]
[1778247655716,35.71,79679.07,0.0,-0.99268,1e-05,1.40463]
[1778247656733,35.71,79682.62,0.0,-0.99265,1e-05,1.40961]
[1778247658738,35.71,79683.25,0.0,-0.99265,1e-05,1.4105]
[1778247659744,35.71,79677.91,0.0,-0.99269,1e-05,1.403]
[1778247660751,35.71,79675.41,0.0,-0.99271,1e-05,1.3995]
[1778247662765,35.71,79682.06,0.0,-0.99266,1e-05,1.40883]
[1778247663772,35.71,79685.75,0.0,-0.99263,1e-05,1.41402]
[1778247664783,35.71,79679.32,0.0,-0.99268,1e-05,1.40498]
[1778247665787,35.71,79674.94,0.0,-0.99272,1e-05,1.39884]
[1778247667802,35.71,79679.34,0.0,-0.99268,1e-05,1.40501]
[1778247669815,35.71,79670.96,0.0,-0.99275,1e-05,1.39329]
[1778247670822,35.71,79664.22,0.0,-0.9928,1e-05,1.38392]
[1778247671828,35.71,79658.78,0.0,-0.99285,1e-05,1.3764]
[1778247672835,35.71,79661.56,0.0,-0.99283,1e-05,1.38024]
[1778247675858,35.71,79661.79,0.0,-0.99282,1e-05,1.38056]
[1778247678886,35.71,79650.2,0.0,-0.99292,1e-05,1.36461]
[1778247679890,35.71,79643.92,0.0,-0.99297,1e-05,1.35603]
[1778247680897,35.71,79637.01,0.0,-0.99302,1e-05,1.34664]
[1778247681903,35.71,79644.7,0.0,-0.99296,1e-05,1.35709]
[1778247682910,35.71,79648.07,0.0,-0.99293,1e-05,1.36169]
[1778247684937,35.71,79638.13,0.0,-0.99301,1e-05,1.34816]
[1778247686819,35.71,79622.48,0.0,-0.99313,1e-05,1.32707]
[1778247687948,35.71,79621.59,0.0,-0.99314,1e-05,1.32588]
[1778247689963,35.71,79630.99,0.0,-0.99307,1e-05,1.3385]
[1778247690969,35.71,79635.52,0.0,-0.99303,1e-05,1.34462]
[1778247693993,35.71,79626.92,0.0,-0.99311,1e-05,1.33183]
[1778247694997,35.71,79621.6,0.0,-0.99315,1e-05,1.32471]
[1778247696889,35.71,79613.61,0.0,-0.99321,1e-05,1.31406]
[1778247700034,35.71,79606.37,0.0,-0.99326,1e-05,1.30448]
[1778247701043,35.71,79604.9,0.0,-0.99328,1e-05,1.30254]
[1778247702046,35.71,79598.84,0.0,-0.99332,1e-05,1.29457]
[1778247703057,35.71,79596.42,0.0,-0.99334,1e-05,1.2914]
[1778247705069,35.71,79586.29,0.0,-0.99342,1e-05,1.2782]
[1778247706075,35.71,79585.8,0.0,-0.99342,1e-05,1.27756]
[1778247708089,35.71,79579.32,0.0,-0.99347,1e-05,1.26918]
[1778247713123,35.71,79575.4,0.0,-0.9935,1e-05,1.26413]
[1778247715138,35.71,79580.58,0.0,-0.99346,1e-05,1.27081]
[1778247717152,35.71,79581.84,0.0,-0.99345,1e-05,1.27244]
[1778247721180,35.71,79572.48,0.0,-0.99352,1e-05,1.26038]
[1778247723193,35.71,79569.76,0.0,-0.99354,1e-05,1.2569]
[1778247725207,35.71,79575.62,0.0,-0.99349,1e-05,1.26441]
[1778247728239,35.71,79574.76,0.0,-0.9935,1e-05,1.26331]
[1778247729236,35.71,79580.07,0.0,-0.99346,1e-05,1.27015]
[1778247730243,35.71,79578.68,0.0,-0.99347,1e-05,1.26836]
[1778247732257,35.71,79586.08,0.0,-0.99342,1e-05,1.27793]
[1778247734274,35.71,79579.51,0.0,-0.99347,1e-05,1.26943]
[1778247737297,35.71,79589.32,0.0,-0.99339,1e-05,1.28214]
[1778247738301,35.71,79590.88,0.0,-0.99338,1e-05,1.28417]
[1778247741320,35.71,79601.8,0.0,-0.9933,1e-05,1.29846]
[1778247742327,35.71,79605.17,0.0,-0.99327,1e-05,1.30289]
[1778247745350,35.71,79610.19,0.0,-0.99324,1e-05,1.30953]
[1778247748372,35.71,79618.89,0.0,-0.99317,1e-05,1.32109]
[1778247751390,35.71,79621.27,0.0,-0.99316,1e-05,1.32307]
[1778247754411,35.71,79617.74,0.0,-0.99318,1e-05,1.31837]
[1778247755418,35.71,79616.11,0.0,-0.9932,1e-05,1.3162]
[1778247760454,35.71,79619.34,0.0,-0.99317,1e-05,1.3205]
[1778247765489,35.71,79615.51,0.0,-0.9932,1e-05,1.3154]
[1778247770523,35.71,79617.49,0.0,-0.99319,1e-05,1.31803]
[1778247773548,35.71,79611.99,0.0,-0.99323,1e-05,1.31073]
[1778247777572,35.71,79604.17,0.0,-0.99329,1e-05,1.3004]
[1778247778579,35.71,79598.66,0.0,-0.99333,1e-05,1.29316]
[1778247779586,35.71,79594.99,0.0,-0.99336,1e-05,1.28836]
[1778247780594,35.71,79594.31,0.0,-0.99336,1e-05,1.28747]
[1778247781600,35.71,79587.64,0.0,-0.99341,1e-05,1.27879]
[1778247782607,35.71,79588.6,0.0,-0.9934,1e-05,1.28004]
[1778247784622,35.71,79594.46,0.0,-0.99336,1e-05,1.28767]
[1778247787643,35.71,79601.15,0.0,-0.99331,1e-05,1.29643]
[1778247789657,35.71,79595.82,0.0,-0.99335,1e-05,1.28945]
[1778247792678,35.71,79594.78,0.0,-0.99336,1e-05,1.28809]
[1778247797747,35.71,79599.79,0.0,-0.99332,1e-05,1.29465]
[1778247800758,35.71,79625.09,0.0,-0.99313,1e-05,1.32818]
[1778247801755,35.71,79638.54,0.0,-0.99302,1e-05,1.3463]
[1778247802761,35.71,79653.83,0.0,-0.9929,1e-05,1.36715]
[1778247803768,35.71,79654.62,0.0,-0.99289,1e-05,1.36823]
[1778247806791,35.71,79660.44,0.0,-0.99285,1e-05,1.37624]
[1778247811824,35.71,79658.28,0.0,-0.99287,1e-05,1.37204]
[1778247815852,35.71,79641.82,0.0,-0.993,1e-05,1.34955]
[1778247816859,35.71,79632.36,0.0,-0.99308,1e-05,1.33675]
[1778247817867,35.71,79625.42,0.0,-0.99313,1e-05,1.32743]
[1778247820887,35.71,79620.0,0.0,-0.99317,1e-05,1.32019]
[1778247825942,35.71,79623.29,0.0,-0.99315,1e-05,1.32458]
[1778247828963,35.71,79617.37,0.0,-0.99319,1e-05,1.31669]
[1778247833997,35.71,79616.82,0.0,-0.9932,1e-05,1.31596]
[1778247839034,35.71,79622.36,0.0,-0.99315,1e-05,1.32334]
[1778247842056,35.71,79630.75,0.0,-0.99309,1e-05,1.33459]
[1778247845076,35.71,79636.06,0.0,-0.99305,1e-05,1.34174]
[1778247848098,35.71,79630.97,0.0,-0.99309,1e-05,1.33488]
[1778247850112,35.71,79623.24,0.0,-0.99315,1e-05,1.32452]
[1778247851119,35.71,79615.97,0.0,-0.9932,1e-05,1.31483]
[1778247853132,35.71,79607.02,0.0,-0.99327,1e-05,1.30298]
[1778247855147,35.71,79602.43,0.0,-0.99331,1e-05,1.29694]
[1778247858168,35.71,79596.84,0.0,-0.99335,1e-05,1.28961]
[1778247863206,35.71,79596.51,0.0,-0.99335,1e-05,1.28918]
[1778247868241,35.71,79599.31,0.0,-0.99333,1e-05,1.29285]
[1778247873278,35.71,79600.69,0.0,-0.99333,1e-05,1.29348]
[1778247878310,35.71,79600.5,0.0,-0.99333,1e-05,1.29323]
[1778247883345,35.71,79599.3,0.0,-0.99334,1e-05,1.29166]
[1778247888382,35.71,79591.82,0.0,-0.99339,1e-05,1.2819]
[1778247893418,35.71,79588.92,0.0,-0.99341,1e-05,1.27813]
[1778247898452,35.71,79589.43,0.0,-0.99341,1e-05,1.27879]
[1778247903494,35.71,79588.93,0.0,-0.99341,1e-05,1.27814]
[1778247905526,35.71,79596.35,0.0,-0.99336,1e-05,1.2878]
[1778247906533,35.71,79600.82,0.0,-0.99332,1e-05,1.29365]
[1778247908546,35.71,79610.29,0.0,-0.99325,1e-05,1.30612]
[1778247909554,35.71,79613.47,0.0,-0.99323,1e-05,1.31033]
[1778247911568,35.71,79620.87,0.0,-0.99317,1e-05,1.32016]
[1778247915605,35.71,79637.17,0.0,-0.99304,1e-05,1.34204]
[1778247916613,35.71,79648.06,0.0,-0.99296,1e-05,1.35683]
[1778247917616,35.71,79653.67,0.0,-0.99291,1e-05,1.36449]
[1778247918627,35.71,79658.14,0.0,-0.99288,1e-05,1.37063]
[1778247919629,35.71,79668.0,0.0,-0.9928,1e-05,1.38424]
[1778247920660,35.71,79668.0,0.0,-0.9928,1e-05,1.38424]
[1778247922650,35.71,79661.7,0.0,-0.99285,1e-05,1.37553]
[1778247925671,35.71,79654.08,0.0,-0.99291,1e-05,1.36506]
[1778247926677,35.71,79640.21,0.0,-0.99302,1e-05,1.34616]
[1778247927684,35.71,79631.54,0.0,-0.99309,1e-05,1.33445]
[1778247928696,35.71,79632.94,0.0,-0.99308,1e-05,1.33633]
[1778247933725,35.71,79634.3,0.0,-0.99307,1e-05,1.33697]
[1778247936753,35.71,79642.87,0.0,-0.99301,1e-05,1.34856]
[1778247937753,35.71,79651.45,0.0,-0.99294,1e-05,1.36024]
[1778247938761,35.71,79652.79,0.0,-0.99293,1e-05,1.36207]
[1778247943795,35.71,79652.48,0.0,-0.99293,1e-05,1.36165]
[1778247948832,35.71,79653.47,0.0,-0.99292,1e-05,1.363]
[1778247950844,35.71,79645.23,0.0,-0.99299,1e-05,1.35176]
[1778247951851,35.71,79641.84,0.0,-0.99301,1e-05,1.34716]
[1778247953874,35.71,79635.21,0.0,-0.99307,1e-05,1.33819]
[1778247954873,35.71,79623.92,0.0,-0.99315,1e-05,1.32304]
[1778247955880,35.71,79613.91,0.0,-0.99323,1e-05,1.30973]
[1778247956887,35.71,79611.17,0.0,-0.99325,1e-05,1.3061]
[1778247957892,35.71,79604.46,0.0,-0.9933,1e-05,1.29726]
[1778247958901,35.71,79603.09,0.0,-0.99331,1e-05,1.29546]
[1778247959908,35.71,79595.18,0.0,-0.99337,1e-05,1.28511]
[1778247960915,35.71,79592.87,0.0,-0.99339,1e-05,1.2821]
[1778247962929,35.71,79590.52,0.0,-0.99341,1e-05,1.27905]
[1778247965997,35.71,79584.56,0.0,-0.99345,1e-05,1.27132]
[1778247967975,35.71,79575.48,0.0,-0.99352,1e-05,1.25963]
[1778247969991,35.71,79574.81,0.0,-0.99352,1e-05,1.25877]
[1778247975026,35.71,79570.47,0.0,-0.99356,1e-05,1.25322]
[1778247980060,35.71,79572.8,0.0,-0.99354,1e-05,1.2562]
[1778247985094,35.71,79573.54,0.0,-0.99353,1e-05,1.25715]
[1778247990132,35.71,79572.73,0.0,-0.99354,1e-05,1.25611]
[1778247991137,35.71,79583.19,0.0,-0.99347,1e-05,1.2684]
[1778247992147,35.71,79589.31,0.0,-0.99342,1e-05,1.27631]
[1778247993153,35.71,79594.75,0.0,-0.99338,1e-05,1.28338]
[1778247996175,35.71,79584.82,0.0,-0.99346,1e-05,1.2705]
[1778248001211,35.71,79580.99,0.0,-0.99348,1e-05,1.26556]
[1778248003224,35.71,79573.31,0.0,-0.99354,1e-05,1.25571]
[1778248008263,35.71,79569.68,0.0,-0.99357,1e-05,1.25107]
[1778248013294,35.71,79570.48,0.0,-0.99356,1e-05,1.25209]
[1778248015309,35.71,79565.33,0.0,-0.9936,1e-05,1.24553]
[1778248018330,35.71,79559.98,0.0,-0.99364,1e-05,1.23875]
[1778248021358,35.71,79565.88,0.0,-0.9936,1e-05,1.24623]
[1778248025387,35.71,79572.27,0.0,-0.99355,1e-05,1.25438]
[1778248026394,35.71,79565.25,0.0,-0.9936,1e-05,1.24543]
[1778248031429,35.71,79561.31,0.0,-0.99363,1e-05,1.24043]
[1778248036465,35.71,79561.49,0.0,-0.99363,1e-05,1.24066]
[1778248041500,35.71,79560.59,0.0,-0.99363,1e-05,1.23952]
[1778248046534,35.71,79558.79,0.0,-0.99365,1e-05,1.23724]
[1778248051569,35.71,79559.2,0.0,-0.99365,1e-05,1.23663]
[1778248056604,35.71,79554.85,0.0,-0.99368,1e-05,1.23114]
[1778248060632,35.71,79548.31,0.0,-0.99373,1e-05,1.22293]
[1778248065669,35.71,79544.42,0.0,-0.99376,1e-05,1.21807]
[1778248067684,35.71,79551.35,0.0,-0.99371,1e-05,1.22674]
[1778248069695,35.71,79557.03,0.0,-0.99367,1e-05,1.23389]
[1778248074741,35.71,79556.8,0.0,-0.99367,1e-05,1.2336]
[1778248076752,35.71,79563.37,0.0,-0.99362,1e-05,1.24191]
[1778248078767,35.71,79570.36,0.0,-0.99357,1e-05,1.25079]
[1778248079773,35.71,79571.7,0.0,-0.99356,1e-05,1.2525]
[1778248082797,35.71,79571.45,0.0,-0.99356,1e-05,1.25218]
[1778248084812,35.71,79570.9,0.0,-0.99356,1e-05,1.25148]
[1778248089847,35.71,79572.0,0.0,-0.99356,1e-05,1.25289]
[1778248091867,35.71,79587.17,0.0,-0.99344,1e-05,1.27238]
[1778248092869,35.71,79600.02,0.0,-0.99335,1e-05,1.28909]
[1778248093907,35.71,79615.0,0.0,-0.99323,1e-05,1.30881]
[1778248094881,35.71,79622.29,0.0,-0.99318,1e-05,1.31849]
[1778248095888,35.71,79625.81,0.0,-0.99315,1e-05,1.32318]
[1778248098912,35.71,79631.34,0.0,-0.99311,1e-05,1.33059]
[1778248099937,35.71,79638.37,0.0,-0.99305,1e-05,1.34005]
[1778248100942,35.71,79643.85,0.0,-0.99301,1e-05,1.34747]
[1778248101945,35.71,79634.02,0.0,-0.99309,1e-05,1.33419]
[1778248102951,35.71,79627.67,0.0,-0.99314,1e-05,1.32567]
[1778248103957,35.71,79623.95,0.0,-0.99317,1e-05,1.3207]
[1778248106981,35.71,79631.32,0.0,-0.99311,1e-05,1.33056]
[1778248107987,35.71,79637.29,0.0,-0.99306,1e-05,1.3386]
[1778248108996,35.71,79639.23,0.0,-0.99305,1e-05,1.34122]
[1778248111008,35.71,79647.17,0.0,-0.99299,1e-05,1.35077]
[1778248113026,35.71,79650.24,0.0,-0.99297,1e-05,1.35495]
[1778248115044,35.71,79640.38,0.0,-0.99304,1e-05,1.34157]
[1778248116046,35.71,79637.94,0.0,-0.99306,1e-05,1.33827]
[1778248118060,35.71,79644.95,0.0,-0.99301,1e-05,1.34776]
[1778248119068,35.71,79655.96,0.0,-0.99292,1e-05,1.36276]
[1778248120075,35.71,79659.9,0.0,-0.99289,1e-05,1.36816]
[1778248121082,35.71,79666.39,0.0,-0.99284,1e-05,1.3771]
[1778248122088,35.71,79669.96,0.0,-0.99281,1e-05,1.38204]
[1778248124103,35.71,79659.81,0.0,-0.99289,1e-05,1.36804]
[1778248125112,35.71,79657.86,0.0,-0.99291,1e-05,1.36536]
[1778248130145,35.71,79657.13,0.0,-0.99291,1e-05,1.36436]
[1778248135179,35.71,79662.22,0.0,-0.99287,1e-05,1.37135]
[1778248136188,35.71,79659.77,0.0,-0.99289,1e-05,1.36799]
[1778248139210,35.71,79651.25,0.0,-0.99296,1e-05,1.35633]
[1778248140216,35.71,79644.63,0.0,-0.99301,1e-05,1.34732]
[1778248141225,35.71,79642.22,0.0,-0.99303,1e-05,1.34406]
[1778248142231,35.71,79635.07,0.0,-0.99308,1e-05,1.33441]
[1778248143240,35.71,79628.93,0.0,-0.99313,1e-05,1.32616]
[1778248144243,35.71,79632.42,0.0,-0.99311,1e-05,1.33084]
[1778248146257,35.71,79633.25,0.0,-0.9931,1e-05,1.33196]
[1778248148271,35.71,79640.26,0.0,-0.99304,1e-05,1.3414]
[1778248149279,35.71,79645.3,0.0,-0.993,1e-05,1.34823]
[1778248150286,35.71,79649.57,0.0,-0.99297,1e-05,1.35404]
[1778248151296,35.71,79652.69,0.0,-0.99295,1e-05,1.35829]
[1778248153311,35.71,79659.56,0.0,-0.99289,1e-05,1.3677]
[1778248158342,35.71,79664.97,0.0,-0.99285,1e-05,1.37514]
[1778248162373,35.71,79670.79,0.0,-0.9928,1e-05,1.38319]
[1778248163379,35.71,79662.85,0.0,-0.99287,1e-05,1.37222]
[1778248164386,35.71,79649.32,0.0,-0.99297,1e-05,1.35369]
[1778248165393,35.71,79643.9,0.0,-0.99302,1e-05,1.34633]
[1778248166401,35.71,79638.17,0.0,-0.99306,1e-05,1.33858]
[1778248171435,35.71,79634.67,0.0,-0.99309,1e-05,1.33267]
[1778248176472,35.71,79636.0,0.0,-0.99308,1e-05,1.33446]
[1778248181505,35.71,79636.96,0.0,-0.99308,1e-05,1.33575]
[1778248184527,35.71,79630.57,0.0,-0.99313,1e-05,1.32717]
[1778248185535,35.71,79622.22,0.0,-0.99319,1e-05,1.31602]
[1778248186548,35.71,79615.06,0.0,-0.99325,1e-05,1.30652]
[1778248188556,35.71,79605.03,0.0,-0.99332,1e-05,1.29331]
[1778248189563,35.71,79598.34,0.0,-0.99337,1e-05,1.28457]
[1778248194598,35.71,79599.89,0.0,-0.99336,1e-05,1.28659]
[1778248196612,35.71,79606.13,0.0,-0.99331,1e-05,1.29476]
[1778248200452,35.71,79613.9,0.0,-0.99325,1e-05,1.30499]
[1778248205675,35.71,79610.64,0.0,-0.99328,1e-05,1.30069]
[1778248207689,35.71,79600.98,0.0,-0.99335,1e-05,1.28801]
[1778248212726,35.71,79598.78,0.0,-0.99337,1e-05,1.28514]
[1778248217760,35.71,79598.09,0.0,-0.99337,1e-05,1.28424]
[1778248222797,35.71,79597.59,0.0,-0.99338,1e-05,1.28359]
[1778248225815,35.71,79602.74,0.0,-0.99334,1e-05,1.29031]
[1778248227841,35.71,79607.88,0.0,-0.9933,1e-05,1.29706]
[1778248228840,35.71,79618.53,0.0,-0.99322,1e-05,1.31112]
[1778248229844,35.71,79628.58,0.0,-0.99314,1e-05,1.3245]
[1778248230855,35.71,79636.77,0.0,-0.99308,1e-05,1.33549]
[1778248235886,35.71,79636.6,0.0,-0.99309,1e-05,1.33407]
[1778248237900,35.71,79625.86,0.0,-0.99317,1e-05,1.31968]
[1778248238911,35.71,79620.48,0.0,-0.99321,1e-05,1.31252]
[1778248239914,35.71,79616.69,0.0,-0.99324,1e-05,1.3075]
[1778248241929,35.71,79610.63,0.0,-0.99329,1e-05,1.2995]
[1778248242934,35.71,79605.39,0.0,-0.99332,1e-05,1.29261]
[1778248243942,35.71,79600.3,0.0,-0.99336,1e-05,1.28596]
[1778248244948,35.71,79599.98,0.0,-0.99337,1e-05,1.28554]
[1778248248978,35.71,79605.0,0.0,-0.99333,1e-05,1.2921]
[1778248250993,35.71,79616.39,0.0,-0.99324,1e-05,1.3071]
[1778248252003,35.71,79617.55,0.0,-0.99323,1e-05,1.30864]
[1778248256032,35.71,79623.82,0.0,-0.99318,1e-05,1.31696]
[1778248257035,35.71,79630.95,0.0,-0.99313,1e-05,1.32648]
[1778248258042,35.71,79630.7,0.0,-0.99313,1e-05,1.32615]
[1778248260056,35.71,79619.69,0.0,-0.99322,1e-05,1.31147]
[1778248261067,35.71,79613.18,0.0,-0.99327,1e-05,1.30286]
[1778248262072,35.71,79599.23,0.0,-0.99337,1e-05,1.28456]
[1778248263077,35.71,79588.62,0.0,-0.99345,1e-05,1.27078]
[1778248264087,35.71,79587.69,0.0,-0.99346,1e-05,1.26958]
[1778248269121,35.71,79589.42,0.0,-0.99344,1e-05,1.27182]
[1778248271133,35.71,79596.85,0.0,-0.99339,1e-05,1.28146]
[1778248272140,35.71,79599.9,0.0,-0.99337,1e-05,1.28543]
[1778248277175,35.71,79611.28,0.0,-0.99328,1e-05,1.30035]
[1778248278182,35.71,79613.53,0.0,-0.99326,1e-05,1.30332]
[1778248281205,35.71,79615.88,0.0,-0.99325,1e-05,1.30643]
[1778248286240,35.71,79616.42,0.0,-0.99324,1e-05,1.30714]
[1778248290268,35.71,79626.59,0.0,-0.99316,1e-05,1.32065]
[1778248291275,35.71,79628.79,0.0,-0.99315,1e-05,1.3224]
[1778248295303,35.71,79623.79,0.0,-0.99319,1e-05,1.31573]
[1778248299331,35.71,79617.62,0.0,-0.99324,1e-05,1.30755]
[1778248301345,35.71,79611.73,0.0,-0.99328,1e-05,1.29977]
[1778248306380,35.71,79618.47,0.0,-0.99323,1e-05,1.30867]
[1778248308394,35.71,79621.37,0.0,-0.99321,1e-05,1.31252]
[1778248313429,35.71,79618.55,0.0,-0.99323,1e-05,1.30878]
[1778248318465,35.71,79618.54,0.0,-0.99323,1e-05,1.30876]
[1778248323499,35.71,79605.61,0.0,-0.99333,1e-05,1.29173]
[1778248324507,35.71,79593.51,0.0,-0.99342,1e-05,1.27596]
[1778248325513,35.71,79599.1,0.0,-0.99338,1e-05,1.28322]
[1778248326521,35.71,79602.27,0.0,-0.99335,1e-05,1.28736]
[1778248331556,35.71,79604.87,0.0,-0.99333,1e-05,1.29076]
[1778248332562,35.71,79597.27,0.0,-0.99339,1e-05,1.28084]
[1778248335584,35.71,79605.09,0.0,-0.99333,1e-05,1.29105]
[1778248336591,35.71,79609.47,0.0,-0.9933,1e-05,1.2968]
[1778248338604,35.71,79615.52,0.0,-0.99325,1e-05,1.30477]
[1778248343641,35.71,79622.86,0.0,-0.9932,1e-05,1.3145]
[1778248347667,35.71,79633.4,0.0,-0.99312,1e-05,1.32857]
[1778248352705,35.71,79634.26,0.0,-0.99312,1e-05,1.32853]
[1778248357739,35.71,79643.07,0.0,-0.99305,1e-05,1.34039]
[1778248359753,35.71,79651.48,0.0,-0.99298,1e-05,1.35179]
[1778248361768,35.71,79641.55,0.0,-0.99306,1e-05,1.33833]
[1778248363781,35.71,79640.18,0.0,-0.99307,1e-05,1.33649]
[1778248369824,35.71,79640.0,0.0,-0.99307,1e-05,1.33624]
[1778248374860,35.71,79645.22,0.0,-0.99303,1e-05,1.34329]
[1778248379894,35.71,79642.66,0.0,-0.99305,1e-05,1.33983]
[1778248384928,35.71,79641.99,0.0,-0.99306,1e-05,1.33893]
[1778248386941,35.71,79635.41,0.0,-0.99311,1e-05,1.33007]
[1778248390971,35.71,79646.23,0.0,-0.99302,1e-05,1.34466]
[1778248394998,35.71,79638.61,0.0,-0.99308,1e-05,1.33437]
[1778248400034,35.71,79642.9,0.0,-0.99305,1e-05,1.34016]
[1778248403054,35.71,79648.44,0.0,-0.993,1e-05,1.34766]
[1778248404062,35.71,79656.78,0.0,-0.99294,1e-05,1.35902]
[1778248405068,35.71,79662.61,0.0,-0.99289,1e-05,1.367]
[1778248409097,35.71,79667.32,0.0,-0.99285,1e-05,1.37348]
[1778248412118,35.71,79675.46,0.0,-0.99279,1e-05,1.38351]
[1778248417154,35.71,79666.78,0.0,-0.99286,1e-05,1.37151]
[1778248418160,35.71,79661.16,0.0,-0.99291,1e-05,1.36379]
[1778248419170,35.71,79657.66,0.0,-0.99294,1e-05,1.359]
[1778248424201,35.71,79652.74,0.0,-0.99298,1e-05,1.35229]
[1778248429240,35.71,79655.7,0.0,-0.99295,1e-05,1.35633]
[1778248434270,35.71,79654.54,0.0,-0.99296,1e-05,1.35474]
[1778248439306,35.71,79654.13,0.0,-0.99297,1e-05,1.35419]
[1778248441321,35.71,79641.07,0.0,-0.99307,1e-05,1.33648]
[1778248442328,35.71,79630.57,0.0,-0.99315,1e-05,1.32239]
[1778248443335,35.71,79626.0,0.0,-0.99319,1e-05,1.3163]
[1778248445350,35.71,79616.27,0.0,-0.99326,1e-05,1.3034]
[1778248446357,35.71,79613.07,0.0,-0.99328,1e-05,1.29918]
[1778248447364,35.71,79602.19,0.0,-0.99337,1e-05,1.28492]
[1778248448381,35.71,79598.37,0.0,-0.9934,1e-05,1.27994]
[1778248449377,35.71,79599.81,0.0,-0.99338,1e-05,1.28182]
[1778248454411,35.71,79601.49,0.0,-0.99337,1e-05,1.284]
[1778248458450,35.71,79596.73,0.0,-0.99341,1e-05,1.27781]
[1778248459449,35.71,79585.26,0.0,-0.99349,1e-05,1.26298]
[1778248460456,35.71,79575.08,0.0,-0.99357,1e-05,1.24995]
[1778248461468,35.71,79572.14,0.0,-0.99359,1e-05,1.2462]
[1778248466500,35.71,79572.05,0.0,-0.99359,1e-05,1.24609]
[1778248468512,35.71,79582.58,0.0,-0.99351,1e-05,1.25954]
[1778248469521,35.71,79585.9,0.0,-0.99349,1e-05,1.26381]
[1778248470525,35.71,79580.86,0.0,-0.99353,1e-05,1.25734]
[1778248471533,35.71,79575.85,0.0,-0.99357,1e-05,1.24978]
[1778248473546,35.71,79574.84,0.0,-0.99358,1e-05,1.2485]
[1778248476572,35.71,79581.39,0.0,-0.99353,1e-05,1.25686]
[1778248478583,35.71,79586.13,0.0,-0.99349,1e-05,1.26295]
[1778248480597,35.71,79577.5,0.0,-0.99356,1e-05,1.25189]
[1778248481605,35.71,79571.44,0.0,-0.9936,1e-05,1.24417]
[1778248482612,35.71,79568.28,0.0,-0.99362,1e-05,1.24016]
[1778248484627,35.71,79561.01,0.0,-0.99368,1e-05,1.23098]
[1778248489664,35.71,79562.54,0.0,-0.99366,1e-05,1.2329]
[1778248492684,35.71,79567.85,0.0,-0.99363,1e-05,1.23962]
[1778248497726,35.71,79577.78,0.0,-0.99355,1e-05,1.25225]
[1778248502755,35.71,79573.98,0.0,-0.99358,1e-05,1.2474]
[1778248507794,35.71,79571.4,0.0,-0.9936,1e-05,1.24412]
[1778248510814,35.71,79563.24,0.0,-0.99366,1e-05,1.23379]
[1778248513842,35.71,79556.91,0.0,-0.99371,1e-05,1.22582]
[1778248516863,35.71,79563.14,0.0,-0.99366,1e-05,1.23366]
[1778248519886,35.71,79570.65,0.0,-0.99361,1e-05,1.24317]
[1778248524922,35.71,79569.4,0.0,-0.99362,1e-05,1.24158]
[1778248526934,35.71,79573.03,0.0,-0.99359,1e-05,1.24619]
[1778248532822,35.71,79578.72,0.0,-0.99355,1e-05,1.2523]
[1778248537006,35.71,79590.43,0.0,-0.99347,1e-05,1.26733]
[1778248542892,35.71,79589.53,0.0,-0.99347,1e-05,1.26617]
[1778248548082,35.71,79592.51,0.0,-0.99345,1e-05,1.27002]
[1778248553117,35.71,79594.7,0.0,-0.99343,1e-05,1.27285]
[1778248555131,35.71,79588.9,0.0,-0.99348,1e-05,1.26536]
[1778248560168,35.71,79586.19,0.0,-0.9935,1e-05,1.26187]
[1778248562344,35.71,79596.33,0.0,-0.99342,1e-05,1.27497]
[1778248563197,35.71,79597.74,0.0,-0.99341,1e-05,1.2768]
[1778248564203,35.71,79609.72,0.0,-0.99332,1e-05,1.29243]
[1778248565211,35.71,79604.97,0.0,-0.99336,1e-05,1.28621]
[1778248567224,35.71,79599.63,0.0,-0.9934,1e-05,1.27925]
[1778248572260,35.71,79592.12,0.0,-0.99345,1e-05,1.26952]
[1778248577297,35.71,79586.06,0.0,-0.9935,1e-05,1.26171]
[1778248579309,35.71,79579.71,0.0,-0.99355,1e-05,1.25357]
[1778248580316,35.71,79573.22,0.0,-0.99359,1e-05,1.24529]
[1778248581324,35.71,79570.74,0.0,-0.99361,1e-05,1.24214]
[1778248586358,35.71,79571.9,0.0,-0.9936,1e-05,1.24361]
[1778248591393,35.71,79576.28,0.0,-0.99358,1e-05,1.24804]
[1778248592402,35.71,79577.85,0.0,-0.99356,1e-05,1.25004]
[1778248595429,35.71,79582.58,0.0,-0.99353,1e-05,1.25609]
[1778248600460,35.71,79585.37,0.0,-0.99351,1e-05,1.25967]
[1778248601464,35.71,79595.14,0.0,-0.99344,1e-05,1.27226]
[1778248602471,35.71,79598.6,0.0,-0.99341,1e-05,1.27675]
[1778248607506,35.71,79594.92,0.0,-0.99344,1e-05,1.27198]
[1778248610527,35.71,79590.84,0.0,-0.99347,1e-05,1.26671]
[1778248615562,35.71,79591.62,0.0,-0.99346,1e-05,1.26771]
[1778248620601,35.71,79594.49,0.0,-0.99344,1e-05,1.27142]
[1778248624630,35.71,79601.53,0.0,-0.99339,1e-05,1.28056]
[1778248625637,35.71,79605.68,0.0,-0.99336,1e-05,1.28597]
[1778248627651,35.71,79612.73,0.0,-0.9933,1e-05,1.2952]
[1778248628658,35.71,79613.32,0.0,-0.9933,1e-05,1.29598]
[1778248633692,35.71,79615.23,0.0,-0.99329,1e-05,1.29849]
[1778248635707,35.71,79619.78,0.0,-0.99325,1e-05,1.30449]
[1778248640742,35.71,79621.7,0.0,-0.99324,1e-05,1.30703]
[1778248645776,35.71,79620.45,0.0,-0.99325,1e-05,1.30538]
[1778248650812,35.71,79620.06,0.0,-0.99325,1e-05,1.30486]
[1778248655846,35.71,79622.59,0.0,-0.99324,1e-05,1.30703]
[1778248660886,35.71,79619.57,0.0,-0.99326,1e-05,1.30303]
[1778248665918,35.71,79616.51,0.0,-0.99328,1e-05,1.299]
[1778248670952,35.71,79613.68,0.0,-0.9933,1e-05,1.29528]
[1778248673974,35.71,79608.06,0.0,-0.99335,1e-05,1.28791]
[1778248679009,35.71,79608.7,0.0,-0.99334,1e-05,1.28875]
[1778248684044,35.71,79611.29,0.0,-0.99332,1e-05,1.29214]
[1778248689080,35.71,79610.66,0.0,-0.99333,1e-05,1.29131]
[1778248694115,35.71,79612.45,0.0,-0.99331,1e-05,1.29366]
[1778248699150,35.71,79611.25,0.0,-0.99332,1e-05,1.29209]
[1778248704185,35.71,79615.31,0.0,-0.99329,1e-05,1.29742]
[1778248705192,35.71,79610.46,0.0,-0.99333,1e-05,1.29105]
[1778248710228,35.71,79607.15,0.0,-0.99335,1e-05,1.28672]
[1778248715262,35.71,79604.58,0.0,-0.99338,1e-05,1.2822]
[1778248720297,35.71,79604.09,0.0,-0.99338,1e-05,1.28156]
[1778248725332,35.71,79602.73,0.0,-0.99339,1e-05,1.27979]
[1778248730368,35.71,79599.58,0.0,-0.99342,1e-05,1.27569]
[1778248735403,35.71,79599.78,0.0,-0.99341,1e-05,1.27595]
[1778248740439,35.71,79600.85,0.0,-0.99341,1e-05,1.27734]
[1778248745473,35.71,79603.1,0.0,-0.99339,1e-05,1.28027]
[1778248751516,35.71,79602.06,0.0,-0.9934,1e-05,1.27892]
[1778248756560,35.71,79602.06,0.0,-0.9934,1e-05,1.27892]
[1778248758565,35.71,79608.15,0.0,-0.99335,1e-05,1.28686]
[1778248760580,35.71,79615.31,0.0,-0.9933,1e-05,1.29624]
[1778248762595,35.71,79619.13,0.0,-0.99327,1e-05,1.30127]
[1778248767628,35.71,79615.42,0.0,-0.9933,1e-05,1.29639]
[1778248772663,35.71,79621.31,0.0,-0.99326,1e-05,1.30297]
[1778248775685,35.71,79626.18,0.0,-0.99322,1e-05,1.30941]
[1778248780721,35.71,79617.38,0.0,-0.99329,1e-05,1.29779]
[1778248781727,35.71,79615.96,0.0,-0.9933,1e-05,1.29592]
[1778248785757,35.71,79612.39,0.0,-0.99333,1e-05,1.29123]
[1778248790792,35.71,79611.2,0.0,-0.99333,1e-05,1.28967]
[1778248795826,35.71,79620.25,0.0,-0.99327,1e-05,1.30157]
[1778248796833,35.71,79621.68,0.0,-0.99325,1e-05,1.30346]
[1778248798850,35.71,79636.56,0.0,-0.99314,1e-05,1.32324]
[1778248800862,35.71,79641.55,0.0,-0.9931,1e-05,1.32993]
[1778248801883,35.71,79646.32,0.0,-0.99306,1e-05,1.33635]
[1778248802888,35.71,79652.94,0.0,-0.99301,1e-05,1.3453]
[1778248803911,35.71,79664.92,0.0,-0.99292,1e-05,1.36163]
[1778248804904,35.71,79683.0,0.0,-0.99277,1e-05,1.38658]
[1778248805919,35.71,79699.7,0.0,-0.99263,1e-05,1.40996]
[1778248806920,35.71,79710.98,0.0,-0.99254,1e-05,1.42593]
[1778248807927,35.71,79722.2,0.0,-0.99245,1e-05,1.44197]
[1778248808940,35.71,79726.4,0.0,-0.99241,1e-05,1.44801]
[1778248810974,35.71,79719.79,0.0,-0.99247,1e-05,1.43851]
[1778248811998,35.71,79738.78,0.0,-0.99231,1e-05,1.46594]
[1778248812987,35.71,79760.43,0.0,-0.99212,1e-05,1.49773]
[1778248813994,35.71,79759.18,0.0,-0.99213,1e-05,1.49588]
[1778248818021,35.77,79766.97,0.0,-0.99198,1e-05,1.52129]
[1778248820046,35.77,79746.92,0.0,-0.99215,1e-05,1.49149]
[1778248821045,35.77,79720.99,0.0,-0.99238,1e-05,1.45366]
[1778248822049,35.77,79713.91,0.0,-0.99244,1e-05,1.44347]
[1778248823056,35.77,79712.2,0.0,-0.99245,1e-05,1.44102]
[1778248824063,35.77,79703.45,0.0,-0.99252,1e-05,1.42852]
[1778248825071,35.77,79701.94,0.0,-0.99254,1e-05,1.42638]
[1778248826076,35.77,79689.3,0.0,-0.99264,1e-05,1.40851]
[1778248827084,35.77,79687.53,0.0,-0.99266,1e-05,1.40602]
[1778248829099,35.77,79675.78,0.0,-0.99275,1e-05,1.3896]
[1778248830116,35.77,79674.42,0.0,-0.99276,1e-05,1.38771]
[1778248831123,35.77,79668.81,0.0,-0.99282,1e-05,1.3787]
[1778248832129,35.77,79656.16,0.0,-0.99292,1e-05,1.36131]
[1778248834144,35.77,79651.04,0.0,-0.99296,1e-05,1.35432]
[1778248835153,35.77,79661.55,0.0,-0.99287,1e-05,1.3687]
[1778248836160,35.77,79666.7,0.0,-0.99283,1e-05,1.37579]
[1778248837168,35.77,79667.41,0.0,-0.99283,1e-05,1.37677]
[1778248838171,35.77,79673.88,0.0,-0.99277,1e-05,1.38572]
[1778248839179,35.77,79677.69,0.0,-0.99274,1e-05,1.39102]
[1778248841205,35.77,79670.43,0.0,-0.9928,1e-05,1.38094]
[1778248844214,35.77,79665.19,0.0,-0.99284,1e-05,1.37371]
[1778248849248,35.77,79669.6,0.0,-0.99281,1e-05,1.37979]
[1778248852273,35.77,79676.37,0.0,-0.99275,1e-05,1.38918]
[1778248853278,35.77,79686.55,0.0,-0.99267,1e-05,1.4034]
[1778248854284,35.77,79685.36,0.0,-0.99268,1e-05,1.40173]
[1778248855290,35.77,79680.28,0.0,-0.99272,1e-05,1.39463]
[1778248857309,35.77,79675.7,0.0,-0.99276,1e-05,1.38825]
[1778248858312,35.77,79668.0,0.0,-0.99282,1e-05,1.37758]
[1778248859320,35.77,79663.73,0.0,-0.99286,1e-05,1.3717]
[1778248865244,35.77,79693.22,0.0,-0.99262,1e-05,1.41278]
[1778248866372,35.77,79696.01,0.0,-0.99259,1e-05,1.41672]
[1778248871408,35.77,79699.41,0.0,-0.99256,1e-05,1.42153]
[1778248876446,35.77,79698.52,0.0,-0.99257,1e-05,1.42027]
[1778248878462,35.77,79688.92,0.0,-0.99265,1e-05,1.40672]
[1778248879469,35.77,79672.31,0.0,-0.99279,1e-05,1.38355]
[1778248880476,35.77,79669.73,0.0,-0.99281,1e-05,1.37997]
[1778248882490,35.77,79676.85,0.0,-0.99275,1e-05,1.38985]
[1778248886518,35.77,79671.69,0.0,-0.99279,1e-05,1.38269]
[1778248889539,35.77,79684.92,0.0,-0.99268,1e-05,1.40111]
[1778248890546,35.77,79695.74,0.0,-0.9926,1e-05,1.41633]
[1778248891554,35.77,79698.59,0.0,-0.99258,1e-05,1.41911]
[1778248896588,35.77,79700.45,0.0,-0.99256,1e-05,1.42174]
[1778248901624,35.77,79702.03,0.0,-0.99255,1e-05,1.42398]
[1778248905655,35.77,79711.49,0.0,-0.99247,1e-05,1.43746]
[1778248906668,35.77,79722.65,0.0,-0.99238,1e-05,1.4535]
[1778248907666,35.77,79728.76,0.0,-0.99232,1e-05,1.46234]
[1778248910687,35.77,79735.85,0.0,-0.99226,1e-05,1.47266]
[1778248915727,35.77,79739.95,0.0,-0.99223,1e-05,1.47865]
[1778248917737,35.77,79746.53,0.0,-0.99217,1e-05,1.48831]
[1778248920766,35.77,79740.69,0.0,-0.99222,1e-05,1.47974]
[1778248921770,35.77,79734.99,0.0,-0.99227,1e-05,1.4714]
[1778248922776,35.77,79734.22,0.0,-0.99228,1e-05,1.47028]
[1778248927812,35.77,79732.86,0.0,-0.99229,1e-05,1.4683]
[1778248932846,35.77,79737.63,0.0,-0.99225,1e-05,1.47526]
[1778248937881,35.77,79734.36,0.0,-0.99228,1e-05,1.47049]
[1778248940910,35.77,79747.48,0.0,-0.99216,1e-05,1.48971]
[1778248941918,35.77,79751.08,0.0,-0.99213,1e-05,1.49502]
[1778248944935,35.77,79764.4,0.0,-0.99201,1e-05,1.5148]
[1778248945943,35.77,79766.97,0.0,-0.99199,1e-05,1.51865]
[1778248950978,35.77,79764.8,0.0,-0.99201,1e-05,1.5154]
[1778248956020,35.77,79769.6,0.0,-0.99198,1e-05,1.52127]
[1778248961052,35.77,79772.07,0.0,-0.99195,1e-05,1.52497]
[1778248966088,35.77,79770.37,0.0,-0.99197,1e-05,1.52242]
[1778248971124,35.77,79768.66,0.0,-0.99198,1e-05,1.51986]
[1778248976158,35.77,79769.05,0.0,-0.99198,1e-05,1.52044]
[1778248981194,35.77,79767.72,0.0,-0.99199,1e-05,1.51845]
[1778248986229,35.77,79763.65,0.0,-0.99203,1e-05,1.51237]
[1778248991263,35.77,79765.02,0.0,-0.99202,1e-05,1.51441]
[1778248996298,35.77,79771.18,0.0,-0.99196,1e-05,1.52363]
[1778249000326,35.77,79765.96,0.0,-0.99201,1e-05,1.51582]
[1778249005362,35.77,79763.67,0.0,-0.99203,1e-05,1.5124]
[1778249010400,35.77,79762.37,0.0,-0.99204,1e-05,1.51046]
[1778249015436,35.77,79763.87,0.0,-0.99203,1e-05,1.51138]
[1778249017450,35.77,79769.68,0.0,-0.99198,1e-05,1.52006]
[1778249018459,35.77,79779.69,0.0,-0.99189,1e-05,1.53512]
[1778249019469,35.77,79788.2,0.0,-0.99182,1e-05,1.54801]
[1778249020471,35.77,79800.54,0.0,-0.9917,1e-05,1.56687]
[1778249021476,35.77,79810.4,0.0,-0.99161,1e-05,1.58207]
[1778249024498,35.77,79818.03,0.0,-0.99154,1e-05,1.59391]
[1778249026537,35.77,79813.69,0.0,-0.99158,1e-05,1.58717]
[1778249028531,35.77,79806.38,0.0,-0.99165,1e-05,1.57586]
[1778249029537,35.77,79799.89,0.0,-0.99171,1e-05,1.56587]
[1778249030546,35.77,79788.37,0.0,-0.99181,1e-05,1.54827]
[1778249035578,35.77,79790.73,0.0,-0.99179,1e-05,1.55186]
[1778249040614,35.77,79786.5,0.0,-0.99183,1e-05,1.54543]
[1778249042639,35.77,79792.56,0.0,-0.99178,1e-05,1.55465]
[1778249044642,35.77,79802.45,0.0,-0.99169,1e-05,1.5698]
[1778249046517,35.77,79809.56,0.0,-0.99162,1e-05,1.58077]
[1778249051692,35.77,79811.02,0.0,-0.99161,1e-05,1.58303]
[1778249056588,35.77,79816.72,0.0,-0.99155,1e-05,1.59187]
[1778249061761,35.77,79815.57,0.0,-0.99157,1e-05,1.59008]
[1778249066797,35.77,79811.77,0.0,-0.9916,1e-05,1.58419]
[1778249069819,35.77,79806.51,0.0,-0.99165,1e-05,1.57606]
[1778249070827,35.77,79791.66,0.0,-0.99178,1e-05,1.55328]
[1778249071831,35.77,79780.61,0.0,-0.99189,1e-05,1.53518]
[1778249076866,35.77,79783.15,0.0,-0.99187,1e-05,1.53902]
[1778249081901,35.77,79786.04,0.0,-0.99184,1e-05,1.5434]
[1778249086939,35.77,79783.62,0.0,-0.99186,1e-05,1.53973]
[1778249090969,35.77,79772.22,0.0,-0.99197,1e-05,1.52255]
[1778249092985,35.77,79772.5,0.0,-0.99196,1e-05,1.52297]
[1778249093989,35.77,79786.0,0.0,-0.99184,1e-05,1.54334]
[1778249095999,35.77,79807.19,0.0,-0.99165,1e-05,1.57575]
[1778249097007,35.77,79815.77,0.0,-0.99157,1e-05,1.58903]
[1778249098013,35.77,79821.14,0.0,-0.99152,1e-05,1.59739]
[1778249099021,35.77,79827.6,0.0,-0.99146,1e-05,1.6075]
[1778249100037,35.77,79827.64,0.0,-0.99146,1e-05,1.60756]
[1778249101037,35.77,79827.93,0.0,-0.99146,1e-05,1.60801]
[1778249102043,35.77,79820.11,0.0,-0.99153,1e-05,1.59579]
[1778249103058,35.77,79815.68,0.0,-0.99157,1e-05,1.58889]
[1778249106079,35.77,79808.46,0.0,-0.99164,1e-05,1.57771]
[1778249107086,35.77,79807.51,0.0,-0.99165,1e-05,1.57624]
[1778249112121,35.77,79808.46,0.0,-0.99164,1e-05,1.57771]
[1778249117159,35.77,79808.47,0.0,-0.99164,1e-05,1.57773]
[1778249119169,35.77,79815.75,0.0,-0.99157,1e-05,1.589]
[1778249120178,35.77,79821.85,0.0,-0.99151,1e-05,1.5985]
[1778249121183,35.77,79828.47,0.0,-0.99145,1e-05,1.60886]
[1778249122190,35.77,79833.25,0.0,-0.99141,1e-05,1.61637]
[1778249127227,35.77,79833.43,0.0,-0.99141,1e-05,1.61666]
[1778249131255,35.77,79847.15,0.0,-0.99128,1e-05,1.637]
[1778249132263,35.77,79856.11,0.0,-0.9912,1e-05,1.65131]
[1778249133267,35.77,79861.27,0.0,-0.99115,1e-05,1.6596]
[1778249136290,35.77,79861.9,0.0,-0.99114,1e-05,1.66061]
[1778249138302,35.77,79876.99,0.0,-0.99099,1e-05,1.68506]
[1778249139309,35.77,79884.99,0.0,-0.99091,1e-05,1.69813]
[1778249140316,35.77,79885.39,0.0,-0.99091,1e-05,1.69879]
[1778249145352,35.77,79888.38,0.0,-0.99088,1e-05,1.7037]
[1778249146358,35.77,79892.41,0.0,-0.99084,1e-05,1.71034]
[1778249149385,35.77,79898.92,0.0,-0.99078,1e-05,1.7211]
[1778249150390,35.77,79911.42,0.0,-0.99065,1e-05,1.74193]
[1778249153409,35.77,79924.74,0.0,-0.99051,1e-05,1.76434]
[1778249156452,35.77,79931.31,0.0,-0.99045,1e-05,1.77548]
[1778249157442,35.77,79951.97,0.0,-0.99023,1e-05,1.81089]
[1778249158450,35.77,79961.84,0.0,-0.99013,1e-05,1.82801]
[1778249159457,35.77,79966.03,0.0,-0.99008,1e-05,1.83531]
[1778249162478,35.77,79973.43,0.0,-0.99,1e-05,1.84827]
[1778249167513,35.77,79968.84,0.0,-0.99005,1e-05,1.84022]
[1778249169530,35.77,79956.06,0.0,-0.99019,1e-05,1.81797]
[1778249170535,35.77,79936.89,0.0,-0.99039,1e-05,1.78499]
[1778249171544,35.77,79923.74,0.0,-0.99052,1e-05,1.76265]
[1778249172554,35.77,79908.74,0.0,-0.99068,1e-05,1.73745]
[1778249173561,35.77,79904.03,0.0,-0.99072,1e-05,1.72959]
[1778249178599,35.77,79910.83,0.0,-0.99066,1e-05,1.74094]
[1778249179600,35.77,79911.73,0.0,-0.99065,1e-05,1.74245]
[1778249184636,35.77,79912.32,0.0,-0.99064,1e-05,1.74343]
[1778249185648,35.77,79906.75,0.0,-0.9907,1e-05,1.73412]
[1778249187658,35.77,79895.69,0.0,-0.99081,1e-05,1.71575]
[1778249189672,35.77,79904.3,0.0,-0.99072,1e-05,1.73004]
[1778249190678,35.77,79913.69,0.0,-0.99063,1e-05,1.74573]
[1778249192692,35.77,79904.42,0.0,-0.99073,1e-05,1.72879]
[1778249193701,35.77,79896.61,0.0,-0.99081,1e-05,1.71584]
[1778249195715,35.77,79903.8,0.0,-0.99073,1e-05,1.72776]
[1778249196721,35.77,79912.76,0.0,-0.99064,1e-05,1.74272]
[1778249201756,35.77,79893.21,0.0,-0.99084,1e-05,1.71022]
[1778249204780,35.77,79899.38,0.0,-0.99078,1e-05,1.72042]
[1778249207697,35.77,79909.23,0.0,-0.99068,1e-05,1.73681]
[1778249211826,35.77,79903.55,0.0,-0.99074,1e-05,1.72735]
[1778249212833,35.77,79898.42,0.0,-0.99079,1e-05,1.71883]
[1778249217869,35.77,79901.44,0.0,-0.99076,1e-05,1.72384]
[1778249219883,35.77,79906.64,0.0,-0.99071,1e-05,1.73249]
[1778249224918,35.77,79902.44,0.0,-0.99075,1e-05,1.7255]
[1778249229953,35.77,79912.06,0.0,-0.99065,1e-05,1.74154]
[1778249233982,35.77,79907.69,0.0,-0.9907,1e-05,1.73424]
[1778249235997,35.77,79896.28,0.0,-0.99081,1e-05,1.71529]
[1778249241031,35.77,79895.8,0.0,-0.99081,1e-05,1.7145]
[1778249243046,35.77,79879.56,0.0,-0.99098,1e-05,1.68783]
[1778249244053,35.77,79874.03,0.0,-0.99103,1e-05,1.67882]
[1778249246066,35.77,79862.96,0.0,-0.99114,1e-05,1.66091]
[1778249248081,35.77,79852.27,0.0,-0.99124,1e-05,1.64377]
[1778249249088,35.77,79847.05,0.0,-0.99129,1e-05,1.63545]
[1778249250095,35.77,79846.4,0.0,-0.9913,1e-05,1.63441]
[1778249252110,35.77,79849.94,0.0,-0.99127,1e-05,1.63865]
[1778249253116,35.77,79843.67,0.0,-0.99133,1e-05,1.62869]
[1778249254125,35.77,79842.83,0.0,-0.99134,1e-05,1.62736]
[1778249259158,35.77,79842.39,0.0,-0.99134,1e-05,1.62666]
[1778249264193,35.77,79841.04,0.0,-0.99135,1e-05,1.62452]
[1778249268222,35.77,79847.06,0.0,-0.9913,1e-05,1.63407]
[1778249270237,35.77,79848.52,0.0,-0.99128,1e-05,1.63639]
[1778249272249,35.77,79854.82,0.0,-0.99122,1e-05,1.64644]
[1778249274263,35.77,79857.78,0.0,-0.99119,1e-05,1.65118]
[1778249279299,35.77,79863.83,0.0,-0.99114,1e-05,1.66091]
[1778249281313,35.77,79867.41,0.0,-0.9911,1e-05,1.66668]
[1778249286352,35.77,79875.79,0.0,-0.99102,1e-05,1.68026]
[1778249287355,35.77,79870.95,0.0,-0.99107,1e-05,1.67241]
[1778249289368,35.77,79865.63,0.0,-0.99112,1e-05,1.66381]
[1778249294404,35.77,79862.81,0.0,-0.99115,1e-05,1.65926]
[1778249296417,35.77,79855.67,0.0,-0.99122,1e-05,1.6478]
[1778249297425,35.77,79852.15,0.0,-0.99125,1e-05,1.64218]
[1778249300453,35.77,79847.93,0.0,-0.99129,1e-05,1.63545]
[1778249301455,35.77,79841.19,0.0,-0.99135,1e-05,1.62476]
[1778249302459,35.77,79837.73,0.0,-0.99139,1e-05,1.61929]
[1778249305483,35.77,79836.81,0.0,-0.99139,1e-05,1.61784]
[1778249310519,35.77,79836.05,0.0,-0.9914,1e-05,1.61665]
[1778249315587,35.77,79835.29,0.0,-0.99142,1e-05,1.61407]
[1778249318607,35.77,79840.29,0.0,-0.99137,1e-05,1.62195]
[1778249319617,35.77,79844.73,0.0,-0.99133,1e-05,1.62898]
[1778249321628,35.77,79848.71,0.0,-0.99129,1e-05,1.6353]
[1778249325661,35.77,79843.58,0.0,-0.99134,1e-05,1.62716]
[1778249330692,35.77,79839.79,0.0,-0.99137,1e-05,1.62116]
[1778249333713,35.77,79833.01,0.0,-0.99144,1e-05,1.61048]
[1778249338755,35.77,79836.08,0.0,-0.99141,1e-05,1.61531]
[1778249339764,35.77,79841.35,0.0,-0.99136,1e-05,1.62363]
[1778249340761,35.77,79849.03,0.0,-0.99129,1e-05,1.63581]
[1778249342777,35.77,79842.71,0.0,-0.99135,1e-05,1.62578]
[1778249343783,35.77,79836.09,0.0,-0.99141,1e-05,1.61533]
[1778249348822,35.77,79836.4,0.0,-0.99141,1e-05,1.61582]
[1778249351839,35.77,79831.91,0.0,-0.99145,1e-05,1.60876]
[1778249356874,35.77,79831.79,0.0,-0.99145,1e-05,1.60857]
[1778249357881,35.77,79826.09,0.0,-0.9915,1e-05,1.59964]
[1778249362916,35.77,79822.3,0.0,-0.99154,1e-05,1.59373]
[1778249367952,35.77,79826.68,0.0,-0.9915,1e-05,1.60056]
[1778249368958,35.77,79832.35,0.0,-0.99144,1e-05,1.60945]
[1778249372986,35.77,79839.02,0.0,-0.99139,1e-05,1.61857]
[1778249378912,35.77,79835.29,0.0,-0.99142,1e-05,1.61269]
[1778249384063,35.77,79833.17,0.0,-0.99144,1e-05,1.60936]
[1778249387085,35.77,79838.27,0.0,-0.9914,1e-05,1.61738]
[1778249390106,35.77,79846.87,0.0,-0.99131,1e-05,1.63099]
[1778249393135,35.77,79836.23,0.0,-0.99141,1e-05,1.61417]
[1778249395141,35.77,79842.96,0.0,-0.99135,1e-05,1.62479]
[1778249398161,35.77,79851.76,0.0,-0.99127,1e-05,1.63877]
[1778249400181,35.77,79843.54,0.0,-0.99135,1e-05,1.62571]
[1778249405216,35.77,79836.75,0.0,-0.99141,1e-05,1.61499]
[1778249407229,35.77,79843.54,0.0,-0.99135,1e-05,1.62571]
[1778249410253,35.77,79851.57,0.0,-0.99127,1e-05,1.63846]
[1778249411259,35.77,79859.58,0.0,-0.99119,1e-05,1.65127]
[1778249412266,35.77,79865.14,0.0,-0.99114,1e-05,1.6602]
[1778249413273,35.77,79868.1,0.0,-0.99111,1e-05,1.66498]
[1778249415287,35.77,79870.17,0.0,-0.99109,1e-05,1.66832]
[1778249418311,35.77,79862.1,0.0,-0.99117,1e-05,1.65531]
[1778249421333,35.77,79867.18,0.0,-0.99112,1e-05,1.66349]
[1778249423346,35.77,79869.08,0.0,-0.9911,1e-05,1.66656]
[1778249425373,35.77,79880.2,0.0,-0.99099,1e-05,1.6846]
[1778249427377,35.77,79883.46,0.0,-0.99096,1e-05,1.68992]
[1778249431404,35.77,79876.24,0.0,-0.99104,1e-05,1.67674]
[1778249433418,35.77,79869.71,0.0,-0.9911,1e-05,1.66616]
[1778249435434,35.77,79869.55,0.0,-0.9911,1e-05,1.66591]
[1778249437459,35.77,79858.25,0.0,-0.99121,1e-05,1.64774]
[1778249438458,35.77,79840.48,0.0,-0.99138,1e-05,1.61949]
[1778249439464,35.77,79844.84,0.0,-0.99134,1e-05,1.62638]
[1778249440470,35.77,79841.77,0.0,-0.99137,1e-05,1.62152]
[1778249441478,35.77,79835.6,0.0,-0.99143,1e-05,1.6118]
[1778249442484,35.77,79830.7,0.0,-0.99147,1e-05,1.60411]
[1778249443491,35.77,79831.64,0.0,-0.99146,1e-05,1.60558]
[1778249446523,35.77,79873.59,0.0,-0.99106,1e-05,1.67244]
[1778249447529,35.77,79894.37,0.0,-0.99086,1e-05,1.70639]
[1778249448538,35.77,79895.06,0.0,-0.99085,1e-05,1.70753]
[1778249449551,35.77,79900.08,0.0,-0.9908,1e-05,1.71582]
[1778249450557,35.77,79895.95,0.0,-0.99084,1e-05,1.709]
[1778249451559,35.77,79887.95,0.0,-0.99092,1e-05,1.69584]
[1778249452581,35.77,79884.55,0.0,-0.99096,1e-05,1.69028]
[1778249454588,35.77,79878.23,0.0,-0.99102,1e-05,1.67997]
[1778249456601,35.77,79876.05,0.0,-0.99104,1e-05,1.67643]
[1778249461637,35.77,79876.92,0.0,-0.99103,1e-05,1.67785]
[1778249464661,35.77,79860.1,0.0,-0.99119,1e-05,1.6507]
[1778249465668,35.77,79851.31,0.0,-0.99128,1e-05,1.63666]
[1778249466677,35.77,79849.47,0.0,-0.9913,1e-05,1.63373]
[1778249468689,35.77,79844.66,0.0,-0.99134,1e-05,1.6261]
[1778249473724,35.77,79841.43,0.0,-0.99137,1e-05,1.62099]
[1778249477754,35.77,79846.97,0.0,-0.99132,1e-05,1.62976]
[1778249480775,35.77,79838.57,0.0,-0.9914,1e-05,1.61647]
[1778249481786,35.77,79837.2,0.0,-0.99141,1e-05,1.61432]
[1778249486819,35.77,79836.01,0.0,-0.99142,1e-05,1.61244]
[1778249489842,35.77,79820.19,0.0,-0.99157,1e-05,1.58772]
[1778249490848,35.77,79811.25,0.0,-0.99165,1e-05,1.57388]
[1778249491856,35.77,79808.19,0.0,-0.99169,1e-05,1.56781]
[1778249493873,35.77,79807.4,0.0,-0.9917,1e-05,1.5666]
[1778249495884,35.77,79815.59,0.0,-0.99162,1e-05,1.57923]
[1778249500959,35.77,79814.52,0.0,-0.99163,1e-05,1.57757]
[1778249503969,35.77,79828.05,0.0,-0.99151,1e-05,1.59859]
[1778249504977,35.77,79838.02,0.0,-0.99141,1e-05,1.61423]
[1778249507998,35.77,79846.73,0.0,-0.99133,1e-05,1.62799]
[1778249511020,35.77,79852.08,0.0,-0.99128,1e-05,1.63649]
[1778249512026,35.77,79858.38,0.0,-0.99122,1e-05,1.64654]
[1778249515054,35.77,79871.69,0.0,-0.99109,1e-05,1.66795]
[1778249516057,35.77,79878.04,0.0,-0.99103,1e-05,1.67825]
[1778249519078,35.77,79872.06,0.0,-0.99109,1e-05,1.66855]
[1778249524112,35.77,79872.91,0.0,-0.99108,1e-05,1.66993]
[1778249526126,35.77,79864.7,0.0,-0.99116,1e-05,1.65668]
[1778249530155,35.77,79856.89,0.0,-0.99123,1e-05,1.64416]
[1778249535189,35.77,79856.15,0.0,-0.99124,1e-05,1.64298]
[1778249540224,35.77,79851.57,0.0,-0.99128,1e-05,1.63568]
[1778249545260,35.77,79859.91,0.0,-0.9912,1e-05,1.64899]
[1778249546266,35.77,79866.3,0.0,-0.99114,1e-05,1.65926]
[1778249550145,35.77,79874.39,0.0,-0.99106,1e-05,1.67232]
[1778249555330,35.77,79875.1,0.0,-0.99106,1e-05,1.67206]
[1778249560365,35.77,79876.44,0.0,-0.99105,1e-05,1.67423]
[1778249565398,35.77,79878.66,0.0,-0.99103,1e-05,1.67784]
[1778249570436,35.77,79888.49,0.0,-0.99093,1e-05,1.69387]
[1778249571443,35.77,79893.84,0.0,-0.99088,1e-05,1.70265]
[1778249576477,35.77,79886.89,0.0,-0.99095,1e-05,1.69125]
[1778249581513,35.77,79883.09,0.0,-0.99099,1e-05,1.68505]
[1778249583532,35.77,79889.3,0.0,-0.99092,1e-05,1.6952]
[1778249584534,35.77,79898.54,0.0,-0.99083,1e-05,1.71039]
[1778249585540,35.77,79897.63,0.0,-0.99084,1e-05,1.70889]
[1778249588562,35.77,79891.7,0.0,-0.9909,1e-05,1.69913]
[1778249589569,35.77,79887.58,0.0,-0.99094,1e-05,1.69238]
[1778249593596,35.77,79881.23,0.0,-0.991,1e-05,1.68202]
[1778249594604,35.77,79875.62,0.0,-0.99106,1e-05,1.6729]
[1778249595613,35.77,79870.31,0.0,-0.99111,1e-05,1.66431]
[1778249596619,35.77,79867.28,0.0,-0.99114,1e-05,1.65943]
[1778249598631,35.77,79863.22,0.0,-0.99118,1e-05,1.6529]
[1778249603666,35.77,79874.37,0.0,-0.99107,1e-05,1.67088]
[1778249604673,35.77,79874.75,0.0,-0.99107,1e-05,1.67149]
[1778249606687,35.77,79880.72,0.0,-0.99101,1e-05,1.68119]
[1778249608701,35.77,79881.62,0.0,-0.991,1e-05,1.68265]
[1778249613736,35.77,79879.69,0.0,-0.99103,1e-05,1.67809]
[1778249614746,35.77,79874.35,0.0,-0.99108,1e-05,1.66943]
[1778249615750,35.77,79872.74,0.0,-0.99109,1e-05,1.66683]
[1778249618775,35.77,79880.74,0.0,-0.99102,1e-05,1.6798]
[1778249619783,35.77,79880.9,0.0,-0.99101,1e-05,1.68006]
[1778249623811,35.77,79890.06,0.0,-0.99092,1e-05,1.69501]
[1778249624818,35.77,79890.47,0.0,-0.99092,1e-05,1.69569]
[1778249629854,35.77,79883.48,0.0,-0.99099,1e-05,1.68426]
[1778249630860,35.77,79877.88,0.0,-0.99104,1e-05,1.67515]
[1778249631868,35.77,79873.13,0.0,-0.99109,1e-05,1.66746]
[1778249632875,35.77,79874.15,0.0,-0.99108,1e-05,1.66911]
[1778249634889,35.77,79878.44,0.0,-0.99104,1e-05,1.67606]
[1778249639924,35.77,79877.93,0.0,-0.99104,1e-05,1.67523]
[1778249641938,35.77,79884.03,0.0,-0.99098,1e-05,1.68516]
[1778249642944,35.77,79886.46,0.0,-0.99096,1e-05,1.68912]
[1778249645965,35.77,79878.81,0.0,-0.99103,1e-05,1.67666]
[1778249647980,35.77,79876.71,0.0,-0.99105,1e-05,1.67325]
[1778249652039,35.77,79882.57,0.0,-0.991,1e-05,1.68278]
[1778249655061,35.77,79892.34,0.0,-0.9909,1e-05,1.69875]
[1778249656069,35.77,79894.82,0.0,-0.99088,1e-05,1.70283]
[1778249661115,35.77,79899.0,0.0,-0.99083,1e-05,1.70971]
[1778249663128,35.77,79903.07,0.0,-0.99079,1e-05,1.71644]
[1778249668162,35.77,79903.25,0.0,-0.99079,1e-05,1.71674]
[1778249673198,35.77,79904.02,0.0,-0.99079,1e-05,1.71657]
[1778249676219,35.77,79898.48,0.0,-0.99085,1e-05,1.70742]
[1778249681253,35.77,79903.08,0.0,-0.9908,1e-05,1.71502]
[1778249686299,35.77,79909.81,0.0,-0.99073,1e-05,1.72618]
[1778249691323,35.77,79911.68,0.0,-0.99072,1e-05,1.72929]
[1778249696362,35.77,79917.12,0.0,-0.99066,1e-05,1.73837]
[1778249701396,35.77,79918.68,0.0,-0.99064,1e-05,1.74098]
[1778249704415,35.77,79912.31,0.0,-0.99071,1e-05,1.73034]
[1778249705422,35.77,79905.34,0.0,-0.99078,1e-05,1.71876]
[1778249706430,35.77,79896.9,0.0,-0.99086,1e-05,1.70482]
[1778249709453,35.77,79902.12,0.0,-0.99081,1e-05,1.71343]
[1778249711279,35.77,79907.92,0.0,-0.99075,1e-05,1.72304]
[1778249714491,35.77,79895.98,0.0,-0.99087,1e-05,1.7033]
[1778249719528,35.77,79904.3,0.0,-0.99079,1e-05,1.71704]
[1778249724565,35.77,79910.38,0.0,-0.99073,1e-05,1.72713]
[1778249726580,35.77,79919.86,0.0,-0.99063,1e-05,1.74296]
[1778249727586,35.77,79927.09,0.0,-0.99056,1e-05,1.75512]
[1778249729600,35.77,79932.16,0.0,-0.99051,1e-05,1.76368]
[1778249733627,35.77,79926.72,0.0,-0.99057,1e-05,1.75303]
[1778249738667,35.77,79931.75,0.0,-0.99052,1e-05,1.76152]
[1778249741683,35.77,79931.4,0.0,-0.99052,1e-05,1.76092]
[1778249743701,35.77,79931.27,0.0,-0.99052,1e-05,1.7607]
[1778249748733,35.77,79931.91,0.0,-0.99052,1e-05,1.76179]
[1778249753771,35.77,79930.1,0.0,-0.99054,1e-05,1.75873]
[1778249755786,35.77,79935.61,0.0,-0.99048,1e-05,1.76805]
[1778249756791,35.77,79941.25,0.0,-0.99042,1e-05,1.77764]
[1778249757797,35.77,79946.04,0.0,-0.99037,1e-05,1.78581]
[1778249759811,35.77,79948.11,0.0,-0.99035,1e-05,1.78936]
[1778249764845,35.77,79951.94,0.0,-0.99031,1e-05,1.79592]
[1778249766859,35.77,79956.52,0.0,-0.99026,1e-05,1.8038]
[1778249768875,35.77,79962.2,0.0,-0.9902,1e-05,1.81362]
[1778249769886,35.77,79963.41,0.0,-0.99019,1e-05,1.81571]
[1778249773957,35.77,80002.72,0.0,-0.98976,1e-05,1.88487]
[1778249774963,35.77,80005.73,0.0,-0.98973,1e-05,1.89108]
[1778249775969,35.77,80000.08,0.0,-0.98978,1e-05,1.8818]
[1778249776977,35.77,79989.33,0.0,-0.9899,1e-05,1.86271]
[1778249779998,35.78,79997.0,0.0,-0.9898,1e-05,1.87889]
[1778249782015,35.79,80004.11,0.0,-0.98971,1e-05,1.89323]
[1778249786044,35.8,80011.65,0.0,-0.98961,1e-05,1.91]
[1778249791094,35.81,80018.73,0.0,-0.98952,1e-05,1.92442]
[1778249792095,35.81,80056.7,0.0,-0.98908,1e-05,1.99589]
[1778249793099,35.82,80056.7,0.0,-0.98907,1e-05,1.99659]
[1778249794106,35.82,80058.12,0.0,-0.98905,1e-05,1.9999]
[1778249798134,35.83,80052.0,0.0,-0.98911,1e-05,1.9911]
[1778249801156,35.83,80038.48,0.0,-0.98925,1e-05,1.96797]
[1778249802163,35.84,80029.39,0.0,-0.98935,1e-05,1.95194]
[1778249803170,35.84,80026.4,0.0,-0.98938,1e-05,1.94717]
[1778249804176,35.84,80014.36,0.0,-0.98951,1e-05,1.92596]
[1778249805183,35.84,80013.94,0.0,-0.98951,1e-05,1.92596]
[1778249808210,35.85,80020.72,0.0,-0.98942,1e-05,1.94058]
[1778249809216,35.86,80032.51,0.0,-0.98928,1e-05,1.96292]
[1778249810223,35.86,80030.84,0.0,-0.98929,1e-05,1.96055]
[1778249815260,35.87,80030.31,0.0,-0.98928,1e-05,1.96309]
[1778249819290,35.88,80037.62,0.0,-0.98918,1e-05,1.97938]
[1778249820304,35.88,80049.89,0.0,-0.98903,1e-05,2.00289]
[1778249821304,35.88,80054.23,0.0,-0.98898,1e-05,2.01166]
[1778249823320,35.89,80050.02,0.0,-0.98902,1e-05,2.00501]
[1778249824325,35.89,80042.07,0.0,-0.98911,1e-05,1.99081]
[1778249825332,35.89,80041.52,0.0,-0.98911,1e-05,1.99044]
[1778249827347,35.89,80033.8,0.0,-0.98919,1e-05,1.97678]
[1778249828354,35.89,80032.78,0.0,-0.98921,1e-05,1.97489]
[1778249830369,35.89,80039.49,0.0,-0.98913,1e-05,1.98732]
[1778249835407,35.89,80034.11,0.0,-0.98919,1e-05,1.97735]
[1778249836411,35.89,80031.22,0.0,-0.98922,1e-05,1.97201]
[1778249837418,35.89,80023.33,0.0,-0.98931,1e-05,1.95749]
[1778249838425,35.89,80025.68,0.0,-0.98929,1e-05,1.9618]
[1778249840439,35.89,80029.14,0.0,-0.98925,1e-05,1.96817]
[1778249843460,35.89,80034.45,0.0,-0.98919,1e-05,1.97798]
[1778249846482,35.89,80035.31,0.0,-0.98918,1e-05,1.97957]
[1778249848496,35.89,80029.3,0.0,-0.98924,1e-05,1.96847]
[1778249849503,35.89,80032.32,0.0,-0.98921,1e-05,1.97404]
[1778249850511,35.89,80040.49,0.0,-0.98912,1e-05,1.98918]
[1778249851518,35.89,80045.27,0.0,-0.98907,1e-05,1.99648]
[1778249852524,35.89,80046.21,0.0,-0.98906,1e-05,1.99823]
[1778249858369,35.89,80057.99,0.0,-0.98892,1e-05,2.02031]
[1778249859574,35.89,80055.42,0.0,-0.98895,1e-05,2.01548]
[1778249861589,35.89,80048.57,0.0,-0.98903,1e-05,2.00264]
[1778249862596,35.89,80043.55,0.0,-0.98909,1e-05,1.99328]
[1778249864610,35.89,80040.71,0.0,-0.98912,1e-05,1.98799]
[1778249869644,35.89,80044.04,0.0,-0.98908,1e-05,1.99419]
[1778249871693,35.89,80050.47,0.0,-0.98901,1e-05,2.0062]
[1778249873679,35.89,80056.11,0.0,-0.98894,1e-05,2.01677]
[1778249878713,35.89,80054.44,0.0,-0.98896,1e-05,2.01364]
[1778249880726,35.89,80044.85,0.0,-0.98907,1e-05,1.9957]
[1778249881738,35.89,80039.91,0.0,-0.98913,1e-05,1.98651]
[1778249882738,35.89,80040.78,0.0,-0.98912,1e-05,1.98812]
[1778249888581,35.89,80057.62,0.0,-0.98893,1e-05,2.01961]
[1778249889788,35.89,80070.43,0.0,-0.98878,1e-05,2.04384]
[1778249890795,35.9,80080.29,0.0,-0.98865,1e-05,2.06321]
[1778249891802,35.9,80096.25,0.0,-0.98846,1e-05,2.09449]
[1778249892808,35.9,80105.75,0.0,-0.98834,1e-05,2.11344]
[1778249893825,35.9,80110.19,0.0,-0.98828,1e-05,2.12257]
[1778249894823,35.9,80109.33,0.0,-0.98829,1e-05,2.12132]
[1778249896836,35.91,80115.95,0.0,-0.9882,1e-05,2.13518]
[1778249898854,35.91,80125.01,0.0,-0.98809,1e-05,2.15389]
[1778249899903,35.91,80125.53,0.0,-0.98808,1e-05,2.15531]
[1778249900894,35.91,80138.44,0.0,-0.98791,1e-05,2.18101]
[1778249901885,35.91,80181.47,0.0,-0.98736,1e-05,2.26843]
[1778249902891,35.91,80195.82,0.0,-0.98717,1e-05,2.29894]
[1778249903897,35.91,80205.48,0.0,-0.98704,1e-05,2.31926]
[1778249904903,35.91,80214.87,0.0,-0.98691,1e-05,2.33904]
[1778249905911,35.91,80230.79,0.0,-0.98669,1e-05,2.37371]
[1778249906917,35.91,80240.86,0.0,-0.98655,1e-05,2.39531]
[1778249907925,35.91,80248.46,0.0,-0.98645,1e-05,2.41132]
[1778249908930,35.91,80258.74,0.0,-0.98631,1e-05,2.43287]
[1778249910950,35.91,80265.19,0.0,-0.98623,1e-05,2.44618]
[1778249911958,35.91,80287.43,0.0,-0.98593,1e-05,2.49242]
[1778249912975,35.9,80317.89,0.0,-0.98549,1e-05,2.55901]
[1778249913968,35.9,80360.36,0.0,-0.98486,2e-05,2.65683]
[1778249914974,35.9,80395.26,0.0,-0.98432,2e-05,2.73937]
[1778249915990,35.88,80402.25,0.0,-0.98425,2e-05,2.74999]
[1778249916996,35.88,80418.58,0.0,-0.98399,2e-05,2.78942]
[1778249917998,35.88,80426.99,0.0,-0.98385,2e-05,2.8099]
[1778249919006,35.88,80408.13,0.0,-0.98415,2e-05,2.76414]
[1778249921022,35.88,80420.22,0.0,-0.98396,2e-05,2.79341]
[1778249922039,35.88,80419.71,0.0,-0.98397,2e-05,2.79217]
[1778249924066,35.88,80402.42,0.0,-0.98424,2e-05,2.7504]
[1778249925116,35.88,80373.79,0.0,-0.98469,2e-05,2.6823]
[1778249926091,35.88,80338.62,0.0,-0.98523,1e-05,2.60045]
[1778249927085,35.88,80314.48,0.0,-0.98558,1e-05,2.5454]
[1778249929099,35.88,80322.08,0.0,-0.98547,1e-05,2.56235]
[1778249930106,35.88,80330.0,0.0,-0.98536,1e-05,2.5804]
[1778249933128,35.88,80321.54,0.0,-0.98548,1e-05,2.56112]
[1778249934134,35.88,80328.41,0.0,-0.98538,1e-05,2.57677]
[1778249935143,35.88,80335.28,0.0,-0.98528,1e-05,2.59249]
[1778249936150,35.88,80347.15,0.0,-0.9851,2e-05,2.61983]
[1778249937157,35.88,80356.55,0.0,-0.98496,2e-05,2.64164]
[1778249940188,35.88,80351.49,0.0,-0.98503,2e-05,2.62988]
[1778249943200,35.88,80334.0,0.0,-0.9853,1e-05,2.58956]
[1778249944209,35.88,80325.39,0.0,-0.98542,1e-05,2.56988]
[1778249946222,35.88,80313.36,0.0,-0.9856,1e-05,2.54259]
[1778249948236,35.88,80304.26,0.0,-0.98574,1e-05,2.52184]
[1778249949244,35.88,80297.26,0.0,-0.98584,1e-05,2.50597]
[1778249950250,35.88,80279.93,0.0,-0.98609,1e-05,2.46735]
[1778249951259,35.88,80270.16,0.0,-0.98623,1e-05,2.44576]
[1778249952268,35.88,80261.75,0.0,-0.98635,1e-05,2.42729]
[1778249953275,35.88,80261.67,0.0,-0.98635,1e-05,2.42712]
[1778249954289,35.88,80271.0,0.0,-0.98622,1e-05,2.44751]
[1778249955295,35.88,80290.41,0.0,-0.98594,1e-05,2.49037]
[1778249957309,35.88,80297.08,0.0,-0.98584,1e-05,2.50523]
[1778249959321,35.88,80285.48,0.0,-0.98601,1e-05,2.47943]
[1778249961351,35.88,80266.43,0.0,-0.98628,1e-05,2.43751]
[1778249962346,35.88,80256.64,0.0,-0.98642,1e-05,2.41618]
[1778249963353,35.88,80253.6,0.0,-0.98646,1e-05,2.40959]
[1778249967381,35.88,80247.87,0.0,-0.98654,1e-05,2.3972]
[1778249968389,35.88,80248.34,0.0,-0.98653,1e-05,2.39822]
[1778249973429,35.88,80245.07,0.0,-0.98659,1e-05,2.38936]
[1778249975446,35.88,80244.36,0.0,-0.9866,1e-05,2.38783]
[1778249976465,35.88,80251.02,0.0,-0.98651,1e-05,2.40219]
[1778249977462,35.88,80260.02,0.0,-0.98638,1e-05,2.4217]
[1778249978467,35.88,80271.73,0.0,-0.98622,1e-05,2.44727]
[1778249979479,35.88,80272.65,0.0,-0.9862,1e-05,2.44929]
[1778249984516,35.88,80283.23,0.0,-0.98605,1e-05,2.47259]
[1778249985522,35.88,80287.52,0.0,-0.98599,1e-05,2.48209]
[1778249986528,35.88,80294.7,0.0,-0.98589,1e-05,2.49805]
[1778249987550,35.88,80296.34,0.0,-0.98586,1e-05,2.50171]
[1778249989552,35.88,80305.78,0.0,-0.98573,1e-05,2.52284]
[1778249990577,35.88,80315.11,0.0,-0.98559,1e-05,2.54386]
[1778249991567,35.88,80327.02,0.0,-0.98542,1e-05,2.5709]
[1778249992580,35.88,80337.44,0.0,-0.98526,1e-05,2.59473]
[1778249993581,35.88,80357.57,0.0,-0.98496,2e-05,2.64127]
[1778249994593,35.88,80368.31,0.0,-0.98479,2e-05,2.66636]
[1778249995598,35.87,80366.81,0.0,-0.98485,2e-05,2.65818]
[1778249996603,35.85,80359.74,0.0,-0.98498,2e-05,2.63717]
[1778249997611,35.84,80356.85,0.0,-0.98506,2e-05,2.62632]
[1778250000634,35.81,80363.28,0.0,-0.98504,2e-05,2.6292]
[1778250001639,35.8,80357.11,0.0,-0.98516,2e-05,2.61092]
[1778250002647,35.8,80358.73,0.0,-0.98514,2e-05,2.6143]
[1778250004690,35.79,80353.6,0.0,-0.98522,2e-05,2.60169]
[1778250005683,35.78,80338.49,0.0,-0.98547,1e-05,2.5635]
[1778250006684,35.78,80329.06,0.0,-0.98561,1e-05,2.54179]
[1778250007688,35.78,80328.72,0.0,-0.98561,1e-05,2.54076]
[1778250012724,35.78,80329.69,0.0,-0.98561,1e-05,2.5417]
[1778250017760,35.77,80328.64,0.0,-0.98563,1e-05,2.53811]
[1778250022925,35.77,80329.7,0.0,-0.98562,1e-05,2.53936]
[1778250023816,35.77,80345.35,0.0,-0.9854,1e-05,2.57448]
[1778250024820,35.77,80362.24,0.0,-0.98514,2e-05,2.61335]
[1778250025827,35.77,80366.63,0.0,-0.98508,2e-05,2.62318]
[1778250028846,35.77,80367.29,0.0,-0.98508,2e-05,2.62361]
[1778250032884,35.76,80386.35,0.0,-0.98481,2e-05,2.6647]
[1778250033913,35.76,80398.51,0.0,-0.98462,2e-05,2.69245]
[1778250036917,35.76,80390.61,0.0,-0.98475,2e-05,2.67278]
[1778250037925,35.74,80392.29,0.0,-0.98476,2e-05,2.6721]
[1778250041956,35.73,80402.99,0.0,-0.98463,2e-05,2.69141]
[1778250042970,35.72,80404.33,0.0,-0.98461,2e-05,2.69409]
[1778250044978,35.71,80388.0,0.0,-0.9849,2e-05,2.65028]
[1778250045990,35.69,80386.98,0.0,-0.98497,2e-05,2.6398]
[1778250046992,35.69,80375.95,0.0,-0.98514,2e-05,2.6141]
[1778250047998,35.68,80353.76,0.0,-0.98549,1e-05,2.55957]
[1778250049005,35.68,80346.02,0.0,-0.98561,1e-05,2.54169]
[1778250050782,35.67,80343.7,0.0,-0.98565,1e-05,2.53599]
[1778250056056,35.67,80338.47,0.0,-0.98573,1e-05,2.52311]
[1778250057063,35.67,80346.53,0.0,-0.98561,1e-05,2.54136]
[1778250058071,35.67,80359.55,0.0,-0.98542,1e-05,2.57064]
[1778250060867,35.67,80354.41,0.0,-0.9855,1e-05,2.55832]
[1778250061097,35.67,80354.41,0.0,-0.98551,1e-05,2.55778]
[1778250063114,35.67,80362.83,0.0,-0.98538,1e-05,2.5768]
[1778250064119,35.66,80355.75,0.0,-0.98549,1e-05,2.56002]
[1778250065126,35.66,80344.0,0.0,-0.98567,1e-05,2.53307]
[1778250070160,35.66,80345.58,0.0,-0.98565,1e-05,2.53555]
[1778250071167,35.66,80340.12,0.0,-0.98573,1e-05,2.52298]
[1778250072176,35.66,80333.66,0.0,-0.98583,1e-05,2.50824]
[1778250074192,35.66,80339.81,0.0,-0.98574,1e-05,2.5217]
[1778250075198,35.66,80351.28,0.0,-0.98557,1e-05,2.54746]
[1778250076210,35.66,80362.91,0.0,-0.9854,1e-05,2.57374]
[1778250077212,35.66,80355.56,0.0,-0.98551,1e-05,2.55665]
[1778250080235,35.65,80342.46,0.0,-0.98571,1e-05,2.52616]
[1778250082247,35.65,80336.24,0.0,-0.9858,1e-05,2.51172]
[1778250087284,35.65,80337.97,0.0,-0.98579,1e-05,2.51462]
[1778250091312,35.65,80331.6,0.0,-0.98589,1e-05,2.49763]
[1778250096349,35.64,80335.95,0.0,-0.98584,1e-05,2.50651]
[1778250101384,35.64,80339.7,0.0,-0.98579,1e-05,2.51399]
[1778250106419,35.64,80341.31,0.0,-0.98577,1e-05,2.51657]
[1778250109439,35.64,80335.94,0.0,-0.98585,1e-05,2.50387]
[1778250112465,35.64,80331.07,0.0,-0.98593,1e-05,2.49244]
[1778250115482,35.63,80336.68,0.0,-0.98585,1e-05,2.50453]
[1778250118502,35.63,80329.53,0.0,-0.98596,1e-05,2.48798]
[1778250123538,35.63,80324.75,0.0,-0.98603,1e-05,2.47656]
[1778250124548,35.63,80330.71,0.0,-0.98595,1e-05,2.48974]
[1778250125551,35.63,80335.01,0.0,-0.98588,1e-05,2.49923]
[1778250128572,35.63,80335.47,0.0,-0.98588,1e-05,2.49974]
[1778250130586,35.63,80333.29,0.0,-0.98591,1e-05,2.49454]
[1778250133611,35.63,80313.79,0.0,-0.9862,1e-05,2.45071]
[1778250134616,35.63,80307.13,0.0,-0.98629,1e-05,2.43595]
[1778250135624,35.63,80305.06,0.0,-0.98632,1e-05,2.43135]
[1778250136629,35.63,80294.97,0.0,-0.98646,1e-05,2.40923]
[1778250137636,35.63,80292.03,0.0,-0.98651,1e-05,2.40282]
[1778250138644,35.63,80285.72,0.0,-0.98659,1e-05,2.38913]
[1778250139652,35.63,80285.4,0.0,-0.9866,1e-05,2.38847]
[1778250144686,35.63,80289.03,0.0,-0.98655,1e-05,2.39649]
[1778250148721,35.63,80279.72,0.0,-0.98667,1e-05,2.3764]
[1778250151737,35.63,80276.0,0.0,-0.98673,1e-05,2.36673]
[1778250153752,35.63,80269.84,0.0,-0.98682,1e-05,2.35362]
[1778250154763,35.63,80263.29,0.0,-0.98691,1e-05,2.3397]
[1778250155764,35.63,80264.61,0.0,-0.98689,1e-05,2.34262]
[1778250160799,35.63,80263.94,0.0,-0.9869,1e-05,2.34162]
[1778250162813,35.63,80267.45,0.0,-0.98685,1e-05,2.34928]
[1778250166841,35.63,80267.68,0.0,-0.98684,1e-05,2.35002]
[1778250168854,35.63,80261.47,0.0,-0.98693,1e-05,2.3369]
[1778250173890,35.63,80255.01,0.0,-0.98701,1e-05,2.32366]
[1778250178924,35.63,80243.63,0.0,-0.98716,1e-05,2.30004]
[1778250179936,35.63,80241.53,0.0,-0.98719,1e-05,2.29577]
[1778250180939,35.63,80232.64,0.0,-0.9873,1e-05,2.27732]
[1778250181946,35.64,80228.88,0.0,-0.98735,1e-05,2.26986]
[1778250182958,35.64,80221.72,0.0,-0.98744,1e-05,2.25523]
[1778250184966,35.64,80231.24,0.0,-0.98732,1e-05,2.27541]
[1778250185974,35.64,80238.43,0.0,-0.98722,1e-05,2.2906]
[1778250191009,35.64,80237.83,0.0,-0.98722,1e-05,2.29018]
[1778250192022,35.64,80222.91,0.0,-0.98742,1e-05,2.25932]
[1778250193027,35.64,80215.36,0.0,-0.98752,1e-05,2.24397]
[1778250195044,35.64,80210.45,0.0,-0.98758,1e-05,2.2344]
[1778250196050,35.64,80202.58,0.0,-0.98768,1e-05,2.21857]
[1778250197055,35.64,80196.72,0.0,-0.98775,1e-05,2.20663]
[1778250202090,35.65,80199.15,0.0,-0.98772,1e-05,2.21189]
[1778250204105,35.65,80206.41,0.0,-0.98762,1e-05,2.2273]
[1778250206119,35.65,80199.8,0.0,-0.9877,1e-05,2.21438]
[1778250211951,35.66,80200.08,0.0,-0.9877,1e-05,2.21511]
[1778250214174,35.66,80206.13,0.0,-0.98761,1e-05,2.22806]
[1778250216192,35.66,80199.18,0.0,-0.9877,1e-05,2.21446]
[1778250222024,35.66,80200.29,0.0,-0.98767,1e-05,2.21856]
[1778250223238,35.67,80206.91,0.0,-0.98759,1e-05,2.23239]
[1778250226258,35.67,80216.86,0.0,-0.98745,1e-05,2.25365]
[1778250228272,35.67,80209.63,0.0,-0.98754,1e-05,2.23926]
[1778250233311,35.67,80211.65,0.0,-0.98751,1e-05,2.24472]
[1778250238343,35.68,80208.47,0.0,-0.98754,1e-05,2.23947]
[1778250240358,35.68,80200.94,0.0,-0.98764,1e-05,2.22458]
[1778250245395,35.68,80207.57,0.0,-0.98754,1e-05,2.23958]
[1778250250429,35.69,80211.75,0.0,-0.98748,1e-05,2.24943]
[1778250253451,35.69,80218.67,0.0,-0.98738,1e-05,2.26443]
[1778250256473,35.69,80227.04,0.0,-0.98727,1e-05,2.28245]
[1778250261506,35.69,80228.98,0.0,-0.98724,1e-05,2.28743]
[1778250266542,35.7,80234.3,0.0,-0.98716,1e-05,2.29949]
[1778250269566,35.7,80242.36,0.0,-0.98705,1e-05,2.31694]
[1778250274600,35.7,80244.44,0.0,-0.98703,1e-05,2.32028]
[1778250279635,35.7,80246.39,0.0,-0.98699,1e-05,2.3251]
[1778250284670,35.71,80245.02,0.0,-0.98701,1e-05,2.32288]
[1778250289710,35.71,80238.03,0.0,-0.9871,1e-05,2.30883]
[1778250291725,35.71,80236.15,0.0,-0.98712,1e-05,2.30522]
[1778250293740,35.71,80242.28,0.0,-0.98704,1e-05,2.3185]
[1778250294747,35.71,80247.93,0.0,-0.98696,1e-05,2.33061]
[1778250295753,35.71,80251.49,0.0,-0.98691,1e-05,2.33831]
[1778250297767,35.71,80251.13,0.0,-0.98691,1e-05,2.33778]
[1778250302802,35.71,80253.32,0.0,-0.98688,1e-05,2.34307]
[1778250306834,35.71,80257.28,0.0,-0.98682,1e-05,2.35196]
[1778250310861,35.72,80251.74,0.0,-0.9869,1e-05,2.3406]
[1778250315897,35.72,80251.5,0.0,-0.98689,1e-05,2.34071]
[1778250320932,35.72,80254.66,0.0,-0.98685,1e-05,2.34804]
[1778250323953,35.72,80239.58,0.0,-0.98705,1e-05,2.31642]
[1778250324960,35.72,80234.41,0.0,-0.98712,1e-05,2.30571]
[1778250325968,35.72,80233.09,0.0,-0.98713,1e-05,2.30313]
[1778250329994,35.72,80228.51,0.0,-0.98719,1e-05,2.29434]
[1778250333016,35.73,80237.13,0.0,-0.98708,1e-05,2.31132]
[1778250334022,35.73,80240.54,0.0,-0.98703,1e-05,2.3187]
[1778250339061,35.73,80239.64,0.0,-0.98704,1e-05,2.31769]
[1778250344099,35.73,80242.12,0.0,-0.987,1e-05,2.32379]
[1778250347118,35.73,80247.79,0.0,-0.98692,1e-05,2.33633]
[1778250348124,35.73,80258.93,0.0,-0.98677,1e-05,2.36023]
[1778250349130,35.73,80260.03,0.0,-0.98675,1e-05,2.36269]
[1778250351144,35.74,80265.14,0.0,-0.98668,1e-05,2.37395]
[1778250352151,35.74,80271.76,0.0,-0.98659,1e-05,2.38827]
[1778250357186,35.74,80271.95,0.0,-0.98658,1e-05,2.38895]
[1778250362223,35.74,80267.64,0.0,-0.98664,1e-05,2.3799]
[1778250363229,35.74,80258.54,0.0,-0.98677,1e-05,2.36046]
[1778250365243,35.74,80252.66,0.0,-0.98685,1e-05,2.34813]
[1778250366251,35.74,80247.39,0.0,-0.98692,1e-05,2.33706]
[1778250371287,35.74,80247.21,0.0,-0.98691,1e-05,2.3374]
[1778250373097,35.74,80239.39,0.0,-0.98702,1e-05,2.321]
[1778250373300,35.74,80239.39,0.0,-0.98702,1e-05,2.32119]
[1778250378335,35.74,80237.05,0.0,-0.98704,1e-05,2.31723]
[1778250381356,35.75,80244.59,0.0,-0.98694,1e-05,2.33371]
[1778250383167,35.75,80252.01,0.0,-0.98683,1e-05,2.34977]
[1778250385384,35.75,80246.99,0.0,-0.9869,1e-05,2.33938]
[1778250387400,35.75,80252.22,0.0,-0.98683,1e-05,2.35078]
[1778250389413,35.75,80244.86,0.0,-0.98693,1e-05,2.33541]
[1778250394448,35.75,80241.52,0.0,-0.98698,1e-05,2.32736]
[1778250399484,35.76,80231.11,0.0,-0.98711,1e-05,2.30626]
[1778250400491,35.76,80221.51,0.0,-0.98724,1e-05,2.28639]
[1778250402505,35.76,80216.24,0.0,-0.98731,1e-05,2.27542]
[1778250407540,35.76,80210.78,0.0,-0.98738,1e-05,2.26409]
[1778250410561,35.76,80204.18,0.0,-0.98746,1e-05,2.25073]
[1778250414589,35.76,80198.93,0.0,-0.98752,1e-05,2.24103]
[1778250419627,35.76,80202.4,0.0,-0.98747,1e-05,2.24949]
[1778250421640,35.77,80196.83,0.0,-0.98754,1e-05,2.23857]
[1778250422649,35.77,80181.54,0.0,-0.98774,1e-05,2.2077]
[1778250424661,35.77,80192.74,0.0,-0.98759,1e-05,2.23113]
[1778250425669,35.77,80198.94,0.0,-0.9875,1e-05,2.2441]
[1778250426674,35.77,80209.29,0.0,-0.98737,1e-05,2.26567]
[1778250428692,35.77,80203.72,0.0,-0.98744,1e-05,2.25463]
[1778250431710,35.77,80213.03,0.0,-0.98731,1e-05,2.27456]
[1778250436745,35.78,80211.01,0.0,-0.98733,1e-05,2.27139]
[1778250440773,35.78,80202.22,0.0,-0.98744,1e-05,2.25409]
[1778250445808,35.78,80202.53,0.0,-0.98743,1e-05,2.25593]
[1778250446819,35.78,80208.09,0.0,-0.98736,1e-05,2.26764]
[1778250451850,35.79,80209.39,0.0,-0.98734,1e-05,2.26958]
[1778250454872,35.79,80201.12,0.0,-0.98745,1e-05,2.25312]
[1778250456888,35.79,80200.61,0.0,-0.98745,1e-05,2.25254]
[1778250461920,35.79,80202.34,0.0,-0.98742,1e-05,2.25727]
[1778250466954,35.8,80203.86,0.0,-0.98739,1e-05,2.26153]
[1778250469976,35.8,80209.26,0.0,-0.98732,1e-05,2.27337]
[1778250475012,35.8,80205.73,0.0,-0.98736,1e-05,2.26708]
[1778250480060,35.81,80208.11,0.0,-0.98732,1e-05,2.27304]
[1778250482071,35.81,80193.02,0.0,-0.98751,1e-05,2.24231]
[1778250483078,35.81,80189.56,0.0,-0.98756,1e-05,2.23547]
[1778250485095,35.81,80185.16,0.0,-0.98761,1e-05,2.22699]
[1778250490127,35.81,80181.72,0.0,-0.98765,1e-05,2.2213]
[1778250495164,35.82,80177.56,0.0,-0.98769,1e-05,2.21422]
[1778250500198,35.82,80177.58,0.0,-0.98768,1e-05,2.21564]
[1778250501205,35.82,80171.48,0.0,-0.98776,1e-05,2.20355]
[1778250502212,35.82,80163.37,0.0,-0.98786,1e-05,2.18749]
[1778250503219,35.83,80161.87,0.0,-0.98788,1e-05,2.1848]
[1778250505234,35.83,80153.26,0.0,-0.98798,1e-05,2.16824]
[1778250506241,35.83,80151.12,0.0,-0.98801,1e-05,2.16433]
[1778250508254,35.83,80147.43,0.0,-0.98805,1e-05,2.15812]
[1778250512282,35.84,80144.58,0.0,-0.98808,1e-05,2.15234]
[1778250517318,35.84,80146.59,0.0,-0.98804,1e-05,2.15835]
[1778250520340,35.85,80139.9,0.0,-0.98812,1e-05,2.1459]
[1778250523378,35.85,80146.22,0.0,-0.98803,1e-05,2.16011]
[1778250527390,35.86,80153.08,0.0,-0.98793,1e-05,2.17539]
[1778250528397,35.86,80160.8,0.0,-0.98783,1e-05,2.19125]
[1778250534235,35.86,80171.38,0.0,-0.98769,1e-05,2.21438]
[1778250534439,35.87,80171.38,0.0,-0.98769,1e-05,2.21471]
[1778250535451,35.87,80178.25,0.0,-0.98759,1e-05,2.22898]
[1778250540481,35.87,80172.04,0.0,-0.98767,1e-05,2.21787]
[1778250544305,35.87,80165.47,0.0,-0.98774,1e-05,2.20582]
[1778250546523,35.88,80160.37,0.0,-0.9878,1e-05,2.19622]
[1778250551559,35.88,80146.7,0.0,-0.98796,1e-05,2.17061]
[1778250552566,35.88,80141.15,0.0,-0.98803,1e-05,2.15996]
[1778250556597,35.89,80148.63,0.0,-0.98793,1e-05,2.17651]
[1778250559614,35.89,80154.45,0.0,-0.98784,1e-05,2.18932]
[1778250564649,35.9,80158.7,0.0,-0.98778,1e-05,2.19972]
[1778250569685,35.9,80157.79,0.0,-0.98778,1e-05,2.19968]
[1778250571700,35.91,80150.47,0.0,-0.98788,1e-05,2.18402]
[1778250575726,35.91,80145.23,0.0,-0.98793,1e-05,2.17514]
[1778250580761,35.92,80147.67,0.0,-0.98789,1e-05,2.18204]
[1778250585799,35.93,80149.5,0.0,-0.98785,1e-05,2.18773]
[1778250587818,35.93,80142.42,0.0,-0.98794,1e-05,2.17439]
[1778250588825,35.93,80133.47,0.0,-0.98805,1e-05,2.15702]
[1778250589832,35.93,80125.17,0.0,-0.98815,1e-05,2.14108]
[1778250593860,35.94,80119.22,0.0,-0.98821,1e-05,2.13124]
[1778250597888,35.94,80104.37,0.0,-0.98838,1e-05,2.10416]
[1778250598895,35.94,80099.0,0.0,-0.98844,1e-05,2.09426]
[1778250599911,35.95,80090.97,0.0,-0.98853,1e-05,2.0793]
[1778250600918,35.95,80085.36,0.0,-0.9886,1e-05,2.06852]
[1778250601922,35.95,80082.12,0.0,-0.98863,1e-05,2.06344]
[1778250604940,35.96,80087.63,0.0,-0.98856,1e-05,2.07569]
[1778250607958,35.96,80079.58,0.0,-0.98864,1e-05,2.06189]
[1778250608973,35.96,80072.84,0.0,-0.98872,1e-05,2.04904]
[1778250609975,35.96,80065.06,0.0,-0.98881,1e-05,2.03486]
[1778250610981,35.97,80056.7,0.0,-0.9889,1e-05,2.02033]
[1778250611987,35.97,80050.5,0.0,-0.98897,1e-05,2.00869]
[1778250613010,35.97,80039.97,0.0,-0.98909,1e-05,1.99037]
[1778250614003,35.97,80033.84,0.0,-0.98916,1e-05,1.979]
[1778250615018,36.0,80023.81,0.0,-0.98923,1e-05,1.96727]
[1778250616091,36.0,80010.3,0.0,-0.98938,1e-05,1.94254]
[1778250617067,36.02,79991.14,0.0,-0.98956,1e-05,1.9147]
[1778250618043,36.02,79985.92,0.0,-0.98961,1e-05,1.90532]
[1778250619068,36.07,79988.69,0.0,-0.98949,1e-05,1.92501]
[1778250620098,36.07,79994.75,0.0,-0.98942,1e-05,1.93597]
[1778250621086,36.07,79985.5,0.0,-0.98953,1e-05,1.91926]
[1778250623100,36.12,79990.47,0.0,-0.98938,1e-05,1.94343]
[1778250624106,36.15,79998.42,0.0,-0.98924,1e-05,1.96529]
[1778250625111,36.15,80000.27,0.0,-0.98921,1e-05,1.97008]
[1778250630145,36.16,80002.69,0.0,-0.98916,1e-05,1.97801]
[1778250631152,36.17,79993.82,0.0,-0.98927,1e-05,1.96086]
[1778250633167,36.17,79985.68,0.0,-0.98935,1e-05,1.94747]
[1778250637194,36.18,79979.05,0.0,-0.9894,1e-05,1.93838]
[1778250639209,36.19,79970.3,0.0,-0.98949,1e-05,1.92411]
[1778250641231,36.19,79964.69,0.0,-0.98955,1e-05,1.91479]
[1778250642236,36.19,79950.27,0.0,-0.9897,1e-05,1.88985]
[1778250643264,36.2,79934.37,0.0,-0.98987,1e-05,1.86261]
[1778250644266,36.2,79915.07,0.0,-0.99007,1e-05,1.82987]
[1778250645274,36.26,79906.16,0.0,-0.99006,1e-05,1.83201]
[1778250647308,36.3,79900.68,0.0,-0.99006,1e-05,1.83217]
[1778250649322,36.3,79899.81,0.0,-0.99005,1e-05,1.83242]
[1778250651340,36.31,79876.08,0.0,-0.9903,1e-05,1.79273]
[1778250653357,36.34,79860.17,0.0,-0.99039,1e-05,1.77661]
[1778250654362,36.34,79837.89,0.0,-0.99062,1e-05,1.7395]
[1778250655379,36.34,79821.88,0.0,-0.99078,1e-05,1.71323]
[1778250656378,36.34,79826.52,0.0,-0.99073,1e-05,1.72081]
[1778250657383,36.34,79830.67,0.0,-0.99069,1e-05,1.72761]
[1778250659398,36.34,79818.3,0.0,-0.99082,1e-05,1.7074]
[1778250660411,36.34,79812.92,0.0,-0.99087,1e-05,1.69866]
[1778250661413,36.34,79801.9,0.0,-0.99098,1e-05,1.68089]
[1778250662420,36.34,79788.69,0.0,-0.9911,1e-05,1.65978]
[1778250663431,36.34,79785.02,0.0,-0.99114,1e-05,1.65395]
[1778250664450,36.34,79793.65,0.0,-0.99106,1e-05,1.66768]
[1778250665450,36.34,79799.68,0.0,-0.991,1e-05,1.67733]
[1778250666507,36.34,79825.24,0.0,-0.99075,1e-05,1.71871]
[1778250667470,36.39,79849.75,0.0,-0.99043,1e-05,1.77011]
[1778250668477,36.43,79857.17,0.0,-0.99029,1e-05,1.79353]
[1778250669491,36.43,79864.62,0.0,-0.99021,1e-05,1.80615]
[1778250670490,36.43,79886.1,0.0,-0.98998,1e-05,1.84386]
[1778250671495,36.43,79899.38,0.0,-0.98983,1e-05,1.86774]
[1778250672504,36.43,79901.16,0.0,-0.98981,1e-05,1.87164]
[1778250673516,36.44,79913.03,0.0,-0.98968,1e-05,1.89327]
[1778250674516,36.44,79911.63,0.0,-0.98969,1e-05,1.89156]
[1778250675534,36.44,79917.84,0.0,-0.98961,1e-05,1.90329]
[1778250676532,36.45,79929.35,0.0,-0.98948,1e-05,1.9245]
[1778250677545,36.45,79934.32,0.0,-0.98942,1e-05,1.93411]
[1778250678564,36.45,79932.49,0.0,-0.98944,1e-05,1.93151]
[1778250682580,36.46,79919.24,0.0,-0.98957,1e-05,1.91063]
[1778250683584,36.46,79922.26,0.0,-0.98953,1e-05,1.91672]
[1778250684601,36.47,79928.98,0.0,-0.98945,1e-05,1.92943]
[1778250685601,36.47,79939.85,0.0,-0.98933,1e-05,1.94966]
[1778250686604,36.47,79949.21,0.0,-0.98922,1e-05,1.96728]
[1778250687612,36.47,79956.35,0.0,-0.98913,1e-05,1.98093]
[1778250688619,36.47,79954.55,0.0,-0.98915,1e-05,1.97826]
[1778250689625,36.48,79963.73,0.0,-0.98904,1e-05,1.99569]
[1778250690632,36.48,79965.03,0.0,-0.98902,1e-05,1.99867]
[1778250691640,36.48,79954.39,0.0,-0.98915,1e-05,1.97815]
[1778250692647,36.48,79955.37,0.0,-0.98913,1e-05,1.98056]
[1778250695669,36.49,79949.28,0.0,-0.98919,1e-05,1.9713]
[1778250696674,36.49,79950.69,0.0,-0.98917,1e-05,1.9745]
[1778250698689,36.5,79956.12,0.0,-0.9891,1e-05,1.98566]
[1778250703729,36.51,79945.99,0.0,-0.9892,1e-05,1.9702]
[1778250705488,36.51,79951.93,0.0,-0.98912,1e-05,1.98228]
[1778250706750,36.51,79953.26,0.0,-0.9891,1e-05,1.98531]
[1778250710780,36.52,79943.57,0.0,-0.9892,1e-05,1.97002]
[1778250712816,36.52,79948.55,0.0,-0.98913,1e-05,1.98033]
[1778250713801,36.53,79950.79,0.0,-0.9891,1e-05,1.98502]
[1778250716824,36.53,79955.53,0.0,-0.98904,1e-05,1.99546]
[1778250721870,36.54,79966.37,0.0,-0.9889,1e-05,2.01836]
[1778250723875,36.55,79972.19,0.0,-0.98882,1e-05,2.03028]
[1778250725628,36.55,79953.99,0.0,-0.98903,1e-05,1.99769]
[1778250726895,36.55,79938.87,0.0,-0.98919,1e-05,1.97065]
[1778250727903,36.55,79938.97,0.0,-0.98919,1e-05,1.97145]
[1778250730924,36.56,79944.9,0.0,-0.98911,1e-05,1.9841]
[1778250731931,36.56,79954.99,0.0,-0.98899,1e-05,2.00319]
[1778250732937,36.56,79958.14,0.0,-0.98895,1e-05,2.00955]
[1778250737972,36.57,79958.33,0.0,-0.98893,1e-05,2.01265]
[1778250743008,36.58,79951.05,0.0,-0.989,1e-05,2.00198]
[1778250745022,36.59,79947.61,0.0,-0.98903,1e-05,1.99679]
[1778250750057,36.6,79946.34,0.0,-0.98903,1e-05,1.99729]
[1778250754084,36.6,79940.03,0.0,-0.98909,1e-05,1.98638]
[1778250758117,36.61,79934.71,0.0,-0.98914,1e-05,1.97897]
[1778250759121,36.61,79924.77,0.0,-0.98925,1e-05,1.96152]
[1778250760128,36.62,79919.27,0.0,-0.98931,1e-05,1.95221]
[1778250761136,36.62,79920.37,0.0,-0.98929,1e-05,1.95482]
[1778250766173,36.63,79910.31,0.0,-0.98938,1e-05,1.93989]
[1778250767179,36.63,79907.01,0.0,-0.98941,1e-05,1.93463]
[1778250770201,36.64,79904.47,0.0,-0.98943,1e-05,1.93275]
[1778250773222,36.65,79914.11,0.0,-0.98931,1e-05,1.95198]
[1778250777249,36.66,79910.77,0.0,-0.98933,1e-05,1.94851]
[1778250780270,36.66,79916.6,0.0,-0.98925,1e-05,1.96029]
[1778250785305,36.68,79917.8,0.0,-0.98922,1e-05,1.96625]
[1778250790341,36.69,79920.15,0.0,-0.98917,1e-05,1.97362]
[1778250793362,36.69,79932.16,0.0,-0.98902,1e-05,1.99732]
[1778250794368,36.69,79939.99,0.0,-0.98893,1e-05,2.01225]
[1778250798396,36.7,79934.75,0.0,-0.98898,1e-05,2.00488]
[1778250800413,36.71,79922.65,0.0,-0.98911,1e-05,1.98394]
[1778250803434,36.71,79935.6,0.0,-0.98895,1e-05,2.00937]
[1778250804441,36.71,79942.67,0.0,-0.98886,1e-05,2.02293]
[1778250805447,36.71,79952.09,0.0,-0.98875,1e-05,2.0404]
[1778250806461,36.72,79957.25,0.0,-0.98869,1e-05,2.05101]
[1778250807465,36.72,79962.58,0.0,-0.98862,1e-05,2.06099]
[1778250808471,36.72,79964.46,0.0,-0.9886,1e-05,2.06544]
[1778250813506,36.73,79958.62,0.0,-0.98866,1e-05,2.05518]
[1778250818541,36.74,79959.09,0.0,-0.98864,1e-05,2.05842]
[1778250823575,36.74,79959.87,0.0,-0.98861,1e-05,2.06222]
[1778250824582,36.75,79971.24,0.0,-0.98848,1e-05,2.08409]
[1778250825596,36.75,79976.36,0.0,-0.98841,1e-05,2.09422]
[1778250827603,36.75,79980.82,0.0,-0.98835,1e-05,2.10352]
[1778250828620,36.75,79987.0,0.0,-0.98828,1e-05,2.11573]
[1778250829618,36.75,79988.43,0.0,-0.98826,1e-05,2.11886]
[1778250830625,36.75,79996.73,0.0,-0.98816,1e-05,2.13519]
[1778250831631,36.76,79999.31,0.0,-0.98812,1e-05,2.14053]
[1778250836670,36.76,80006.36,0.0,-0.98802,1e-05,2.15598]
[1778250838685,36.76,80007.7,0.0,-0.988,1e-05,2.15925]
[1778250840698,36.77,80001.84,0.0,-0.98807,1e-05,2.14854]
[1778250841712,36.77,79997.42,0.0,-0.98812,1e-05,2.14034]
[1778250842716,36.77,79998.78,0.0,-0.9881,1e-05,2.14333]
[1778250847750,36.77,80004.77,0.0,-0.98802,1e-05,2.15673]
[1778250848763,36.77,80008.61,0.0,-0.98797,1e-05,2.16454]
[1778250852785,36.78,80012.45,0.0,-0.98791,1e-05,2.17332]
[1778250854800,36.78,80018.18,0.0,-0.98784,1e-05,2.18514]
[1778250855806,36.78,80024.71,0.0,-0.98776,1e-05,2.19827]
[1778250856813,36.78,80027.02,0.0,-0.98773,1e-05,2.20309]
[1778250858827,36.78,80031.53,0.0,-0.98767,1e-05,2.2125]
[1778250860841,36.79,80039.99,0.0,-0.98756,1e-05,2.22977]
[1778250861858,36.79,80041.91,0.0,-0.98753,1e-05,2.2338]
[1778250862859,36.79,80054.21,0.0,-0.98737,1e-05,2.25866]
[1778250863867,36.79,80057.25,0.0,-0.98733,1e-05,2.26494]
[1778250864874,36.79,80063.13,0.0,-0.98726,1e-05,2.27697]
[1778250865883,36.79,80064.48,0.0,-0.98724,1e-05,2.27982]
[1778250866888,36.79,80070.6,0.0,-0.98716,1e-05,2.29238]
[1778250867895,36.79,80073.37,0.0,-0.98712,1e-05,2.29812]
[1778250868901,36.79,80082.69,0.0,-0.987,1e-05,2.31729]
[1778250869908,36.79,80094.86,0.0,-0.98683,1e-05,2.34293]
[1778250870918,36.79,80099.04,0.0,-0.98678,1e-05,2.35161]
[1778250871923,36.79,80099.06,0.0,-0.98679,1e-05,2.34984]
[1778250873939,36.79,80105.55,0.0,-0.9867,1e-05,2.36331]
[1778250876725,36.79,80103.57,0.0,-0.98673,1e-05,2.35903]
[1778250878974,36.79,80101.25,0.0,-0.98676,1e-05,2.35412]
[1778250879984,36.79,80106.99,0.0,-0.98668,1e-05,2.36605]
[1778250880991,36.79,80113.66,0.0,-0.98659,1e-05,2.37996]
[1778250881997,36.79,80113.65,0.0,-0.98659,1e-05,2.37984]
[1778250883006,36.79,80119.08,0.0,-0.98652,1e-05,2.39117]
[1778250884011,36.79,80113.1,0.0,-0.9866,1e-05,2.37849]
[1778250885017,36.79,80104.09,0.0,-0.98672,1e-05,2.35956]
[1778250886797,36.79,80104.25,0.0,-0.98672,1e-05,2.35978]
[1778250892080,36.79,80116.28,0.0,-0.98656,1e-05,2.38465]
[1778250893083,36.79,80119.99,0.0,-0.98651,1e-05,2.39236]
[1778250895097,36.79,80123.81,0.0,-0.98646,1e-05,2.40017]
[1778250900136,36.78,80122.65,0.0,-0.98648,1e-05,2.39706]
[1778250904165,36.78,80108.66,0.0,-0.98668,1e-05,2.36718]
[1778250905176,36.78,80102.03,0.0,-0.98677,1e-05,2.35327]
[1778250906937,36.78,80096.52,0.0,-0.98684,1e-05,2.34174]
[1778250908195,36.78,80103.13,0.0,-0.98675,1e-05,2.35543]
[1778250909200,36.78,80101.65,0.0,-0.98677,1e-05,2.35229]
[1778250911214,36.78,80094.23,0.0,-0.98687,1e-05,2.3368]
[1778250913231,36.78,80088.99,0.0,-0.98694,1e-05,2.32593]
[1778250914235,36.78,80082.99,0.0,-0.98702,1e-05,2.31357]
[1778250915245,36.78,80081.01,0.0,-0.98705,1e-05,2.30951]
[1778250919272,36.78,80076.04,0.0,-0.98711,1e-05,2.29943]
[1778250921287,36.78,80067.04,0.0,-0.98723,1e-05,2.28121]
[1778250922292,36.78,80063.39,0.0,-0.98727,1e-05,2.27389]
[1778250924306,36.78,80059.22,0.0,-0.98733,1e-05,2.26567]
[1778250929341,36.78,80060.3,0.0,-0.98731,1e-05,2.26845]
[1778250934376,36.79,80064.52,0.0,-0.98726,1e-05,2.27585]
[1778250935383,36.79,80069.4,0.0,-0.9872,1e-05,2.28587]
[1778250936393,36.79,80061.12,0.0,-0.9873,1e-05,2.26917]
[1778250937397,36.79,80056.65,0.0,-0.98736,1e-05,2.26028]
[1778250938405,36.79,80056.92,0.0,-0.98735,1e-05,2.26096]
[1778250943439,36.79,80058.51,0.0,-0.98733,1e-05,2.26486]
[1778250945454,36.79,80064.12,0.0,-0.98725,1e-05,2.27647]
[1778250946463,36.79,80068.15,0.0,-0.9872,1e-05,2.28476]
[1778250948474,36.79,80072.47,0.0,-0.98714,1e-05,2.29375]
[1778250950488,36.79,80077.85,0.0,-0.98707,1e-05,2.3049]
[1778250952502,36.79,80081.7,0.0,-0.98702,1e-05,2.31292]
[1778250955531,36.79,80072.63,0.0,-0.98714,1e-05,2.29455]
[1778250956536,36.79,80062.34,0.0,-0.98727,1e-05,2.27374]
[1778250957542,36.79,80059.46,0.0,-0.98731,1e-05,2.26804]
[1778250962577,36.8,80064.07,0.0,-0.98724,1e-05,2.27819]
[1778250964592,36.8,80052.15,0.0,-0.9874,1e-05,2.25425]
[1778250965612,36.8,80037.6,0.0,-0.98758,1e-05,2.22531]
[1778250966614,36.8,80026.59,0.0,-0.98772,1e-05,2.2037]
[1778250967626,36.8,80025.31,0.0,-0.98773,1e-05,2.20143]
[1778250968642,36.8,80031.29,0.0,-0.98766,1e-05,2.21351]
[1778250969654,36.8,80045.03,0.0,-0.98748,1e-05,2.24087]
[1778250970645,36.8,80063.22,0.0,-0.98724,1e-05,2.27806]
[1778250971652,36.8,80078.3,0.0,-0.98705,1e-05,2.30886]
[1778250973668,36.8,80071.31,0.0,-0.98714,1e-05,2.29477]
[1778250975681,36.8,80077.03,0.0,-0.98706,1e-05,2.30666]
[1778250976689,36.8,80080.07,0.0,-0.98702,1e-05,2.31297]
[1778250978703,36.8,80083.12,0.0,-0.98698,1e-05,2.31937]
[1778250983739,36.81,80081.46,0.0,-0.987,1e-05,2.31631]
[1778250988789,36.81,80092.74,0.0,-0.98685,1e-05,2.33994]
[1778250989805,36.81,80095.77,0.0,-0.98681,1e-05,2.34626]
[1778250990834,36.81,80106.02,0.0,-0.98667,1e-05,2.3676]
[1778250991852,36.81,80110.23,0.0,-0.98662,1e-05,2.3746]
[1778250993871,36.81,80111.64,0.0,-0.98661,1e-05,2.37748]
[1778250995864,36.81,80108.83,0.0,-0.98664,1e-05,2.37153]
[1778250998884,36.81,80115.32,0.0,-0.98656,1e-05,2.38505]
[1778251000899,36.81,80125.24,0.0,-0.98642,1e-05,2.40584]
[1778251001906,36.81,80130.65,0.0,-0.98635,1e-05,2.41722]
[1778251002915,36.81,80131.99,0.0,-0.98633,1e-05,2.41995]
[1778251003919,36.81,80138.79,0.0,-0.98624,1e-05,2.43444]
[1778251004927,36.8,80148.76,0.0,-0.9861,1e-05,2.45554]
[1778251005933,36.8,80158.35,0.0,-0.98597,1e-05,2.47604]
[1778251006940,36.8,80160.06,0.0,-0.98595,1e-05,2.47953]
[1778251011975,36.8,80161.49,0.0,-0.98593,1e-05,2.48152]
[1778251013990,36.8,80171.85,0.0,-0.98579,1e-05,2.50361]
[1778251014996,36.8,80169.8,0.0,-0.98582,1e-05,2.49888]
[1778251018017,36.8,80176.91,0.0,-0.98573,1e-05,2.51368]
[1778251019025,36.79,80176.72,0.0,-0.98573,1e-05,2.51299]
[1778251024062,36.79,80184.27,0.0,-0.98563,1e-05,2.52899]
[1778251025070,36.79,80190.13,0.0,-0.98554,1e-05,2.5424]
[1778251026077,36.79,80184.89,0.0,-0.98562,1e-05,2.5305]
[1778251027084,36.79,80178.85,0.0,-0.9857,1e-05,2.51691]
[1778251028090,36.79,80179.64,0.0,-0.9857,1e-05,2.51835]
[1778251033127,36.79,80175.36,0.0,-0.98577,1e-05,2.50751]
[1778251034133,36.79,80181.26,0.0,-0.98568,1e-05,2.52016]
[1778251035147,36.79,80184.88,0.0,-0.98563,1e-05,2.52781]
[1778251037859,36.78,80193.59,0.0,-0.98552,1e-05,2.54606]
[1778251040176,36.78,80189.0,0.0,-0.98558,1e-05,2.53599]
[1778251041183,36.78,80180.93,0.0,-0.9857,1e-05,2.5179]
[1778251042190,36.78,80175.17,0.0,-0.98578,1e-05,2.50497]
[1778251043196,36.78,80174.51,0.0,-0.98579,1e-05,2.50324]
[1778251047928,36.78,80169.18,0.0,-0.98588,1e-05,2.49016]
[1778251049238,36.77,80168.44,0.0,-0.98589,1e-05,2.48829]
[1778251052260,36.77,80166.54,0.0,-0.98593,1e-05,2.48154]
[1778251054274,36.77,80156.4,0.0,-0.98608,1e-05,2.45913]
[1778251055305,36.77,80151.86,0.0,-0.98614,1e-05,2.44917]
[1778251056288,36.77,80152.84,0.0,-0.98613,1e-05,2.4511]
[1778251061324,36.77,80155.34,0.0,-0.9861,1e-05,2.45565]
[1778251064345,36.77,80166.45,0.0,-0.98595,1e-05,2.4791]
[1778251065352,36.76,80170.98,0.0,-0.98589,1e-05,2.48873]
[1778251068070,36.76,80171.56,0.0,-0.98588,1e-05,2.48929]
[1778251069379,36.76,80178.29,0.0,-0.98579,1e-05,2.50374]
[1778251070386,36.76,80182.37,0.0,-0.98573,1e-05,2.51241]
[1778251072402,36.76,80190.11,0.0,-0.98563,1e-05,2.52887]
[1778251073408,36.76,80191.63,0.0,-0.98561,1e-05,2.53191]
[1778251078444,36.75,80188.62,0.0,-0.98566,1e-05,2.5237]
[1778251082471,36.75,80184.86,0.0,-0.98572,1e-05,2.51423]
[1778251083480,36.75,80179.36,0.0,-0.9858,1e-05,2.50189]
[1778251084485,36.75,80180.99,0.0,-0.98578,1e-05,2.50517]
[1778251085492,36.75,80187.31,0.0,-0.98569,1e-05,2.51875]
[1778251086499,36.75,80192.23,0.0,-0.98562,1e-05,2.52926]
[1778251087506,36.75,80196.59,0.0,-0.98556,1e-05,2.53856]
[1778251088518,36.74,80207.72,0.0,-0.9854,1e-05,2.56291]
[1778251089522,36.75,80222.12,0.0,-0.98519,1e-05,2.59556]
[1778251090528,36.75,80230.44,0.0,-0.98507,1e-05,2.61469]
[1778251091537,36.75,80224.87,0.0,-0.98515,1e-05,2.60245]
[1778251092542,36.75,80213.73,0.0,-0.98531,1e-05,2.57779]
[1778251093549,36.75,80209.96,0.0,-0.98536,1e-05,2.56976]
[1778251097576,36.76,80206.31,0.0,-0.9854,1e-05,2.56327]
[1778251101605,36.76,80214.71,0.0,-0.98527,1e-05,2.5837]
[1778251102612,36.76,80224.86,0.0,-0.98512,1e-05,2.60691]
[1778251103620,36.76,80232.81,0.0,-0.985,1e-05,2.62524]
[1778251104626,36.76,80240.87,0.0,-0.98487,1e-05,2.6439]
[1778251105633,36.76,80244.05,0.0,-0.98482,2e-05,2.65146]
[1778251107647,36.77,80249.31,0.0,-0.98474,2e-05,2.66408]
[1778251108655,36.77,80254.57,0.0,-0.98466,2e-05,2.67644]
[1778251109661,36.77,80256.51,0.0,-0.98463,2e-05,2.68116]
[1778251114698,36.77,80252.02,0.0,-0.9847,2e-05,2.67009]
[1778251119731,36.77,80245.9,0.0,-0.98478,2e-05,2.65731]
[1778251120742,36.78,80240.62,0.0,-0.98486,1e-05,2.64551]
[1778251121747,36.78,80241.11,0.0,-0.98485,1e-05,2.64693]
[1778251126781,36.78,80248.09,0.0,-0.98474,2e-05,2.66437]
[1778251127789,36.78,80248.24,0.0,-0.98473,2e-05,2.66499]
[1778251129804,36.78,80241.21,0.0,-0.98483,1e-05,2.64945]
[1778251131816,36.78,80234.03,0.0,-0.98494,1e-05,2.6337]
[1778251133830,36.79,80228.98,0.0,-0.98501,1e-05,2.62288]
[1778251135848,36.79,80230.46,0.0,-0.98498,1e-05,2.62692]
[1778251137862,36.79,80235.82,0.0,-0.9849,1e-05,2.6401]
[1778251139876,36.79,80239.23,0.0,-0.98484,1e-05,2.64849]
[1778251141890,36.79,80247.38,0.0,-0.98472,2e-05,2.66745]
[1778251143904,36.8,80251.94,0.0,-0.98464,2e-05,2.67878]
[1778251148939,36.8,80254.08,0.0,-0.9846,2e-05,2.68472]
[1778251149949,36.8,80269.86,0.0,-0.98436,2e-05,2.72181]
[1778251150952,36.8,80277.64,0.0,-0.98424,2e-05,2.74017]
[1778251151960,36.8,80275.07,0.0,-0.98428,2e-05,2.7343]
[1778251152968,36.8,80268.93,0.0,-0.98437,2e-05,2.72013]
[1778251153978,36.8,80262.21,0.0,-0.98447,2e-05,2.70468]
[1778251154980,36.8,80251.5,0.0,-0.98463,2e-05,2.68012]
[1778251155987,36.8,80248.09,0.0,-0.98468,2e-05,2.67251]
[1778251159014,36.81,80241.59,0.0,-0.98478,2e-05,2.6581]
[1778251160022,36.81,80234.34,0.0,-0.98488,1e-05,2.64206]
[1778251161027,36.81,80226.97,0.0,-0.98499,1e-05,2.62561]
[1778251162034,36.81,80226.61,0.0,-0.98499,1e-05,2.62512]
[1778251167069,36.81,80223.26,0.0,-0.98503,1e-05,2.61913]
[1778251168079,36.81,80215.89,0.0,-0.98514,1e-05,2.60283]
[1778251169083,36.82,80214.03,0.0,-0.98516,1e-05,2.59901]
[1778251174118,36.82,80208.79,0.0,-0.98524,1e-05,2.58718]
[1778251176131,36.82,80206.18,0.0,-0.98527,1e-05,2.58211]
[1778251179156,36.83,80212.89,0.0,-0.98517,1e-05,2.59828]
[1778251180165,36.83,80217.9,0.0,-0.98509,1e-05,2.60992]
[1778251182175,36.83,80218.55,0.0,-0.98508,1e-05,2.61206]
[1778251184188,36.83,80216.99,0.0,-0.98509,1e-05,2.60924]
[1778251188219,36.84,80222.95,0.0,-0.985,1e-05,2.62407]
[1778251190230,36.84,80231.57,0.0,-0.98486,1e-05,2.6443]
[1778251191241,36.84,80236.59,0.0,-0.98479,2e-05,2.65605]
[1778251192244,36.84,80245.48,0.0,-0.98465,2e-05,2.67671]
[1778251193251,36.84,80249.04,0.0,-0.9846,2e-05,2.68514]
[1778251194258,36.84,80254.18,0.0,-0.98452,2e-05,2.69724]
[1778251195266,36.84,80262.47,0.0,-0.98439,2e-05,2.71667]
[1778251196273,36.84,80266.91,0.0,-0.98432,2e-05,2.72718]
[1778251198286,36.84,80260.94,0.0,-0.98441,2e-05,2.71359]
[1778251199293,36.84,80256.28,0.0,-0.98448,2e-05,2.70296]
[1778251204330,36.85,80258.11,0.0,-0.98444,2e-05,2.70813]
[1778251206344,36.85,80256.11,0.0,-0.98447,2e-05,2.70387]
[1778251209073,36.85,80261.44,0.0,-0.98439,2e-05,2.71681]
[1778251210371,36.85,80264.67,0.0,-0.98434,2e-05,2.7245]
[1778251212390,36.85,80259.05,0.0,-0.98442,2e-05,2.71174]
[1778251213408,36.85,80251.08,0.0,-0.98454,2e-05,2.69346]
[1778251214410,36.85,80248.1,0.0,-0.98458,2e-05,2.68679]
[1778251217428,36.85,80244.93,0.0,-0.98463,2e-05,2.68016]
[1778251220450,36.85,80254.5,0.0,-0.98448,2e-05,2.70293]
[1778251221459,36.86,80261.83,0.0,-0.98436,2e-05,2.72014]
[1778251222467,36.86,80261.92,0.0,-0.98436,2e-05,2.72052]
[1778251226492,36.86,80255.36,0.0,-0.98446,2e-05,2.70594]
[1778251229214,36.86,80243.69,0.0,-0.98463,2e-05,2.67962]
[1778251231532,36.86,80252.42,0.0,-0.98451,2e-05,2.69825]
[1778251232535,36.86,80254.61,0.0,-0.98447,2e-05,2.70352]
[1778251237569,36.86,80255.78,0.0,-0.98445,2e-05,2.70725]
[1778251240590,36.87,80245.2,0.0,-0.9846,2e-05,2.68341]
[1778251241596,36.87,80235.14,0.0,-0.98475,2e-05,2.66056]
[1778251242604,36.87,80231.13,0.0,-0.98481,1e-05,2.65168]
[1778251243610,36.87,80226.85,0.0,-0.98487,1e-05,2.64254]
[1778251249355,36.87,80221.98,0.0,-0.98494,1e-05,2.63228]
[1778251254688,36.86,80217.17,0.0,-0.98503,1e-05,2.61857]
[1778251258719,36.86,80211.8,0.0,-0.98512,1e-05,2.60465]
[1778251263751,36.85,80213.82,0.0,-0.98511,1e-05,2.60694]
[1778251266771,36.85,80208.53,0.0,-0.98519,1e-05,2.59373]
[1778251271807,36.84,80210.58,0.0,-0.98518,1e-05,2.59613]
[1778251276842,36.83,80212.09,0.0,-0.98517,1e-05,2.59731]
[1778251281878,36.83,80205.78,0.0,-0.98528,1e-05,2.58101]
[1778251283892,36.83,80198.65,0.0,-0.98539,1e-05,2.56432]
[1778251285906,36.82,80193.09,0.0,-0.98547,1e-05,2.55125]
[1778251289936,36.82,80200.92,0.0,-0.98537,1e-05,2.56719]
[1778251291949,36.82,80206.3,0.0,-0.98531,1e-05,2.57647]
[1778251295977,36.81,80201.05,0.0,-0.98539,1e-05,2.56317]
[1778251297995,36.81,80207.39,0.0,-0.98531,1e-05,2.5765]
[1778251303026,36.8,80210.13,0.0,-0.98528,1e-05,2.58059]
[1778251304034,36.8,80217.08,0.0,-0.98518,1e-05,2.59572]
[1778251309069,36.8,80216.34,0.0,-0.98521,1e-05,2.59186]
[1778251310102,36.79,80222.58,0.0,-0.98512,1e-05,2.60546]
[1778251311083,36.79,80223.43,0.0,-0.98511,1e-05,2.60692]
[1778251313098,36.79,80216.51,0.0,-0.98522,1e-05,2.59045]
[1778251314105,36.79,80209.82,0.0,-0.98532,1e-05,2.57505]
[1778251315114,36.79,80202.87,0.0,-0.98542,1e-05,2.55917]
[1778251316119,36.79,80199.98,0.0,-0.98546,1e-05,2.55238]
[1778251321153,36.78,80198.17,0.0,-0.9855,1e-05,2.54658]
[1778251325184,36.78,80193.0,0.0,-0.98559,1e-05,2.53377]
[1778251330218,36.77,80192.63,0.0,-0.9856,1e-05,2.53129]
[1778251333240,36.77,80198.2,0.0,-0.98553,1e-05,2.54259]
[1778251335255,36.77,80193.1,0.0,-0.98561,1e-05,2.53064]
[1778251337268,36.77,80199.2,0.0,-0.98552,1e-05,2.54346]
[1778251338275,36.76,80200.78,0.0,-0.9855,1e-05,2.54661]
[1778251340290,36.76,80208.05,0.0,-0.9854,1e-05,2.56205]
[1778251341301,36.76,80215.75,0.0,-0.98529,1e-05,2.57885]
[1778251342307,36.76,80210.82,0.0,-0.98537,1e-05,2.56743]
[1778251343314,36.76,80203.56,0.0,-0.98547,1e-05,2.55088]
[1778251344321,36.76,80200.57,0.0,-0.98552,1e-05,2.54389]
[1778251349357,36.75,80201.28,0.0,-0.98552,1e-05,2.5437]
[1778251354392,36.75,80206.25,0.0,-0.98547,1e-05,2.5514]
[1778251357413,36.75,80212.77,0.0,-0.98538,1e-05,2.5648]
[1778251358421,36.74,80217.48,0.0,-0.98532,1e-05,2.57492]
[1778251359428,36.74,80216.75,0.0,-0.98533,1e-05,2.57288]
[1778251364462,36.74,80218.96,0.0,-0.98531,1e-05,2.57577]
[1778251369497,36.73,80219.23,0.0,-0.98532,1e-05,2.57429]
[1778251373525,36.73,80210.66,0.0,-0.98546,1e-05,2.55357]
[1778251374535,36.72,80205.97,0.0,-0.98553,1e-05,2.54279]
[1778251375541,36.72,80203.54,0.0,-0.98556,1e-05,2.53706]
[1778251377553,36.72,80201.87,0.0,-0.98559,1e-05,2.5327]
[1778251380293,36.72,80193.83,0.0,-0.98571,1e-05,2.51404]
[1778251385612,36.71,80194.2,0.0,-0.98572,1e-05,2.5134]
[1778251390368,36.71,80200.13,0.0,-0.98564,1e-05,2.52501]
[1778251393668,36.71,80202.37,0.0,-0.98562,1e-05,2.52902]
[1778251396688,36.7,80198.83,0.0,-0.98567,1e-05,2.5203]
[1778251401723,36.7,80193.17,0.0,-0.98576,1e-05,2.50639]
[1778251404745,36.7,80198.62,0.0,-0.98569,1e-05,2.51753]
[1778251406758,36.7,80205.92,0.0,-0.98559,1e-05,2.53303]
[1778251410508,36.69,80194.0,0.0,-0.98577,1e-05,2.50554]
[1778251415823,36.69,80196.67,0.0,-0.98575,1e-05,2.50786]
[1778251420857,36.68,80197.72,0.0,-0.98575,1e-05,2.50876]
[1778251422871,36.68,80191.69,0.0,-0.98584,1e-05,2.49501]
[1778251424884,36.68,80197.94,0.0,-0.98575,1e-05,2.50814]
[1778251428914,36.68,80207.11,0.0,-0.98563,1e-05,2.52712]
[1778251433947,36.67,80209.27,0.0,-0.98561,1e-05,2.53023]
[1778251438983,36.67,80208.69,0.0,-0.98563,1e-05,2.52732]
[1778251444022,36.66,80215.09,0.0,-0.98555,1e-05,2.53983]
[1778251447042,36.66,80224.12,0.0,-0.98542,1e-05,2.55885]
[1778251452077,36.65,80223.19,0.0,-0.98545,1e-05,2.55496]
[1778251457115,36.65,80224.09,0.0,-0.98545,1e-05,2.55521]
[1778251459128,36.65,80218.8,0.0,-0.98553,1e-05,2.54276]
[1778251464166,36.64,80222.96,0.0,-0.98548,1e-05,2.55034]
[1778251469199,36.64,80220.26,0.0,-0.98553,1e-05,2.54261]
[1778251474234,36.63,80221.93,0.0,-0.98553,1e-05,2.5427]
[1778251478263,36.63,80217.79,0.0,-0.98559,1e-05,2.53222]
[1778251483298,36.62,80215.45,0.0,-0.98564,1e-05,2.52548]
[1778251488333,36.62,80210.55,0.0,-0.98572,1e-05,2.51319]
[1778251493368,36.61,80212.53,0.0,-0.9857,1e-05,2.5161]
[1778251496389,36.61,80207.43,0.0,-0.98578,1e-05,2.50401]
[1778251501423,36.61,80212.53,0.0,-0.98571,1e-05,2.51383]
[1778251506458,36.6,80209.95,0.0,-0.98576,1e-05,2.50671]
[1778251511493,36.6,80210.65,0.0,-0.98576,1e-05,2.50688]
[1778251516530,36.59,80206.54,0.0,-0.98583,1e-05,2.49654]
[1778251521579,36.59,80195.44,0.0,-0.98599,1e-05,2.47107]
[1778251522587,36.59,80193.24,0.0,-0.98603,1e-05,2.46608]
[1778251527621,36.59,80189.26,0.0,-0.98609,1e-05,2.45648]
[1778251529636,36.59,80180.02,0.0,-0.98622,1e-05,2.43616]
[1778251530649,36.58,80168.45,0.0,-0.98638,1e-05,2.41123]
[1778251531650,36.58,80165.74,0.0,-0.98643,1e-05,2.40351]
[1778251533663,36.58,80174.23,0.0,-0.98631,1e-05,2.42143]
[1778251534670,36.58,80179.83,0.0,-0.98624,1e-05,2.43332]
[1778251535677,36.58,80180.25,0.0,-0.98623,1e-05,2.43407]
[1778251540712,36.58,80184.75,0.0,-0.98617,1e-05,2.44297]
[1778251543733,36.58,80187.62,0.0,-0.98614,1e-05,2.44866]
[1778251548769,36.58,80186.73,0.0,-0.98615,1e-05,2.4459]
[1778251553806,36.57,80188.09,0.0,-0.98614,1e-05,2.44803]
[1778251557833,36.57,80183.04,0.0,-0.98622,1e-05,2.43654]
[1778251562868,36.57,80177.65,0.0,-0.98629,1e-05,2.42428]
[1778251566896,36.57,80174.83,0.0,-0.98634,1e-05,2.4178]
[1778251571932,36.57,80177.18,0.0,-0.98631,1e-05,2.42228]
[1778251572939,36.57,80188.43,0.0,-0.98615,1e-05,2.44637]
[1778251573946,36.57,80191.56,0.0,-0.98611,1e-05,2.45298]
[1778251575678,36.57,80194.28,0.0,-0.98607,1e-05,2.45853]
[1778251580995,36.56,80198.47,0.0,-0.98602,1e-05,2.4665]
[1778251585748,36.56,80186.2,0.0,-0.9862,1e-05,2.43925]
[1778251591066,36.56,80185.3,0.0,-0.98623,1e-05,2.4346]
[1778251594088,36.56,80191.97,0.0,-0.98614,1e-05,2.44852]
[1778251599123,36.55,80193.62,0.0,-0.98612,1e-05,2.45126]
[1778251604158,36.55,80191.87,0.0,-0.98615,1e-05,2.44671]
[1778251606171,36.55,80198.6,0.0,-0.98606,1e-05,2.46095]
[1778251611206,36.55,80200.63,0.0,-0.98603,1e-05,2.46445]
[1778251612214,36.55,80206.21,0.0,-0.98596,1e-05,2.4764]
[1778251613221,36.55,80212.43,0.0,-0.98587,1e-05,2.48977]
[1778251618255,36.54,80216.53,0.0,-0.98582,1e-05,2.49762]
[1778251623290,36.54,80226.86,0.0,-0.98568,1e-05,2.51914]
[1778251625309,36.54,80237.48,0.0,-0.98553,1e-05,2.54213]
[1778251626311,36.54,80256.21,0.0,-0.98526,1e-05,2.58372]
[1778251627321,36.53,80265.18,0.0,-0.98513,1e-05,2.60359]
[1778251629333,36.53,80260.01,0.0,-0.98521,1e-05,2.59107]
[1778251634367,36.53,80269.38,0.0,-0.98508,1e-05,2.61031]
[1778251637389,36.52,80277.73,0.0,-0.98497,1e-05,2.62801]
[1778251642423,36.52,80276.14,0.0,-0.98501,1e-05,2.62209]
[1778251647458,36.51,80280.72,0.0,-0.98495,2e-05,2.6303]
[1778251650479,36.51,80275.57,0.0,-0.98504,1e-05,2.61717]
[1778251655516,36.5,80278.51,0.0,-0.98502,1e-05,2.61976]
[1778251658536,36.5,80271.42,0.0,-0.98513,1e-05,2.60234]
[1778251663571,36.49,80267.91,0.0,-0.9852,1e-05,2.59233]
[1778251667598,36.48,80274.76,0.0,-0.98511,1e-05,2.60626]
[1778251669613,36.48,80279.15,0.0,-0.98505,1e-05,2.6154]
[1778251674647,36.48,80282.32,0.0,-0.98502,1e-05,2.62041]
[1778251679682,36.47,80284.79,0.0,-0.985,1e-05,2.62378]
[1778251684722,36.46,80285.35,0.0,-0.985,1e-05,2.62278]
[1778251689755,36.46,80289.1,0.0,-0.98496,2e-05,2.6291]
[1778251691769,36.45,80288.79,0.0,-0.98497,2e-05,2.62744]
[1778251695797,36.45,80283.12,0.0,-0.98507,1e-05,2.61264]
[1778251697811,36.44,80276.19,0.0,-0.98518,1e-05,2.59598]
[1778251699828,36.44,80263.89,0.0,-0.98537,1e-05,2.56736]
[1778251700833,36.44,80264.32,0.0,-0.98536,1e-05,2.56795]
[1778251705867,36.44,80258.37,0.0,-0.98546,1e-05,2.55272]
[1778251708890,36.43,80253.14,0.0,-0.98554,1e-05,2.53998]
[1778251710903,36.43,80244.15,0.0,-0.98568,1e-05,2.51933]
[1778251711910,36.43,80242.01,0.0,-0.98572,1e-05,2.5124]
[1778251716944,36.43,80238.97,0.0,-0.98578,1e-05,2.50423]
[1778251721979,36.42,80242.64,0.0,-0.98573,1e-05,2.51098]
[1778251727014,36.42,80244.96,0.0,-0.98571,1e-05,2.51476]
[1778251731043,36.41,80238.74,0.0,-0.9858,1e-05,2.49996]
[1778251736818,36.41,80230.92,0.0,-0.98592,1e-05,2.48138]
[1778251742120,36.41,80230.86,0.0,-0.98593,1e-05,2.48029]
[1778251744133,36.41,80240.03,0.0,-0.9858,1e-05,2.49985]
[1778251746890,36.4,80234.07,0.0,-0.98589,1e-05,2.48628]
[1778251748161,36.4,80219.81,0.0,-0.9861,1e-05,2.45479]
[1778251750176,36.4,80213.78,0.0,-0.98618,1e-05,2.44147]
[1778251752202,36.4,80204.94,0.0,-0.98631,1e-05,2.4222]
[1778251754206,36.4,80194.54,0.0,-0.98645,1e-05,2.39978]
[1778251759241,36.4,80193.77,0.0,-0.98646,1e-05,2.39792]
[1778251761257,36.4,80200.21,0.0,-0.98638,1e-05,2.41159]
[1778251766290,36.4,80203.7,0.0,-0.98633,1e-05,2.41866]
[1778251768303,36.4,80196.46,0.0,-0.98643,1e-05,2.40301]
[1778251772331,36.4,80189.4,0.0,-0.98654,1e-05,2.38594]
[1778251775352,36.4,80195.35,0.0,-0.98646,1e-05,2.3985]
[1778251780388,36.4,80195.87,0.0,-0.98645,1e-05,2.39929]
[1778251785423,36.4,80193.54,0.0,-0.98649,1e-05,2.39407]
[1778251790457,36.4,80195.79,0.0,-0.98646,1e-05,2.39858]
[1778251795493,36.39,80198.95,0.0,-0.98642,1e-05,2.40498]
[1778251800528,36.39,80193.18,0.0,-0.9865,1e-05,2.39229]
[1778251805572,36.39,80192.63,0.0,-0.98651,1e-05,2.39086]
[1778251806579,36.39,80181.36,0.0,-0.98666,1e-05,2.36689]
[1778251807585,36.39,80178.51,0.0,-0.9867,1e-05,2.36087]
[1778251808593,36.39,80184.78,0.0,-0.98662,1e-05,2.37412]
[1778251809599,36.39,80183.56,0.0,-0.98663,1e-05,2.37152]
[1778251812620,36.39,80191.11,0.0,-0.98653,1e-05,2.38747]
[1778251814636,36.39,80190.15,0.0,-0.98654,1e-05,2.38533]
[1778251819671,36.39,80190.05,0.0,-0.98655,1e-05,2.38489]
[1778251824711,36.39,80195.7,0.0,-0.98647,1e-05,2.3967]
[1778251825720,36.39,80203.23,0.0,-0.98637,1e-05,2.41276]
[1778251826720,36.39,80204.81,0.0,-0.98635,1e-05,2.41606]
[1778251828736,36.39,80210.91,0.0,-0.98626,1e-05,2.429]
[1778251831757,36.39,80218.46,0.0,-0.98617,1e-05,2.44314]
[1778251832770,36.39,80222.53,0.0,-0.98611,1e-05,2.45184]
[1778251837799,36.39,80223.93,0.0,-0.9861,1e-05,2.45415]
[1778251840823,36.38,80232.71,0.0,-0.98598,1e-05,2.47287]
[1778251841827,36.38,80233.55,0.0,-0.98597,1e-05,2.47453]
[1778251846862,36.38,80231.07,0.0,-0.98601,1e-05,2.46825]
[1778251849885,36.38,80225.29,0.0,-0.98609,1e-05,2.45517]
[1778251852904,36.38,80221.82,0.0,-0.98614,1e-05,2.44722]
[1778251857938,36.38,80224.65,0.0,-0.98611,1e-05,2.45276]
[1778251860960,36.38,80218.08,0.0,-0.9862,1e-05,2.43813]
[1778251863981,36.37,80223.1,0.0,-0.98613,1e-05,2.4487]
[1778251869016,36.37,80218.74,0.0,-0.9862,1e-05,2.43864]
[1778251874053,36.37,80210.64,0.0,-0.98631,1e-05,2.42064]
[1778251878083,36.37,80211.01,0.0,-0.98631,1e-05,2.42116]
[1778251883116,36.37,80209.66,0.0,-0.98633,1e-05,2.41792]
[1778251884122,36.37,80202.48,0.0,-0.98643,1e-05,2.40246]
[1778251885130,36.37,80203.12,0.0,-0.98642,1e-05,2.4038]
[1778251889158,36.37,80207.89,0.0,-0.98636,1e-05,2.41386]
[1778251894192,36.37,80207.28,0.0,-0.98638,1e-05,2.41046]
[1778251897214,36.37,80208.21,0.0,-0.98637,1e-05,2.41228]
[1778251898960,36.37,80220.91,0.0,-0.98619,1e-05,2.43952]
[1778251900235,36.37,80223.44,0.0,-0.98616,1e-05,2.44489]
[1778251903255,36.36,80217.96,0.0,-0.98624,1e-05,2.43266]
[1778251905270,36.36,80212.01,0.0,-0.98632,1e-05,2.41963]
[1778251906276,36.36,80208.17,0.0,-0.98637,1e-05,2.41122]
[1778251911312,36.36,80205.23,0.0,-0.98642,1e-05,2.40465]
[1778251912319,36.36,80198.67,0.0,-0.98651,1e-05,2.39055]
[1778251913325,36.36,80189.21,0.0,-0.98664,1e-05,2.37044]
[1778251914332,36.36,80178.49,0.0,-0.98678,1e-05,2.34786]
[1778251919368,36.36,80174.38,0.0,-0.98684,1e-05,2.33946]
[1778251924404,36.36,80174.94,0.0,-0.98683,1e-05,2.34078]
[1778251929438,36.36,80171.64,0.0,-0.98687,1e-05,2.33403]
[1778251934475,36.37,80169.48,0.0,-0.9869,1e-05,2.32971]
[1778251939510,36.37,80170.14,0.0,-0.98689,1e-05,2.33128]
[1778251944545,36.37,80169.0,0.0,-0.9869,1e-05,2.32911]
[1778251949579,36.37,80167.16,0.0,-0.98693,1e-05,2.3255]
[1778251950586,36.37,80150.2,0.0,-0.98715,1e-05,2.29044]
[1778251951593,36.37,80144.59,0.0,-0.98723,1e-05,2.27727]
[1778251956629,36.37,80143.32,0.0,-0.98724,1e-05,2.27541]
[1778251961663,36.37,80141.93,0.0,-0.98726,1e-05,2.27337]
[1778251966699,36.38,80141.61,0.0,-0.98726,1e-05,2.27351]
[1778251971734,36.38,80142.96,0.0,-0.98723,1e-05,2.27708]
[1778251973748,36.38,80136.53,0.0,-0.98732,1e-05,2.26425]
[1778251974755,36.38,80131.13,0.0,-0.98738,1e-05,2.25342]
[1778251976768,36.38,80123.62,0.0,-0.98748,1e-05,2.23858]
[1778251981804,36.38,80123.79,0.0,-0.98747,1e-05,2.23998]
[1778251985831,36.39,80118.52,0.0,-0.98753,1e-05,2.23015]
[1778251989858,36.39,80131.33,0.0,-0.98736,1e-05,2.25697]
[1778251990867,36.39,80136.89,0.0,-0.98729,1e-05,2.26848]
[1778251991873,36.39,80135.29,0.0,-0.98731,1e-05,2.26535]
[1778251994894,36.39,80130.24,0.0,-0.98737,1e-05,2.2555]
[1778251998923,36.39,80127.15,0.0,-0.98741,1e-05,2.24988]
[1778252002951,36.4,80115.36,0.0,-0.98755,1e-05,2.22671]
[1778252003958,36.4,80115.37,0.0,-0.98755,1e-05,2.22693]
[1778252004964,36.4,80123.7,0.0,-0.98744,1e-05,2.24397]
[1778252005970,36.4,80124.42,0.0,-0.98743,1e-05,2.2456]
[1778252007985,36.4,80130.15,0.0,-0.98736,1e-05,2.25759]
[1778252008993,36.4,80132.53,0.0,-0.98733,1e-05,2.26259]
[1778252011007,36.4,80127.51,0.0,-0.9874,1e-05,2.25089]
[1778252014027,36.4,80124.97,0.0,-0.98743,1e-05,2.24621]
[1778252019063,36.4,80132.95,0.0,-0.98732,1e-05,2.26324]
[1778252020073,36.4,80140.3,0.0,-0.98722,1e-05,2.27841]
[1778252021078,36.41,80137.63,0.0,-0.98726,1e-05,2.27305]
[1778252025106,36.41,80136.09,0.0,-0.98727,1e-05,2.27036]
[1778252028126,36.41,80141.54,0.0,-0.9872,1e-05,2.28189]
[1778252032154,36.41,80142.72,0.0,-0.98718,1e-05,2.28472]
[1778252037189,36.41,80140.49,0.0,-0.98721,1e-05,2.28066]
[1778252042225,36.41,80139.1,0.0,-0.98722,1e-05,2.27835]
[1778252047260,36.41,80139.44,0.0,-0.98721,1e-05,2.27961]
[1778252052300,36.42,80146.32,0.0,-0.98712,1e-05,2.29428]
[1778252055320,36.42,80150.2,0.0,-0.98707,1e-05,2.30253]
[1778252060358,36.42,80153.39,0.0,-0.98702,1e-05,2.30951]
[1778252064122,36.42,80147.81,0.0,-0.98709,1e-05,2.2983]
[1778252069418,36.42,80151.55,0.0,-0.98704,1e-05,2.30651]
[1778252074454,36.42,80156.17,0.0,-0.98699,1e-05,2.31475]
[1778252079489,36.42,80160.54,0.0,-0.98693,1e-05,2.32432]
[1778252084264,36.42,80168.92,0.0,-0.98681,1e-05,2.34211]
[1778252089559,36.43,80172.6,0.0,-0.98676,1e-05,2.35016]
[1778252094334,36.43,80181.99,0.0,-0.98663,1e-05,2.37012]
[1778252096611,36.43,80182.99,0.0,-0.98662,1e-05,2.37229]
[1778252101642,36.43,80183.07,0.0,-0.98662,1e-05,2.37251]
[1778252104405,36.43,80177.85,0.0,-0.98669,1e-05,2.36151]
[1778252107684,36.43,80171.73,0.0,-0.98677,1e-05,2.34874]
[1778252112719,36.43,80169.45,0.0,-0.9868,1e-05,2.34421]
[1778252117755,36.43,80172.35,0.0,-0.98676,1e-05,2.35057]
[1778252121786,36.43,80167.85,0.0,-0.98682,1e-05,2.34136]
[1778252126824,36.43,80168.95,0.0,-0.9868,1e-05,2.34397]
[1778252131856,36.43,80170.93,0.0,-0.98678,1e-05,2.34663]
[1778252135884,36.43,80178.57,0.0,-0.98668,1e-05,2.36292]
[1778252140919,36.43,80178.64,0.0,-0.98667,1e-05,2.3632]
[1778252145954,36.43,80176.94,0.0,-0.9867,1e-05,2.35983]
[1778252150989,36.43,80178.04,0.0,-0.98668,1e-05,2.36239]
[1778252156024,36.43,80183.25,0.0,-0.98661,1e-05,2.37361]
[1778252158040,36.43,80186.6,0.0,-0.98656,1e-05,2.38076]
[1778252163073,36.43,80183.64,0.0,-0.9866,1e-05,2.37454]
[1778252168108,36.43,80187.52,0.0,-0.98655,1e-05,2.38282]
[1778252173143,36.43,80184.71,0.0,-0.98659,1e-05,2.37685]
[1778252175160,36.43,80176.95,0.0,-0.98669,1e-05,2.36045]
[1778252176164,36.43,80175.98,0.0,-0.9867,1e-05,2.35844]
[1778252181199,36.44,80169.88,0.0,-0.98679,1e-05,2.3458]
[1778252183214,36.44,80158.8,0.0,-0.98693,1e-05,2.32276]
[1778252184221,36.44,80141.64,0.0,-0.98716,1e-05,2.28735]
[1778252185226,36.44,80139.37,0.0,-0.98719,1e-05,2.28284]
[1778252187244,36.44,80130.86,0.0,-0.9873,1e-05,2.26574]
[1778252188249,36.44,80129.19,0.0,-0.98732,1e-05,2.26251]
[1778252193284,36.44,80125.82,0.0,-0.98737,1e-05,2.25482]
[1778252198319,36.44,80124.32,0.0,-0.98738,1e-05,2.25269]
[1778252203353,36.45,80120.36,0.0,-0.98743,1e-05,2.24558]
[1778252208389,36.45,80120.9,0.0,-0.98741,1e-05,2.24758]
[1778252210402,36.45,80125.94,0.0,-0.98735,1e-05,2.25817]
[1778252211410,36.45,80127.51,0.0,-0.98732,1e-05,2.26152]
[1778252213423,36.45,80122.43,0.0,-0.98739,1e-05,2.25149]
[1778252215437,36.45,80120.09,0.0,-0.98742,1e-05,2.24708]
[1778252220473,36.46,80122.88,0.0,-0.98737,1e-05,2.25357]
[1778252225509,36.46,80126.09,0.0,-0.98733,1e-05,2.26084]
[1778252230543,36.46,80129.98,0.0,-0.98727,1e-05,2.26947]
[1778252232557,36.46,80131.07,0.0,-0.98726,1e-05,2.27193]
[1778252234572,36.46,80125.49,0.0,-0.98733,1e-05,2.26079]
[1778252235582,36.46,80120.16,0.0,-0.9874,1e-05,2.25009]
[1778252236586,36.46,80118.55,0.0,-0.98742,1e-05,2.24698]
[1778252239624,36.46,80106.36,0.0,-0.98757,1e-05,2.22286]
[1778252240621,36.46,80089.7,0.0,-0.98778,1e-05,2.18979]
[1778252241628,36.47,80088.34,0.0,-0.9878,1e-05,2.18735]
[1778252245410,36.47,80096.21,0.0,-0.98769,1e-05,2.20401]
[1778252249684,36.47,80102.14,0.0,-0.98761,1e-05,2.21701]
[1778252250690,36.47,80111.77,0.0,-0.98748,1e-05,2.23657]
[1778252255726,36.48,80114.51,0.0,-0.98745,1e-05,2.24129]
[1778252260762,36.48,80113.34,0.0,-0.98746,1e-05,2.23986]
[1778252262777,36.48,80118.6,0.0,-0.98739,1e-05,2.25085]
[1778252266805,36.48,80111.69,0.0,-0.98747,1e-05,2.23757]
[1778252271840,36.49,80112.34,0.0,-0.98746,1e-05,2.23983]
[1778252276875,36.49,80115.12,0.0,-0.98742,1e-05,2.24634]
[1778252280903,36.49,80109.75,0.0,-0.98748,1e-05,2.23623]
[1778252285937,36.49,80113.89,0.0,-0.98742,1e-05,2.24556]
[1778252290977,36.5,80109.6,0.0,-0.98747,1e-05,2.23783]
[1778252296023,36.5,80108.72,0.0,-0.98748,1e-05,2.23712]
[1778252298031,36.5,80098.96,0.0,-0.9876,1e-05,2.21795]
[1778252301052,36.5,80114.7,0.0,-0.98739,1e-05,2.25033]
[1778252305080,36.51,80108.49,0.0,-0.98747,1e-05,2.23853]
[1778252310115,36.51,80112.1,0.0,-0.98741,1e-05,2.24679]
[1778252312130,36.51,80114.24,0.0,-0.98739,1e-05,2.24971]
[1778252317164,36.51,80113.53,0.0,-0.9874,1e-05,2.24908]
[1778252322199,36.52,80110.66,0.0,-0.98743,1e-05,2.24407]
[1778252327240,36.52,80108.84,0.0,-0.98745,1e-05,2.24117]
[1778252332274,36.52,80104.09,0.0,-0.9875,1e-05,2.23238]
[1778252337309,36.52,80099.39,0.0,-0.98756,1e-05,2.22378]
[1778252342344,36.53,80100.01,0.0,-0.98755,1e-05,2.22588]
[1778252344358,36.53,80105.28,0.0,-0.98748,1e-05,2.23682]
[1778252345365,36.53,80108.18,0.0,-0.98744,1e-05,2.24282]
[1778252347379,36.53,80109.72,0.0,-0.98742,1e-05,2.2462]
[1778252352416,36.53,80109.61,0.0,-0.98741,1e-05,2.24663]
[1778252357451,36.53,80106.74,0.0,-0.98745,1e-05,2.2415]
[1778252358457,36.53,80112.15,0.0,-0.98738,1e-05,2.25258]
[1778252359464,36.53,80117.23,0.0,-0.98731,1e-05,2.26302]
[1778252360472,36.53,80117.9,0.0,-0.9873,1e-05,2.26448]
[1778252365519,36.54,80113.64,0.0,-0.98735,1e-05,2.25638]
[1778252368530,36.54,80121.0,0.0,-0.98725,1e-05,2.27169]
[1778252374574,36.54,80123.17,0.0,-0.98723,1e-05,2.2749]
[1778252375580,36.54,80131.07,0.0,-0.98713,1e-05,2.29117]
[1778252376589,36.54,80137.37,0.0,-0.98704,1e-05,2.30421]
[1778252377593,36.54,80135.65,0.0,-0.98707,1e-05,2.3007]
[1778252382628,36.54,80134.21,0.0,-0.98708,1e-05,2.29796]
[1778252387664,36.54,80135.08,0.0,-0.98707,1e-05,2.29999]
[1778252392699,36.54,80137.58,0.0,-0.98704,1e-05,2.3054]
[1778252397734,36.54,80138.08,0.0,-0.98703,1e-05,2.30667]
[1778252402771,36.54,80129.57,0.0,-0.98714,1e-05,2.28941]
[1778252403777,36.54,80130.81,0.0,-0.98712,1e-05,2.29204]
[1778252406553,36.54,80134.83,0.0,-0.98707,1e-05,2.30051]
[1778252410827,36.54,80143.34,0.0,-0.98695,1e-05,2.31831]
[1778252411834,36.54,80145.44,0.0,-0.98692,1e-05,2.32269]
[1778252416623,36.54,80136.4,0.0,-0.98704,1e-05,2.30408]
[1778252417875,36.55,80134.71,0.0,-0.98707,1e-05,2.30071]
[1778252419889,36.55,80125.95,0.0,-0.98718,1e-05,2.28287]
[1778252423919,36.55,80120.87,0.0,-0.98724,1e-05,2.27289]
[1778252426693,36.55,80128.45,0.0,-0.98714,1e-05,2.28862]
[1778252426940,36.55,80128.45,0.0,-0.98714,1e-05,2.2887]
[1778252428952,36.55,80146.08,0.0,-0.98691,1e-05,2.3252]
[1778252429962,36.55,80156.38,0.0,-0.98677,1e-05,2.34666]
[1778252430967,36.55,80162.71,0.0,-0.98668,1e-05,2.3599]
[1778252436763,36.55,80165.33,0.0,-0.98666,1e-05,2.36341]
[1778252437011,36.55,80165.33,0.0,-0.98666,1e-05,2.36338]
[1778252442045,36.55,80167.41,0.0,-0.98663,1e-05,2.36764]
[1778252445067,36.55,80173.5,0.0,-0.98655,1e-05,2.3804]
[1778252446834,36.55,80179.37,0.0,-0.98647,1e-05,2.39281]
[1778252448087,36.55,80179.89,0.0,-0.98646,1e-05,2.39379]
[1778252453123,36.55,80179.72,0.0,-0.98647,1e-05,2.39308]
[1778252458157,36.54,80176.75,0.0,-0.98651,1e-05,2.38646]
[1778252460171,36.54,80170.5,0.0,-0.9866,1e-05,2.37316]
[1778252465207,36.54,80167.4,0.0,-0.98664,1e-05,2.36655]
[1778252470244,36.54,80164.69,0.0,-0.98668,1e-05,2.36079]
[1778252471249,36.54,80157.14,0.0,-0.98678,1e-05,2.34498]
[1778252476283,36.54,80160.48,0.0,-0.98673,1e-05,2.35212]
[1778252480318,36.54,80162.21,0.0,-0.98671,1e-05,2.35581]
[1778252485347,36.54,80164.54,0.0,-0.98668,1e-05,2.36081]
[1778252489377,36.54,80173.69,0.0,-0.98655,1e-05,2.38014]
[1778252490383,36.54,80171.11,0.0,-0.98659,1e-05,2.37466]
[1778252492397,36.54,80167.09,0.0,-0.98665,1e-05,2.36435]
[1778252496425,36.54,80164.01,0.0,-0.98669,1e-05,2.35793]
[1778252501460,36.54,80167.74,0.0,-0.98664,1e-05,2.36584]
[1778252506496,36.54,80170.44,0.0,-0.98661,1e-05,2.37154]
[1778252508515,36.54,80175.68,0.0,-0.98653,1e-05,2.38263]
[1778252509518,36.54,80181.72,0.0,-0.98645,1e-05,2.39544]
[1778252510526,36.54,80187.74,0.0,-0.98637,1e-05,2.40823]
[1778252511533,36.54,80188.99,0.0,-0.98635,1e-05,2.41084]
[1778252516569,36.54,80189.02,0.0,-0.98635,1e-05,2.4106]
[1778252521602,36.54,80188.64,0.0,-0.98636,1e-05,2.40946]
[1778252526640,36.54,80191.37,0.0,-0.98633,1e-05,2.41496]
[1778252528653,36.54,80197.14,0.0,-0.98625,1e-05,2.42718]
[1778252529660,36.54,80200.41,0.0,-0.9862,1e-05,2.43412]
[1778252532684,36.54,80201.09,0.0,-0.98619,1e-05,2.43522]
[1778252537718,36.54,80200.39,0.0,-0.98621,1e-05,2.4331]
[1778252542754,36.54,80190.42,0.0,-0.98635,1e-05,2.41105]
[1778252543763,36.54,80176.73,0.0,-0.98654,1e-05,2.38182]
[1778252544768,36.54,80158.23,0.0,-0.98679,1e-05,2.34284]
[1778252545775,36.54,80152.79,0.0,-0.98686,1e-05,2.33151]
[1778252546781,36.54,80149.8,0.0,-0.9869,1e-05,2.32534]
[1778252547788,36.54,80138.19,0.0,-0.98706,1e-05,2.30135]
[1778252548795,36.54,80135.32,0.0,-0.9871,1e-05,2.29554]
[1778252553834,36.54,80133.14,0.0,-0.98713,1e-05,2.28981]
[1778252555846,36.54,80126.82,0.0,-0.98721,1e-05,2.27707]
[1778252557859,36.54,80124.98,0.0,-0.98723,1e-05,2.27356]
[1778252562894,36.54,80125.43,0.0,-0.98722,1e-05,2.27509]
[1778252567928,36.54,80124.93,0.0,-0.98723,1e-05,2.27463]
[1778252572963,36.54,80118.25,0.0,-0.98731,1e-05,2.26161]
[1778252573971,36.55,80111.73,0.0,-0.98739,1e-05,2.24851]
[1778252574978,36.55,80109.6,0.0,-0.98742,1e-05,2.24436]
[1778252575984,36.55,80104.44,0.0,-0.98749,1e-05,2.23412]
[1778252576992,36.55,80102.9,0.0,-0.9875,1e-05,2.23121]
[1778252577999,36.55,80095.17,0.0,-0.9876,1e-05,2.21589]
[1778252579005,36.55,80093.0,0.0,-0.98763,1e-05,2.21202]
[1778252583036,36.55,80084.21,0.0,-0.98773,1e-05,2.19526]
[1778252584043,36.55,80089.28,0.0,-0.98767,1e-05,2.20562]
[1778252585048,36.55,80100.99,0.0,-0.98752,1e-05,2.22932]
[1778252586056,36.55,80103.87,0.0,-0.98748,1e-05,2.23555]
[1778252589077,36.56,80096.93,0.0,-0.98756,1e-05,2.22227]
[1778252592097,36.56,80092.0,0.0,-0.98762,1e-05,2.21314]
[1778252597902,36.56,80092.82,0.0,-0.9876,1e-05,2.21604]
[1778252603197,36.57,80086.31,0.0,-0.98768,1e-05,2.20435]
[1778252604202,36.57,80072.91,0.0,-0.98784,1e-05,2.17837]
[1778252605210,36.57,80066.27,0.0,-0.98792,1e-05,2.16563]
[1778252606216,36.57,80060.34,0.0,-0.98799,1e-05,2.15436]
[1778252607971,36.57,80044.34,0.0,-0.98819,1e-05,2.12361]
[1778252608230,36.57,80044.34,0.0,-0.98819,1e-05,2.12361]
[1778252609237,36.57,80038.18,0.0,-0.98826,1e-05,2.11172]
[1778252612260,36.57,80032.45,0.0,-0.98834,1e-05,2.09904]
[1778252614278,36.57,80038.03,0.0,-0.98827,1e-05,2.10975]
[1778252618045,36.58,80023.27,0.0,-0.98845,1e-05,2.08237]
[1778252618301,36.58,80023.06,0.0,-0.98845,1e-05,2.08197]
[1778252619309,36.58,80012.95,0.0,-0.98857,1e-05,2.06281]
[1778252621322,36.58,80007.12,0.0,-0.98864,1e-05,2.05182]
[1778252622329,36.58,80012.58,0.0,-0.98857,1e-05,2.06211]
[1778252623339,36.58,80020.59,0.0,-0.98847,1e-05,2.07774]
[1778252624343,36.58,80027.56,0.0,-0.98839,1e-05,2.09147]
[1778252625351,36.58,80034.65,0.0,-0.9883,1e-05,2.10546]
[1778252627364,36.58,80040.72,0.0,-0.98822,1e-05,2.11796]
[1778252632401,36.59,80039.8,0.0,-0.98822,1e-05,2.11813]
[1778252634414,36.59,80044.06,0.0,-0.98816,1e-05,2.12712]
[1778252636427,36.59,80034.42,0.0,-0.98828,1e-05,2.10927]
[1778252637434,36.6,80025.14,0.0,-0.98839,1e-05,2.09189]
[1778252638442,36.6,80026.14,0.0,-0.98837,1e-05,2.09423]
[1778252643476,36.6,80029.8,0.0,-0.98832,1e-05,2.10208]
[1778252648514,36.61,80030.35,0.0,-0.9883,1e-05,2.10523]
[1778252653546,36.61,80033.71,0.0,-0.98825,1e-05,2.1138]
[1778252658582,36.62,80027.01,0.0,-0.98831,1e-05,2.103]
[1778252659589,36.62,80026.09,0.0,-0.98832,1e-05,2.10168]
[1778252664625,36.62,80028.78,0.0,-0.98829,1e-05,2.10728]
[1778252669684,36.62,80021.4,0.0,-0.98838,1e-05,2.09315]
[1778252670701,36.62,80017.06,0.0,-0.98843,1e-05,2.08488]
[1778252672702,36.62,80009.99,0.0,-0.98852,1e-05,2.0698]
[1778252674717,36.62,80003.33,0.0,-0.9886,1e-05,2.05723]
[1778252676732,36.62,79997.69,0.0,-0.98867,1e-05,2.04664]
[1778252677739,36.62,79990.35,0.0,-0.98875,1e-05,2.03291]
[1778252678744,36.62,79985.89,0.0,-0.98881,1e-05,2.02461]
[1778252683779,36.62,79991.12,0.0,-0.98874,1e-05,2.03435]
[1778252685794,36.62,79995.01,0.0,-0.9887,1e-05,2.04162]
[1778252690832,36.62,79986.62,0.0,-0.9888,1e-05,2.02597]
[1778252692842,36.62,79978.21,0.0,-0.9889,1e-05,2.01037]
[1778252698885,36.62,79973.88,0.0,-0.98895,1e-05,2.00238]
[1778252703935,36.62,79976.78,0.0,-0.98891,1e-05,2.00773]
[1778252704941,36.62,79987.09,0.0,-0.98879,1e-05,2.02684]
[1778252705948,36.62,79986.55,0.0,-0.9888,1e-05,2.02584]
[1778252710995,36.62,79976.22,0.0,-0.98892,1e-05,2.0067]
[1778252712001,36.63,79974.08,0.0,-0.98894,1e-05,2.00327]
[1778252717037,36.63,79974.64,0.0,-0.98893,1e-05,2.00483]
[1778252722071,36.63,79971.89,0.0,-0.98895,1e-05,2.00182]
[1778252727106,36.64,79972.38,0.0,-0.98893,1e-05,2.00528]
[1778252732141,36.64,79966.62,0.0,-0.989,1e-05,1.99307]
[1778252737178,36.64,79965.67,0.0,-0.98901,1e-05,1.99133]
[1778252742212,36.64,79964.0,0.0,-0.98903,1e-05,1.98827]
[1778252747246,36.64,79961.98,0.0,-0.98905,1e-05,1.98457]
[1778252752281,36.64,79961.4,0.0,-0.98906,1e-05,1.98351]
[1778252757316,36.64,79962.07,0.0,-0.98905,1e-05,1.98473]
[1778252762352,36.64,79962.54,0.0,-0.98905,1e-05,1.98559]
[1778252764371,36.64,79970.2,0.0,-0.98896,1e-05,1.99965]
[1778252765385,36.64,79986.57,0.0,-0.98877,1e-05,2.02994]
[1778252766388,36.64,80004.29,0.0,-0.98856,1e-05,2.06315]
[1778252767395,36.65,80013.63,0.0,-0.98844,1e-05,2.08207]
[1778252769134,36.65,80008.38,0.0,-0.9885,1e-05,2.07252]
[1778252771422,36.65,80016.24,0.0,-0.9884,1e-05,2.08863]
[1778252775453,36.66,80015.9,0.0,-0.9884,1e-05,2.08955]
[1778252777465,36.66,80010.91,0.0,-0.98845,1e-05,2.0809]
[1778252779204,36.66,80016.54,0.0,-0.98838,1e-05,2.09244]
[1778252781494,36.67,80021.85,0.0,-0.98831,1e-05,2.10339]
[1778252786529,36.67,80025.98,0.0,-0.98824,1e-05,2.11328]
[1778252790556,36.68,80033.16,0.0,-0.98815,1e-05,2.12867]
[1778252793577,36.68,80028.44,0.0,-0.98821,1e-05,2.11905]
[1778252797607,36.69,80039.66,0.0,-0.98806,1e-05,2.14233]
[1778252798613,36.69,80043.52,0.0,-0.98801,1e-05,2.1502]
[1778252801634,36.69,80052.99,0.0,-0.98788,1e-05,2.16978]
[1778252802640,36.69,80061.59,0.0,-0.98778,1e-05,2.18701]
[1778252803650,36.69,80065.95,0.0,-0.98772,1e-05,2.19592]
[1778252805662,36.7,80068.5,0.0,-0.98768,1e-05,2.20151]
[1778252809695,36.7,80073.66,0.0,-0.98761,1e-05,2.21276]
[1778252814740,36.7,80066.65,0.0,-0.98769,1e-05,2.19999]
[1778252816747,36.7,80058.83,0.0,-0.98779,1e-05,2.18499]
[1778252817754,36.71,80053.89,0.0,-0.98785,1e-05,2.17553]
[1778252820775,36.71,80058.95,0.0,-0.98778,1e-05,2.18627]
[1778252822790,36.71,80063.19,0.0,-0.98772,1e-05,2.19513]
[1778252827826,36.71,80062.73,0.0,-0.98772,1e-05,2.19534]
[1778252832861,36.72,80067.32,0.0,-0.98766,1e-05,2.20554]
[1778252835880,36.72,80074.93,0.0,-0.98756,1e-05,2.22129]
[1778252838901,36.72,80080.91,0.0,-0.98748,1e-05,2.23378]
[1778252841922,36.72,80094.23,0.0,-0.9873,1e-05,2.26112]
[1778252842929,36.72,80094.53,0.0,-0.9873,1e-05,2.26185]
[1778252844946,36.72,80088.84,0.0,-0.98737,1e-05,2.2506]
[1778252846957,36.72,80094.51,0.0,-0.98729,1e-05,2.26234]
[1778252851992,36.73,80087.41,0.0,-0.98739,1e-05,2.2469]
[1778252854010,36.73,80074.53,0.0,-0.98755,1e-05,2.22137]
[1778252855028,36.73,80072.46,0.0,-0.98758,1e-05,2.21744]
[1778252860058,36.73,80070.7,0.0,-0.98759,1e-05,2.21491]
[1778252865093,36.73,80072.46,0.0,-0.98757,1e-05,2.21934]
[1778252869121,36.74,80059.0,0.0,-0.98773,1e-05,2.19333]
[1778252870127,36.74,80058.64,0.0,-0.98774,1e-05,2.19285]
[1778252874158,36.74,80052.49,0.0,-0.98781,1e-05,2.18186]
[1778252879192,36.74,80046.75,0.0,-0.98787,1e-05,2.17178]
[1778252884225,36.75,80045.21,0.0,-0.98788,1e-05,2.16994]
[1778252888254,36.75,80038.97,0.0,-0.98795,1e-05,2.15872]
[1778252893297,36.76,80037.93,0.0,-0.98796,1e-05,2.15795]
[1778252895304,36.76,80023.49,0.0,-0.98813,1e-05,2.13052]
[1778252896310,36.76,80018.59,0.0,-0.98819,1e-05,2.1214]
[1778252901346,36.76,80019.27,0.0,-0.98817,1e-05,2.12438]
[1778252906381,36.77,80021.55,0.0,-0.98813,1e-05,2.12979]
[1778252907388,36.77,80014.76,0.0,-0.98822,1e-05,2.11672]
[1778252908394,36.77,80008.35,0.0,-0.9883,1e-05,2.10445]
[1778252910409,36.77,80004.97,0.0,-0.98833,1e-05,2.09879]
[1778252912423,36.77,79999.82,0.0,-0.9884,1e-05,2.08814]
[1778252917457,36.78,79997.43,0.0,-0.98841,1e-05,2.08565]
[1778252920229,36.78,79990.93,0.0,-0.98848,1e-05,2.07418]
[1778252924506,36.79,79985.79,0.0,-0.98853,1e-05,2.06661]
[1778252930299,36.8,79984.36,0.0,-0.98853,1e-05,2.06651]
[1778252935590,36.81,79980.5,0.0,-0.98856,1e-05,2.06137]
[1778252936592,36.81,79972.56,0.0,-0.98865,1e-05,2.04696]
[1778252937599,36.81,79963.0,0.0,-0.98876,1e-05,2.02965]
[1778252942633,36.82,79965.39,0.0,-0.98872,1e-05,2.03652]
[1778252947678,36.82,79968.75,0.0,-0.98867,1e-05,2.04463]
[1778252951696,36.83,79955.4,0.0,-0.98882,1e-05,2.02118]
[1778252952705,36.83,79943.76,0.0,-0.98895,1e-05,1.99976]
[1778252953714,36.83,79937.22,0.0,-0.98903,1e-05,1.98781]
[1778252958751,36.83,79938.41,0.0,-0.98901,1e-05,1.98998]
[1778252959758,36.83,79945.23,0.0,-0.98893,1e-05,2.00246]
[1778252960764,36.83,79950.11,0.0,-0.98888,1e-05,2.01142]
[1778252962782,36.83,79957.64,0.0,-0.98879,1e-05,2.02532]
[1778252964798,36.83,79959.68,0.0,-0.98877,1e-05,2.0291]
[1778252966813,36.83,79971.55,0.0,-0.98863,1e-05,2.05119]
[1778252967817,36.83,79976.87,0.0,-0.98857,1e-05,2.06115]
[1778252968825,36.83,79975.97,0.0,-0.98857,1e-05,2.0599]
[1778252973859,36.83,79976.69,0.0,-0.98857,1e-05,2.05959]
[1778252978894,36.83,79978.1,0.0,-0.98856,1e-05,2.06224]
[1778252981915,36.83,79978.22,0.0,-0.98855,1e-05,2.06287]
[1778252985943,36.84,79971.94,0.0,-0.98862,1e-05,2.0523]
[1778252986950,36.84,79966.32,0.0,-0.98869,1e-05,2.04182]
[1778252987963,36.84,79961.95,0.0,-0.98874,1e-05,2.03369]
[1778252988965,36.84,79953.22,0.0,-0.98884,1e-05,2.01754]
[1778252989972,36.84,79954.55,0.0,-0.98882,1e-05,2.01999]
[1778252995015,36.84,79953.64,0.0,-0.98883,1e-05,2.01831]
[1778252998029,36.84,79950.62,0.0,-0.98886,1e-05,2.01322]
[1778253002058,36.84,79942.56,0.0,-0.98896,1e-05,1.99842]
[1778253003070,36.84,79942.73,0.0,-0.98896,1e-05,1.99873]
[1778253005088,36.84,79955.53,0.0,-0.9888,1e-05,2.02328]
[1778253007098,36.84,79958.63,0.0,-0.98876,1e-05,2.02993]
[1778253012134,36.85,79960.0,0.0,-0.98873,1e-05,2.03473]
[1778253013146,36.85,79941.99,0.0,-0.98893,1e-05,2.00195]
[1778253014146,36.85,79941.99,0.0,-0.98893,1e-05,2.00242]
[1778253015154,36.85,79943.16,0.0,-0.98892,1e-05,2.00457]
[1778253017167,36.86,79952.26,0.0,-0.98881,1e-05,2.0223]
[1778253018178,36.86,79954.08,0.0,-0.98878,1e-05,2.02613]
[1778253023210,36.87,79951.56,0.0,-0.9888,1e-05,2.02379]
[1778253028244,36.88,79952.21,0.0,-0.98878,1e-05,2.02731]
[1778253032272,36.88,79944.17,0.0,-0.98887,1e-05,2.01268]
[1778253033280,36.88,79942.8,0.0,-0.98888,1e-05,2.01016]
[1778253038314,36.88,79940.58,0.0,-0.98891,1e-05,2.00609]
[1778253043350,36.88,79941.32,0.0,-0.9889,1e-05,2.00744]
[1778253048384,36.88,79940.96,0.0,-0.9889,1e-05,2.00678]
[1778253054445,36.88,79940.05,0.0,-0.98891,1e-05,2.00511]
[1778253059482,36.88,79948.87,0.0,-0.98881,1e-05,2.02134]
[1778253062505,36.89,79959.32,0.0,-0.98868,1e-05,2.04163]
[1778253067537,36.89,79948.37,0.0,-0.9888,1e-05,2.0236]
[1778253068545,36.89,79939.42,0.0,-0.9889,1e-05,2.00763]
[1778253072572,36.9,79949.4,0.0,-0.98878,1e-05,2.02697]
[1778253073583,36.9,79957.84,0.0,-0.98867,1e-05,2.04307]
[1778253077607,36.91,79963.15,0.0,-0.9886,1e-05,2.05468]
[1778253080629,36.91,79967.7,0.0,-0.98854,1e-05,2.06441]
[1778253085664,36.92,79964.98,0.0,-0.98856,1e-05,2.06128]
[1778253089696,36.92,79970.61,0.0,-0.98848,1e-05,2.07339]
[1778253094727,36.93,79970.72,0.0,-0.98848,1e-05,2.07375]
[1778253099762,36.93,79971.73,0.0,-0.98845,1e-05,2.07746]
[1778253103792,36.94,79978.32,0.0,-0.98837,1e-05,2.09134]
[1778253106813,36.94,79984.14,0.0,-0.98829,1e-05,2.10337]
[1778253111849,36.95,79985.12,0.0,-0.98827,1e-05,2.10685]
[1778253114871,36.95,79978.93,0.0,-0.98834,1e-05,2.09607]
[1778253115885,36.95,79973.35,0.0,-0.9884,1e-05,2.08587]
[1778253117891,36.95,79967.21,0.0,-0.98847,1e-05,2.07503]
[1778253121652,36.96,79958.3,0.0,-0.98857,1e-05,2.05907]
[1778253122927,36.96,79946.56,0.0,-0.98871,1e-05,2.03722]
[1778253123933,36.96,79924.86,0.0,-0.98896,1e-05,1.99731]
[1778253128973,36.96,79928.79,0.0,-0.98891,1e-05,2.00449]
[1778253132999,36.96,79916.52,0.0,-0.98905,1e-05,1.98214]
[1778253134008,36.96,79897.33,0.0,-0.98927,1e-05,1.94758]
[1778253135011,36.96,79877.09,0.0,-0.98949,1e-05,1.91166]
[1778253136021,36.96,79867.75,0.0,-0.9896,1e-05,1.89527]
[1778253137026,36.96,79856.01,0.0,-0.98972,1e-05,1.87482]
[1778253138032,36.96,79856.18,0.0,-0.98972,1e-05,1.87511]
[1778253141053,36.96,79850.41,0.0,-0.98978,1e-05,1.86513]
[1778253142061,36.96,79851.62,0.0,-0.98977,1e-05,1.86722]
[1778253143069,36.96,79858.58,0.0,-0.98969,1e-05,1.87928]
[1778253144074,36.96,79866.31,0.0,-0.98961,1e-05,1.89275]
[1778253145083,36.96,79878.41,0.0,-0.98948,1e-05,1.91399]
[1778253146088,36.96,79885.05,0.0,-0.98941,1e-05,1.92573]
[1778253147096,36.96,79886.4,0.0,-0.98939,1e-05,1.92812]
[1778253149109,36.96,79898.32,0.0,-0.98926,1e-05,1.94935]
[1778253150116,36.96,79901.72,0.0,-0.98922,1e-05,1.95545]
[1778253152130,36.96,79895.94,0.0,-0.98929,1e-05,1.94351]
[1778253153136,36.96,79898.52,0.0,-0.98926,1e-05,1.94812]
[1778253155152,36.96,79893.06,0.0,-0.98933,1e-05,1.93837]
[1778253157165,36.96,79884.0,0.0,-0.98943,1e-05,1.92229]
[1778253158173,36.96,79883.34,0.0,-0.98943,1e-05,1.92112]
[1778253161194,36.96,79877.13,0.0,-0.9895,1e-05,1.91016]
[1778253162204,36.96,79876.5,0.0,-0.98951,1e-05,1.90905]
[1778253164219,36.96,79883.1,0.0,-0.98944,1e-05,1.92069]
[1778253165226,36.96,79889.95,0.0,-0.98936,1e-05,1.93284]
[1778253166235,36.96,79890.48,0.0,-0.98935,1e-05,1.93378]
[1778253170261,36.96,79895.08,0.0,-0.98929,1e-05,1.94384]
[1778253175294,36.97,79892.65,0.0,-0.9893,1e-05,1.94255]
[1778253177311,36.98,79901.67,0.0,-0.98919,1e-05,1.95992]
[1778253178320,36.98,79901.6,0.0,-0.98919,1e-05,1.96038]
[1778253179324,36.98,79895.97,0.0,-0.98925,1e-05,1.95087]
[1778253180330,36.98,79887.56,0.0,-0.98934,1e-05,1.93647]
[1778253181338,36.99,79882.91,0.0,-0.98938,1e-05,1.92883]
[1778253183351,36.99,79882.01,0.0,-0.98939,1e-05,1.92851]
[1778253188401,37.0,79874.21,0.0,-0.98946,1e-05,1.91724]
[1778253189403,37.0,79868.96,0.0,-0.98951,1e-05,1.908]
[1778253190409,37.0,79869.45,0.0,-0.98951,1e-05,1.90886]
[1778253193430,37.0,79861.7,0.0,-0.98959,1e-05,1.89528]
[1778253194438,37.0,79858.34,0.0,-0.98963,1e-05,1.88941]
[1778253196451,37.0,79854.13,0.0,-0.98967,1e-05,1.88208]
[1778253199473,37.0,79861.97,0.0,-0.98959,1e-05,1.89575]
[1778253201486,37.0,79866.21,0.0,-0.98954,1e-05,1.90386]
[1778253206521,37.01,79868.49,0.0,-0.9895,1e-05,1.90989]
[1778253209543,37.02,79862.33,0.0,-0.98955,1e-05,1.90179]
[1778253214577,37.03,79867.08,0.0,-0.98949,1e-05,1.91194]
[1778253219612,37.04,79866.8,0.0,-0.98947,1e-05,1.91475]
[1778253224650,37.06,79871.35,0.0,-0.9894,1e-05,1.92605]
[1778253228686,37.06,79877.65,0.0,-0.98932,1e-05,1.93912]
[1778253229688,37.06,79883.25,0.0,-0.98925,1e-05,1.94972]
[1778253230691,37.07,79887.27,0.0,-0.9892,1e-05,1.95751]
[1778253232705,37.07,79888.5,0.0,-0.98918,1e-05,1.96089]
[1778253237739,37.08,79885.14,0.0,-0.9892,1e-05,1.95779]
[1778253242776,37.09,79894.94,0.0,-0.98907,1e-05,1.9783]
[1778253243781,37.09,79899.73,0.0,-0.98901,1e-05,1.9875]
[1778253245795,37.1,79900.26,0.0,-0.989,1e-05,1.9895]
[1778253248817,37.1,79888.29,0.0,-0.98913,1e-05,1.96946]
[1778253249825,37.11,79884.52,0.0,-0.98916,1e-05,1.96382]
[1778253254858,37.12,79882.44,0.0,-0.98917,1e-05,1.96295]
[1778253259893,37.13,79876.7,0.0,-0.98921,1e-05,1.95554]
[1778253264930,37.14,79867.17,0.0,-0.9893,1e-05,1.94153]
[1778253268958,37.15,79862.73,0.0,-0.98933,1e-05,1.93608]
[1778253273995,37.16,79861.67,0.0,-0.98933,1e-05,1.93569]
[1778253279029,37.17,79858.46,0.0,-0.98935,1e-05,1.93306]
[1778253284065,37.18,79861.41,0.0,-0.9893,1e-05,1.94131]
[1778253289100,37.19,79860.49,0.0,-0.98929,1e-05,1.94207]
[1778253294134,37.19,79862.57,0.0,-0.98926,1e-05,1.94694]
[1778253297155,37.19,79869.59,0.0,-0.98918,1e-05,1.96002]
[1778253300191,37.2,79873.81,0.0,-0.98912,1e-05,1.96926]
[1778253304216,37.21,79868.35,0.0,-0.98917,1e-05,1.96168]
[1778253306231,37.21,79865.76,0.0,-0.98919,1e-05,1.95818]
[1778253308244,37.22,79875.94,0.0,-0.98907,1e-05,1.97754]
[1778253309252,37.22,79875.52,0.0,-0.98907,1e-05,1.97732]
[1778253314286,37.23,79881.83,0.0,-0.98898,1e-05,1.99137]
[1778253316301,37.23,79888.01,0.0,-0.98891,1e-05,2.00359]
[1778253321335,37.24,79888.36,0.0,-0.98889,1e-05,2.00671]
[1778253325363,37.25,79887.31,0.0,-0.98889,1e-05,2.00671]
[1778253326371,37.25,79876.86,0.0,-0.989,1e-05,1.98826]
[1778253327377,37.25,79870.35,0.0,-0.98907,1e-05,1.97705]
[1778253328386,37.25,79872.55,0.0,-0.98905,1e-05,1.98153]
[1778253333420,37.26,79867.36,0.0,-0.9891,1e-05,1.97322]
[1778253335435,37.26,79852.64,0.0,-0.98925,1e-05,1.94802]
[1778253336442,37.27,79846.8,0.0,-0.98931,1e-05,1.93824]
[1778253337448,37.27,79845.1,0.0,-0.98933,1e-05,1.93582]
[1778253341476,37.28,79834.15,0.0,-0.98943,1e-05,1.91892]
[1778253342483,37.28,79830.19,0.0,-0.98947,1e-05,1.91259]
[1778253345506,37.28,79822.73,0.0,-0.98955,1e-05,1.90082]
[1778253346517,37.28,79818.99,0.0,-0.98959,1e-05,1.89432]
[1778253349532,37.29,79812.75,0.0,-0.98965,1e-05,1.88481]
[1778253352553,37.3,79811.37,0.0,-0.98965,1e-05,1.88441]
[1778253355574,37.3,79806.01,0.0,-0.98969,1e-05,1.87714]
[1778253360609,37.31,79811.79,0.0,-0.98961,1e-05,1.89045]
[1778253361619,37.32,79819.69,0.0,-0.98952,1e-05,1.90481]
[1778253363632,37.32,79827.16,0.0,-0.98943,1e-05,1.91912]
[1778253364638,37.32,79835.34,0.0,-0.98934,1e-05,1.93409]
[1778253365647,37.33,79830.64,0.0,-0.98939,1e-05,1.9264]
[1778253367660,37.33,79826.22,0.0,-0.98943,1e-05,1.91983]
[1778253371687,37.34,79818.67,0.0,-0.98949,1e-05,1.90902]
[1778253372694,37.34,79811.0,0.0,-0.98957,1e-05,1.8963]
[1778253373723,37.34,79806.93,0.0,-0.98961,1e-05,1.88988]
[1778253375716,37.35,79799.93,0.0,-0.98968,1e-05,1.8791]
[1778253376732,37.35,79796.9,0.0,-0.98971,1e-05,1.87456]
[1778253379744,37.36,79793.99,0.0,-0.98973,1e-05,1.87159]
[1778253381758,37.36,79807.79,0.0,-0.98957,1e-05,1.89673]
[1778253382765,37.37,79810.25,0.0,-0.98954,1e-05,1.90163]
[1778253384778,37.37,79814.43,0.0,-0.98949,1e-05,1.91015]
[1778253385786,37.37,79820.0,0.0,-0.98942,1e-05,1.92049]
[1778253386795,37.37,79824.26,0.0,-0.98937,1e-05,1.92856]
[1778253390822,37.38,79814.32,0.0,-0.98947,1e-05,1.91235]
[1778253391831,37.38,79814.01,0.0,-0.98949,1e-05,1.91023]
[1778253396866,37.38,79821.0,0.0,-0.98941,1e-05,1.92245]
[1778253401902,37.38,79817.52,0.0,-0.98945,1e-05,1.91636]
[1778253405930,37.38,79827.73,0.0,-0.98934,1e-05,1.93427]
[1778253406936,37.38,79835.91,0.0,-0.98924,1e-05,1.94871]
[1778253407943,37.38,79835.89,0.0,-0.98925,1e-05,1.94868]
[1778253412980,37.38,79846.13,0.0,-0.98913,1e-05,1.96688]
[1778253413986,37.38,79851.96,0.0,-0.98907,1e-05,1.9773]
[1778253414993,37.38,79852.92,0.0,-0.98906,1e-05,1.97902]
[1778253417008,37.38,79859.46,0.0,-0.98898,1e-05,1.99078]
[1778253418018,37.38,79865.05,0.0,-0.98892,1e-05,2.00087]
[1778253419021,37.38,79866.52,0.0,-0.9889,1e-05,2.00353]
[1778253423059,37.38,79859.63,0.0,-0.98898,1e-05,1.99108]
[1778253426074,37.38,79841.5,0.0,-0.98918,1e-05,1.95863]
[1778253428085,37.38,79851.55,0.0,-0.98907,1e-05,1.97657]
[1778253432112,37.38,79856.26,0.0,-0.98902,1e-05,1.98502]
[1778253437147,37.38,79855.29,0.0,-0.98902,1e-05,1.98481]
[1778253442182,37.39,79855.4,0.0,-0.989,1e-05,1.98751]
[1778253447219,37.4,79851.57,0.0,-0.98903,1e-05,1.98312]
[1778253452252,37.41,79854.01,0.0,-0.98899,1e-05,1.98835]
[1778253457288,37.42,79855.3,0.0,-0.98896,1e-05,1.99309]
[1778253462323,37.43,79856.45,0.0,-0.98894,1e-05,1.99758]
[1778253466351,37.43,79862.35,0.0,-0.98886,1e-05,2.01015]
[1778253468366,37.44,79857.77,0.0,-0.9889,1e-05,2.00282]
[1778253473400,37.45,79859.58,0.0,-0.98887,1e-05,2.00851]
[1778253478434,37.45,79855.53,0.0,-0.9889,1e-05,2.00357]
[1778253483469,37.46,79856.18,0.0,-0.98888,1e-05,2.00712]
[1778253488510,37.47,79853.59,0.0,-0.98889,1e-05,2.00477]
[1778253493542,37.48,79852.35,0.0,-0.98889,1e-05,2.00485]
[1778253495556,37.48,79842.35,0.0,-0.989,1e-05,1.98777]
[1778253496561,37.48,79835.11,0.0,-0.98907,1e-05,1.9753]
[1778253497569,37.49,79831.91,0.0,-0.98911,1e-05,1.9701]
[1778253499582,37.49,79824.57,0.0,-0.98918,1e-05,1.95811]
[1778253501597,37.49,79821.37,0.0,-0.98921,1e-05,1.95354]
[1778253506632,37.5,79821.54,0.0,-0.98919,1e-05,1.95662]
[1778253511668,37.51,79819.91,0.0,-0.9892,1e-05,1.95491]
[1778253516710,37.52,79818.13,0.0,-0.9892,1e-05,1.95453]
[1778253519730,37.53,79803.36,0.0,-0.98935,1e-05,1.93018]
[1778253520736,37.53,79793.21,0.0,-0.98946,1e-05,1.91306]
[1778253521746,37.53,79793.19,0.0,-0.98946,1e-05,1.91365]
[1778253526779,37.55,79792.83,0.0,-0.98944,1e-05,1.91616]
[1778253531813,37.56,79790.26,0.0,-0.98945,1e-05,1.91481]
[1778253536852,37.57,79795.91,0.0,-0.98937,1e-05,1.92782]
[1778253537858,37.57,79800.75,0.0,-0.98931,1e-05,1.93691]
[1778253538865,37.57,79806.65,0.0,-0.98924,1e-05,1.94788]
[1778253539877,37.57,79807.07,0.0,-0.98923,1e-05,1.94921]
[1778253541896,37.58,79814.98,0.0,-0.98914,1e-05,1.96436]
[1778253542903,37.58,79816.04,0.0,-0.98912,1e-05,1.96679]
[1778253543908,37.58,79824.84,0.0,-0.98902,1e-05,1.98302]
[1778253544915,37.58,79831.34,0.0,-0.98895,1e-05,1.99519]
[1778253545921,37.59,79830.62,0.0,-0.98895,1e-05,1.9944]
[1778253550957,37.6,79829.93,0.0,-0.98894,1e-05,1.9957]
[1778253552971,37.6,79821.28,0.0,-0.98903,1e-05,1.98123]
[1778253553978,37.6,79829.83,0.0,-0.98893,1e-05,1.99707]
[1778253554984,37.6,79822.64,0.0,-0.98901,1e-05,1.98468]
[1778253555991,37.6,79820.83,0.0,-0.98903,1e-05,1.98197]
[1778253561031,37.61,79821.22,0.0,-0.98901,1e-05,1.98527]
[1778253566066,37.62,79825.52,0.0,-0.98894,1e-05,1.99555]
[1778253571103,37.63,79828.28,0.0,-0.98891,1e-05,2.00037]
[1778253576138,37.63,79826.37,0.0,-0.98893,1e-05,1.99694]
[1778253581177,37.63,79826.03,0.0,-0.98894,1e-05,1.99632]
[1778253586208,37.63,79825.32,0.0,-0.98894,1e-05,1.99505]
[1778253589230,37.63,79820.32,0.0,-0.989,1e-05,1.9861]
[1778253591244,37.63,79831.66,0.0,-0.98887,1e-05,2.00645]
[1778253592250,37.63,79838.33,0.0,-0.9888,1e-05,2.0185]
[1778253597286,37.63,79838.48,0.0,-0.98879,1e-05,2.01877]
[1778253599303,37.63,79829.94,0.0,-0.98889,1e-05,2.00335]
[1778253605098,37.63,79824.53,0.0,-0.98895,1e-05,1.99363]
[1778253610386,37.63,79820.69,0.0,-0.989,1e-05,1.98676]
[1778253615422,37.63,79824.49,0.0,-0.98895,1e-05,1.99356]
[1778253617439,37.63,79829.58,0.0,-0.98889,1e-05,2.00319]
[1778253618442,37.63,79844.38,0.0,-0.98872,1e-05,2.03088]
[1778253619448,37.63,79856.77,0.0,-0.98857,1e-05,2.05391]
[1778253620456,37.64,79845.61,0.0,-0.9887,1e-05,2.03392]
[1778253621464,37.64,79840.28,0.0,-0.98876,1e-05,2.02466]
[1778253625237,37.64,79830.75,0.0,-0.98886,1e-05,2.00874]
[1778253630525,37.65,79830.19,0.0,-0.98885,1e-05,2.01045]
[1778253635564,37.66,79833.27,0.0,-0.98881,1e-05,2.01663]
[1778253640600,37.67,79828.85,0.0,-0.98884,1e-05,2.01094]
[1778253645635,37.68,79829.24,0.0,-0.98882,1e-05,2.01397]
[1778253650669,37.68,79829.06,0.0,-0.98881,1e-05,2.01593]
[1778253655705,37.69,79831.83,0.0,-0.98876,1e-05,2.02319]
[1778253657718,37.69,79826.39,0.0,-0.98882,1e-05,2.01425]
[1778253661747,37.7,79817.96,0.0,-0.9889,1e-05,2.0009]
[1778253662754,37.7,79814.25,0.0,-0.98894,1e-05,1.99472]
[1778253667788,37.71,79811.89,0.0,-0.98895,1e-05,1.99287]
[1778253671817,37.72,79806.48,0.0,-0.989,1e-05,1.98511]
[1778253676851,37.73,79804.95,0.0,-0.989,1e-05,1.9848]
[1778253679872,37.73,79799.13,0.0,-0.98906,1e-05,1.97588]
[1778253680881,37.73,79794.25,0.0,-0.98911,1e-05,1.96772]
[1778253681886,37.74,79793.63,0.0,-0.98911,1e-05,1.96713]
[1778253686921,37.74,79791.78,0.0,-0.98912,1e-05,1.96643]
[1778253691956,37.75,79793.44,0.0,-0.98909,1e-05,1.97035]
[1778253696991,37.76,79801.26,0.0,-0.98899,1e-05,1.98683]
[1778253698000,37.77,79807.6,0.0,-0.98891,1e-05,1.99865]
[1778253699006,37.77,79813.71,0.0,-0.98884,1e-05,2.0101]
[1778253700023,37.77,79817.75,0.0,-0.98879,1e-05,2.01783]
[1778253702031,37.77,79819.32,0.0,-0.98877,1e-05,2.02155]
[1778253705052,37.78,79828.02,0.0,-0.98866,1e-05,2.03863]
[1778253706059,37.78,79834.97,0.0,-0.98858,1e-05,2.0517]
[1778253707067,37.78,79834.08,0.0,-0.98859,1e-05,2.05045]
[1778253712105,37.79,79842.17,0.0,-0.98848,1e-05,2.06717]
[1778253713109,37.79,79851.03,0.0,-0.98838,1e-05,2.08386]
[1778253714118,37.79,79851.14,0.0,-0.98837,1e-05,2.08437]
[1778253717138,37.79,79856.92,0.0,-0.9883,1e-05,2.09602]
[1778253719152,37.79,79867.1,0.0,-0.98818,1e-05,2.11558]
[1778253720166,37.79,79867.93,0.0,-0.98816,1e-05,2.1174]
[1778253723188,37.8,79859.55,0.0,-0.98826,1e-05,2.10251]
[1778253724194,37.8,79864.22,0.0,-0.9882,1e-05,2.11151]
[1778253729233,37.8,79868.39,0.0,-0.98814,1e-05,2.12068]
[1778253731244,37.8,79881.1,0.0,-0.98799,1e-05,2.14515]
[1778253732250,37.8,79885.28,0.0,-0.98794,1e-05,2.15329]
[1778253735271,37.81,79888.99,0.0,-0.98789,1e-05,2.16095]
[1778253739300,37.81,79894.37,0.0,-0.98782,1e-05,2.17197]
[1778253742322,37.81,79897.6,0.0,-0.98777,1e-05,2.17867]
[1778253747356,37.81,79896.52,0.0,-0.98778,1e-05,2.1774]
[1778253752396,37.82,79898.51,0.0,-0.98776,1e-05,2.18026]
[1778253753402,37.82,79892.75,0.0,-0.98783,1e-05,2.1694]
[1778253757430,37.82,79889.83,0.0,-0.98786,1e-05,2.16452]
[1778253760454,37.82,79880.29,0.0,-0.98797,1e-05,2.14696]
[1778253761461,37.82,79875.41,0.0,-0.98803,1e-05,2.13794]
[1778253762469,37.82,79871.85,0.0,-0.98807,1e-05,2.1317]
[1778253767503,37.83,79869.41,0.0,-0.98809,1e-05,2.12834]
[1778253772539,37.83,79868.43,0.0,-0.9881,1e-05,2.12775]
[1778253776308,37.83,79876.92,0.0,-0.98799,1e-05,2.14444]
[1778253779586,37.84,79872.95,0.0,-0.98803,1e-05,2.13785]
[1778253783615,37.84,79869.11,0.0,-0.98807,1e-05,2.13158]
[1778253788649,37.85,79866.71,0.0,-0.98809,1e-05,2.12836]
[1778253793685,37.85,79866.48,0.0,-0.98809,1e-05,2.1292]
[1778253794692,37.85,79851.01,0.0,-0.98827,1e-05,2.10057]
[1778253796451,37.85,79832.41,0.0,-0.98848,1e-05,2.06653]
[1778253796705,37.85,79832.41,0.0,-0.98848,1e-05,2.06688]
[1778253801740,37.86,79830.52,0.0,-0.98849,1e-05,2.06516]
[1778253805786,37.86,79823.23,0.0,-0.98857,1e-05,2.05325]
[1778253807784,37.87,79818.04,0.0,-0.98862,1e-05,2.04452]
[1778253808789,37.87,79807.53,0.0,-0.98874,1e-05,2.02585]
[1778253809797,37.87,79802.64,0.0,-0.98879,1e-05,2.01743]
[1778253811810,37.87,79797.22,0.0,-0.98886,1e-05,2.00691]
[1778253816845,37.88,79796.53,0.0,-0.98885,1e-05,2.00782]
[1778253821882,37.89,79794.5,0.0,-0.98886,1e-05,2.00632]
[1778253826916,37.9,79799.2,0.0,-0.98879,1e-05,2.01688]
[1778253831951,37.9,79798.58,0.0,-0.98879,1e-05,2.01781]
[1778253834973,37.91,79791.88,0.0,-0.98886,1e-05,2.00701]
[1778253835988,37.91,79781.7,0.0,-0.98897,1e-05,1.98926]
[1778253836992,37.91,79766.26,0.0,-0.98914,1e-05,1.96241]
[1778253838015,37.91,79746.3,0.0,-0.98935,1e-05,1.92755]
[1778253839006,37.91,79744.12,0.0,-0.98938,1e-05,1.92377]
[1778253842032,37.91,79736.81,0.0,-0.98945,1e-05,1.91229]
[1778253846059,37.92,79726.73,0.0,-0.98955,1e-05,1.89672]
[1778253847065,37.92,79717.93,0.0,-0.98964,1e-05,1.88171]
[1778253848076,37.92,79714.29,0.0,-0.98968,1e-05,1.87553]
[1778253849080,37.92,79706.49,0.0,-0.98976,1e-05,1.86234]
[1778253850089,37.92,79698.83,0.0,-0.98984,1e-05,1.84946]
[1778253851127,37.92,79692.82,0.0,-0.9899,1e-05,1.83941]
[1778253852107,37.92,79692.41,0.0,-0.98991,1e-05,1.83872]
[1778253853113,37.92,79698.97,0.0,-0.98984,1e-05,1.8497]
[1778253854118,37.92,79707.1,0.0,-0.98975,1e-05,1.86337]
[1778253855125,37.92,79707.43,0.0,-0.98975,1e-05,1.86393]
[1778253857139,37.92,79696.21,0.0,-0.98987,1e-05,1.84507]
[1778253858146,37.92,79687.38,0.0,-0.98996,1e-05,1.83034]
[1778253859155,37.92,79690.07,0.0,-0.98993,1e-05,1.83482]
[1778253861167,37.92,79705.05,0.0,-0.98978,1e-05,1.85992]
[1778253862189,37.95,79725.88,0.0,-0.98951,1e-05,1.90203]
[1778253863186,37.95,79727.15,0.0,-0.9895,1e-05,1.90482]
[1778253868230,37.95,79724.43,0.0,-0.98952,1e-05,1.90138]
[1778253870239,37.96,79729.66,0.0,-0.98945,1e-05,1.91156]
[1778253874267,37.96,79719.97,0.0,-0.98955,1e-05,1.89514]
[1778253875274,37.96,79713.62,0.0,-0.98962,1e-05,1.88432]
[1778253876287,37.96,79719.85,0.0,-0.98956,1e-05,1.89494]
[1778253877290,37.97,79723.55,0.0,-0.98951,1e-05,1.90188]
[1778253878295,37.97,79729.85,0.0,-0.98944,1e-05,1.9127]
[1778253879303,37.97,79733.67,0.0,-0.9894,1e-05,1.91987]
[1778253881318,37.97,79722.6,0.0,-0.98951,1e-05,1.90141]
[1778253882323,37.97,79722.24,0.0,-0.98952,1e-05,1.9008]
[1778253884336,37.97,79715.34,0.0,-0.98959,1e-05,1.88901]
[1778253885343,37.97,79722.31,0.0,-0.98952,1e-05,1.90092]
[1778253886351,37.97,79727.24,0.0,-0.98946,1e-05,1.90937]
[1778253887358,37.97,79727.81,0.0,-0.98946,1e-05,1.91035]
[1778253892394,37.97,79727.03,0.0,-0.98947,1e-05,1.90901]
[1778253897429,37.97,79726.67,0.0,-0.98947,1e-05,1.90839]
[1778253899443,37.97,79715.61,0.0,-0.98959,1e-05,1.88947]
[1778253900449,37.97,79703.65,0.0,-0.98972,1e-05,1.86918]
[1778253901457,37.97,79694.64,0.0,-0.98981,1e-05,1.85401]
[1778253902463,37.97,79695.86,0.0,-0.9898,1e-05,1.85606]
[1778253905487,37.97,79690.15,0.0,-0.98986,1e-05,1.84649]
[1778253906491,37.97,79682.91,0.0,-0.98993,1e-05,1.83441]
[1778253907497,37.97,79683.43,0.0,-0.98993,1e-05,1.83527]
[1778253909518,37.97,79689.67,0.0,-0.98986,1e-05,1.84568]
[1778253912532,37.97,79678.74,0.0,-0.98997,1e-05,1.82748]
[1778253913539,37.97,79673.02,0.0,-0.99003,1e-05,1.81801]
[1778253914547,37.97,79669.67,0.0,-0.99007,1e-05,1.81248]
[1778253916561,37.97,79665.28,0.0,-0.99011,1e-05,1.80526]
[1778253918588,37.97,79669.1,0.0,-0.99007,1e-05,1.81155]
[1778253919588,37.97,79674.55,0.0,-0.99002,1e-05,1.82054]
[1778253920596,37.97,79686.76,0.0,-0.98989,1e-05,1.84082]
[1778253921602,37.97,79694.02,0.0,-0.98982,1e-05,1.85297]
[1778253922608,37.97,79691.71,0.0,-0.98984,1e-05,1.8491]
[1778253923616,37.97,79682.82,0.0,-0.98993,1e-05,1.83426]
[1778253924623,37.97,79681.46,0.0,-0.98995,1e-05,1.832]
[1778253926637,37.97,79691.46,0.0,-0.98984,1e-05,1.84868]
[1778253928658,37.97,79697.86,0.0,-0.98978,1e-05,1.85942]
[1778253933690,37.97,79688.09,0.0,-0.98989,1e-05,1.84151]
[1778253934695,37.97,79678.58,0.0,-0.98998,1e-05,1.82569]
[1778253935702,37.97,79673.25,0.0,-0.99004,1e-05,1.81687]
[1778253937717,37.97,79678.42,0.0,-0.98999,1e-05,1.82542]
[1778253938724,37.97,79685.36,0.0,-0.98991,1e-05,1.83768]
[1778253943759,37.99,79684.1,0.0,-0.9899,1e-05,1.83917]
[1778253947535,37.99,79680.01,0.0,-0.98993,1e-05,1.83455]
[1778253950809,38.01,79687.12,0.0,-0.98984,1e-05,1.84932]
[1778253951814,38.01,79693.96,0.0,-0.98976,1e-05,1.86149]
[1778253952822,38.01,79699.24,0.0,-0.9897,1e-05,1.87106]
[1778253955843,38.02,79704.62,0.0,-0.98963,1e-05,1.88218]
[1778253960877,38.03,79692.02,0.0,-0.98974,1e-05,1.86419]
[1778253961884,38.03,79684.38,0.0,-0.98982,1e-05,1.85207]
[1778253964906,38.04,79689.95,0.0,-0.98975,1e-05,1.8635]
[1778253967680,38.05,79697.22,0.0,-0.98966,1e-05,1.87711]
[1778253970950,38.06,79689.74,0.0,-0.98972,1e-05,1.86711]
[1778253971962,38.06,79689.19,0.0,-0.98973,1e-05,1.86686]
[1778253973971,38.06,79694.32,0.0,-0.98966,1e-05,1.87685]
[1778253979012,38.07,79681.71,0.0,-0.98979,1e-05,1.85628]
[1778253980038,38.07,79673.51,0.0,-0.98988,1e-05,1.84257]
[1778253981044,38.07,79658.82,0.0,-0.99003,1e-05,1.81823]
[1778253982052,38.07,79659.23,0.0,-0.99002,1e-05,1.8189]
[1778253987086,38.07,79653.42,0.0,-0.99008,1e-05,1.80934]
[1778253988093,38.07,79648.41,0.0,-0.99013,1e-05,1.80113]
[1778253989104,38.07,79643.29,0.0,-0.99019,1e-05,1.79277]
[1778253991116,38.07,79636.76,0.0,-0.99026,1e-05,1.78065]
[1778253994137,38.07,79630.42,0.0,-0.99032,1e-05,1.7704]
[1778253999170,38.07,79629.5,0.0,-0.99033,1e-05,1.76892]
[1778254003199,38.07,79639.16,0.0,-0.99024,1e-05,1.78455]
[1778254004208,38.07,79645.26,0.0,-0.99017,1e-05,1.79448]
[1778254005214,38.07,79646.91,0.0,-0.99016,1e-05,1.79717]
[1778254006221,38.07,79640.47,0.0,-0.99022,1e-05,1.78668]
[1778254007227,38.07,79636.75,0.0,-0.99026,1e-05,1.78064]
[1778254012262,38.07,79635.14,0.0,-0.99028,1e-05,1.77803]
[1778254013271,38.07,79632.62,0.0,-0.9903,1e-05,1.77395]
[1778254018305,38.07,79631.38,0.0,-0.99031,1e-05,1.77195]
[1778254021327,38.07,79624.11,0.0,-0.99039,1e-05,1.76024]
[1778254023340,38.07,79629.97,0.0,-0.99033,1e-05,1.76968]
[1778254025355,38.07,79636.47,0.0,-0.99026,1e-05,1.78018]
[1778254027367,38.07,79640.2,0.0,-0.99022,1e-05,1.78624]
[1778254028375,38.07,79634.5,0.0,-0.99028,1e-05,1.77699]
[1778254029383,38.07,79635.06,0.0,-0.99028,1e-05,1.7779]
[1778254032404,38.07,79643.78,0.0,-0.99019,1e-05,1.79206]
[1778254033411,38.07,79648.3,0.0,-0.99014,1e-05,1.79944]
[1778254035424,38.07,79653.96,0.0,-0.99009,1e-05,1.80871]
[1778254038444,38.07,79656.03,0.0,-0.99006,1e-05,1.81211]
[1778254043479,38.07,79658.98,0.0,-0.99003,1e-05,1.81697]
[1778254048514,38.07,79657.02,0.0,-0.99005,1e-05,1.81374]
[1778254051536,38.07,79645.82,0.0,-0.99018,1e-05,1.79388]
[1778254052543,38.07,79639.28,0.0,-0.99024,1e-05,1.78324]
[1778254053550,38.07,79637.31,0.0,-0.99026,1e-05,1.78004]
[1778254056570,38.07,79642.34,0.0,-0.99021,1e-05,1.78821]
[1778254061606,38.07,79640.44,0.0,-0.99023,1e-05,1.78512]
[1778254066641,38.07,79645.2,0.0,-0.99018,1e-05,1.79287]
[1778254070671,38.07,79651.63,0.0,-0.99012,1e-05,1.80337]
[1778254072683,38.07,79657.65,0.0,-0.99006,1e-05,1.81326]
[1778254077718,38.07,79658.13,0.0,-0.99005,1e-05,1.81405]
[1778254081748,38.07,79665.5,0.0,-0.98998,1e-05,1.82621]
[1778254082754,38.07,79666.49,0.0,-0.98997,1e-05,1.82785]
[1778254086781,38.07,79650.85,0.0,-0.99013,1e-05,1.8021]
[1778254087789,38.07,79644.36,0.0,-0.99019,1e-05,1.7915]
[1778254088799,38.07,79640.42,0.0,-0.99023,1e-05,1.78509]
[1778254093833,38.07,79646.07,0.0,-0.99017,1e-05,1.79429]
[1778254095845,38.07,79649.59,0.0,-0.99014,1e-05,1.80004]
[1778254096852,38.07,79642.44,0.0,-0.99021,1e-05,1.78837]
[1778254097862,38.07,79641.5,0.0,-0.99022,1e-05,1.78685]
[1778254102895,38.07,79644.16,0.0,-0.99019,1e-05,1.79117]
[1778254107666,38.07,79637.79,0.0,-0.99026,1e-05,1.78082]
[1778254108936,38.07,79631.95,0.0,-0.99032,1e-05,1.77137]
[1778254111960,38.07,79637.6,0.0,-0.99027,1e-05,1.77901]
[1778254114980,38.07,79628.0,0.0,-0.99036,1e-05,1.76351]
[1778254119007,38.07,79633.32,0.0,-0.99031,1e-05,1.77209]
[1778254122028,38.07,79626.0,0.0,-0.99038,1e-05,1.7603]
[1778254126056,38.07,79620.9,0.0,-0.99043,1e-05,1.75212]
[1778254129078,38.07,79630.15,0.0,-0.99034,1e-05,1.76698]
[1778254134112,38.07,79631.96,0.0,-0.99032,1e-05,1.76989]
[1778254139148,38.07,79639.78,0.0,-0.99024,1e-05,1.78255]
[1778254140155,38.07,79643.94,0.0,-0.9902,1e-05,1.78931]
[1778254142169,38.07,79638.98,0.0,-0.99025,1e-05,1.78125]
[1778254143180,38.07,79629.84,0.0,-0.99034,1e-05,1.76648]
[1778254144184,38.07,79635.36,0.0,-0.99029,1e-05,1.77539]
[1778254145192,38.07,79644.63,0.0,-0.9902,1e-05,1.79043]
[1778254146199,38.07,79647.42,0.0,-0.99017,1e-05,1.79498]
[1778254148212,38.07,79656.12,0.0,-0.99008,1e-05,1.80922]
[1778254149221,38.07,79660.18,0.0,-0.99004,1e-05,1.8159]
[1778254150228,38.07,79667.17,0.0,-0.98997,1e-05,1.82744]
[1778254151234,38.07,79671.27,0.0,-0.98992,1e-05,1.83424]
[1778254156267,38.07,79674.77,0.0,-0.98989,1e-05,1.84006]
[1778254161306,38.07,79679.45,0.0,-0.98984,1e-05,1.84786]
[1778254166339,38.07,79682.94,0.0,-0.9898,1e-05,1.8537]
[1778254170368,38.07,79689.49,0.0,-0.98974,1e-05,1.8647]
[1778254175404,38.07,79686.69,0.0,-0.98977,1e-05,1.85844]
[1778254179433,38.07,79692.56,0.0,-0.98971,1e-05,1.86831]
[1778254182454,38.07,79699.67,0.0,-0.98964,1e-05,1.88033]
[1778254185473,38.07,79693.89,0.0,-0.9897,1e-05,1.87056]
[1778254187487,38.07,79691.22,0.0,-0.98973,1e-05,1.86606]
[1778254192524,38.07,79697.2,0.0,-0.98966,1e-05,1.87615]
[1778254194537,38.07,79700.58,0.0,-0.98963,1e-05,1.88187]
[1778254199571,38.07,79706.2,0.0,-0.98957,1e-05,1.89142]
[1778254201586,38.07,79716.01,0.0,-0.98946,1e-05,1.90818]
[1778254202594,38.07,79718.35,0.0,-0.98944,1e-05,1.91219]
[1778254204608,38.07,79707.59,0.0,-0.98955,1e-05,1.89379]
[1778254205615,38.07,79704.65,0.0,-0.98958,1e-05,1.88878]
[1778254207628,38.07,79702.68,0.0,-0.9896,1e-05,1.88543]
[1778254211658,38.07,79702.16,0.0,-0.98961,1e-05,1.88455]
[1778254214679,38.07,79708.29,0.0,-0.98955,1e-05,1.89498]
[1778254219720,38.07,79708.93,0.0,-0.98954,1e-05,1.89607]
[1778254223741,38.07,79714.85,0.0,-0.98948,1e-05,1.90619]
[1778254224748,38.07,79717.75,0.0,-0.98944,1e-05,1.91116]
[1778254226763,38.07,79720.14,0.0,-0.98942,1e-05,1.91527]
[1778254228781,38.07,79727.45,0.0,-0.98934,1e-05,1.92787]
[1778254230793,38.07,79735.48,0.0,-0.98925,1e-05,1.94179]
[1778254231799,38.07,79735.86,0.0,-0.98926,1e-05,1.94085]
[1778254232805,38.07,79724.71,0.0,-0.98938,1e-05,1.92155]
[1778254233811,38.07,79707.55,0.0,-0.98956,1e-05,1.89215]
[1778254234821,38.07,79700.3,0.0,-0.98964,1e-05,1.87983]
[1778254235825,38.07,79702.03,0.0,-0.98962,1e-05,1.88277]
[1778254240870,38.07,79699.88,0.0,-0.98964,1e-05,1.87912]
[1778254241872,38.07,79694.11,0.0,-0.9897,1e-05,1.86937]
[1778254242893,38.07,79674.46,0.0,-0.98991,1e-05,1.83647]
[1778254243914,38.07,79667.16,0.0,-0.98998,1e-05,1.82437]
[1778254244908,38.07,79653.83,0.0,-0.99012,1e-05,1.80243]
[1778254245905,38.07,79645.22,0.0,-0.99021,1e-05,1.78837]
[1778254246913,38.07,79650.64,0.0,-0.99015,1e-05,1.79721]
[1778254247918,38.07,79655.87,0.0,-0.9901,1e-05,1.80577]
[1778254250940,38.07,79661.79,0.0,-0.99004,1e-05,1.8155]
[1778254254971,38.07,79640.57,0.0,-0.99025,1e-05,1.78082]
[1778254255982,38.07,79635.41,0.0,-0.9903,1e-05,1.77247]
[1778254256988,38.07,79640.83,0.0,-0.99025,1e-05,1.78124]
[1778254262022,38.07,79637.68,0.0,-0.99028,1e-05,1.77614]
[1778254263033,38.07,79627.15,0.0,-0.99039,1e-05,1.75917]
[1778254264034,38.07,79616.87,0.0,-0.99049,1e-05,1.74272]
[1778254267057,38.07,79629.07,0.0,-0.99037,1e-05,1.76225]
[1778254268069,38.07,79638.1,0.0,-0.99028,1e-05,1.77682]
[1778254269070,38.07,79644.12,0.0,-0.99022,1e-05,1.78659]
[1778254270079,38.07,79656.21,0.0,-0.9901,1e-05,1.80633]
[1778254275116,38.07,79657.78,0.0,-0.99008,1e-05,1.80891]
[1778254276118,38.07,79669.91,0.0,-0.98996,1e-05,1.82892]
[1778254277126,38.07,79676.04,0.0,-0.98989,1e-05,1.8391]
[1778254281158,38.07,79681.63,0.0,-0.98983,1e-05,1.84842]
[1778254282162,38.07,79686.82,0.0,-0.98978,1e-05,1.85711]
[1778254287198,38.07,79691.1,0.0,-0.98974,1e-05,1.8643]
[1778254292233,38.07,79690.83,0.0,-0.98975,1e-05,1.8623]
[1778254297270,38.07,79696.75,0.0,-0.98968,1e-05,1.87227]
[1778254302303,38.07,79701.67,0.0,-0.98963,1e-05,1.88059]
[1778254304317,38.07,79708.88,0.0,-0.98956,1e-05,1.89285]
[1778254306331,38.07,79714.91,0.0,-0.98949,1e-05,1.90314]
[1778254309106,38.07,79718.79,0.0,-0.98945,1e-05,1.90979]
[1778254311367,38.07,79715.33,0.0,-0.98949,1e-05,1.90386]
[1778254312373,38.07,79722.4,0.0,-0.98941,1e-05,1.91599]
[1778254313381,38.07,79730.95,0.0,-0.98932,1e-05,1.93075]
[1778254314387,38.07,79729.84,0.0,-0.98933,1e-05,1.92882]
[1778254319176,38.07,79730.15,0.0,-0.98933,1e-05,1.92936]
[1778254324458,38.07,79719.11,0.0,-0.98945,1e-05,1.91034]
[1778254325464,38.07,79714.8,0.0,-0.98949,1e-05,1.90295]
[1778254326471,38.07,79718.76,0.0,-0.98945,1e-05,1.90974]
[1778254327479,38.07,79724.35,0.0,-0.98939,1e-05,1.91935]
[1778254328486,38.07,79724.26,0.0,-0.98939,1e-05,1.91919]
[1778254333521,38.07,79724.76,0.0,-0.98939,1e-05,1.92005]
[1778254338555,38.07,79730.72,0.0,-0.98932,1e-05,1.93035]
[1778254340571,38.07,79736.82,0.0,-0.98926,1e-05,1.94093]
[1778254341576,38.07,79745.48,0.0,-0.98916,1e-05,1.95603]
[1778254342583,38.07,79752.4,0.0,-0.98908,1e-05,1.96816]
[1778254343593,38.07,79756.57,0.0,-0.98904,1e-05,1.9755]
[1778254345604,38.07,79755.78,0.0,-0.98905,1e-05,1.97411]
[1778254350639,38.07,79761.91,0.0,-0.98898,1e-05,1.98493]
[1778254355676,38.07,79765.21,0.0,-0.98895,1e-05,1.98916]
[1778254357693,38.07,79770.51,0.0,-0.98889,1e-05,1.99857]
[1778254359708,38.07,79778.09,0.0,-0.98881,1e-05,2.0121]
[1778254361722,38.07,79779.56,0.0,-0.98879,1e-05,2.01473]
[1778254366758,38.07,79784.32,0.0,-0.98874,1e-05,2.02327]
[1778254368771,38.07,79774.95,0.0,-0.98884,1e-05,2.00649]
[1778254369779,38.07,79769.25,0.0,-0.98891,1e-05,1.99633]
[1778254370785,38.07,79766.29,0.0,-0.98894,1e-05,1.99107]
[1778254374813,38.07,79774.91,0.0,-0.98884,1e-05,2.00641]
[1778254375820,38.07,79787.34,0.0,-0.9887,1e-05,2.0287]
[1778254376827,38.07,79792.74,0.0,-0.98864,1e-05,2.03845]
[1778254377834,38.07,79793.82,0.0,-0.98863,1e-05,2.0404]
[1778254379852,38.07,79801.9,0.0,-0.98853,1e-05,2.05506]
[1778254381863,38.07,79787.82,0.0,-0.9887,1e-05,2.02957]
[1778254382870,38.07,79779.48,0.0,-0.98879,1e-05,2.01459]
[1778254383877,38.07,79776.13,0.0,-0.98883,1e-05,2.00859]
[1778254386897,38.07,79767.77,0.0,-0.98892,1e-05,1.9937]
[1778254387913,38.07,79763.96,0.0,-0.98896,1e-05,1.98694]
[1778254388914,38.07,79769.08,0.0,-0.98891,1e-05,1.99603]
[1778254389923,38.07,79775.72,0.0,-0.98883,1e-05,2.00786]
[1778254390929,38.07,79778.54,0.0,-0.9888,1e-05,2.0129]
[1778254395964,38.07,79775.71,0.0,-0.98883,1e-05,2.00784]
[1778254396971,38.07,79769.46,0.0,-0.9889,1e-05,1.9967]
[1778254397977,38.07,79769.66,0.0,-0.9889,1e-05,1.99706]
[1778254403013,38.07,79768.87,0.0,-0.98891,1e-05,1.99566]
[1778254408048,38.07,79767.8,0.0,-0.98892,1e-05,1.99375]
[1778254413086,38.07,79768.59,0.0,-0.98892,1e-05,1.99353]
[1778254418121,38.07,79763.61,0.0,-0.98898,1e-05,1.9847]
[1778254423155,38.07,79762.68,0.0,-0.98899,1e-05,1.98306]
[1778254425170,38.07,79768.9,0.0,-0.98892,1e-05,1.99408]
[1778254430204,38.07,79768.44,0.0,-0.98892,1e-05,1.99326]
[1778254435240,38.07,79766.95,0.0,-0.98894,1e-05,1.99062]
[1778254438261,38.07,79760.06,0.0,-0.98902,1e-05,1.97843]
[1778254442289,38.07,79767.11,0.0,-0.98894,1e-05,1.9909]
[1778254443295,38.07,79774.65,0.0,-0.98885,1e-05,2.00432]
[1778254445309,38.07,79781.51,0.0,-0.98878,1e-05,2.01659]
[1778254446313,38.07,79789.92,0.0,-0.98868,1e-05,2.03171]
[1778254450105,38.07,79803.48,0.0,-0.98853,1e-05,2.05628]
[1778254455383,38.07,79805.22,0.0,-0.98851,1e-05,2.05945]
[1778254457395,38.07,79810.51,0.0,-0.98844,1e-05,2.06911]
[1778254460175,38.07,79818.45,0.0,-0.98835,1e-05,2.08368]
[1778254461422,38.07,79811.21,0.0,-0.98844,1e-05,2.07039]
[1778254466458,38.07,79811.09,0.0,-0.98844,1e-05,2.07017]
[1778254471493,38.07,79811.16,0.0,-0.98845,1e-05,2.06863]
[1778254476530,38.07,79815.93,0.0,-0.98839,1e-05,2.07737]
[1778254481564,38.07,79816.74,0.0,-0.98838,1e-05,2.07886]
[1778254485592,38.07,79821.86,0.0,-0.98832,1e-05,2.08828]
[1778254490627,38.07,79829.84,0.0,-0.98823,1e-05,2.10303]
[1778254492642,38.07,79832.19,0.0,-0.9882,1e-05,2.1074]
[1778254497677,38.07,79837.83,0.0,-0.98813,1e-05,2.11789]
[1778254498700,38.07,79843.44,0.0,-0.98807,1e-05,2.12837]
[1778254499691,38.07,79853.2,0.0,-0.98795,1e-05,2.1467]
[1778254500697,38.07,79858.03,0.0,-0.98789,1e-05,2.15581]
[1778254501706,38.07,79859.66,0.0,-0.98787,1e-05,2.1589]
[1778254503721,38.07,79853.81,0.0,-0.98794,1e-05,2.14785]
[1778254505733,38.07,79848.07,0.0,-0.98801,1e-05,2.13705]
[1778254506740,38.07,79841.46,0.0,-0.98809,1e-05,2.12466]
[1778254507746,38.07,79837.29,0.0,-0.98814,1e-05,2.11688]
[1778254511775,38.07,79842.69,0.0,-0.98807,1e-05,2.12696]
[1778254514796,38.07,79836.42,0.0,-0.98815,1e-05,2.11526]
[1778254515805,38.07,79824.48,0.0,-0.98829,1e-05,2.09312]
[1778254516810,38.07,79822.25,0.0,-0.98832,1e-05,2.089]
[1778254517817,38.07,79816.54,0.0,-0.98838,1e-05,2.07849]
[1778254518824,38.07,79815.69,0.0,-0.98839,1e-05,2.07693]
[1778254522854,38.07,79823.33,0.0,-0.9883,1e-05,2.09099]
[1778254523860,38.07,79830.13,0.0,-0.98822,1e-05,2.10357]
[1778254524867,38.07,79831.88,0.0,-0.9882,1e-05,2.10682]
[1778254525873,38.07,79840.99,0.0,-0.98809,1e-05,2.12379]
[1778254526880,38.07,79843.36,0.0,-0.98807,1e-05,2.12822]
[1778254528895,38.07,79837.2,0.0,-0.98814,1e-05,2.11671]
[1778254532927,38.07,79826.49,0.0,-0.98828,1e-05,2.09515]
[1778254533930,38.07,79823.01,0.0,-0.98832,1e-05,2.08872]
[1778254538965,38.07,79822.78,0.0,-0.98832,1e-05,2.0883]
[1778254544001,38.07,79820.17,0.0,-0.98835,1e-05,2.08349]
[1778254546014,38.07,79825.34,0.0,-0.98829,1e-05,2.09302]
[1778254547021,38.07,79830.24,0.0,-0.98823,1e-05,2.10209]
[1778254549040,38.07,79831.5,0.0,-0.98822,1e-05,2.10443]
[1778254554071,38.07,79831.45,0.0,-0.98822,1e-05,2.10433]
[1778254559105,38.07,79832.21,0.0,-0.98821,1e-05,2.10574]
[1778254563132,38.07,79842.75,0.0,-0.98808,1e-05,2.12538]
[1778254564142,38.07,79846.78,0.0,-0.98803,1e-05,2.13292]
[1778254566154,38.07,79851.69,0.0,-0.98798,1e-05,2.14214]
[1778254567165,38.07,79858.79,0.0,-0.98789,1e-05,2.15554]
[1778254568171,38.07,79861.97,0.0,-0.98785,1e-05,2.16155]
[1778254573204,38.07,79861.82,0.0,-0.98785,1e-05,2.16127]
[1778254576224,38.07,79853.5,0.0,-0.98795,1e-05,2.14555]
[1778254581260,38.07,79852.82,0.0,-0.98796,1e-05,2.14427]
[1778254586295,38.07,79853.68,0.0,-0.98795,1e-05,2.14589]
[1778254591332,38.07,79856.06,0.0,-0.98793,1e-05,2.14867]
[1778254593344,38.07,79849.56,0.0,-0.98801,1e-05,2.13643]
[1778254598385,38.07,79846.45,0.0,-0.98805,1e-05,2.1306]
[1778254603414,38.07,79845.88,0.0,-0.98805,1e-05,2.12953]
[1778254608452,38.07,79844.74,0.0,-0.98807,1e-05,2.1274]
[1778254613485,38.07,79842.7,0.0,-0.98809,1e-05,2.12358]
[1778254618520,38.07,79836.88,0.0,-0.98816,1e-05,2.11273]
[1778254623556,38.07,79838.28,0.0,-0.98815,1e-05,2.11534]
[1778254629596,38.07,79836.14,0.0,-0.98817,1e-05,2.11135]
[1778254633624,38.07,79831.5,0.0,-0.98823,1e-05,2.10274]
[1778254638660,38.07,79828.76,0.0,-0.98826,1e-05,2.09766]
[1778254641509,38.07,79812.12,0.0,-0.98845,1e-05,2.06705]
[1778254648729,38.07,79807.88,0.0,-0.9885,1e-05,2.05931]
[1778254653768,38.07,79807.23,0.0,-0.98852,1e-05,2.05646]
[1778254658799,38.07,79806.06,0.0,-0.98853,1e-05,2.05433]
[1778254663835,38.07,79806.34,0.0,-0.98853,1e-05,2.05484]
[1778254668870,38.07,79806.7,0.0,-0.98852,1e-05,2.05549]
[1778254673905,38.07,79804.98,0.0,-0.98854,1e-05,2.05236]
[1778254678947,38.07,79801.53,0.0,-0.98858,1e-05,2.0461]
[1778254683981,38.07,79799.07,0.0,-0.98861,1e-05,2.04164]
[1778254685996,38.07,79808.56,0.0,-0.9885,1e-05,2.05888]
[1778254687002,38.07,79815.35,0.0,-0.98842,1e-05,2.07129]
[1778254688009,38.07,79815.5,0.0,-0.98842,1e-05,2.07157]
[1778254692037,38.07,79821.84,0.0,-0.98835,1e-05,2.08321]
[1778254694051,38.07,79830.79,0.0,-0.98824,1e-05,2.09973]
[1778254695061,38.07,79831.25,0.0,-0.98824,1e-05,2.10059]
[1778254700093,38.07,79831.86,0.0,-0.98823,1e-05,2.10172]
[1778254704122,38.07,79845.98,0.0,-0.98806,1e-05,2.12802]
[1778254705128,38.07,79847.75,0.0,-0.98804,1e-05,2.13133]
[1778254710164,38.07,79845.87,0.0,-0.98806,1e-05,2.12781]
[1778254717213,38.07,79845.25,0.0,-0.98808,1e-05,2.12495]
[1778254722247,38.07,79844.0,0.0,-0.9881,1e-05,2.12261]
[1778254727282,38.07,79843.15,0.0,-0.98811,1e-05,2.12103]
[1778254732318,38.07,79837.36,0.0,-0.98817,1e-05,2.11024]
[1778254735339,38.07,79842.88,0.0,-0.98811,1e-05,2.12052]
[1778254740379,38.07,79838.24,0.0,-0.98816,1e-05,2.11187]
[1778254745413,38.07,79841.34,0.0,-0.98813,1e-05,2.11765]
[1778254750447,38.07,79836.86,0.0,-0.98818,1e-05,2.10931]
[1778254754477,38.07,79842.29,0.0,-0.98812,1e-05,2.11942]
[1778254759511,38.07,79844.73,0.0,-0.98809,1e-05,2.12398]
[1778254763538,38.07,79852.04,0.0,-0.988,1e-05,2.13768]
[1778254768574,38.07,79854.24,0.0,-0.98797,1e-05,2.14181]
[1778254773608,38.07,79852.52,0.0,-0.988,1e-05,2.13687]
[1778254776630,38.07,79860.05,0.0,-0.98791,1e-05,2.15105]
[1778254777636,38.07,79870.61,0.0,-0.98778,1e-05,2.17107]
[1778254778644,38.07,79878.09,0.0,-0.98769,1e-05,2.18533]
[1778254780658,38.07,79883.3,0.0,-0.98763,1e-05,2.19532]
[1778254785693,38.07,79889.06,0.0,-0.98756,1e-05,2.20639]
[1778254790728,38.07,79891.13,0.0,-0.98753,1e-05,2.21038]
[1778254795764,38.07,79890.11,0.0,-0.98755,1e-05,2.20842]
[1778254800800,38.07,79887.92,0.0,-0.98757,1e-05,2.2042]
[1778254805838,38.07,79886.42,0.0,-0.98759,1e-05,2.20131]
[1778254806847,38.07,79876.1,0.0,-0.98772,1e-05,2.18153]
[1778254808692,38.07,79870.07,0.0,-0.98779,1e-05,2.17004]
[1778254813893,38.07,79867.6,0.0,-0.98782,1e-05,2.16535]
[1778254818927,38.07,79865.96,0.0,-0.98784,1e-05,2.1629]
[1778254821948,38.07,79869.41,0.0,-0.98779,1e-05,2.16993]
[1778254826983,38.07,79876.51,0.0,-0.9877,1e-05,2.18417]
[1778254831023,38.07,79883.47,0.0,-0.98762,1e-05,2.19623]
[1778254832024,38.07,79890.01,0.0,-0.98754,1e-05,2.20891]
[1778254833026,38.07,79891.05,0.0,-0.98753,1e-05,2.211]
[1778254835042,38.07,79898.37,0.0,-0.98743,1e-05,2.22532]
[1778254836059,38.08,79902.55,0.0,-0.98738,1e-05,2.2335]
[1778254837059,38.08,79914.2,0.0,-0.98724,1e-05,2.2563]
[1778254838072,38.08,79931.81,0.0,-0.98701,1e-05,2.29105]
[1778254839077,38.08,79939.54,0.0,-0.98691,1e-05,2.30638]
[1778254840084,38.07,79939.51,0.0,-0.98691,1e-05,2.30624]
[1778254845124,38.07,79941.45,0.0,-0.98689,1e-05,2.30973]
[1778254850157,38.07,79943.65,0.0,-0.98686,1e-05,2.31373]
[1778254851165,38.07,79950.67,0.0,-0.98677,1e-05,2.32773]
[1778254852169,38.07,79953.5,0.0,-0.98674,1e-05,2.33332]
[1778254857205,38.07,79956.66,0.0,-0.9867,1e-05,2.33913]
[1778254860227,38.07,79961.66,0.0,-0.98664,1e-05,2.34887]
[1778254861232,38.07,79965.26,0.0,-0.98659,1e-05,2.35602]
[1778254862239,38.07,79970.52,0.0,-0.98652,1e-05,2.36656]
[1778254863248,38.07,79973.04,0.0,-0.98649,1e-05,2.37152]
[1778254868282,38.06,79978.79,0.0,-0.98642,1e-05,2.38236]
[1778254873316,38.06,79980.66,0.0,-0.9864,1e-05,2.38522]
[1778254874323,38.06,79972.31,0.0,-0.98651,1e-05,2.36796]
[1778254875335,38.06,79968.74,0.0,-0.98656,1e-05,2.36053]
[1778254880365,38.06,79965.09,0.0,-0.98661,1e-05,2.35239]
[1778254882380,38.06,79962.93,0.0,-0.98664,1e-05,2.34777]
[1778254887414,38.05,79966.28,0.0,-0.9866,1e-05,2.35396]
[1778254892449,38.05,79965.87,0.0,-0.98662,1e-05,2.3506]
[1778254897486,38.05,79966.44,0.0,-0.98662,1e-05,2.35109]
[1778254903541,38.05,79966.4,0.0,-0.98663,1e-05,2.3502]
[1778254905564,38.05,79976.47,0.0,-0.9865,1e-05,2.3704]
[1778254906549,38.05,79978.76,0.0,-0.98647,1e-05,2.37491]
[1778254910579,38.04,79984.33,0.0,-0.9864,1e-05,2.3856]
[1778254912592,38.04,79990.34,0.0,-0.98632,1e-05,2.39758]
[1778254913599,38.04,79992.28,0.0,-0.98629,1e-05,2.40137]
[1778254916624,38.04,79999.16,0.0,-0.98621,1e-05,2.41495]
[1778254917632,38.04,80007.86,0.0,-0.98609,1e-05,2.43279]
[1778254918637,38.04,80009.19,0.0,-0.98607,1e-05,2.4353]
[1778254923673,38.03,80007.59,0.0,-0.9861,1e-05,2.43066]
[1778254925687,38.03,80014.79,0.0,-0.98601,1e-05,2.44517]
[1778254927700,38.03,80025.42,0.0,-0.98587,1e-05,2.46692]
[1778254928707,38.03,80027.74,0.0,-0.98584,1e-05,2.47149]
[1778254929714,38.03,80021.98,0.0,-0.98592,1e-05,2.45904]
[1778254930722,38.03,80015.89,0.0,-0.986,1e-05,2.44596]
[1778254931728,38.03,80008.81,0.0,-0.9861,1e-05,2.4309]
[1778254932735,38.03,80003.62,0.0,-0.98617,1e-05,2.41985]
[1778254933742,38.03,80001.84,0.0,-0.9862,1e-05,2.41592]
[1778254937770,38.02,79991.84,0.0,-0.98634,1e-05,2.39437]
[1778254938777,38.02,79989.27,0.0,-0.98638,1e-05,2.3889]
[1778254942805,38.02,79988.24,0.0,-0.98639,1e-05,2.38608]
[1778254947841,38.02,79989.61,0.0,-0.98638,1e-05,2.38806]
[1778254952876,38.01,79991.51,0.0,-0.98637,1e-05,2.38913]
[1778254953884,38.01,79999.09,0.0,-0.98627,1e-05,2.40456]
[1778254958919,38.01,80002.3,0.0,-0.98623,1e-05,2.41042]
[1778254960933,38.01,80007.87,0.0,-0.98616,1e-05,2.42136]
[1778254963961,38.01,80012.57,0.0,-0.9861,1e-05,2.43045]
[1778254964961,38.01,80019.7,0.0,-0.98601,1e-05,2.44508]
[1778254965970,38.0,80024.44,0.0,-0.98594,1e-05,2.45473]
[1778254967983,38.0,80017.4,0.0,-0.98604,1e-05,2.43944]
[1778254973018,38.0,80017.42,0.0,-0.98605,1e-05,2.43818]
[1778254978054,37.99,80017.77,0.0,-0.98606,1e-05,2.43758]
[1778254983088,37.99,80017.36,0.0,-0.98607,1e-05,2.43535]
[1778254987964,37.99,80017.95,0.0,-0.98607,1e-05,2.43514]
[1778254993158,37.98,80016.19,0.0,-0.98611,1e-05,2.42998]
[1778254998193,37.98,80017.49,0.0,-0.9861,1e-05,2.43117]
[1778255000206,37.97,80012.48,0.0,-0.98617,1e-05,2.42013]
[1778255005243,37.97,80011.16,0.0,-0.9862,1e-05,2.41591]
[1778255010277,37.96,80008.22,0.0,-0.98625,1e-05,2.40832]
[1778255015322,37.96,80001.76,0.0,-0.98636,1e-05,2.39169]
[1778255018335,37.96,79992.46,0.0,-0.98649,1e-05,2.37182]
[1778255019342,37.96,79991.91,0.0,-0.98649,1e-05,2.37047]
[1778255022381,37.96,79972.3,0.0,-0.98676,1e-05,2.33019]
[1778255023395,37.95,79934.73,0.0,-0.98724,1e-05,2.255]
[1778255024384,37.95,79926.86,0.0,-0.98734,1e-05,2.23956]
[1778255025390,37.95,79936.74,0.0,-0.98722,1e-05,2.25895]
[1778255026396,37.95,79946.56,0.0,-0.98709,1e-05,2.27836]
[1778255027403,37.95,79948.47,0.0,-0.98707,1e-05,2.28209]
[1778255029417,37.95,79959.21,0.0,-0.98693,1e-05,2.30337]
[1778255030424,37.95,79962.87,0.0,-0.98688,1e-05,2.31061]
[1778255033445,37.95,79955.78,0.0,-0.98698,1e-05,2.29612]
[1778255034452,37.95,79954.96,0.0,-0.98699,1e-05,2.29441]
[1778255036467,37.95,79943.39,0.0,-0.98714,1e-05,2.27125]
[1778255041501,37.95,79939.71,0.0,-0.98718,1e-05,2.26388]
[1778255043516,37.95,79932.72,0.0,-0.98727,1e-05,2.25012]
[1778255044525,37.95,79925.88,0.0,-0.98736,1e-05,2.23675]
[1778255049558,37.95,79925.48,0.0,-0.98736,1e-05,2.2361]
[1778255053586,37.95,79933.09,0.0,-0.98727,1e-05,2.25105]
[1778255054594,37.95,79941.33,0.0,-0.98716,1e-05,2.26725]
[1778255055600,37.95,79947.95,0.0,-0.98708,1e-05,2.28035]
[1778255056606,37.95,79947.6,0.0,-0.98708,1e-05,2.27961]
[1778255060641,37.95,79944.82,0.0,-0.98712,1e-05,2.27392]
[1778255062649,37.95,79957.87,0.0,-0.98695,1e-05,2.29985]
[1778255063655,37.95,79963.88,0.0,-0.98687,1e-05,2.31181]
[1778255064663,37.95,79962.38,0.0,-0.9869,1e-05,2.30871]
[1778255069698,37.95,79966.57,0.0,-0.98684,1e-05,2.3167]
[1778255071720,37.95,79972.4,0.0,-0.98678,1e-05,2.32632]
[1778255072728,37.95,79966.68,0.0,-0.98685,1e-05,2.31481]
[1778255073734,37.95,79963.43,0.0,-0.9869,1e-05,2.30821]
[1778255077759,37.95,79962.1,0.0,-0.98692,1e-05,2.30526]
[1778255082796,37.95,79961.77,0.0,-0.98692,1e-05,2.30428]
[1778255087837,37.94,79962.4,0.0,-0.98692,1e-05,2.30521]
[1778255088872,37.94,79956.64,0.0,-0.98699,1e-05,2.29359]
[1778255089874,37.94,79951.77,0.0,-0.98705,1e-05,2.28387]
[1778255094908,37.94,79952.34,0.0,-0.98705,1e-05,2.28493]
[1778255100950,37.94,79952.33,0.0,-0.98705,1e-05,2.28482]
[1778255104978,37.94,79945.74,0.0,-0.98713,1e-05,2.27173]
[1778255110014,37.94,79947.2,0.0,-0.98711,1e-05,2.27467]
[1778255112027,37.94,79952.29,0.0,-0.98705,1e-05,2.28478]
[1778255114041,37.94,79952.9,0.0,-0.98704,1e-05,2.28595]
[1778255119081,37.94,79951.92,0.0,-0.98705,1e-05,2.28397]
[1778255125118,37.94,79953.93,0.0,-0.98703,1e-05,2.28793]
[1778255128140,37.94,79959.79,0.0,-0.98695,1e-05,2.29959]
[1778255129146,37.94,79964.16,0.0,-0.9869,1e-05,2.30831]
[1778255132167,37.94,79958.6,0.0,-0.98698,1e-05,2.2953]
[1778255135189,37.94,79963.93,0.0,-0.98691,1e-05,2.30592]
[1778255136198,37.94,79963.71,0.0,-0.98691,1e-05,2.30544]
[1778255141231,37.94,79967.59,0.0,-0.98686,1e-05,2.31302]
[1778255143245,37.94,79972.67,0.0,-0.9868,1e-05,2.32315]
[1778255145259,37.94,79971.23,0.0,-0.98682,1e-05,2.32013]
[1778255147274,37.94,79964.15,0.0,-0.98691,1e-05,2.30573]
[1778255149134,37.94,79953.19,0.0,-0.98705,1e-05,2.28381]
[1778255151300,37.94,79952.62,0.0,-0.98706,1e-05,2.28268]
[1778255156338,37.94,79949.52,0.0,-0.9871,1e-05,2.27655]
[1778255159204,37.94,79965.22,0.0,-0.9869,1e-05,2.30785]
[1778255161375,37.94,79963.95,0.0,-0.98691,1e-05,2.30527]
[1778255163388,37.94,79958.56,0.0,-0.98698,1e-05,2.29443]
[1778255164397,37.94,79957.3,0.0,-0.987,1e-05,2.29187]
[1778255169430,37.94,79957.92,0.0,-0.98699,1e-05,2.29304]
[1778255174465,37.94,79957.48,0.0,-0.987,1e-05,2.29205]
[1778255179500,37.94,79955.41,0.0,-0.98703,1e-05,2.28789]
[1778255181514,37.94,79961.09,0.0,-0.98695,1e-05,2.29919]
[1778255182520,37.94,79963.41,0.0,-0.98692,1e-05,2.30377]
[1778255187555,37.94,79961.79,0.0,-0.98695,1e-05,2.30037]
[1778255189569,37.94,79957.03,0.0,-0.98701,1e-05,2.29082]
[1778255194605,37.94,79956.3,0.0,-0.98703,1e-05,2.28754]
[1778255199639,37.94,79954.16,0.0,-0.98705,1e-05,2.28333]
[1778255204676,37.94,79953.72,0.0,-0.98706,1e-05,2.28257]
[1778255208704,37.94,79948.13,0.0,-0.98713,1e-05,2.27164]
[1778255210717,37.94,79960.93,0.0,-0.98697,1e-05,2.29711]
[1778255213737,37.94,79968.75,0.0,-0.98686,1e-05,2.31274]
[1778255215751,37.94,79975.31,0.0,-0.98678,1e-05,2.32587]
[1778255216758,37.94,79977.92,0.0,-0.98674,1e-05,2.33108]
[1778255221795,37.94,79976.47,0.0,-0.98677,1e-05,2.32783]
[1778255226828,37.94,79975.17,0.0,-0.98679,1e-05,2.32491]
[1778255231864,37.94,79975.99,0.0,-0.98678,1e-05,2.32616]
[1778255234885,37.94,79990.31,0.0,-0.98659,1e-05,2.35501]
[1778255235891,37.93,79988.09,0.0,-0.98662,1e-05,2.35026]
[1778255236899,37.93,79979.06,0.0,-0.98674,1e-05,2.33187]
[1778255238914,37.93,79973.19,0.0,-0.98682,1e-05,2.31997]
[1778255242944,37.93,79964.5,0.0,-0.98693,1e-05,2.30231]
[1778255243948,37.93,79963.77,0.0,-0.98694,1e-05,2.30082]
[1778255248983,37.93,79964.68,0.0,-0.98693,1e-05,2.30251]
[1778255254017,37.93,79968.23,0.0,-0.9869,1e-05,2.30768]
[1778255256032,37.93,79977.37,0.0,-0.98678,1e-05,2.32597]
[1778255257038,37.93,79980.4,0.0,-0.98674,1e-05,2.33202]
[1778255259052,37.93,79985.73,0.0,-0.98667,1e-05,2.34254]
[1778255264087,37.93,79985.78,0.0,-0.98667,1e-05,2.34216]
[1778255269124,37.93,79984.88,0.0,-0.98669,1e-05,2.33997]
[1778255273150,37.93,79994.14,0.0,-0.98657,1e-05,2.35844]
[1778255274158,37.93,80001.07,0.0,-0.98648,1e-05,2.37235]
[1778255275165,37.93,80009.86,0.0,-0.98636,1e-05,2.39025]
[1778255281212,37.92,80013.15,0.0,-0.98632,1e-05,2.39619]
[1778255283228,37.92,80025.2,0.0,-0.98616,1e-05,2.42059]
[1778255284233,37.92,80032.45,0.0,-0.98606,1e-05,2.43547]
[1778255288261,37.92,80038.7,0.0,-0.98598,1e-05,2.4478]
[1778255290275,37.92,80032.65,0.0,-0.98607,1e-05,2.4343]
[1778255292290,37.91,80026.77,0.0,-0.98615,1e-05,2.42154]
[1778255296318,37.91,80030.12,0.0,-0.98612,1e-05,2.42755]
[1778255301352,37.91,80028.92,0.0,-0.98614,1e-05,2.42373]
[1778255306387,37.9,80029.16,0.0,-0.98614,1e-05,2.42318]
[1778255310415,37.9,80036.6,0.0,-0.98605,1e-05,2.43737]
[1778255311422,37.9,80045.04,0.0,-0.98595,1e-05,2.45292]
[1778255313437,37.9,80050.32,0.0,-0.98588,1e-05,2.4634]
[1778255318471,37.89,80053.72,0.0,-0.98584,1e-05,2.46922]
[1778255323507,37.89,80054.36,0.0,-0.98584,1e-05,2.46888]
[1778255324515,37.88,80062.4,0.0,-0.98574,1e-05,2.48526]
[1778255325521,37.88,80071.02,0.0,-0.98562,1e-05,2.50365]
[1778255326528,37.88,80078.82,0.0,-0.98551,1e-05,2.51961]
[1778255327534,37.88,80079.93,0.0,-0.9855,1e-05,2.52157]
[1778255332569,37.87,80081.72,0.0,-0.98548,1e-05,2.5237]
[1778255336604,37.87,80085.8,0.0,-0.98544,1e-05,2.52983]
[1778255338612,37.86,80091.19,0.0,-0.98537,1e-05,2.54053]
[1778255343647,37.86,80095.34,0.0,-0.98532,1e-05,2.54805]
[1778255345661,37.85,80089.34,0.0,-0.98542,1e-05,2.5331]
[1778255350695,37.85,80091.39,0.0,-0.98541,1e-05,2.53512]
[1778255354725,37.84,80086.08,0.0,-0.9855,1e-05,2.5222]
[1778255359759,37.83,80091.11,0.0,-0.98544,1e-05,2.53014]
[1778255361775,37.83,80099.38,0.0,-0.98533,1e-05,2.54703]
[1778255366809,37.82,80091.45,0.0,-0.98546,1e-05,2.52728]
[1778255369832,37.82,80098.82,0.0,-0.98536,1e-05,2.54224]
[1778255370838,37.81,80099.57,0.0,-0.98536,1e-05,2.54284]
[1778255373858,37.81,80092.77,0.0,-0.98548,1e-05,2.52471]
[1778255374866,37.81,80087.58,0.0,-0.98555,1e-05,2.51306]
[1778255376881,37.81,80074.0,0.0,-0.98575,1e-05,2.48313]
[1778255377886,37.8,80065.96,0.0,-0.98587,1e-05,2.46567]
[1778255380908,37.8,80061.57,0.0,-0.98593,1e-05,2.4553]
[1778255383928,37.8,80056.07,0.0,-0.98602,1e-05,2.44271]
[1778255384935,37.8,80051.35,0.0,-0.98608,1e-05,2.4325]
[1778255389973,37.79,80053.18,0.0,-0.98607,1e-05,2.43492]
[1778255396014,37.79,80054.65,0.0,-0.98606,1e-05,2.4364]
[1778255401050,37.78,80053.97,0.0,-0.98608,1e-05,2.43373]
[1778255406085,37.78,80058.15,0.0,-0.98603,1e-05,2.4413]
[1778255411128,37.78,80056.31,0.0,-0.98606,1e-05,2.43626]
[1778255416164,37.77,80053.28,0.0,-0.98611,1e-05,2.4288]
[1778255420192,37.77,80059.63,0.0,-0.98603,1e-05,2.44129]
[1778255425226,37.77,80060.26,0.0,-0.98603,1e-05,2.44147]
[1778255428248,37.76,80066.1,0.0,-0.98595,1e-05,2.45307]
[1778255431270,37.76,80072.09,0.0,-0.98588,1e-05,2.4631]
[1778255436304,37.76,80072.7,0.0,-0.98588,1e-05,2.46306]
[1778255438317,37.76,80066.66,0.0,-0.98597,1e-05,2.44978]
[1778255441339,37.75,80058.88,0.0,-0.98608,1e-05,2.43273]
[1778255446374,37.75,80065.11,0.0,-0.986,1e-05,2.44476]
[1778255451410,37.75,80064.78,0.0,-0.98601,1e-05,2.44297]
[1778255456446,37.74,80067.39,0.0,-0.98599,1e-05,2.44739]
[1778255461481,37.74,80068.85,0.0,-0.98597,1e-05,2.44936]
[1778255466514,37.74,80071.81,0.0,-0.98594,1e-05,2.45448]
[1778255471549,37.73,80076.09,0.0,-0.98588,1e-05,2.46285]
[1778255473564,37.73,80070.24,0.0,-0.98597,1e-05,2.45047]
[1778255474571,37.73,80067.09,0.0,-0.98601,1e-05,2.44382]
[1778255478601,37.73,80074.73,0.0,-0.9859,1e-05,2.45996]
[1778255483637,37.73,80078.77,0.0,-0.98585,1e-05,2.46854]
[1778255485647,37.73,80088.9,0.0,-0.98571,1e-05,2.49013]
[1778255486655,37.73,80093.71,0.0,-0.98564,1e-05,2.50043]
[1778255487662,37.73,80093.49,0.0,-0.98564,1e-05,2.49996]
[1778255492697,37.73,80095.46,0.0,-0.98562,1e-05,2.50229]
[1778255497731,37.73,80092.62,0.0,-0.98566,1e-05,2.49619]
[1778255502767,37.73,80086.22,0.0,-0.98575,1e-05,2.48251]
[1778255507802,37.73,80081.75,0.0,-0.98582,1e-05,2.47298]
[1778255511687,37.73,80072.85,0.0,-0.98594,1e-05,2.45411]
[1778255515858,37.73,80079.68,0.0,-0.98584,1e-05,2.46858]
[1778255517871,37.73,80080.42,0.0,-0.98583,1e-05,2.47016]
[1778255520892,37.73,80085.65,0.0,-0.98576,1e-05,2.48129]
[1778255525927,37.73,80084.75,0.0,-0.98577,1e-05,2.47937]
[1778255530973,37.73,80076.45,0.0,-0.98589,1e-05,2.46106]
[1778255531979,37.73,80075.77,0.0,-0.98591,1e-05,2.45932]
[1778255536016,37.73,80072.74,0.0,-0.98596,1e-05,2.45173]
[1778255541045,37.72,80073.18,0.0,-0.98596,1e-05,2.45126]
[1778255545073,37.72,80068.08,0.0,-0.98604,1e-05,2.43943]
[1778255546078,37.72,80060.05,0.0,-0.98615,1e-05,2.42231]
[1778255547086,37.72,80055.84,0.0,-0.98621,1e-05,2.41329]
[1778255549103,37.72,80051.34,0.0,-0.98627,1e-05,2.40351]
[1778255551114,37.72,80047.63,0.0,-0.98633,1e-05,2.3936]
[1778255555143,37.71,80042.9,0.0,-0.9864,1e-05,2.38318]
[1778255556149,37.71,80037.6,0.0,-0.98647,1e-05,2.37209]
[1778255557156,37.71,80033.33,0.0,-0.98653,1e-05,2.36318]
[1778255560179,37.71,80028.73,0.0,-0.9866,1e-05,2.35342]
[1778255561185,37.71,80022.19,0.0,-0.98668,1e-05,2.33996]
[1778255562193,37.71,80020.08,0.0,-0.98671,1e-05,2.33558]
[1778255567226,37.71,80019.03,0.0,-0.98673,1e-05,2.33303]
[1778255570248,37.71,80020.21,0.0,-0.98671,1e-05,2.33515]
[1778255575288,37.71,80018.66,0.0,-0.98674,1e-05,2.33146]
[1778255580318,37.71,80016.9,0.0,-0.98677,1e-05,2.32734]
[1778255585353,37.7,80018.14,0.0,-0.98675,1e-05,2.32915]
[1778255590387,37.7,80015.74,0.0,-0.98679,1e-05,2.32367]
[1778255595422,37.7,80012.94,0.0,-0.98683,1e-05,2.31741]
[1778255600458,37.7,80014.25,0.0,-0.98682,1e-05,2.31947]
[1778255605493,37.7,80010.72,0.0,-0.98687,1e-05,2.31172]
[1778255607507,37.69,80018.65,0.0,-0.98676,1e-05,2.32751]
[1778255612542,37.69,80021.02,0.0,-0.98675,1e-05,2.32978]
[1778255617577,37.69,80025.01,0.0,-0.9867,1e-05,2.33718]
[1778255622612,37.69,80029.21,0.0,-0.98665,1e-05,2.34499]
[1778255627649,37.69,80032.87,0.0,-0.98661,1e-05,2.35175]
[1778255631677,37.68,80040.58,0.0,-0.98651,1e-05,2.367]
[1778255633689,37.68,80048.2,0.0,-0.98641,1e-05,2.38237]
[1778255638725,37.68,80048.2,0.0,-0.98641,1e-05,2.38148]
[1778255640738,37.68,80042.86,0.0,-0.98649,1e-05,2.37012]
[1778255643760,37.68,80050.59,0.0,-0.98639,1e-05,2.38561]
[1778255644767,37.68,80060.76,0.0,-0.98625,1e-05,2.40658]
[1778255645774,37.68,80063.85,0.0,-0.98621,1e-05,2.41281]
[1778255650864,37.67,80063.76,0.0,-0.98622,1e-05,2.41151]
[1778255652878,37.67,80056.77,0.0,-0.98631,1e-05,2.39652]
[1778255654893,37.67,80050.5,0.0,-0.9864,1e-05,2.38314]
[1778255659934,37.67,80051.34,0.0,-0.9864,1e-05,2.38406]
[1778255662747,37.67,80057.64,0.0,-0.98631,1e-05,2.39666]
[1778255663967,37.66,80062.04,0.0,-0.98625,1e-05,2.40564]
[1778255664972,37.66,80070.93,0.0,-0.98613,1e-05,2.42405]
[1778255665981,37.66,80084.47,0.0,-0.98595,1e-05,2.45236]
[1778255666986,37.66,80083.94,0.0,-0.98596,1e-05,2.45097]
[1778255672826,37.66,80086.23,0.0,-0.98595,1e-05,2.45222]
[1778255674050,37.66,80131.84,0.0,-0.9853,1e-05,2.55033]
[1778255675057,37.66,80131.84,0.0,-0.98531,1e-05,2.54972]
[1778255676057,37.65,80139.01,0.0,-0.98521,1e-05,2.56495]
[1778255677067,37.65,80142.35,0.0,-0.98516,1e-05,2.5726]
[1778255682896,37.65,80161.92,0.0,-0.98489,1e-05,2.61287]
[1778255684110,37.64,80160.79,0.0,-0.98491,1e-05,2.6098]
[1778255685119,37.64,80153.12,0.0,-0.98503,1e-05,2.59223]
[1778255686126,37.64,80149.97,0.0,-0.98508,1e-05,2.58476]
[1778255688140,37.64,80139.96,0.0,-0.98523,1e-05,2.56173]
[1778255689147,37.64,80134.11,0.0,-0.98532,1e-05,2.54848]
[1778255690154,37.64,80134.42,0.0,-0.98531,1e-05,2.54872]
[1778255695190,37.63,80130.59,0.0,-0.98538,1e-05,2.53826]
[1778255700226,37.62,80128.93,0.0,-0.98542,1e-05,2.53259]
[1778255701250,37.62,80134.17,0.0,-0.98535,1e-05,2.54358]
[1778255702244,37.62,80141.64,0.0,-0.98524,1e-05,2.55947]
[1778255703259,37.62,80152.54,0.0,-0.98509,1e-05,2.58247]
[1778255705264,37.61,80157.54,0.0,-0.98503,1e-05,2.59248]
[1778255710300,37.61,80158.13,0.0,-0.98504,1e-05,2.59117]
[1778255715336,37.6,80150.6,0.0,-0.98516,1e-05,2.57198]
[1778255717350,37.59,80142.65,0.0,-0.98528,1e-05,2.55361]
[1778255719378,37.59,80162.71,0.0,-0.98499,1e-05,2.59737]
[1778255720380,37.59,80174.97,0.0,-0.98482,1e-05,2.62416]
[1778255721386,37.59,80179.21,0.0,-0.98476,1e-05,2.63309]
[1778255723401,37.59,80163.25,0.0,-0.985,1e-05,2.59581]
[1778255724410,37.58,80152.09,0.0,-0.98517,1e-05,2.57067]
[1778255729443,37.58,80154.47,0.0,-0.98515,1e-05,2.57354]
[1778255730453,37.58,80150.34,0.0,-0.98522,1e-05,2.564]
[1778255731458,37.58,80140.27,0.0,-0.98537,1e-05,2.5404]
[1778255733474,37.58,80136.1,0.0,-0.98542,1e-05,2.53211]
[1778255738506,37.58,80132.6,0.0,-0.98546,1e-05,2.52654]
[1778255741529,37.59,80139.62,0.0,-0.98535,1e-05,2.54302]
[1778255746564,37.59,80136.82,0.0,-0.98538,1e-05,2.53888]
[1778255751599,37.6,80139.52,0.0,-0.98533,1e-05,2.54674]
[1778255756634,37.61,80138.99,0.0,-0.98532,1e-05,2.54752]
[1778255761669,37.61,80139.63,0.0,-0.9853,1e-05,2.55085]
[1778255764698,37.62,80150.55,0.0,-0.98513,1e-05,2.57598]
[1778255765709,37.62,80150.55,0.0,-0.98513,1e-05,2.57632]
[1778255769752,37.62,80155.05,0.0,-0.98506,1e-05,2.58756]
[1778255774788,37.63,80157.83,0.0,-0.98501,1e-05,2.59529]
[1778255778817,37.63,80150.35,0.0,-0.98511,1e-05,2.58]
[1778255779827,37.63,80143.19,0.0,-0.98521,1e-05,2.5646]
[1778255781837,37.63,80136.19,0.0,-0.9853,1e-05,2.55]
[1778255786873,37.64,80135.06,0.0,-0.98531,1e-05,2.54939]
[1778255791908,37.64,80148.2,0.0,-0.98512,1e-05,2.5781]
[1778255792916,37.65,80153.93,0.0,-0.98503,1e-05,2.59107]
[1778255795936,37.65,80146.93,0.0,-0.98513,1e-05,2.5766]
[1778255800971,37.65,80147.97,0.0,-0.9851,1e-05,2.58062]
[1778255802984,37.66,80158.8,0.0,-0.98494,1e-05,2.60522]
[1778255807012,37.66,80161.93,0.0,-0.98488,1e-05,2.61335]
[1778255812048,37.66,80159.13,0.0,-0.98491,1e-05,2.6085]
[1778255817083,37.67,80157.04,0.0,-0.98494,1e-05,2.60521]
[1778255822120,37.67,80163.95,0.0,-0.98482,1e-05,2.62195]
[1778255823913,37.67,80174.99,0.0,-0.98466,1e-05,2.64714]
[1778255825157,37.67,80169.96,0.0,-0.98473,1e-05,2.63606]
[1778255827159,37.67,80163.47,0.0,-0.98482,1e-05,2.62201]
[1778255829175,37.68,80157.65,0.0,-0.98491,1e-05,2.60954]
[1778255831191,37.68,80155.62,0.0,-0.98493,1e-05,2.60557]
[1778255833983,37.68,80165.17,0.0,-0.98479,1e-05,2.62762]
[1778255836263,37.68,80172.41,0.0,-0.98468,1e-05,2.64428]
[1778255839247,37.68,80177.25,0.0,-0.9846,1e-05,2.65577]
[1778255844283,37.69,80179.87,0.0,-0.98455,2e-05,2.66256]
[1778255849316,37.69,80176.46,0.0,-0.9846,1e-05,2.65573]
[1778255853345,37.69,80170.33,0.0,-0.9847,1e-05,2.64068]
[1778255856367,37.69,80175.38,0.0,-0.98462,1e-05,2.65259]
[1778255861402,37.7,80171.42,0.0,-0.98466,1e-05,2.64601]
[1778255863416,37.7,80163.77,0.0,-0.98477,1e-05,2.62923]
[1778255864423,37.7,80156.86,0.0,-0.98487,1e-05,2.61425]
[1778255869463,37.71,80150.15,0.0,-0.98496,1e-05,2.60058]
[1778255871472,37.72,80139.15,0.0,-0.98509,1e-05,2.58182]
[1778255872478,37.72,80134.74,0.0,-0.98515,1e-05,2.57243]
[1778255875500,37.74,80130.81,0.0,-0.98518,1e-05,2.56771]
[1778255880535,37.78,80132.05,0.0,-0.98506,1e-05,2.58615]
[1778255885569,37.8,80129.86,0.0,-0.98506,1e-05,2.58527]
[1778255890605,37.8,80130.11,0.0,-0.98505,1e-05,2.58734]
[1778255895640,37.8,80129.38,0.0,-0.98505,1e-05,2.58726]
[1778255900676,37.81,80129.54,0.0,-0.98504,1e-05,2.58913]
[1778255905710,37.81,80129.95,0.0,-0.98502,1e-05,2.59153]
[1778255910751,37.82,80134.51,0.0,-0.98494,1e-05,2.60307]
[1778255912769,37.82,80125.81,0.0,-0.98508,1e-05,2.58256]
[1778255916797,37.82,80120.06,0.0,-0.98515,1e-05,2.57125]
[1778255921832,37.83,80116.22,0.0,-0.9852,1e-05,2.56447]
[1778255926867,37.83,80118.13,0.0,-0.98516,1e-05,2.57023]
[1778255931908,37.84,80110.25,0.0,-0.98526,1e-05,2.55463]
[1778255936939,37.84,80112.44,0.0,-0.98522,1e-05,2.56109]
[1778255941975,37.85,80110.2,0.0,-0.98524,1e-05,2.55784]
[1778255944994,37.85,80115.26,0.0,-0.98516,1e-05,2.56985]
[1778255950037,37.86,80115.92,0.0,-0.98514,1e-05,2.57282]
[1778255955072,37.86,80116.12,0.0,-0.98513,1e-05,2.57476]
[1778255960106,37.87,80116.7,0.0,-0.98511,1e-05,2.57752]
[1778255962120,37.87,80125.95,0.0,-0.98497,1e-05,2.59841]
[1778255965142,37.87,80131.05,0.0,-0.98489,1e-05,2.61043]
[1778255970176,37.87,80135.84,0.0,-0.98481,1e-05,2.62225]
[1778255975213,37.88,80136.9,0.0,-0.9848,1e-05,2.62378]
[1778255980249,37.88,80133.43,0.0,-0.98484,1e-05,2.61728]
[1778255985042,37.88,80128.79,0.0,-0.9849,1e-05,2.6083]
[1778255989309,37.89,80124.35,0.0,-0.98496,1e-05,2.5996]
[1778255990317,37.89,80130.69,0.0,-0.98486,1e-05,2.61389]
[1778255991324,37.89,80135.57,0.0,-0.98479,1e-05,2.62497]
[1778255992331,37.89,80140.81,0.0,-0.98471,1e-05,2.63687]
[1778255993338,37.89,80145.95,0.0,-0.98463,1e-05,2.64856]
[1778255995113,37.89,80145.83,0.0,-0.98463,1e-05,2.64867]
[1778256000389,37.9,80146.19,0.0,-0.98462,1e-05,2.65045]
[1778256003411,37.9,80157.96,0.0,-0.98444,2e-05,2.67747]
[1778256005198,37.9,80170.34,0.0,-0.98425,2e-05,2.70578]
[1778256006442,37.9,80169.12,0.0,-0.98427,2e-05,2.7031]
[1778256008453,37.9,80161.11,0.0,-0.98439,2e-05,2.68516]
[1778256011478,37.9,80152.48,0.0,-0.98452,1e-05,2.66609]
[1778256015273,37.9,80163.19,0.0,-0.98435,2e-05,2.69084]
[1778256020536,37.9,80161.7,0.0,-0.98437,2e-05,2.68803]
[1778256025572,37.9,80154.12,0.0,-0.98449,2e-05,2.67073]
[1778256030611,37.89,80161.95,0.0,-0.98439,2e-05,2.68507]
[1778256031614,37.89,80168.91,0.0,-0.9843,2e-05,2.69895]
[1778256032625,37.89,80172.11,0.0,-0.98425,2e-05,2.7063]
[1778256034637,37.89,80172.93,0.0,-0.98423,2e-05,2.70829]
[1778256039673,37.88,80172.25,0.0,-0.98426,2e-05,2.70384]
[1778256044708,37.89,80176.85,0.0,-0.98419,2e-05,2.71459]
[1778256049748,37.88,80172.99,0.0,-0.98426,2e-05,2.70444]
[1778256054776,37.88,80174.28,0.0,-0.98425,2e-05,2.70519]
[1778256059814,37.86,80173.88,0.0,-0.98429,2e-05,2.69971]
[1778256061833,37.86,80168.31,0.0,-0.98439,2e-05,2.68559]
[1778256065855,37.85,80159.56,0.0,-0.98454,1e-05,2.66295]
[1778256070893,37.84,80156.03,0.0,-0.98461,1e-05,2.65163]
[1778256075926,37.83,80153.53,0.0,-0.98467,1e-05,2.64274]
[1778256078949,37.82,80148.51,0.0,-0.98476,1e-05,2.62962]
[1778256079955,37.82,80143.06,0.0,-0.98484,1e-05,2.6169]
[1778256084989,37.81,80138.78,0.0,-0.98493,1e-05,2.6045]
[1778256089019,37.8,80133.66,0.0,-0.98502,1e-05,2.59097]
[1778256091032,37.8,80122.66,0.0,-0.9852,1e-05,2.56384]
[1778256094053,37.8,80116.46,0.0,-0.98529,1e-05,2.54886]
[1778256095062,37.8,80109.22,0.0,-0.9854,1e-05,2.53269]
[1778256098083,37.79,80103.91,0.0,-0.98549,1e-05,2.5199]
[1778256101102,37.79,80094.83,0.0,-0.98562,1e-05,2.4991]
[1778256106137,37.78,80090.55,0.0,-0.9857,1e-05,2.48795]
[1778256108151,37.78,80083.39,0.0,-0.9858,1e-05,2.47192]
[1778256109159,37.78,80077.28,0.0,-0.98589,1e-05,2.45862]
[1778256111172,37.78,80085.15,0.0,-0.98578,1e-05,2.4746]
[1778256113186,37.77,80089.88,0.0,-0.98572,1e-05,2.48392]
[1778256118221,37.77,80088.16,0.0,-0.98576,1e-05,2.47828]
[1778256120236,37.77,80081.74,0.0,-0.98586,1e-05,2.46387]
[1778256122250,37.76,80089.53,0.0,-0.98575,1e-05,2.47967]
[1778256125270,37.76,80082.56,0.0,-0.98586,1e-05,2.4637]
[1778256129299,37.75,80071.59,0.0,-0.98602,1e-05,2.43911]
[1778256131316,37.75,80063.45,0.0,-0.98613,1e-05,2.42141]
[1778256135344,37.75,80060.42,0.0,-0.98618,1e-05,2.41398]
[1778256138366,37.75,80056.32,0.0,-0.98624,1e-05,2.40468]
[1778256143402,37.74,80056.37,0.0,-0.98625,1e-05,2.40364]
[1778256144408,37.74,80048.27,0.0,-0.98636,1e-05,2.38663]
[1778256149442,37.74,80052.47,0.0,-0.98631,1e-05,2.39436]
[1778256150449,37.74,80047.48,0.0,-0.98638,1e-05,2.38384]
[1778256156269,37.74,80030.06,0.0,-0.98663,1e-05,2.34533]
[1778256159512,37.74,80023.03,0.0,-0.98672,1e-05,2.33071]
[1778256164548,37.73,80009.69,0.0,-0.9869,1e-05,2.30332]
[1778256166339,37.73,80001.37,0.0,-0.98701,1e-05,2.28654]
[1778256170592,37.73,79996.71,0.0,-0.98707,1e-05,2.27716]
[1778256171597,37.73,80004.56,0.0,-0.98697,1e-05,2.29286]
[1778256172607,37.73,80012.92,0.0,-0.98686,1e-05,2.30965]
[1778256173610,37.73,80020.55,0.0,-0.98676,1e-05,2.32502]
[1778256174617,37.73,80023.78,0.0,-0.98672,1e-05,2.33149]
[1778256177641,37.73,80033.89,0.0,-0.98659,1e-05,2.35179]
[1778256178649,37.73,80037.65,0.0,-0.98654,1e-05,2.35937]
[1778256180667,37.73,80036.72,0.0,-0.98655,1e-05,2.35716]
[1778256182676,37.73,80032.55,0.0,-0.98661,1e-05,2.34835]
[1778256184694,37.73,80026.46,0.0,-0.98669,1e-05,2.33569]
[1778256186704,37.73,80018.9,0.0,-0.98679,1e-05,2.32014]
[1778256188718,37.73,80013.97,0.0,-0.98686,1e-05,2.31003]
[1778256193753,37.73,80010.02,0.0,-0.98691,1e-05,2.30176]
[1778256194761,37.73,79999.4,0.0,-0.98705,1e-05,2.28041]
[1778256195768,37.73,79994.7,0.0,-0.98711,1e-05,2.27101]
[1778256197785,37.73,79989.7,0.0,-0.98718,1e-05,2.26108]
[1778256201810,37.73,79989.04,0.0,-0.98718,1e-05,2.25985]
[1778256202818,37.73,79994.77,0.0,-0.98711,1e-05,2.27127]
[1778256203823,37.73,79999.48,0.0,-0.98705,1e-05,2.28067]
[1778256205837,37.73,80003.26,0.0,-0.987,1e-05,2.28821]
[1778256208862,37.73,79996.38,0.0,-0.98709,1e-05,2.2744]
[1778256209868,37.73,79991.21,0.0,-0.98716,1e-05,2.26411]
[1778256210875,37.73,79983.69,0.0,-0.98725,1e-05,2.24922]
[1778256211885,37.73,79981.18,0.0,-0.98729,1e-05,2.2426]
[1778256216918,37.73,79981.23,0.0,-0.98729,1e-05,2.24302]
[1778256221954,37.73,79979.85,0.0,-0.98731,1e-05,2.2407]
[1778256226988,37.73,79985.38,0.0,-0.98723,1e-05,2.25204]
[1778256231017,37.73,79992.06,0.0,-0.98714,1e-05,2.26557]
[1778256232024,37.73,80002.07,0.0,-0.98702,1e-05,2.28556]
[1778256237059,37.73,80001.2,0.0,-0.98703,1e-05,2.28394]
[1778256241091,37.73,80007.47,0.0,-0.98694,1e-05,2.29658]
[1778256246122,37.73,80007.13,0.0,-0.98695,1e-05,2.29589]
[1778256251157,37.73,80002.41,0.0,-0.98701,1e-05,2.28643]
[1778256256194,37.73,79990.03,0.0,-0.98717,1e-05,2.26182]
[1778256261228,37.73,79987.7,0.0,-0.9872,1e-05,2.25746]
[1778256266262,37.73,79987.43,0.0,-0.9872,1e-05,2.25721]
[1778256271299,37.74,79988.65,0.0,-0.98719,1e-05,2.25815]
[1778256276332,37.74,79989.4,0.0,-0.98718,1e-05,2.25998]
[1778256278346,37.74,79998.34,0.0,-0.98706,1e-05,2.27788]
[1778256283381,37.74,80001.88,0.0,-0.98702,1e-05,2.28516]
[1778256288416,37.74,79998.45,0.0,-0.98706,1e-05,2.27848]
[1778256293453,37.74,79999.97,0.0,-0.98704,1e-05,2.28169]
[1778256298487,37.74,79996.69,0.0,-0.98708,1e-05,2.27535]
[1778256303525,37.74,79998.25,0.0,-0.98706,1e-05,2.27864]
[1778256304528,37.74,80007.81,0.0,-0.98693,1e-05,2.29779]
[1778256305538,37.74,80018.52,0.0,-0.98679,1e-05,2.31937]
[1778256310570,37.74,80019.62,0.0,-0.98678,1e-05,2.32138]
[1778256313591,37.74,80023.74,0.0,-0.98673,1e-05,2.32957]
[1778256318627,37.74,80019.21,0.0,-0.98679,1e-05,2.32005]
[1778256321647,37.74,80013.38,0.0,-0.98687,1e-05,2.30814]
[1778256325676,37.74,80007.12,0.0,-0.98695,1e-05,2.29542]
[1778256327690,37.74,80012.4,0.0,-0.98688,1e-05,2.30598]
[1778256332726,37.74,80012.3,0.0,-0.98689,1e-05,2.30377]
[1778256335746,37.74,80018.08,0.0,-0.98682,1e-05,2.31532]
[1778256340783,37.73,80011.31,0.0,-0.98691,1e-05,2.30141]
[1778256342796,37.73,80005.84,0.0,-0.98698,1e-05,2.29036]
[1778256344810,37.73,79991.05,0.0,-0.98717,1e-05,2.26082]
[1778256345818,37.73,79990.43,0.0,-0.98718,1e-05,2.25963]
[1778256350856,37.74,79996.18,0.0,-0.9871,1e-05,2.27121]
[1778256355972,37.74,80000.77,0.0,-0.98704,1e-05,2.28046]
[1778256357700,37.74,80065.65,0.0,-0.98618,1e-05,2.41375]
[1778256358909,37.74,80071.69,0.0,-0.98609,1e-05,2.42695]
[1778256359916,37.74,80061.31,0.0,-0.98623,1e-05,2.40575]
[1778256360924,37.74,80059.35,0.0,-0.98625,1e-05,2.40222]
[1778256362944,37.74,80048.09,0.0,-0.9864,1e-05,2.37924]
[1778256363951,37.74,80044.49,0.0,-0.98645,1e-05,2.37165]
[1778256367784,37.74,80038.74,0.0,-0.98653,1e-05,2.35925]
[1778256368996,37.74,80039.42,0.0,-0.98652,1e-05,2.36052]
[1778256374033,37.74,80035.36,0.0,-0.98658,1e-05,2.35165]
[1778256379065,37.74,80035.34,0.0,-0.98659,1e-05,2.35112]
[1778256381078,37.74,80027.63,0.0,-0.98669,1e-05,2.33519]
[1778256382086,37.74,80022.4,0.0,-0.98676,1e-05,2.3245]
[1778256383093,37.74,80022.37,0.0,-0.98676,1e-05,2.32439]
[1778256386115,37.74,80027.99,0.0,-0.98669,1e-05,2.33565]
[1778256388137,37.74,80020.38,0.0,-0.98679,1e-05,2.32007]
[1778256389135,37.74,80020.49,0.0,-0.98679,1e-05,2.32025]
[1778256394174,37.73,80023.35,0.0,-0.98676,1e-05,2.32401]
[1778256395206,37.74,80032.93,0.0,-0.98663,1e-05,2.34422]
[1778256396191,37.74,80037.38,0.0,-0.98657,1e-05,2.35399]
[1778256398214,37.74,80043.36,0.0,-0.98648,1e-05,2.36759]
[1778256399211,37.75,80047.84,0.0,-0.98641,1e-05,2.37746]
[1778256400219,37.75,80054.45,0.0,-0.98632,1e-05,2.39176]
[1778256401226,37.75,80054.71,0.0,-0.98631,1e-05,2.39289]
[1778256406263,37.76,80051.21,0.0,-0.98634,1e-05,2.38862]
[1778256411299,37.77,80052.21,0.0,-0.98631,1e-05,2.39372]
[1778256416336,37.78,80049.38,0.0,-0.98632,1e-05,2.39086]
[1778256421369,37.79,80046.48,0.0,-0.98634,1e-05,2.38789]
[1778256422375,37.79,80055.33,0.0,-0.98622,1e-05,2.40687]
[1778256423384,37.79,80059.34,0.0,-0.98616,1e-05,2.41582]
[1778256428418,37.8,80058.76,0.0,-0.98615,1e-05,2.41742]
[1778256431445,37.81,80054.38,0.0,-0.9862,1e-05,2.41]
[1778256432452,37.81,80047.93,0.0,-0.98628,1e-05,2.39717]
[1778256433458,37.81,80042.98,0.0,-0.98634,1e-05,2.38752]
[1778256435473,37.81,80038.38,0.0,-0.9864,1e-05,2.37926]
[1778256437486,37.82,80033.62,0.0,-0.98645,1e-05,2.37072]
[1778256441514,37.83,80022.04,0.0,-0.98659,1e-05,2.34954]
[1778256442522,37.83,80019.74,0.0,-0.98662,1e-05,2.34552]
[1778256446549,37.84,80011.81,0.0,-0.9867,1e-05,2.33207]
[1778256448564,37.84,80000.59,0.0,-0.98684,1e-05,2.31077]
[1778256449570,37.84,80000.16,0.0,-0.98684,1e-05,2.31063]
[1778256454606,37.86,80002.44,0.0,-0.9868,1e-05,2.31695]
[1778256458634,37.86,79995.59,0.0,-0.98687,1e-05,2.3059]
[1778256462670,37.87,79988.86,0.0,-0.98694,1e-05,2.29518]
[1778256464676,37.88,79981.45,0.0,-0.98703,1e-05,2.28178]
[1778256465684,37.88,79979.62,0.0,-0.98705,1e-05,2.27887]
[1778256470739,37.89,79983.38,0.0,-0.98697,1e-05,2.29003]
[1778256472737,37.9,79988.44,0.0,-0.9869,1e-05,2.30159]
[1778256474750,37.9,79993.75,0.0,-0.98682,1e-05,2.31367]
[1778256476763,37.91,79999.36,0.0,-0.98674,1e-05,2.32634]
[1778256481800,37.92,79998.88,0.0,-0.98672,1e-05,2.32931]
[1778256486834,37.93,80002.02,0.0,-0.98666,1e-05,2.33885]
[1778256491869,37.94,79997.42,0.0,-0.9867,1e-05,2.33266]
[1778256493885,37.94,79991.6,0.0,-0.98676,1e-05,2.32219]
[1778256498919,37.96,79990.25,0.0,-0.98676,1e-05,2.32273]
[1778256500932,37.96,79999.46,0.0,-0.98663,1e-05,2.34264]
[1778256501939,37.96,80003.51,0.0,-0.98657,1e-05,2.35149]
[1778256504960,37.97,79998.07,0.0,-0.98663,1e-05,2.34223]
[1778256509995,37.98,79997.78,0.0,-0.98662,1e-05,2.34467]
[1778256515031,37.99,79990.4,0.0,-0.9867,1e-05,2.33089]
[1778256516052,37.99,79989.75,0.0,-0.98671,1e-05,2.3302]
[1778256521083,38.0,79996.36,0.0,-0.9866,1e-05,2.34666]
[1778256526118,38.01,79993.02,0.0,-0.98663,1e-05,2.34288]
[1778256531153,38.02,79996.34,0.0,-0.98656,1e-05,2.3526]
[1778256535182,38.03,79990.14,0.0,-0.98663,1e-05,2.34231]
[1778256536189,38.03,79983.23,0.0,-0.98672,1e-05,2.32893]
[1778256537196,38.03,79983.96,0.0,-0.9867,1e-05,2.33102]
[1778256542231,38.04,79986.35,0.0,-0.98665,1e-05,2.33894]
[1778256547265,38.05,79983.61,0.0,-0.98667,1e-05,2.33644]
[1778256552300,38.06,79982.68,0.0,-0.98666,1e-05,2.33767]
[1778256557335,38.07,79984.87,0.0,-0.98661,1e-05,2.3452]
[1778256562375,38.08,79983.92,0.0,-0.9866,1e-05,2.34634]
[1778256567405,38.09,79987.79,0.0,-0.98653,1e-05,2.3572]
[1778256572440,38.1,79986.24,0.0,-0.98654,1e-05,2.35516]
[1778256577478,38.11,79987.89,0.0,-0.9865,1e-05,2.36143]
[1778256580602,38.11,79980.44,0.0,-0.98659,1e-05,2.34802]
[1778256581618,38.12,79979.66,0.0,-0.98659,1e-05,2.34704]
[1778256586645,38.13,79980.65,0.0,-0.98656,1e-05,2.35204]
[1778256591679,38.14,79983.93,0.0,-0.9865,1e-05,2.36165]
[1778256596714,38.15,79985.51,0.0,-0.98646,1e-05,2.36778]
[1778256601750,38.15,79984.44,0.0,-0.98645,1e-05,2.36847]
[1778256606786,38.16,79991.26,0.0,-0.98634,1e-05,2.38527]
[1778256612826,38.17,79991.47,0.0,-0.98632,1e-05,2.38898]
[1778256617861,38.18,79991.62,0.0,-0.9863,1e-05,2.392]
[1778256621889,38.19,79998.93,0.0,-0.98619,1e-05,2.4092]
[1778256622896,38.19,80003.02,0.0,-0.98613,1e-05,2.41817]
[1778256623903,38.19,80008.62,0.0,-0.98605,1e-05,2.43028]
[1778256624910,38.19,80013.62,0.0,-0.98598,1e-05,2.44117]
[1778256625917,38.2,80015.19,0.0,-0.98595,1e-05,2.4449]
[1778256630953,38.2,80022.95,0.0,-0.98583,1e-05,2.46338]
[1778256631960,38.2,80030.18,0.0,-0.98574,1e-05,2.47713]
[1778256632968,38.21,80028.85,0.0,-0.98575,1e-05,2.47472]
[1778256636995,38.21,80022.85,0.0,-0.98582,1e-05,2.46371]
[1778256638007,38.21,80015.55,0.0,-0.98592,1e-05,2.44883]
[1778256639011,38.22,80013.91,0.0,-0.98594,1e-05,2.4463]
[1778256644046,38.22,80008.95,0.0,-0.98599,1e-05,2.43822]
[1778256649083,38.23,80010.09,0.0,-0.98596,1e-05,2.44288]
[1778256655130,38.24,80006.85,0.0,-0.98599,1e-05,2.43885]
[1778256659154,38.24,79998.21,0.0,-0.98609,1e-05,2.42273]
[1778256660179,38.25,79992.75,0.0,-0.98616,1e-05,2.41191]
[1778256661171,38.25,79986.46,0.0,-0.98625,1e-05,2.39945]
[1778256662177,38.25,79985.7,0.0,-0.98625,1e-05,2.3984]
[1778256667214,38.26,79986.12,0.0,-0.98623,1e-05,2.40183]
[1778256670926,38.26,79975.68,0.0,-0.98636,1e-05,2.38195]
[1778256671238,38.26,79975.13,0.0,-0.98636,1e-05,2.38136]
[1778256674261,38.27,79963.34,0.0,-0.98651,1e-05,2.35898]
[1778256675268,38.27,79960.22,0.0,-0.98655,1e-05,2.35324]
[1778256679295,38.28,79959.07,0.0,-0.98655,1e-05,2.35325]
[1778256684332,38.29,79960.77,0.0,-0.9865,1e-05,2.35961]
[1778256686346,38.29,79966.38,0.0,-0.98642,1e-05,2.37213]
[1778256691069,38.3,79974.72,0.0,-0.9863,1e-05,2.39001]
[1778256693394,38.3,79984.19,0.0,-0.98617,1e-05,2.41046]
[1778256694402,38.31,79985.38,0.0,-0.98615,1e-05,2.41339]
[1778256699438,38.31,79986.04,0.0,-0.98613,1e-05,2.41707]
[1778256701139,38.31,79993.59,0.0,-0.98602,1e-05,2.43316]
[1778256701450,38.32,79993.59,0.0,-0.98602,1e-05,2.4336]
[1778256704471,38.32,79998.06,0.0,-0.98595,1e-05,2.44415]
[1778256706489,38.32,80005.56,0.0,-0.98584,1e-05,2.46062]
[1778256711526,38.33,80004.28,0.0,-0.98584,1e-05,2.45987]
[1778256716560,38.34,79997.14,0.0,-0.98593,1e-05,2.44694]
[1778256721597,38.34,79994.38,0.0,-0.98595,1e-05,2.44324]
[1778256726631,38.35,79994.21,0.0,-0.98594,1e-05,2.44493]
[1778256728647,38.35,79999.35,0.0,-0.98587,1e-05,2.45646]
[1778256729654,38.35,80003.41,0.0,-0.98581,1e-05,2.46533]
[1778256731667,38.35,80006.06,0.0,-0.98577,1e-05,2.47163]
[1778256734687,38.36,79994.3,0.0,-0.98592,1e-05,2.44812]
[1778256735695,38.36,79984.66,0.0,-0.98605,1e-05,2.4285]
[1778256736711,38.36,79978.93,0.0,-0.98612,1e-05,2.4171]
[1778256737712,38.36,79981.62,0.0,-0.98609,1e-05,2.42311]
[1778256738716,38.36,79987.32,0.0,-0.986,1e-05,2.43536]
[1778256739723,38.36,79990.98,0.0,-0.98595,1e-05,2.44339]
[1778256741736,38.37,79997.08,0.0,-0.98586,1e-05,2.45692]
[1778256746772,38.37,79997.99,0.0,-0.98584,1e-05,2.46078]
[1778256751806,38.38,79997.65,0.0,-0.98584,1e-05,2.46008]
[1778256756842,38.39,79997.01,0.0,-0.98584,1e-05,2.46062]
[1778256761877,38.39,79992.85,0.0,-0.98588,1e-05,2.45384]
[1778256766959,38.4,79997.73,0.0,-0.9858,1e-05,2.46591]
[1778256772956,38.4,80002.04,0.0,-0.98573,1e-05,2.47707]
[1778256775978,38.41,79996.29,0.0,-0.9858,1e-05,2.4661]
[1778256781012,38.41,79986.19,0.0,-0.98593,1e-05,2.44688]
[1778256782019,38.42,79981.88,0.0,-0.98598,1e-05,2.43832]
[1778256785041,38.42,79977.36,0.0,-0.98604,1e-05,2.43018]
[1778256786048,38.42,79969.53,0.0,-0.98614,1e-05,2.41444]
[1778256787055,38.42,79968.07,0.0,-0.98616,1e-05,2.41188]
[1778256791084,38.43,79964.46,0.0,-0.98619,1e-05,2.40627]
[1778256796118,38.44,79964.56,0.0,-0.98618,1e-05,2.40878]
[1778256801156,38.44,79969.05,0.0,-0.9861,1e-05,2.42072]
[1778256803172,38.45,79973.8,0.0,-0.98603,1e-05,2.43137]
[1778256808206,38.45,79974.25,0.0,-0.98601,1e-05,2.43435]
[1778256811223,38.46,79968.8,0.0,-0.98608,1e-05,2.42247]
[1778256816259,38.46,79964.56,0.0,-0.98613,1e-05,2.41586]
[1778256821293,38.47,79968.29,0.0,-0.98606,1e-05,2.42563]
[1778256823307,38.47,79962.07,0.0,-0.98614,1e-05,2.41365]
[1778256825322,38.48,79962.19,0.0,-0.98613,1e-05,2.41476]
[1778256828343,38.48,79964.8,0.0,-0.98609,1e-05,2.42139]
[1778256833377,38.49,79961.79,0.0,-0.98612,1e-05,2.41731]
[1778256838415,38.49,79956.79,0.0,-0.98617,1e-05,2.40923]
[1778256843448,38.5,79955.47,0.0,-0.98617,1e-05,2.40877]
[1778256848482,38.51,79953.13,0.0,-0.98619,1e-05,2.40624]
[1778256853518,38.52,79947.25,0.0,-0.98625,1e-05,2.39651]
[1778256854524,38.52,79946.22,0.0,-0.98626,1e-05,2.39489]
[1778256859559,38.53,79946.99,0.0,-0.98624,1e-05,2.39886]
[1778256864594,38.53,79953.87,0.0,-0.98613,1e-05,2.41531]
[1778256867615,38.54,79959.7,0.0,-0.98604,1e-05,2.42867]
[1778256868623,38.54,79963.97,0.0,-0.98598,1e-05,2.43792]
[1778256871327,38.54,79968.12,0.0,-0.98592,1e-05,2.44585]
[1778256874666,38.55,79962.93,0.0,-0.98599,1e-05,2.43631]
[1778256877687,38.55,79957.67,0.0,-0.98605,1e-05,2.4267]
[1778256881397,38.56,79955.8,0.0,-0.98606,1e-05,2.42454]
[1778256886752,38.56,79959.48,0.0,-0.986,1e-05,2.43422]
[1778256891786,38.57,79958.85,0.0,-0.986,1e-05,2.43497]
[1778256896822,38.58,79957.94,0.0,-0.98599,1e-05,2.43511]
[1778256899847,38.58,79949.94,0.0,-0.98609,1e-05,2.41988]
[1778256902863,38.59,79946.4,0.0,-0.98613,1e-05,2.41392]
[1778256907903,38.59,79948.38,0.0,-0.98609,1e-05,2.42019]
[1778256912939,38.6,79948.5,0.0,-0.98608,1e-05,2.42265]
[1778256917975,38.61,79949.8,0.0,-0.98604,1e-05,2.42752]
[1778256924018,38.62,79950.32,0.0,-0.98602,1e-05,2.43124]
[1778256929053,38.62,79955.31,0.0,-0.98594,1e-05,2.44368]
[1778256932073,38.63,79961.98,0.0,-0.98585,1e-05,2.45684]
[1778256937107,38.63,79962.6,0.0,-0.98583,1e-05,2.46008]
[1778256942142,38.64,79964.42,0.0,-0.98579,1e-05,2.46578]
[1778256946174,38.64,79966.09,0.0,-0.98576,1e-05,2.47074]
[1778256951206,38.65,79965.36,0.0,-0.98575,1e-05,2.47101]
[1778256956241,38.65,79964.04,0.0,-0.98576,1e-05,2.47002]
[1778256961276,38.66,79962.72,0.0,-0.98577,1e-05,2.46899]
[1778256963290,38.66,79955.19,0.0,-0.98586,1e-05,2.45405]
[1778256965303,38.66,79954.09,0.0,-0.98587,1e-05,2.4525]
[1778256970340,38.67,79955.2,0.0,-0.98585,1e-05,2.45696]
[1778256975374,38.68,79952.64,0.0,-0.98587,1e-05,2.45344]
[1778256980410,38.68,79949.92,0.0,-0.98589,1e-05,2.44966]
[1778256985444,38.69,79948.48,0.0,-0.9859,1e-05,2.44857]
[1778256990480,38.7,79947.73,0.0,-0.9859,1e-05,2.44892]
[1778256995514,38.7,79946.55,0.0,-0.98591,1e-05,2.44654]
[1778257000550,38.71,79943.98,0.0,-0.98593,1e-05,2.44318]
[1778257003572,38.71,79934.59,0.0,-0.98605,1e-05,2.42507]
[1778257004578,38.71,79927.5,0.0,-0.98614,1e-05,2.41098]
[1778257005585,38.72,79914.71,0.0,-0.98631,1e-05,2.38543]
[1778257006592,38.72,79912.28,0.0,-0.98634,1e-05,2.38101]
[1778257008605,38.72,79911.0,0.0,-0.98635,1e-05,2.37943]
[1778257012633,38.73,79920.24,0.0,-0.98622,1e-05,2.40018]
[1778257013640,38.73,79924.38,0.0,-0.98616,1e-05,2.40909]
[1778257018676,38.74,79928.17,0.0,-0.98609,1e-05,2.41913]
[1778257021377,38.74,79937.72,0.0,-0.98596,1e-05,2.43962]
[1778257022703,38.74,79938.04,0.0,-0.98595,1e-05,2.44112]
[1778257027738,38.75,79940.86,0.0,-0.98589,1e-05,2.44893]
[1778257032774,38.75,79939.69,0.0,-0.9859,1e-05,2.44847]
[1778257034788,38.76,79945.25,0.0,-0.98582,1e-05,2.46074]
[1778257039825,38.76,79949.98,0.0,-0.98574,1e-05,2.4724]
[1778257043852,38.77,79955.13,0.0,-0.98566,1e-05,2.48455]
[1778257048887,38.77,79956.46,0.0,-0.98563,1e-05,2.48902]
[1778257053922,38.78,79958.48,0.0,-0.9856,1e-05,2.49304]
[1778257058957,38.78,79958.49,0.0,-0.98559,1e-05,2.49475]
[1778257063995,38.79,79970.45,0.0,-0.98541,1e-05,2.52158]
[1778257065003,38.79,79983.66,0.0,-0.98522,1e-05,2.54988]
[1778257066010,38.79,79983.6,0.0,-0.98522,1e-05,2.54999]
[1778257070045,38.79,79992.93,0.0,-0.98508,1e-05,2.5709]
[1778257071050,38.79,79997.79,0.0,-0.98501,1e-05,2.58152]
[1778257072075,38.79,79993.2,0.0,-0.98508,1e-05,2.57185]
[1778257074076,38.8,79999.83,0.0,-0.98498,1e-05,2.58647]
[1778257075084,38.8,79998.28,0.0,-0.985,1e-05,2.58329]
[1778257080121,38.8,80001.84,0.0,-0.98494,1e-05,2.59175]
[1778257085154,38.8,79998.25,0.0,-0.98499,1e-05,2.58478]
[1778257089183,38.8,79988.54,0.0,-0.98513,1e-05,2.56456]
[1778257090190,38.8,79987.01,0.0,-0.98515,1e-05,2.56146]
[1778257094217,38.81,79976.58,0.0,-0.98529,1e-05,2.53997]
[1778257095225,38.81,79972.77,0.0,-0.98534,1e-05,2.5321]
[1778257098245,38.81,79966.53,0.0,-0.98542,1e-05,2.51957]
[1778257100260,38.81,79964.25,0.0,-0.98545,1e-05,2.51525]
[1778257106301,38.82,79966.79,0.0,-0.98541,1e-05,2.52208]
[1778257111336,38.82,79966.46,0.0,-0.98541,1e-05,2.52072]
[1778257116373,38.82,79965.49,0.0,-0.98542,1e-05,2.51992]
[1778257121407,38.83,79964.94,0.0,-0.98542,1e-05,2.51999]
[1778257126443,38.83,79962.73,0.0,-0.98544,1e-05,2.51656]
[1778257131477,38.84,79961.33,0.0,-0.98545,1e-05,2.5151]
[1778257136512,38.84,79960.48,0.0,-0.98546,1e-05,2.5143]
[1778257141547,38.84,79961.15,0.0,-0.98544,1e-05,2.51715]
[1778257146582,38.85,79961.24,0.0,-0.98543,1e-05,2.51854]
[1778257152625,38.85,79961.03,0.0,-0.98542,1e-05,2.51951]
[1778257157660,38.86,79960.32,0.0,-0.98542,1e-05,2.51919]
[1778257162694,38.86,79960.62,0.0,-0.98541,1e-05,2.52099]
[1778257167730,38.86,79960.24,0.0,-0.98541,1e-05,2.52137]
[1778257169743,38.86,79954.58,0.0,-0.98548,1e-05,2.50995]
[1778257174779,38.87,79956.12,0.0,-0.98546,1e-05,2.51255]
[1778257176789,38.87,79949.84,0.0,-0.98555,1e-05,2.4999]
[1778257177799,38.87,79944.31,0.0,-0.98562,1e-05,2.48863]
[1778257178806,38.87,79941.94,0.0,-0.98565,1e-05,2.48399]
[1778257183841,38.88,79943.28,0.0,-0.98562,1e-05,2.48833]
[1778257188877,38.88,79947.28,0.0,-0.98556,1e-05,2.49819]
[1778257193912,38.89,79948.13,0.0,-0.98554,1e-05,2.50146]
[1778257198947,38.89,79949.4,0.0,-0.98551,1e-05,2.5056]
[1778257202977,38.9,79962.34,0.0,-0.98532,1e-05,2.53401]
[1778257203983,38.9,79963.07,0.0,-0.98531,1e-05,2.5358]
[1778257207005,38.9,79955.54,0.0,-0.98541,1e-05,2.52065]
[1778257209019,38.9,79958.69,0.0,-0.98536,1e-05,2.52783]
[1778257210713,38.9,79965.91,0.0,-0.98526,1e-05,2.54358]
[1778257215065,38.9,79972.74,0.0,-0.98515,1e-05,2.559]
[1778257216069,38.91,79975.63,0.0,-0.98511,1e-05,2.56536]
[1778257218086,38.91,79979.63,0.0,-0.98505,1e-05,2.57427]
[1778257220783,38.91,79971.43,0.0,-0.98517,1e-05,2.55728]
[1778257226139,38.91,79969.42,0.0,-0.98519,1e-05,2.5539]
[1778257229159,38.91,79951.9,0.0,-0.98543,1e-05,2.5174]
[1778257230166,38.91,79946.52,0.0,-0.9855,1e-05,2.50634]
[1778257231174,38.91,79946.61,0.0,-0.98551,1e-05,2.50486]
[1778257236214,38.92,79948.11,0.0,-0.98548,1e-05,2.50928]
[1778257241246,38.92,79947.23,0.0,-0.98549,1e-05,2.50871]
[1778257246286,38.93,79947.89,0.0,-0.98547,1e-05,2.51136]
[1778257247292,38.93,79942.3,0.0,-0.98554,1e-05,2.49991]
[1778257248294,38.93,79942.9,0.0,-0.98553,1e-05,2.50145]
[1778257254336,38.93,79942.19,0.0,-0.98553,1e-05,2.50163]
[1778257257358,38.94,79951.66,0.0,-0.9854,1e-05,2.52233]
[1778257262398,38.94,79951.97,0.0,-0.98538,1e-05,2.52425]
[1778257267428,38.94,79953.16,0.0,-0.98536,1e-05,2.52804]
[1778257272464,38.95,79953.93,0.0,-0.98534,1e-05,2.53095]
[1778257275484,38.95,79938.6,0.0,-0.98555,1e-05,2.49955]
[1778257276491,38.95,79932.58,0.0,-0.98563,1e-05,2.48731]
[1778257278506,38.95,79932.95,0.0,-0.98562,1e-05,2.48874]
[1778257283541,38.96,79932.62,0.0,-0.98561,1e-05,2.48974]
[1778257285554,38.96,79935.76,0.0,-0.98556,1e-05,2.49693]
[1778257290589,38.97,79935.85,0.0,-0.98555,1e-05,2.49869]
[1778257295625,38.97,79937.28,0.0,-0.98553,1e-05,2.50134]
[1778257300699,38.98,79945.98,0.0,-0.9854,1e-05,2.52111]
[1778257301670,38.98,79950.02,0.0,-0.98534,1e-05,2.53015]
[1778257306702,38.98,79951.61,0.0,-0.98531,1e-05,2.53484]
[1778257311736,38.99,79956.39,0.0,-0.98523,1e-05,2.54624]
[1778257316771,38.99,79957.95,0.0,-0.9852,1e-05,2.55079]
[1778257321807,38.99,79958.56,0.0,-0.98519,1e-05,2.55332]
[1778257326849,39.0,79961.64,0.0,-0.98513,1e-05,2.56109]
[1778257331878,39.0,79963.7,0.0,-0.9851,1e-05,2.5666]
[1778257333895,39.0,79971.08,0.0,-0.98499,1e-05,2.58279]
[1778257334899,39.0,79975.92,0.0,-0.98492,1e-05,2.59336]
[1778257335910,39.0,79976.42,0.0,-0.98491,1e-05,2.5946]
[1778257337919,39.01,79981.85,0.0,-0.98483,1e-05,2.60661]
[1778257340941,39.01,79989.35,0.0,-0.98472,1e-05,2.62322]
[1778257341947,39.01,79986.35,0.0,-0.98476,1e-05,2.61684]
[1778257346982,39.01,79981.81,0.0,-0.98482,1e-05,2.60759]
[1778257347989,39.01,79976.73,0.0,-0.9849,1e-05,2.59678]
[1778257350005,39.01,79969.52,0.0,-0.985,1e-05,2.5816]
[1778257353026,39.01,79973.35,0.0,-0.98495,1e-05,2.58833]
[1778257355040,39.01,79969.94,0.0,-0.985,1e-05,2.58133]
[1778257357054,39.01,79964.58,0.0,-0.98507,1e-05,2.5702]
[1778257362089,39.02,79967.36,0.0,-0.98503,1e-05,2.57695]
[1778257367125,39.02,79970.66,0.0,-0.98497,1e-05,2.58479]
[1778257372159,39.02,79966.6,0.0,-0.98503,1e-05,2.57693]
[1778257377193,39.02,79964.44,0.0,-0.98505,1e-05,2.57314]
[1778257382231,39.03,79963.25,0.0,-0.98506,1e-05,2.57146]
[1778257387264,39.03,79962.99,0.0,-0.98506,1e-05,2.57176]
[1778257392299,39.03,79961.7,0.0,-0.98507,1e-05,2.56986]
[1778257397334,39.03,79960.62,0.0,-0.98508,1e-05,2.56841]
[1778257399348,39.04,79955.52,0.0,-0.98515,1e-05,2.55792]
[1778257403376,39.04,79948.18,0.0,-0.98525,1e-05,2.54316]
[1778257405391,39.04,79943.18,0.0,-0.98532,1e-05,2.53304]
[1778257407406,39.04,79937.33,0.0,-0.9854,1e-05,2.52122]
[1778257409420,39.04,79934.07,0.0,-0.98544,1e-05,2.5149]
[1778257412440,39.05,79927.87,0.0,-0.98553,1e-05,2.50084]
[1778257417478,39.05,79929.49,0.0,-0.9855,1e-05,2.50567]
[1778257422512,39.05,79929.78,0.0,-0.98548,1e-05,2.50768]
[1778257427547,39.06,79929.75,0.0,-0.98547,1e-05,2.50899]
[1778257432582,39.06,79933.86,0.0,-0.98541,1e-05,2.51897]
[1778257437618,39.07,79934.89,0.0,-0.98538,1e-05,2.52241]
[1778257442652,39.07,79936.14,0.0,-0.98536,1e-05,2.5263]
[1778257444666,39.07,79941.32,0.0,-0.98528,1e-05,2.53768]
[1778257449703,39.08,79946.19,0.0,-0.98521,1e-05,2.54909]
[1778257451716,39.08,79946.93,0.0,-0.98519,1e-05,2.55107]
[1778257456751,39.08,79943.05,0.0,-0.98524,1e-05,2.54393]
[1778257461786,39.08,79943.57,0.0,-0.98523,1e-05,2.54608]
[1778257466821,39.09,79944.52,0.0,-0.98521,1e-05,2.54915]
[1778257468836,39.09,79950.03,0.0,-0.98513,1e-05,2.56124]
[1778257469842,39.09,79951.79,0.0,-0.9851,1e-05,2.56517]
[1778257470849,39.09,79954.8,0.0,-0.98505,1e-05,2.57192]
[1778257475885,39.09,79957.67,0.0,-0.98502,1e-05,2.57692]
[1778257480919,39.1,79959.11,0.0,-0.98499,1e-05,2.58078]
[1778257485957,39.1,79964.61,0.0,-0.98491,1e-05,2.59331]
[1778257486963,39.1,79969.84,0.0,-0.98483,1e-05,2.60467]
[1778257487970,39.1,79971.04,0.0,-0.98482,1e-05,2.60737]
[1778257493010,39.1,79971.79,0.0,-0.98481,1e-05,2.60832]
[1778257498040,39.09,79972.77,0.0,-0.9848,1e-05,2.60947]
[1778257503077,39.09,79970.94,0.0,-0.98483,1e-05,2.60458]
[1778257508113,39.09,79970.69,0.0,-0.98484,1e-05,2.6031]
[1778257513146,39.09,79968.84,0.0,-0.98488,1e-05,2.59819]
[1778257518181,39.08,79966.52,0.0,-0.98492,1e-05,2.59231]
[1778257523216,39.08,79969.03,0.0,-0.98489,1e-05,2.59683]
[1778257525230,39.08,79978.15,0.0,-0.98476,1e-05,2.61608]
[1778257526933,39.08,79976.67,0.0,-0.98478,1e-05,2.61267]
[1778257528261,39.08,79982.92,0.0,-0.98469,1e-05,2.62573]
[1778257529259,39.08,79986.94,0.0,-0.98464,1e-05,2.6342]
[1778257530266,39.08,79997.7,0.0,-0.98448,1e-05,2.65737]
[1778257531273,39.07,80003.09,0.0,-0.98442,1e-05,2.66686]
[1778257534295,39.07,80025.2,0.0,-0.9841,1e-05,2.71468]
[1778257535302,39.07,80037.28,0.0,-0.98392,2e-05,2.74123]
[1778257537009,39.07,80039.14,0.0,-0.98389,2e-05,2.74449]
[1778257542352,39.06,80039.24,0.0,-0.98391,2e-05,2.74281]
[1778257544365,39.06,80031.37,0.0,-0.98403,2e-05,2.72498]
[1778257545371,39.06,80025.83,0.0,-0.98411,1e-05,2.71256]
[1778257547079,39.06,80026.87,0.0,-0.9841,1e-05,2.71473]
[1778257552421,39.06,80024.63,0.0,-0.98413,1e-05,2.70912]
[1778257554436,39.06,80010.36,0.0,-0.98435,1e-05,2.67686]
[1778257555443,39.05,80001.32,0.0,-0.98449,1e-05,2.65673]
[1778257557151,39.05,79996.03,0.0,-0.98457,1e-05,2.64465]
[1778257558464,39.05,79990.34,0.0,-0.98465,1e-05,2.63202]
[1778257559471,39.05,79984.5,0.0,-0.98474,1e-05,2.61913]
[1778257560478,39.05,79981.21,0.0,-0.98479,1e-05,2.61181]
[1778257565512,39.05,79979.44,0.0,-0.98482,1e-05,2.60691]
[1778257570555,39.04,79978.39,0.0,-0.98484,1e-05,2.60356]
[1778257573577,39.04,79971.82,0.0,-0.98494,1e-05,2.58879]
[1778257578612,39.04,79969.07,0.0,-0.98499,1e-05,2.58192]
[1778257583647,39.04,79979.22,0.0,-0.98485,1e-05,2.60271]
[1778257585661,39.03,79985.61,0.0,-0.98476,1e-05,2.61601]
[1778257590696,39.03,79985.83,0.0,-0.98476,1e-05,2.61525]
[1778257595731,39.03,79990.31,0.0,-0.98472,1e-05,2.62173]
[1778257599760,39.02,79995.57,0.0,-0.98465,1e-05,2.63213]
[1778257604794,39.02,79998.65,0.0,-0.98461,1e-05,2.63776]
[1778257605801,39.02,80004.46,0.0,-0.98453,1e-05,2.65043]
[1778257606808,39.02,80009.54,0.0,-0.98445,1e-05,2.66154]
[1778257608823,39.02,80012.93,0.0,-0.9844,1e-05,2.66898]
[1778257613859,39.02,80017.37,0.0,-0.98434,1e-05,2.67874]
[1778257618894,39.02,80014.72,0.0,-0.98438,1e-05,2.67291]
[1778257620907,39.02,80011.81,0.0,-0.98442,1e-05,2.66652]
[1778257625944,39.02,80013.9,0.0,-0.98439,1e-05,2.67111]
[1778257628963,39.02,80019.04,0.0,-0.98431,1e-05,2.68242]
[1778257630978,39.02,80012.51,0.0,-0.98441,1e-05,2.66805]
[1778257631985,39.02,79998.87,0.0,-0.98461,1e-05,2.63824]
[1778257632992,39.02,79996.8,0.0,-0.98464,1e-05,2.63374]
[1778257638028,39.02,79991.52,0.0,-0.98471,1e-05,2.62228]
[1778257643062,39.02,79988.76,0.0,-0.98475,1e-05,2.61631]
[1778257648097,39.02,79985.63,0.0,-0.9848,1e-05,2.60955]
[1778257652126,39.02,79980.11,0.0,-0.98489,1e-05,2.5957]
[1778257657160,39.02,79975.13,0.0,-0.98496,1e-05,2.58501]
[1778257662195,39.02,79971.96,0.0,-0.98501,1e-05,2.57823]
[1778257667230,39.02,79967.94,0.0,-0.98506,1e-05,2.56964]
[1778257672265,39.02,79967.94,0.0,-0.98506,1e-05,2.56964]
[1778257678310,39.02,79966.72,0.0,-0.98508,1e-05,2.56704]
[1778257683343,39.02,79967.81,0.0,-0.98507,1e-05,2.56937]
[1778257688378,39.02,79966.88,0.0,-0.98508,1e-05,2.56738]
[1778257693414,39.02,79962.3,0.0,-0.98514,1e-05,2.55764]
[1778257696464,39.02,79959.41,0.0,-0.98518,1e-05,2.55151]
[1778257698463,39.02,79950.26,0.0,-0.98531,1e-05,2.53216]
[1778257699465,39.02,79948.34,0.0,-0.98534,1e-05,2.52812]
[1778257702479,39.02,79953.64,0.0,-0.98527,1e-05,2.53929]
[1778257707514,39.02,79952.63,0.0,-0.98528,1e-05,2.53716]
[1778257712549,39.02,79953.73,0.0,-0.98528,1e-05,2.53755]
[1778257717585,39.02,79954.74,0.0,-0.98526,1e-05,2.53968]
[1778257722619,39.02,79954.72,0.0,-0.98526,1e-05,2.53964]
[1778257727654,39.02,79955.82,0.0,-0.98525,1e-05,2.54197]
[1778257732692,39.02,79956.18,0.0,-0.98524,1e-05,2.54273]
[1778257735710,39.02,79952.72,0.0,-0.98529,1e-05,2.53542]
[1778257740745,39.02,79954.45,0.0,-0.98527,1e-05,2.53907]
[1778257745780,39.02,79956.13,0.0,-0.98524,1e-05,2.54262]
[1778257750816,39.02,79957.51,0.0,-0.98522,1e-05,2.54554]
[1778257755850,39.02,79958.65,0.0,-0.98521,1e-05,2.54795]
[1778257760886,39.02,79959.82,0.0,-0.98519,1e-05,2.55043]
[1778257765922,39.02,79955.91,0.0,-0.98524,1e-05,2.54216]
[1778257770956,39.02,79948.88,0.0,-0.98534,1e-05,2.52732]
[1778257774983,39.02,79942.94,0.0,-0.98544,1e-05,2.51292]
[1778257776998,39.02,79942.54,0.0,-0.98544,1e-05,2.51208]
[1778257782033,39.02,79942.33,0.0,-0.98545,1e-05,2.51164]
[1778257787068,39.02,79947.13,0.0,-0.98538,1e-05,2.52171]
[1778257791096,39.02,79937.26,0.0,-0.98552,1e-05,2.50104]
[1778257792103,39.02,79937.52,0.0,-0.98551,1e-05,2.50158]
[1778257797139,39.02,79938.67,0.0,-0.9855,1e-05,2.50398]
[1778257802175,39.02,79939.89,0.0,-0.98548,1e-05,2.50653]
[1778257807211,39.02,79943.71,0.0,-0.98543,1e-05,2.51453]
[1778257812246,39.02,79939.66,0.0,-0.98548,1e-05,2.50605]
[1778257814259,39.02,79938.17,0.0,-0.9855,1e-05,2.50294]
[1778257819297,39.02,79940.93,0.0,-0.98546,1e-05,2.50871]
[1778257824332,39.02,79939.48,0.0,-0.98548,1e-05,2.50568]
[1778257826351,39.02,79927.65,0.0,-0.98564,1e-05,2.4816]
[1778257828365,39.02,79919.08,0.0,-0.98576,1e-05,2.46418]
[1778257830375,39.03,79914.92,0.0,-0.98581,1e-05,2.45628]
[1778257832391,39.03,79901.61,0.0,-0.98599,1e-05,2.42818]
[1778257833396,39.03,79894.77,0.0,-0.98609,1e-05,2.41426]
[1778257834405,39.03,79891.98,0.0,-0.98612,1e-05,2.40942]
[1778257835410,39.03,79877.64,0.0,-0.98631,1e-05,2.3809]
[1778257836430,39.03,79866.38,0.0,-0.98645,1e-05,2.35885]
[1778257837427,39.03,79857.49,0.0,-0.98657,1e-05,2.34094]
[1778257838434,39.03,79850.67,0.0,-0.98666,1e-05,2.32745]
[1778257839441,39.03,79849.41,0.0,-0.98668,1e-05,2.32371]
[1778257844478,39.03,79849.89,0.0,-0.98668,1e-05,2.3238]
[1778257849513,39.02,79845.8,0.0,-0.98674,1e-05,2.31491]
[1778257853545,39.02,79856.98,0.0,-0.98661,1e-05,2.3351]
[1778257854547,39.02,79863.11,0.0,-0.98653,1e-05,2.34708]
[1778257859583,39.01,79859.39,0.0,-0.98658,1e-05,2.33872]
[1778257862314,39.01,79851.02,0.0,-0.98669,1e-05,2.3218]
[1778257862603,39.01,79851.02,0.0,-0.9867,1e-05,2.32146]
[1778257867639,39.01,79852.63,0.0,-0.98668,1e-05,2.32401]
[1778257869657,39.0,79864.3,0.0,-0.98654,1e-05,2.34524]
[1778257870659,39.0,79871.6,0.0,-0.98645,1e-05,2.35957]
[1778257872384,39.0,79873.41,0.0,-0.98642,1e-05,2.36297]
[1778257877714,39.0,79875.15,0.0,-0.98641,1e-05,2.36487]
[1778257878717,39.0,79869.33,0.0,-0.98649,1e-05,2.35326]
[1778257879723,39.0,79862.3,0.0,-0.98658,1e-05,2.33909]
[1778257880733,38.99,79859.5,0.0,-0.98662,1e-05,2.33337]
[1778257882454,38.99,79853.83,0.0,-0.98669,1e-05,2.32201]
[1778257883757,38.99,79851.68,0.0,-0.98672,1e-05,2.31733]
[1778257887785,38.99,79846.08,0.0,-0.9868,1e-05,2.3059]
[1778257890806,38.99,79839.59,0.0,-0.98688,1e-05,2.29283]
[1778257894839,38.99,79829.24,0.0,-0.98703,1e-05,2.27047]
[1778257895847,38.99,79827.68,0.0,-0.98705,1e-05,2.26737]
[1778257897858,38.99,79823.47,0.0,-0.9871,1e-05,2.25909]
[1778257902894,38.99,79827.09,0.0,-0.98706,1e-05,2.26577]
[1778257904908,38.99,79835.25,0.0,-0.98696,1e-05,2.28143]
[1778257907928,38.99,79838.19,0.0,-0.98692,1e-05,2.28684]
[1778257912964,38.99,79828.94,0.0,-0.98703,1e-05,2.2705]
[1778257913975,38.99,79828.19,0.0,-0.98704,1e-05,2.26896]
[1778257919006,38.99,79829.21,0.0,-0.98703,1e-05,2.27053]
[1778257923039,38.99,79834.47,0.0,-0.98696,1e-05,2.2804]
[1778257925056,38.99,79838.42,0.0,-0.98691,1e-05,2.28788]
[1778257930088,39.0,79836.63,0.0,-0.98692,1e-05,2.28673]
[1778257935121,39.01,79835.09,0.0,-0.98692,1e-05,2.28686]
[1778257940159,39.02,79834.4,0.0,-0.98691,1e-05,2.28863]
[1778257945194,39.05,79835.14,0.0,-0.98684,1e-05,2.29863]
[1778257950232,39.13,79830.67,0.0,-0.98674,1e-05,2.31389]
[1778257955267,39.2,79826.11,0.0,-0.98666,1e-05,2.32593]
[1778257957280,39.21,79816.03,0.0,-0.98678,1e-05,2.30729]
[1778257958287,39.21,79809.6,0.0,-0.98686,1e-05,2.29534]
[1778257959296,39.21,79809.31,0.0,-0.98686,1e-05,2.29536]
[1778257962318,39.22,79799.62,0.0,-0.98697,1e-05,2.27835]
[1778257963324,39.22,79798.26,0.0,-0.98698,1e-05,2.27633]
[1778257968360,39.23,79809.95,0.0,-0.98681,1e-05,2.30209]
[1778257969366,39.25,79820.81,0.0,-0.98664,1e-05,2.32912]
[1778257970373,39.25,79821.58,0.0,-0.98662,1e-05,2.33117]
[1778257975408,39.26,79821.55,0.0,-0.9866,1e-05,2.33376]
[1778257978428,39.27,79829.86,0.0,-0.98649,1e-05,2.3517]
[1778257982459,39.27,79829.46,0.0,-0.98648,1e-05,2.35287]
[1778257987491,39.28,79834.84,0.0,-0.98639,1e-05,2.36596]
[1778257992526,39.29,79834.48,0.0,-0.98638,1e-05,2.36758]
[1778257996562,39.29,79828.93,0.0,-0.98644,1e-05,2.3584]
[1778257998576,39.3,79826.79,0.0,-0.98646,1e-05,2.35557]
[1778258003605,39.31,79826.18,0.0,-0.98645,1e-05,2.35675]
[1778258006628,39.31,79831.97,0.0,-0.98637,1e-05,2.36964]
[1778258008642,39.32,79842.67,0.0,-0.98622,1e-05,2.39189]
[1778258009648,39.32,79847.04,0.0,-0.98616,1e-05,2.40107]
[1778258011663,39.32,79849.73,0.0,-0.98613,1e-05,2.4054]
[1778258016699,39.33,79840.6,0.0,-0.98624,1e-05,2.38905]
[1778258017706,39.33,79837.1,0.0,-0.98628,1e-05,2.38247]
[1778258019720,39.33,79835.31,0.0,-0.9863,1e-05,2.37977]
[1778258024755,39.34,79830.89,0.0,-0.98634,1e-05,2.37316]
[1778258026770,39.34,79830.61,0.0,-0.98634,1e-05,2.37352]
[1778258031804,39.35,79834.27,0.0,-0.98628,1e-05,2.38306]
[1778258036842,39.36,79827.87,0.0,-0.98635,1e-05,2.37248]
[1778258037845,39.36,79820.74,0.0,-0.98644,1e-05,2.3588]
[1778258038854,39.36,79821.66,0.0,-0.98642,1e-05,2.3611]
[1778258043589,39.36,79830.29,0.0,-0.98629,1e-05,2.38018]
[1778258044895,39.37,79831.35,0.0,-0.98627,1e-05,2.38323]
[1778258047923,39.37,79840.37,0.0,-0.98615,1e-05,2.40265]
[1778258048930,39.37,79842.28,0.0,-0.98612,1e-05,2.40692]
[1778258053965,39.38,79840.79,0.0,-0.98612,1e-05,2.40603]
[1778258058999,39.39,79845.15,0.0,-0.98605,1e-05,2.41688]
[1778258063729,39.39,79837.22,0.0,-0.98614,1e-05,2.40298]
[1778258069068,39.4,79838.25,0.0,-0.98612,1e-05,2.40717]
[1778258074104,39.41,79839.03,0.0,-0.9861,1e-05,2.40896]
[1778258079138,39.42,79839.36,0.0,-0.98608,1e-05,2.41173]
[1778258084174,39.42,79840.01,0.0,-0.98606,1e-05,2.41509]
[1778258088202,39.43,79840.66,0.0,-0.98604,1e-05,2.418]
[1778258093237,39.43,79840.79,0.0,-0.98603,1e-05,2.42022]
[1778258098272,39.44,79840.17,0.0,-0.98602,1e-05,2.42091]
[1778258103315,39.45,79838.68,0.0,-0.98603,1e-05,2.41982]
[1778258105321,39.45,79833.56,0.0,-0.98609,1e-05,2.41028]
[1778258107337,39.45,79831.85,0.0,-0.98611,1e-05,2.40764]
[1778258112370,39.46,79828.33,0.0,-0.98614,1e-05,2.40259]
[1778258117406,39.47,79828.67,0.0,-0.98612,1e-05,2.40525]
[1778258121434,39.47,79819.06,0.0,-0.98624,1e-05,2.38761]
[1778258122440,39.47,79817.05,0.0,-0.98626,1e-05,2.38402]
[1778258127477,39.54,79810.04,0.0,-0.98622,1e-05,2.39063]
[1778258132514,39.6,79810.25,0.0,-0.9861,1e-05,2.4081]
[1778258137547,39.64,79811.62,0.0,-0.98601,1e-05,2.42201]
[1778258142581,39.61,79815.73,0.0,-0.98601,1e-05,2.42125]
[1778258147617,39.56,79813.41,0.0,-0.98615,1e-05,2.4003]
[1778258152651,39.55,79814.27,0.0,-0.98615,1e-05,2.40016]
[1778258157686,39.54,79815.06,0.0,-0.98616,1e-05,2.39989]
[1778258162721,39.54,79815.56,0.0,-0.98616,1e-05,2.39908]
[1778258167757,39.53,79816.31,0.0,-0.98616,1e-05,2.39879]
[1778258172792,39.53,79814.16,0.0,-0.98621,1e-05,2.39239]
[1778258177827,39.52,79815.01,0.0,-0.98621,1e-05,2.3924]
[1778258180850,39.52,79824.38,0.0,-0.98609,1e-05,2.41013]
[1778258181854,39.5,79834.45,0.0,-0.98598,1e-05,2.42674]
[1778258182862,39.5,79836.93,0.0,-0.98595,1e-05,2.43135]
[1778258187896,39.44,79840.19,0.0,-0.98604,1e-05,2.41847]
[1778258190918,39.4,79845.99,0.0,-0.98603,1e-05,2.41902]
[1778258192933,39.39,79847.2,0.0,-0.98606,1e-05,2.41545]
[1778258197966,39.37,79845.96,0.0,-0.98611,1e-05,2.40783]
[1778258203013,39.36,79846.48,0.0,-0.98611,1e-05,2.40706]
[1778258206033,39.36,79841.31,0.0,-0.98619,1e-05,2.3956]
[1778258207040,39.35,79839.32,0.0,-0.98624,1e-05,2.38827]
[1778258211070,39.31,79831.77,0.0,-0.98642,1e-05,2.36094]
[1778258215098,39.27,79828.73,0.0,-0.98653,1e-05,2.34464]
[1778258217112,39.26,79820.49,0.0,-0.98666,1e-05,2.32377]
[1778258218118,39.25,79820.2,0.0,-0.98668,1e-05,2.32118]
[1778258223154,39.25,79821.43,0.0,-0.98667,1e-05,2.3226]
[1778258227181,39.25,79826.22,0.0,-0.98661,1e-05,2.33118]
[1778258232216,39.21,79830.47,0.0,-0.98663,1e-05,2.32887]
[1778258237251,39.21,79830.92,0.0,-0.98663,1e-05,2.32867]
[1778258242288,39.2,79833.87,0.0,-0.9866,1e-05,2.33334]
[1778258247332,39.2,79833.43,0.0,-0.98661,1e-05,2.33138]
[1778258251360,39.2,79832.01,0.0,-0.98665,1e-05,2.32593]
[1778258255387,39.19,79826.34,0.0,-0.98674,1e-05,2.31249]
[1778258260423,39.17,79828.22,0.0,-0.98675,1e-05,2.311]
[1778258265460,39.16,79824.08,0.0,-0.98682,1e-05,2.29948]
[1778258269484,39.14,79818.51,0.0,-0.98692,1e-05,2.28448]
[1778258272506,39.14,79809.48,0.0,-0.98705,1e-05,2.26447]
[1778258273514,39.13,79807.77,0.0,-0.98708,1e-05,2.26023]
[1778258278550,39.12,79805.39,0.0,-0.98714,1e-05,2.25153]
[1778258283585,39.11,79805.33,0.0,-0.98716,1e-05,2.24791]
[1778258288620,39.1,79803.31,0.0,-0.98719,1e-05,2.24368]
[1778258293655,39.1,79800.21,0.0,-0.98723,1e-05,2.23741]
[1778258298691,39.1,79799.12,0.0,-0.98724,1e-05,2.235]
[1778258303726,39.1,79796.2,0.0,-0.98729,1e-05,2.22815]
[1778258306751,39.1,79790.27,0.0,-0.98736,1e-05,2.21668]
[1778258308765,39.1,79781.48,0.0,-0.98747,1e-05,2.19977]
[1778258309774,39.1,79780.83,0.0,-0.98748,1e-05,2.19844]
[1778258311784,39.1,79774.59,0.0,-0.98757,1e-05,2.18475]
[1778258312793,39.1,79773.48,0.0,-0.98758,1e-05,2.18275]
[1778258317826,39.1,79770.96,0.0,-0.98761,1e-05,2.17842]
[1778258322864,39.1,79771.12,0.0,-0.98761,1e-05,2.17884]
[1778258327899,39.1,79770.2,0.0,-0.98762,1e-05,2.17727]
[1778258331933,39.1,79764.42,0.0,-0.98769,1e-05,2.16663]
[1778258334950,39.1,79762.0,0.0,-0.98771,1e-05,2.16228]
[1778258339987,39.1,79768.03,0.0,-0.98764,1e-05,2.17375]
[1778258343007,39.1,79778.21,0.0,-0.98752,1e-05,2.19291]
[1778258344015,39.1,79776.84,0.0,-0.98753,1e-05,2.19027]
[1778258346028,39.1,79773.74,0.0,-0.98757,1e-05,2.18446]
[1778258351063,39.1,79778.87,0.0,-0.98751,1e-05,2.1943]
[1778258353077,39.1,79784.95,0.0,-0.98743,1e-05,2.20576]
[1778258354083,39.1,79774.25,0.0,-0.98756,1e-05,2.18562]
[1778258355805,39.1,79772.63,0.0,-0.98758,1e-05,2.1826]
[1778258361133,39.1,79775.21,0.0,-0.98755,1e-05,2.18759]
[1778258365876,39.1,79769.81,0.0,-0.98762,1e-05,2.1775]
[1778258367186,39.1,79764.48,0.0,-0.98768,1e-05,2.16758]
[1778258368191,39.1,79765.73,0.0,-0.98766,1e-05,2.16995]
[1778258371214,39.1,79771.86,0.0,-0.9876,1e-05,2.17977]
[1778258376247,39.1,79767.46,0.0,-0.98765,1e-05,2.17171]
[1778258378262,39.1,79760.65,0.0,-0.98773,1e-05,2.1591]
[1778258379268,39.1,79755.1,0.0,-0.9878,1e-05,2.14887]
[1778258380275,39.1,79759.8,0.0,-0.98774,1e-05,2.15766]
[1778258382290,39.1,79769.56,0.0,-0.98762,1e-05,2.17595]
[1778258383304,39.1,79772.66,0.0,-0.98759,1e-05,2.18178]
[1778258388332,39.1,79774.15,0.0,-0.98757,1e-05,2.18466]
[1778258393368,39.1,79773.47,0.0,-0.98758,1e-05,2.18343]
[1778258398402,39.1,79773.52,0.0,-0.98757,1e-05,2.18354]
[1778258403437,39.1,79771.5,0.0,-0.9876,1e-05,2.17978]
[1778258408473,39.1,79771.33,0.0,-0.9876,1e-05,2.17949]
[1778258413511,39.1,79771.69,0.0,-0.9876,1e-05,2.1802]
[1778258418549,39.1,79773.73,0.0,-0.98757,1e-05,2.18402]
[1778258424595,39.1,79774.01,0.0,-0.98757,1e-05,2.18452]
[1778258426604,39.1,79764.36,0.0,-0.98768,1e-05,2.1665]
[1778258427612,39.1,79761.61,0.0,-0.98772,1e-05,2.16141]
[1778258432648,39.11,79758.37,0.0,-0.98776,1e-05,2.15383]
[1778258437683,39.11,79761.28,0.0,-0.98773,1e-05,2.15946]
[1778258442718,39.11,79753.54,0.0,-0.98782,1e-05,2.14535]
[1778258447753,39.11,79744.45,0.0,-0.98793,1e-05,2.12891]
[1778258448760,39.11,79742.02,0.0,-0.98795,1e-05,2.12454]
[1778258451782,39.11,79739.79,0.0,-0.98798,1e-05,2.12075]
[1778258456819,39.11,79741.38,0.0,-0.98795,1e-05,2.12519]
[1778258461854,39.12,79742.75,0.0,-0.98792,1e-05,2.12926]
[1778258466889,39.13,79736.73,0.0,-0.98797,1e-05,2.12194]
[1778258471925,39.15,79735.24,0.0,-0.98795,1e-05,2.12513]
[1778258475954,39.16,79741.29,0.0,-0.98787,1e-05,2.13666]
[1778258480987,39.16,79742.07,0.0,-0.98786,1e-05,2.13837]
[1778258486022,39.16,79747.04,0.0,-0.9878,1e-05,2.14754]
[1778258491058,39.16,79746.1,0.0,-0.98782,1e-05,2.14407]
[1778258496093,39.15,79745.17,0.0,-0.98785,1e-05,2.14043]
[1778258501130,39.15,79744.78,0.0,-0.98785,1e-05,2.13971]
[1778258506165,39.15,79747.42,0.0,-0.98782,1e-05,2.14458]
[1778258511199,39.15,79748.75,0.0,-0.98781,1e-05,2.14703]
[1778258516234,39.15,79753.74,0.0,-0.98775,1e-05,2.15627]
[1778258521274,39.15,79754.72,0.0,-0.98773,1e-05,2.15809]
[1778258527016,39.15,79763.41,0.0,-0.98763,1e-05,2.17426]
[1778258532351,39.15,79768.16,0.0,-0.98757,1e-05,2.18314]
[1778258537086,39.15,79775.8,0.0,-0.98748,1e-05,2.19748]
[1778258538401,39.15,79776.93,0.0,-0.98747,1e-05,2.19961]
[1778258543436,39.15,79775.37,0.0,-0.98748,1e-05,2.19667]
[1778258548471,39.15,79779.12,0.0,-0.98744,1e-05,2.20374]
[1778258553506,39.15,79780.42,0.0,-0.98743,1e-05,2.20442]
[1778258558541,39.15,79780.63,0.0,-0.98743,1e-05,2.20482]
[1778258563582,39.15,79781.35,0.0,-0.98742,1e-05,2.20618]
[1778258564584,39.15,79788.19,0.0,-0.98734,1e-05,2.21913]
[1778258569619,39.15,79789.57,0.0,-0.98732,1e-05,2.22174]
[1778258573649,39.15,79783.32,0.0,-0.9874,1e-05,2.2099]
[1778258578686,39.15,79786.31,0.0,-0.98736,1e-05,2.21556]
[1778258582714,39.15,79792.03,0.0,-0.98729,1e-05,2.22642]
[1778258583721,39.15,79797.88,0.0,-0.98722,1e-05,2.23757]
[1778258584727,39.15,79797.83,0.0,-0.98722,1e-05,2.23747]
[1778258589763,39.15,79799.18,0.0,-0.9872,1e-05,2.24005]
[1778258593790,39.15,79805.12,0.0,-0.98713,1e-05,2.25143]
[1778258596811,39.15,79808.2,0.0,-0.98709,1e-05,2.25734]
[1778258601846,39.15,79807.48,0.0,-0.9871,1e-05,2.25596]
[1778258605874,39.15,79817.19,0.0,-0.98698,1e-05,2.27468]
[1778258606883,39.15,79818.51,0.0,-0.98696,1e-05,2.27724]
[1778258607898,39.15,79828.21,0.0,-0.98684,1e-05,2.29608]
[1778258608896,39.15,79825.83,0.0,-0.98687,1e-05,2.29144]
[1778258610909,39.15,79811.8,0.0,-0.98704,1e-05,2.26427]
[1778258611916,39.15,79804.51,0.0,-0.98714,1e-05,2.24846]
[1778258612924,39.15,79796.1,0.0,-0.98725,1e-05,2.23239]
[1778258613930,39.15,79796.1,0.0,-0.98725,1e-05,2.23239]
[1778258618965,39.15,79798.21,0.0,-0.98722,1e-05,2.23641]
[1778258624001,39.15,79798.82,0.0,-0.98722,1e-05,2.23758]
[1778258629039,39.15,79799.77,0.0,-0.9872,1e-05,2.23939]
[1778258634073,39.15,79803.87,0.0,-0.98715,1e-05,2.24724]
[1778258639108,39.15,79808.06,0.0,-0.9871,1e-05,2.25528]
[1778258644143,39.15,79805.76,0.0,-0.98713,1e-05,2.25086]
[1778258646158,39.15,79787.57,0.0,-0.98735,1e-05,2.21617]
[1778258647165,39.15,79773.47,0.0,-0.98753,1e-05,2.18958]
[1778258648171,39.15,79772.47,0.0,-0.98754,1e-05,2.1877]
[1778258653207,39.15,79779.43,0.0,-0.98745,1e-05,2.20079]
[1778258655221,39.15,79781.24,0.0,-0.98743,1e-05,2.2042]
[1778258656230,39.15,79774.87,0.0,-0.98751,1e-05,2.19221]
[1778258658246,39.15,79771.01,0.0,-0.98756,1e-05,2.18496]
[1778258663283,39.15,79778.96,0.0,-0.98746,1e-05,2.1999]
[1778258665300,39.15,79779.42,0.0,-0.98745,1e-05,2.20077]
[1778258666301,39.15,79770.23,0.0,-0.98757,1e-05,2.1835]
[1778258667308,39.15,79771.02,0.0,-0.98756,1e-05,2.18498]
[1778258672343,39.15,79774.6,0.0,-0.98752,1e-05,2.18994]
[1778258676373,39.15,79769.41,0.0,-0.98759,1e-05,2.18021]
[1778258681406,39.15,79775.58,0.0,-0.98751,1e-05,2.19178]
[1778258683421,39.15,79781.12,0.0,-0.98744,1e-05,2.20221]
[1778258688457,39.15,79781.89,0.0,-0.98743,1e-05,2.20366]
[1778258693501,39.15,79778.72,0.0,-0.98747,1e-05,2.19769]
[1778258695516,39.15,79776.74,0.0,-0.9875,1e-05,2.19396]
[1778258698219,39.15,79771.36,0.0,-0.98756,1e-05,2.18386]
[1778258700550,39.15,79770.04,0.0,-0.98758,1e-05,2.18139]
[1778258705585,39.15,79771.49,0.0,-0.98756,1e-05,2.18411]
[1778258710621,39.15,79768.11,0.0,-0.9876,1e-05,2.17778]
[1778258715655,39.15,79767.86,0.0,-0.9876,1e-05,2.17731]
[1778258720691,39.15,79765.65,0.0,-0.98763,1e-05,2.17319]
[1778258724719,39.15,79769.7,0.0,-0.98758,1e-05,2.18076]
[1778258728430,39.15,79778.13,0.0,-0.98748,1e-05,2.19658]
[1778258730764,39.15,79783.97,0.0,-0.98741,1e-05,2.20759]
[1778258733784,39.15,79790.2,0.0,-0.98734,1e-05,2.21761]
[1778258735798,39.15,79798.27,0.0,-0.98724,1e-05,2.23296]
[1778258738819,39.15,79794.56,0.0,-0.98729,1e-05,2.22589]
[1778258743854,39.15,79795.73,0.0,-0.98727,1e-05,2.22812]
[1778258748894,39.15,79797.69,0.0,-0.98725,1e-05,2.23185]
[1778258753928,39.15,79802.41,0.0,-0.98719,1e-05,2.24086]
[1778258758964,39.15,79804.56,0.0,-0.98716,1e-05,2.24498]
[1778258764001,39.15,79800.63,0.0,-0.98721,1e-05,2.23746]
[1778258765011,39.15,79785.49,0.0,-0.9874,1e-05,2.20869]
[1778258766012,39.15,79776.27,0.0,-0.98751,1e-05,2.19132]
[1778258767019,39.15,79777.14,0.0,-0.9875,1e-05,2.19295]
[1778258772054,39.15,79778.09,0.0,-0.98749,1e-05,2.19474]
[1778258777089,39.15,79777.61,0.0,-0.9875,1e-05,2.19383]
[1778258782126,39.15,79788.4,0.0,-0.98736,1e-05,2.2142]
[1778258783131,39.15,79793.42,0.0,-0.9873,1e-05,2.22372]
[1778258785145,39.15,79794.91,0.0,-0.98728,1e-05,2.22656]
[1778258790186,39.15,79796.4,0.0,-0.98727,1e-05,2.22939]
[1778258795220,39.15,79786.48,0.0,-0.9874,1e-05,2.2084]
[1778258796232,39.15,79775.44,0.0,-0.98753,1e-05,2.18761]
[1778258797234,39.15,79776.84,0.0,-0.98751,1e-05,2.19068]
[1778258798242,39.15,79782.58,0.0,-0.98744,1e-05,2.20148]
[1778258799248,39.15,79783.28,0.0,-0.98744,1e-05,2.2028]
[1778258804284,39.15,79784.95,0.0,-0.98742,1e-05,2.20603]
[1778258807305,39.15,79782.54,0.0,-0.98744,1e-05,2.20152]
[1778258810326,39.15,79775.86,0.0,-0.98753,1e-05,2.18902]
[1778258815360,39.15,79777.63,0.0,-0.9875,1e-05,2.19291]
[1778258820395,39.15,79775.92,0.0,-0.98752,1e-05,2.18982]
[1778258823427,39.16,79786.53,0.0,-0.98738,1e-05,2.21069]
[1778258824424,39.16,79793.83,0.0,-0.98729,1e-05,2.22454]
[1778258825430,39.16,79793.33,0.0,-0.9873,1e-05,2.22356]
[1778258826437,39.16,79794.27,0.0,-0.98729,1e-05,2.22509]
[1778258830473,39.15,79794.78,0.0,-0.98729,1e-05,2.22498]
[1778258835500,39.15,79796.07,0.0,-0.98728,1e-05,2.22721]
[1778258840536,39.15,79795.61,0.0,-0.98728,1e-05,2.22617]
[1778258841543,39.15,79788.84,0.0,-0.98737,1e-05,2.21324]
[1778258842549,39.15,79784.34,0.0,-0.98742,1e-05,2.20472]
[1778258847584,39.15,79789.29,0.0,-0.98736,1e-05,2.21405]
[1778258852619,39.15,79789.86,0.0,-0.98737,1e-05,2.21329]
[1778258854638,39.15,79781.61,0.0,-0.98747,1e-05,2.19771]
[1778258855642,39.15,79769.58,0.0,-0.98761,1e-05,2.17515]
[1778258856649,39.15,79762.93,0.0,-0.98769,1e-05,2.16281]
[1778258857656,39.15,79762.46,0.0,-0.98769,1e-05,2.16267]
[1778258862692,39.16,79762.85,0.0,-0.98768,1e-05,2.16547]
[1778258867726,39.17,79769.04,0.0,-0.98759,1e-05,2.17869]
[1778258869428,39.17,79774.41,0.0,-0.98752,1e-05,2.18907]
[1778258869740,39.17,79774.41,0.0,-0.98752,1e-05,2.18922]
[1778258874775,39.17,79770.26,0.0,-0.98757,1e-05,2.1822]
[1778258879810,39.17,79772.48,0.0,-0.98754,1e-05,2.18692]
[1778258884846,39.17,79771.07,0.0,-0.98755,1e-05,2.18428]
[1778258889882,39.17,79767.0,0.0,-0.9876,1e-05,2.17668]
[1778258894916,39.17,79769.67,0.0,-0.98757,1e-05,2.18174]
[1778258896932,39.17,79774.96,0.0,-0.98751,1e-05,2.19164]
[1778258901966,39.17,79775.02,0.0,-0.98751,1e-05,2.19167]
[1778258907000,39.17,79775.67,0.0,-0.9875,1e-05,2.19284]
[1778258910023,39.17,79783.87,0.0,-0.9874,1e-05,2.20826]
[1778258911029,39.17,79785.41,0.0,-0.98739,1e-05,2.2091]
[1778258916079,39.17,79791.53,0.0,-0.98732,1e-05,2.21986]
[1778258917086,39.17,79796.8,0.0,-0.98726,1e-05,2.22988]
[1778258919099,39.17,79798.42,0.0,-0.98724,1e-05,2.23284]
[1778258921113,39.17,79805.19,0.0,-0.98716,1e-05,2.24511]
[1778258922120,39.17,79806.36,0.0,-0.98714,1e-05,2.24727]
[1778258925142,39.16,79810.85,0.0,-0.98709,1e-05,2.2556]
[1778258930177,39.16,79810.57,0.0,-0.9871,1e-05,2.25456]
[1778258932190,39.16,79817.1,0.0,-0.98702,1e-05,2.26692]
[1778258934205,39.16,79811.34,0.0,-0.98709,1e-05,2.25557]
[1778258935211,39.16,79805.28,0.0,-0.98717,1e-05,2.24384]
[1778258936222,39.16,79802.18,0.0,-0.9872,1e-05,2.23783]
[1778258939240,39.16,79799.09,0.0,-0.98724,1e-05,2.23171]
[1778258944275,39.16,79799.64,0.0,-0.98724,1e-05,2.2324]
[1778258949309,39.16,79797.33,0.0,-0.98727,1e-05,2.22771]
[1778258950318,39.16,79793.16,0.0,-0.98732,1e-05,2.21975]
[1778258951323,39.16,79791.53,0.0,-0.98734,1e-05,2.21664]
[1778258955354,39.16,79788.26,0.0,-0.98738,1e-05,2.21044]
[1778258960388,39.16,79790.22,0.0,-0.98736,1e-05,2.2142]
[1778258963409,39.16,79797.05,0.0,-0.98727,1e-05,2.2272]
[1778258968443,39.16,79801.89,0.0,-0.98721,1e-05,2.23639]
[1778258971471,39.16,79807.54,0.0,-0.98715,1e-05,2.24536]
[1778258972474,39.16,79808.88,0.0,-0.98714,1e-05,2.24789]
[1778258977508,39.16,79813.82,0.0,-0.98708,1e-05,2.25716]
[1778258982543,39.16,79813.78,0.0,-0.98708,1e-05,2.25682]
[1778258983551,39.15,79806.89,0.0,-0.98717,1e-05,2.24355]
[1778258985579,39.15,79800.7,0.0,-0.98724,1e-05,2.23163]
[1778258986577,39.15,79789.81,0.0,-0.98738,1e-05,2.21091]
[1778258987583,39.15,79782.28,0.0,-0.98747,1e-05,2.1967]
[1778258988588,39.15,79779.06,0.0,-0.98751,1e-05,2.19067]
[1778258989596,39.15,79778.87,0.0,-0.98751,1e-05,2.19036]
[1778258991612,39.16,79767.55,0.0,-0.98765,1e-05,2.1693]
[1778258993629,39.16,79765.46,0.0,-0.98767,1e-05,2.16567]
[1778258998674,39.16,79765.61,0.0,-0.98767,1e-05,2.16643]
[1778259003695,39.16,79761.77,0.0,-0.98771,1e-05,2.15971]
[1778259008731,39.16,79761.36,0.0,-0.98771,1e-05,2.15941]
[1778259013766,39.16,79757.18,0.0,-0.98776,1e-05,2.1521]
[1778259015780,39.16,79754.76,0.0,-0.98779,1e-05,2.14783]
[1778259020816,39.17,79755.4,0.0,-0.98778,1e-05,2.14954]
[1778259025850,39.17,79754.9,0.0,-0.98778,1e-05,2.14916]
[1778259030886,39.17,79753.48,0.0,-0.98779,1e-05,2.14708]
[1778259033908,39.17,79760.15,0.0,-0.98772,1e-05,2.15803]
[1778259034916,39.17,79761.3,0.0,-0.9877,1e-05,2.16026]
[1778259038943,39.17,79762.11,0.0,-0.98769,1e-05,2.16209]
[1778259040639,39.17,79760.42,0.0,-0.98771,1e-05,2.15913]
[1778259044989,39.17,79763.7,0.0,-0.98767,1e-05,2.16555]
[1778259050711,39.17,79764.57,0.0,-0.98766,1e-05,2.16763]
[1778259056063,39.18,79764.67,0.0,-0.98765,1e-05,2.16818]
[1778259061098,39.18,79764.86,0.0,-0.98765,1e-05,2.16877]
[1778259062108,39.18,79759.28,0.0,-0.98772,1e-05,2.15845]
[1778259063112,39.18,79757.65,0.0,-0.98774,1e-05,2.1555]
[1778259068147,39.18,79759.39,0.0,-0.98771,1e-05,2.15918]
[1778259073182,39.18,79761.95,0.0,-0.98768,1e-05,2.16429]
[1778259077210,39.18,79767.8,0.0,-0.98761,1e-05,2.1754]
[1778259082247,39.18,79768.94,0.0,-0.98759,1e-05,2.17769]
[1778259088288,39.18,79767.56,0.0,-0.98761,1e-05,2.1753]
[1778259091311,39.18,79773.78,0.0,-0.98754,1e-05,2.18525]
[1778259094331,39.18,79781.11,0.0,-0.98745,1e-05,2.19902]
[1778259099366,39.18,79783.21,0.0,-0.98743,1e-05,2.20297]
[1778259104401,39.18,79783.6,0.0,-0.98742,1e-05,2.20371]
[1778259109435,39.18,79784.81,0.0,-0.98741,1e-05,2.20602]
[1778259113463,39.18,79792.18,0.0,-0.98732,1e-05,2.21996]
[1778259118498,39.18,79794.29,0.0,-0.98729,1e-05,2.22388]
[1778259123534,39.18,79797.5,0.0,-0.98725,1e-05,2.2299]
[1778259127560,39.18,79789.22,0.0,-0.98735,1e-05,2.21412]
[1778259129575,39.18,79781.02,0.0,-0.98745,1e-05,2.19869]
[1778259131590,39.18,79786.93,0.0,-0.98738,1e-05,2.20989]
[1778259136624,39.18,79790.73,0.0,-0.98733,1e-05,2.21709]
[1778259141659,39.18,79793.54,0.0,-0.9873,1e-05,2.22238]
[1778259146694,39.18,79792.77,0.0,-0.98731,1e-05,2.22082]
[1778259151729,39.18,79795.25,0.0,-0.98729,1e-05,2.22361]
[1778259156764,39.18,79799.51,0.0,-0.98724,1e-05,2.23157]
[1778259159787,39.18,79806.06,0.0,-0.98716,1e-05,2.24396]
[1778259161801,39.18,79810.93,0.0,-0.9871,1e-05,2.25318]
[1778259162807,39.18,79812.38,0.0,-0.98708,1e-05,2.25588]
[1778259167842,39.18,79816.29,0.0,-0.98703,1e-05,2.26294]
[1778259172878,39.18,79823.25,0.0,-0.98695,1e-05,2.27586]
[1778259174893,39.18,79826.86,0.0,-0.9869,1e-05,2.28261]
[1778259177912,39.17,79821.92,0.0,-0.98697,1e-05,2.27268]
[1778259182948,39.17,79822.9,0.0,-0.98696,1e-05,2.27403]
[1778259187989,39.17,79823.81,0.0,-0.98695,1e-05,2.27524]
[1778259193021,39.17,79822.38,0.0,-0.98698,1e-05,2.27189]
[1778259199061,39.17,79817.21,0.0,-0.98704,1e-05,2.26123]
[1778259204096,39.16,79821.33,0.0,-0.987,1e-05,2.26862]
[1778259206110,39.16,79824.22,0.0,-0.98696,1e-05,2.27394]
[1778259211840,39.16,79832.18,0.0,-0.98688,1e-05,2.28673]
[1778259213159,39.16,79834.58,0.0,-0.98685,1e-05,2.29125]
[1778259217188,39.16,79840.76,0.0,-0.98677,1e-05,2.30264]
[1778259223232,39.15,79841.23,0.0,-0.98677,1e-05,2.30249]
[1778259225244,39.15,79847.5,0.0,-0.9867,1e-05,2.31441]
[1778259228265,39.15,79848.68,0.0,-0.98669,1e-05,2.31594]
[1778259231981,39.15,79856.38,0.0,-0.98659,1e-05,2.33049]
[1778259238336,39.14,79855.04,0.0,-0.98662,1e-05,2.32628]
[1778259243370,39.14,79856.65,0.0,-0.9866,1e-05,2.32833]
[1778259248406,39.13,79857.82,0.0,-0.9866,1e-05,2.32948]
[1778259253441,39.13,79858.0,0.0,-0.9866,1e-05,2.3287]
[1778259258475,39.13,79853.25,0.0,-0.98667,1e-05,2.31828]
[1778259263511,39.12,79850.87,0.0,-0.98671,1e-05,2.31261]
[1778259268545,39.12,79848.62,0.0,-0.98674,1e-05,2.30724]
[1778259270560,39.12,79841.66,0.0,-0.98683,1e-05,2.29328]
[1778259271567,39.12,79832.85,0.0,-0.98696,1e-05,2.27421]
[1778259273580,39.12,79827.46,0.0,-0.98703,1e-05,2.26355]
[1778259276602,39.12,79822.67,0.0,-0.98709,1e-05,2.254]
[1778259279622,39.12,79816.53,0.0,-0.98717,1e-05,2.24198]
[1778259283650,39.12,79810.19,0.0,-0.98725,1e-05,2.22961]
[1778259285664,39.12,79803.78,0.0,-0.98733,1e-05,2.21733]
[1778259290699,39.11,79802.53,0.0,-0.98735,1e-05,2.21479]
[1778259293720,39.11,79787.05,0.0,-0.98754,1e-05,2.1855]
[1778259294727,39.11,79775.19,0.0,-0.98768,1e-05,2.16337]
[1778259295734,39.12,79770.02,0.0,-0.98774,1e-05,2.15382]
[1778259298755,39.12,79777.65,0.0,-0.98765,1e-05,2.16821]
[1778259302784,39.12,79782.91,0.0,-0.98758,1e-05,2.17821]
[1778259306811,39.12,79792.23,0.0,-0.98747,1e-05,2.19588]
[1778259310839,39.12,79795.44,0.0,-0.98743,1e-05,2.20197]
[1778259315874,39.12,79795.01,0.0,-0.98743,1e-05,2.20121]
[1778259320909,39.12,79796.77,0.0,-0.98741,1e-05,2.20454]
[1778259322924,39.12,79789.01,0.0,-0.98751,1e-05,2.18993]
[1778259323931,39.12,79782.62,0.0,-0.98758,1e-05,2.17798]
[1778259324940,39.12,79777.65,0.0,-0.98764,1e-05,2.16875]
[1778259329973,39.12,79783.7,0.0,-0.98757,1e-05,2.18036]
[1778259335015,39.12,79785.51,0.0,-0.98755,1e-05,2.18225]
[1778259340043,39.12,79788.77,0.0,-0.98751,1e-05,2.18859]
[1778259345078,39.12,79789.35,0.0,-0.98751,1e-05,2.18987]
[1778259350112,39.12,79791.52,0.0,-0.98748,1e-05,2.19414]
[1778259355148,39.12,79792.91,0.0,-0.98746,1e-05,2.19697]
[1778259361190,39.12,79794.08,0.0,-0.98744,1e-05,2.19943]
[1778259362902,39.12,79800.79,0.0,-0.98736,1e-05,2.21221]
[1778259364214,39.12,79802.15,0.0,-0.98734,1e-05,2.21481]
[1778259368237,39.12,79806.19,0.0,-0.98729,1e-05,2.22254]
[1778259373277,39.12,79807.41,0.0,-0.98728,1e-05,2.22487]
[1778259380327,39.12,79810.45,0.0,-0.98724,1e-05,2.2306]
[1778259384353,39.12,79801.44,0.0,-0.98735,1e-05,2.21339]
[1778259385361,39.12,79794.28,0.0,-0.98744,1e-05,2.19986]
[1778259386367,39.12,79794.46,0.0,-0.98744,1e-05,2.20025]
[1778259391402,39.12,79798.64,0.0,-0.9874,1e-05,2.20657]
[1778259396439,39.12,79797.66,0.0,-0.98741,1e-05,2.20488]
[1778259403217,39.13,79800.0,0.0,-0.98738,1e-05,2.20947]
[1778259408522,39.13,79799.83,0.0,-0.98738,1e-05,2.2092]
[1778259413557,39.13,79800.07,0.0,-0.98737,1e-05,2.20967]
[1778259416578,39.13,79809.45,0.0,-0.98726,1e-05,2.22746]
[1778259421613,39.12,79812.95,0.0,-0.98722,1e-05,2.23392]
[1778259424633,39.12,79822.85,0.0,-0.98709,1e-05,2.25271]
[1778259426648,39.12,79830.7,0.0,-0.987,1e-05,2.26766]
[1778259431682,39.12,79832.43,0.0,-0.98698,1e-05,2.2705]
[1778259436717,39.12,79838.37,0.0,-0.98691,1e-05,2.28147]
[1778259437726,39.12,79844.67,0.0,-0.98683,1e-05,2.2936]
[1778259441753,39.12,79851.99,0.0,-0.98674,1e-05,2.3073]
[1778259446787,39.11,79856.46,0.0,-0.98669,1e-05,2.31521]
[1778259451822,39.11,79851.43,0.0,-0.98677,1e-05,2.3027]
[1778259456858,39.11,79848.98,0.0,-0.9868,1e-05,2.29718]
[1778259461892,39.11,79843.56,0.0,-0.98688,1e-05,2.28597]
[1778259466928,39.1,79843.9,0.0,-0.98688,1e-05,2.28605]
[1778259471962,39.1,79845.33,0.0,-0.98686,1e-05,2.2882]
[1778259473976,39.1,79837.45,0.0,-0.98696,1e-05,2.27267]
[1778259474984,39.1,79830.22,0.0,-0.98705,1e-05,2.25862]
[1778259480020,39.1,79830.9,0.0,-0.98705,1e-05,2.25957]
[1778259485053,39.1,79830.73,0.0,-0.98705,1e-05,2.25888]
[1778259488076,39.1,79824.68,0.0,-0.98713,1e-05,2.24705]
[1778259491096,39.1,79818.07,0.0,-0.98721,1e-05,2.23426]
[1778259496132,39.1,79817.78,0.0,-0.98722,1e-05,2.23353]
[1778259501167,39.1,79815.64,0.0,-0.98725,1e-05,2.2292]
[1778259506201,39.1,79812.66,0.0,-0.98729,1e-05,2.22324]
[1778259511237,39.09,79818.1,0.0,-0.98723,1e-05,2.23155]
[1778259516272,39.09,79820.6,0.0,-0.9872,1e-05,2.23622]
[1778259518286,39.09,79827.2,0.0,-0.98712,1e-05,2.24888]
[1778259523323,39.09,79827.02,0.0,-0.98712,1e-05,2.24853]
[1778259527352,39.09,79824.51,0.0,-0.98715,1e-05,2.24371]
[1778259532386,39.09,79819.64,0.0,-0.98721,1e-05,2.23438]
[1778259537421,39.09,79816.06,0.0,-0.98726,1e-05,2.22754]
[1778259542456,39.09,79812.89,0.0,-0.9873,1e-05,2.2215]
[1778259547492,39.09,79813.28,0.0,-0.98729,1e-05,2.22224]
[1778259552526,39.09,79812.27,0.0,-0.9873,1e-05,2.22032]
[1778259557561,39.09,79813.6,0.0,-0.98729,1e-05,2.22285]
[1778259559575,39.09,79819.75,0.0,-0.98721,1e-05,2.23452]
[1778259564611,39.09,79821.33,0.0,-0.98719,1e-05,2.23716]
[1778259569646,39.09,79817.65,0.0,-0.98724,1e-05,2.2297]
[1778259572668,39.09,79810.25,0.0,-0.98734,1e-05,2.21368]
[1778259577703,39.09,79798.89,0.0,-0.98748,1e-05,2.19211]
[1778259579716,39.09,79792.84,0.0,-0.98756,1e-05,2.18077]
[1778259584768,39.09,79796.26,0.0,-0.98752,1e-05,2.18731]
[1778259589792,39.09,79797.3,0.0,-0.9875,1e-05,2.18936]
[1778259594826,39.09,79797.6,0.0,-0.9875,1e-05,2.19005]
[1778259598855,39.09,79793.54,0.0,-0.98755,1e-05,2.18254]
[1778259603890,39.09,79786.47,0.0,-0.98763,1e-05,2.16953]
[1778259604898,39.09,79782.45,0.0,-0.98768,1e-05,2.16212]
[1778259607918,39.09,79772.72,0.0,-0.98779,1e-05,2.14436]
[1778259610939,39.1,79782.12,0.0,-0.98768,1e-05,2.16212]
[1778259612953,39.1,79788.41,0.0,-0.9876,1e-05,2.17401]
[1778259615978,39.1,79796.71,0.0,-0.9875,1e-05,2.18978]
[1778259616983,39.1,79802.13,0.0,-0.98743,1e-05,2.20003]
[1778259622017,39.1,79804.1,0.0,-0.98741,1e-05,2.20386]
[1778259625039,39.1,79807.78,0.0,-0.98736,1e-05,2.21086]
[1778259626049,39.1,79812.91,0.0,-0.9873,1e-05,2.22059]
[1778259631080,39.1,79822.14,0.0,-0.9872,1e-05,2.2363]
[1778259633094,39.1,79828.96,0.0,-0.98711,1e-05,2.2493]
[1778259635111,39.1,79837.8,0.0,-0.987,1e-05,2.26623]
[1778259640144,39.1,79837.4,0.0,-0.98701,1e-05,2.26509]
[1778259645178,39.09,79837.82,0.0,-0.987,1e-05,2.26555]
[1778259650213,39.09,79838.94,0.0,-0.98699,1e-05,2.26737]
[1778259655248,39.09,79838.78,0.0,-0.987,1e-05,2.26671]
[1778259660283,39.09,79839.89,0.0,-0.98698,1e-05,2.26852]
[1778259665330,39.09,79846.63,0.0,-0.9869,1e-05,2.28123]
[1778259666336,39.09,79859.75,0.0,-0.98673,1e-05,2.30676]
[1778259667343,39.09,79865.64,0.0,-0.98666,1e-05,2.3182]
[1778259668351,39.09,79865.63,0.0,-0.98666,1e-05,2.31801]
[1778259673385,39.08,79865.61,0.0,-0.98667,1e-05,2.31714]
[1778259678421,39.08,79861.64,0.0,-0.98672,1e-05,2.30849]
[1778259680435,39.08,79856.87,0.0,-0.98679,1e-05,2.29884]
[1778259684463,39.08,79861.93,0.0,-0.98673,1e-05,2.3082]
[1778259686476,39.08,79869.19,0.0,-0.98663,1e-05,2.32215]
[1778259688494,39.08,79874.28,0.0,-0.98657,1e-05,2.33184]
[1778259693525,39.07,79874.38,0.0,-0.98659,1e-05,2.32922]
[1778259698560,39.07,79868.3,0.0,-0.98667,1e-05,2.3163]
[1778259699567,39.07,79858.71,0.0,-0.9868,1e-05,2.29731]
[1778259700575,39.07,79858.09,0.0,-0.9868,1e-05,2.29597]
[1778259705332,39.07,79841.21,0.0,-0.98702,1e-05,2.26254]
[1778259706617,39.07,79840.32,0.0,-0.98703,1e-05,2.26075]
[1778259707629,39.07,79833.78,0.0,-0.98712,1e-05,2.24807]
[1778259708632,39.07,79833.38,0.0,-0.98712,1e-05,2.24725]
[1778259713670,39.07,79830.04,0.0,-0.98717,1e-05,2.24063]
[1778259718703,39.07,79832.43,0.0,-0.98714,1e-05,2.245]
[1778259722731,39.06,79842.23,0.0,-0.98702,1e-05,2.2637]
[1778259723742,39.06,79847.77,0.0,-0.98695,1e-05,2.27436]
[1778259725475,39.06,79848.27,0.0,-0.98694,1e-05,2.27512]
[1778259729780,39.06,79856.29,0.0,-0.98684,1e-05,2.29029]
[1778259731795,39.06,79859.3,0.0,-0.98681,1e-05,2.29576]
[1778259735545,39.06,79863.27,0.0,-0.98676,1e-05,2.30308]
[1778259740859,39.06,79864.77,0.0,-0.98674,1e-05,2.30504]
[1778259745895,39.05,79864.43,0.0,-0.98675,1e-05,2.30368]
[1778259750930,39.05,79862.64,0.0,-0.98678,1e-05,2.29912]
[1778259755966,39.05,79865.35,0.0,-0.98676,1e-05,2.30182]
[1778259757979,39.05,79872.88,0.0,-0.98667,1e-05,2.31627]
[1778259762007,39.04,79868.65,0.0,-0.98673,1e-05,2.30725]
[1778259767044,39.04,79865.75,0.0,-0.98677,1e-05,2.3008]
[1778259772078,39.04,79863.93,0.0,-0.9868,1e-05,2.29652]
[1778259777113,39.04,79859.26,0.0,-0.98686,1e-05,2.28673]
[1778259781141,39.03,79852.93,0.0,-0.98695,1e-05,2.27394]
[1778259782149,39.03,79845.64,0.0,-0.98704,1e-05,2.25973]
[1778259787184,39.03,79852.06,0.0,-0.98696,1e-05,2.27172]
[1778259791212,39.03,79857.52,0.0,-0.9869,1e-05,2.28187]
[1778259794233,39.03,79864.69,0.0,-0.98681,1e-05,2.29548]
[1778259796247,39.03,79871.48,0.0,-0.98672,1e-05,2.30849]
[1778259801287,39.03,79870.2,0.0,-0.98674,1e-05,2.3052]
[1778259806316,39.02,79867.42,0.0,-0.98678,1e-05,2.29899]
[1778259811351,39.02,79866.19,0.0,-0.98681,1e-05,2.29406]
[1778259816387,39.02,79871.37,0.0,-0.98675,1e-05,2.30351]
[1778259821421,39.02,79871.74,0.0,-0.98675,1e-05,2.30353]
[1778259825449,39.01,79864.58,0.0,-0.98685,1e-05,2.28897]
[1778259829477,39.01,79858.8,0.0,-0.98692,1e-05,2.27727]
[1778259831492,39.01,79846.42,0.0,-0.98708,1e-05,2.25308]
[1778259832498,39.01,79839.91,0.0,-0.98716,1e-05,2.24048]
[1778259833506,39.01,79840.96,0.0,-0.98715,1e-05,2.24246]
[1778259836527,39.01,79846.75,0.0,-0.98708,1e-05,2.25346]
[1778259837535,39.01,79848.01,0.0,-0.98706,1e-05,2.25583]
[1778259842572,39.01,79849.21,0.0,-0.98705,1e-05,2.25778]
[1778259847603,39.01,79849.09,0.0,-0.98706,1e-05,2.25714]
[1778259852638,39.01,79849.15,0.0,-0.98706,1e-05,2.25684]
[1778259855659,39.01,79842.29,0.0,-0.98715,1e-05,2.24339]
[1778259860695,39.01,79845.32,0.0,-0.98711,1e-05,2.24891]
[1778259862710,39.01,79852.34,0.0,-0.98702,1e-05,2.26233]
[1778259864722,39.0,79853.76,0.0,-0.98701,1e-05,2.2649]
[1778259869758,39.0,79858.34,0.0,-0.98695,1e-05,2.27334]
[1778259874794,39.0,79863.66,0.0,-0.9869,1e-05,2.28139]
[1778259878821,39.0,79869.47,0.0,-0.98682,1e-05,2.29228]
[1778259881847,39.0,79882.14,0.0,-0.98666,1e-05,2.31678]
[1778259882853,39.0,79885.18,0.0,-0.98663,1e-05,2.32262]
[1778259886601,39.0,79894.73,0.0,-0.98651,1e-05,2.34079]
[1778259887889,38.99,79895.77,0.0,-0.98649,1e-05,2.34264]
[1778259892923,38.99,79892.94,0.0,-0.98654,1e-05,2.33585]
[1778259896671,38.99,79882.71,0.0,-0.98668,1e-05,2.31471]
[1778259896952,38.99,79882.71,0.0,-0.98668,1e-05,2.31452]
[1778259901987,38.98,79879.14,0.0,-0.98673,1e-05,2.30678]
[1778259902993,38.98,79884.34,0.0,-0.98666,1e-05,2.31685]
[1778259904001,38.98,79891.72,0.0,-0.98657,1e-05,2.33105]
[1778259905018,38.98,79896.74,0.0,-0.98651,1e-05,2.34079]
[1778259910062,38.98,79903.36,0.0,-0.98643,1e-05,2.3528]
[1778259915109,38.97,79898.69,0.0,-0.9865,1e-05,2.34225]
[1778259916105,38.97,79888.98,0.0,-0.98663,1e-05,2.32278]
[1778259917113,38.97,79882.04,0.0,-0.98672,1e-05,2.3089]
[1778259921148,38.97,79890.64,0.0,-0.98661,1e-05,2.32517]
[1778259926183,38.97,79890.69,0.0,-0.98662,1e-05,2.32422]
[1778259931222,38.96,79884.47,0.0,-0.98671,1e-05,2.30926]
[1778259932225,38.96,79875.78,0.0,-0.98683,1e-05,2.292]
[1778259933234,38.96,79869.01,0.0,-0.98691,1e-05,2.27863]
[1778259934240,38.96,79867.61,0.0,-0.98693,1e-05,2.27566]
[1778259937261,38.96,79874.31,0.0,-0.98685,1e-05,2.28838]
[1778259939276,38.96,79879.8,0.0,-0.98678,1e-05,2.29885]
[1778259944311,38.96,79881.04,0.0,-0.98677,1e-05,2.30054]
[1778259949346,38.95,79883.7,0.0,-0.98674,1e-05,2.30498]
[1778259952366,38.95,79890.9,0.0,-0.98665,1e-05,2.31864]
[1778259956394,38.95,79894.59,0.0,-0.98661,1e-05,2.32513]
[1778259960422,38.95,79903.32,0.0,-0.9865,1e-05,2.3416]
[1778259963451,38.94,79912.38,0.0,-0.98639,1e-05,2.35896]
[1778259967489,38.94,79906.69,0.0,-0.98647,1e-05,2.34656]
[1778259972520,38.94,79906.15,0.0,-0.98648,1e-05,2.34429]
[1778259977558,38.93,79903.67,0.0,-0.98652,1e-05,2.33827]
[1778259982592,38.93,79905.84,0.0,-0.9865,1e-05,2.34151]
[1778259987629,38.93,79911.33,0.0,-0.98644,1e-05,2.35137]
[1778259991658,38.92,79904.48,0.0,-0.98654,1e-05,2.33491]
[1778259992665,38.92,79904.45,0.0,-0.98654,1e-05,2.33464]
[1778259996697,38.92,79898.6,0.0,-0.98663,1e-05,2.32224]
[1778259998707,38.92,79904.68,0.0,-0.98655,1e-05,2.33395]
[1778259999716,38.92,79907.91,0.0,-0.98651,1e-05,2.34018]
[1778260004750,38.91,79907.96,0.0,-0.98652,1e-05,2.33923]
[1778260006762,38.91,79915.06,0.0,-0.98642,1e-05,2.35298]
[1778260007770,38.91,79920.16,0.0,-0.98636,1e-05,2.36298]
[1778260008776,38.91,79921.34,0.0,-0.98634,1e-05,2.3651]
[1778260013812,38.91,79922.06,0.0,-0.98634,1e-05,2.36528]
[1778260017839,38.9,79933.43,0.0,-0.9862,1e-05,2.38724]
[1778260018847,38.89,79939.14,0.0,-0.98614,1e-05,2.3961]
[1778260019855,38.89,79947.65,0.0,-0.98603,1e-05,2.41315]
[1778260020861,38.89,79948.64,0.0,-0.98602,1e-05,2.41485]
[1778260025896,38.86,79949.05,0.0,-0.98608,1e-05,2.4055]
[1778260030934,38.84,79948.79,0.0,-0.98611,1e-05,2.40067]
[1778260035969,38.84,79944.32,0.0,-0.98618,1e-05,2.39015]
[1778260041005,38.84,79948.69,0.0,-0.98613,1e-05,2.39766]
[1778260044024,38.83,79941.14,0.0,-0.98624,1e-05,2.38151]
[1778260045032,38.83,79937.46,0.0,-0.98629,1e-05,2.37383]
[1778260047770,38.83,79937.78,0.0,-0.98629,1e-05,2.37381]
[1778260051076,38.83,79929.71,0.0,-0.98641,1e-05,2.35504]
[1778260052081,38.83,79925.67,0.0,-0.98647,1e-05,2.34674]
[1778260057841,38.82,79916.39,0.0,-0.98659,1e-05,2.3272]
[1778260062150,38.82,79912.61,0.0,-0.98665,1e-05,2.31913]
[1778260066180,38.82,79906.39,0.0,-0.98673,1e-05,2.30629]
[1778260067912,38.82,79903.91,0.0,-0.98677,1e-05,2.30118]
[1778260073227,38.82,79905.23,0.0,-0.98675,1e-05,2.3031]
[1778260077255,38.82,79909.08,0.0,-0.98671,1e-05,2.3102]
[1778260082291,38.81,79899.43,0.0,-0.98684,1e-05,2.29054]
[1778260087325,38.81,79896.3,0.0,-0.98688,1e-05,2.28389]
[1778260088333,38.81,79889.24,0.0,-0.98697,1e-05,2.27]
[1778260089342,38.81,79880.23,0.0,-0.98708,1e-05,2.25247]
[1778260090346,38.81,79874.31,0.0,-0.98716,1e-05,2.24093]
[1778260095384,38.81,79872.35,0.0,-0.98719,1e-05,2.23705]
[1778260097396,38.81,79877.23,0.0,-0.98712,1e-05,2.24641]
[1778260101424,38.81,79882.14,0.0,-0.98706,1e-05,2.25572]
[1778260106460,38.81,79882.08,0.0,-0.98707,1e-05,2.25528]
[1778260108473,38.81,79876.79,0.0,-0.98713,1e-05,2.24493]
[1778260109480,38.81,79870.06,0.0,-0.98722,1e-05,2.23191]
[1778260114515,38.81,79869.39,0.0,-0.98724,1e-05,2.22876]
[1778260119551,38.81,79871.37,0.0,-0.98721,1e-05,2.23251]
[1778260124587,38.81,79868.66,0.0,-0.98725,1e-05,2.22729]
[1778260129622,38.81,79870.83,0.0,-0.98722,1e-05,2.23146]
[1778260133649,38.81,79864.17,0.0,-0.9873,1e-05,2.21871]
[1778260138684,38.81,79867.0,0.0,-0.98727,1e-05,2.22424]
[1778260143720,38.81,79862.37,0.0,-0.98732,1e-05,2.21548]
[1778260146740,38.81,79867.8,0.0,-0.98726,1e-05,2.22598]
[1778260151782,38.81,79863.34,0.0,-0.98731,1e-05,2.21755]
[1778260156817,38.81,79859.19,0.0,-0.98736,1e-05,2.20975]
[1778260160845,38.81,79864.55,0.0,-0.98729,1e-05,2.22012]
[1778260163866,38.81,79868.31,0.0,-0.98725,1e-05,2.22733]
[1778260168901,38.81,79866.78,0.0,-0.98727,1e-05,2.22433]
[1778260173936,38.81,79866.95,0.0,-0.98728,1e-05,2.22281]
[1778260178974,38.81,79840.81,0.0,-0.9876,1e-05,2.17301]
[1778260179981,38.81,79827.82,0.0,-0.98776,1e-05,2.1487]
[1778260180988,38.81,79826.8,0.0,-0.98777,1e-05,2.14691]
[1778260186025,38.81,79828.11,0.0,-0.98775,1e-05,2.14996]
[1778260190053,38.81,79821.78,0.0,-0.98782,1e-05,2.13865]
[1778260195089,38.82,79819.42,0.0,-0.98785,1e-05,2.13497]
[1778260200123,38.82,79821.14,0.0,-0.98782,1e-05,2.13887]
[1778260205157,38.82,79815.45,0.0,-0.98788,1e-05,2.12896]
[1778260206171,38.82,79809.6,0.0,-0.98795,1e-05,2.11827]
[1778260207173,38.82,79809.07,0.0,-0.98796,1e-05,2.11745]
[1778260212207,38.83,79798.22,0.0,-0.98808,1e-05,2.09826]
[1778260213223,38.83,79796.74,0.0,-0.9881,1e-05,2.09574]
[1778260216236,38.83,79802.51,0.0,-0.98803,1e-05,2.1069]
[1778260218975,38.83,79802.88,0.0,-0.98802,1e-05,2.10807]
[1778260221273,38.83,79795.73,0.0,-0.9881,1e-05,2.09531]
[1778260225301,38.83,79787.09,0.0,-0.9882,1e-05,2.08029]
[1778260226308,38.84,79778.98,0.0,-0.98828,1e-05,2.06775]
[1778260227315,38.85,79777.68,0.0,-0.98828,1e-05,2.06779]
[1778260229045,38.85,79776.07,0.0,-0.98829,1e-05,2.06538]
[1778260234365,38.86,79769.72,0.0,-0.98837,1e-05,2.05348]
[1778260239399,38.86,79772.75,0.0,-0.98832,1e-05,2.06027]
[1778260244438,38.87,79765.99,0.0,-0.98839,1e-05,2.04943]
[1778260245442,38.87,79760.14,0.0,-0.98846,1e-05,2.03923]
[1778260246449,38.88,79755.47,0.0,-0.98849,1e-05,2.03393]
[1778260247468,38.9,79754.39,0.0,-0.98847,1e-05,2.03826]
[1778260252490,38.94,79755.37,0.0,-0.98839,1e-05,2.04961]
[1778260257526,38.94,79753.02,0.0,-0.98841,1e-05,2.04687]
[1778260262561,38.95,79749.86,0.0,-0.98844,1e-05,2.04271]
[1778260265584,38.95,79755.07,0.0,-0.98837,1e-05,2.05264]
[1778260267596,38.95,79748.92,0.0,-0.98844,1e-05,2.04251]
[1778260269609,38.95,79743.14,0.0,-0.9885,1e-05,2.03283]
[1778260274646,38.96,79742.79,0.0,-0.98849,1e-05,2.0338]
[1778260279680,38.97,79743.55,0.0,-0.98847,1e-05,2.03672]
[1778260284716,38.97,79742.71,0.0,-0.98847,1e-05,2.03671]
[1778260289750,38.98,79738.16,0.0,-0.98852,1e-05,2.03014]
[1778260294785,38.98,79741.41,0.0,-0.98848,1e-05,2.03575]
[1778260299821,38.99,79742.88,0.0,-0.98845,1e-05,2.03982]
[1778260304856,38.99,79741.46,0.0,-0.98846,1e-05,2.03873]
[1778260309891,39.0,79745.14,0.0,-0.98841,1e-05,2.04672]
[1778260310898,39.0,79750.91,0.0,-0.98834,1e-05,2.05733]
[1778260315933,39.0,79755.33,0.0,-0.98828,1e-05,2.06654]
[1778260320970,39.01,79754.11,0.0,-0.98829,1e-05,2.06561]
[1778260325006,39.01,79761.87,0.0,-0.98819,1e-05,2.08063]
[1778260326004,39.01,79769.68,0.0,-0.9881,1e-05,2.09503]
[1778260331044,39.02,79764.83,0.0,-0.98815,1e-05,2.08727]
[1778260334069,39.02,79771.85,0.0,-0.98806,1e-05,2.10072]
[1778260335082,39.02,79785.65,0.0,-0.98789,1e-05,2.12625]
[1778260336107,39.02,79790.72,0.0,-0.98783,1e-05,2.13577]
[1778260339105,39.02,79793.0,0.0,-0.9878,1e-05,2.1404]
[1778260342125,39.02,79798.55,0.0,-0.98773,1e-05,2.15109]
[1778260343133,39.02,79791.41,0.0,-0.98782,1e-05,2.13794]
[1778260344139,39.02,79789.12,0.0,-0.98784,1e-05,2.13384]
[1778260348167,39.03,79785.89,0.0,-0.98788,1e-05,2.12846]
[1778260353203,39.03,79787.53,0.0,-0.98786,1e-05,2.13047]
[1778260357231,39.03,79789.61,0.0,-0.98784,1e-05,2.13483]
[1778260362267,39.03,79789.63,0.0,-0.98783,1e-05,2.13549]
[1778260367301,39.03,79789.66,0.0,-0.98783,1e-05,2.13613]
[1778260370323,39.04,79795.24,0.0,-0.98776,1e-05,2.14682]
[1778260372336,39.04,79795.18,0.0,-0.98776,1e-05,2.14691]
[1778260374350,39.04,79795.69,0.0,-0.98775,1e-05,2.14807]
[1778260378379,39.04,79801.88,0.0,-0.98767,1e-05,2.16002]
[1778260382407,39.04,79796.15,0.0,-0.98774,1e-05,2.14976]
[1778260387441,39.04,79800.05,0.0,-0.98769,1e-05,2.15764]
[1778260390237,39.04,79812.5,0.0,-0.98753,1e-05,2.18129]
[1778260391475,39.04,79812.44,0.0,-0.98753,1e-05,2.18125]
[1778260396508,39.04,79819.11,0.0,-0.98745,1e-05,2.19416]
[1778260397523,39.05,79821.87,0.0,-0.98742,1e-05,2.19943]
[1778260400307,39.05,79825.36,0.0,-0.98737,1e-05,2.20614]
[1778260403559,39.05,79823.32,0.0,-0.9874,1e-05,2.2023]
[1778260404566,39.05,79822.09,0.0,-0.98741,1e-05,2.19999]
[1778260410377,39.05,79819.33,0.0,-0.98744,1e-05,2.19493]
[1778260415643,39.05,79818.08,0.0,-0.98747,1e-05,2.19098]
[1778260420678,39.05,79812.67,0.0,-0.98753,1e-05,2.18096]
[1778260422692,39.05,79805.39,0.0,-0.98762,1e-05,2.16743]
[1778260427727,39.05,79802.68,0.0,-0.98765,1e-05,2.16342]
[1778260432763,39.06,79805.85,0.0,-0.9876,1e-05,2.17042]
[1778260437796,39.06,79805.5,0.0,-0.9876,1e-05,2.1701]
[1778260442832,39.06,79803.69,0.0,-0.98762,1e-05,2.16704]
[1778260445852,39.06,79796.23,0.0,-0.98771,1e-05,2.15337]
[1778260449880,39.06,79801.25,0.0,-0.98765,1e-05,2.16311]
[1778260451894,39.06,79806.42,0.0,-0.98759,1e-05,2.17294]
[1778260455936,39.06,79812.24,0.0,-0.98751,1e-05,2.18414]
[1778260459964,39.06,79819.74,0.0,-0.98742,1e-05,2.19846]
[1778260461979,39.06,79825.28,0.0,-0.98735,1e-05,2.20901]
[1778260462986,39.06,79843.32,0.0,-0.98713,1e-05,2.24347]
[1778260465000,39.06,79846.25,0.0,-0.98709,1e-05,2.24903]
[1778260470037,39.06,79846.1,0.0,-0.98709,1e-05,2.2485]
[1778260471044,39.06,79853.78,0.0,-0.98701,1e-05,2.26145]
[1778260476078,39.06,79859.69,0.0,-0.98693,1e-05,2.27251]
[1778260478094,39.06,79864.39,0.0,-0.98688,1e-05,2.28143]
[1778260483128,39.06,79864.75,0.0,-0.98687,1e-05,2.28155]
[1778260488164,39.05,79864.0,0.0,-0.98689,1e-05,2.27957]
[1778260493197,39.05,79864.82,0.0,-0.98688,1e-05,2.28067]
[1778260498232,39.05,79866.58,0.0,-0.98686,1e-05,2.28363]
[1778260503267,39.05,79867.78,0.0,-0.98685,1e-05,2.28551]
[1778260508303,39.05,79867.85,0.0,-0.98685,1e-05,2.28517]
[1778260511324,39.05,79874.59,0.0,-0.98677,1e-05,2.29808]
[1778260512331,39.05,79877.82,0.0,-0.98673,1e-05,2.3043]
[1778260516359,39.05,79875.7,0.0,-0.98676,1e-05,2.29963]
[1778260521393,39.04,79877.35,0.0,-0.98674,1e-05,2.30217]
[1778260523407,39.04,79885.29,0.0,-0.98664,1e-05,2.31749]
[1778260528443,39.04,79885.07,0.0,-0.98665,1e-05,2.31616]
[1778260533482,39.04,79884.42,0.0,-0.98667,1e-05,2.31217]
[1778260538517,39.03,79882.2,0.0,-0.98671,1e-05,2.30699]
[1778260543551,39.03,79882.88,0.0,-0.9867,1e-05,2.30759]
[1778260548588,39.03,79885.59,0.0,-0.98667,1e-05,2.3122]
[1778260553624,39.03,79884.05,0.0,-0.9867,1e-05,2.30844]
[1778260558659,39.02,79885.78,0.0,-0.98668,1e-05,2.31115]
[1778260563693,39.02,79887.16,0.0,-0.98667,1e-05,2.31317]
[1778260568731,39.02,79885.98,0.0,-0.98669,1e-05,2.31014]
[1778260572759,39.02,79882.83,0.0,-0.98673,1e-05,2.30329]
[1778260575778,39.02,79871.51,0.0,-0.98688,1e-05,2.28088]
[1778260576790,39.02,79859.36,0.0,-0.98703,1e-05,2.25719]
[1778260577791,39.01,79856.36,0.0,-0.98707,1e-05,2.25132]
[1778260580812,39.01,79850.78,0.0,-0.98714,1e-05,2.24049]
[1778260585848,39.01,79854.22,0.0,-0.9871,1e-05,2.24695]
[1778260589875,39.01,79859.02,0.0,-0.98704,1e-05,2.25604]
[1778260591890,39.01,79870.93,0.0,-0.9869,1e-05,2.27718]
[1778260593903,39.01,79877.16,0.0,-0.98682,1e-05,2.28912]
[1778260598938,39.01,79877.05,0.0,-0.98683,1e-05,2.28834]
[1778260602969,39.01,79884.3,0.0,-0.98674,1e-05,2.30209]
[1778260603974,39.01,79890.01,0.0,-0.98666,1e-05,2.31318]
[1778260609010,39.01,79885.3,0.0,-0.98673,1e-05,2.30314]
[1778260610019,39.01,79878.54,0.0,-0.98682,1e-05,2.28976]
[1778260611024,39.0,79869.6,0.0,-0.98693,1e-05,2.27224]
[1778260615053,39.0,79875.16,0.0,-0.98687,1e-05,2.28271]
[1778260618072,39.0,79879.5,0.0,-0.98681,1e-05,2.29086]
[1778260623108,39.0,79884.86,0.0,-0.98675,1e-05,2.30077]
[1778260625122,39.0,79891.04,0.0,-0.98667,1e-05,2.31262]
[1778260628143,39.0,79896.07,0.0,-0.98661,1e-05,2.32204]
[1778260633187,38.99,79896.41,0.0,-0.98661,1e-05,2.32186]
[1778260635198,38.99,79904.09,0.0,-0.98651,1e-05,2.33672]
[1778260637214,38.99,79910.43,0.0,-0.98643,1e-05,2.34894]
[1778260638220,38.99,79919.09,0.0,-0.98632,1e-05,2.36604]
[1778260641241,38.99,79923.43,0.0,-0.98626,1e-05,2.37398]
[1778260644261,38.99,79928.61,0.0,-0.9862,1e-05,2.38362]
[1778260649297,38.96,79929.54,0.0,-0.98625,1e-05,2.37637]
[1778260654334,38.94,79924.41,0.0,-0.98637,1e-05,2.35809]
[1778260656350,38.93,79917.44,0.0,-0.98646,1e-05,2.34368]
[1778260658366,38.93,79910.95,0.0,-0.98655,1e-05,2.33033]
[1778260663399,38.93,79915.55,0.0,-0.9865,1e-05,2.33842]
[1778260668435,38.93,79914.11,0.0,-0.98653,1e-05,2.33447]
[1778260671454,38.92,79913.36,0.0,-0.98654,1e-05,2.33236]
[1778260676497,38.92,79913.8,0.0,-0.98654,1e-05,2.33219]
[1778260681526,38.92,79917.67,0.0,-0.9865,1e-05,2.33883]
[1778260684548,38.91,79920.85,0.0,-0.98646,1e-05,2.34449]
[1778260689584,38.91,79912.68,0.0,-0.98657,1e-05,2.32703]
[1778260690591,38.91,79911.37,0.0,-0.98659,1e-05,2.32422]
[1778260695626,38.91,79911.54,0.0,-0.9866,1e-05,2.32356]
[1778260700661,38.9,79916.98,0.0,-0.98653,1e-05,2.33336]
[1778260704688,38.9,79927.17,0.0,-0.9864,1e-05,2.35284]
[1778260705696,38.9,79931.65,0.0,-0.98635,1e-05,2.36159]
[1778260709723,38.89,79925.3,0.0,-0.98645,1e-05,2.3455]
[1778260713754,38.88,79930.57,0.0,-0.9864,1e-05,2.35323]
[1778260718786,38.86,79932.49,0.0,-0.98643,1e-05,2.34918]
[1778260723822,38.84,79938.08,0.0,-0.98639,1e-05,2.35472]
[1778260728857,38.83,79934.42,0.0,-0.98646,1e-05,2.34403]
[1778260733892,38.82,79939.14,0.0,-0.98641,1e-05,2.35234]
[1778260738926,38.82,79940.26,0.0,-0.9864,1e-05,2.35315]
[1778260743965,38.82,79948.67,0.0,-0.9863,1e-05,2.36915]
[1778260744980,38.81,79961.61,0.0,-0.98613,1e-05,2.39483]
[1778260750015,38.79,79969.87,0.0,-0.98606,1e-05,2.4046]
[1778260751019,38.79,79975.65,0.0,-0.98599,1e-05,2.41645]
[1778260754036,38.79,79979.58,0.0,-0.98594,1e-05,2.42319]
[1778260757058,38.78,79986.91,0.0,-0.98585,1e-05,2.43725]
[1778260758063,38.78,79992.38,0.0,-0.98578,1e-05,2.44821]
[1778260763098,38.78,79994.9,0.0,-0.98575,1e-05,2.45156]
[1778260766120,38.77,80001.06,0.0,-0.98568,1e-05,2.46322]
[1778260771156,38.75,80001.31,0.0,-0.98572,1e-05,2.45624]
[1778260776190,38.75,80002.1,0.0,-0.98572,1e-05,2.45596]
[1778260781224,38.74,80007.21,0.0,-0.98566,1e-05,2.46467]
[1778260784245,38.74,80014.73,0.0,-0.98557,1e-05,2.47919]
[1778260790287,38.73,80014.72,0.0,-0.98559,1e-05,2.47665]
[1778260795322,38.72,80014.91,0.0,-0.9856,1e-05,2.47495]
[1778260799351,38.72,80019.73,0.0,-0.98554,1e-05,2.48338]
[1778260804386,38.7,80019.83,0.0,-0.98558,1e-05,2.47742]
[1778260809420,38.69,80019.12,0.0,-0.98561,1e-05,2.4738]
[1778260813448,38.68,80011.61,0.0,-0.98572,1e-05,2.45648]
[1778260815462,38.68,80004.53,0.0,-0.98582,1e-05,2.44101]
[1778260818485,38.68,80000.22,0.0,-0.98589,1e-05,2.43104]
[1778260825537,38.67,79996.94,0.0,-0.98595,1e-05,2.42197]
[1778260829566,38.67,79990.72,0.0,-0.98604,1e-05,2.40786]
[1778260830572,38.67,79986.32,0.0,-0.98611,1e-05,2.39853]
[1778260832588,38.66,79986.1,0.0,-0.98612,1e-05,2.39563]
[1778260837621,38.66,79982.43,0.0,-0.98618,1e-05,2.38673]
[1778260842657,38.66,79984.61,0.0,-0.98616,1e-05,2.38983]
[1778260846686,38.65,79988.29,0.0,-0.98612,1e-05,2.39623]
[1778260851719,38.65,79987.86,0.0,-0.98614,1e-05,2.39391]
[1778260856753,38.64,79985.66,0.0,-0.98617,1e-05,2.38799]
[1778260861798,38.64,79985.32,0.0,-0.98619,1e-05,2.38592]
[1778260863815,38.64,79977.0,0.0,-0.9863,1e-05,2.36872]
[1778260864814,38.64,79963.77,0.0,-0.98648,1e-05,2.34151]
[1778260865823,38.63,79962.3,0.0,-0.9865,1e-05,2.33836]
[1778260867836,38.63,79970.23,0.0,-0.9864,1e-05,2.35395]
[1778260868843,38.63,79981.1,0.0,-0.98626,1e-05,2.37577]
[1778260869849,38.63,79982.27,0.0,-0.98624,1e-05,2.37791]
[1778260874885,38.63,79987.81,0.0,-0.98618,1e-05,2.38795]
[1778260877906,38.63,79980.13,0.0,-0.98628,1e-05,2.37155]
[1778260879920,38.62,79977.76,0.0,-0.98632,1e-05,2.36628]
[1778260884954,38.62,79972.93,0.0,-0.98639,1e-05,2.35521]
[1778260886968,38.62,79964.23,0.0,-0.98651,1e-05,2.33731]
[1778260892004,38.61,79976.05,0.0,-0.98637,1e-05,2.35831]
[1778260893011,38.61,79982.02,0.0,-0.98629,1e-05,2.37018]
[1778260895026,38.61,79976.82,0.0,-0.98636,1e-05,2.35921]
[1778260896031,38.61,79972.15,0.0,-0.98643,1e-05,2.34958]
[1778260901066,38.61,79974.39,0.0,-0.9864,1e-05,2.35314]
[1778260906101,38.61,79974.86,0.0,-0.9864,1e-05,2.35311]
[1778260911136,38.6,79973.78,0.0,-0.98642,1e-05,2.35001]
[1778260915170,38.6,79966.71,0.0,-0.98652,1e-05,2.3351]
[1778260919200,38.6,79961.51,0.0,-0.9866,1e-05,2.32414]
[1778260920993,38.6,79955.75,0.0,-0.98667,1e-05,2.31252]
[1778260925242,38.6,79965.04,0.0,-0.98655,1e-05,2.33048]
[1778260931063,38.59,79963.46,0.0,-0.98658,1e-05,2.32647]
[1778260936317,38.59,79961.65,0.0,-0.98661,1e-05,2.32223]
[1778260941351,38.59,79950.93,0.0,-0.98675,1e-05,2.30032]
[1778260943365,38.59,79961.2,0.0,-0.98662,1e-05,2.32057]
[1778260944372,38.59,79972.94,0.0,-0.98646,1e-05,2.34397]
[1778260947393,38.59,79978.68,0.0,-0.98639,1e-05,2.35505]
[1778260950414,38.58,79983.95,0.0,-0.98632,1e-05,2.36521]
[1778260951422,38.58,79989.33,0.0,-0.98626,1e-05,2.37407]
[1778260956456,38.58,79986.83,0.0,-0.9863,1e-05,2.368]
[1778260961491,38.58,79983.04,0.0,-0.98636,1e-05,2.35947]
[1778260966526,38.58,79983.2,0.0,-0.98636,1e-05,2.35895]
[1778260971562,38.57,79981.63,0.0,-0.98639,1e-05,2.35492]
[1778260976597,38.57,79980.43,0.0,-0.98641,1e-05,2.35159]
[1778260979617,38.57,79975.0,0.0,-0.98649,1e-05,2.34011]
[1778260983646,38.57,79978.16,0.0,-0.98645,1e-05,2.34579]
[1778260985662,38.56,79972.12,0.0,-0.98653,1e-05,2.33329]
[1778260990693,38.56,79970.81,0.0,-0.98656,1e-05,2.32982]
[1778260995732,38.56,79967.35,0.0,-0.98661,1e-05,2.32204]
[1778261000764,38.56,79963.93,0.0,-0.98666,1e-05,2.31439]
[1778261002781,38.55,79958.72,0.0,-0.98673,1e-05,2.30369]
[1778261003787,38.55,79953.94,0.0,-0.98679,1e-05,2.29405]
[1778261004794,38.55,79950.86,0.0,-0.98683,1e-05,2.28783]
[1778261007814,38.55,79947.45,0.0,-0.98688,1e-05,2.28078]
[1778261010836,38.55,79956.26,0.0,-0.98677,1e-05,2.29794]
[1778261011841,38.55,79958.07,0.0,-0.98675,1e-05,2.29958]
[1778261014864,38.55,79960.57,0.0,-0.98672,1e-05,2.30416]
[1778261019898,38.55,79960.36,0.0,-0.98673,1e-05,2.30312]
[1778261024934,38.55,79954.07,0.0,-0.98682,1e-05,2.29004]
[1778261025941,38.55,79948.96,0.0,-0.98688,1e-05,2.27984]
[1778261026947,38.55,79945.76,0.0,-0.98693,1e-05,2.27346]
[1778261029968,38.55,79942.21,0.0,-0.98697,1e-05,2.2663]
[1778261035004,38.54,79944.65,0.0,-0.98694,1e-05,2.27081]
[1778261040049,38.54,79947.57,0.0,-0.98691,1e-05,2.27624]
[1778261045075,38.54,79951.33,0.0,-0.98686,1e-05,2.28329]
[1778261050190,38.54,79951.3,0.0,-0.98686,1e-05,2.28278]
[1778261055225,38.54,79952.25,0.0,-0.98686,1e-05,2.28427]
[1778261056231,38.54,79958.28,0.0,-0.98678,1e-05,2.29611]
[1778261061979,38.54,79962.22,0.0,-0.98673,1e-05,2.3034]
[1778261067314,38.53,79961.31,0.0,-0.98675,1e-05,2.30094]
[1778261070329,38.53,79952.64,0.0,-0.98686,1e-05,2.28348]
[1778261075365,38.53,79950.16,0.0,-0.9869,1e-05,2.27643]
[1778261080401,38.53,79951.87,0.0,-0.98689,1e-05,2.27946]
[1778261085435,38.53,79950.58,0.0,-0.9869,1e-05,2.27658]
[1778261090471,38.53,79956.18,0.0,-0.98683,1e-05,2.28729]
[1778261092189,38.53,79949.63,0.0,-0.98692,1e-05,2.27421]
[1778261098527,38.53,79951.85,0.0,-0.98689,1e-05,2.2782]
[1778261100540,38.53,79945.95,0.0,-0.98697,1e-05,2.26646]
[1778261105574,38.53,79946.72,0.0,-0.98696,1e-05,2.26776]
[1778261107588,38.53,79940.28,0.0,-0.98705,1e-05,2.25506]
[1778261108596,38.53,79934.1,0.0,-0.98712,1e-05,2.24299]
[1778261113632,38.53,79933.66,0.0,-0.98713,1e-05,2.24209]
[1778261118673,38.53,79923.67,0.0,-0.98726,1e-05,2.22268]
[1778261120682,38.53,79920.5,0.0,-0.9873,1e-05,2.2166]
[1778261122697,38.53,79932.21,0.0,-0.98715,1e-05,2.23932]
[1778261125717,38.53,79938.05,0.0,-0.98707,1e-05,2.25063]
[1778261130751,38.53,79938.8,0.0,-0.98707,1e-05,2.25194]
[1778261131758,38.53,79944.06,0.0,-0.98701,1e-05,2.26039]
[1778261132766,38.52,79953.6,0.0,-0.98689,1e-05,2.27909]
[1778261135786,38.52,79958.41,0.0,-0.98683,1e-05,2.28833]
[1778261140822,38.52,79958.54,0.0,-0.98683,1e-05,2.28813]
[1778261143848,38.52,79963.7,0.0,-0.98676,1e-05,2.29809]
[1778261145862,38.52,79972.01,0.0,-0.98665,1e-05,2.3144]
[1778261150898,38.52,79968.36,0.0,-0.98671,1e-05,2.30647]
[1778261155934,38.52,79969.18,0.0,-0.9867,1e-05,2.30748]
[1778261160971,38.51,79967.31,0.0,-0.98673,1e-05,2.30315]
[1778261161979,38.51,79978.21,0.0,-0.98659,1e-05,2.32482]
[1778261162984,38.51,79989.21,0.0,-0.98644,1e-05,2.34681]
[1778261163992,38.51,79994.48,0.0,-0.98637,1e-05,2.35729]
[1778261164999,38.51,79997.16,0.0,-0.98634,1e-05,2.36252]
[1778261170034,38.51,79998.96,0.0,-0.98632,1e-05,2.36508]
[1778261175071,38.5,79998.27,0.0,-0.98634,1e-05,2.36259]
[1778261179097,38.5,80006.92,0.0,-0.98623,1e-05,2.3794]
[1778261180106,38.5,80009.13,0.0,-0.9862,1e-05,2.38369]
[1778261185139,38.5,80009.08,0.0,-0.98621,1e-05,2.38241]
[1778261190175,38.49,80007.55,0.0,-0.98623,1e-05,2.37812]
[1778261195209,38.49,80005.13,0.0,-0.98628,1e-05,2.37022]
[1778261200244,38.49,80006.76,0.0,-0.98627,1e-05,2.37253]
[1778261201251,38.49,80009.2,0.0,-0.98624,1e-05,2.37731]
[1778261203266,38.48,79999.61,0.0,-0.98637,1e-05,2.35717]
[1778261204273,38.48,79994.3,0.0,-0.98644,1e-05,2.34625]
[1778261206288,38.48,79997.75,0.0,-0.9864,1e-05,2.35288]
[1778261211322,38.48,79996.59,0.0,-0.98642,1e-05,2.3496]
[1778261216356,38.48,79993.03,0.0,-0.98648,1e-05,2.34148]
[1778261221393,38.47,79991.39,0.0,-0.9865,1e-05,2.33735]
[1778261223107,38.47,80001.52,0.0,-0.98637,1e-05,2.35767]
[1778261223408,38.47,80001.52,0.0,-0.98637,1e-05,2.35746]
[1778261227433,38.47,80007.52,0.0,-0.98629,1e-05,2.36883]
[1778261231462,38.47,80014.76,0.0,-0.9862,1e-05,2.3827]
[1778261236497,38.46,80021.62,0.0,-0.98612,1e-05,2.39553]
[1778261238527,38.46,80029.63,0.0,-0.98601,1e-05,2.4115]
[1778261239531,38.46,80036.52,0.0,-0.98592,1e-05,2.42547]
[1778261240536,38.46,80044.5,0.0,-0.98581,1e-05,2.44175]
[1778261243262,38.46,80025.8,0.0,-0.98607,1e-05,2.40232]
[1778261243557,38.46,80025.8,0.0,-0.98608,1e-05,2.40205]
[1778261247586,38.45,80034.72,0.0,-0.98596,1e-05,2.4194]
[1778261251613,38.45,80045.24,0.0,-0.98583,1e-05,2.43817]
[1778261253332,38.45,80028.74,0.0,-0.98606,1e-05,2.40359]
[1778261254641,38.45,80010.36,0.0,-0.98632,1e-05,2.36543]
[1778261255649,38.44,79995.95,0.0,-0.98651,1e-05,2.33606]
[1778261260685,38.44,79994.98,0.0,-0.98653,1e-05,2.33334]
[1778261265722,38.44,79995.48,0.0,-0.98653,1e-05,2.33359]
[1778261270758,38.44,79995.77,0.0,-0.98653,1e-05,2.33341]
[1778261275792,38.43,79985.22,0.0,-0.98667,1e-05,2.3115]
[1778261277806,38.43,79979.82,0.0,-0.98674,1e-05,2.30052]
[1778261279820,38.43,79967.65,0.0,-0.9869,1e-05,2.27622]
[1778261280828,38.43,79959.02,0.0,-0.98702,1e-05,2.25918]
[1778261284855,38.43,79954.33,0.0,-0.98708,1e-05,2.24993]
[1778261289890,38.43,79949.86,0.0,-0.98713,1e-05,2.2412]
[1778261294926,38.43,79947.04,0.0,-0.98717,1e-05,2.23575]
[1778261298954,38.43,79950.84,0.0,-0.98712,1e-05,2.24316]
[1778261300969,38.43,79958.47,0.0,-0.98702,1e-05,2.25806]
[1778261302983,38.43,79964.01,0.0,-0.98695,1e-05,2.26887]
[1778261308019,38.43,79968.15,0.0,-0.9869,1e-05,2.27675]
[1778261313059,38.43,79968.74,0.0,-0.9869,1e-05,2.27575]
[1778261317087,38.43,79979.89,0.0,-0.98676,1e-05,2.29761]
[1778261318094,38.43,79980.19,0.0,-0.98676,1e-05,2.2981]
[1778261323129,38.43,79981.39,0.0,-0.98675,1e-05,2.29995]
[1778261328167,38.43,79978.79,0.0,-0.98678,1e-05,2.29423]
[1778261330179,38.43,79973.12,0.0,-0.98686,1e-05,2.28276]
[1778261331185,38.43,79979.47,0.0,-0.98678,1e-05,2.29529]
[1778261332192,38.42,79979.85,0.0,-0.98677,1e-05,2.29593]
[1778261337227,38.42,79974.45,0.0,-0.98685,1e-05,2.28465]
[1778261342264,38.42,79972.59,0.0,-0.98687,1e-05,2.28046]
[1778261347297,38.42,79972.57,0.0,-0.98688,1e-05,2.27988]
[1778261352332,38.42,79975.87,0.0,-0.98684,1e-05,2.28584]
[1778261354346,38.42,79981.27,0.0,-0.98677,1e-05,2.29634]
[1778261355354,38.42,79984.62,0.0,-0.98673,1e-05,2.30289]
[1778261360388,38.41,79986.12,0.0,-0.98671,1e-05,2.30519]
[1778261365424,38.41,79988.29,0.0,-0.98669,1e-05,2.30887]
[1778261370462,38.41,79995.07,0.0,-0.9866,1e-05,2.32171]
[1778261373478,38.41,80004.37,0.0,-0.98649,1e-05,2.33817]
[1778261378514,38.41,80001.61,0.0,-0.98654,1e-05,2.33182]
[1778261383550,38.4,80003.38,0.0,-0.98652,1e-05,2.33469]
[1778261388584,38.4,80004.39,0.0,-0.98651,1e-05,2.33608]
[1778261393618,38.4,80004.97,0.0,-0.9865,1e-05,2.33663]
[1778261398658,38.4,80006.98,0.0,-0.98648,1e-05,2.34008]
[1778261402683,38.39,80015.62,0.0,-0.98637,1e-05,2.35705]
[1778261407717,38.39,80017.63,0.0,-0.98635,1e-05,2.36032]
[1778261412761,38.39,80016.54,0.0,-0.98637,1e-05,2.35725]
[1778261414778,38.39,80025.8,0.0,-0.98625,1e-05,2.37578]
[1778261415791,38.39,80032.54,0.0,-0.98616,1e-05,2.38938]
[1778261416788,38.39,80041.05,0.0,-0.98604,1e-05,2.40668]
[1778261421824,38.38,80040.54,0.0,-0.98605,1e-05,2.4046]
[1778261423838,38.38,80048.1,0.0,-0.98595,1e-05,2.42001]
[1778261424852,38.38,80054.32,0.0,-0.98587,1e-05,2.43209]
[1778261425854,38.38,80064.79,0.0,-0.98573,1e-05,2.45367]
[1778261427867,38.38,80058.85,0.0,-0.98582,1e-05,2.44054]
[1778261428874,38.38,80050.95,0.0,-0.98593,1e-05,2.42377]
[1778261430590,38.37,80045.35,0.0,-0.98601,1e-05,2.41186]
[1778261432902,38.37,80039.99,0.0,-0.9861,1e-05,2.39808]
[1778261437937,38.37,80044.75,0.0,-0.98604,1e-05,2.40659]
[1778261440661,38.37,80056.66,0.0,-0.98588,1e-05,2.43074]
[1778261441965,38.36,80062.2,0.0,-0.98581,1e-05,2.44166]
[1778261442972,38.36,80069.86,0.0,-0.9857,1e-05,2.45738]
[1778261443979,38.36,80075.63,0.0,-0.98562,1e-05,2.46916]
[1778261447014,38.36,80099.6,0.0,-0.98529,1e-05,2.51941]
[1778261448034,38.36,80104.87,0.0,-0.98522,1e-05,2.52979]
[1778261449031,38.35,80125.07,0.0,-0.98493,1e-05,2.57301]
[1778261450035,38.33,80146.93,0.0,-0.98465,1e-05,2.61467]
[1778261451040,38.31,80153.76,0.0,-0.98459,1e-05,2.62333]
[1778261456078,38.23,80153.86,0.0,-0.98477,1e-05,2.59788]
[1778261457084,38.23,80144.71,0.0,-0.98491,1e-05,2.57723]
[1778261460127,38.23,80150.84,0.0,-0.98483,1e-05,2.58906]
[1778261462120,38.22,80160.19,0.0,-0.9847,1e-05,2.60851]
[1778261463126,38.21,80168.98,0.0,-0.98461,1e-05,2.62179]
[1778261465175,38.19,80203.58,0.0,-0.98412,2e-05,2.69323]
[1778261466167,38.16,80229.73,0.0,-0.98378,2e-05,2.74468]
[1778261467164,38.14,80224.73,0.0,-0.98391,2e-05,2.72514]
[1778261472203,38.02,80221.37,0.0,-0.98422,2e-05,2.67993]
[1778261473209,38.0,80201.5,0.0,-0.98457,2e-05,2.62887]
[1778261474215,37.99,80193.05,0.0,-0.98473,1e-05,2.60424]
[1778261476232,37.97,80177.7,0.0,-0.985,1e-05,2.56431]
[1778261478245,37.97,80171.7,0.0,-0.9851,1e-05,2.55021]
[1778261479251,37.96,80182.22,0.0,-0.98494,1e-05,2.5728]
[1778261481266,37.96,80186.7,0.0,-0.98488,1e-05,2.58163]
[1778261486313,37.95,80180.35,0.0,-0.985,1e-05,2.56504]
[1778261487332,37.95,80172.44,0.0,-0.98512,1e-05,2.5472]
[1778261488327,37.95,80176.45,0.0,-0.98506,1e-05,2.55551]
[1778261490341,37.95,80180.66,0.0,-0.985,1e-05,2.56377]
[1778261492355,37.94,80168.02,0.0,-0.98521,1e-05,2.53319]
[1778261493393,37.94,80167.66,0.0,-0.98522,1e-05,2.53197]
[1778261495385,37.94,80176.55,0.0,-0.98509,1e-05,2.55048]
[1778261497415,37.94,80178.94,0.0,-0.98506,1e-05,2.55477]
[1778261499422,37.93,80191.37,0.0,-0.98489,1e-05,2.58116]
[1778261500440,37.93,80204.0,0.0,-0.9847,1e-05,2.60919]
[1778261501442,37.93,80204.72,0.0,-0.98469,1e-05,2.60967]
[1778261502450,37.93,80192.55,0.0,-0.98488,1e-05,2.58207]
[1778261503455,37.93,80192.02,0.0,-0.98489,1e-05,2.58036]
[1778261505466,37.92,80199.91,0.0,-0.98478,1e-05,2.59675]
[1778261507480,37.92,80208.41,0.0,-0.98466,2e-05,2.61454]
[1778261508486,37.92,80209.77,0.0,-0.98465,2e-05,2.61698]
[1778261511507,37.91,80203.0,0.0,-0.98476,1e-05,2.60011]
[1778261513522,37.91,80198.21,0.0,-0.98484,1e-05,2.58836]
[1778261518557,37.9,80199.8,0.0,-0.98483,1e-05,2.58914]
[1778261523592,37.88,80195.89,0.0,-0.98494,1e-05,2.57309]
[1778261524601,37.88,80179.94,0.0,-0.98518,1e-05,2.53757]
[1778261525607,37.87,80169.06,0.0,-0.98534,1e-05,2.51345]
[1778261526613,37.87,80163.65,0.0,-0.98542,1e-05,2.50135]
[1778261527620,37.87,80159.0,0.0,-0.98549,1e-05,2.49094]
[1778261528627,37.87,80156.94,0.0,-0.98552,1e-05,2.48615]
[1778261533663,37.87,80155.18,0.0,-0.98556,1e-05,2.48067]
[1778261534669,37.86,80160.44,0.0,-0.98549,1e-05,2.49165]
[1778261535681,37.86,80163.97,0.0,-0.98544,1e-05,2.49891]
[1778261536685,37.86,80169.53,0.0,-0.98536,1e-05,2.51057]
[1778261537694,37.86,80174.1,0.0,-0.9853,1e-05,2.5201]
[1778261539705,37.86,80179.8,0.0,-0.98522,1e-05,2.5317]
[1778261541723,37.86,80190.35,0.0,-0.98507,1e-05,2.55392]
[1778261542727,37.85,80186.11,0.0,-0.98514,1e-05,2.54416]
[1778261546754,37.85,80180.42,0.0,-0.98523,1e-05,2.52991]
[1778261547761,37.85,80176.55,0.0,-0.98529,1e-05,2.52106]
[1778261548774,37.85,80170.29,0.0,-0.98539,1e-05,2.50706]
[1778261550782,37.84,80169.45,0.0,-0.9854,1e-05,2.50445]
[1778261553803,37.84,80163.15,0.0,-0.98551,1e-05,2.48776]
[1778261554811,37.84,80157.5,0.0,-0.9856,1e-05,2.47527]
[1778261555816,37.84,80157.8,0.0,-0.98559,1e-05,2.47558]
[1778261560851,37.83,80155.14,0.0,-0.98564,1e-05,2.46828]
[1778261563875,37.83,80152.4,0.0,-0.98569,1e-05,2.46154]
[1778261565895,37.83,80157.55,0.0,-0.98562,1e-05,2.47197]
[1778261566901,37.83,80163.11,0.0,-0.98554,1e-05,2.4836]
[1778261567908,37.83,80163.02,0.0,-0.98554,1e-05,2.48309]
[1778261572943,37.82,80166.2,0.0,-0.98551,1e-05,2.48839]
[1778261574958,37.82,80168.64,0.0,-0.98548,1e-05,2.49301]
[1778261578985,37.82,80174.02,0.0,-0.98541,1e-05,2.50335]
[1778261582010,37.81,80180.18,0.0,-0.98533,1e-05,2.51568]
[1778261583017,37.81,80187.96,0.0,-0.98522,1e-05,2.53227]
[1778261584026,37.81,80191.17,0.0,-0.98517,1e-05,2.53889]
[1778261587048,37.81,80192.66,0.0,-0.98516,1e-05,2.5409]
[1778261590769,37.8,80200.36,0.0,-0.98506,1e-05,2.55607]
[1778261593093,37.8,80218.45,0.0,-0.98479,1e-05,2.59519]
[1778261594100,37.8,80227.01,0.0,-0.98467,2e-05,2.61378]
[1778261595106,37.79,80228.78,0.0,-0.98465,2e-05,2.61719]
[1778261597119,37.79,80223.03,0.0,-0.98474,2e-05,2.60319]
[1778261598127,37.79,80219.65,0.0,-0.9848,1e-05,2.59511]
[1778261600841,37.78,80225.14,0.0,-0.98472,2e-05,2.60574]
[1778261606195,37.78,80228.98,0.0,-0.98469,2e-05,2.61155]
[1778261608209,37.77,80223.16,0.0,-0.98478,1e-05,2.59745]
[1778261612236,37.77,80231.12,0.0,-0.98469,2e-05,2.61109]
[1778261613243,37.76,80231.31,0.0,-0.98469,2e-05,2.61095]
[1778261617272,37.76,80225.38,0.0,-0.98479,1e-05,2.59551]
[1778261619286,37.75,80224.66,0.0,-0.98481,1e-05,2.59234]
[1778261622310,37.74,80208.38,0.0,-0.98509,1e-05,2.55079]
[1778261623314,37.73,80208.98,0.0,-0.98509,1e-05,2.55167]
[1778261624324,37.73,80221.06,0.0,-0.98491,1e-05,2.57742]
[1778261629355,37.72,80215.33,0.0,-0.98502,1e-05,2.56228]
[1778261634391,37.72,80212.98,0.0,-0.98507,1e-05,2.55484]
[1778261638418,37.71,80204.14,0.0,-0.98521,1e-05,2.53367]
[1778261641443,37.71,80186.59,0.0,-0.98547,1e-05,2.49431]
[1778261646477,37.7,80181.94,0.0,-0.98555,1e-05,2.48258]
[1778261649500,37.7,80174.64,0.0,-0.98566,1e-05,2.46655]
[1778261651513,37.7,80167.94,0.0,-0.98575,1e-05,2.45221]
[1778261653528,37.7,80173.76,0.0,-0.98567,1e-05,2.46467]
[1778261654535,37.7,80177.47,0.0,-0.98562,1e-05,2.47263]
[1778261656547,37.7,80179.18,0.0,-0.98559,1e-05,2.47631]
[1778261660575,37.7,80174.17,0.0,-0.98566,1e-05,2.46555]
[1778261663597,37.7,80173.29,0.0,-0.98568,1e-05,2.46366]
[1778261668631,37.7,80166.76,0.0,-0.98577,1e-05,2.44878]
[1778261671654,37.7,80172.66,0.0,-0.98571,1e-05,2.45861]
[1778261672660,37.7,80183.07,0.0,-0.98556,1e-05,2.48066]
[1778261673668,37.69,80188.19,0.0,-0.98549,1e-05,2.49137]
[1778261674675,37.69,80188.95,0.0,-0.98548,1e-05,2.49301]
[1778261679709,37.69,80194.69,0.0,-0.9854,1e-05,2.50432]
[1778261682732,37.69,80208.46,0.0,-0.98521,1e-05,2.53316]
[1778261683738,37.69,80213.72,0.0,-0.98514,1e-05,2.54426]
[1778261685754,37.68,80216.35,0.0,-0.9851,1e-05,2.54913]
[1778261690787,37.68,80216.6,0.0,-0.98511,1e-05,2.54736]
[1778261693809,37.67,80221.61,0.0,-0.98505,1e-05,2.55704]
[1778261697837,37.67,80227.53,0.0,-0.98498,1e-05,2.56825]
[1778261698844,37.66,80234.89,0.0,-0.98487,1e-05,2.58411]
[1778261699850,37.66,80238.15,0.0,-0.98482,1e-05,2.59087]
[1778261701864,37.66,80243.16,0.0,-0.98476,2e-05,2.601]
[1778261702872,37.66,80230.76,0.0,-0.98494,1e-05,2.57336]
[1778261703879,37.66,80231.0,0.0,-0.98494,1e-05,2.57389]
[1778261704888,37.66,80227.21,0.0,-0.98499,1e-05,2.56549]
[1778261706903,37.66,80220.1,0.0,-0.9851,1e-05,2.54978]
[1778261711936,37.66,80217.24,0.0,-0.98514,1e-05,2.54304]
[1778261714958,37.66,80214.9,0.0,-0.98518,1e-05,2.53789]
[1778261717979,37.66,80212.09,0.0,-0.98522,1e-05,2.53173]
[1778261718985,37.66,80206.24,0.0,-0.98531,1e-05,2.51893]
[1778261719995,37.66,80201.7,0.0,-0.98537,1e-05,2.50903]
[1778261722010,37.66,80199.26,0.0,-0.98541,1e-05,2.50372]
[1778261727047,37.66,80204.34,0.0,-0.98533,1e-05,2.51478]
[1778261732083,37.66,80209.53,0.0,-0.98527,1e-05,2.52416]
[1778261737118,37.66,80212.19,0.0,-0.98523,1e-05,2.52957]
[1778261742154,37.65,80216.93,0.0,-0.98518,1e-05,2.53788]
[1778261747188,37.64,80209.09,0.0,-0.98531,1e-05,2.51857]
[1778261748197,37.64,80209.67,0.0,-0.9853,1e-05,2.51944]
[1778261753234,37.64,80206.03,0.0,-0.98537,1e-05,2.50957]
[1778261755244,37.63,80213.41,0.0,-0.98526,1e-05,2.52492]
[1778261759271,37.63,80214.61,0.0,-0.98526,1e-05,2.52593]
[1778261760969,37.63,80226.09,0.0,-0.98509,1e-05,2.55032]
[1778261762301,37.63,80238.01,0.0,-0.98492,1e-05,2.57628]
[1778261763304,37.62,80250.34,0.0,-0.98474,2e-05,2.60332]
[1778261764307,37.62,80255.3,0.0,-0.98467,2e-05,2.61391]
[1778261766323,37.62,80255.22,0.0,-0.98468,2e-05,2.61261]
[1778261769345,37.61,80261.33,0.0,-0.9846,2e-05,2.6247]
[1778261771054,37.61,80253.18,0.0,-0.98473,2e-05,2.60521]
[1778261772369,37.61,80251.57,0.0,-0.98475,2e-05,2.60106]
[1778261773377,37.61,80234.07,0.0,-0.98502,1e-05,2.56154]
[1778261774383,37.61,80234.3,0.0,-0.98502,1e-05,2.56155]
[1778261775390,37.6,80215.03,0.0,-0.98531,1e-05,2.51868]
[1778261776397,37.6,80204.67,0.0,-0.98546,1e-05,2.49611]
[1778261777405,37.6,80201.5,0.0,-0.9855,1e-05,2.48923]
[1778261782443,37.6,80196.23,0.0,-0.98558,1e-05,2.47783]
[1778261786477,37.6,80184.88,0.0,-0.98574,1e-05,2.45311]
[1778261787485,37.6,80173.44,0.0,-0.98591,1e-05,2.4287]
[1778261788491,37.6,80168.02,0.0,-0.98598,1e-05,2.41721]
[1778261790541,37.6,80164.0,0.0,-0.98604,1e-05,2.40871]
[1778261792523,37.6,80181.31,0.0,-0.98581,1e-05,2.44355]
[1778261793530,37.6,80189.82,0.0,-0.98568,1e-05,2.46178]
[1778261794543,37.6,80189.26,0.0,-0.98569,1e-05,2.46058]
[1778261799572,37.6,80187.14,0.0,-0.98573,1e-05,2.4549]
[1778261801585,37.6,80181.95,0.0,-0.98581,1e-05,2.44325]
[1778261806620,37.6,80172.76,0.0,-0.98594,1e-05,2.42318]
[1778261808636,37.6,80165.39,0.0,-0.98604,1e-05,2.40758]
[1778261813670,37.59,80168.52,0.0,-0.98601,1e-05,2.41314]
[1778261817697,37.59,80160.55,0.0,-0.98612,1e-05,2.39569]
[1778261818704,37.59,80159.65,0.0,-0.98614,1e-05,2.3938]
[1778261823739,37.59,80167.17,0.0,-0.98603,1e-05,2.40946]
[1778261824771,37.59,80171.85,0.0,-0.98597,1e-05,2.41916]
[1778261825754,37.59,80174.62,0.0,-0.98593,1e-05,2.42481]
[1778261828775,37.59,80173.36,0.0,-0.98595,1e-05,2.42142]
[1778261830789,37.58,80162.24,0.0,-0.98611,1e-05,2.39747]
[1778261831795,37.58,80159.13,0.0,-0.98616,1e-05,2.39074]
[1778261832803,37.58,80148.99,0.0,-0.9863,1e-05,2.36952]
[1778261833810,37.58,80146.02,0.0,-0.98634,1e-05,2.36333]
[1778261838844,37.58,80143.41,0.0,-0.98637,1e-05,2.3579]
[1778261841865,37.58,80135.52,0.0,-0.98648,1e-05,2.34155]
[1778261842876,37.58,80140.66,0.0,-0.98641,1e-05,2.35219]
[1778261843880,37.58,80128.67,0.0,-0.98657,1e-05,2.32744]
[1778261844889,37.58,80118.73,0.0,-0.98671,1e-05,2.30707]
[1778261845894,37.58,80109.35,0.0,-0.98683,1e-05,2.28797]
[1778261846902,37.58,80108.19,0.0,-0.98685,1e-05,2.28562]
[1778261848916,37.58,80117.08,0.0,-0.98673,1e-05,2.3037]
[1778261849923,37.58,80123.13,0.0,-0.98665,1e-05,2.31607]
[1778261850929,37.58,80125.09,0.0,-0.98662,1e-05,2.32008]
[1778261855966,37.58,80129.57,0.0,-0.98657,1e-05,2.32743]
[1778261861001,37.58,80124.76,0.0,-0.98664,1e-05,2.31755]
[1778261864027,37.58,80120.3,0.0,-0.9867,1e-05,2.30843]
[1778261866039,37.58,80109.77,0.0,-0.98684,1e-05,2.28699]
[1778261867045,37.58,80108.37,0.0,-0.98686,1e-05,2.28415]
[1778261870075,37.58,80109.39,0.0,-0.98684,1e-05,2.28622]
[1778261871076,37.58,80115.12,0.0,-0.98677,1e-05,2.29786]
[1778261872083,37.58,80117.89,0.0,-0.98673,1e-05,2.30351]
[1778261877117,37.58,80114.66,0.0,-0.98677,1e-05,2.29693]
[1778261882152,37.58,80112.73,0.0,-0.9868,1e-05,2.293]
[1778261885173,37.58,80119.47,0.0,-0.98671,1e-05,2.30673]
[1778261886218,37.58,80122.68,0.0,-0.98667,1e-05,2.31329]
[1778261888196,37.58,80115.18,0.0,-0.98677,1e-05,2.29798]
[1778261889205,37.58,80112.82,0.0,-0.9868,1e-05,2.29318]
[1778261891217,37.58,80105.67,0.0,-0.98689,1e-05,2.27869]
[1778261892224,37.58,80102.37,0.0,-0.98694,1e-05,2.27202]
[1778261894247,37.58,80092.31,0.0,-0.98707,1e-05,2.25179]
[1778261895248,37.58,80089.93,0.0,-0.9871,1e-05,2.24703]
[1778261899286,37.58,80084.87,0.0,-0.98717,1e-05,2.23692]
[1778261900289,37.58,80070.25,0.0,-0.98736,1e-05,2.20793]
[1778261901991,37.58,80073.52,0.0,-0.98731,1e-05,2.21439]
[1778261904320,37.58,80077.74,0.0,-0.98726,1e-05,2.22275]
[1778261905327,37.58,80084.61,0.0,-0.98717,1e-05,2.23641]
[1778261906335,37.58,80085.56,0.0,-0.98716,1e-05,2.2383]
[1778261908348,37.58,80094.0,0.0,-0.98705,1e-05,2.25518]
[1778261910362,37.58,80097.67,0.0,-0.987,1e-05,2.26255]
[1778261915400,37.58,80086.26,0.0,-0.98716,1e-05,2.23789]
[1778261916404,37.58,80084.32,0.0,-0.98718,1e-05,2.23402]
[1778261917409,37.58,80090.45,0.0,-0.9871,1e-05,2.24625]
[1778261918418,37.58,80092.03,0.0,-0.98708,1e-05,2.24942]
[1778261922131,37.58,80099.29,0.0,-0.98699,1e-05,2.26399]
[1778261927481,37.58,80098.87,0.0,-0.98699,1e-05,2.26314]
[1778261932515,37.58,80094.13,0.0,-0.98706,1e-05,2.25362]
[1778261935536,37.58,80086.82,0.0,-0.98715,1e-05,2.239]
[1778261940587,37.58,80091.39,0.0,-0.98709,1e-05,2.24813]
[1778261942271,37.58,80100.02,0.0,-0.98698,1e-05,2.26546]
[1778261944601,37.58,80102.49,0.0,-0.98695,1e-05,2.27043]
[1778261949645,37.58,80107.0,0.0,-0.98689,1e-05,2.27955]
[1778261954680,37.58,80105.54,0.0,-0.98691,1e-05,2.27659]
[1778261957703,37.58,80115.32,0.0,-0.98677,1e-05,2.29643]
[1778261962737,37.58,80118.25,0.0,-0.98674,1e-05,2.3024]
[1778261967772,37.58,80118.38,0.0,-0.98673,1e-05,2.30266]
[1778261970794,37.58,80113.72,0.0,-0.9868,1e-05,2.29317]
[1778261971801,37.58,80107.8,0.0,-0.98689,1e-05,2.27933]
[1778261973814,37.58,80099.77,0.0,-0.98699,1e-05,2.26313]
[1778261975828,37.58,80090.1,0.0,-0.98712,1e-05,2.24374]
[1778261978862,37.58,80085.09,0.0,-0.98718,1e-05,2.23375]
[1778261980867,37.58,80096.93,0.0,-0.98703,1e-05,2.25742]
[1778261981882,37.58,80106.65,0.0,-0.9869,1e-05,2.27701]
[1778261986910,37.58,80103.12,0.0,-0.98695,1e-05,2.26988]
[1778261988923,37.58,80107.4,0.0,-0.98689,1e-05,2.27852]
[1778261992960,37.58,80110.85,0.0,-0.98684,1e-05,2.28551]
[1778261994965,37.58,80120.56,0.0,-0.98671,1e-05,2.30527]
[1778262000001,37.58,80120.5,0.0,-0.98672,1e-05,2.30514]
[1778262005040,37.58,80128.52,0.0,-0.98661,1e-05,2.32156]
[1778262007053,37.58,80136.51,0.0,-0.9865,1e-05,2.33801]
[1778262010075,37.58,80130.87,0.0,-0.98658,1e-05,2.32639]
[1778262012086,37.58,80124.71,0.0,-0.98666,1e-05,2.31375]
[1778262015108,37.58,80130.19,0.0,-0.98658,1e-05,2.32499]
[1778262017121,37.58,80123.62,0.0,-0.98667,1e-05,2.31152]
[1778262020143,37.58,80128.93,0.0,-0.9866,1e-05,2.3224]
[1778262025179,37.58,80132.16,0.0,-0.98656,1e-05,2.32904]
[1778262030222,37.58,80132.33,0.0,-0.98656,1e-05,2.32939]
[1778262033241,37.58,80138.57,0.0,-0.98648,1e-05,2.3404]
[1778262038275,37.58,80141.21,0.0,-0.98645,1e-05,2.34586]
[1778262043314,37.58,80144.9,0.0,-0.98639,1e-05,2.35351]
[1778262046331,37.58,80141.44,0.0,-0.98644,1e-05,2.34634]
[1778262051365,37.58,80141.38,0.0,-0.98644,1e-05,2.34621]
[1778262056402,37.58,80138.59,0.0,-0.98648,1e-05,2.34044]
[1778262059427,37.58,80130.85,0.0,-0.98659,1e-05,2.32449]
[1778262060433,37.58,80131.01,0.0,-0.98658,1e-05,2.32482]
[1778262064461,37.58,80137.6,0.0,-0.98649,1e-05,2.3384]
[1778262067485,37.58,80132.17,0.0,-0.98657,1e-05,2.32721]
[1778262073204,37.58,80124.64,0.0,-0.98667,1e-05,2.31176]
[1778262075543,37.58,80117.74,0.0,-0.98676,1e-05,2.29767]
[1778262077555,37.58,80113.22,0.0,-0.98682,1e-05,2.28848]
[1778262083273,37.58,80118.15,0.0,-0.98676,1e-05,2.29851]
[1778262084605,37.58,80118.25,0.0,-0.98676,1e-05,2.29871]
[1778262089639,37.58,80115.73,0.0,-0.98679,1e-05,2.29358]
[1778262094675,37.58,80115.72,0.0,-0.9868,1e-05,2.29172]
[1778262095681,37.58,80109.19,0.0,-0.98689,1e-05,2.27848]
[1778262096688,37.58,80106.13,0.0,-0.98693,1e-05,2.2723]
[1778262097696,37.58,80099.06,0.0,-0.98702,1e-05,2.25806]
[1778262098703,37.58,80094.26,0.0,-0.98708,1e-05,2.24843]
[1778262100717,37.58,80090.91,0.0,-0.98713,1e-05,2.24173]
[1778262105752,37.58,80088.97,0.0,-0.98715,1e-05,2.23786]
[1778262110787,37.58,80093.07,0.0,-0.9871,1e-05,2.24605]
[1778262113490,37.58,80096.39,0.0,-0.98706,1e-05,2.2527]
[1778262119849,37.58,80097.11,0.0,-0.98705,1e-05,2.25414]
[1778262124884,37.58,80097.26,0.0,-0.98704,1e-05,2.25445]
[1778262129924,37.58,80101.83,0.0,-0.98698,1e-05,2.26363]
[1778262131935,37.58,80095.79,0.0,-0.98706,1e-05,2.2515]
[1778262136970,37.58,80099.41,0.0,-0.98702,1e-05,2.25876]
[1778262142006,37.58,80099.72,0.0,-0.98701,1e-05,2.25939]
[1778262147042,37.58,80102.83,0.0,-0.98697,1e-05,2.26564]
[1778262152077,37.58,80100.39,0.0,-0.98701,1e-05,2.25891]
[1778262157111,37.58,80098.35,0.0,-0.98704,1e-05,2.25481]
[1778262162146,37.58,80102.55,0.0,-0.98699,1e-05,2.26325]
[1778262167184,37.58,80102.76,0.0,-0.98698,1e-05,2.26368]
[1778262170202,37.58,80097.35,0.0,-0.98705,1e-05,2.25281]
[1778262172217,37.58,80090.84,0.0,-0.98714,1e-05,2.23978]
[1778262173223,37.58,80081.76,0.0,-0.98726,1e-05,2.22172]
[1778262178260,37.58,80086.08,0.0,-0.9872,1e-05,2.2303]
[1778262183294,37.58,80089.72,0.0,-0.98715,1e-05,2.23755]
[1778262188330,37.58,80088.96,0.0,-0.98716,1e-05,2.23603]
[1778262193365,37.58,80087.95,0.0,-0.98718,1e-05,2.23402]
[1778262198401,37.58,80083.13,0.0,-0.98724,1e-05,2.22443]
[1778262203435,37.58,80083.96,0.0,-0.98723,1e-05,2.22608]
[1778262208470,37.58,80084.95,0.0,-0.98722,1e-05,2.22805]
[1778262213506,37.58,80089.41,0.0,-0.98717,1e-05,2.23512]
[1778262218541,37.58,80088.21,0.0,-0.98718,1e-05,2.23273]
[1778262222568,37.58,80093.5,0.0,-0.98711,1e-05,2.24328]
[1778262224584,37.58,80095.77,0.0,-0.98708,1e-05,2.24782]
[1778262229621,37.58,80097.66,0.0,-0.98706,1e-05,2.25161]
[1778262234659,37.58,80097.46,0.0,-0.98706,1e-05,2.25121]
[1778262239692,37.58,80101.29,0.0,-0.98701,1e-05,2.2589]
[1778262244727,37.58,80097.22,0.0,-0.98707,1e-05,2.25073]
[1778262249763,37.58,80101.89,0.0,-0.987,1e-05,2.2601]
[1778262254798,37.58,80102.41,0.0,-0.987,1e-05,2.26115]
[1778262259833,37.58,80102.67,0.0,-0.98699,1e-05,2.26167]
[1778262264868,37.58,80101.75,0.0,-0.98701,1e-05,2.25982]
[1778262269903,37.58,80104.45,0.0,-0.98697,1e-05,2.26525]
[1778262274622,37.58,80111.09,0.0,-0.98689,1e-05,2.27683]
[1778262279974,37.58,80113.1,0.0,-0.98687,1e-05,2.2809]
[1778262284694,37.58,80118.78,0.0,-0.98679,1e-05,2.29242]
[1778262290044,37.58,80119.71,0.0,-0.98678,1e-05,2.29431]
[1778262295079,37.58,80119.09,0.0,-0.98679,1e-05,2.29305]
[1778262300141,37.58,80119.39,0.0,-0.98678,1e-05,2.29366]
[1778262304142,37.58,80128.27,0.0,-0.98666,1e-05,2.31178]
[1778262305150,37.58,80138.19,0.0,-0.98653,1e-05,2.33216]
[1778262308172,37.58,80144.63,0.0,-0.98644,1e-05,2.34547]
[1778262311191,37.58,80140.62,0.0,-0.9865,1e-05,2.33717]
[1778262314212,37.58,80146.89,0.0,-0.98641,1e-05,2.35015]
[1778262319261,37.58,80150.22,0.0,-0.98636,1e-05,2.35706]
[1778262320255,37.58,80155.42,0.0,-0.98629,1e-05,2.36789]
[1778262321262,37.58,80162.22,0.0,-0.9862,1e-05,2.38211]
[1778262323275,37.58,80167.39,0.0,-0.98613,1e-05,2.39296]
[1778262327304,37.58,80174.8,0.0,-0.98602,1e-05,2.40859]
[1778262328310,37.58,80180.59,0.0,-0.98594,1e-05,2.42085]
[1778262332338,37.58,80185.97,0.0,-0.98588,1e-05,2.43038]
[1778262337373,37.58,80185.21,0.0,-0.98589,1e-05,2.42876]
[1778262342409,37.58,80184.36,0.0,-0.9859,1e-05,2.42695]
[1778262344423,37.58,80176.77,0.0,-0.98601,1e-05,2.41085]
[1778262345430,37.58,80169.01,0.0,-0.98611,1e-05,2.39448]
[1778262349463,37.58,80157.65,0.0,-0.98627,1e-05,2.37066]
[1778262350465,37.58,80152.84,0.0,-0.98634,1e-05,2.36063]
[1778262351487,37.58,80145.25,0.0,-0.98644,1e-05,2.34488]
[1778262354497,37.58,80139.33,0.0,-0.98652,1e-05,2.33265]
[1778262359530,37.58,80138.98,0.0,-0.98653,1e-05,2.33193]
[1778262362551,37.58,80146.2,0.0,-0.98643,1e-05,2.34685]
[1778262366581,37.58,80151.65,0.0,-0.98635,1e-05,2.35816]
[1778262368594,37.58,80147.16,0.0,-0.98642,1e-05,2.34884]
[1778262373629,37.58,80149.24,0.0,-0.98639,1e-05,2.35315]
[1778262378667,37.58,80152.96,0.0,-0.98634,1e-05,2.36088]
[1778262382694,37.58,80158.8,0.0,-0.98626,1e-05,2.37306]
[1778262387727,37.58,80161.86,0.0,-0.98621,1e-05,2.37947]
[1778262392767,37.58,80161.17,0.0,-0.98623,1e-05,2.37613]
[1778262397801,37.58,80161.5,0.0,-0.98623,1e-05,2.37682]
[1778262399822,37.58,80167.54,0.0,-0.98615,1e-05,2.38949]
[1778262400824,37.58,80172.39,0.0,-0.98608,1e-05,2.3997]
[1778262401831,37.58,80173.02,0.0,-0.98607,1e-05,2.40103]
[1778262404851,37.58,80180.68,0.0,-0.98596,1e-05,2.41723]
[1778262405859,37.58,80185.35,0.0,-0.9859,1e-05,2.42715]
[1778262406866,37.58,80186.0,0.0,-0.98589,1e-05,2.42853]
[1778262411900,37.58,80178.78,0.0,-0.98599,1e-05,2.4132]
[1778262416936,37.58,80181.35,0.0,-0.98595,1e-05,2.41865]
[1778262419956,37.58,80185.22,0.0,-0.9859,1e-05,2.42687]
[1778262422977,37.58,80193.25,0.0,-0.98578,1e-05,2.444]
[1778262423984,37.58,80194.56,0.0,-0.98576,1e-05,2.4468]
[1778262427005,37.58,80202.09,0.0,-0.98566,1e-05,2.46296]
[1778262428015,37.58,80206.9,0.0,-0.98559,1e-05,2.47333]
[1778262429020,37.58,80203.23,0.0,-0.98564,1e-05,2.46542]
[1778262434058,37.58,80204.5,0.0,-0.98562,1e-05,2.46815]
[1778262439092,37.58,80200.36,0.0,-0.98568,1e-05,2.45924]
[1778262444128,37.58,80196.88,0.0,-0.98573,1e-05,2.45177]
[1778262448154,37.58,80187.52,0.0,-0.98586,1e-05,2.43177]
[1778262450169,37.58,80184.55,0.0,-0.98591,1e-05,2.42544]
[1778262455913,37.58,80183.44,0.0,-0.98593,1e-05,2.42117]
[1778262460238,37.58,80172.79,0.0,-0.98608,1e-05,2.39864]
[1778262461245,37.58,80168.5,0.0,-0.98614,1e-05,2.38961]
[1778262466280,37.58,80167.12,0.0,-0.98616,1e-05,2.38671]
[1778262471316,37.58,80164.88,0.0,-0.98619,1e-05,2.38202]
[1778262476351,37.58,80160.19,0.0,-0.98626,1e-05,2.3722]
[1778262481386,37.58,80159.96,0.0,-0.98626,1e-05,2.37172]
[1778262486423,37.58,80161.61,0.0,-0.98624,1e-05,2.37517]
[1778262491461,37.58,80149.74,0.0,-0.9864,1e-05,2.35044]
[1778262492464,37.58,80149.74,0.0,-0.9864,1e-05,2.35044]
[1778262493471,37.58,80144.01,0.0,-0.98648,1e-05,2.33858]
[1778262496492,37.58,80150.79,0.0,-0.98639,1e-05,2.35262]
[1778262498507,37.58,80159.3,0.0,-0.98627,1e-05,2.37034]
[1778262501526,37.58,80164.61,0.0,-0.9862,1e-05,2.38145]
[1778262505555,37.58,80172.22,0.0,-0.98609,1e-05,2.39744]
[1778262510589,37.58,80172.09,0.0,-0.98609,1e-05,2.39717]
[1778262515624,37.58,80171.71,0.0,-0.98611,1e-05,2.39447]
[1778262520661,37.58,80169.9,0.0,-0.98613,1e-05,2.39066]
[1778262522674,37.58,80179.38,0.0,-0.986,1e-05,2.41066]
[1778262527708,37.58,80184.35,0.0,-0.98593,1e-05,2.4212]
[1778262532743,37.58,80184.3,0.0,-0.98593,1e-05,2.42109]
[1778262537780,37.58,80185.99,0.0,-0.98591,1e-05,2.42468]
[1778262542815,37.58,80184.47,0.0,-0.98593,1e-05,2.42145]
[1778262547850,37.58,80184.1,0.0,-0.98593,1e-05,2.42067]
[1778262550875,37.58,80194.62,0.0,-0.98579,1e-05,2.44308]
[1778262555910,37.58,80198.48,0.0,-0.98573,1e-05,2.45135]
[1778262558931,37.58,80205.32,0.0,-0.98563,1e-05,2.46605]
[1778262563965,37.58,80206.35,0.0,-0.98562,1e-05,2.46827]
[1778262566987,37.58,80212.78,0.0,-0.98552,1e-05,2.48216]
[1778262569001,37.58,80207.24,0.0,-0.9856,1e-05,2.47019]
[1778262570010,37.58,80203.13,0.0,-0.98566,1e-05,2.46134]
[1778262573028,37.58,80209.89,0.0,-0.98558,1e-05,2.47397]
[1778262575042,37.58,80217.93,0.0,-0.98546,1e-05,2.49139]
[1778262576050,37.58,80219.33,0.0,-0.98544,1e-05,2.49443]
[1778262581084,37.58,80221.74,0.0,-0.98541,1e-05,2.49967]
[1778262586838,37.58,80224.78,0.0,-0.98536,1e-05,2.5063]
[1778262592161,37.58,80229.49,0.0,-0.98529,1e-05,2.51659]
[1778262594175,37.58,80230.75,0.0,-0.98527,1e-05,2.51935]
[1778262596906,37.58,80247.52,0.0,-0.98503,1e-05,2.5563]
[1778262598217,37.58,80249.18,0.0,-0.985,1e-05,2.55998]
[1778262600233,37.58,80254.72,0.0,-0.98492,1e-05,2.5723]
[1778262604264,37.58,80249.28,0.0,-0.985,1e-05,2.5602]
[1778262606978,37.58,80238.18,0.0,-0.98516,1e-05,2.53567]
[1778262610306,37.58,80243.77,0.0,-0.98508,1e-05,2.548]
[1778262611312,37.58,80247.21,0.0,-0.98503,1e-05,2.55561]
[1778262617063,37.58,80244.93,0.0,-0.98506,1e-05,2.55057]
[1778262622390,37.58,80243.11,0.0,-0.98509,1e-05,2.54654]
[1778262624404,37.58,80234.06,0.0,-0.98523,1e-05,2.52661]
[1778262625414,37.58,80232.4,0.0,-0.98525,1e-05,2.52297]
[1778262627424,37.58,80223.14,0.0,-0.98539,1e-05,2.50272]
[1778262628431,37.58,80217.58,0.0,-0.98547,1e-05,2.49063]
[1778262629438,37.58,80222.1,0.0,-0.9854,1e-05,2.50046]
[1778262633467,37.58,80227.66,0.0,-0.98533,1e-05,2.51063]
[1778262638505,37.58,80230.56,0.0,-0.98529,1e-05,2.51697]
[1778262641526,37.58,80226.66,0.0,-0.98534,1e-05,2.50845]
[1778262646561,37.58,80225.18,0.0,-0.98537,1e-05,2.50522]
[1778262651596,37.58,80227.92,0.0,-0.98533,1e-05,2.5112]
[1778262656634,37.58,80230.98,0.0,-0.98528,1e-05,2.51789]
[1778262661669,37.58,80224.63,0.0,-0.98537,1e-05,2.50402]
[1778262664694,37.58,80214.69,0.0,-0.98552,1e-05,2.48241]
[1778262665699,37.58,80196.11,0.0,-0.98579,1e-05,2.44242]
[1778262666708,37.58,80192.7,0.0,-0.98583,1e-05,2.43514]
[1778262668725,37.58,80203.26,0.0,-0.98568,1e-05,2.45775]
[1778262671741,37.58,80209.25,0.0,-0.9856,1e-05,2.47065]
[1778262676778,37.58,80213.96,0.0,-0.98553,1e-05,2.48083]
[1778262681811,37.58,80204.92,0.0,-0.98566,1e-05,2.46132]
[1778262682839,37.58,80198.97,0.0,-0.98574,1e-05,2.44855]
[1778262685840,37.58,80193.11,0.0,-0.98583,1e-05,2.43602]
[1778262688860,37.58,80187.98,0.0,-0.9859,1e-05,2.42509]
[1778262692890,37.58,80182.15,0.0,-0.98599,1e-05,2.41081]
[1778262697923,37.58,80177.35,0.0,-0.98606,1e-05,2.40066]
[1778262700944,37.58,80172.24,0.0,-0.98613,1e-05,2.3899]
[1778262703965,37.58,80181.65,0.0,-0.986,1e-05,2.40975]
[1778262706986,37.58,80188.89,0.0,-0.9859,1e-05,2.42511]
[1778262707994,37.58,80195.56,0.0,-0.9858,1e-05,2.43933]
[1778262710011,37.58,80202.44,0.0,-0.98571,1e-05,2.45406]
[1778262715044,37.58,80196.62,0.0,-0.98579,1e-05,2.44159]
[1778262720078,37.58,80193.19,0.0,-0.98584,1e-05,2.43427]
[1778262721086,37.58,80188.02,0.0,-0.98591,1e-05,2.42326]
[1778262722093,37.58,80182.71,0.0,-0.98599,1e-05,2.41199]
[1778262724106,37.58,80188.1,0.0,-0.98591,1e-05,2.42343]
[1778262726213,37.58,80180.45,0.0,-0.98602,1e-05,2.40721]
[1778262728135,37.58,80175.18,0.0,-0.98609,1e-05,2.39608]
[1778262729142,37.58,80173.52,0.0,-0.98611,1e-05,2.39259]
[1778262733175,37.58,80167.76,0.0,-0.98619,1e-05,2.38049]
[1778262736191,37.58,80165.96,0.0,-0.98622,1e-05,2.37672]
[1778262741226,37.58,80167.12,0.0,-0.9862,1e-05,2.37915]
[1778262746262,37.58,80169.17,0.0,-0.98618,1e-05,2.38345]
[1778262748275,37.58,80173.83,0.0,-0.98611,1e-05,2.39324]
[1778262753311,37.58,80172.97,0.0,-0.98613,1e-05,2.38954]
[1778262758067,37.58,80178.39,0.0,-0.98606,1e-05,2.40095]
[1778262759352,37.58,80187.4,0.0,-0.98593,1e-05,2.42003]
[1778262760359,37.58,80189.91,0.0,-0.9859,1e-05,2.42536]
[1778262765395,37.58,80192.84,0.0,-0.98585,1e-05,2.4316]
[1778262770431,37.58,80196.4,0.0,-0.9858,1e-05,2.4392]
[1778262775465,37.58,80198.07,0.0,-0.98578,1e-05,2.44277]
[1778262780501,37.58,80194.3,0.0,-0.98583,1e-05,2.43472]
[1778262785535,37.58,80198.81,0.0,-0.98577,1e-05,2.44435]
[1778262790570,37.58,80193.4,0.0,-0.98585,1e-05,2.4328]
[1778262792584,37.58,80190.39,0.0,-0.98589,1e-05,2.42638]
[1778262798348,37.58,80180.98,0.0,-0.98602,1e-05,2.40642]
[1778262800639,37.58,80178.23,0.0,-0.98606,1e-05,2.40062]
[1778262804669,37.58,80184.49,0.0,-0.98597,1e-05,2.41385]
[1778262806683,37.58,80178.03,0.0,-0.98606,1e-05,2.40019]
[1778262807689,37.58,80174.89,0.0,-0.98611,1e-05,2.39358]
[1778262809704,37.58,80170.4,0.0,-0.98617,1e-05,2.38414]
[1778262814738,37.58,80172.57,0.0,-0.98615,1e-05,2.3868]
[1778262819774,37.58,80169.45,0.0,-0.98619,1e-05,2.38025]
[1778262824808,37.58,80167.87,0.0,-0.98621,1e-05,2.37694]
[1778262825816,37.58,80172.96,0.0,-0.98614,1e-05,2.38762]
[1778262828836,37.58,80177.08,0.0,-0.98609,1e-05,2.39629]
[1778262834878,37.58,80180.69,0.0,-0.98604,1e-05,2.40391]
[1778262839916,37.58,80188.3,0.0,-0.98593,1e-05,2.42003]
[1778262844952,37.58,80188.3,0.0,-0.98593,1e-05,2.42003]
[1778262848984,37.58,80182.71,0.0,-0.98601,1e-05,2.40818]
[1778262854015,37.58,80182.71,0.0,-0.98601,1e-05,2.40818]
[1778262856029,37.58,80187.75,0.0,-0.98594,1e-05,2.41886]
[1778262861063,37.58,80188.77,0.0,-0.98592,1e-05,2.42103]
[1778262865091,37.58,80182.71,0.0,-0.98601,1e-05,2.40818]
[1778262869119,37.58,80176.55,0.0,-0.98609,1e-05,2.39517]
[1778262872140,37.58,80170.87,0.0,-0.98618,1e-05,2.38134]
[1778262877175,37.58,80175.28,0.0,-0.98612,1e-05,2.3906]
[1778262882210,37.58,80175.96,0.0,-0.98611,1e-05,2.39203]
[1778262887251,37.58,80175.63,0.0,-0.98612,1e-05,2.39134]
[1778262892288,37.58,80173.62,0.0,-0.98615,1e-05,2.38711]
[1778262897324,37.58,80172.05,0.0,-0.98617,1e-05,2.38381]
[1778262902360,37.58,80175.4,0.0,-0.98612,1e-05,2.39085]
[1778262906387,37.58,80181.51,0.0,-0.98603,1e-05,2.40374]
[1778262911423,37.58,80186.21,0.0,-0.98597,1e-05,2.41368]
[1778262913439,37.58,80186.55,0.0,-0.98596,1e-05,2.4144]
[1778262918470,37.58,80182.32,0.0,-0.98602,1e-05,2.40545]
[1778262923505,37.58,80182.58,0.0,-0.98602,1e-05,2.406]
[1778262927534,37.58,80175.64,0.0,-0.98612,1e-05,2.39136]
[1778262930555,37.58,80174.31,0.0,-0.98614,1e-05,2.38856]
[1778262935589,37.58,80173.93,0.0,-0.98615,1e-05,2.38587]
[1778262936597,37.58,80168.51,0.0,-0.98623,1e-05,2.3745]
[1778262937604,37.58,80166.37,0.0,-0.98626,1e-05,2.37003]
[1778262942638,37.58,80165.09,0.0,-0.98627,1e-05,2.36735]
[1778262946666,37.58,80158.0,0.0,-0.98637,1e-05,2.35259]
[1778262947674,37.58,80157.57,0.0,-0.98638,1e-05,2.35169]
[1778262952709,37.58,80159.14,0.0,-0.98636,1e-05,2.35496]
[1778262957744,37.58,80157.48,0.0,-0.98638,1e-05,2.35151]
[1778262962779,37.58,80157.97,0.0,-0.98637,1e-05,2.35252]
[1778262967814,37.58,80159.99,0.0,-0.98634,1e-05,2.35672]
[1778262972849,37.58,80160.94,0.0,-0.98633,1e-05,2.3587]
[1778262976877,37.58,80154.38,0.0,-0.98642,1e-05,2.34508]
[1778262978896,37.58,80149.92,0.0,-0.98648,1e-05,2.33585]
[1778262979904,37.58,80141.44,0.0,-0.9866,1e-05,2.31838]
[1778262984937,37.58,80145.96,0.0,-0.98654,1e-05,2.32768]
[1778262990980,37.58,80149.19,0.0,-0.98649,1e-05,2.33434]
[1778262996014,37.58,80145.78,0.0,-0.98655,1e-05,2.32544]
[1778263001049,37.58,80146.94,0.0,-0.98653,1e-05,2.32783]
[1778263006084,37.58,80146.79,0.0,-0.98654,1e-05,2.32752]
[1778263011119,37.58,80143.16,0.0,-0.98659,1e-05,2.32005]
[1778263013134,37.58,80137.97,0.0,-0.98666,1e-05,2.30941]
[1778263015147,37.58,80132.25,0.0,-0.98673,1e-05,2.29772]
[1778263020183,37.58,80128.17,0.0,-0.98679,1e-05,2.28941]
[1778263025217,37.58,80126.97,0.0,-0.9868,1e-05,2.28697]
[1778263030252,37.58,80123.52,0.0,-0.98685,1e-05,2.27997]
[1778263035287,37.58,80122.4,0.0,-0.98686,1e-05,2.2777]
[1778263040322,37.58,80119.54,0.0,-0.9869,1e-05,2.27191]
[1778263044350,37.58,80113.29,0.0,-0.98699,1e-05,2.2593]
[1778263049392,37.58,80111.05,0.0,-0.98701,1e-05,2.2548]
[1778263051405,37.58,80103.38,0.0,-0.98713,1e-05,2.23761]
[1778263052412,37.58,80097.55,0.0,-0.9872,1e-05,2.22599]
[1778263053420,37.58,80092.12,0.0,-0.98727,1e-05,2.21521]
[1778263058460,37.58,80092.28,0.0,-0.98727,1e-05,2.21553]
[1778263063517,37.58,80091.9,0.0,-0.98728,1e-05,2.21477]
[1778263068535,37.58,80084.31,0.0,-0.98737,1e-05,2.19977]
[1778263073568,37.58,80081.58,0.0,-0.98741,1e-05,2.1944]
[1778263078603,37.58,80076.18,0.0,-0.98748,1e-05,2.1838]
[1778263082633,37.58,80075.52,0.0,-0.98749,1e-05,2.18251]
[1778263083638,37.58,80070.43,0.0,-0.98755,1e-05,2.17256]
[1778263085653,37.58,80062.43,0.0,-0.98765,1e-05,2.15699]
[1778263087666,37.58,80060.62,0.0,-0.98768,1e-05,2.15348]
[1778263092711,37.58,80060.62,0.0,-0.98768,1e-05,2.15348]
[1778263096747,37.58,80048.49,0.0,-0.98783,1e-05,2.13008]
[1778263098760,37.58,80049.36,0.0,-0.98782,1e-05,2.13175]
[1778263103796,37.58,80049.32,0.0,-0.98782,1e-05,2.13167]
[1778263108838,37.58,80046.34,0.0,-0.98785,1e-05,2.12595]
[1778263113876,37.58,80043.72,0.0,-0.9879,1e-05,2.11918]
[1778263117909,37.58,80038.4,0.0,-0.98796,1e-05,2.10902]
[1778263118909,37.58,80029.99,0.0,-0.98807,1e-05,2.09303]
[1778263120607,37.58,80017.1,0.0,-0.98822,1e-05,2.06873]
[1778263124046,37.58,80006.17,0.0,-0.98836,1e-05,2.04829]
[1778263125972,37.58,79996.73,0.0,-0.98847,1e-05,2.03077]
[1778263126987,37.58,79998.14,0.0,-0.98845,1e-05,2.03338]
[1778263127985,37.58,80003.91,0.0,-0.98838,1e-05,2.04408]
[1778263128992,37.58,80014.17,0.0,-0.98826,1e-05,2.06323]
[1778263130678,37.58,80018.65,0.0,-0.98821,1e-05,2.07164]
[1778263133027,37.58,80013.33,0.0,-0.98827,1e-05,2.06166]
[1778263138062,37.58,80010.47,0.0,-0.9883,1e-05,2.05631]
[1778263139068,37.58,80011.03,0.0,-0.9883,1e-05,2.05736]
[1778263144123,37.58,80001.34,0.0,-0.98841,1e-05,2.03931]
[1778263145117,37.58,80001.1,0.0,-0.98842,1e-05,2.03887]
[1778263146118,37.58,80008.43,0.0,-0.98833,1e-05,2.0525]
[1778263147126,37.58,80015.47,0.0,-0.98824,1e-05,2.06567]
[1778263148132,37.58,80011.57,0.0,-0.98829,1e-05,2.05837]
[1778263150145,37.58,80011.62,0.0,-0.98829,1e-05,2.05846]
[1778263152159,37.58,80001.37,0.0,-0.98841,1e-05,2.03937]
[1778263153167,37.58,79998.01,0.0,-0.98845,1e-05,2.03314]
[1778263158202,37.58,79999.59,0.0,-0.98844,1e-05,2.03606]
[1778263160214,37.58,79994.42,0.0,-0.9885,1e-05,2.0265]
[1778263165258,37.58,79987.96,0.0,-0.98857,1e-05,2.0146]
[1778263166265,37.58,79997.26,0.0,-0.98846,1e-05,2.03175]
[1778263167272,37.58,79999.6,0.0,-0.98844,1e-05,2.03608]
[1778263171302,37.58,80003.89,0.0,-0.98839,1e-05,2.04234]
[1778263173316,37.58,79995.88,0.0,-0.98849,1e-05,2.0275]
[1778263175329,37.58,79995.74,0.0,-0.98849,1e-05,2.02724]
[1778263180366,37.58,80005.2,0.0,-0.98838,1e-05,2.04477]
[1778263182379,37.58,80009.51,0.0,-0.98833,1e-05,2.0528]
[1778263184396,37.58,80015.19,0.0,-0.98826,1e-05,2.06342]
[1778263185409,37.58,80020.74,0.0,-0.98819,1e-05,2.07384]
[1778263186410,37.58,80024.28,0.0,-0.98815,1e-05,2.08051]
[1778263188424,37.58,80035.03,0.0,-0.98801,1e-05,2.10086]
[1778263189430,37.58,80035.89,0.0,-0.988,1e-05,2.10249]
[1778263192452,37.58,80044.81,0.0,-0.98789,1e-05,2.11951]
[1778263193458,37.58,80045.94,0.0,-0.98788,1e-05,2.12167]
[1778263197489,37.58,80052.82,0.0,-0.98779,1e-05,2.13488]
[1778263200508,37.58,80062.63,0.0,-0.98767,1e-05,2.15383]
[1778263202521,37.58,80068.01,0.0,-0.9876,1e-05,2.16428]
[1778263203528,37.58,80076.23,0.0,-0.9875,1e-05,2.18032]
[1778263204535,37.58,80082.72,0.0,-0.98741,1e-05,2.19306]
[1778263205541,37.58,80084.02,0.0,-0.9874,1e-05,2.19561]
[1778263209570,37.58,80087.33,0.0,-0.98735,1e-05,2.20214]
[1778263210579,37.58,80080.14,0.0,-0.98745,1e-05,2.18799]
[1778263211585,37.58,80077.26,0.0,-0.98748,1e-05,2.18234]
[1778263212591,37.58,80075.86,0.0,-0.9875,1e-05,2.1796]
[1778263215625,37.58,80085.98,0.0,-0.98737,1e-05,2.19947]
[1778263220653,37.58,80095.46,0.0,-0.98725,1e-05,2.21822]
[1778263221657,37.58,80101.1,0.0,-0.98718,1e-05,2.22943]
[1778263222665,37.58,80099.1,0.0,-0.9872,1e-05,2.22545]
[1778263227699,37.58,80103.44,0.0,-0.98715,1e-05,2.2341]
[1778263232767,37.58,80105.81,0.0,-0.98712,1e-05,2.23701]
[1778263233791,37.58,80129.35,0.0,-0.98681,1e-05,2.28443]
[1778263234767,37.58,80147.18,0.0,-0.98657,1e-05,2.32087]
[1778263235818,37.58,80198.51,0.0,-0.98586,1e-05,2.42834]
[1778263236798,37.58,80246.05,0.0,-0.98517,1e-05,2.53131]
[1778263237807,37.58,80247.25,0.0,-0.98515,1e-05,2.53395]
[1778263238811,37.58,80231.1,0.0,-0.98539,1e-05,2.49856]
[1778263239817,37.58,80222.72,0.0,-0.98551,1e-05,2.48036]
[1778263240824,37.58,80214.47,0.0,-0.98563,1e-05,2.46253]
[1778263241835,37.58,80208.92,0.0,-0.98571,1e-05,2.4506]
[1778263242843,37.58,80212.89,0.0,-0.98565,1e-05,2.45913]
[1778263243847,37.58,80185.23,0.0,-0.98605,1e-05,2.40017]
[1778263244857,37.58,80159.52,0.0,-0.9864,1e-05,2.34636]
[1778263245867,37.58,80150.23,0.0,-0.98653,1e-05,2.32715]
[1778263246870,37.58,80151.99,0.0,-0.98651,1e-05,2.33078]
[1778263248888,37.58,80160.62,0.0,-0.98639,1e-05,2.34864]
[1778263249900,37.58,80184.93,0.0,-0.98605,1e-05,2.39953]
[1778263251583,37.58,80202.99,0.0,-0.9858,1e-05,2.4379]
[1778263252926,37.58,80199.26,0.0,-0.98585,1e-05,2.42993]
[1778263253932,37.58,80193.12,0.0,-0.98594,1e-05,2.41687]
[1778263254937,37.58,80185.64,0.0,-0.98604,1e-05,2.40103]
[1778263255950,37.58,80180.28,0.0,-0.98612,1e-05,2.38973]
[1778263256952,37.58,80187.29,0.0,-0.98602,1e-05,2.40452]
[1778263257958,37.58,80194.51,0.0,-0.98592,1e-05,2.41982]
[1778263258966,37.58,80191.68,0.0,-0.98596,1e-05,2.41381]
[1778263259973,37.58,80184.03,0.0,-0.98606,1e-05,2.39763]
[1778263261654,37.58,80184.49,0.0,-0.98606,1e-05,2.3986]
[1778263265017,37.58,80173.38,0.0,-0.98621,1e-05,2.37525]
[1778263266024,37.58,80159.84,0.0,-0.9864,1e-05,2.34702]
[1778263271733,37.58,80183.01,0.0,-0.98608,1e-05,2.39548]
[1778263273071,37.58,80188.89,0.0,-0.986,1e-05,2.4079]
[1778263274081,37.58,80197.39,0.0,-0.98587,1e-05,2.42595]
[1778263275084,37.58,80200.49,0.0,-0.98583,1e-05,2.43256]
[1778263277100,37.58,80210.93,0.0,-0.98568,1e-05,2.45492]
[1778263278113,37.58,80212.66,0.0,-0.98566,1e-05,2.45864]
[1778263279119,37.58,80218.06,0.0,-0.98558,1e-05,2.47028]
[1778263280129,37.58,80211.26,0.0,-0.98568,1e-05,2.45562]
[1778263281822,37.58,80213.73,0.0,-0.98564,1e-05,2.46094]
[1778263287179,37.58,80210.67,0.0,-0.98569,1e-05,2.45436]
[1778263292213,37.58,80210.52,0.0,-0.9857,1e-05,2.4521]
[1778263293220,37.58,80205.26,0.0,-0.98577,1e-05,2.44083]
[1778263297248,37.58,80188.95,0.0,-0.986,1e-05,2.40612]
[1778263298255,37.58,80180.58,0.0,-0.98612,1e-05,2.38846]
[1778263299262,37.58,80182.43,0.0,-0.9861,1e-05,2.39236]
[1778263304297,37.58,80183.48,0.0,-0.98608,1e-05,2.39457]
[1778263306312,37.58,80187.71,0.0,-0.98602,1e-05,2.4035]
[1778263309334,37.58,80206.32,0.0,-0.98576,1e-05,2.44309]
[1778263310342,37.58,80206.1,0.0,-0.98576,1e-05,2.44262]
[1778263311347,37.58,80213.17,0.0,-0.98566,1e-05,2.4578]
[1778263312354,37.58,80212.26,0.0,-0.98567,1e-05,2.45584]
[1778263313376,37.58,80218.25,0.0,-0.98559,1e-05,2.46875]
[1778263314376,37.58,80221.52,0.0,-0.98554,1e-05,2.47581]
[1778263317397,37.58,80214.16,0.0,-0.98565,1e-05,2.45993]
[1778263319410,37.58,80207.6,0.0,-0.98574,1e-05,2.44584]
[1778263321425,37.58,80201.55,0.0,-0.98583,1e-05,2.4329]
[1778263322433,37.58,80192.55,0.0,-0.98595,1e-05,2.41375]
[1778263323499,37.58,80189.14,0.0,-0.986,1e-05,2.40652]
[1778263325484,37.58,80195.05,0.0,-0.98592,1e-05,2.41906]
[1778263326489,37.58,80208.38,0.0,-0.98573,1e-05,2.44751]
[1778263327495,37.58,80208.41,0.0,-0.98573,1e-05,2.44757]
[1778263332532,37.58,80201.39,0.0,-0.98583,1e-05,2.43256]
[1778263333541,37.58,80197.31,0.0,-0.98589,1e-05,2.42386]
[1778263335554,37.58,80198.56,0.0,-0.98587,1e-05,2.42652]
[1778263337569,37.58,80201.91,0.0,-0.98582,1e-05,2.43367]
[1778263342605,37.58,80208.61,0.0,-0.98573,1e-05,2.448]
[1778263343610,37.58,80210.55,0.0,-0.9857,1e-05,2.45217]
[1778263348646,37.58,80209.89,0.0,-0.98571,1e-05,2.45075]
[1778263353683,37.58,80206.9,0.0,-0.98576,1e-05,2.44241]
[1778263355695,37.58,80197.79,0.0,-0.98589,1e-05,2.42296]
[1778263357710,37.58,80190.86,0.0,-0.98599,1e-05,2.40825]
[1778263362746,37.58,80197.18,0.0,-0.9859,1e-05,2.42167]
[1778263364759,37.58,80203.06,0.0,-0.98582,1e-05,2.4342]
[1778263365766,37.58,80200.54,0.0,-0.98585,1e-05,2.42882]
[1778263367781,37.58,80196.67,0.0,-0.98591,1e-05,2.42058]
[1778263370807,37.58,80207.3,0.0,-0.98576,1e-05,2.44327]
[1778263371810,37.58,80208.23,0.0,-0.98574,1e-05,2.44526]
[1778263376844,37.58,80216.5,0.0,-0.98562,1e-05,2.46303]
[1778263377851,37.58,80219.2,0.0,-0.98558,1e-05,2.46885]
[1778263380873,37.58,80212.71,0.0,-0.98568,1e-05,2.45487]
[1778263385908,37.58,80213.51,0.0,-0.98567,1e-05,2.45659]
[1778263390944,37.58,80213.24,0.0,-0.98567,1e-05,2.45601]
[1778263392956,37.58,80208.51,0.0,-0.98574,1e-05,2.44586]
[1778263397994,37.58,80207.65,0.0,-0.98575,1e-05,2.44401]
[1778263404036,37.58,80205.78,0.0,-0.98578,1e-05,2.44001]
[1778263409072,37.58,80203.87,0.0,-0.9858,1e-05,2.43593]
[1778263411086,37.58,80198.6,0.0,-0.98589,1e-05,2.42277]
[1778263412756,37.58,80191.09,0.0,-0.986,1e-05,2.40683]
[1778263413100,37.58,80191.14,0.0,-0.986,1e-05,2.40694]
[1778263418135,37.58,80187.74,0.0,-0.98604,1e-05,2.39975]
[1778263419142,37.58,80193.04,0.0,-0.98597,1e-05,2.41096]
[1778263424187,37.58,80199.24,0.0,-0.98588,1e-05,2.42413]
[1778263425193,37.58,80208.07,0.0,-0.98576,1e-05,2.44299]
[1778263430228,37.58,80207.67,0.0,-0.98576,1e-05,2.44213]
[1778263435264,37.58,80210.14,0.0,-0.98573,1e-05,2.44742]
[1778263440299,37.58,80210.01,0.0,-0.98573,1e-05,2.44714]
[1778263445334,37.58,80213.9,0.0,-0.98567,1e-05,2.4555]
[1778263450370,37.58,80211.91,0.0,-0.9857,1e-05,2.45122]
[1778263455409,37.58,80213.97,0.0,-0.98567,1e-05,2.45565]
[1778263460444,37.58,80214.6,0.0,-0.98566,1e-05,2.457]
[1778263465478,37.58,80215.53,0.0,-0.98565,1e-05,2.459]
[1778263470516,37.58,80205.91,0.0,-0.98579,1e-05,2.43836]
[1778263471525,37.58,80201.0,0.0,-0.98587,1e-05,2.42596]
[1778263472532,37.58,80200.99,0.0,-0.98587,1e-05,2.42594]
[1778263475548,37.58,80206.33,0.0,-0.98579,1e-05,2.43733]
[1778263477563,37.58,80211.68,0.0,-0.98571,1e-05,2.44879]
[1778263479578,37.58,80211.92,0.0,-0.98571,1e-05,2.44931]
[1778263484612,37.58,80216.12,0.0,-0.98565,1e-05,2.45834]
[1778263487635,37.58,80205.27,0.0,-0.98581,1e-05,2.43507]
[1778263488641,37.58,80200.57,0.0,-0.98587,1e-05,2.42504]
[1778263490655,37.58,80199.78,0.0,-0.98588,1e-05,2.42336]
[1778263493676,37.58,80206.47,0.0,-0.98579,1e-05,2.43763]
[1778263496701,37.58,80213.11,0.0,-0.98569,1e-05,2.45186]
[1778263497705,37.58,80219.16,0.0,-0.98561,1e-05,2.46489]
[1778263498712,37.58,80225.53,0.0,-0.98551,1e-05,2.47866]
[1778263499720,37.58,80229.88,0.0,-0.98545,1e-05,2.48809]
[1778263501740,37.58,80232.19,0.0,-0.98542,1e-05,2.49312]
[1778263506768,37.58,80234.11,0.0,-0.98539,1e-05,2.4973]
[1778263511804,37.58,80233.4,0.0,-0.9854,1e-05,2.49575]
[1778263514824,37.58,80223.14,0.0,-0.98555,1e-05,2.47348]
[1778263515832,37.58,80219.27,0.0,-0.98561,1e-05,2.46512]
[1778263517845,37.58,80215.74,0.0,-0.98566,1e-05,2.45752]
[1778263518853,37.58,80210.33,0.0,-0.98573,1e-05,2.4459]
[1778263519859,37.58,80206.38,0.0,-0.98579,1e-05,2.43744]
[1778263520866,37.58,80196.57,0.0,-0.98593,1e-05,2.41654]
[1778263521873,37.58,80192.24,0.0,-0.98599,1e-05,2.40736]
[1778263523888,37.58,80189.94,0.0,-0.98602,1e-05,2.40249]
[1778263527915,37.58,80199.96,0.0,-0.98588,1e-05,2.42375]
[1778263528923,37.58,80207.06,0.0,-0.98578,1e-05,2.4389]
[1778263529929,37.58,80209.81,0.0,-0.98574,1e-05,2.44478]
[1778263534965,37.58,80212.33,0.0,-0.98572,1e-05,2.44826]
[1778263540008,37.58,80206.99,0.0,-0.98579,1e-05,2.43682]
[1778263545038,37.58,80211.29,0.0,-0.98573,1e-05,2.44603]
[1778263550073,37.58,80208.49,0.0,-0.98577,1e-05,2.44003]
[1778263555107,37.58,80209.93,0.0,-0.98575,1e-05,2.44311]
[1778263560143,37.58,80207.83,0.0,-0.98578,1e-05,2.43862]
[1778263563168,37.58,80214.2,0.0,-0.98569,1e-05,2.45227]
[1778263568199,37.58,80220.79,0.0,-0.98559,1e-05,2.46646]
[1778263573234,37.58,80218.73,0.0,-0.98562,1e-05,2.46202]
[1778263578269,37.58,80217.73,0.0,-0.98564,1e-05,2.45986]
[1778263583959,37.58,80216.29,0.0,-0.98566,1e-05,2.45677]
[1778263586325,37.58,80208.83,0.0,-0.98577,1e-05,2.44076]
[1778263591360,37.58,80210.22,0.0,-0.98576,1e-05,2.4418]
[1778263596396,37.58,80208.86,0.0,-0.98578,1e-05,2.43889]
[1778263604099,37.58,80205.79,0.0,-0.98582,1e-05,2.43233]
[1778263605458,37.58,80199.95,0.0,-0.9859,1e-05,2.41989]
[1778263606465,37.58,80194.71,0.0,-0.98598,1e-05,2.40877]
[1778263611501,37.58,80196.6,0.0,-0.98595,1e-05,2.41277]
[1778263615529,37.58,80202.77,0.0,-0.98586,1e-05,2.42589]
[1778263620564,37.58,80205.44,0.0,-0.98583,1e-05,2.43158]
[1778263625599,37.58,80207.59,0.0,-0.98579,1e-05,2.43618]
[1778263630634,37.58,80203.88,0.0,-0.98585,1e-05,2.42826]
[1778263631641,37.58,80197.97,0.0,-0.98593,1e-05,2.41568]
[1778263632648,37.58,80196.72,0.0,-0.98595,1e-05,2.41303]
[1778263637683,37.58,80199.13,0.0,-0.98591,1e-05,2.41814]
[1778263642720,37.58,80201.73,0.0,-0.98588,1e-05,2.42367]
[1778263647757,37.58,80197.06,0.0,-0.98594,1e-05,2.41375]
[1778263652792,37.58,80192.63,0.0,-0.98602,1e-05,2.40245]
[1778263657832,37.58,80191.42,0.0,-0.98603,1e-05,2.39989]
[1778263661854,37.58,80195.19,0.0,-0.98598,1e-05,2.40787]
[1778263666890,37.58,80191.68,0.0,-0.98603,1e-05,2.40044]
[1778263671925,37.58,80189.72,0.0,-0.98606,1e-05,2.39631]
[1778263676960,37.58,80188.12,0.0,-0.98608,1e-05,2.39293]
[1778263681994,37.58,80187.78,0.0,-0.98609,1e-05,2.39221]
[1778263687029,37.58,80197.99,0.0,-0.98594,1e-05,2.41381]
[1778263688037,37.58,80199.76,0.0,-0.98592,1e-05,2.41757]
[1778263693072,37.58,80197.11,0.0,-0.98595,1e-05,2.41194]
[1778263698107,37.58,80198.48,0.0,-0.98593,1e-05,2.41485]
[1778263703143,37.58,80198.36,0.0,-0.98594,1e-05,2.41459]
[1778263708178,37.58,80195.15,0.0,-0.98598,1e-05,2.40779]
[1778263713212,37.58,80196.07,0.0,-0.98598,1e-05,2.40782]
[1778263718247,37.58,80198.12,0.0,-0.98595,1e-05,2.41217]
[1778263723282,37.58,80197.3,0.0,-0.98596,1e-05,2.41043]
[1778263728318,37.58,80197.79,0.0,-0.98596,1e-05,2.41147]
[1778263733354,37.58,80197.46,0.0,-0.98596,1e-05,2.41077]
[1778263738388,37.58,80195.65,0.0,-0.98599,1e-05,2.40693]
[1778263743424,37.58,80196.49,0.0,-0.98597,1e-05,2.40871]
[1778263748458,37.58,80194.92,0.0,-0.986,1e-05,2.40539]
[1778263750472,37.58,80201.45,0.0,-0.9859,1e-05,2.41924]
[1778263751483,37.58,80206.09,0.0,-0.98584,1e-05,2.42912]
[1778263752486,37.58,80195.18,0.0,-0.98599,1e-05,2.40594]
[1778263753494,37.58,80184.33,0.0,-0.98614,1e-05,2.38305]
[1778263758528,37.58,80181.15,0.0,-0.98619,1e-05,2.37638]
[1778263760542,37.58,80176.79,0.0,-0.98625,1e-05,2.36725]
[1778263762556,37.58,80171.4,0.0,-0.98632,1e-05,2.356]
[1778263765233,37.58,80177.82,0.0,-0.98624,1e-05,2.3694]
[1778263767593,37.58,80181.92,0.0,-0.98618,1e-05,2.37799]
[1778263772627,37.58,80180.57,0.0,-0.98621,1e-05,2.37327]
[1778263777662,37.58,80181.54,0.0,-0.98619,1e-05,2.3753]
[1778263782700,37.58,80178.93,0.0,-0.98623,1e-05,2.36983]
[1778263787735,37.58,80178.43,0.0,-0.98624,1e-05,2.36879]
[1778263792766,37.58,80177.18,0.0,-0.98625,1e-05,2.36617]
[1778263797802,37.58,80178.27,0.0,-0.98624,1e-05,2.36845]
[1778263802838,37.58,80179.63,0.0,-0.98622,1e-05,2.3713]
[1778263806866,37.58,80185.35,0.0,-0.98614,1e-05,2.3833]
[1778263810893,37.58,80187.66,0.0,-0.98611,1e-05,2.38815]
[1778263812908,37.58,80196.55,0.0,-0.98598,1e-05,2.40693]
[1778263813917,37.58,80201.04,0.0,-0.98592,1e-05,2.41645]
[1778263815928,37.58,80194.71,0.0,-0.98601,1e-05,2.40303]
[1778263816935,37.58,80194.0,0.0,-0.98602,1e-05,2.40153]
[1778263821972,37.58,80188.28,0.0,-0.9861,1e-05,2.38946]
[1778263822977,37.58,80184.14,0.0,-0.98616,1e-05,2.38075]
[1778263828016,37.58,80191.43,0.0,-0.98606,1e-05,2.3961]
[1778263831035,37.58,80193.05,0.0,-0.98604,1e-05,2.39761]
[1778263836070,37.58,80198.48,0.0,-0.98597,1e-05,2.4091]
[1778263837076,37.58,80198.03,0.0,-0.98597,1e-05,2.40815]
[1778263842112,37.58,80196.69,0.0,-0.98599,1e-05,2.40531]
[1778263847147,37.58,80192.04,0.0,-0.98606,1e-05,2.39548]
[1778263852181,37.58,80190.81,0.0,-0.98608,1e-05,2.39289]
[1778263858223,37.58,80190.43,0.0,-0.98608,1e-05,2.39209]
[1778263863259,37.58,80191.66,0.0,-0.98606,1e-05,2.39468]
[1778263866280,37.58,80186.23,0.0,-0.98614,1e-05,2.38325]
[1778263867286,37.58,80179.97,0.0,-0.98623,1e-05,2.37012]
[1778263868293,37.58,80180.53,0.0,-0.98622,1e-05,2.37129]
[1778263873336,37.58,80182.32,0.0,-0.98619,1e-05,2.37504]
[1778263878365,37.58,80180.59,0.0,-0.98622,1e-05,2.37141]
[1778263880378,37.58,80179.27,0.0,-0.98624,1e-05,2.36865]
[1778263881386,37.58,80185.36,0.0,-0.98615,1e-05,2.38142]
[1778263882393,37.58,80189.78,0.0,-0.98609,1e-05,2.39072]
[1778263886420,37.58,80196.21,0.0,-0.986,1e-05,2.40429]
[1778263888434,37.58,80202.48,0.0,-0.98591,1e-05,2.41759]
[1778263893470,37.58,80204.12,0.0,-0.9859,1e-05,2.41916]
[1778263898506,37.58,80204.05,0.0,-0.9859,1e-05,2.41901]
[1778263903540,37.58,80208.55,0.0,-0.98584,1e-05,2.4286]
[1778263908575,37.58,80209.35,0.0,-0.98582,1e-05,2.43031]
[1778263913610,37.58,80207.15,0.0,-0.98585,1e-05,2.42561]
[1778263918645,37.58,80211.08,0.0,-0.9858,1e-05,2.434]
[1778263923682,37.58,80213.59,0.0,-0.98576,1e-05,2.43937]
[1778263934759,37.58,80214.06,0.0,-0.98576,1e-05,2.44038]
[1778263937783,37.58,80209.14,0.0,-0.98583,1e-05,2.42986]
[1778263939794,37.58,80196.82,0.0,-0.986,1e-05,2.40367]
[1778263944832,37.58,80204.5,0.0,-0.98589,1e-05,2.41997]
[1778263949864,37.58,80208.28,0.0,-0.98584,1e-05,2.42802]
[1778263951878,37.58,80203.15,0.0,-0.98592,1e-05,2.41518]
[1778263956914,37.58,80201.59,0.0,-0.98594,1e-05,2.41187]
[1778263961948,37.58,80200.33,0.0,-0.98596,1e-05,2.4092]
[1778263966983,37.58,80198.3,0.0,-0.98599,1e-05,2.4049]
[1778263972021,37.58,80197.71,0.0,-0.986,1e-05,2.40365]
[1778263975040,37.58,80191.7,0.0,-0.98608,1e-05,2.39095]
[1778263980077,37.58,80196.27,0.0,-0.98602,1e-05,2.4006]
[1778263985112,37.58,80197.94,0.0,-0.986,1e-05,2.40413]
[1778263990160,37.58,80197.16,0.0,-0.98601,1e-05,2.40248]
[1778263995182,37.58,80197.85,0.0,-0.986,1e-05,2.40394]
[1778264000217,37.58,80194.82,0.0,-0.98604,1e-05,2.39754]
[1778264005255,37.58,80203.19,0.0,-0.98592,1e-05,2.41527]
[1778264006259,37.58,80207.02,0.0,-0.98587,1e-05,2.42341]
[1778264011295,37.58,80207.82,0.0,-0.98587,1e-05,2.42319]
[1778264016331,37.58,80211.23,0.0,-0.98582,1e-05,2.43047]
[1778264020359,37.58,80203.94,0.0,-0.98592,1e-05,2.41494]
[1778264022372,37.58,80200.01,0.0,-0.98598,1e-05,2.4066]
[1778264027411,37.58,80200.6,0.0,-0.98597,1e-05,2.40785]
[1778264030430,37.58,80193.84,0.0,-0.98606,1e-05,2.39356]
[1778264035463,37.58,80195.18,0.0,-0.98605,1e-05,2.39639]
[1778264040498,37.58,80194.26,0.0,-0.98606,1e-05,2.39445]
[1778264045537,37.58,80196.15,0.0,-0.98603,1e-05,2.39844]
[1778264050571,37.58,80195.75,0.0,-0.98604,1e-05,2.39759]
[1778264052584,37.58,80201.53,0.0,-0.98596,1e-05,2.40983]
[1778264055607,37.58,80206.58,0.0,-0.98588,1e-05,2.42055]
[1778264060643,37.58,80206.43,0.0,-0.98589,1e-05,2.42024]
[1778264065676,37.58,80209.05,0.0,-0.98585,1e-05,2.42582]
[1778264070713,37.58,80210.84,0.0,-0.98582,1e-05,2.42963]
[1778264075750,37.58,80213.12,0.0,-0.9858,1e-05,2.43258]
[1778264080784,37.58,80213.07,0.0,-0.9858,1e-05,2.43247]
[1778264085819,37.58,80212.23,0.0,-0.98582,1e-05,2.43068]
[1778264090856,37.58,80212.74,0.0,-0.98581,1e-05,2.43176]
[1778264095889,37.58,80210.02,0.0,-0.98585,1e-05,2.42596]
[1778264100931,37.58,80212.43,0.0,-0.98581,1e-05,2.4311]
[1778264102939,37.58,80216.88,0.0,-0.98575,1e-05,2.44062]
[1778264107625,37.58,80222.86,0.0,-0.98566,1e-05,2.45346]
[1778264108980,37.58,80216.2,0.0,-0.98576,1e-05,2.43916]
[1778264114015,37.58,80218.15,0.0,-0.98573,1e-05,2.44334]
[1778264119059,37.58,80217.9,0.0,-0.98573,1e-05,2.44281]
[1778264124089,37.58,80218.87,0.0,-0.98572,1e-05,2.44489]
[1778264129123,37.58,80215.42,0.0,-0.98577,1e-05,2.4375]
[1778264132145,37.58,80212.04,0.0,-0.98583,1e-05,2.42834]
[1778264137179,37.58,80209.95,0.0,-0.98586,1e-05,2.42389]
[1778264139204,37.58,80203.13,0.0,-0.98596,1e-05,2.40939]
[1778264143223,37.58,80202.35,0.0,-0.98597,1e-05,2.40773]
[1778264148258,37.58,80199.52,0.0,-0.98601,1e-05,2.40174]
[1778264153300,37.58,80198.47,0.0,-0.98602,1e-05,2.39952]
[1778264158334,37.58,80197.96,0.0,-0.98603,1e-05,2.39844]
[1778264163373,37.58,80190.05,0.0,-0.98614,1e-05,2.38177]
[1778264166393,37.58,80195.11,0.0,-0.98607,1e-05,2.39242]
[1778264171429,37.58,80188.83,0.0,-0.98616,1e-05,2.37921]
[1778264174450,37.58,80187.98,0.0,-0.98617,1e-05,2.37742]
[1778264177472,37.58,80179.91,0.0,-0.98628,1e-05,2.36053]
[1778264178479,37.58,80179.12,0.0,-0.98629,1e-05,2.35888]
[1778264183515,37.58,80182.66,0.0,-0.98624,1e-05,2.36628]
[1778264185529,37.58,80177.2,0.0,-0.98632,1e-05,2.35488]
[1778264187542,37.58,80175.11,0.0,-0.98635,1e-05,2.35053]
[1778264190572,37.58,80169.18,0.0,-0.98643,1e-05,2.33822]
[1778264191572,37.58,80173.02,0.0,-0.98639,1e-05,2.3443]
[1778264193586,37.58,80184.24,0.0,-0.98623,1e-05,2.36769]
[1778264194595,37.58,80187.61,0.0,-0.98618,1e-05,2.37475]
[1778264197613,37.58,80192.28,0.0,-0.98612,1e-05,2.38456]
[1778264202649,37.58,80194.33,0.0,-0.98609,1e-05,2.38887]
[1778264206679,37.58,80198.2,0.0,-0.98604,1e-05,2.39704]
[1778264211717,37.58,80196.39,0.0,-0.98606,1e-05,2.39322]
[1778264216756,37.58,80199.77,0.0,-0.98601,1e-05,2.40036]
[1778264221829,37.58,80201.96,0.0,-0.98598,1e-05,2.40499]
[1778264222815,37.58,80212.66,0.0,-0.98583,1e-05,2.42774]
[1778264223823,37.58,80215.74,0.0,-0.98579,1e-05,2.43432]
[1778264228858,37.58,80214.9,0.0,-0.9858,1e-05,2.43252]
[1778264230871,37.58,80222.23,0.0,-0.98569,1e-05,2.44823]
[1778264231879,37.58,80222.11,0.0,-0.9857,1e-05,2.44797]
[1778264234900,37.58,80223.63,0.0,-0.98567,1e-05,2.45124]
[1778264239934,37.58,80222.51,0.0,-0.98569,1e-05,2.44883]
[1778264243963,37.58,80228.79,0.0,-0.9856,1e-05,2.46235]
[1778264244969,37.58,80234.16,0.0,-0.98552,1e-05,2.47396]
[1778264248630,37.58,80241.56,0.0,-0.98541,1e-05,2.49002]
[1778264252020,37.58,80235.74,0.0,-0.98551,1e-05,2.47543]
[1778264257054,37.58,80229.26,0.0,-0.9856,1e-05,2.46142]
[1778264258700,37.58,80223.42,0.0,-0.98569,1e-05,2.44885]
[1778264262092,37.58,80233.83,0.0,-0.98554,1e-05,2.47129]
[1778264267128,37.58,80231.27,0.0,-0.98557,1e-05,2.46576]
[1778264271156,37.58,80224.43,0.0,-0.98567,1e-05,2.45102]
[1778264273172,37.58,80230.0,0.0,-0.98559,1e-05,2.46302]
[1778264278840,37.58,80229.17,0.0,-0.9856,1e-05,2.46123]
[1778264281228,37.58,80235.95,0.0,-0.98551,1e-05,2.47588]
[1778264282232,37.58,80242.35,0.0,-0.98541,1e-05,2.48978]
[1778264284247,37.58,80257.83,0.0,-0.98519,1e-05,2.52366]
[1778264285254,37.58,80264.47,0.0,-0.98509,1e-05,2.5383]
[1778264287268,37.58,80256.11,0.0,-0.98521,1e-05,2.51988]
[1778264288914,37.58,80250.55,0.0,-0.98529,1e-05,2.50768]
[1778264291295,37.58,80245.95,0.0,-0.98536,1e-05,2.49763]
[1778264296333,37.58,80241.19,0.0,-0.98543,1e-05,2.48726]
[1778264301380,37.58,80243.93,0.0,-0.98539,1e-05,2.49323]
[1778264306415,37.58,80243.68,0.0,-0.98539,1e-05,2.49268]
[1778264311451,37.58,80243.95,0.0,-0.9854,1e-05,2.49131]
[1778264317494,37.58,80241.23,0.0,-0.98544,1e-05,2.48539]
[1778264322529,37.58,80241.04,0.0,-0.98544,1e-05,2.48498]
[1778264327564,37.58,80237.83,0.0,-0.98549,1e-05,2.47801]
[1778264328571,37.58,80230.89,0.0,-0.98559,1e-05,2.46299]
[1778264329577,37.58,80228.11,0.0,-0.98563,1e-05,2.457]
[1778264334613,37.58,80230.39,0.0,-0.9856,1e-05,2.46191]
[1778264336626,37.58,80232.86,0.0,-0.98556,1e-05,2.46725]
[1778264340654,37.58,80239.92,0.0,-0.98546,1e-05,2.48254]
[1778264341661,37.58,80240.9,0.0,-0.98545,1e-05,2.48467]
[1778264343676,37.58,80250.02,0.0,-0.98531,1e-05,2.50456]
[1778264344691,37.58,80253.65,0.0,-0.98526,1e-05,2.5125]
[1778264345692,37.58,80261.34,0.0,-0.98514,1e-05,2.52941]
[1778264346700,37.58,80266.17,0.0,-0.98507,1e-05,2.54007]
[1778264347707,37.58,80267.97,0.0,-0.98505,1e-05,2.54405]
[1778264352742,37.58,80267.82,0.0,-0.98505,1e-05,2.54372]
[1778264357776,37.58,80268.32,0.0,-0.98504,1e-05,2.54483]
[1778264362812,37.58,80266.56,0.0,-0.98507,1e-05,2.54093]
[1778264367847,37.58,80270.26,0.0,-0.98501,1e-05,2.54912]
[1778264372884,37.58,80267.02,0.0,-0.98507,1e-05,2.53996]
[1778264377920,37.58,80262.86,0.0,-0.98513,1e-05,2.53078]
[1778264382962,37.58,80251.7,0.0,-0.9853,1e-05,2.50626]
[1778264383968,37.58,80246.87,0.0,-0.98537,1e-05,2.49571]
[1778264385983,37.58,80240.19,0.0,-0.98547,1e-05,2.48117]
[1778264389005,37.58,80245.92,0.0,-0.98538,1e-05,2.49364]
[1778264394045,37.58,80247.29,0.0,-0.98536,1e-05,2.49663]
[1778264399078,37.58,80248.64,0.0,-0.98534,1e-05,2.49957]
[1778264404112,37.58,80249.72,0.0,-0.98533,1e-05,2.50193]
[1778264405119,37.58,80255.74,0.0,-0.98524,1e-05,2.51512]
[1778264406129,37.58,80262.99,0.0,-0.98513,1e-05,2.53106]
[1778264409764,37.58,80268.64,0.0,-0.98505,1e-05,2.54355]
[1778264411161,37.58,80263.26,0.0,-0.98513,1e-05,2.53166]
[1778264412168,37.58,80255.65,0.0,-0.98524,1e-05,2.51492]
[1778264413184,37.58,80249.91,0.0,-0.98532,1e-05,2.50235]
[1778264415190,37.58,80243.98,0.0,-0.98541,1e-05,2.48941]
[1778264420225,37.58,80240.62,0.0,-0.98546,1e-05,2.48211]
[1778264425264,37.58,80240.63,0.0,-0.98546,1e-05,2.48213]
[1778264429904,37.58,80247.15,0.0,-0.98537,1e-05,2.49632]
[1778264435336,37.58,80245.75,0.0,-0.9854,1e-05,2.49131]
[1778264440371,37.58,80250.02,0.0,-0.98533,1e-05,2.50062]
[1778264446419,37.58,80251.47,0.0,-0.98531,1e-05,2.50379]
[1778264448427,37.58,80257.04,0.0,-0.98523,1e-05,2.51599]
[1778264453463,37.58,80259.22,0.0,-0.9852,1e-05,2.52078]
[1778264458499,37.58,80260.05,0.0,-0.98519,1e-05,2.52261]
[1778264463538,37.58,80267.75,0.0,-0.98507,1e-05,2.53959]
[1778264464545,37.58,80274.65,0.0,-0.98497,1e-05,2.55488]
[1778264465555,37.58,80277.69,0.0,-0.98492,2e-05,2.56164]
[1778264470585,37.58,80282.16,0.0,-0.98486,2e-05,2.57161]
[1778264474618,37.58,80288.03,0.0,-0.98477,2e-05,2.58474]
[1778264475628,37.58,80284.94,0.0,-0.98481,2e-05,2.57782]
[1778264477645,37.58,80279.74,0.0,-0.98489,2e-05,2.56621]
[1778264480665,37.58,80274.37,0.0,-0.98497,1e-05,2.55426]
[1778264482680,37.58,80269.24,0.0,-0.98505,1e-05,2.54289]
[1778264487713,37.58,80267.63,0.0,-0.98507,1e-05,2.53932]
[1778264492749,37.58,80267.13,0.0,-0.98509,1e-05,2.53623]
[1778264495769,37.58,80274.34,0.0,-0.98498,1e-05,2.5522]
[1778264497783,37.58,80278.49,0.0,-0.98492,2e-05,2.56143]
[1778264502821,37.58,80276.33,0.0,-0.98495,2e-05,2.55662]
[1778264507853,37.58,80271.36,0.0,-0.98503,1e-05,2.54559]
[1778264512888,37.58,80268.49,0.0,-0.98507,1e-05,2.53924]
[1778264517924,37.58,80269.93,0.0,-0.98505,1e-05,2.54243]
[1778264522959,37.58,80268.59,0.0,-0.98507,1e-05,2.53946]
[1778264527993,37.58,80264.15,0.0,-0.98514,1e-05,2.52966]
[1778264532024,37.58,80274.21,0.0,-0.98499,1e-05,2.55191]
[1778264533034,37.58,80280.19,0.0,-0.9849,2e-05,2.56521]
[1778264535052,37.58,80286.64,0.0,-0.9848,2e-05,2.57962]
[1778264539075,37.58,80278.19,0.0,-0.98493,2e-05,2.56076]
[1778264540081,37.58,80271.35,0.0,-0.98503,1e-05,2.54557]
[1778264543102,37.58,80281.31,0.0,-0.98488,2e-05,2.56771]
[1778264548137,37.58,80278.87,0.0,-0.98492,2e-05,2.56227]
[1778264554180,37.58,80275.96,0.0,-0.98497,1e-05,2.5538]
[1778264560221,37.58,80278.37,0.0,-0.98494,2e-05,2.55916]
[1778264565260,37.58,80285.37,0.0,-0.98483,2e-05,2.57477]
[1778264570294,37.58,80284.83,0.0,-0.98484,2e-05,2.57357]
[1778264575333,37.58,80285.96,0.0,-0.98482,2e-05,2.57609]
[1778264580973,37.58,80285.49,0.0,-0.98483,2e-05,2.57504]
[1778264586406,37.58,80281.82,0.0,-0.98488,2e-05,2.56685]
[1778264587414,37.58,80276.82,0.0,-0.98496,2e-05,2.55572]
[1778264592448,37.58,80261.87,0.0,-0.98518,1e-05,2.52266]
[1778264593457,37.58,80253.71,0.0,-0.9853,1e-05,2.50475]
[1778264597484,37.58,80249.55,0.0,-0.98536,1e-05,2.49567]
[1778264602519,37.58,80251.15,0.0,-0.98534,1e-05,2.49916]
[1778264607554,37.58,80252.27,0.0,-0.98532,1e-05,2.5016]
[1778264611198,37.58,80246.33,0.0,-0.98542,1e-05,2.48669]
[1778264613598,37.58,80239.57,0.0,-0.98552,1e-05,2.47201]
[1778264615609,37.58,80233.96,0.0,-0.9856,1e-05,2.45989]
[1778264619638,37.58,80228.85,0.0,-0.98567,1e-05,2.44888]
[1778264621271,37.58,80220.56,0.0,-0.98579,1e-05,2.43111]
[1778264626686,37.58,80225.79,0.0,-0.98572,1e-05,2.44231]
[1778264631340,37.58,80233.17,0.0,-0.98561,1e-05,2.45818]
[1778264634748,37.58,80248.23,0.0,-0.98539,1e-05,2.49082]
[1778264635755,37.58,80256.87,0.0,-0.98527,1e-05,2.5097]
[1778264636761,37.58,80257.5,0.0,-0.98526,1e-05,2.51108]
[1778264641799,37.58,80259.01,0.0,-0.98524,1e-05,2.5144]
[1778264644817,37.58,80265.73,0.0,-0.98514,1e-05,2.52918]
[1778264646832,37.58,80270.06,0.0,-0.98507,1e-05,2.53874]
[1778264651871,37.58,80272.09,0.0,-0.98504,1e-05,2.54323]
[1778264656902,37.58,80277.05,0.0,-0.98497,1e-05,2.55423]
[1778264661940,37.58,80276.97,0.0,-0.98497,1e-05,2.55405]
[1778264666976,37.58,80277.33,0.0,-0.98496,2e-05,2.55485]
[1778264672013,37.58,80277.12,0.0,-0.98498,1e-05,2.55239]
[1778264677045,37.58,80279.23,0.0,-0.98495,2e-05,2.55708]
[1778264682089,37.58,80278.32,0.0,-0.98496,2e-05,2.55506]
[1778264684096,37.58,80285.57,0.0,-0.98485,2e-05,2.57121]
[1778264689132,37.58,80282.61,0.0,-0.98489,2e-05,2.56461]
[1778264694166,37.58,80283.61,0.0,-0.98488,2e-05,2.56684]
[1778264699202,37.58,80283.76,0.0,-0.98488,2e-05,2.56717]
[1778264702226,37.58,80291.78,0.0,-0.98476,2e-05,2.58511]
[1778264707266,37.58,80293.15,0.0,-0.98473,2e-05,2.58818]
[1778264712302,37.58,80295.66,0.0,-0.9847,2e-05,2.59382]
[1778264714321,37.58,80288.79,0.0,-0.9848,2e-05,2.57841]
[1778264715323,37.58,80281.92,0.0,-0.9849,2e-05,2.56307]
[1778264720356,37.58,80281.31,0.0,-0.98491,2e-05,2.56171]
[1778264725391,37.58,80280.92,0.0,-0.98492,2e-05,2.56084]
[1778264728414,37.58,80273.68,0.0,-0.98503,1e-05,2.54476]
[1778264733450,37.58,80276.25,0.0,-0.985,1e-05,2.54847]
[1778264736471,37.58,80271.68,0.0,-0.98507,1e-05,2.53835]
[1778264742131,37.58,80283.03,0.0,-0.9849,2e-05,2.56354]
[1778264747545,37.58,80283.67,0.0,-0.98489,2e-05,2.56497]
[1778264752581,37.58,80287.92,0.0,-0.98483,2e-05,2.57446]
[1778264757616,37.58,80287.86,0.0,-0.98483,2e-05,2.57432]
[1778264762651,37.58,80289.57,0.0,-0.9848,2e-05,2.57815]
[1778264767687,37.58,80291.15,0.0,-0.98478,2e-05,2.58169]
[1778264772722,37.58,80292.94,0.0,-0.98475,2e-05,2.5857]
[1778264777757,37.58,80287.84,0.0,-0.98483,2e-05,2.57428]
[1778264782793,37.58,80287.32,0.0,-0.98483,2e-05,2.57312]
[1778264787826,37.58,80288.15,0.0,-0.98482,2e-05,2.57497]
[1778264792862,37.58,80285.6,0.0,-0.98487,2e-05,2.56727]
[1778264797896,37.58,80284.5,0.0,-0.98489,2e-05,2.56482]
[1778264802931,37.58,80283.36,0.0,-0.98491,2e-05,2.56228]
[1778264807967,37.58,80283.01,0.0,-0.98491,2e-05,2.5615]
[1778264813002,37.58,80281.84,0.0,-0.98493,2e-05,2.55889]
[1778264818038,37.58,80280.81,0.0,-0.98494,2e-05,2.5566]
[1778264823073,37.58,80281.44,0.0,-0.98493,2e-05,2.558]
[1778264828109,37.58,80280.31,0.0,-0.98495,2e-05,2.55549]
[1778264833143,37.58,80279.98,0.0,-0.98496,2e-05,2.55475]
[1778264838178,37.58,80279.3,0.0,-0.98497,2e-05,2.55324]
[1778264843213,37.58,80273.62,0.0,-0.98505,1e-05,2.54065]
[1778264848248,37.58,80275.07,0.0,-0.98503,1e-05,2.54386]
[1778264853287,37.58,80277.46,0.0,-0.98501,1e-05,2.54716]
[1778264859325,37.58,80276.0,0.0,-0.98503,1e-05,2.54393]
[1778264865368,37.58,80273.77,0.0,-0.98506,1e-05,2.53899]
[1778264870404,37.58,80272.61,0.0,-0.98508,1e-05,2.53643]
[1778264874432,37.58,80264.97,0.0,-0.98519,1e-05,2.51958]
[1778264875438,37.58,80258.81,0.0,-0.98528,1e-05,2.50606]
[1778264876445,37.58,80259.09,0.0,-0.98528,1e-05,2.50668]
[1778264881481,37.58,80261.95,0.0,-0.98524,1e-05,2.51295]
[1778264883496,37.58,80267.32,0.0,-0.98516,1e-05,2.52475]
[1778264885510,37.58,80276.88,0.0,-0.98501,1e-05,2.54588]
[1778264886520,37.58,80280.11,0.0,-0.98497,2e-05,2.55305]
[1778264891554,37.58,80279.6,0.0,-0.98497,1e-05,2.55191]
[1778264896593,37.58,80281.25,0.0,-0.98495,2e-05,2.55558]
[1778264900616,37.58,80272.92,0.0,-0.98507,1e-05,2.53711]
[1778264905652,37.58,80267.97,0.0,-0.98515,1e-05,2.52619]
[1778264909680,37.58,80262.75,0.0,-0.98522,1e-05,2.5147]
[1778264914717,37.58,80262.77,0.0,-0.98524,1e-05,2.51277]
[1778264919751,37.58,80256.88,0.0,-0.98532,1e-05,2.49987]
[1778264920759,37.58,80252.1,0.0,-0.98539,1e-05,2.48944]
[1778264923778,37.58,80247.38,0.0,-0.98546,1e-05,2.47917]
[1778264928813,37.58,80249.07,0.0,-0.98544,1e-05,2.48284]
[1778264933848,37.58,80248.6,0.0,-0.98544,1e-05,2.48182]
[1778264938883,37.58,80249.86,0.0,-0.98543,1e-05,2.48456]
[1778264943920,37.58,80250.54,0.0,-0.98542,1e-05,2.48604]
[1778264948964,37.58,80252.56,0.0,-0.98539,1e-05,2.49044]
[1778264950974,37.58,80258.7,0.0,-0.9853,1e-05,2.50385]
[1778264952988,37.58,80268.62,0.0,-0.98515,1e-05,2.52564]
[1778264958022,37.58,80267.72,0.0,-0.98516,1e-05,2.52365]
[1778264963679,37.58,80266.63,0.0,-0.98518,1e-05,2.52125]
[1778264969156,37.58,80266.03,0.0,-0.98519,1e-05,2.51993]
[1778264974189,37.58,80263.74,0.0,-0.98523,1e-05,2.51292]
[1778264979225,37.58,80262.43,0.0,-0.98525,1e-05,2.51005]
[1778264984262,37.58,80260.15,0.0,-0.98529,1e-05,2.50505]
[1778264989294,37.58,80259.79,0.0,-0.98529,1e-05,2.50427]
[1778264994330,37.58,80256.14,0.0,-0.98534,1e-05,2.49629]
[1778264995339,37.58,80245.31,0.0,-0.9855,1e-05,2.47272]
[1778264996346,37.58,80240.1,0.0,-0.98558,1e-05,2.46145]
[1778264997352,37.58,80240.8,0.0,-0.98557,1e-05,2.46296]
[1778265002392,37.58,80237.76,0.0,-0.98561,1e-05,2.4564]
[1778265004408,37.58,80231.67,0.0,-0.9857,1e-05,2.4433]
[1778265008435,37.58,80240.09,0.0,-0.98558,1e-05,2.46143]
[1778265013470,37.58,80240.72,0.0,-0.98557,1e-05,2.46279]
[1778265019513,37.58,80242.27,0.0,-0.98555,1e-05,2.46614]
[1778265024547,37.58,80246.15,0.0,-0.98549,1e-05,2.47455]
[1778265027568,37.58,80249.82,0.0,-0.98544,1e-05,2.48251]
[1778265032604,37.58,80250.32,0.0,-0.98544,1e-05,2.48164]
[1778265037640,37.58,80255.52,0.0,-0.98536,1e-05,2.49296]
[1778265042674,37.58,80256.92,0.0,-0.98534,1e-05,2.49602]
[1778265044688,37.58,80260.71,0.0,-0.98529,1e-05,2.50431]
[1778265049724,37.58,80260.88,0.0,-0.98529,1e-05,2.50468]
[1778265054759,37.58,80260.42,0.0,-0.98529,1e-05,2.50367]
[1778265060800,37.58,80261.43,0.0,-0.98528,1e-05,2.50588]
[1778265065835,37.58,80261.5,0.0,-0.98528,1e-05,2.50604]
[1778265070872,37.58,80263.87,0.0,-0.98524,1e-05,2.51123]
[1778265075906,37.58,80261.74,0.0,-0.98527,1e-05,2.50656]
[1778265080941,37.58,80262.82,0.0,-0.98526,1e-05,2.50893]
[1778265085977,37.58,80262.71,0.0,-0.98526,1e-05,2.50869]
[1778265091012,37.58,80265.29,0.0,-0.98523,1e-05,2.51237]
[1778265094597,37.58,80257.29,0.0,-0.98535,1e-05,2.49486]
[1778265100074,37.58,80253.31,0.0,-0.98541,1e-05,2.48618]
[1778265102088,37.58,80248.27,0.0,-0.98548,1e-05,2.47523]
[1778265107123,37.58,80244.87,0.0,-0.98553,1e-05,2.46786]
[1778265109141,37.58,80239.25,0.0,-0.98561,1e-05,2.45572]
[1778265114740,37.58,80239.68,0.0,-0.98561,1e-05,2.45665]
[1778265120215,37.58,80237.2,0.0,-0.98564,1e-05,2.4513]
[1778265125250,37.58,80236.31,0.0,-0.98565,1e-05,2.44939]
[1778265131293,37.58,80232.96,0.0,-0.9857,1e-05,2.44219]
[1778265136327,37.58,80230.76,0.0,-0.98573,1e-05,2.43747]
[1778265137903,37.58,80238.91,0.0,-0.98562,1e-05,2.45499]
[1778265139348,37.58,80242.68,0.0,-0.98556,1e-05,2.46313]
[1778265141363,37.58,80245.21,0.0,-0.98553,1e-05,2.4686]
[1778265146408,37.58,80244.64,0.0,-0.98553,1e-05,2.46736]
[1778265151438,37.58,80248.7,0.0,-0.98549,1e-05,2.47421]
[1778265156474,37.58,80249.15,0.0,-0.98548,1e-05,2.47518]
[1778265158488,37.58,80257.15,0.0,-0.98536,1e-05,2.49259]
[1778265164530,37.58,80257.16,0.0,-0.98536,1e-05,2.49261]
[1778265169565,37.58,80258.92,0.0,-0.98534,1e-05,2.49645]
[1778265174601,37.58,80264.73,0.0,-0.98525,1e-05,2.50917]
[1778265179636,37.58,80267.23,0.0,-0.98521,1e-05,2.51465]
[1778265184671,37.58,80269.0,0.0,-0.98519,1e-05,2.51854]
[1778265189706,37.58,80268.81,0.0,-0.98519,1e-05,2.51813]
[1778265193735,37.58,80277.89,0.0,-0.98506,1e-05,2.53816]
[1778265194756,37.58,80282.79,0.0,-0.98498,2e-05,2.54902]
[1778265195754,37.58,80285.2,0.0,-0.98495,2e-05,2.55437]
[1778265200788,37.58,80284.87,0.0,-0.98495,2e-05,2.55364]
[1778265205823,37.58,80280.65,0.0,-0.98501,1e-05,2.54427]
[1778265210857,37.58,80280.48,0.0,-0.98502,1e-05,2.54389]
[1778265215892,37.58,80278.99,0.0,-0.98505,1e-05,2.5386]
[1778265220928,37.58,80279.08,0.0,-0.98505,1e-05,2.5388]
[1778265225962,37.58,80279.97,0.0,-0.98504,1e-05,2.54077]
[1778265232010,37.58,80280.61,0.0,-0.98503,1e-05,2.54219]
[1778265237055,37.58,80288.89,0.0,-0.9849,2e-05,2.56058]
[1778265242091,37.58,80289.6,0.0,-0.98489,2e-05,2.56217]
[1778265247127,37.58,80285.7,0.0,-0.98495,2e-05,2.55348]
[1778265252162,37.58,80284.67,0.0,-0.98497,2e-05,2.5512]
[1778265256190,37.58,80273.54,0.0,-0.98513,1e-05,2.52656]
[1778265258765,37.58,80261.31,0.0,-0.98531,1e-05,2.4997]
[1778265259210,37.58,80261.31,0.0,-0.98531,1e-05,2.4997]
[1778265264245,37.58,80259.54,0.0,-0.98534,1e-05,2.49584]
[1778265269281,37.58,80258.71,0.0,-0.98535,1e-05,2.49402]
[1778265274316,37.58,80258.94,0.0,-0.98536,1e-05,2.49256]
[1778265279350,37.58,80258.81,0.0,-0.98536,1e-05,2.49227]
[1778265285392,37.58,80258.62,0.0,-0.98536,1e-05,2.49186]
[1778265290428,37.58,80256.53,0.0,-0.98539,1e-05,2.4873]
[1778265292442,37.58,80246.13,0.0,-0.98555,1e-05,2.46473]
[1778265297476,37.58,80243.86,0.0,-0.98558,1e-05,2.45982]
[1778265302512,37.58,80237.86,0.0,-0.98567,1e-05,2.44689]
[1778265303519,37.58,80237.81,0.0,-0.98567,1e-05,2.44678]
[1778265309120,37.58,80242.28,0.0,-0.9856,1e-05,2.45641]
[1778265314596,37.58,80239.29,0.0,-0.98564,1e-05,2.44997]
[1778265319633,37.58,80233.48,0.0,-0.98573,1e-05,2.43748]
[1778265320643,37.58,80227.73,0.0,-0.98581,1e-05,2.42518]
[1778265321655,37.58,80226.99,0.0,-0.98582,1e-05,2.4236]
[1778265324670,37.58,80233.32,0.0,-0.98573,1e-05,2.43714]
[1778265329705,37.58,80235.3,0.0,-0.9857,1e-05,2.44139]
[1778265331722,37.58,80243.0,0.0,-0.9856,1e-05,2.45601]
[1778265336751,37.58,80245.22,0.0,-0.98557,1e-05,2.46081]
[1778265339774,37.58,80251.63,0.0,-0.98548,1e-05,2.47469]
[1778265344808,37.58,80254.02,0.0,-0.98544,1e-05,2.47988]
[1778265349844,37.58,80255.03,0.0,-0.98543,1e-05,2.48207]
[1778265354879,37.58,80254.99,0.0,-0.98543,1e-05,2.48199]
[1778265359917,37.58,80251.77,0.0,-0.98547,1e-05,2.47499]
[1778265364948,37.58,80249.09,0.0,-0.98551,1e-05,2.46918]
[1778265366963,37.58,80242.99,0.0,-0.9856,1e-05,2.45599]
[1778265369985,37.58,80239.14,0.0,-0.98566,1e-05,2.4477]
[1778265371998,37.58,80232.41,0.0,-0.98575,1e-05,2.43325]
[1778265377036,37.58,80226.04,0.0,-0.98585,1e-05,2.41964]
[1778265379048,37.58,80220.52,0.0,-0.98592,1e-05,2.40789]
[1778265385090,37.58,80218.77,0.0,-0.98595,1e-05,2.40418]
[1778265390125,37.58,80215.56,0.0,-0.98599,1e-05,2.39738]
[1778265397181,37.58,80214.4,0.0,-0.98602,1e-05,2.393]
[1778265402215,37.58,80214.67,0.0,-0.98602,1e-05,2.39358]
[1778265407252,37.58,80213.31,0.0,-0.98604,1e-05,2.3907]
[1778265412287,37.58,80212.95,0.0,-0.98604,1e-05,2.38994]
[1778265417320,37.58,80212.8,0.0,-0.98604,1e-05,2.38962]
[1778265422356,37.58,80212.22,0.0,-0.98605,1e-05,2.3884]
[1778265427390,37.58,80213.06,0.0,-0.98604,1e-05,2.39017]
[1778265431418,37.58,80207.8,0.0,-0.98612,1e-05,2.37908]
[1778265436453,37.58,80207.41,0.0,-0.98612,1e-05,2.37826]
[1778265441489,37.58,80200.84,0.0,-0.98621,1e-05,2.36447]
[1778265445517,37.58,80196.56,0.0,-0.98627,1e-05,2.35552]
[1778265447530,37.58,80190.3,0.0,-0.98636,1e-05,2.34248]
[1778265452566,37.58,80190.25,0.0,-0.98637,1e-05,2.34049]
[1778265457606,37.58,80187.06,0.0,-0.98641,1e-05,2.33387]
[1778265462640,37.58,80179.52,0.0,-0.98652,1e-05,2.31828]
[1778265465662,37.58,80177.19,0.0,-0.98655,1e-05,2.31348]
[1778265470697,37.58,80176.21,0.0,-0.98656,1e-05,2.31146]
[1778265475732,37.58,80177.11,0.0,-0.98655,1e-05,2.31331]
[1778265480768,37.58,80177.34,0.0,-0.98655,1e-05,2.31379]
[1778265482781,37.58,80170.88,0.0,-0.98664,1e-05,2.30052]
[1778265484796,37.58,80178.91,0.0,-0.98653,1e-05,2.31702]
[1778265486809,37.58,80180.0,0.0,-0.98651,1e-05,2.31927]
[1778265489831,37.58,80174.59,0.0,-0.98659,1e-05,2.30813]
[1778265494865,37.58,80172.97,0.0,-0.98661,1e-05,2.3048]
[1778265498894,37.58,80180.31,0.0,-0.98651,1e-05,2.31991]
[1778265503930,37.58,80180.86,0.0,-0.9865,1e-05,2.32104]
[1778265507957,37.58,80183.32,0.0,-0.98647,1e-05,2.32613]
[1778265515011,37.58,80183.43,0.0,-0.98647,1e-05,2.32447]
[1778265520060,37.58,80178.42,0.0,-0.98654,1e-05,2.31414]
[1778265524077,37.58,80175.79,0.0,-0.98658,1e-05,2.30873]
[1778265529115,37.58,80176.77,0.0,-0.98657,1e-05,2.31074]
[1778265534149,37.58,80177.39,0.0,-0.98656,1e-05,2.31202]
[1778265539183,37.58,80179.29,0.0,-0.98653,1e-05,2.31593]
[1778265544218,37.58,80179.65,0.0,-0.98653,1e-05,2.31667]
[1778265549253,37.58,80180.22,0.0,-0.98652,1e-05,2.31785]
[1778265554289,37.58,80181.57,0.0,-0.9865,1e-05,2.32063]
[1778265559323,37.58,80183.61,0.0,-0.98647,1e-05,2.32484]
[1778265563352,37.58,80188.19,0.0,-0.98641,1e-05,2.33433]
[1778265568386,37.58,80187.64,0.0,-0.98642,1e-05,2.33319]
[1778265573423,37.58,80184.9,0.0,-0.98647,1e-05,2.32563]
[1778265574447,37.58,80197.04,0.0,-0.9863,1e-05,2.35084]
[1778265576442,37.58,80204.97,0.0,-0.98619,1e-05,2.36742]
[1778265577450,37.58,80211.91,0.0,-0.98609,1e-05,2.38201]
[1778265582484,37.58,80206.09,0.0,-0.98617,1e-05,2.36977]
[1778265588072,37.58,80203.27,0.0,-0.98621,1e-05,2.36386]
[1778265593561,37.58,80204.22,0.0,-0.9862,1e-05,2.36585]
[1778265598141,37.58,80210.9,0.0,-0.9861,1e-05,2.37988]
[1778265599604,37.58,80212.76,0.0,-0.98608,1e-05,2.3838]
[1778265604640,37.58,80212.29,0.0,-0.98608,1e-05,2.38281]
[1778265610681,37.58,80211.88,0.0,-0.98609,1e-05,2.38194]
[1778265615719,37.58,80206.88,0.0,-0.98616,1e-05,2.37143]
[1778265620751,37.58,80207.13,0.0,-0.98616,1e-05,2.37195]
[1778265623772,37.58,80201.62,0.0,-0.98623,1e-05,2.3604]
[1778265628814,37.58,80201.67,0.0,-0.98623,1e-05,2.36051]
[1778265629818,37.58,80193.13,0.0,-0.98635,1e-05,2.3427]
[1778265630824,37.58,80185.37,0.0,-0.98646,1e-05,2.3266]
[1778265631833,37.58,80178.52,0.0,-0.98656,1e-05,2.31059]
[1778265632840,37.58,80177.55,0.0,-0.98658,1e-05,2.3086]
[1778265638428,37.58,80173.33,0.0,-0.98663,1e-05,2.29994]
[1778265643916,37.58,80176.99,0.0,-0.98658,1e-05,2.30745]
[1778265648952,37.58,80177.71,0.0,-0.98657,1e-05,2.30893]
[1778265651972,37.58,80172.63,0.0,-0.98664,1e-05,2.2985]
[1778265654997,37.58,80171.37,0.0,-0.98666,1e-05,2.29592]
[1778265660584,37.58,80172.85,0.0,-0.98664,1e-05,2.29895]
[1778265666077,37.58,80169.19,0.0,-0.98669,1e-05,2.29146]
[1778265669099,37.58,80162.59,0.0,-0.98678,1e-05,2.278]
[1778265670106,37.58,80159.48,0.0,-0.98682,1e-05,2.27168]
[1778265672122,37.58,80165.11,0.0,-0.98675,1e-05,2.28313]
[1778265673129,37.58,80164.73,0.0,-0.98675,1e-05,2.28236]
[1778265675142,37.58,80171.43,0.0,-0.98666,1e-05,2.29604]
[1778265679170,37.58,80165.43,0.0,-0.98674,1e-05,2.28379]
[1778265681185,37.58,80160.4,0.0,-0.98681,1e-05,2.27355]
[1778265686219,37.58,80162.66,0.0,-0.98678,1e-05,2.27815]
[1778265688234,37.58,80156.53,0.0,-0.98686,1e-05,2.2657]
[1778265689240,37.58,80150.68,0.0,-0.98694,1e-05,2.25387]
[1778265690248,37.58,80149.76,0.0,-0.98695,1e-05,2.25202]
[1778265694276,37.58,80144.16,0.0,-0.98704,1e-05,2.23892]
[1778265696291,37.58,80140.13,0.0,-0.98709,1e-05,2.23084]
[1778265701328,37.58,80141.21,0.0,-0.98707,1e-05,2.233]
[1778265704348,37.58,80146.67,0.0,-0.987,1e-05,2.24396]
[1778265707369,37.58,80136.96,0.0,-0.98713,1e-05,2.2245]
[1778265708376,37.58,80132.66,0.0,-0.98719,1e-05,2.21593]
[1778265709382,37.58,80132.61,0.0,-0.98719,1e-05,2.21583]
[1778265714420,37.58,80128.59,0.0,-0.98724,1e-05,2.20784]
[1778265715425,37.58,80121.27,0.0,-0.98734,1e-05,2.19335]
[1778265716432,37.58,80116.8,0.0,-0.98739,1e-05,2.18453]
[1778265717438,37.58,80116.03,0.0,-0.9874,1e-05,2.18302]
[1778265721466,37.58,80117.77,0.0,-0.98738,1e-05,2.18644]
[1778265726503,37.58,80122.35,0.0,-0.98732,1e-05,2.19548]
[1778265731537,37.58,80120.6,0.0,-0.98734,1e-05,2.19202]
[1778265736571,37.58,80121.79,0.0,-0.98733,1e-05,2.19437]
[1778265738585,37.58,80130.7,0.0,-0.98721,1e-05,2.21203]
[1778265739596,37.58,80136.08,0.0,-0.98714,1e-05,2.22275]
[1778265740599,37.58,80142.5,0.0,-0.98706,1e-05,2.23559]
[1778265742614,37.58,80149.45,0.0,-0.98697,1e-05,2.24955]
[1778265743621,37.58,80154.49,0.0,-0.9869,1e-05,2.25972]
[1778265748656,37.58,80152.94,0.0,-0.98692,1e-05,2.25659]
[1778265753691,37.58,80159.52,0.0,-0.98684,1e-05,2.26806]
[1778265755705,37.58,80164.51,0.0,-0.98677,1e-05,2.2782]
[1778265760739,37.58,80165.34,0.0,-0.98676,1e-05,2.27988]
[1778265765775,37.58,80159.74,0.0,-0.98684,1e-05,2.26851]
[1778265768795,37.58,80169.0,0.0,-0.98671,1e-05,2.28735]
[1778265773830,37.58,80170.92,0.0,-0.98669,1e-05,2.29127]
[1778265778866,37.58,80173.01,0.0,-0.98666,1e-05,2.29554]
[1778265780453,37.58,80179.73,0.0,-0.98657,1e-05,2.30933]
[1778265785916,37.58,80180.32,0.0,-0.98656,1e-05,2.31055]
[1778265790953,37.58,80179.82,0.0,-0.98657,1e-05,2.30952]
[1778265795985,37.58,80179.68,0.0,-0.98657,1e-05,2.30923]
[1778265801025,37.58,80184.03,0.0,-0.98651,1e-05,2.31819]
[1778265803039,37.58,80183.64,0.0,-0.98651,1e-05,2.31739]
[1778265808075,37.58,80184.29,0.0,-0.98651,1e-05,2.31873]
[1778265813109,37.58,80183.94,0.0,-0.98652,1e-05,2.31613]
[1778265818146,37.58,80186.91,0.0,-0.98648,1e-05,2.32226]
[1778265823203,37.58,80189.27,0.0,-0.98645,1e-05,2.32714]
[1778265828219,37.58,80187.14,0.0,-0.98648,1e-05,2.32273]
[1778265832249,37.58,80180.02,0.0,-0.98657,1e-05,2.30806]
[1778265834262,37.58,80176.06,0.0,-0.98663,1e-05,2.29992]
[1778265839298,37.58,80176.86,0.0,-0.98662,1e-05,2.30157]
[1778265844333,37.58,80176.23,0.0,-0.98663,1e-05,2.30027]
[1778265846347,37.58,80182.61,0.0,-0.98654,1e-05,2.31339]
[1778265851382,37.58,80184.9,0.0,-0.98651,1e-05,2.31811]
[1778265856418,37.58,80181.01,0.0,-0.98656,1e-05,2.31009]
[1778265861459,37.58,80182.37,0.0,-0.98654,1e-05,2.31289]
[1778265866487,37.58,80183.31,0.0,-0.98653,1e-05,2.31483]
[1778265872529,37.58,80184.86,0.0,-0.98652,1e-05,2.31614]
[1778265877566,37.58,80187.14,0.0,-0.98649,1e-05,2.32085]
[1778265880587,37.58,80180.77,0.0,-0.98657,1e-05,2.30772]
[1778265885622,37.58,80179.53,0.0,-0.98659,1e-05,2.30517]
[1778265890666,37.58,80177.71,0.0,-0.98662,1e-05,2.30144]
[1778265895691,37.58,80173.87,0.0,-0.98667,1e-05,2.29357]
[1778265900728,37.58,80167.27,0.0,-0.98676,1e-05,2.2801]
[1778265905761,37.58,80169.47,0.0,-0.98673,1e-05,2.28458]
[1778265910801,37.58,80167.65,0.0,-0.98675,1e-05,2.28087]
[1778265915836,37.58,80168.04,0.0,-0.98675,1e-05,2.28167]
[1778265920872,37.58,80167.38,0.0,-0.98676,1e-05,2.28032]
[1778265925906,37.58,80167.75,0.0,-0.98675,1e-05,2.28108]
[1778265929934,37.58,80173.76,0.0,-0.98667,1e-05,2.29335]
[1778265935979,37.58,80176.24,0.0,-0.98665,1e-05,2.29655]
[1778265938998,37.58,80190.29,0.0,-0.98645,1e-05,2.32548]
[1778265944035,37.58,80192.14,0.0,-0.98643,1e-05,2.32931]
[1778265949071,37.58,80192.53,0.0,-0.98642,1e-05,2.33012]
[1778265954106,37.58,80190.02,0.0,-0.98646,1e-05,2.32492]
[1778265959141,37.58,80190.33,0.0,-0.98645,1e-05,2.32556]
[1778265964179,37.58,80193.33,0.0,-0.98641,1e-05,2.33177]
[1778265965183,37.58,80199.23,0.0,-0.98633,1e-05,2.34403]
[1778265966196,37.58,80199.83,0.0,-0.98632,1e-05,2.34528]
[1778265971795,37.58,80198.6,0.0,-0.98634,1e-05,2.34272]
[1778265977266,37.58,80199.36,0.0,-0.98633,1e-05,2.3443]
[1778265983308,37.58,80198.74,0.0,-0.98634,1e-05,2.34301]
[1778265989350,37.58,80200.68,0.0,-0.98631,1e-05,2.34705]
[1778265994386,37.58,80200.08,0.0,-0.98633,1e-05,2.34391]
[1778265999425,37.58,80201.97,0.0,-0.9863,1e-05,2.34784]
[1778266004461,37.58,80201.89,0.0,-0.9863,1e-05,2.34768]
[1778266007482,37.58,80195.56,0.0,-0.98639,1e-05,2.33451]
[1778266012516,37.58,80195.39,0.0,-0.98639,1e-05,2.33416]
[1778266017552,37.58,80194.9,0.0,-0.9864,1e-05,2.33314]
[1778266022586,37.58,80195.87,0.0,-0.98639,1e-05,2.33515]
[1778266027624,37.58,80200.77,0.0,-0.98632,1e-05,2.34534]
[1778266032656,37.58,80192.75,0.0,-0.98643,1e-05,2.32868]
[1778266033664,37.58,80187.05,0.0,-0.98651,1e-05,2.3169]
[1778266034671,37.58,80184.83,0.0,-0.98654,1e-05,2.31233]
[1778266038699,37.58,80180.75,0.0,-0.9866,1e-05,2.30393]
[1778266043734,37.58,80177.39,0.0,-0.98664,1e-05,2.29704]
[1778266048768,37.58,80175.45,0.0,-0.98667,1e-05,2.29307]
[1778266053814,37.58,80169.48,0.0,-0.98676,1e-05,2.27902]
[1778266054810,37.58,80160.5,0.0,-0.98688,1e-05,2.26079]
[1778266055821,37.58,80155.6,0.0,-0.98695,1e-05,2.25089]
[1778266057832,37.58,80148.96,0.0,-0.98703,1e-05,2.23753]
[1778266061859,37.58,80152.06,0.0,-0.98699,1e-05,2.24376]
[1778266066894,37.58,80153.95,0.0,-0.98697,1e-05,2.24756]
[1778266071930,37.58,80151.76,0.0,-0.987,1e-05,2.24316]
[1778266076965,37.58,80152.13,0.0,-0.98699,1e-05,2.2439]
[1778266079985,37.58,80144.75,0.0,-0.98709,1e-05,2.22909]
[1778266085028,37.58,80142.93,0.0,-0.98711,1e-05,2.22545]
[1778266089055,37.58,80133.76,0.0,-0.98723,1e-05,2.20719]
[1778266094089,37.58,80135.04,0.0,-0.98722,1e-05,2.20973]
[1778266099125,37.58,80134.69,0.0,-0.98722,1e-05,2.20903]
[1778266104159,37.58,80136.35,0.0,-0.9872,1e-05,2.21233]
[1778266109194,37.58,80136.69,0.0,-0.9872,1e-05,2.21301]
[1778266114230,37.58,80138.53,0.0,-0.98718,1e-05,2.21485]
[1778266119264,37.58,80138.68,0.0,-0.98718,1e-05,2.21515]
[1778266124299,37.58,80136.01,0.0,-0.98721,1e-05,2.20983]
[1778266129334,37.58,80135.97,0.0,-0.98722,1e-05,2.20975]
[1778266134369,37.58,80131.67,0.0,-0.98727,1e-05,2.20122]
[1778266139413,37.58,80134.44,0.0,-0.98724,1e-05,2.20672]
[1778266142999,37.58,80144.53,0.0,-0.9871,1e-05,2.22682]
[1778266146462,37.58,80145.64,0.0,-0.98709,1e-05,2.22904]
[1778266151528,37.58,80141.67,0.0,-0.98714,1e-05,2.22111]
[1778266153073,37.58,80155.97,0.0,-0.98695,1e-05,2.24979]
[1778266154521,37.58,80167.3,0.0,-0.9868,1e-05,2.27273]
[1778266155528,37.58,80167.35,0.0,-0.9868,1e-05,2.27283]
[1778266161569,37.58,80168.95,0.0,-0.98678,1e-05,2.27608]
[1778266166604,37.58,80167.24,0.0,-0.9868,1e-05,2.2726]
[1778266168619,37.58,80160.01,0.0,-0.9869,1e-05,2.25795]
[1778266173653,37.58,80160.86,0.0,-0.9869,1e-05,2.25782]
[1778266176680,37.58,80153.61,0.0,-0.98699,1e-05,2.2432]
[1778266181711,37.58,80155.87,0.0,-0.98696,1e-05,2.24775]
[1778266186745,37.58,80153.22,0.0,-0.987,1e-05,2.24241]
[1778266193794,37.58,80154.45,0.0,-0.98698,1e-05,2.24489]
[1778266198830,37.58,80157.84,0.0,-0.98694,1e-05,2.25172]
[1778266200844,37.58,80163.47,0.0,-0.98686,1e-05,2.2631]
[1778266201851,37.58,80171.14,0.0,-0.98676,1e-05,2.27868]
[1778266202857,37.58,80174.2,0.0,-0.98672,1e-05,2.28492]
[1778266203864,37.58,80180.63,0.0,-0.98663,1e-05,2.29807]
[1778266204871,37.58,80181.05,0.0,-0.98662,1e-05,2.29893]
[1778266209907,37.58,80178.75,0.0,-0.98665,1e-05,2.29422]
[1778266214941,37.58,80182.49,0.0,-0.9866,1e-05,2.30189]
[1778266219977,37.58,80181.66,0.0,-0.98661,1e-05,2.30018]
[1778266224012,37.58,80176.49,0.0,-0.98669,1e-05,2.2896]
[1778266229045,37.58,80182.48,0.0,-0.9866,1e-05,2.30187]
[1778266234076,37.58,80182.37,0.0,-0.98662,1e-05,2.29977]
[1778266237102,37.58,80210.03,0.0,-0.98623,1e-05,2.35707]
[1778266238110,37.58,80224.3,0.0,-0.98603,1e-05,2.38707]
[1778266240121,37.58,80229.56,0.0,-0.98596,1e-05,2.3982]
[1778266244149,37.58,80232.3,0.0,-0.98592,1e-05,2.40402]
[1778266247169,37.58,80241.66,0.0,-0.98579,1e-05,2.42397]
[1778266248182,37.58,80246.9,0.0,-0.98571,1e-05,2.43519]
[1778266253212,37.58,80243.33,0.0,-0.98576,1e-05,2.42754]
[1778266257242,37.58,80251.25,0.0,-0.98565,1e-05,2.44454]
[1778266262275,37.58,80246.62,0.0,-0.98571,1e-05,2.43459]
[1778266267425,37.58,80251.29,0.0,-0.98565,1e-05,2.44463]
[1778266271452,37.58,80247.05,0.0,-0.98571,1e-05,2.43552]
[1778266273928,37.58,80241.62,0.0,-0.98579,1e-05,2.42388]
[1778266274473,37.58,80241.62,0.0,-0.98579,1e-05,2.42388]
[1778266279510,37.58,80240.44,0.0,-0.9858,1e-05,2.42136]
[1778266280517,37.58,80247.17,0.0,-0.98571,1e-05,2.43577]
[1778266281523,37.58,80251.67,0.0,-0.98564,1e-05,2.44545]
[1778266283998,37.58,80256.36,0.0,-0.98557,1e-05,2.45556]
[1778266289581,37.58,80252.07,0.0,-0.98564,1e-05,2.44631]
[1778266291594,37.58,80249.65,0.0,-0.98568,1e-05,2.43915]
[1778266296627,37.58,80250.82,0.0,-0.98567,1e-05,2.44167]
[1778266301663,37.58,80254.32,0.0,-0.98561,1e-05,2.44921]
[1778266306697,37.58,80254.52,0.0,-0.98561,1e-05,2.44964]
[1778266311732,37.58,80255.26,0.0,-0.9856,1e-05,2.45123]
[1778266316768,37.58,80253.06,0.0,-0.98563,1e-05,2.44649]
[1778266318783,37.58,80246.98,0.0,-0.98572,1e-05,2.43342]
[1778266320798,37.58,80239.17,0.0,-0.98583,1e-05,2.41671]
[1778266321804,37.58,80231.81,0.0,-0.98594,1e-05,2.40105]
[1778266322812,37.58,80228.36,0.0,-0.98599,1e-05,2.39374]
[1778266327846,37.58,80227.33,0.0,-0.986,1e-05,2.39156]
[1778266330867,37.58,80219.16,0.0,-0.98612,1e-05,2.37432]
[1778266331874,37.58,80213.27,0.0,-0.9862,1e-05,2.36195]
[1778266332883,37.58,80212.67,0.0,-0.98621,1e-05,2.36069]
[1778266336911,37.58,80197.68,0.0,-0.98642,1e-05,2.32946]
[1778266337916,37.58,80191.96,0.0,-0.98649,1e-05,2.31763]
[1778266338924,37.58,80185.87,0.0,-0.98658,1e-05,2.30508]
[1778266340940,37.58,80185.58,0.0,-0.98658,1e-05,2.30449]
[1778266345972,37.58,80187.13,0.0,-0.98656,1e-05,2.30767]
[1778266350001,37.58,80194.91,0.0,-0.98645,1e-05,2.32372]
[1778266355038,37.58,80196.87,0.0,-0.98644,1e-05,2.32589]
[1778266360070,37.58,80194.0,0.0,-0.98648,1e-05,2.31996]
[1778266365106,37.58,80194.18,0.0,-0.98647,1e-05,2.32033]
[1778266370140,37.58,80192.33,0.0,-0.9865,1e-05,2.31651]
[1778266372154,37.58,80189.57,0.0,-0.98654,1e-05,2.31082]
[1778266377189,37.58,80187.5,0.0,-0.98657,1e-05,2.30656]
[1778266382225,37.58,80190.93,0.0,-0.98652,1e-05,2.31362]
[1778266385247,37.58,80197.15,0.0,-0.98643,1e-05,2.32647]
[1778266387261,37.58,80201.43,0.0,-0.98637,1e-05,2.33535]
[1778266392297,37.58,80196.42,0.0,-0.98644,1e-05,2.32496]
[1778266397331,37.58,80194.97,0.0,-0.98646,1e-05,2.32196]
[1778266399346,37.58,80191.21,0.0,-0.98652,1e-05,2.3142]
[1778266404380,37.58,80189.68,0.0,-0.98654,1e-05,2.31104]
[1778266409415,37.58,80193.6,0.0,-0.98648,1e-05,2.31913]
[1778266411430,37.58,80202.06,0.0,-0.98638,1e-05,2.33477]
[1778266416464,37.58,80208.65,0.0,-0.98629,1e-05,2.34848]
[1778266417472,37.58,80209.37,0.0,-0.98628,1e-05,2.34999]
[1778266422505,37.58,80208.7,0.0,-0.98628,1e-05,2.34859]
[1778266427540,37.58,80208.95,0.0,-0.98628,1e-05,2.34911]
[1778266432576,37.58,80207.68,0.0,-0.9863,1e-05,2.34646]
[1778266437611,37.58,80209.75,0.0,-0.98627,1e-05,2.35078]
[1778266442645,37.58,80205.92,0.0,-0.98632,1e-05,2.34279]
[1778266447690,37.58,80204.01,0.0,-0.98635,1e-05,2.33882]
[1778266452715,37.58,80204.38,0.0,-0.98634,1e-05,2.33959]
[1778266457750,37.58,80202.78,0.0,-0.98637,1e-05,2.33626]
[1778266462786,37.58,80205.36,0.0,-0.98633,1e-05,2.34163]
[1778266467820,37.58,80203.93,0.0,-0.98635,1e-05,2.33865]
[1778266472856,37.58,80207.27,0.0,-0.98632,1e-05,2.34371]
[1778266477890,37.58,80203.98,0.0,-0.98636,1e-05,2.33686]
[1778266479904,37.58,80197.14,0.0,-0.98646,1e-05,2.32268]
[1778266480912,37.58,80193.82,0.0,-0.9865,1e-05,2.31582]
[1778266481919,37.58,80186.31,0.0,-0.9866,1e-05,2.30036]
[1778266482927,37.58,80184.01,0.0,-0.98664,1e-05,2.29564]
[1778266485407,37.58,80168.53,0.0,-0.98684,1e-05,2.26409]
[1778266486954,37.58,80166.09,0.0,-0.98688,1e-05,2.25914]
[1778266491989,37.58,80165.43,0.0,-0.98689,1e-05,2.25781]
[1778266492995,37.58,80171.98,0.0,-0.9868,1e-05,2.27109]
[1778266494002,37.58,80173.61,0.0,-0.98678,1e-05,2.2744]
[1778266497025,37.58,80168.7,0.0,-0.98684,1e-05,2.26443]
[1778266498037,37.58,80169.11,0.0,-0.98684,1e-05,2.26526]
[1778266503070,37.58,80170.12,0.0,-0.98682,1e-05,2.26731]
[1778266508103,37.58,80165.95,0.0,-0.98688,1e-05,2.25886]
[1778266511130,37.58,80155.02,0.0,-0.98703,1e-05,2.23683]
[1778266512136,37.58,80153.24,0.0,-0.98705,1e-05,2.23325]
[1778266517172,37.58,80150.41,0.0,-0.98709,1e-05,2.22758]
[1778266521199,37.58,80142.68,0.0,-0.98719,1e-05,2.21216]
[1778266522206,37.58,80138.79,0.0,-0.98724,1e-05,2.20442]
[1778266527241,37.58,80142.06,0.0,-0.9872,1e-05,2.21092]
[1778266530263,37.58,80135.13,0.0,-0.98729,1e-05,2.19717]
[1778266535298,37.58,80135.53,0.0,-0.98729,1e-05,2.19614]
[1778266540332,37.58,80127.87,0.0,-0.98739,1e-05,2.18102]
[1778266541340,37.58,80125.92,0.0,-0.98742,1e-05,2.17719]
[1778266546374,37.58,80125.72,0.0,-0.98742,1e-05,2.17679]
[1778266548389,37.58,80121.18,0.0,-0.98748,1e-05,2.16788]
[1778266553424,37.58,80122.41,0.0,-0.98746,1e-05,2.17029]
[1778266558459,37.58,80126.47,0.0,-0.98741,1e-05,2.17827]
[1778266563494,37.58,80127.74,0.0,-0.98739,1e-05,2.18077]
[1778266567523,37.58,80132.78,0.0,-0.98733,1e-05,2.1907]
[1778266568530,37.58,80139.1,0.0,-0.98725,1e-05,2.20322]
[1778266569536,37.58,80141.94,0.0,-0.98721,1e-05,2.20886]
[1778266572558,37.58,80144.62,0.0,-0.98717,1e-05,2.21419]
[1778266577593,37.58,80146.25,0.0,-0.98715,1e-05,2.21744]
[1778266583636,37.58,80145.6,0.0,-0.98716,1e-05,2.21614]
[1778266588670,37.58,80147.22,0.0,-0.98714,1e-05,2.21938]
[1778266591690,37.58,80153.11,0.0,-0.98707,1e-05,2.22932]
[1778266597732,37.58,80154.88,0.0,-0.98705,1e-05,2.23287]
[1778266602767,37.58,80158.7,0.0,-0.987,1e-05,2.24054]
[1778266607801,37.58,80158.78,0.0,-0.987,1e-05,2.2407]
[1778266612837,37.58,80158.74,0.0,-0.987,1e-05,2.24062]
[1778266617873,37.58,80155.68,0.0,-0.98704,1e-05,2.23447]
[1778266622909,37.58,80155.98,0.0,-0.98703,1e-05,2.23507]
[1778266626393,37.58,80148.48,0.0,-0.98713,1e-05,2.22006]
[1778266627943,37.58,80146.4,0.0,-0.98716,1e-05,2.21591]
[1778266632978,37.58,80142.62,0.0,-0.98721,1e-05,2.20839]
[1778266638013,37.58,80141.98,0.0,-0.98722,1e-05,2.20711]
[1778266643048,37.58,80140.93,0.0,-0.98723,1e-05,2.20503]
[1778266648083,37.58,80142.32,0.0,-0.98721,1e-05,2.20779]
[1778266653118,37.58,80141.77,0.0,-0.98723,1e-05,2.20487]
[1778266658153,37.58,80145.15,0.0,-0.98719,1e-05,2.21159]
[1778266663188,37.58,80144.21,0.0,-0.9872,1e-05,2.20972]
[1778266668223,37.58,80142.87,0.0,-0.98722,1e-05,2.20706]
[1778266673258,37.58,80139.66,0.0,-0.98726,1e-05,2.20068]
[1778266677294,37.58,80134.59,0.0,-0.98732,1e-05,2.19065]
[1778266682324,37.58,80134.63,0.0,-0.98732,1e-05,2.19073]
[1778266687361,37.58,80138.65,0.0,-0.98727,1e-05,2.19868]
[1778266693402,37.58,80139.36,0.0,-0.98726,1e-05,2.20009]
[1778266698437,37.58,80138.66,0.0,-0.98727,1e-05,2.1987]
[1778266703472,37.58,80139.24,0.0,-0.98726,1e-05,2.19985]
[1778266708508,37.58,80140.43,0.0,-0.98725,1e-05,2.20221]
[1778266714554,37.58,80140.6,0.0,-0.98726,1e-05,2.20073]
[1778266717573,37.58,80146.02,0.0,-0.98719,1e-05,2.2115]
[1778266722608,37.58,80145.66,0.0,-0.98719,1e-05,2.21078]
[1778266727645,37.58,80145.17,0.0,-0.9872,1e-05,2.20981]
[1778266729658,37.58,80150.36,0.0,-0.98713,1e-05,2.22015]
[1778266731671,37.58,80153.81,0.0,-0.98708,1e-05,2.22705]
[1778266737714,37.58,80155.12,0.0,-0.98707,1e-05,2.22967]
[1778266741741,37.58,80148.15,0.0,-0.98716,1e-05,2.21574]
[1778266744763,37.58,80147.17,0.0,-0.98717,1e-05,2.21379]
[1778266749798,37.58,80145.52,0.0,-0.98719,1e-05,2.2105]
[1778266754833,37.58,80146.08,0.0,-0.98718,1e-05,2.21162]
[1778266759867,37.58,80141.11,0.0,-0.98725,1e-05,2.20174]
[1778266760875,37.58,80132.1,0.0,-0.98737,1e-05,2.18392]
[1778266761884,37.58,80125.14,0.0,-0.98746,1e-05,2.17024]
[1778266763896,37.58,80119.67,0.0,-0.98753,1e-05,2.15953]
[1778266768930,37.58,80118.27,0.0,-0.98755,1e-05,2.15679]
[1778266773965,37.58,80120.37,0.0,-0.98753,1e-05,2.1591]
[1778266779001,37.58,80119.51,0.0,-0.98754,1e-05,2.15742]
[1778266784038,37.58,80118.64,0.0,-0.98755,1e-05,2.15572]
[1778266786050,37.58,80112.65,0.0,-0.98763,1e-05,2.14406]
[1778266788064,37.58,80111.93,0.0,-0.98764,1e-05,2.14266]
[1778266792093,37.58,80104.8,0.0,-0.98773,1e-05,2.12885]
[1778266793103,37.58,80104.91,0.0,-0.98773,1e-05,2.12906]
[1778266794107,37.58,80097.26,0.0,-0.98782,1e-05,2.11432]
[1778266795114,37.58,80093.36,0.0,-0.98787,1e-05,2.10684]
[1778266800151,37.58,80091.45,0.0,-0.9879,1e-05,2.10318]
[1778266802169,37.58,80085.3,0.0,-0.98797,1e-05,2.09144]
[1778266806200,37.58,80071.77,0.0,-0.98814,1e-05,2.0658]
[1778266807693,37.58,80061.63,0.0,-0.98826,1e-05,2.04674]
[1778266808213,37.58,80060.83,0.0,-0.98827,1e-05,2.04524]
[1778266813253,37.58,80055.87,0.0,-0.98833,1e-05,2.03598]
[1778266818284,37.58,80054.43,0.0,-0.98835,1e-05,2.03329]
[1778266822314,37.58,80046.1,0.0,-0.98845,1e-05,2.01783]
[1778266823324,37.58,80046.04,0.0,-0.98845,1e-05,2.01771]
[1778266826338,37.58,80051.82,0.0,-0.98838,1e-05,2.02844]
[1778266827844,37.58,80057.83,0.0,-0.98831,1e-05,2.03963]
[1778266833394,37.58,80043.64,0.0,-0.98849,1e-05,2.01156]
[1778266834400,37.58,80037.81,0.0,-0.98856,1e-05,2.00082]
[1778266835407,37.58,80035.14,0.0,-0.98859,1e-05,1.99591]
[1778266839435,37.58,80030.98,0.0,-0.98864,1e-05,1.98829]
[1778266843466,37.58,80037.68,0.0,-0.98856,1e-05,2.00058]
[1778266844469,37.58,80040.92,0.0,-0.98852,1e-05,2.00654]
[1778266849505,37.58,80041.31,0.0,-0.98852,1e-05,2.00726]
[1778266854541,37.58,80046.48,0.0,-0.98846,1e-05,2.01681]
[1778266856556,37.58,80062.21,0.0,-0.98827,1e-05,2.04609]
[1778266857563,37.58,80067.95,0.0,-0.9882,1e-05,2.05686]
[1778266858569,37.58,80068.9,0.0,-0.98819,1e-05,2.05864]
[1778266863606,37.58,80066.41,0.0,-0.98822,1e-05,2.05396]
[1778266868640,37.58,80068.05,0.0,-0.9882,1e-05,2.05705]
[1778266872672,37.58,80073.93,0.0,-0.98812,1e-05,2.06812]
[1778266877708,37.58,80071.84,0.0,-0.98815,1e-05,2.06418]
[1778266880726,37.58,80066.21,0.0,-0.98822,1e-05,2.05359]
[1778266881732,37.58,80059.48,0.0,-0.9883,1e-05,2.04098]
[1778266886767,37.58,80058.92,0.0,-0.98831,1e-05,2.03994]
[1778266888783,37.58,80051.13,0.0,-0.9884,1e-05,2.02543]
[1778266893816,37.58,80053.92,0.0,-0.98838,1e-05,2.02889]
[1778266898851,37.58,80049.19,0.0,-0.98843,1e-05,2.02011]
[1778266901873,37.58,80043.01,0.0,-0.98851,1e-05,2.00868]
[1778266906906,37.58,80035.71,0.0,-0.9886,1e-05,1.99525]
[1778266908922,37.58,80030.47,0.0,-0.98866,1e-05,1.98565]
[1778266913957,37.58,80027.65,0.0,-0.98869,1e-05,1.9805]
[1778266918992,37.58,80027.24,0.0,-0.9887,1e-05,1.97976]
[1778266921006,37.58,80035.4,0.0,-0.9886,1e-05,1.99468]
[1778266926042,37.58,80034.88,0.0,-0.98861,1e-05,1.99373]
[1778266928546,37.58,80028.02,0.0,-0.98869,1e-05,1.98118]
[1778266929062,37.58,80028.02,0.0,-0.98869,1e-05,1.98118]
[1778266933090,37.58,80021.63,0.0,-0.98876,1e-05,1.96955]
[1778266938615,37.58,80020.3,0.0,-0.98878,1e-05,1.96713]
[1778266944168,37.58,80021.73,0.0,-0.98876,1e-05,1.96973]
[1778266949201,37.58,80020.68,0.0,-0.98877,1e-05,1.96782]
[1778266955244,37.58,80021.18,0.0,-0.98878,1e-05,1.96704]
[1778266960279,37.58,80019.84,0.0,-0.98879,1e-05,1.96461]
[1778266965315,37.58,80017.72,0.0,-0.98882,1e-05,1.96077]
[1778266970349,37.58,80017.97,0.0,-0.98881,1e-05,1.96122]
[1778266975386,37.58,80018.79,0.0,-0.98881,1e-05,1.96271]
[1778266978897,37.58,80023.45,0.0,-0.98875,1e-05,1.97116]
[1778266982440,37.58,80014.94,0.0,-0.98885,1e-05,1.95574]
[1778266983449,37.58,80010.1,0.0,-0.98891,1e-05,1.94702]
[1778266985460,37.58,80008.23,0.0,-0.98893,1e-05,1.94366]
[1778266990495,37.58,80010.55,0.0,-0.9889,1e-05,1.94783]
[1778266993516,37.58,80018.32,0.0,-0.98881,1e-05,1.96186]
[1778266995530,37.58,80024.4,0.0,-0.98874,1e-05,1.97289]
[1778267000566,37.58,80017.05,0.0,-0.98883,1e-05,1.95956]
[1778267002580,37.58,80012.73,0.0,-0.98888,1e-05,1.95176]
[1778267007616,37.58,80015.85,0.0,-0.98884,1e-05,1.95739]
[1778267012650,37.58,80015.24,0.0,-0.98886,1e-05,1.9546]
[1778267014667,37.58,80019.42,0.0,-0.98881,1e-05,1.96216]
[1778267019700,37.58,80020.57,0.0,-0.98879,1e-05,1.96425]
[1778267024734,37.58,80019.2,0.0,-0.98881,1e-05,1.96176]
[1778267029769,37.58,80019.04,0.0,-0.98881,1e-05,1.96147]
[1778267034804,37.58,80021.08,0.0,-0.98879,1e-05,1.96517]
[1778267039843,37.58,80025.97,0.0,-0.98873,1e-05,1.97405]
[1778267043871,37.58,80034.87,0.0,-0.98862,1e-05,1.9903]
[1778267048907,37.58,80040.54,0.0,-0.98856,1e-05,2.00071]
[1778267053940,37.58,80043.87,0.0,-0.98852,1e-05,2.00684]
[1778267059983,37.58,80046.31,0.0,-0.98849,1e-05,2.01135]
[1778267065037,37.58,80048.31,0.0,-0.98846,1e-05,2.01504]
[1778267066036,37.58,80057.45,0.0,-0.98835,1e-05,2.03201]
[1778267067044,37.58,80062.3,0.0,-0.98829,1e-05,2.04106]
[1778267072078,37.58,80062.57,0.0,-0.9883,1e-05,2.03983]
[1778267076107,37.58,80075.7,0.0,-0.98814,1e-05,2.06448]
[1778267079128,37.58,80069.1,0.0,-0.98822,1e-05,2.05206]
[1778267079607,37.58,80039.51,0.0,-0.98858,1e-05,1.99711]
[1778267080139,37.58,80039.51,0.0,-0.98858,1e-05,1.99711]
[1778267081143,37.58,80026.64,0.0,-0.98873,1e-05,1.97358]
[1778267086181,37.58,80003.17,0.0,-0.98901,1e-05,1.93124]
[1778267087189,37.58,79991.06,0.0,-0.98914,1e-05,1.90968]
[1778267088195,37.58,79972.49,0.0,-0.98935,1e-05,1.87699]
[1778267089687,37.58,79967.03,0.0,-0.98942,1e-05,1.86747]
[1778267090209,37.58,79967.03,0.0,-0.98942,1e-05,1.86747]
[1778267092223,37.58,79972.13,0.0,-0.98936,1e-05,1.87636]
[1778267095244,37.58,79976.53,0.0,-0.98931,1e-05,1.88407]
[1778267100278,37.58,79977.61,0.0,-0.9893,1e-05,1.88596]
[1778267105313,37.58,79980.98,0.0,-0.98926,1e-05,1.89188]
[1778267110349,37.58,79978.34,0.0,-0.98929,1e-05,1.88724]
[1778267115385,37.58,79982.44,0.0,-0.98924,1e-05,1.89445]
[1778267116392,37.58,79989.66,0.0,-0.98916,1e-05,1.9072]
[1778267117398,37.58,79993.16,0.0,-0.98912,1e-05,1.9134]
[1778267119900,37.58,79988.11,0.0,-0.98918,1e-05,1.90446]
[1778267125455,37.58,79989.07,0.0,-0.98917,1e-05,1.90615]
[1778267130490,37.58,79986.16,0.0,-0.9892,1e-05,1.90101]
[1778267135524,37.58,79987.75,0.0,-0.98919,1e-05,1.90217]
[1778267140559,37.58,79984.19,0.0,-0.98923,1e-05,1.89589]
[1778267144588,37.58,79991.27,0.0,-0.98915,1e-05,1.90839]
[1778267145594,37.58,79995.37,0.0,-0.9891,1e-05,1.91567]
[1778267150631,37.58,79992.97,0.0,-0.98913,1e-05,1.91141]
[1778267155664,37.58,79996.88,0.0,-0.98909,1e-05,1.91835]
[1778267158686,37.58,80002.2,0.0,-0.98903,1e-05,1.92784]
[1778267163725,37.58,80005.09,0.0,-0.98899,1e-05,1.933]
[1778267168770,37.58,80007.38,0.0,-0.98897,1e-05,1.93711]
[1778267171792,37.58,80012.45,0.0,-0.98891,1e-05,1.94621]
[1778267174816,37.58,80017.87,0.0,-0.98884,1e-05,1.95599]
[1778267179849,37.58,80019.42,0.0,-0.98883,1e-05,1.95879]
[1778267184886,37.58,80021.01,0.0,-0.98881,1e-05,1.96167]
[1778267189920,37.58,80024.27,0.0,-0.98877,1e-05,1.96758]
[1778267191934,37.58,80029.98,0.0,-0.98871,1e-05,1.97627]
[1778267196971,37.58,80028.15,0.0,-0.98873,1e-05,1.97294]
[1778267203012,37.58,80029.9,0.0,-0.98871,1e-05,1.97612]
[1778267208048,37.58,80032.08,0.0,-0.98869,1e-05,1.9801]
[1778267213082,37.58,80031.36,0.0,-0.98869,1e-05,1.97878]
[1778267217111,37.58,80025.83,0.0,-0.98876,1e-05,1.96872]
[1778267222146,37.58,80024.9,0.0,-0.98877,1e-05,1.96703]
[1778267225174,37.58,80035.89,0.0,-0.98864,1e-05,1.98706]
[1778267226174,37.58,80051.94,0.0,-0.98845,1e-05,2.0166]
[1778267227181,37.58,80057.95,0.0,-0.98838,1e-05,2.02776]
[1778267232216,37.58,80055.78,0.0,-0.9884,1e-05,2.02372]
[1778267237252,37.58,80057.01,0.0,-0.98839,1e-05,2.02601]
[1778267246314,37.58,80057.34,0.0,-0.98838,1e-05,2.02662]
[1778267250831,37.58,80065.63,0.0,-0.98828,1e-05,2.04208]
[1778267252356,37.58,80071.88,0.0,-0.98822,1e-05,2.05205]
[1778267257392,37.58,80072.71,0.0,-0.98821,1e-05,2.05361]
[1778267262426,37.58,80073.61,0.0,-0.9882,1e-05,2.05531]
[1778267267461,37.58,80068.41,0.0,-0.98826,1e-05,2.04555]
[1778267272497,37.58,80067.36,0.0,-0.98827,1e-05,2.04358]
[1778267277531,37.58,80068.37,0.0,-0.98826,1e-05,2.04547]
[1778267282566,37.58,80071.26,0.0,-0.98822,1e-05,2.05089]
[1778267288611,37.58,80072.71,0.0,-0.98821,1e-05,2.05361]
[1778267293643,37.58,80072.37,0.0,-0.98821,1e-05,2.05298]
[1778267298680,37.58,80072.66,0.0,-0.98821,1e-05,2.05352]
[1778267301185,37.58,80064.38,0.0,-0.98831,1e-05,2.03801]
[1778267306736,37.58,80064.78,0.0,-0.9883,1e-05,2.03876]
[1778267312778,37.58,80064.67,0.0,-0.98831,1e-05,2.03682]
[1778267317812,37.58,80064.02,0.0,-0.98832,1e-05,2.03561]
[1778267322849,37.58,80065.21,0.0,-0.98831,1e-05,2.03783]
[1778267327882,37.58,80065.36,0.0,-0.98831,1e-05,2.03811]
[1778267332917,37.58,80063.05,0.0,-0.98833,1e-05,2.0338]
[1778267337952,37.58,80060.97,0.0,-0.98836,1e-05,2.02992]
[1778267342987,37.58,80064.55,0.0,-0.98832,1e-05,2.0366]
[1778267343994,37.58,80074.13,0.0,-0.9882,1e-05,2.05454]
[1778267349036,37.58,80074.57,0.0,-0.98819,1e-05,2.05537]
[1778267354064,37.58,80077.96,0.0,-0.98815,1e-05,2.06175]
[1778267360107,37.58,80079.43,0.0,-0.98813,1e-05,2.06452]
[1778267365142,37.58,80079.09,0.0,-0.98814,1e-05,2.06388]
[1778267370178,37.58,80079.2,0.0,-0.98814,1e-05,2.06409]
[1778267372192,37.58,80073.99,0.0,-0.98821,1e-05,2.05253]
[1778267380252,37.58,80075.72,0.0,-0.98819,1e-05,2.05579]
[1778267382266,37.58,80080.78,0.0,-0.98813,1e-05,2.06532]
[1778267385287,37.58,80074.94,0.0,-0.9882,1e-05,2.05432]
[1778267390321,37.58,80073.78,0.0,-0.98821,1e-05,2.05214]
[1778267395357,37.58,80069.13,0.0,-0.98827,1e-05,2.04342]
[1778267400391,37.58,80064.67,0.0,-0.98832,1e-05,2.03509]
[1778267405429,37.58,80063.86,0.0,-0.98833,1e-05,2.03358]
[1778267410951,37.58,80062.12,0.0,-0.98835,1e-05,2.03033]
[1778267414488,37.58,80053.62,0.0,-0.98846,1e-05,2.01455]
[1778267415497,37.58,80047.31,0.0,-0.98853,1e-05,2.0029]
[1778267417512,37.58,80042.17,0.0,-0.98859,1e-05,1.99345]
[1778267422546,37.58,80041.16,0.0,-0.98861,1e-05,1.9916]
[1778267427580,37.58,80036.16,0.0,-0.98867,1e-05,1.98245]
[1778267432616,37.58,80036.91,0.0,-0.98867,1e-05,1.98212]
[1778267437650,37.58,80035.55,0.0,-0.98868,1e-05,1.97963]
[1778267442685,37.58,80034.32,0.0,-0.9887,1e-05,1.97739]
[1778267447720,37.58,80035.97,0.0,-0.98868,1e-05,1.9804]
[1778267452759,37.58,80034.39,0.0,-0.9887,1e-05,1.97752]
[1778267454769,37.58,80023.37,0.0,-0.98883,1e-05,1.9575]
[1778267455777,37.58,80019.62,0.0,-0.98887,1e-05,1.95073]
[1778267461303,37.58,80027.09,0.0,-0.98878,1e-05,1.96424]
[1778267466854,37.58,80028.06,0.0,-0.98877,1e-05,1.966]
[1778267471890,37.58,80026.85,0.0,-0.98879,1e-05,1.9638]
[1778267476926,37.58,80022.77,0.0,-0.98883,1e-05,1.95642]
[1778267481960,37.58,80022.7,0.0,-0.98883,1e-05,1.95629]
[1778267489009,37.58,80022.29,0.0,-0.98884,1e-05,1.95555]
[1778267494044,37.58,80025.4,0.0,-0.98881,1e-05,1.95949]
[1778267499080,37.58,80027.37,0.0,-0.98879,1e-05,1.96306]
[1778267505122,37.58,80028.69,0.0,-0.98877,1e-05,1.96545]
[1778267509151,37.58,80022.05,0.0,-0.98885,1e-05,1.95343]
[1778267511164,37.58,80016.28,0.0,-0.98892,1e-05,1.94303]
[1778267516199,37.58,80019.2,0.0,-0.98888,1e-05,1.94829]
[1778267521235,37.58,80021.4,0.0,-0.98886,1e-05,1.95226]
[1778267523247,37.58,80026.61,0.0,-0.9888,1e-05,1.96168]
[1778267528283,37.58,80030.6,0.0,-0.98875,1e-05,1.96892]
[1778267533317,37.58,80030.9,0.0,-0.98875,1e-05,1.96946]
[1778267538352,37.58,80031.19,0.0,-0.98874,1e-05,1.96999]
[1778267544394,37.58,80032.59,0.0,-0.98873,1e-05,1.97254]
[1778267549430,37.58,80034.39,0.0,-0.98871,1e-05,1.97582]
[1778267554465,37.58,80034.01,0.0,-0.98872,1e-05,1.97343]
[1778267559499,37.58,80034.35,0.0,-0.98872,1e-05,1.97405]
[1778267564534,37.58,80032.74,0.0,-0.98873,1e-05,1.97112]
[1778267569569,37.58,80033.02,0.0,-0.98873,1e-05,1.97163]
[1778267574605,37.58,80032.23,0.0,-0.98874,1e-05,1.97019]
[1778267580647,37.58,80034.63,0.0,-0.98871,1e-05,1.97456]
[1778267585687,37.58,80037.99,0.0,-0.98867,1e-05,1.98069]
[1778267590727,37.58,80039.27,0.0,-0.98866,1e-05,1.98302]
[1778267593740,37.58,80048.02,0.0,-0.98855,1e-05,1.99907]
[1778267598775,37.58,80048.82,0.0,-0.98854,1e-05,2.00054]
[1778267604817,37.58,80048.44,0.0,-0.98855,1e-05,1.99984]
[1778267609856,37.58,80047.23,0.0,-0.98856,1e-05,1.99762]
[1778267612384,37.58,80057.15,0.0,-0.98845,1e-05,2.0142]
[1778267617908,37.58,80058.43,0.0,-0.98844,1e-05,2.01657]
[1778267622944,37.58,80063.37,0.0,-0.98838,1e-05,2.02574]
[1778267623950,37.58,80063.44,0.0,-0.98838,1e-05,2.02587]
[1778267627979,37.58,80068.07,0.0,-0.98832,1e-05,2.0345]
[1778267633014,37.58,80070.09,0.0,-0.9883,1e-05,2.03827]
[1778267638050,37.58,80070.35,0.0,-0.98829,1e-05,2.03876]
[1778267643100,37.58,80074.04,0.0,-0.98825,1e-05,2.04566]
[1778267649129,37.58,80075.81,0.0,-0.98823,1e-05,2.04898]
[1778267652668,37.58,80059.13,0.0,-0.98843,1e-05,2.01787]
[1778267654161,37.58,80059.38,0.0,-0.98843,1e-05,2.01834]
[1778267659196,37.58,80054.99,0.0,-0.98848,1e-05,2.01021]
[1778267664229,37.58,80053.79,0.0,-0.98849,1e-05,2.00799]
[1778267668263,37.58,80048.34,0.0,-0.98856,1e-05,1.99795]
[1778267673295,37.58,80047.47,0.0,-0.98858,1e-05,1.99464]
[1778267678330,37.58,80046.13,0.0,-0.98859,1e-05,1.99218]
[1778267684370,37.58,80046.15,0.0,-0.98859,1e-05,1.99221]
[1778267689405,37.58,80044.34,0.0,-0.98862,1e-05,1.98889]
[1778267694441,37.58,80046.69,0.0,-0.98859,1e-05,1.9932]
[1778267699476,37.58,80046.34,0.0,-0.98859,1e-05,1.99256]
[1778267703505,37.58,80060.32,0.0,-0.98842,1e-05,2.01835]
[1778267704514,37.58,80073.22,0.0,-0.98827,1e-05,2.04239]
[1778267706525,37.58,80081.56,0.0,-0.98817,1e-05,2.05805]
[1778267711562,37.58,80081.26,0.0,-0.98817,1e-05,2.05748]
[1778267716597,37.58,80077.25,0.0,-0.98822,1e-05,2.04994]
[1778267721631,37.58,80076.63,0.0,-0.98823,1e-05,2.04878]
[1778267726666,37.58,80078.86,0.0,-0.9882,1e-05,2.05297]
[1778267731701,37.58,80079.97,0.0,-0.98819,1e-05,2.05331]
[1778267736736,37.58,80083.44,0.0,-0.98815,1e-05,2.05984]
[1778267737750,37.58,80075.78,0.0,-0.98825,1e-05,2.04545]
[1778267738751,37.58,80067.92,0.0,-0.98834,1e-05,2.03075]
[1778267739760,37.58,80062.57,0.0,-0.98841,1e-05,2.0208]
[1778267742778,37.58,80051.92,0.0,-0.98853,1e-05,2.00111]
[1778267747813,37.58,80047.95,0.0,-0.98858,1e-05,1.99381]
[1778267752848,37.58,80062.61,0.0,-0.98841,1e-05,2.02088]
[1778267757884,37.58,80063.66,0.0,-0.98839,1e-05,2.02283]
[1778267759898,37.58,80071.95,0.0,-0.98829,1e-05,2.03828]
[1778267764932,37.58,80074.03,0.0,-0.98827,1e-05,2.04217]
[1778267767953,37.58,80081.39,0.0,-0.98818,1e-05,2.05598]
[1778267768961,37.58,80089.34,0.0,-0.98808,1e-05,2.07099]
[1778267773996,37.58,80091.31,0.0,-0.98805,1e-05,2.07472]
[1778267779031,37.58,80091.87,0.0,-0.98805,1e-05,2.07578]
[1778267783627,37.58,80103.41,0.0,-0.9879,1e-05,2.09776]
[1778267785084,37.58,80108.77,0.0,-0.98784,1e-05,2.10803]
[1778267786091,37.58,80114.31,0.0,-0.98777,1e-05,2.11869]
[1778267787098,37.58,80121.21,0.0,-0.98768,1e-05,2.13202]
[1778267790119,37.58,80126.52,0.0,-0.98761,1e-05,2.14233]
[1778267792133,37.58,80125.5,0.0,-0.98763,1e-05,2.13855]
[1778267793699,37.58,80123.38,0.0,-0.98766,1e-05,2.13444]
[1778267799182,37.58,80121.77,0.0,-0.98768,1e-05,2.13132]
[1778267804217,37.58,80124.35,0.0,-0.98765,1e-05,2.13632]
[1778267809251,37.58,80125.51,0.0,-0.98763,1e-05,2.13857]
[1778267813842,37.58,80130.87,0.0,-0.98756,1e-05,2.149]
[1778267818315,37.58,80125.42,0.0,-0.98763,1e-05,2.13839]
[1778267820329,37.58,80117.63,0.0,-0.98773,1e-05,2.12331]
[1778267821336,37.58,80111.28,0.0,-0.98781,1e-05,2.11107]
[1778267822341,37.58,80111.3,0.0,-0.98781,1e-05,2.11111]
[1778267827378,37.58,80108.1,0.0,-0.98785,1e-05,2.10497]
[1778267832413,37.58,80106.76,0.0,-0.98787,1e-05,2.1024]
[1778267837450,37.58,80104.01,0.0,-0.98791,1e-05,2.09714]
[1778267842486,37.58,80106.11,0.0,-0.98788,1e-05,2.10115]
[1778267847522,37.58,80104.5,0.0,-0.9879,1e-05,2.09807]
[1778267852555,37.58,80103.82,0.0,-0.98792,1e-05,2.095]
[1778267857593,37.58,80102.94,0.0,-0.98793,1e-05,2.09332]
[1778267862628,37.58,80102.53,0.0,-0.98793,1e-05,2.09254]
[1778267867663,37.58,80104.88,0.0,-0.9879,1e-05,2.09703]
[1778267872698,37.58,80099.72,0.0,-0.98797,1e-05,2.08718]
[1778267877735,37.58,80100.28,0.0,-0.98796,1e-05,2.08825]
[1778267882769,37.58,80099.77,0.0,-0.98797,1e-05,2.08728]
[1778267887805,37.58,80100.22,0.0,-0.98796,1e-05,2.08813]
[1778267894854,37.58,80101.3,0.0,-0.98795,1e-05,2.09019]
[1778267899890,37.58,80100.46,0.0,-0.98796,1e-05,2.08859]
[1778267904923,37.58,80104.86,0.0,-0.9879,1e-05,2.09699]
[1778267906938,37.58,80110.29,0.0,-0.98784,1e-05,2.10739]
[1778267907945,37.58,80105.13,0.0,-0.9879,1e-05,2.09751]
[1778267911975,37.58,80099.23,0.0,-0.98799,1e-05,2.08448]
[1778267918014,37.58,80099.1,0.0,-0.98799,1e-05,2.08423]
[1778267922047,37.58,80078.09,0.0,-0.98825,1e-05,2.04455]
[1778267927078,37.58,80078.17,0.0,-0.98825,1e-05,2.0447]
[1778267930104,37.58,80054.36,0.0,-0.98853,1e-05,2.00046]
[1778267931111,37.58,80048.94,0.0,-0.9886,1e-05,1.9905]
[1778267936147,37.58,80044.73,0.0,-0.98865,1e-05,1.98278]
[1778267941183,37.58,80041.38,0.0,-0.98869,1e-05,1.97666]
[1778267944809,37.58,80048.4,0.0,-0.98861,1e-05,1.98951]
[1778267951254,37.58,80047.04,0.0,-0.98862,1e-05,1.98701]
[1778267953267,37.58,80040.03,0.0,-0.9887,1e-05,1.9742]
[1778267958302,37.58,80037.05,0.0,-0.98874,1e-05,1.96878]
[1778267963337,37.58,80035.47,0.0,-0.98876,1e-05,1.9659]
[1778267968375,37.58,80032.88,0.0,-0.98879,1e-05,1.9612]
[1778267973409,37.58,80034.02,0.0,-0.98879,1e-05,1.96158]
[1778267975019,37.58,80037.0,0.0,-0.98875,1e-05,1.96699]
[1778267980455,37.59,80040.05,0.0,-0.98871,1e-05,1.97351]
[1778267983477,37.59,80046.52,0.0,-0.98862,1e-05,1.98675]
[1778267988512,37.6,80044.43,0.0,-0.98863,1e-05,1.98523]
[1778267993547,37.61,80045.5,0.0,-0.9886,1e-05,1.98947]
[1778267998582,37.62,80048.11,0.0,-0.98856,1e-05,1.9965]
[1778268000596,37.62,80057.64,0.0,-0.98844,1e-05,2.01496]
[1778268001604,37.62,80059.38,0.0,-0.98841,1e-05,2.01859]
[1778268004625,37.63,80052.76,0.0,-0.98849,1e-05,2.00757]
[1778268005632,37.63,80048.36,0.0,-0.98854,1e-05,1.99989]
[1778268008652,37.63,80041.89,0.0,-0.9886,1e-05,1.98933]
[1778268013691,37.64,80040.84,0.0,-0.9886,1e-05,1.98964]
[1778268018722,37.65,80041.8,0.0,-0.98858,1e-05,1.99365]
[1778268024769,37.66,80041.75,0.0,-0.98856,1e-05,1.99666]
[1778268030809,37.67,80040.42,0.0,-0.98856,1e-05,1.99643]
[1778268033828,37.67,80034.34,0.0,-0.98863,1e-05,1.98539]
[1778268039870,37.68,80029.35,0.0,-0.98867,1e-05,1.97904]
[1778268044904,37.69,80027.6,0.0,-0.98867,1e-05,1.97811]
[1778268049939,37.7,80020.68,0.0,-0.98874,1e-05,1.96777]
[1778268054974,37.71,80023.5,0.0,-0.98869,1e-05,1.97515]
[1778268060031,37.72,80026.55,0.0,-0.98864,1e-05,1.98292]
[1778268062043,37.72,80034.24,0.0,-0.98854,1e-05,1.99782]
[1778268067067,37.73,80037.25,0.0,-0.9885,1e-05,2.0054]
[1778268072102,37.73,80038.52,0.0,-0.98847,1e-05,2.00974]
[1778268077140,37.74,80037.96,0.0,-0.98846,1e-05,2.0107]
[1778268082175,37.75,80041.2,0.0,-0.98841,1e-05,2.01861]
[1778268087209,37.76,80040.29,0.0,-0.98841,1e-05,2.01885]
[1778268092244,37.76,80041.43,0.0,-0.98839,1e-05,2.02112]
[1778268097281,37.77,80040.86,0.0,-0.98838,1e-05,2.02196]
[1778268102318,37.78,80041.08,0.0,-0.98837,1e-05,2.02425]
[1778268107351,37.78,80040.44,0.0,-0.98836,1e-05,2.02493]
[1778268112386,37.79,80039.64,0.0,-0.98836,1e-05,2.02533]
[1778268117421,37.8,80041.21,0.0,-0.98833,1e-05,2.03015]
[1778268120443,37.8,80048.73,0.0,-0.98823,1e-05,2.04523]
[1778268121448,37.8,80053.84,0.0,-0.98817,1e-05,2.05514]
[1778268124478,37.8,80053.52,0.0,-0.98816,1e-05,2.05554]
[1778268129505,37.81,80054.67,0.0,-0.98814,1e-05,2.05937]
[1778268134541,37.82,80046.35,0.0,-0.98823,1e-05,2.04547]
[1778268136168,37.82,80046.9,0.0,-0.98822,1e-05,2.04722]
[1778268139575,37.82,80053.29,0.0,-0.98813,1e-05,2.06025]
[1778268144610,37.83,80055.44,0.0,-0.98809,1e-05,2.06604]
[1778268149646,37.84,80056.36,0.0,-0.98807,1e-05,2.06953]
[1778268154684,37.84,80058.11,0.0,-0.98805,1e-05,2.07283]
[1778268159716,37.85,80059.39,0.0,-0.98802,1e-05,2.07703]
[1778268164751,37.85,80061.56,0.0,-0.98798,1e-05,2.08291]
[1778268169787,37.86,80060.01,0.0,-0.98799,1e-05,2.08176]
[1778268174822,37.87,80056.66,0.0,-0.98802,1e-05,2.07726]
[1778268175830,37.87,80047.11,0.0,-0.98813,1e-05,2.05968]
[1778268176838,37.87,80038.41,0.0,-0.98824,1e-05,2.04384]
[1778268177847,37.87,80038.88,0.0,-0.98823,1e-05,2.04513]
[1778268182882,37.88,80031.31,0.0,-0.98831,1e-05,2.03311]
[1778268184897,37.88,80025.28,0.0,-0.98837,1e-05,2.0228]
[1778268189932,37.89,80027.7,0.0,-0.98833,1e-05,2.02939]
[1778268194982,37.89,80033.07,0.0,-0.98826,1e-05,2.04059]
[1778268195990,37.9,80038.93,0.0,-0.98818,1e-05,2.05229]
[1778268200020,37.9,80032.91,0.0,-0.98824,1e-05,2.04266]
[1778268204047,37.91,80036.53,0.0,-0.98819,1e-05,2.05095]
[1778268205054,37.91,80042.21,0.0,-0.98812,1e-05,2.06193]
[1778268208074,37.91,80048.65,0.0,-0.98803,1e-05,2.07504]
[1778268213109,37.92,80046.77,0.0,-0.98805,1e-05,2.07141]
[1778268218145,37.92,80046.34,0.0,-0.98805,1e-05,2.07224]
[1778268224187,37.93,80042.79,0.0,-0.98808,1e-05,2.06754]
[1778268229221,37.94,80037.12,0.0,-0.98814,1e-05,2.05857]
[1778268233249,37.94,80032.02,0.0,-0.98819,1e-05,2.05042]
[1778268235263,37.94,80037.89,0.0,-0.98811,1e-05,2.06202]
[1778268240299,37.95,80042.1,0.0,-0.98805,1e-05,2.07142]
[1778268242314,37.95,80050.97,0.0,-0.98794,1e-05,2.0887]
[1778268243319,37.95,80058.62,0.0,-0.98784,1e-05,2.10345]
[1778268248354,37.96,80060.43,0.0,-0.98781,1e-05,2.10813]
[1778268253390,37.96,80058.33,0.0,-0.98783,1e-05,2.10535]
[1778268258424,37.96,80060.68,0.0,-0.98779,1e-05,2.11104]
[1778268263460,37.97,80061.0,0.0,-0.98778,1e-05,2.11283]
[1778268268495,37.97,80062.78,0.0,-0.98775,1e-05,2.1174]
[1778268273533,37.98,80065.04,0.0,-0.98772,1e-05,2.12108]
[1778268278570,37.98,80064.11,0.0,-0.98773,1e-05,2.12045]
[1778268279576,37.98,80057.3,0.0,-0.98781,1e-05,2.10771]
[1778268280584,37.98,80047.05,0.0,-0.98794,1e-05,2.08856]
[1778268282601,37.99,80039.55,0.0,-0.98803,1e-05,2.07503]
[1778268287634,37.99,80036.25,0.0,-0.98806,1e-05,2.07039]
[1778268292667,38.0,80036.5,0.0,-0.98804,1e-05,2.07242]
[1778268293675,38.0,80031.48,0.0,-0.9881,1e-05,2.06332]
[1778268295688,38.0,80028.14,0.0,-0.98814,1e-05,2.05773]
[1778268300724,38.01,80031.18,0.0,-0.98809,1e-05,2.06505]
[1778268305759,38.01,80031.9,0.0,-0.98807,1e-05,2.06799]
[1778268308779,38.01,80037.3,0.0,-0.988,1e-05,2.07906]
[1778268314821,38.02,80038.1,0.0,-0.98798,1e-05,2.08233]
[1778268319856,38.03,80038.22,0.0,-0.98797,1e-05,2.08399]
[1778268324891,38.03,80033.4,0.0,-0.98802,1e-05,2.07638]
[1778268330934,38.04,80035.17,0.0,-0.98798,1e-05,2.08143]
[1778268335970,38.04,80038.94,0.0,-0.98794,1e-05,2.08818]
[1778268339997,38.05,80042.1,0.0,-0.98789,1e-05,2.09522]
[1778268345039,38.05,80042.54,0.0,-0.98788,1e-05,2.09733]
[1778268350072,38.05,80041.72,0.0,-0.98788,1e-05,2.09705]
[1778268356115,38.06,80042.8,0.0,-0.98785,1e-05,2.10081]
[1778268361149,38.07,80041.15,0.0,-0.98787,1e-05,2.09891]
[1778268367191,38.07,80041.12,0.0,-0.98786,1e-05,2.10029]
[1778268372226,38.07,80040.56,0.0,-0.98786,1e-05,2.10042]
[1778268374242,38.08,80033.89,0.0,-0.98794,1e-05,2.08831]
[1778268379277,38.08,80031.74,0.0,-0.98795,1e-05,2.08559]
[1778268384312,38.09,80024.31,0.0,-0.98804,1e-05,2.07298]
[1778268386324,38.09,80019.22,0.0,-0.98809,1e-05,2.06406]
[1778268389349,38.09,80014.92,0.0,-0.98814,1e-05,2.05701]
[1778268394381,38.1,80023.64,0.0,-0.98803,1e-05,2.07318]
[1778268395389,38.1,80030.38,0.0,-0.98795,1e-05,2.08611]
[1778268400424,38.1,80036.11,0.0,-0.98787,1e-05,2.098]
[1778268405459,38.1,80036.12,0.0,-0.98787,1e-05,2.09802]
[1778268410494,38.1,80036.32,0.0,-0.98786,1e-05,2.09894]
[1778268415529,38.11,80043.75,0.0,-0.98776,1e-05,2.11436]
[1778268420565,38.11,80047.41,0.0,-0.98771,1e-05,2.12258]
[1778268424595,38.12,80052.86,0.0,-0.98763,1e-05,2.13394]
[1778268426612,38.12,80058.79,0.0,-0.98755,1e-05,2.14577]
[1778268431643,38.12,80057.37,0.0,-0.98756,1e-05,2.14412]
[1778268436678,38.13,80055.76,0.0,-0.98758,1e-05,2.14212]
[1778268441714,38.13,80054.91,0.0,-0.98758,1e-05,2.14158]
[1778268446748,38.13,80055.63,0.0,-0.98756,1e-05,2.14406]
[1778268451783,38.14,80055.8,0.0,-0.98757,1e-05,2.14365]
[1778268456818,38.14,80054.81,0.0,-0.98757,1e-05,2.14282]
[1778268461853,38.14,80056.41,0.0,-0.98754,1e-05,2.14695]
[1778268463867,38.15,80048.66,0.0,-0.98764,1e-05,2.13252]
[1778268465881,38.15,80046.63,0.0,-0.98766,1e-05,2.12911]
[1778268470916,38.15,80049.06,0.0,-0.98762,1e-05,2.13495]
[1778268478578,38.16,80050.19,0.0,-0.9876,1e-05,2.139]
[1778268484008,38.16,80052.15,0.0,-0.98756,1e-05,2.14394]
[1778268489046,38.17,80052.49,0.0,-0.98755,1e-05,2.14577]
[1778268494079,38.17,80050.5,0.0,-0.98757,1e-05,2.14311]
[1778268499119,38.17,80049.59,0.0,-0.98757,1e-05,2.14254]
[1778268504151,38.18,80048.7,0.0,-0.98758,1e-05,2.14197]
[1778268511813,38.18,80044.67,0.0,-0.98762,1e-05,2.13424]
[1778268518253,38.19,80044.38,0.0,-0.98762,1e-05,2.13501]
[1778268523288,38.19,80041.57,0.0,-0.98765,1e-05,2.13096]
[1778268528329,38.2,80035.31,0.0,-0.98772,1e-05,2.12018]
[1778268529329,38.2,80029.32,0.0,-0.98779,1e-05,2.10907]
[1778268532354,38.2,80025.32,0.0,-0.98783,1e-05,2.10233]
[1778268537387,38.21,80026.7,0.0,-0.98781,1e-05,2.10632]
[1778268540411,38.21,80031.24,0.0,-0.98775,1e-05,2.11571]
[1778268542422,38.21,80037.76,0.0,-0.98766,1e-05,2.12859]
[1778268548462,38.22,80037.56,0.0,-0.98765,1e-05,2.12963]
[1778268553498,38.22,80036.06,0.0,-0.98766,1e-05,2.12798]
[1778268559541,38.23,80035.34,0.0,-0.98766,1e-05,2.12809]
[1778268564575,38.23,80035.96,0.0,-0.98765,1e-05,2.13049]
[1778268569610,38.23,80036.59,0.0,-0.98763,1e-05,2.1329]
[1778268574645,38.24,80035.82,0.0,-0.98764,1e-05,2.13085]
[1778268579680,38.24,80036.19,0.0,-0.98763,1e-05,2.13276]
[1778268584724,38.25,80036.05,0.0,-0.98763,1e-05,2.13346]
[1778268589750,38.25,80036.7,0.0,-0.98761,1e-05,2.13589]
[1778268594785,38.25,80040.12,0.0,-0.98756,1e-05,2.1436]
[1778268599821,38.26,80043.28,0.0,-0.98751,1e-05,2.15075]
[1778268604856,38.26,80042.86,0.0,-0.98751,1e-05,2.15098]
[1778268609891,38.26,80042.35,0.0,-0.98751,1e-05,2.15104]
[1778268614926,38.27,80042.97,0.0,-0.98749,1e-05,2.15324]
[1778268616940,38.27,80035.24,0.0,-0.98759,1e-05,2.13885]
[1778268622592,38.27,80041.59,0.0,-0.9875,1e-05,2.15235]
[1778268624997,38.28,80047.49,0.0,-0.98742,1e-05,2.16412]
[1778268626004,38.28,80045.77,0.0,-0.98744,1e-05,2.16099]
[1778268631039,38.28,80047.46,0.0,-0.98743,1e-05,2.16334]
[1778268636077,38.28,80047.57,0.0,-0.98742,1e-05,2.16443]
[1778268638093,38.28,80056.05,0.0,-0.98731,1e-05,2.18119]
[1778268639102,38.28,80062.43,0.0,-0.98722,1e-05,2.19375]
[1778268640105,38.29,80062.58,0.0,-0.98722,1e-05,2.19417]
[1778268645140,38.29,80062.44,0.0,-0.98722,1e-05,2.19453]
[1778268650173,38.29,80065.01,0.0,-0.98718,1e-05,2.2002]
[1778268655209,38.29,80061.69,0.0,-0.98722,1e-05,2.1943]
[1778268660244,38.29,80059.64,0.0,-0.98724,1e-05,2.19089]
[1778268665281,38.3,80060.97,0.0,-0.98722,1e-05,2.19404]
[1778268670318,38.3,80057.77,0.0,-0.98726,1e-05,2.18833]
[1778268675349,38.3,80054.4,0.0,-0.9873,1e-05,2.18231]
[1778268680384,38.3,80053.15,0.0,-0.98731,1e-05,2.18041]
[1778268685420,38.3,80050.91,0.0,-0.98734,1e-05,2.17658]
[1778268690456,38.3,80049.42,0.0,-0.98735,1e-05,2.17421]
[1778268695492,38.31,80058.1,0.0,-0.98725,1e-05,2.18975]
[1778268696500,38.31,80060.5,0.0,-0.98722,1e-05,2.19458]
[1778268699520,38.31,80065.76,0.0,-0.98715,1e-05,2.20503]
[1778268701536,38.31,80071.94,0.0,-0.98707,1e-05,2.21725]
[1778268706578,38.31,80077.21,0.0,-0.987,1e-05,2.22776]
[1778268709596,38.31,80084.39,0.0,-0.9869,1e-05,2.24198]
[1778268711609,38.31,80090.38,0.0,-0.98682,1e-05,2.25386]
[1778268716644,38.31,80083.77,0.0,-0.98691,1e-05,2.24061]
[1778268721682,38.31,80089.0,0.0,-0.98684,1e-05,2.25096]
[1778268726716,38.31,80090.43,0.0,-0.98682,1e-05,2.25374]
[1778268731751,38.31,80090.55,0.0,-0.98682,1e-05,2.2539]
[1778268736785,38.31,80089.98,0.0,-0.98683,1e-05,2.25274]
[1778268743835,38.31,80091.15,0.0,-0.98681,1e-05,2.25501]
[1778268748868,38.31,80093.17,0.0,-0.98679,1e-05,2.25898]
[1778268753904,38.31,80092.72,0.0,-0.9868,1e-05,2.25616]
[1778268758944,38.31,80094.06,0.0,-0.98679,1e-05,2.25878]
[1778268761960,38.31,80088.08,0.0,-0.98687,1e-05,2.24688]
[1778268763975,38.31,80077.61,0.0,-0.987,1e-05,2.22621]
[1778268768003,38.31,80074.64,0.0,-0.98704,1e-05,2.22056]
[1778268773038,38.31,80073.41,0.0,-0.98706,1e-05,2.21843]
[1778268778072,38.31,80070.0,0.0,-0.9871,1e-05,2.21205]
[1778268783109,38.31,80065.69,0.0,-0.98715,1e-05,2.20397]
[1778268789154,38.31,80064.5,0.0,-0.98716,1e-05,2.20213]
[1778268794188,38.31,80059.66,0.0,-0.98722,1e-05,2.1931]
[1778268799224,38.32,80058.14,0.0,-0.98724,1e-05,2.19063]
[1778268804258,38.32,80059.5,0.0,-0.98722,1e-05,2.19375]
[1778268809293,38.32,80059.12,0.0,-0.98722,1e-05,2.19347]
[1778268814329,38.32,80057.83,0.0,-0.98725,1e-05,2.18958]
[1778268820372,38.32,80056.63,0.0,-0.98726,1e-05,2.18778]
[1778268822385,38.32,80044.09,0.0,-0.98742,1e-05,2.16368]
[1778268824016,38.32,80041.12,0.0,-0.98745,1e-05,2.15822]
[1778268829434,38.33,80042.1,0.0,-0.98744,1e-05,2.16079]
[1778268834469,38.33,80040.88,0.0,-0.98745,1e-05,2.15913]
[1778268839510,38.33,80048.71,0.0,-0.98734,1e-05,2.17491]
[1778268840516,38.33,80054.9,0.0,-0.98726,1e-05,2.18703]
[1778268841524,38.33,80055.15,0.0,-0.98726,1e-05,2.1876]
[1778268845553,38.33,80060.47,0.0,-0.98719,1e-05,2.19831]
[1778268846562,38.33,80068.64,0.0,-0.98708,1e-05,2.21438]
[1778268847565,38.33,80076.67,0.0,-0.98697,1e-05,2.23024]
[1778268848574,38.33,80078.01,0.0,-0.98696,1e-05,2.23291]
[1778268853607,38.33,80078.42,0.0,-0.98695,1e-05,2.23378]
[1778268858644,38.33,80077.48,0.0,-0.98696,1e-05,2.23198]
[1778268861664,38.33,80082.44,0.0,-0.9869,1e-05,2.24184]
[1778268864685,38.33,80087.85,0.0,-0.98683,1e-05,2.25255]
[1778268869725,38.33,80090.28,0.0,-0.98679,1e-05,2.25731]
[1778268874758,38.33,80088.76,0.0,-0.98683,1e-05,2.25231]
[1778268879793,38.33,80084.96,0.0,-0.98688,1e-05,2.24474]
[1778268884829,38.33,80082.23,0.0,-0.98691,1e-05,2.2393]
[1778268889864,38.33,80083.43,0.0,-0.9869,1e-05,2.24165]
[1778268894899,38.33,80085.23,0.0,-0.98687,1e-05,2.24516]
[1778268899933,38.33,80079.39,0.0,-0.98695,1e-05,2.23356]
[1778268904968,38.33,80076.33,0.0,-0.98699,1e-05,2.22752]
[1778268910005,38.33,80077.59,0.0,-0.98697,1e-05,2.23001]
[1778268915044,38.33,80076.33,0.0,-0.98699,1e-05,2.22752]
[1778268918060,38.33,80066.61,0.0,-0.98712,1e-05,2.20841]
[1778268919067,38.33,80061.32,0.0,-0.98719,1e-05,2.19806]
[1778268921081,38.33,80051.58,0.0,-0.98731,1e-05,2.17911]
[1778268923094,38.33,80045.0,0.0,-0.9874,1e-05,2.16638]
[1778268928130,38.33,80047.05,0.0,-0.98737,1e-05,2.17034]
[1778268933165,38.33,80046.66,0.0,-0.98739,1e-05,2.16777]
[1778268938199,38.33,80046.96,0.0,-0.98738,1e-05,2.16835]
[1778268943235,38.33,80047.15,0.0,-0.98738,1e-05,2.16872]
[1778268948269,38.33,80045.95,0.0,-0.98739,1e-05,2.1664]
[1778268953304,38.33,80047.66,0.0,-0.98737,1e-05,2.1697]
[1778268958339,38.33,80049.33,0.0,-0.98735,1e-05,2.17293]
[1778268963374,38.33,80049.22,0.0,-0.98735,1e-05,2.17272]
[1778268970424,38.33,80048.6,0.0,-0.98736,1e-05,2.17152]
[1778268975458,38.33,80046.85,0.0,-0.98738,1e-05,2.16814]
[1778268980493,38.33,80038.0,0.0,-0.9875,1e-05,2.1511]
[1778268985152,38.33,80045.23,0.0,-0.9874,1e-05,2.16501]
[1778268986536,38.33,80051.85,0.0,-0.98732,1e-05,2.17781]
[1778268987543,38.33,80056.44,0.0,-0.98726,1e-05,2.18672]
[1778268988550,38.33,80054.9,0.0,-0.98728,1e-05,2.18373]
[1778268993586,38.33,80054.91,0.0,-0.98729,1e-05,2.18192]
[1778268998622,38.33,80059.34,0.0,-0.98723,1e-05,2.19054]
[1778269003655,38.33,80058.3,0.0,-0.98725,1e-05,2.18851]
[1778269008691,38.33,80056.11,0.0,-0.98727,1e-05,2.18425]
[1778269013725,38.33,80058.92,0.0,-0.98724,1e-05,2.18972]
[1778269018760,38.33,80057.02,0.0,-0.98726,1e-05,2.18602]
[1778269023804,38.33,80064.45,0.0,-0.98717,1e-05,2.2005]
[1778269024802,38.33,80070.26,0.0,-0.98709,1e-05,2.21188]
[1778269025809,38.33,80076.97,0.0,-0.987,1e-05,2.22508]
[1778269030844,38.33,80080.88,0.0,-0.98695,1e-05,2.2328]
[1778269034872,38.33,80087.09,0.0,-0.98687,1e-05,2.2451]
[1778269037894,38.33,80092.5,0.0,-0.9868,1e-05,2.25587]
[1778269038900,38.33,80098.87,0.0,-0.98671,1e-05,2.26859]
[1778269042928,38.33,80103.65,0.0,-0.98665,1e-05,2.27797]
[1778269045951,38.33,80109.4,0.0,-0.98657,1e-05,2.28934]
[1778269050985,38.33,80114.05,0.0,-0.98651,1e-05,2.29832]
[1778269056029,38.33,80119.06,0.0,-0.98646,1e-05,2.30618]
[1778269061060,38.33,80121.79,0.0,-0.98643,1e-05,2.31108]
[1778269063075,38.33,80114.76,0.0,-0.98652,1e-05,2.29664]
[1778269067102,38.32,80123.85,0.0,-0.9864,1e-05,2.31468]
[1778269070128,38.32,80116.21,0.0,-0.98651,1e-05,2.29886]
[1778269075164,38.32,80112.64,0.0,-0.98656,1e-05,2.29124]
[1778269078185,38.32,80107.04,0.0,-0.98664,1e-05,2.27975]
[1778269083220,38.32,80104.52,0.0,-0.98667,1e-05,2.27445]
[1778269088254,38.32,80108.05,0.0,-0.98663,1e-05,2.28129]
[1778269091277,38.32,80114.17,0.0,-0.98655,1e-05,2.29342]
[1778269096311,38.32,80115.87,0.0,-0.98652,1e-05,2.29644]
[1778269101348,38.32,80116.79,0.0,-0.98652,1e-05,2.29789]
[1778269107388,38.31,80117.41,0.0,-0.98651,1e-05,2.29866]
[1778269112422,38.31,80116.74,0.0,-0.98653,1e-05,2.29503]
[1778269115444,38.31,80111.25,0.0,-0.98661,1e-05,2.28377]
[1778269120478,38.31,80111.92,0.0,-0.9866,1e-05,2.28485]
[1778269126154,38.31,80114.22,0.0,-0.98657,1e-05,2.28917]
[1778269131555,38.31,80110.1,0.0,-0.98663,1e-05,2.28061]
[1778269136590,38.31,80110.31,0.0,-0.98663,1e-05,2.28083]
[1778269141635,38.31,80109.13,0.0,-0.98664,1e-05,2.27829]
[1778269146660,38.31,80110.89,0.0,-0.98662,1e-05,2.28166]
[1778269151697,38.31,80111.35,0.0,-0.98662,1e-05,2.2824]
[1778269154721,38.31,80106.35,0.0,-0.98669,1e-05,2.27226]
[1778269159755,38.31,80102.36,0.0,-0.98674,1e-05,2.26421]
[1778269164791,38.31,80099.93,0.0,-0.98677,1e-05,2.2593]
[1778269166433,38.31,80079.61,0.0,-0.98704,1e-05,2.21902]
[1778269167812,38.31,80072.24,0.0,-0.98714,1e-05,2.20455]
[1778269168819,38.31,80071.72,0.0,-0.98714,1e-05,2.20353]
[1778269173854,38.31,80069.87,0.0,-0.98718,1e-05,2.19807]
[1778269177881,38.31,80061.86,0.0,-0.98728,1e-05,2.18246]
[1778269182916,38.31,80059.85,0.0,-0.98731,1e-05,2.17856]
[1778269187952,38.31,80058.44,0.0,-0.98733,1e-05,2.17582]
[1778269192988,38.31,80055.98,0.0,-0.98736,1e-05,2.17106]
[1778269198024,38.31,80052.65,0.0,-0.9874,1e-05,2.16462]
[1778269203059,38.31,80045.85,0.0,-0.98749,1e-05,2.15152]
[1778269204076,38.31,80052.58,0.0,-0.9874,1e-05,2.16449]
[1778269209101,38.31,80056.88,0.0,-0.98735,1e-05,2.1728]
[1778269214149,38.31,80059.94,0.0,-0.98731,1e-05,2.17873]
[1778269215147,38.31,80068.16,0.0,-0.9872,1e-05,2.19473]
[1778269216151,38.31,80079.79,0.0,-0.98705,1e-05,2.21753]
[1778269221188,38.31,80081.87,0.0,-0.98702,1e-05,2.22166]
[1778269224208,38.31,80092.98,0.0,-0.98687,1e-05,2.24365]
[1778269225214,38.31,80103.7,0.0,-0.98673,1e-05,2.26498]
[1778269230253,38.31,80106.24,0.0,-0.9867,1e-05,2.26981]
[1778269233273,38.3,80115.55,0.0,-0.98659,1e-05,2.28645]
[1778269238308,38.3,80118.64,0.0,-0.98655,1e-05,2.29229]
[1778269243344,38.3,80112.74,0.0,-0.98663,1e-05,2.28023]
[1778269248379,38.3,80113.2,0.0,-0.98662,1e-05,2.28115]
[1778269250394,38.3,80104.68,0.0,-0.98674,1e-05,2.26405]
[1778269255428,38.3,80106.1,0.0,-0.98672,1e-05,2.26689]
[1778269260462,38.3,80110.09,0.0,-0.98666,1e-05,2.2749]
[1778269265498,38.3,80111.76,0.0,-0.98664,1e-05,2.27825]
[1778269270535,38.3,80113.91,0.0,-0.98661,1e-05,2.28258]
[1778269275567,38.3,80116.13,0.0,-0.98658,1e-05,2.28705]
[1778269279597,38.3,80124.47,0.0,-0.98647,1e-05,2.30384]
[1778269281610,38.3,80116.03,0.0,-0.98658,1e-05,2.28669]
[1778269282617,38.3,80108.98,0.0,-0.98668,1e-05,2.27251]
[1778269287651,38.3,80109.52,0.0,-0.98667,1e-05,2.27359]
[1778269292686,38.3,80110.24,0.0,-0.98667,1e-05,2.27316]
[1778269297724,38.3,80107.86,0.0,-0.98671,1e-05,2.26838]
[1778269302757,38.3,80108.79,0.0,-0.98669,1e-05,2.27025]
[1778269307792,38.3,80108.0,0.0,-0.9867,1e-05,2.26866]
[1778269312826,38.3,80108.0,0.0,-0.9867,1e-05,2.26849]
[1778269317863,38.3,80107.4,0.0,-0.98671,1e-05,2.26718]
[1778269322897,38.3,80108.47,0.0,-0.9867,1e-05,2.26919]
[1778269327932,38.3,80109.1,0.0,-0.98669,1e-05,2.27028]
[1778269332967,38.3,80110.82,0.0,-0.98667,1e-05,2.27354]
[1778269338002,38.3,80111.38,0.0,-0.98666,1e-05,2.27447]
[1778269343043,38.3,80110.08,0.0,-0.98668,1e-05,2.27166]
[1778269346065,38.3,80117.24,0.0,-0.98659,1e-05,2.28594]
[1778269347708,38.3,80123.02,0.0,-0.98651,1e-05,2.29748]
[1778269353115,38.3,80126.34,0.0,-0.98648,1e-05,2.30188]
[1778269356135,38.3,80133.22,0.0,-0.98639,1e-05,2.31558]
[1778269361170,38.29,80130.63,0.0,-0.98643,1e-05,2.30976]
[1778269366224,38.29,80128.46,0.0,-0.98646,1e-05,2.30486]
[1778269371240,38.29,80125.66,0.0,-0.9865,1e-05,2.29876]
[1778269376275,38.29,80124.15,0.0,-0.98652,1e-05,2.29532]
[1778269381310,38.29,80123.31,0.0,-0.98654,1e-05,2.29328]
[1778269385339,38.29,80131.85,0.0,-0.98642,1e-05,2.31031]
[1778269387352,38.29,80133.98,0.0,-0.9864,1e-05,2.31445]
[1778269392388,38.28,80132.25,0.0,-0.98642,1e-05,2.31044]
[1778269397425,38.28,80131.7,0.0,-0.98643,1e-05,2.30886]
[1778269399441,38.28,80123.87,0.0,-0.98654,1e-05,2.29282]
[1778269404474,38.28,80122.2,0.0,-0.98657,1e-05,2.28908]
[1778269407497,38.28,80107.13,0.0,-0.98677,1e-05,2.25868]
[1778269408502,38.28,80099.18,0.0,-0.98687,1e-05,2.24285]
[1778269413538,38.28,80099.99,0.0,-0.98687,1e-05,2.24267]
[1778269418572,38.28,80100.16,0.0,-0.98687,1e-05,2.24301]
[1778269423607,38.28,80098.06,0.0,-0.9869,1e-05,2.23894]
[1778269428642,38.28,80100.3,0.0,-0.98687,1e-05,2.24352]
[1778269433678,38.28,80101.54,0.0,-0.98685,1e-05,2.2461]
[1778269438714,38.28,80105.81,0.0,-0.98679,1e-05,2.25467]
[1778269441733,38.28,80111.69,0.0,-0.98672,1e-05,2.26644]
[1778269446768,38.28,80116.67,0.0,-0.98665,1e-05,2.27634]
[1778269451803,38.28,80119.57,0.0,-0.98661,1e-05,2.282]
[1778269456838,38.28,80119.84,0.0,-0.98661,1e-05,2.28237]
[1778269461873,38.28,80120.1,0.0,-0.98661,1e-05,2.28271]
[1778269466908,38.28,80118.78,0.0,-0.98663,1e-05,2.27987]
[1778269471946,38.28,80119.48,0.0,-0.98663,1e-05,2.27922]
[1778269476980,38.28,80119.98,0.0,-0.98662,1e-05,2.28006]
[1778269478620,38.28,80112.55,0.0,-0.98672,1e-05,2.26508]
[1778269484032,38.28,80112.49,0.0,-0.98672,1e-05,2.26491]
[1778269490079,38.28,80112.22,0.0,-0.98673,1e-05,2.2643]
[1778269495111,38.28,80112.66,0.0,-0.98672,1e-05,2.26512]
[1778269500148,38.28,80118.0,0.0,-0.98665,1e-05,2.27575]
[1778269503168,38.28,80121.48,0.0,-0.9866,1e-05,2.28263]
[1778269508829,38.28,80123.61,0.0,-0.98658,1e-05,2.28661]
[1778269515251,38.27,80125.42,0.0,-0.98656,1e-05,2.28994]
[1778269523308,38.27,80123.24,0.0,-0.98659,1e-05,2.28508]
[1778269528345,38.27,80124.99,0.0,-0.98657,1e-05,2.28832]
[1778269532373,38.27,80118.88,0.0,-0.98666,1e-05,2.27387]
[1778269536400,38.27,80124.18,0.0,-0.98659,1e-05,2.28433]
[1778269541435,38.27,80120.75,0.0,-0.98664,1e-05,2.27712]
[1778269546471,38.27,80121.32,0.0,-0.98663,1e-05,2.27801]
[1778269547479,38.27,80115.93,0.0,-0.98671,1e-05,2.26712]
[1778269548484,38.27,80112.28,0.0,-0.98676,1e-05,2.25977]
[1778269551505,38.27,80111.57,0.0,-0.98677,1e-05,2.25829]
[1778269557547,38.27,80112.79,0.0,-0.98675,1e-05,2.2606]
[1778269562582,38.27,80114.79,0.0,-0.98672,1e-05,2.26448]
[1778269567617,38.27,80115.77,0.0,-0.98671,1e-05,2.26627]
[1778269572656,38.27,80115.85,0.0,-0.98671,1e-05,2.26621]
[1778269577694,38.27,80115.49,0.0,-0.98672,1e-05,2.26531]
[1778269582729,38.26,80115.45,0.0,-0.98672,1e-05,2.26507]
[1778269587763,38.26,80116.34,0.0,-0.98671,1e-05,2.26667]
[1778269592798,38.26,80116.07,0.0,-0.98673,1e-05,2.26407]
[1778269597834,38.26,80116.71,0.0,-0.98672,1e-05,2.2652]
[1778269599847,38.26,80123.6,0.0,-0.98663,1e-05,2.27897]
[1778269601861,38.26,80131.6,0.0,-0.98652,1e-05,2.29499]
[1778269606897,38.26,80131.95,0.0,-0.98652,1e-05,2.29531]
[1778269611932,38.26,80131.64,0.0,-0.98652,1e-05,2.2943]
[1778269616966,38.26,80130.7,0.0,-0.98654,1e-05,2.29203]
[1778269618987,38.26,80125.6,0.0,-0.98661,1e-05,2.28159]
[1778269619989,38.26,80116.75,0.0,-0.98673,1e-05,2.26374]
[1778269620994,38.26,80110.91,0.0,-0.98681,1e-05,2.25206]
[1778269622001,38.26,80109.5,0.0,-0.98682,1e-05,2.24924]
[1778269627036,38.26,80111.6,0.0,-0.9868,1e-05,2.25342]
[1778269632072,38.26,80117.59,0.0,-0.98672,1e-05,2.2654]
[1778269633078,38.26,80125.08,0.0,-0.98662,1e-05,2.28043]
[1778269634087,38.26,80127.38,0.0,-0.98659,1e-05,2.28503]
[1778269637106,38.26,80130.63,0.0,-0.98654,1e-05,2.29142]
[1778269642145,38.26,80128.63,0.0,-0.98657,1e-05,2.28706]
[1778269648184,38.25,80127.01,0.0,-0.9866,1e-05,2.28344]
[1778269653219,38.25,80125.71,0.0,-0.98663,1e-05,2.27868]
[1778269659933,38.25,80125.46,0.0,-0.98663,1e-05,2.27786]
[1778269665303,38.25,80124.68,0.0,-0.98664,1e-05,2.27608]
[1778269672352,38.25,80125.2,0.0,-0.98664,1e-05,2.27685]
[1778269677387,38.25,80124.81,0.0,-0.98664,1e-05,2.27589]
[1778269682423,38.25,80127.8,0.0,-0.98661,1e-05,2.2817]
[1778269687461,38.25,80128.95,0.0,-0.98659,1e-05,2.28379]
[1778269693501,38.25,80128.52,0.0,-0.9866,1e-05,2.28264]
[1778269700552,38.25,80129.25,0.0,-0.98659,1e-05,2.28378]
[1778269705586,38.25,80129.07,0.0,-0.9866,1e-05,2.28317]
[1778269710621,38.25,80129.33,0.0,-0.98659,1e-05,2.28344]
[1778269716664,38.24,80128.49,0.0,-0.98662,1e-05,2.2796]
[1778269722706,38.24,80126.15,0.0,-0.98665,1e-05,2.27466]
[1778269727741,38.24,80124.94,0.0,-0.98667,1e-05,2.27207]
[1778269730761,38.24,80118.48,0.0,-0.98676,1e-05,2.25902]
[1778269731768,38.24,80116.01,0.0,-0.98679,1e-05,2.25408]
[1778269737811,38.24,80115.45,0.0,-0.9868,1e-05,2.25301]
[1778269742845,38.24,80118.6,0.0,-0.98675,1e-05,2.25931]
[1778269747880,38.24,80120.34,0.0,-0.98673,1e-05,2.26276]
[1778269752916,38.24,80121.4,0.0,-0.98672,1e-05,2.26481]
[1778269756944,38.24,80129.41,0.0,-0.98661,1e-05,2.28081]
[1778269761978,38.24,80127.63,0.0,-0.98664,1e-05,2.27701]
[1778269767013,38.24,80126.25,0.0,-0.98666,1e-05,2.27405]
[1778269772048,38.24,80126.02,0.0,-0.98667,1e-05,2.27154]
[1778269777083,38.24,80125.26,0.0,-0.98668,1e-05,2.26988]
[1778269782119,38.24,80123.51,0.0,-0.98671,1e-05,2.26624]
[1778269787154,38.24,80122.08,0.0,-0.98673,1e-05,2.26333]
[1778269792189,38.24,80121.41,0.0,-0.98673,1e-05,2.26193]
[1778269797225,38.24,80119.59,0.0,-0.98676,1e-05,2.25825]
[1778269802261,38.24,80124.85,0.0,-0.98669,1e-05,2.26879]
[1778269803265,38.24,80126.07,0.0,-0.98667,1e-05,2.27121]
[1778269808302,38.24,80126.56,0.0,-0.98667,1e-05,2.27204]
[1778269813336,38.24,80124.27,0.0,-0.9867,1e-05,2.26729]
[1778269818372,38.24,80122.03,0.0,-0.98673,1e-05,2.26272]
[1778269823408,38.24,80119.74,0.0,-0.98676,1e-05,2.25808]
[1778269828444,38.24,80120.66,0.0,-0.98675,1e-05,2.25987]
[1778269833478,38.24,80121.83,0.0,-0.98674,1e-05,2.26025]
[1778269838515,38.24,80119.42,0.0,-0.98678,1e-05,2.25535]
[1778269843553,38.24,80120.98,0.0,-0.98676,1e-05,2.2584]
[1778269848589,38.24,80123.04,0.0,-0.98673,1e-05,2.26242]
[1778269853625,38.24,80122.59,0.0,-0.98674,1e-05,2.2614]
[1778269858663,38.24,80122.16,0.0,-0.98674,1e-05,2.26044]
[1778269863695,38.24,80122.59,0.0,-0.98674,1e-05,2.2612]
[1778269870743,38.23,80121.98,0.0,-0.98675,1e-05,2.25986]
[1778269875779,38.23,80121.89,0.0,-0.98675,1e-05,2.2596]
[1778269880814,38.23,80121.55,0.0,-0.98675,1e-05,2.25884]
[1778269885849,38.23,80120.27,0.0,-0.98677,1e-05,2.25621]
[1778269890884,38.23,80119.74,0.0,-0.98678,1e-05,2.2551]
[1778269895918,38.23,80120.78,0.0,-0.98678,1e-05,2.25525]
[1778269900954,38.23,80121.07,0.0,-0.98677,1e-05,2.25578]
[1778269905991,38.23,80121.14,0.0,-0.98677,1e-05,2.25586]
[1778269912032,38.23,80121.38,0.0,-0.98677,1e-05,2.25626]
[1778269916061,38.23,80126.98,0.0,-0.98669,1e-05,2.26744]
[1778269917067,38.23,80133.01,0.0,-0.98661,1e-05,2.27955]
[1778269918078,38.23,80133.55,0.0,-0.98661,1e-05,2.28053]
[1778269923110,38.23,80132.55,0.0,-0.98662,1e-05,2.27825]
[1778269928145,38.23,80131.67,0.0,-0.98664,1e-05,2.27625]
[1778269933182,38.23,80130.5,0.0,-0.98665,1e-05,2.27367]
[1778269938215,38.23,80129.09,0.0,-0.98667,1e-05,2.27062]
[1778269945264,38.23,80131.42,0.0,-0.98664,1e-05,2.27498]
[1778269950299,38.23,80130.52,0.0,-0.98666,1e-05,2.27292]
[1778269955334,38.23,80128.6,0.0,-0.9867,1e-05,2.26694]
[1778269960370,38.23,80125.34,0.0,-0.98674,1e-05,2.26022]
[1778269961377,38.23,80132.2,0.0,-0.98665,1e-05,2.27394]
[1778269962384,38.23,80139.06,0.0,-0.98656,1e-05,2.28771]
[1778269967418,38.22,80135.45,0.0,-0.98661,1e-05,2.28004]
[1778269972453,38.22,80134.05,0.0,-0.98663,1e-05,2.27686]
[1778269976481,38.22,80123.46,0.0,-0.98677,1e-05,2.25533]
[1778269977488,38.22,80118.59,0.0,-0.98684,1e-05,2.24556]
[1778269978495,38.22,80120.51,0.0,-0.98681,1e-05,2.24938]
[1778269983530,38.22,80121.95,0.0,-0.98679,1e-05,2.25214]
[1778269990585,38.22,80122.96,0.0,-0.98678,1e-05,2.25398]
[1778269994610,38.22,80117.25,0.0,-0.98686,1e-05,2.24257]
[1778269999644,38.22,80114.98,0.0,-0.98689,1e-05,2.23806]
[1778270004680,38.22,80116.5,0.0,-0.98687,1e-05,2.2411]
[1778270009716,38.22,80116.84,0.0,-0.98686,1e-05,2.24178]
[1778270014749,38.22,80117.29,0.0,-0.98687,1e-05,2.24081]
[1778270019784,38.22,80118.78,0.0,-0.98685,1e-05,2.24378]
[1778270024819,38.22,80118.77,0.0,-0.98685,1e-05,2.24376]
[1778270029855,38.22,80118.98,0.0,-0.98685,1e-05,2.24418]
[1778270034889,38.22,80119.2,0.0,-0.98684,1e-05,2.24463]
[1778270039926,38.22,80124.45,0.0,-0.98677,1e-05,2.25512]
[1778270041939,38.22,80129.67,0.0,-0.9867,1e-05,2.26554]
[1778270046974,38.22,80130.49,0.0,-0.98669,1e-05,2.26702]
[1778270052027,38.22,80132.22,0.0,-0.98667,1e-05,2.27032]
[1778270054028,38.22,80126.87,0.0,-0.98674,1e-05,2.2595]
[1778270055036,38.22,80130.5,0.0,-0.9867,1e-05,2.26676]
[1778270057050,38.22,80132.02,0.0,-0.98668,1e-05,2.26974]
[1778270062084,38.22,80131.23,0.0,-0.98669,1e-05,2.26796]
[1778270067119,38.22,80130.98,0.0,-0.98669,1e-05,2.26729]
[1778270072155,38.22,80131.41,0.0,-0.9867,1e-05,2.26611]
[1778270077191,38.22,80130.54,0.0,-0.98671,1e-05,2.26422]
[1778270082225,38.22,80130.43,0.0,-0.98671,1e-05,2.26387]
[1778270087260,38.22,80130.06,0.0,-0.98672,1e-05,2.26297]
[1778270092295,38.22,80131.0,0.0,-0.98671,1e-05,2.26473]
[1778270097332,38.21,80129.7,0.0,-0.98673,1e-05,2.26195]
[1778270102367,38.21,80128.2,0.0,-0.98675,1e-05,2.25882]
[1778270107402,38.21,80124.51,0.0,-0.9868,1e-05,2.25137]
[1778270112438,38.21,80124.54,0.0,-0.9868,1e-05,2.25141]
[1778270117471,38.22,80126.5,0.0,-0.98676,1e-05,2.25623]
[1778270122506,38.22,80126.44,0.0,-0.98676,1e-05,2.25723]
[1778270127541,38.22,80124.27,0.0,-0.98678,1e-05,2.25401]
[1778270130565,38.23,80119.26,0.0,-0.98684,1e-05,2.2447]
[1778270132577,38.23,80113.82,0.0,-0.98692,1e-05,2.23251]
[1778270134591,38.23,80105.38,0.0,-0.98703,1e-05,2.21638]
[1778270135598,38.23,80100.43,0.0,-0.98709,1e-05,2.20693]
[1778270141640,38.24,80102.39,0.0,-0.98705,1e-05,2.21263]
[1778270146674,38.24,80096.11,0.0,-0.98712,1e-05,2.20179]
[1778270149697,38.25,80094.06,0.0,-0.98715,1e-05,2.19875]
[1778270154730,38.25,80094.51,0.0,-0.98713,1e-05,2.20129]
[1778270159765,38.26,80092.08,0.0,-0.98715,1e-05,2.19815]
[1778270164800,38.26,80090.05,0.0,-0.98716,1e-05,2.19577]
[1778270167821,38.27,80083.69,0.0,-0.98724,1e-05,2.18432]
[1778270173668,38.27,80075.75,0.0,-0.98733,1e-05,2.17084]
[1778270174884,38.28,80071.28,0.0,-0.98739,1e-05,2.16253]
[1778270176889,38.28,80069.56,0.0,-0.9874,1e-05,2.15992]
[1778270181924,38.28,80068.53,0.0,-0.9874,1e-05,2.15967]
[1778270186959,38.29,80065.33,0.0,-0.98743,1e-05,2.15521]
[1778270191995,38.3,80063.19,0.0,-0.98746,1e-05,2.15099]
[1778270197030,38.3,80062.21,0.0,-0.98746,1e-05,2.15081]
[1778270199043,38.3,80054.25,0.0,-0.98756,1e-05,2.13622]
[1778270204078,38.31,80058.01,0.0,-0.98751,1e-05,2.14405]
[1778270209114,38.31,80059.0,0.0,-0.98748,1e-05,2.14726]
[1778270214150,38.31,80058.5,0.0,-0.98749,1e-05,2.1469]
[1778270219185,38.32,80059.33,0.0,-0.98747,1e-05,2.14911]
[1778270223214,38.32,80066.15,0.0,-0.98738,1e-05,2.16297]
[1778270229255,38.32,80064.76,0.0,-0.98739,1e-05,2.16185]
[1778270234289,38.32,80064.22,0.0,-0.98739,1e-05,2.16133]
[1778270240331,38.33,80064.15,0.0,-0.98739,1e-05,2.1618]
[1778270242346,38.33,80072.91,0.0,-0.98727,1e-05,2.17896]
[1778270243353,38.33,80073.56,0.0,-0.98726,1e-05,2.1803]
[1778270246402,38.33,80089.37,0.0,-0.98705,1e-05,2.21286]
[1778270248396,38.34,80099.33,0.0,-0.9869,1e-05,2.23407]
[1778270249404,38.34,80101.36,0.0,-0.98687,1e-05,2.23953]
[1778270254440,38.35,80100.16,0.0,-0.98689,1e-05,2.23599]
[1778270257462,38.35,80106.76,0.0,-0.9868,1e-05,2.24906]
[1778270262496,38.35,80110.3,0.0,-0.98676,1e-05,2.256]
[1778270267531,38.35,80113.98,0.0,-0.98671,1e-05,2.26322]
[1778270272566,38.34,80115.33,0.0,-0.98669,1e-05,2.26578]
[1778270277601,38.34,80116.48,0.0,-0.98668,1e-05,2.26793]
[1778270282637,38.34,80118.09,0.0,-0.98666,1e-05,2.27104]
[1778270285657,38.34,80124.94,0.0,-0.98656,1e-05,2.28471]
[1778270288687,38.34,80130.37,0.0,-0.98649,1e-05,2.29551]
[1778270293715,38.34,80132.42,0.0,-0.98647,1e-05,2.29931]
[1778270298750,38.34,80132.48,0.0,-0.98647,1e-05,2.29908]
[1778270303785,38.34,80132.62,0.0,-0.98647,1e-05,2.29902]
[1778270308821,38.34,80133.62,0.0,-0.98646,1e-05,2.30069]
[1778270314668,38.34,80132.53,0.0,-0.98648,1e-05,2.29614]
[1778270319899,38.34,80132.97,0.0,-0.98648,1e-05,2.29667]
[1778270324937,38.33,80132.33,0.0,-0.98649,1e-05,2.295]
[1778270329972,38.33,80133.66,0.0,-0.98648,1e-05,2.2973]
[1778270331985,38.33,80139.51,0.0,-0.9864,1e-05,2.309]
[1778270337024,38.33,80134.38,0.0,-0.98647,1e-05,2.29809]
[1778270342060,38.33,80127.72,0.0,-0.98657,1e-05,2.28422]
[1778270347095,38.33,80132.67,0.0,-0.9865,1e-05,2.29389]
[1778270352129,38.33,80132.98,0.0,-0.9865,1e-05,2.29413]
[1778270354152,38.33,80124.58,0.0,-0.98661,1e-05,2.27704]
[1778270356160,38.33,80123.35,0.0,-0.98663,1e-05,2.27448]
[1778270361195,38.33,80118.2,0.0,-0.9867,1e-05,2.264]
[1778270366230,38.33,80116.8,0.0,-0.98672,1e-05,2.26109]
[1778270371275,38.32,80109.2,0.0,-0.98683,1e-05,2.24397]
[1778270372283,38.32,80111.38,0.0,-0.9868,1e-05,2.24832]
[1778270377316,38.33,80108.85,0.0,-0.98684,1e-05,2.24335]
[1778270379330,38.33,80108.47,0.0,-0.98684,1e-05,2.24265]
[1778270381346,38.33,80126.92,0.0,-0.98659,1e-05,2.27963]
[1778270382352,38.33,80153.61,0.0,-0.98623,1e-05,2.33387]
[1778270383365,38.32,80159.88,0.0,-0.98614,1e-05,2.34664]
[1778270384369,38.32,80166.77,0.0,-0.98605,1e-05,2.36072]
[1778270385374,38.32,80173.77,0.0,-0.98595,1e-05,2.37508]
[1778270386381,38.32,80175.48,0.0,-0.98593,1e-05,2.37845]
[1778270389402,38.32,80181.81,0.0,-0.98584,1e-05,2.39104]
[1778270394437,38.32,80174.98,0.0,-0.98595,1e-05,2.37571]
[1778270396451,38.32,80179.49,0.0,-0.98589,1e-05,2.38474]
[1778270398468,38.32,80186.44,0.0,-0.98579,1e-05,2.39886]
[1778270400479,38.31,80187.05,0.0,-0.98578,1e-05,2.39967]
[1778270405514,38.31,80192.84,0.0,-0.98571,1e-05,2.41064]
[1778270410548,38.31,80189.94,0.0,-0.98576,1e-05,2.40325]
[1778270411564,38.3,80184.86,0.0,-0.98583,1e-05,2.39234]
[1778270413569,38.3,80181.03,0.0,-0.98589,1e-05,2.38387]
[1778270414577,38.3,80186.13,0.0,-0.98582,1e-05,2.39431]
[1778270415587,38.3,80188.38,0.0,-0.98579,1e-05,2.39878]
[1778270418606,38.3,80181.74,0.0,-0.98589,1e-05,2.38416]
[1778270420619,38.3,80180.18,0.0,-0.98592,1e-05,2.38046]
[1778270425660,38.29,80178.3,0.0,-0.98595,1e-05,2.37541]
[1778270430692,38.29,80181.71,0.0,-0.98591,1e-05,2.38143]
[1778270431701,38.29,80175.16,0.0,-0.98601,1e-05,2.36563]
[1778270432707,38.29,80171.16,0.0,-0.98607,1e-05,2.35714]
[1778270434721,38.29,80168.0,0.0,-0.98612,1e-05,2.35024]
[1778270439756,38.28,80164.2,0.0,-0.98618,1e-05,2.34151]
[1778270444791,38.28,80161.47,0.0,-0.98622,1e-05,2.33499]
[1778270449826,38.28,80158.15,0.0,-0.98627,1e-05,2.32817]
[1778270452847,38.28,80151.96,0.0,-0.98635,1e-05,2.31551]
[1778270453855,38.28,80146.3,0.0,-0.98643,1e-05,2.30397]
[1778270454862,38.28,80141.84,0.0,-0.98649,1e-05,2.29492]
[1778270455868,38.28,80143.06,0.0,-0.98647,1e-05,2.29739]
[1778270460905,38.28,80146.87,0.0,-0.98642,1e-05,2.30513]
[1778270465940,38.28,80145.65,0.0,-0.98644,1e-05,2.30265]
[1778270471979,38.28,80146.2,0.0,-0.98643,1e-05,2.30377]
[1778270477015,38.28,80145.03,0.0,-0.98645,1e-05,2.30139]
[1778270482050,38.28,80144.42,0.0,-0.98646,1e-05,2.30015]
[1778270485863,38.28,80149.58,0.0,-0.98638,1e-05,2.31065]
[1778270489100,38.28,80155.02,0.0,-0.98631,1e-05,2.32176]
[1778270491115,38.28,80159.86,0.0,-0.98626,1e-05,2.32959]
[1778270492122,38.28,80154.14,0.0,-0.98634,1e-05,2.3177]
[1778270493128,38.28,80151.93,0.0,-0.98637,1e-05,2.31304]
[1778270498164,38.28,80153.84,0.0,-0.98635,1e-05,2.31615]
[1778270503198,38.27,80152.64,0.0,-0.98637,1e-05,2.31291]
[1778270508236,38.27,80153.38,0.0,-0.98636,1e-05,2.3136]
[1778270513269,38.27,80154.05,0.0,-0.98636,1e-05,2.31411]
[1778270518305,38.27,80157.41,0.0,-0.98632,1e-05,2.32009]
[1778270520320,38.26,80162.67,0.0,-0.98625,1e-05,2.33047]
[1778270525354,38.26,80164.99,0.0,-0.98622,1e-05,2.33424]
[1778270530389,38.26,80168.37,0.0,-0.98618,1e-05,2.34019]
[1778270535424,38.26,80171.51,0.0,-0.98615,1e-05,2.34569]
[1778270540458,38.25,80174.57,0.0,-0.98611,1e-05,2.35105]
[1778270544489,38.25,80182.79,0.0,-0.986,1e-05,2.36734]
[1778270545496,38.25,80186.94,0.0,-0.98594,1e-05,2.37577]
[1778270548516,38.25,80190.16,0.0,-0.9859,1e-05,2.38181]
[1778270553554,38.24,80182.37,0.0,-0.98603,1e-05,2.36249]
[1778270554574,38.24,80177.79,0.0,-0.9861,1e-05,2.35281]
[1778270555570,38.24,80180.65,0.0,-0.98606,1e-05,2.35856]
[1778270558591,38.24,80184.14,0.0,-0.98601,1e-05,2.36523]
[1778270563626,38.24,80184.67,0.0,-0.98601,1e-05,2.36538]
[1778270570676,38.23,80182.88,0.0,-0.98605,1e-05,2.36039]
[1778270575711,38.23,80184.12,0.0,-0.98604,1e-05,2.36208]
[1778270580747,38.23,80184.37,0.0,-0.98604,1e-05,2.36171]
[1778270585782,38.22,80188.05,0.0,-0.98599,1e-05,2.36847]
[1778270590816,38.22,80188.13,0.0,-0.986,1e-05,2.3677]
[1778270595851,38.22,80186.8,0.0,-0.98602,1e-05,2.364]
[1778270600887,38.21,80185.89,0.0,-0.98604,1e-05,2.36124]
[1778270603907,38.21,80187.09,0.0,-0.98603,1e-05,2.3632]
[1778270608942,38.21,80188.01,0.0,-0.98602,1e-05,2.36424]
[1778270613980,38.21,80185.46,0.0,-0.98607,1e-05,2.35615]
[1778270616999,38.21,80174.75,0.0,-0.98623,1e-05,2.33355]
[1778270618006,38.2,80172.88,0.0,-0.98625,1e-05,2.32958]
[1778270623040,38.2,80173.85,0.0,-0.98624,1e-05,2.33101]
[1778270628080,38.2,80173.56,0.0,-0.98625,1e-05,2.32974]
[1778270631097,38.2,80165.87,0.0,-0.98636,1e-05,2.31366]
[1778270635124,38.2,80171.76,0.0,-0.98628,1e-05,2.32547]
[1778270636132,38.2,80177.35,0.0,-0.98621,1e-05,2.33675]
[1778270643177,38.2,80183.48,0.0,-0.98613,1e-05,2.34849]
[1778270649222,38.19,80185.05,0.0,-0.98611,1e-05,2.35092]
[1778270654257,38.19,80181.29,0.0,-0.98617,1e-05,2.34248]
[1778270657073,38.19,80179.06,0.0,-0.9862,1e-05,2.33765]
[1778270662313,38.19,80180.04,0.0,-0.98619,1e-05,2.339]
[1778270671376,38.18,80180.23,0.0,-0.98621,1e-05,2.33644]
[1778270677213,38.18,80182.64,0.0,-0.98618,1e-05,2.34072]
[1778270682453,38.18,80186.32,0.0,-0.98613,1e-05,2.34769]
[1778270687488,38.18,80182.44,0.0,-0.98619,1e-05,2.33903]
[1778270692523,38.18,80182.94,0.0,-0.98619,1e-05,2.33947]
[1778270697559,38.17,80183.67,0.0,-0.98618,1e-05,2.34037]
[1778270702594,38.17,80183.63,0.0,-0.98618,1e-05,2.33968]
[1778270707629,38.17,80183.87,0.0,-0.98618,1e-05,2.33958]
[1778270712664,38.17,80184.59,0.0,-0.98618,1e-05,2.34045]
[1778270718707,38.16,80183.29,0.0,-0.9862,1e-05,2.33705]
[1778270723742,38.16,80182.37,0.0,-0.98622,1e-05,2.33456]
[1778270728778,38.16,80182.15,0.0,-0.98623,1e-05,2.33353]
[1778270733858,38.16,80177.55,0.0,-0.9863,1e-05,2.32162]
[1778270738901,38.16,80176.4,0.0,-0.98632,1e-05,2.31879]
[1778270743932,38.16,80171.65,0.0,-0.98639,1e-05,2.30864]
[1778270747963,38.16,80165.95,0.0,-0.98647,1e-05,2.29668]
[1778270752997,38.15,80166.05,0.0,-0.98647,1e-05,2.29647]
[1778270758033,38.15,80164.08,0.0,-0.9865,1e-05,2.29205]
[1778270763068,38.15,80166.15,0.0,-0.98648,1e-05,2.29584]
[1778270768102,38.15,80167.59,0.0,-0.98646,1e-05,2.29833]
[1778270773139,38.15,80168.13,0.0,-0.98646,1e-05,2.29903]
[1778270775151,38.15,80174.96,0.0,-0.98636,1e-05,2.3128]
[1778270777165,38.15,80176.69,0.0,-0.98634,1e-05,2.31613]
[1778270782201,38.15,80177.3,0.0,-0.98634,1e-05,2.31683]
[1778270787999,38.14,80177.57,0.0,-0.98634,1e-05,2.31675]
[1778270793277,38.14,80178.07,0.0,-0.98635,1e-05,2.31525]
[1778270798318,38.14,80179.1,0.0,-0.98633,1e-05,2.3169]
[1778270803347,38.14,80179.99,0.0,-0.98633,1e-05,2.31826]
[1778270808382,38.14,80180.66,0.0,-0.98632,1e-05,2.31917]
[1778270815433,38.13,80181.69,0.0,-0.98631,1e-05,2.32063]
[1778270820467,38.13,80183.2,0.0,-0.98629,1e-05,2.32326]
[1778270826509,38.13,80181.75,0.0,-0.98632,1e-05,2.31971]
[1778270831544,38.13,80183.31,0.0,-0.9863,1e-05,2.32248]
[1778270836579,38.13,80183.53,0.0,-0.9863,1e-05,2.32248]
[1778270841614,38.13,80183.57,0.0,-0.9863,1e-05,2.32212]
[1778270845645,38.12,80177.98,0.0,-0.98638,1e-05,2.31031]
[1778270847657,38.12,80169.2,0.0,-0.9865,1e-05,2.29226]
[1778270849670,38.12,80165.66,0.0,-0.98655,1e-05,2.285]
[1778270854705,38.12,80161.49,0.0,-0.98662,1e-05,2.27447]
[1778270859744,38.12,80158.0,0.0,-0.98667,1e-05,2.26724]
[1778270864775,38.12,80155.79,0.0,-0.9867,1e-05,2.2626]
[1778270870817,38.12,80153.46,0.0,-0.98673,1e-05,2.25767]
[1778270875853,38.12,80155.06,0.0,-0.98671,1e-05,2.26067]
[1778270881895,38.12,80159.07,0.0,-0.98666,1e-05,2.26846]
[1778270886929,38.12,80164.59,0.0,-0.98659,1e-05,2.27939]
[1778270894985,38.12,80167.71,0.0,-0.98655,1e-05,2.28534]
[1778270900024,38.12,80170.94,0.0,-0.9865,1e-05,2.29167]
[1778270906062,38.12,80172.08,0.0,-0.98649,1e-05,2.29374]
[1778270911098,38.12,80169.25,0.0,-0.98654,1e-05,2.28588]
[1778270913115,38.12,80182.64,0.0,-0.98636,1e-05,2.31311]
[1778270914118,38.11,80183.67,0.0,-0.98634,1e-05,2.31514]
[1778270919154,38.11,80185.23,0.0,-0.98632,1e-05,2.31792]
[1778270924189,38.11,80187.95,0.0,-0.98629,1e-05,2.32308]
[1778270929224,38.11,80188.6,0.0,-0.98628,1e-05,2.32399]
[1778270934260,38.11,80190.49,0.0,-0.98626,1e-05,2.32746]
[1778270939297,38.11,80195.02,0.0,-0.9862,1e-05,2.33634]
[1778270944333,38.11,80197.57,0.0,-0.98617,1e-05,2.3411]
[1778270949367,38.1,80197.24,0.0,-0.98618,1e-05,2.33991]
[1778270954407,38.1,80196.7,0.0,-0.98619,1e-05,2.33819]
[1778270959437,38.1,80197.04,0.0,-0.98619,1e-05,2.33839]
[1778270964472,38.1,80196.15,0.0,-0.9862,1e-05,2.33604]
[1778270969507,38.1,80195.78,0.0,-0.98621,1e-05,2.33479]
[1778270974544,38.1,80192.19,0.0,-0.98628,1e-05,2.325]
[1778270979581,38.09,80193.06,0.0,-0.98627,1e-05,2.32638]
[1778270984615,38.09,80192.35,0.0,-0.98628,1e-05,2.32452]
[1778270989652,38.09,80193.06,0.0,-0.98627,1e-05,2.32555]
[1778270992674,38.09,80186.18,0.0,-0.98637,1e-05,2.31114]
[1778270993678,38.09,80181.46,0.0,-0.98643,1e-05,2.30142]
[1778270994686,38.09,80179.64,0.0,-0.98646,1e-05,2.29767]
[1778270999722,38.09,80182.8,0.0,-0.98642,1e-05,2.30395]
[1778271003749,38.09,80191.31,0.0,-0.9863,1e-05,2.32124]
[1778271004756,38.09,80199.31,0.0,-0.98619,1e-05,2.33768]
[1778271005763,38.09,80199.44,0.0,-0.98619,1e-05,2.33785]
[1778271010799,38.09,80201.35,0.0,-0.98617,1e-05,2.34132]
[1778271016843,38.09,80201.52,0.0,-0.98617,1e-05,2.34105]
[1778271018857,38.08,80208.1,0.0,-0.98608,1e-05,2.35448]
[1778271023892,38.08,80209.32,0.0,-0.98606,1e-05,2.35637]
[1778271025906,38.08,80215.53,0.0,-0.98598,1e-05,2.36903]
[1778271030941,38.08,80214.82,0.0,-0.98599,1e-05,2.36673]
[1778271035976,38.08,80213.96,0.0,-0.98602,1e-05,2.36217]
[1778271041022,38.07,80208.99,0.0,-0.9861,1e-05,2.35098]
[1778271046058,38.07,80212.98,0.0,-0.98605,1e-05,2.35851]
[1778271051093,38.07,80214.96,0.0,-0.98603,1e-05,2.36179]
[1778271056129,38.07,80215.84,0.0,-0.98602,1e-05,2.36278]
[1778271062171,38.06,80217.12,0.0,-0.98601,1e-05,2.36442]
[1778271069220,38.06,80217.59,0.0,-0.98601,1e-05,2.36419]
[1778271074255,38.05,80217.87,0.0,-0.98601,1e-05,2.36392]
[1778271079290,38.05,80218.77,0.0,-0.986,1e-05,2.36496]
[1778271084326,38.05,80220.32,0.0,-0.98599,1e-05,2.36733]
[1778271089360,38.05,80219.69,0.0,-0.986,1e-05,2.36516]
[1778271094395,38.04,80221.3,0.0,-0.986,1e-05,2.36571]
[1778271099432,38.04,80218.68,0.0,-0.98604,1e-05,2.3594]
[1778271102453,38.04,80214.18,0.0,-0.98611,1e-05,2.34956]
[1778271107499,38.04,80214.65,0.0,-0.98611,1e-05,2.34983]
[1778271112534,38.03,80214.81,0.0,-0.98611,1e-05,2.34946]
[1778271117569,38.03,80215.33,0.0,-0.98611,1e-05,2.34969]
[1778271123611,38.03,80214.59,0.0,-0.98612,1e-05,2.34731]
[1778271128647,38.03,80212.01,0.0,-0.98616,1e-05,2.34124]
[1778271132674,38.02,80217.01,0.0,-0.9861,1e-05,2.35105]
[1778271137709,38.02,80218.99,0.0,-0.98607,1e-05,2.35436]
[1778271141738,38.02,80224.16,0.0,-0.98601,1e-05,2.3645]
[1778271145765,38.02,80229.52,0.0,-0.98594,1e-05,2.375]
[1778271153821,38.01,80231.5,0.0,-0.98593,1e-05,2.37564]
[1778271156843,38.01,80235.86,0.0,-0.98587,1e-05,2.38421]
[1778271161878,38.01,80233.19,0.0,-0.98592,1e-05,2.37755]
[1778271163891,38.01,80225.66,0.0,-0.98603,1e-05,2.36136]
[1778271164899,38.01,80222.34,0.0,-0.98607,1e-05,2.35425]
[1778271166912,38.0,80219.07,0.0,-0.98612,1e-05,2.34713]
[1778271171948,38.0,80219.45,0.0,-0.98612,1e-05,2.34717]
[1778271180746,38.0,80223.57,0.0,-0.98607,1e-05,2.3544]
[1778271183025,38.0,80228.9,0.0,-0.986,1e-05,2.3652]
[1778271188059,37.99,80225.99,0.0,-0.98605,1e-05,2.35823]
[1778271193095,37.99,80227.24,0.0,-0.98603,1e-05,2.36034]
[1778271198131,37.99,80226.63,0.0,-0.98604,1e-05,2.35873]
[1778271203165,37.99,80225.87,0.0,-0.98606,1e-05,2.35714]
[1778271208201,37.99,80225.82,0.0,-0.98606,1e-05,2.35704]
[1778271213235,37.99,80225.15,0.0,-0.98608,1e-05,2.3537]
[1778271219278,37.99,80224.91,0.0,-0.98608,1e-05,2.3532]
[1778271224312,37.99,80224.98,0.0,-0.98608,1e-05,2.35335]
[1778271230354,37.99,80225.27,0.0,-0.98607,1e-05,2.35395]
[1778271235390,37.99,80223.37,0.0,-0.9861,1e-05,2.34999]
[1778271240429,37.99,80223.34,0.0,-0.9861,1e-05,2.34993]
[1778271246470,37.99,80222.72,0.0,-0.98611,1e-05,2.34864]
[1778271251503,37.99,80221.25,0.0,-0.98613,1e-05,2.34558]
[1778271256537,37.99,80221.43,0.0,-0.98613,1e-05,2.34595]
[1778271261573,37.99,80220.56,0.0,-0.98614,1e-05,2.34414]
[1778271266608,37.99,80221.11,0.0,-0.98613,1e-05,2.34529]
[1778271271644,37.99,80221.07,0.0,-0.98614,1e-05,2.34327]
[1778271276678,37.99,80222.46,0.0,-0.98613,1e-05,2.34616]
[1778271281714,37.99,80224.75,0.0,-0.98609,1e-05,2.35093]
[1778271287759,37.99,80228.69,0.0,-0.98604,1e-05,2.35915]
[1778271292792,37.99,80231.64,0.0,-0.986,1e-05,2.36532]
[1778271297827,37.99,80230.16,0.0,-0.98602,1e-05,2.36223]
[1778271303869,37.99,80229.82,0.0,-0.98602,1e-05,2.36152]
[1778271308904,37.99,80226.67,0.0,-0.98607,1e-05,2.35493]
[1778271313941,37.99,80226.53,0.0,-0.98607,1e-05,2.35464]
[1778271319982,37.99,80226.28,0.0,-0.98607,1e-05,2.35412]
[1778271325020,37.99,80223.97,0.0,-0.9861,1e-05,2.34931]
[1778271330051,37.99,80222.13,0.0,-0.98613,1e-05,2.34548]
[1778271336093,37.99,80221.75,0.0,-0.98615,1e-05,2.34275]
[1778271341935,37.99,80221.67,0.0,-0.98615,1e-05,2.34259]
[1778271348177,37.99,80221.02,0.0,-0.98616,1e-05,2.34124]
[1778271353212,37.99,80217.7,0.0,-0.9862,1e-05,2.33435]
[1778271359254,37.99,80221.35,0.0,-0.98615,1e-05,2.34192]
[1778271364290,37.99,80221.94,0.0,-0.98614,1e-05,2.34315]
[1778271370332,37.99,80222.09,0.0,-0.98614,1e-05,2.34346]
[1778271375368,37.99,80221.8,0.0,-0.98615,1e-05,2.34286]
[1778271379401,37.99,80226.99,0.0,-0.98607,1e-05,2.35366]
[1778271384433,37.99,80227.77,0.0,-0.98606,1e-05,2.35529]
[1778271388461,37.99,80233.69,0.0,-0.98598,1e-05,2.36767]
[1778271391482,37.99,80244.23,0.0,-0.98584,1e-05,2.38788]
[1778271392285,37.99,80246.22,0.0,-0.98581,1e-05,2.39209]
[1778271397530,37.99,80251.57,0.0,-0.98573,1e-05,2.40341]
[1778271402565,37.99,80251.47,0.0,-0.98573,1e-05,2.4032]
[1778271407600,37.99,80252.52,0.0,-0.98572,1e-05,2.40543]
[1778271415655,37.99,80254.48,0.0,-0.98569,1e-05,2.40959]
[1778271421698,37.99,80256.93,0.0,-0.98566,1e-05,2.4148]
[1778271426733,37.99,80257.61,0.0,-0.98565,1e-05,2.41625]
[1778271432774,37.99,80257.82,0.0,-0.98564,1e-05,2.4167]
[1778271437809,37.99,80253.94,0.0,-0.9857,1e-05,2.40844]
[1778271442844,37.99,80253.18,0.0,-0.98571,1e-05,2.40683]
[1778271446872,37.99,80243.18,0.0,-0.98585,1e-05,2.38567]
[1778271447878,37.99,80236.17,0.0,-0.98595,1e-05,2.37093]
[1778271448886,37.99,80233.24,0.0,-0.986,1e-05,2.36478]
[1778271450901,37.99,80226.91,0.0,-0.98608,1e-05,2.35156]
[1778271452914,37.99,80220.39,0.0,-0.98619,1e-05,2.33606]
[1778271454928,37.99,80213.12,0.0,-0.98629,1e-05,2.32102]
[1778271459963,37.99,80213.23,0.0,-0.98629,1e-05,2.32125]
[1778271465000,37.99,80210.9,0.0,-0.98632,1e-05,2.31644]
[1778271470035,37.99,80209.72,0.0,-0.98634,1e-05,2.31401]
[1778271474066,37.99,80202.93,0.0,-0.98643,1e-05,2.30007]
[1778271476092,37.99,80202.0,0.0,-0.98644,1e-05,2.29816]
[1778271481128,37.99,80202.93,0.0,-0.98643,1e-05,2.30007]
[1778271486163,37.99,80203.23,0.0,-0.98643,1e-05,2.30068]
[1778271491198,37.99,80202.03,0.0,-0.98644,1e-05,2.29822]
[1778271496233,37.99,80203.4,0.0,-0.98642,1e-05,2.30103]
[1778271501270,37.99,80207.5,0.0,-0.98637,1e-05,2.30945]
[1778271506304,37.99,80205.64,0.0,-0.98639,1e-05,2.30563]
[1778271511339,37.99,80203.34,0.0,-0.98644,1e-05,2.299]
[1778271516374,37.99,80199.53,0.0,-0.98649,1e-05,2.2912]
[1778271521409,37.99,80200.25,0.0,-0.98648,1e-05,2.29267]
[1778271526444,37.99,80201.39,0.0,-0.98646,1e-05,2.29501]
[1778271531480,37.99,80202.0,0.0,-0.98645,1e-05,2.29625]
[1778271537521,37.99,80203.39,0.0,-0.98643,1e-05,2.2991]
[1778271542556,37.99,80205.06,0.0,-0.98641,1e-05,2.30252]
[1778271547593,37.99,80206.2,0.0,-0.9864,1e-05,2.30486]
[1778271552627,37.99,80204.18,0.0,-0.98642,1e-05,2.30072]
[1778271557663,37.99,80205.14,0.0,-0.98641,1e-05,2.30269]
[1778271562698,37.99,80208.03,0.0,-0.98637,1e-05,2.30862]
[1778271567733,37.99,80208.69,0.0,-0.98636,1e-05,2.30998]
[1778271572769,37.99,80209.35,0.0,-0.98636,1e-05,2.30942]
[1778271577804,37.99,80208.78,0.0,-0.98637,1e-05,2.30825]
[1778271582837,37.99,80210.54,0.0,-0.98635,1e-05,2.31187]
[1778271588879,37.99,80211.22,0.0,-0.98634,1e-05,2.31327]
[1778271593915,37.99,80211.14,0.0,-0.98634,1e-05,2.3131]
[1778271599957,37.99,80210.35,0.0,-0.98635,1e-05,2.31147]
[1778271602979,37.99,80201.63,0.0,-0.98647,1e-05,2.29359]
[1778271603985,37.99,80201.9,0.0,-0.98647,1e-05,2.29414]
[1778271608016,37.99,80216.9,0.0,-0.98626,1e-05,2.32498]
[1778271609024,37.99,80219.61,0.0,-0.98622,1e-05,2.33059]
[1778271614058,37.99,80219.48,0.0,-0.98622,1e-05,2.33032]
[1778271619094,37.99,80219.52,0.0,-0.98622,1e-05,2.3304]
[1778271624128,37.99,80208.59,0.0,-0.98637,1e-05,2.30786]
[1778271625136,37.99,80208.99,0.0,-0.98637,1e-05,2.30868]
[1778271629167,37.99,80199.91,0.0,-0.98649,1e-05,2.29007]
[1778271630175,37.99,80194.94,0.0,-0.98656,1e-05,2.27994]
[1778271631181,37.99,80202.72,0.0,-0.98647,1e-05,2.29391]
[1778271632189,37.99,80206.75,0.0,-0.98641,1e-05,2.30216]
[1778271637224,37.99,80205.02,0.0,-0.98643,1e-05,2.29862]
[1778271642258,37.99,80204.64,0.0,-0.98644,1e-05,2.29784]
[1778271647298,37.99,80205.17,0.0,-0.98643,1e-05,2.29892]
[1778271652329,37.99,80207.29,0.0,-0.9864,1e-05,2.30327]
[1778271657363,37.99,80207.51,0.0,-0.9864,1e-05,2.30372]
[1778271662404,37.99,80207.54,0.0,-0.9864,1e-05,2.30378]
[1778271669448,37.99,80207.94,0.0,-0.98639,1e-05,2.30461]
[1778271674496,37.99,80208.38,0.0,-0.98639,1e-05,2.30551]
[1778271675494,37.99,80215.87,0.0,-0.98628,1e-05,2.32093]
[1778271676502,37.99,80222.88,0.0,-0.98619,1e-05,2.33544]
[1778271677506,37.99,80227.27,0.0,-0.98612,1e-05,2.34456]
[1778271681533,37.99,80235.97,0.0,-0.986,1e-05,2.36271]
[1778271682541,37.99,80240.02,0.0,-0.98594,1e-05,2.37121]
[1778271687575,37.99,80243.86,0.0,-0.98589,1e-05,2.37928]
[1778271692611,37.99,80244.37,0.0,-0.98589,1e-05,2.3784]
[1778271693618,37.99,80250.99,0.0,-0.9858,1e-05,2.39236]
[1778271695631,37.99,80262.27,0.0,-0.98563,1e-05,2.4163]
[1778271696638,37.99,80265.5,0.0,-0.98559,1e-05,2.42319]
[1778271699659,37.99,80268.36,0.0,-0.98555,1e-05,2.4293]
[1778271701673,37.99,80274.71,0.0,-0.98545,1e-05,2.44292]
[1778271702680,37.99,80275.77,0.0,-0.98544,1e-05,2.4452]
[1778271707717,37.99,80274.97,0.0,-0.98545,1e-05,2.44348]
[1778271712750,37.99,80272.83,0.0,-0.98548,1e-05,2.43888]
[1778271717789,37.99,80268.71,0.0,-0.98554,1e-05,2.43005]
[1778271722825,37.99,80269.18,0.0,-0.98553,1e-05,2.43106]
[1778271727859,37.99,80268.89,0.0,-0.98554,1e-05,2.43044]
[1778271732894,37.99,80264.4,0.0,-0.9856,1e-05,2.42084]
[1778271737930,37.99,80263.52,0.0,-0.98562,1e-05,2.41897]
[1778271742964,37.99,80263.55,0.0,-0.98562,1e-05,2.41903]
[1778271751020,37.99,80266.98,0.0,-0.98558,1e-05,2.42437]
[1778271759076,37.99,80265.45,0.0,-0.9856,1e-05,2.4211]
[1778271764114,37.99,80265.99,0.0,-0.98559,1e-05,2.42226]
[1778271769146,37.99,80266.39,0.0,-0.98559,1e-05,2.42311]
[1778271775189,37.99,80266.21,0.0,-0.98559,1e-05,2.42273]
[1778271780224,37.99,80265.69,0.0,-0.9856,1e-05,2.42162]
[1778271783246,37.99,80260.51,0.0,-0.98567,1e-05,2.41058]
[1778271784252,37.99,80259.66,0.0,-0.98568,1e-05,2.40877]
[1778271789287,37.99,80264.82,0.0,-0.98561,1e-05,2.41976]
[1778271794324,37.99,80267.54,0.0,-0.98557,1e-05,2.42557]
[1778271799357,37.99,80270.98,0.0,-0.98552,1e-05,2.43293]
[1778271804392,37.99,80270.43,0.0,-0.98553,1e-05,2.43175]
[1778271809427,37.99,80270.02,0.0,-0.98553,1e-05,2.43087]
[1778271815349,37.99,80269.06,0.0,-0.98556,1e-05,2.42684]
[1778271820505,37.99,80269.84,0.0,-0.98555,1e-05,2.4285]
[1778271825539,37.99,80269.56,0.0,-0.98555,1e-05,2.42791]
[1778271835489,37.99,80268.98,0.0,-0.98556,1e-05,2.42666]
[1778271841652,37.99,80268.24,0.0,-0.98557,1e-05,2.42508]
[1778271849711,37.99,80267.9,0.0,-0.98558,1e-05,2.42436]
[1778271855752,37.99,80268.26,0.0,-0.98557,1e-05,2.42513]
[1778271860787,37.99,80269.5,0.0,-0.98555,1e-05,2.42778]
[1778271865822,37.99,80269.43,0.0,-0.98555,1e-05,2.42763]
[1778271870859,37.99,80268.5,0.0,-0.98557,1e-05,2.42564]
[1778271875892,37.99,80274.27,0.0,-0.98549,1e-05,2.43601]
[1778271876899,37.99,80274.64,0.0,-0.98549,1e-05,2.4368]
[1778271881935,37.99,80275.22,0.0,-0.98548,1e-05,2.43805]
[1778271890997,37.99,80274.45,0.0,-0.98549,1e-05,2.43639]
[1778271896033,37.99,80275.66,0.0,-0.98547,1e-05,2.43899]
[1778271902079,37.99,80277.87,0.0,-0.98544,1e-05,2.44374]
[1778271907112,37.99,80280.96,0.0,-0.9854,1e-05,2.45039]
[1778271912147,37.99,80283.87,0.0,-0.98535,1e-05,2.45667]
[1778271917181,37.99,80284.94,0.0,-0.98534,1e-05,2.45898]
[1778271922217,37.99,80285.92,0.0,-0.98532,1e-05,2.4611]
[1778271927253,37.99,80283.26,0.0,-0.98536,1e-05,2.45535]
[1778271928259,37.99,80272.76,0.0,-0.98552,1e-05,2.43277]
[1778271930273,37.99,80271.8,0.0,-0.98553,1e-05,2.43072]
[1778271935308,37.99,80270.67,0.0,-0.98556,1e-05,2.42631]
[1778271940344,37.99,80268.73,0.0,-0.98559,1e-05,2.42217]
[1778271945378,37.99,80268.61,0.0,-0.98559,1e-05,2.42191]
[1778271951420,37.99,80268.72,0.0,-0.98559,1e-05,2.42215]
[1778271956457,37.99,80268.63,0.0,-0.98559,1e-05,2.42195]
[1778271961490,37.99,80267.99,0.0,-0.9856,1e-05,2.42059]
[1778271966525,37.99,80271.14,0.0,-0.98555,1e-05,2.42732]
[1778271971560,37.99,80270.67,0.0,-0.98556,1e-05,2.42631]
[1778271976597,37.99,80269.63,0.0,-0.98557,1e-05,2.42409]
[1778271981633,37.99,80269.45,0.0,-0.98558,1e-05,2.4237]
[1778271986667,37.99,80269.22,0.0,-0.98558,1e-05,2.42321]
[1778271991702,37.99,80268.94,0.0,-0.98559,1e-05,2.42063]
[1778271996737,37.99,80268.81,0.0,-0.9856,1e-05,2.42036]
[1778272001774,37.99,80277.65,0.0,-0.98547,1e-05,2.43928]
[1778272003786,37.99,80280.86,0.0,-0.98542,1e-05,2.44619]
[1778272008821,37.99,80282.73,0.0,-0.98539,1e-05,2.45021]
[1778272013860,37.99,80282.66,0.0,-0.98539,1e-05,2.45006]
[1778272018895,37.99,80282.79,0.0,-0.98539,1e-05,2.45034]
[1778272023930,37.99,80283.32,0.0,-0.98538,1e-05,2.45149]
[1778272024939,37.99,80289.31,0.0,-0.9853,1e-05,2.46443]
[1778272025944,37.99,80293.16,0.0,-0.98524,1e-05,2.47277]
[1778272030979,37.99,80292.36,0.0,-0.98525,1e-05,2.47104]
[1778272036032,37.99,80294.24,0.0,-0.98522,1e-05,2.47512]
[1778272043080,37.99,80295.91,0.0,-0.9852,1e-05,2.47875]
[1778272048116,37.99,80294.57,0.0,-0.98522,1e-05,2.47583]
[1778272053153,37.99,80283.18,0.0,-0.9854,1e-05,2.44919]
[1778272054158,37.99,80275.86,0.0,-0.9855,1e-05,2.43345]
[1778272055165,37.99,80275.52,0.0,-0.98551,1e-05,2.43273]
[1778272065237,37.99,80274.24,0.0,-0.98553,1e-05,2.42998]
[1778272070270,37.99,80270.17,0.0,-0.98559,1e-05,2.42128]
[1778272075313,37.99,80270.16,0.0,-0.98559,1e-05,2.42126]
[1778272080348,37.99,80268.69,0.0,-0.98561,1e-05,2.41812]
[1778272085383,37.99,80269.19,0.0,-0.9856,1e-05,2.41919]
[1778272091425,37.99,80268.74,0.0,-0.98561,1e-05,2.41823]
[1778272096460,37.99,80267.39,0.0,-0.98563,1e-05,2.41535]
[1778272101495,37.99,80267.73,0.0,-0.98562,1e-05,2.41607]
[1778272106532,37.99,80265.31,0.0,-0.98566,1e-05,2.41092]
[1778272111565,37.99,80265.42,0.0,-0.98567,1e-05,2.40918]
[1778272116600,37.99,80265.35,0.0,-0.98567,1e-05,2.40903]
[1778272121635,37.99,80260.44,0.0,-0.98574,1e-05,2.3986]
[1778272122646,37.99,80257.13,0.0,-0.98579,1e-05,2.39159]
[1778272128685,37.99,80255.89,0.0,-0.98581,1e-05,2.38897]
[1778272133719,37.99,80258.4,0.0,-0.98577,1e-05,2.39428]
[1778272138755,37.99,80259.01,0.0,-0.98576,1e-05,2.39557]
[1778272143790,37.99,80259.3,0.0,-0.98576,1e-05,2.39618]
[1778272148826,37.99,80259.95,0.0,-0.98575,1e-05,2.39756]
[1778272155874,37.99,80260.86,0.0,-0.98573,1e-05,2.39949]
[1778272160910,37.99,80264.61,0.0,-0.98568,1e-05,2.40745]
[1778272165945,37.99,80264.62,0.0,-0.98568,1e-05,2.40748]
[1778272170980,37.99,80265.14,0.0,-0.98567,1e-05,2.40858]
[1778272176019,37.99,80265.56,0.0,-0.98568,1e-05,2.4075]
[1778272181052,37.99,80265.85,0.0,-0.98567,1e-05,2.40812]
[1778272186089,37.99,80265.72,0.0,-0.98568,1e-05,2.40784]
[1778272191122,37.99,80265.22,0.0,-0.98568,1e-05,2.40678]
[1778272198172,37.99,80266.22,0.0,-0.98567,1e-05,2.4089]
[1778272203211,37.99,80266.07,0.0,-0.98567,1e-05,2.40858]
[1778272205221,37.99,80252.38,0.0,-0.98587,1e-05,2.3796]
[1778272206228,37.99,80238.94,0.0,-0.98606,1e-05,2.35141]
[1778272207235,37.99,80238.85,0.0,-0.98606,1e-05,2.35123]
[1778272213278,37.99,80239.56,0.0,-0.98605,1e-05,2.35271]
[1778272220327,37.99,80239.08,0.0,-0.98606,1e-05,2.35171]
[1778272225362,37.99,80234.4,0.0,-0.98612,1e-05,2.34195]
[1778272230396,37.99,80235.18,0.0,-0.98611,1e-05,2.34358]
[1778272236439,37.99,80236.26,0.0,-0.98611,1e-05,2.34388]
[1778272242480,37.99,80236.69,0.0,-0.9861,1e-05,2.34478]
[1778272248371,37.99,80237.25,0.0,-0.98609,1e-05,2.34595]
[1778272255571,37.99,80237.93,0.0,-0.98608,1e-05,2.34736]
[1778272260607,37.99,80238.73,0.0,-0.98607,1e-05,2.34903]
[1778272262620,37.99,80231.97,0.0,-0.98617,1e-05,2.33496]
[1778272263629,37.99,80227.18,0.0,-0.98624,1e-05,2.32504]
[1778272265642,37.99,80221.49,0.0,-0.98631,1e-05,2.31329]
[1778272268662,37.99,80219.54,0.0,-0.98634,1e-05,2.30927]
[1778272272691,37.99,80215.45,0.0,-0.9864,1e-05,2.30086]
[1778272276720,37.99,80209.81,0.0,-0.98648,1e-05,2.28931]
[1778272277728,37.99,80198.69,0.0,-0.98663,1e-05,2.26667]
[1778272278586,37.99,80191.43,0.0,-0.98673,1e-05,2.25198]
[1778272279740,37.99,80191.43,0.0,-0.98673,1e-05,2.25198]
[1778272284776,37.99,80193.41,0.0,-0.9867,1e-05,2.25598]
[1778272289810,37.99,80193.97,0.0,-0.98669,1e-05,2.25711]
[1778272294850,37.99,80192.53,0.0,-0.98672,1e-05,2.25231]
[1778272296864,37.99,80187.09,0.0,-0.9868,1e-05,2.24135]
[1778272301899,37.99,80186.32,0.0,-0.98681,1e-05,2.2398]
[1778272304926,37.99,80179.49,0.0,-0.9869,1e-05,2.22611]
[1778272305927,37.99,80169.87,0.0,-0.98703,1e-05,2.20694]
[1778272306934,37.99,80164.0,0.0,-0.98711,1e-05,2.19531]
[1778272307941,37.99,80162.7,0.0,-0.98712,1e-05,2.19274]
[1778272310963,37.99,80157.57,0.0,-0.98719,1e-05,2.18262]
[1778272315997,37.99,80159.71,0.0,-0.98716,1e-05,2.18683]
[1778272321033,37.99,80162.61,0.0,-0.98713,1e-05,2.19256]
[1778272323048,37.99,80166.94,0.0,-0.98707,1e-05,2.20113]
[1778272328937,37.99,80172.55,0.0,-0.98699,1e-05,2.21227]
[1778272334124,37.99,80171.54,0.0,-0.98701,1e-05,2.21026]
[1778272339159,37.99,80171.28,0.0,-0.98701,1e-05,2.20974]
[1778272344200,37.99,80178.96,0.0,-0.98691,1e-05,2.22505]
[1778272345208,37.99,80184.3,0.0,-0.98684,1e-05,2.23575]
[1778272346213,37.99,80185.94,0.0,-0.98681,1e-05,2.23904]
[1778272349235,37.99,80189.82,0.0,-0.98676,1e-05,2.24685]
[1778272354270,37.99,80192.51,0.0,-0.98673,1e-05,2.25038]
[1778272357292,37.99,80200.74,0.0,-0.98662,1e-05,2.26703]
[1778272360313,37.99,80215.42,0.0,-0.98642,1e-05,2.29697]
[1778272361319,37.99,80219.29,0.0,-0.98637,1e-05,2.30491]
[1778272365347,37.99,80223.22,0.0,-0.98631,1e-05,2.313]
[1778272370382,37.99,80224.75,0.0,-0.98629,1e-05,2.31616]
[1778272375417,37.99,80224.92,0.0,-0.98629,1e-05,2.31651]
[1778272380452,37.99,80225.84,0.0,-0.98628,1e-05,2.31841]
[1778272385487,37.99,80226.09,0.0,-0.98627,1e-05,2.31892]
[1778272387502,37.99,80234.44,0.0,-0.98616,1e-05,2.33622]
[1778272388511,37.99,80236.68,0.0,-0.98612,1e-05,2.34088]
[1778272392537,37.99,80236.73,0.0,-0.98612,1e-05,2.34098]
[1778272397572,37.99,80235.54,0.0,-0.98614,1e-05,2.33851]
[1778272402607,37.99,80236.82,0.0,-0.98612,1e-05,2.34117]
[1778272407654,37.99,80238.22,0.0,-0.9861,1e-05,2.34408]
[1778272412677,37.99,80236.67,0.0,-0.98614,1e-05,2.33892]
[1778272418719,37.99,80234.84,0.0,-0.98616,1e-05,2.33511]
[1778272423753,37.99,80234.27,0.0,-0.98617,1e-05,2.33393]
[1778272428789,37.99,80235.06,0.0,-0.98616,1e-05,2.33557]
[1778272430802,37.99,80244.04,0.0,-0.98603,1e-05,2.35428]
[1778272435837,37.99,80247.12,0.0,-0.98599,1e-05,2.36073]
[1778272441879,37.99,80247.79,0.0,-0.98598,1e-05,2.36213]
[1778272445907,37.99,80253.27,0.0,-0.9859,1e-05,2.37364]
[1778272451949,37.99,80250.22,0.0,-0.98594,1e-05,2.36723]
[1778272456986,37.99,80250.39,0.0,-0.98594,1e-05,2.36759]
[1778272462022,37.99,80252.63,0.0,-0.98591,1e-05,2.37229]
[1778272467056,37.99,80253.4,0.0,-0.9859,1e-05,2.37391]
[1778272472092,37.99,80253.55,0.0,-0.98591,1e-05,2.37227]
[1778272480151,37.99,80254.02,0.0,-0.9859,1e-05,2.37326]
[1778272486190,37.99,80254.24,0.0,-0.9859,1e-05,2.37372]
[1778272491226,37.99,80255.34,0.0,-0.98588,1e-05,2.37604]
[1778272493238,37.99,80263.86,0.0,-0.98576,1e-05,2.39403]
[1778272495252,37.99,80266.58,0.0,-0.98572,1e-05,2.3998]
[1778272500136,37.99,80270.83,0.0,-0.98566,1e-05,2.40883]
[1778272505322,37.99,80268.79,0.0,-0.98569,1e-05,2.40449]
[1778272510357,37.99,80263.41,0.0,-0.98577,1e-05,2.39308]
[1778272516400,37.99,80262.68,0.0,-0.98578,1e-05,2.39153]
[1778272518412,37.99,80257.53,0.0,-0.98585,1e-05,2.38065]
[1778272520427,37.99,80251.5,0.0,-0.98594,1e-05,2.36796]
[1778272525462,37.99,80251.21,0.0,-0.98594,1e-05,2.36735]
[1778272530497,37.99,80252.46,0.0,-0.98592,1e-05,2.36998]
[1778272536540,37.99,80253.13,0.0,-0.98592,1e-05,2.36943]
[1778272541574,37.99,80253.67,0.0,-0.98592,1e-05,2.37056]
[1778272547617,37.99,80254.38,0.0,-0.98591,1e-05,2.37206]
[1778272552651,37.99,80254.5,0.0,-0.9859,1e-05,2.37231]
[1778272557690,37.99,80254.48,0.0,-0.9859,1e-05,2.37227]
[1778272562730,37.99,80254.51,0.0,-0.9859,1e-05,2.37233]
[1778272567761,37.99,80254.75,0.0,-0.9859,1e-05,2.37283]
[1778272574812,37.99,80255.02,0.0,-0.9859,1e-05,2.3734]
[1778272579850,37.99,80248.96,0.0,-0.98598,1e-05,2.36068]
[1778272580858,37.99,80245.52,0.0,-0.98603,1e-05,2.35348]
[1778272585898,37.99,80244.14,0.0,-0.98605,1e-05,2.3506]
[1778272587911,37.99,80237.41,0.0,-0.98615,1e-05,2.33658]
[1778272592949,37.99,80240.44,0.0,-0.98612,1e-05,2.34094]
[1778272597987,37.99,80242.51,0.0,-0.98609,1e-05,2.34525]
[1778272603021,37.99,80245.78,0.0,-0.98604,1e-05,2.35208]
[1778272608056,37.99,80247.05,0.0,-0.98602,1e-05,2.35473]
[1778272613092,37.99,80248.35,0.0,-0.986,1e-05,2.35745]
[1778272618126,37.99,80254.09,0.0,-0.98592,1e-05,2.36949]
[1778272619138,37.99,80255.99,0.0,-0.98589,1e-05,2.37348]
[1778272624172,37.99,80256.15,0.0,-0.98589,1e-05,2.37382]
[1778272629204,37.99,80255.76,0.0,-0.9859,1e-05,2.373]
[1778272638269,37.99,80254.16,0.0,-0.98592,1e-05,2.36964]
[1778272644309,37.99,80254.31,0.0,-0.98592,1e-05,2.36995]
[1778272647330,37.99,80265.63,0.0,-0.98576,1e-05,2.39384]
[1778272648336,37.99,80274.56,0.0,-0.98563,1e-05,2.41281]
[1778272649344,37.99,80274.85,0.0,-0.98562,1e-05,2.41343]
[1778272652364,37.99,80279.33,0.0,-0.98557,1e-05,2.42101]
[1778272657399,37.99,80275.75,0.0,-0.98562,1e-05,2.41337]
[1778272661275,37.99,80265.52,0.0,-0.98577,1e-05,2.39163]
[1778272662436,37.99,80259.57,0.0,-0.98585,1e-05,2.37906]
[1778272663443,37.99,80259.19,0.0,-0.98586,1e-05,2.37826]
[1778272668477,37.99,80260.06,0.0,-0.98585,1e-05,2.3801]
[1778272673513,37.99,80260.18,0.0,-0.98585,1e-05,2.38035]
[1778272675531,37.99,80252.48,0.0,-0.98596,1e-05,2.36415]
[1778272677545,37.99,80251.21,0.0,-0.98597,1e-05,2.36149]
[1778272682579,37.99,80249.65,0.0,-0.986,1e-05,2.35822]
[1778272686607,37.99,80255.49,0.0,-0.98591,1e-05,2.37047]
[1778272688622,37.99,80260.68,0.0,-0.98584,1e-05,2.3814]
[1778272695672,37.99,80259.9,0.0,-0.98585,1e-05,2.37976]
[1778272700705,37.99,80257.5,0.0,-0.98588,1e-05,2.3747]
[1778272705742,37.99,80254.93,0.0,-0.98592,1e-05,2.3693]
[1778272709768,37.99,80251.24,0.0,-0.98597,1e-05,2.36155]
[1778272714803,37.99,80250.8,0.0,-0.98599,1e-05,2.35868]
[1778272717824,37.99,80244.23,0.0,-0.98608,1e-05,2.34495]
[1778272719838,37.99,80242.64,0.0,-0.98611,1e-05,2.34163]
[1778272725880,37.99,80240.81,0.0,-0.98613,1e-05,2.33783]
[1778272730915,37.99,80242.86,0.0,-0.9861,1e-05,2.34209]
[1778272735950,37.99,80244.11,0.0,-0.98609,1e-05,2.3447]
[1778272740986,37.99,80246.33,0.0,-0.98605,1e-05,2.34933]
[1778272747030,37.99,80247.29,0.0,-0.98604,1e-05,2.35133]
[1778272752064,37.99,80249.05,0.0,-0.98602,1e-05,2.35501]
[1778272761977,37.99,80250.54,0.0,-0.98599,1e-05,2.35813]
[1778272767168,37.99,80248.76,0.0,-0.98602,1e-05,2.35441]
[1778272772204,37.99,80247.66,0.0,-0.98605,1e-05,2.35016]
[1778272782123,37.99,80245.78,0.0,-0.98607,1e-05,2.34623]
[1778272792192,37.99,80244.37,0.0,-0.98609,1e-05,2.34329]
[1778272797379,37.99,80241.51,0.0,-0.98613,1e-05,2.33734]
[1778272802415,37.99,80238.56,0.0,-0.98617,1e-05,2.33121]
[1778272807449,37.99,80237.27,0.0,-0.98619,1e-05,2.32854]
[1778272812484,37.99,80236.12,0.0,-0.98621,1e-05,2.32615]
[1778272820540,37.99,80234.98,0.0,-0.98623,1e-05,2.32379]
[1778272824568,37.99,80240.25,0.0,-0.98615,1e-05,2.33472]
[1778272829603,37.99,80242.5,0.0,-0.98612,1e-05,2.3394]
[1778272834638,37.99,80244.57,0.0,-0.9861,1e-05,2.34177]
[1778272837659,37.99,80236.98,0.0,-0.98621,1e-05,2.326]
[1778272838666,37.99,80233.64,0.0,-0.98626,1e-05,2.31909]
[1778272842699,37.99,80226.62,0.0,-0.98635,1e-05,2.30461]
[1778272848744,37.99,80226.47,0.0,-0.98636,1e-05,2.3043]
[1778272853779,37.99,80222.87,0.0,-0.98641,1e-05,2.29691]
[1778272858814,37.99,80222.07,0.0,-0.98642,1e-05,2.29527]
[1778272863849,37.99,80222.16,0.0,-0.98641,1e-05,2.29545]
[1778272868884,37.99,80223.97,0.0,-0.98639,1e-05,2.29916]
[1778272873919,37.99,80227.1,0.0,-0.98635,1e-05,2.3056]
[1778272878961,37.99,80226.67,0.0,-0.98635,1e-05,2.30471]
[1778272880969,37.99,80243.08,0.0,-0.98612,1e-05,2.33866]
[1778272881975,37.99,80247.59,0.0,-0.98606,1e-05,2.34806]
[1778272882982,37.99,80249.62,0.0,-0.98603,1e-05,2.3523]
[1778272888017,37.99,80253.76,0.0,-0.98597,1e-05,2.36097]
[1778272893054,37.99,80254.35,0.0,-0.98597,1e-05,2.36025]
[1778272898087,37.99,80254.31,0.0,-0.98597,1e-05,2.36017]
[1778272901110,37.99,80249.03,0.0,-0.98605,1e-05,2.34912]
[1778272902115,37.99,80248.89,0.0,-0.98605,1e-05,2.34883]
[1778272906143,37.99,80238.58,0.0,-0.9862,1e-05,2.32738]
[1778272907151,37.99,80239.23,0.0,-0.98619,1e-05,2.32873]
[1778272913037,37.99,80234.79,0.0,-0.98625,1e-05,2.31953]
[1778272918228,37.99,80233.44,0.0,-0.98627,1e-05,2.31674]
[1778272923265,37.99,80232.75,0.0,-0.98628,1e-05,2.31532]
[1778272929305,37.99,80231.56,0.0,-0.9863,1e-05,2.31286]
[1778272934340,37.99,80230.21,0.0,-0.98631,1e-05,2.31008]
[1778272939376,37.99,80234.07,0.0,-0.98626,1e-05,2.31804]
[1778272940382,37.99,80239.99,0.0,-0.98618,1e-05,2.3303]
[1778272941389,37.99,80241.29,0.0,-0.98616,1e-05,2.333]
[1778272946424,37.99,80243.99,0.0,-0.98612,1e-05,2.33862]
[1778272953473,37.99,80247.3,0.0,-0.98608,1e-05,2.34357]
[1778272958511,37.99,80250.61,0.0,-0.98604,1e-05,2.35047]
[1778272963544,37.99,80250.67,0.0,-0.98604,1e-05,2.3506]
[1778272968579,37.99,80251.98,0.0,-0.98602,1e-05,2.35334]
[1778272974622,37.99,80251.84,0.0,-0.98602,1e-05,2.35305]
[1778272983529,37.99,80250.51,0.0,-0.98604,1e-05,2.35027]
[1778272988720,37.99,80254.06,0.0,-0.98599,1e-05,2.35769]
[1778272994762,37.99,80253.44,0.0,-0.986,1e-05,2.35639]
[1778272999797,37.99,80254.02,0.0,-0.98599,1e-05,2.35761]
[1778273006847,37.99,80254.05,0.0,-0.98599,1e-05,2.35767]
[1778273012889,37.99,80254.83,0.0,-0.98599,1e-05,2.35735]
[1778273018931,37.99,80254.95,0.0,-0.98599,1e-05,2.3576]
[1778273023966,37.99,80254.48,0.0,-0.98599,1e-05,2.35662]
[1778273029001,37.99,80255.26,0.0,-0.98598,1e-05,2.35825]
[1778273032022,37.99,80245.8,0.0,-0.98612,1e-05,2.3385]
[1778273033030,37.99,80245.52,0.0,-0.98612,1e-05,2.33791]
[1778273040083,37.99,80243.36,0.0,-0.98615,1e-05,2.33342]
[1778273045116,37.99,80239.45,0.0,-0.98621,1e-05,2.32531]
[1778273050149,37.99,80237.66,0.0,-0.98623,1e-05,2.3216]
[1778273061226,37.99,80232.57,0.0,-0.9863,1e-05,2.31109]
[1778273066263,37.99,80224.93,0.0,-0.98641,1e-05,2.29537]
[1778273067270,37.99,80215.56,0.0,-0.98654,1e-05,2.27622]
[1778273068278,37.99,80215.56,0.0,-0.98654,1e-05,2.27622]
[1778273073312,37.99,80218.07,0.0,-0.98652,1e-05,2.27943]
[1778273078346,37.99,80218.03,0.0,-0.98652,1e-05,2.27934]
[1778273083382,37.99,80218.87,0.0,-0.9865,1e-05,2.28106]
[1778273088417,37.99,80220.02,0.0,-0.98649,1e-05,2.28341]
[1778273093452,37.99,80222.89,0.0,-0.98645,1e-05,2.28928]
[1778273095467,37.99,80231.44,0.0,-0.98633,1e-05,2.30683]
[1778273096474,37.99,80241.58,0.0,-0.98619,1e-05,2.32779]
[1778273097481,37.99,80245.45,0.0,-0.98613,1e-05,2.33583]
[1778273099494,37.99,80254.12,0.0,-0.98601,1e-05,2.35391]
[1778273102517,37.99,80262.41,0.0,-0.98589,1e-05,2.37131]
[1778273104531,37.99,80267.31,0.0,-0.98582,1e-05,2.38164]
[1778273111578,37.99,80264.33,0.0,-0.98586,1e-05,2.37535]
[1778273113593,37.99,80257.9,0.0,-0.98596,1e-05,2.36183]
[1778273118627,37.99,80255.89,0.0,-0.98599,1e-05,2.35762]
[1778273123663,37.99,80253.7,0.0,-0.98602,1e-05,2.35303]
[1778273128699,37.99,80253.68,0.0,-0.98602,1e-05,2.35299]
[1778273130711,37.99,80257.71,0.0,-0.98596,1e-05,2.36143]
[1778273135750,37.99,80261.05,0.0,-0.98592,1e-05,2.36649]
[1778273140781,37.99,80262.4,0.0,-0.9859,1e-05,2.36932]
[1778273145816,37.99,80262.8,0.0,-0.9859,1e-05,2.37016]
[1778273150853,37.99,80261.75,0.0,-0.98591,1e-05,2.36796]
[1778273155888,37.99,80261.77,0.0,-0.98591,1e-05,2.368]
[1778273160922,37.99,80261.77,0.0,-0.98591,1e-05,2.368]
[1778273165957,37.99,80266.51,0.0,-0.98584,1e-05,2.37798]
[1778273170995,37.99,80269.36,0.0,-0.9858,1e-05,2.384]
[1778273174873,37.99,80273.24,0.0,-0.98575,1e-05,2.39221]
[1778273180057,37.99,80273.62,0.0,-0.98574,1e-05,2.39301]
[1778273187104,37.99,80274.81,0.0,-0.98572,1e-05,2.39554]
[1778273192140,37.99,80279.56,0.0,-0.98567,1e-05,2.40365]
[1778273197174,37.99,80283.04,0.0,-0.98562,1e-05,2.41106]
[1778273205233,37.99,80284.55,0.0,-0.98559,1e-05,2.41428]
[1778273212282,37.99,80284.58,0.0,-0.98559,1e-05,2.41435]
[1778273217316,37.99,80284.59,0.0,-0.98559,1e-05,2.41437]
[1778273222351,37.99,80284.75,0.0,-0.98559,1e-05,2.41471]
[1778273227386,37.99,80284.23,0.0,-0.9856,1e-05,2.4136]
[1778273232422,37.99,80284.14,0.0,-0.9856,1e-05,2.41341]
[1778273237457,37.99,80284.71,0.0,-0.98559,1e-05,2.41463]
[1778273242491,37.99,80284.57,0.0,-0.98559,1e-05,2.41433]
[1778273247526,37.99,80284.47,0.0,-0.9856,1e-05,2.41411]
[1778273252562,37.99,80285.68,0.0,-0.98559,1e-05,2.41471]
[1778273262631,37.99,80285.0,0.0,-0.9856,1e-05,2.41326]
[1778273267666,37.99,80284.33,0.0,-0.98561,1e-05,2.41183]
[1778273270687,37.99,80278.42,0.0,-0.9857,1e-05,2.39925]
[1778273275724,37.99,80277.64,0.0,-0.98571,1e-05,2.39759]
[1778273280757,37.99,80279.27,0.0,-0.98568,1e-05,2.40105]
[1778273283779,37.99,80273.98,0.0,-0.98576,1e-05,2.38983]
[1778273288816,37.99,80271.0,0.0,-0.9858,1e-05,2.38352]
[1778273293848,37.99,80268.35,0.0,-0.98584,1e-05,2.37793]
[1778273298884,37.99,80264.57,0.0,-0.98589,1e-05,2.36996]
[1778273303918,37.99,80265.24,0.0,-0.98589,1e-05,2.37137]
[1778273308954,37.99,80266.42,0.0,-0.98587,1e-05,2.37386]
[1778273313989,37.99,80262.49,0.0,-0.98594,1e-05,2.36363]
[1778273319023,37.99,80261.18,0.0,-0.98595,1e-05,2.36088]
[1778273324058,37.99,80259.11,0.0,-0.98598,1e-05,2.35654]
[1778273329095,37.99,80258.7,0.0,-0.98599,1e-05,2.35568]
[1778273334128,37.99,80258.17,0.0,-0.986,1e-05,2.35457]
[1778273339166,37.99,80257.63,0.0,-0.98601,1e-05,2.35344]
[1778273344202,37.99,80256.07,0.0,-0.98603,1e-05,2.35018]
[1778273351248,37.99,80255.88,0.0,-0.98603,1e-05,2.34978]
[1778273356284,37.99,80256.28,0.0,-0.98602,1e-05,2.35062]
[1778273362325,37.99,80256.06,0.0,-0.98603,1e-05,2.35016]
[1778273367360,37.99,80255.61,0.0,-0.98603,1e-05,2.34922]
[1778273373403,37.99,80253.96,0.0,-0.98607,1e-05,2.34382]
[1778273378437,37.99,80254.64,0.0,-0.98606,1e-05,2.34524]
[1778273383472,37.99,80254.49,0.0,-0.98607,1e-05,2.34406]
[1778273388509,37.98,80254.76,0.0,-0.98607,1e-05,2.34377]
[1778273393543,37.98,80253.98,0.0,-0.98608,1e-05,2.34181]
[1778273398579,37.98,80253.81,0.0,-0.98609,1e-05,2.34079]
[1778273403616,37.98,80253.08,0.0,-0.9861,1e-05,2.33927]
[1778273408651,37.98,80252.63,0.0,-0.98611,1e-05,2.33833]
[1778273413686,37.98,80253.11,0.0,-0.9861,1e-05,2.33933]
[1778273418720,37.98,80252.05,0.0,-0.98611,1e-05,2.33712]
[1778273423754,37.98,80251.35,0.0,-0.98612,1e-05,2.33566]
[1778273429797,37.98,80250.82,0.0,-0.98613,1e-05,2.33456]
[1778273434832,37.98,80250.31,0.0,-0.98615,1e-05,2.33156]
[1778273440873,37.98,80249.51,0.0,-0.98616,1e-05,2.3299]
[1778273445911,37.98,80249.42,0.0,-0.98616,1e-05,2.32971]
[1778273450944,37.98,80249.61,0.0,-0.98616,1e-05,2.3301]
[1778273455983,37.98,80232.28,0.0,-0.9864,1e-05,2.29432]
[1778273456991,37.98,80233.2,0.0,-0.98639,1e-05,2.29621]
[1778273459004,37.98,80240.18,0.0,-0.98629,1e-05,2.31058]
[1778273464040,37.98,80243.28,0.0,-0.98625,1e-05,2.31698]
[1778273469074,37.98,80245.23,0.0,-0.98622,1e-05,2.32102]
[1778273475116,37.98,80245.18,0.0,-0.98622,1e-05,2.32091]
[1778273478137,37.98,80235.92,0.0,-0.98635,1e-05,2.3018]
[1778273479143,37.98,80224.72,0.0,-0.98651,1e-05,2.27885]
[1778273481159,37.98,80217.66,0.0,-0.9866,1e-05,2.26447]
[1778273482166,37.98,80213.16,0.0,-0.98667,1e-05,2.25534]
[1778273484181,37.98,80211.59,0.0,-0.98669,1e-05,2.25217]
[1778273491229,37.98,80212.56,0.0,-0.98669,1e-05,2.25223]
[1778273497140,37.98,80214.02,0.0,-0.98667,1e-05,2.25518]
[1778273502308,37.98,80214.32,0.0,-0.98666,1e-05,2.25579]
[1778273504321,37.98,80209.26,0.0,-0.98673,1e-05,2.24556]
[1778273507210,37.98,80206.42,0.0,-0.98677,1e-05,2.23984]
[1778273510374,37.98,80199.25,0.0,-0.98687,1e-05,2.22543]
[1778273511377,37.98,80186.79,0.0,-0.98703,1e-05,2.20057]
[1778273512382,37.98,80181.96,0.0,-0.9871,1e-05,2.191]
[1778273513390,37.98,80180.48,0.0,-0.98712,1e-05,2.18807]
[1778273515404,37.98,80174.48,0.0,-0.9872,1e-05,2.17623]
[1778273517280,37.98,80170.17,0.0,-0.98725,1e-05,2.16776]
[1778273521450,37.98,80164.84,0.0,-0.98732,1e-05,2.15732]
[1778273526480,37.98,80162.33,0.0,-0.98736,1e-05,2.15242]
[1778273531515,37.98,80162.25,0.0,-0.98736,1e-05,2.15226]
[1778273536550,37.98,80159.19,0.0,-0.9874,1e-05,2.1463]
[1778273541585,37.98,80159.39,0.0,-0.98739,1e-05,2.14669]
[1778273544607,37.98,80166.3,0.0,-0.9873,1e-05,2.16018]
[1778273545614,37.98,80168.19,0.0,-0.98728,1e-05,2.16388]
[1778273550649,37.98,80174.29,0.0,-0.9872,1e-05,2.17586]
[1778273552663,37.98,80176.29,0.0,-0.98718,1e-05,2.17794]
[1778273554676,37.98,80182.95,0.0,-0.98709,1e-05,2.19109]
[1778273555683,37.98,80183.29,0.0,-0.98709,1e-05,2.19189]
[1778273560719,37.98,80182.68,0.0,-0.98709,1e-05,2.19131]
[1778273563739,37.99,80177.56,0.0,-0.98716,1e-05,2.18158]
[1778273569781,37.99,80176.98,0.0,-0.98716,1e-05,2.18126]
[1778273577837,37.99,80174.6,0.0,-0.98719,1e-05,2.17671]
[1778273582874,37.99,80175.46,0.0,-0.98718,1e-05,2.1784]
[1778273587907,37.99,80173.28,0.0,-0.98721,1e-05,2.17411]
[1778273592942,37.99,80172.83,0.0,-0.98721,1e-05,2.17402]
[1778273597977,37.99,80170.77,0.0,-0.98723,1e-05,2.17081]
[1778273603013,38.0,80170.17,0.0,-0.98723,1e-05,2.17048]
[1778273608047,38.0,80170.53,0.0,-0.98722,1e-05,2.17186]
[1778273613085,38.0,80171.7,0.0,-0.98722,1e-05,2.1723]
[1778273618118,38.0,80174.41,0.0,-0.98718,1e-05,2.17763]
[1778273623152,38.0,80175.33,0.0,-0.98717,1e-05,2.17945]
[1778273628188,38.0,80177.33,0.0,-0.98714,1e-05,2.18339]
[1778273633223,38.0,80176.38,0.0,-0.98715,1e-05,2.18183]
[1778273638262,38.0,80176.23,0.0,-0.98715,1e-05,2.18248]
[1778273643293,38.01,80179.24,0.0,-0.98711,1e-05,2.18916]
[1778273648327,38.01,80182.55,0.0,-0.98706,1e-05,2.19643]
[1778273653363,38.01,80182.79,0.0,-0.98705,1e-05,2.19756]
[1778273658397,38.01,80182.08,0.0,-0.98705,1e-05,2.1968]
[1778273663432,38.02,80182.01,0.0,-0.98705,1e-05,2.19732]
[1778273669474,38.02,80181.96,0.0,-0.98705,1e-05,2.198]
[1778273674509,38.02,80182.26,0.0,-0.98705,1e-05,2.19738]
[1778273679544,38.02,80182.12,0.0,-0.98704,1e-05,2.19776]
[1778273682565,38.02,80176.52,0.0,-0.98712,1e-05,2.18709]
[1778273688608,38.03,80175.01,0.0,-0.98713,1e-05,2.18501]
[1778273693643,38.03,80171.17,0.0,-0.98718,1e-05,2.17823]
[1778273698678,38.03,80175.2,0.0,-0.98712,1e-05,2.18681]
[1778273703714,38.03,80175.94,0.0,-0.98711,1e-05,2.18871]
[1778273708750,38.04,80170.65,0.0,-0.98717,1e-05,2.1787]
[1778273713785,38.04,80170.69,0.0,-0.98717,1e-05,2.17878]
[1778273718821,38.04,80171.72,0.0,-0.98716,1e-05,2.18081]
[1778273723855,38.04,80171.12,0.0,-0.98717,1e-05,2.17963]
[1778273728892,38.04,80173.22,0.0,-0.98714,1e-05,2.18377]
[1778273733926,38.04,80172.66,0.0,-0.98716,1e-05,2.1808]
[1778273738962,38.04,80172.19,0.0,-0.98716,1e-05,2.17988]
[1778273748900,38.04,80172.63,0.0,-0.98716,1e-05,2.18074]
[1778273753062,38.04,80165.48,0.0,-0.98725,1e-05,2.16669]
[1778273754067,38.04,80164.81,0.0,-0.98726,1e-05,2.16538]
[1778273759104,38.04,80165.69,0.0,-0.98724,1e-05,2.16798]
[1778273764139,38.04,80166.03,0.0,-0.98723,1e-05,2.16949]
[1778273766152,38.04,80158.76,0.0,-0.98733,1e-05,2.1556]
[1778273768167,38.04,80160.14,0.0,-0.9873,1e-05,2.15867]
[1778273770181,38.04,80152.23,0.0,-0.98741,1e-05,2.14344]
[1778273776222,38.05,80152.79,0.0,-0.9874,1e-05,2.14515]
[1778273781258,38.05,80152.97,0.0,-0.98739,1e-05,2.14652]
[1778273786292,38.05,80152.06,0.0,-0.98739,1e-05,2.14577]
[1778273791328,38.06,80151.93,0.0,-0.9874,1e-05,2.14467]
[1778273796363,38.06,80148.6,0.0,-0.98743,1e-05,2.13921]
[1778273800390,38.06,80126.77,0.0,-0.98771,1e-05,2.09762]
[1778273801397,38.06,80113.07,0.0,-0.98788,1e-05,2.07159]
[1778273802404,38.06,80113.75,0.0,-0.98787,1e-05,2.07319]
[1778273805425,38.06,80108.1,0.0,-0.98794,1e-05,2.06285]
[1778273807439,38.06,80105.55,0.0,-0.98797,1e-05,2.05805]
[1778273812476,38.06,80101.59,0.0,-0.98802,1e-05,2.05061]
[1778273819394,38.06,80103.59,0.0,-0.988,1e-05,2.05436]
[1778273824558,38.06,80102.96,0.0,-0.98801,1e-05,2.05318]
[1778273829601,38.06,80101.62,0.0,-0.98802,1e-05,2.05067]
[1778273834634,38.06,80098.6,0.0,-0.98806,1e-05,2.04501]
[1778273839670,38.06,80098.3,0.0,-0.98806,1e-05,2.04445]
[1778273844705,38.06,80112.18,0.0,-0.98789,1e-05,2.07054]
[1778273845716,38.06,80116.01,0.0,-0.98784,1e-05,2.07779]
[1778273850748,38.07,80114.07,0.0,-0.98786,1e-05,2.07541]
[1778273855785,38.07,80114.82,0.0,-0.98785,1e-05,2.07661]
[1778273860819,38.08,80115.01,0.0,-0.98784,1e-05,2.07854]
[1778273865854,38.09,80112.37,0.0,-0.98786,1e-05,2.07507]
[1778273870890,38.09,80110.95,0.0,-0.98787,1e-05,2.07388]
[1778273875926,38.1,80107.33,0.0,-0.9879,1e-05,2.06851]
[1778273880959,38.1,80106.55,0.0,-0.9879,1e-05,2.06853]
[1778273888010,38.11,80105.81,0.0,-0.9879,1e-05,2.06832]
[1778273893045,38.11,80105.51,0.0,-0.9879,1e-05,2.06896]
[1778273898080,38.12,80108.87,0.0,-0.98785,1e-05,2.0768]
[1778273903115,38.12,80115.38,0.0,-0.98775,1e-05,2.09058]
[1778273905130,38.12,80119.23,0.0,-0.9877,1e-05,2.09845]
[1778273910164,38.13,80122.54,0.0,-0.98765,1e-05,2.10602]
[1778273918220,38.13,80124.42,0.0,-0.98762,1e-05,2.10973]
[1778273923256,38.14,80123.66,0.0,-0.98763,1e-05,2.10947]
[1778273928291,38.14,80124.3,0.0,-0.98761,1e-05,2.11187]
[1778273933325,38.14,80129.33,0.0,-0.98754,1e-05,2.122]
[1778273938360,38.14,80131.05,0.0,-0.98752,1e-05,2.12531]
[1778273941387,38.14,80136.17,0.0,-0.98745,1e-05,2.13518]
[1778273946422,38.14,80136.71,0.0,-0.98745,1e-05,2.13623]
[1778273950450,38.14,80141.79,0.0,-0.98738,1e-05,2.14607]
[1778273955485,38.14,80143.07,0.0,-0.98736,1e-05,2.14855]
[1778273960519,38.14,80144.23,0.0,-0.98735,1e-05,2.15081]
[1778273965555,38.14,80144.38,0.0,-0.98735,1e-05,2.1511]
[1778273970589,38.14,80144.97,0.0,-0.98734,1e-05,2.15225]
[1778273975625,38.14,80145.56,0.0,-0.98734,1e-05,2.15155]
[1778273980661,38.14,80149.23,0.0,-0.98729,1e-05,2.1587]
[1778273985695,38.14,80149.28,0.0,-0.98729,1e-05,2.1588]
[1778273990733,38.14,80148.86,0.0,-0.9873,1e-05,2.15798]
[1778273995768,38.14,80149.64,0.0,-0.98729,1e-05,2.1595]
[1778274000804,38.14,80150.31,0.0,-0.98728,1e-05,2.1608]
[1778274002819,38.14,80160.66,0.0,-0.98714,1e-05,2.18108]
[1778274003824,38.14,80163.21,0.0,-0.98711,1e-05,2.18609]
[1778274008859,38.14,80156.33,0.0,-0.9872,1e-05,2.17258]
[1778274012890,38.14,80152.84,0.0,-0.98725,1e-05,2.16575]
[1778274020803,38.15,80157.53,0.0,-0.98718,1e-05,2.17598]
[1778274026989,38.15,80158.95,0.0,-0.98715,1e-05,2.17946]
[1778274032026,38.15,80159.81,0.0,-0.98715,1e-05,2.17982]
[1778274035046,38.15,80154.01,0.0,-0.98723,1e-05,2.16863]
[1778274036052,38.15,80146.48,0.0,-0.98732,1e-05,2.15393]
[1778274037059,38.15,80145.86,0.0,-0.98733,1e-05,2.15273]
[1778274042094,38.15,80144.43,0.0,-0.98735,1e-05,2.14995]
[1778274047129,38.15,80146.31,0.0,-0.98733,1e-05,2.1536]
[1778274052165,38.15,80147.09,0.0,-0.98732,1e-05,2.15512]
[1778274058206,38.15,80147.88,0.0,-0.98731,1e-05,2.15666]
[1778274063242,38.15,80148.07,0.0,-0.9873,1e-05,2.15703]
[1778274069284,38.15,80148.1,0.0,-0.9873,1e-05,2.15709]
[1778274074318,38.15,80150.07,0.0,-0.98728,1e-05,2.16093]
[1778274081247,38.15,80151.94,0.0,-0.98725,1e-05,2.16458]
[1778274087410,38.15,80151.86,0.0,-0.98725,1e-05,2.16442]
[1778274093453,38.15,80151.68,0.0,-0.98727,1e-05,2.16222]
[1778274099496,38.15,80149.6,0.0,-0.98729,1e-05,2.15816]
[1778274104532,38.15,80151.13,0.0,-0.98727,1e-05,2.16115]
[1778274109568,38.15,80153.67,0.0,-0.98724,1e-05,2.16611]
[1778274118631,38.15,80153.61,0.0,-0.98724,1e-05,2.16599]
[1778274124673,38.15,80153.69,0.0,-0.98724,1e-05,2.16615]
[1778274130715,38.15,80154.06,0.0,-0.98724,1e-05,2.16687]
[1778274137766,38.16,80153.7,0.0,-0.98723,1e-05,2.16748]
[1778274139779,38.16,80159.67,0.0,-0.98715,1e-05,2.17954]
[1778274146828,38.16,80160.4,0.0,-0.98713,1e-05,2.18213]
[1778274151863,38.17,80162.27,0.0,-0.98711,1e-05,2.1849]
[1778274157905,38.17,80161.3,0.0,-0.98712,1e-05,2.18392]
[1778274167972,38.17,80159.88,0.0,-0.98713,1e-05,2.18266]
[1778274179049,38.18,80159.87,0.0,-0.98712,1e-05,2.18428]
[1778274184089,38.18,80158.82,0.0,-0.98712,1e-05,2.18294]
[1778274187109,38.18,80169.8,0.0,-0.98698,1e-05,2.20504]
[1778274188115,38.18,80169.25,0.0,-0.98698,1e-05,2.20405]
[1778274194158,38.19,80167.77,0.0,-0.987,1e-05,2.20175]
[1778274200199,38.19,80168.31,0.0,-0.98699,1e-05,2.20341]
[1778274212183,38.19,80165.31,0.0,-0.98703,1e-05,2.19672]
[1778274217318,38.19,80165.31,0.0,-0.98703,1e-05,2.19719]
[1778274222353,38.2,80166.9,0.0,-0.987,1e-05,2.20078]
[1778274227389,38.2,80166.58,0.0,-0.987,1e-05,2.20057]
[1778274232424,38.2,80166.27,0.0,-0.98701,1e-05,2.20038]
[1778274237459,38.2,80171.59,0.0,-0.98693,1e-05,2.21128]
[1778274245515,38.2,80170.09,0.0,-0.98695,1e-05,2.2088]
[1778274251557,38.2,80171.7,0.0,-0.98692,1e-05,2.21233]
[1778274257599,38.2,80173.47,0.0,-0.9869,1e-05,2.21616]
[1778274262635,38.2,80175.59,0.0,-0.98687,1e-05,2.22063]
[1778274268679,38.21,80175.86,0.0,-0.98686,1e-05,2.22144]
[1778274272706,38.21,80183.19,0.0,-0.98677,1e-05,2.23435]
[1778274273715,38.21,80183.4,0.0,-0.98677,1e-05,2.23479]
[1778274282778,38.21,80183.58,0.0,-0.98677,1e-05,2.23535]
[1778274289825,38.21,80183.45,0.0,-0.98677,1e-05,2.23526]
[1778274296875,38.21,80182.59,0.0,-0.98678,1e-05,2.2337]
[1778274301910,38.21,80182.7,0.0,-0.98678,1e-05,2.23404]
[1778274306945,38.21,80183.44,0.0,-0.98677,1e-05,2.23563]
[1778274312987,38.21,80182.34,0.0,-0.98678,1e-05,2.23358]
[1778274318023,38.21,80182.16,0.0,-0.98678,1e-05,2.23337]
[1778274325073,38.21,80181.98,0.0,-0.98678,1e-05,2.23322]
[1778274330108,38.21,80181.67,0.0,-0.98678,1e-05,2.23279]
[1778274335142,38.21,80182.43,0.0,-0.98678,1e-05,2.23258]
[1778274341185,38.21,80182.31,0.0,-0.98678,1e-05,2.23254]
[1778274347228,38.21,80188.12,0.0,-0.9867,1e-05,2.24436]
[1778274352263,38.21,80191.41,0.0,-0.98666,1e-05,2.25102]
[1778274357297,38.21,80193.31,0.0,-0.98663,1e-05,2.25487]
[1778274362332,38.21,80194.57,0.0,-0.98662,1e-05,2.25742]
[1778274367367,38.21,80195.7,0.0,-0.9866,1e-05,2.25971]
[1778274373409,38.21,80196.35,0.0,-0.98659,1e-05,2.26102]
[1778274380459,38.21,80198.39,0.0,-0.98656,1e-05,2.26515]
[1778274385494,38.21,80203.92,0.0,-0.98649,1e-05,2.27635]
[1778274390529,38.21,80202.97,0.0,-0.9865,1e-05,2.27442]
[1778274394556,38.21,80194.4,0.0,-0.98663,1e-05,2.25517]
[1778274395563,38.21,80185.79,0.0,-0.98675,1e-05,2.23786]
[1778274396571,38.21,80184.05,0.0,-0.98677,1e-05,2.23443]
[1778274401605,38.21,80182.83,0.0,-0.98678,1e-05,2.2323]
[1778274406640,38.22,80181.97,0.0,-0.98679,1e-05,2.23089]
[1778274411676,38.22,80182.56,0.0,-0.98678,1e-05,2.23237]
[1778274416710,38.22,80183.49,0.0,-0.98677,1e-05,2.23448]
[1778274421747,38.22,80182.86,0.0,-0.98678,1e-05,2.23347]
[1778274431816,38.22,80182.16,0.0,-0.98678,1e-05,2.23255]
[1778274436850,38.22,80181.06,0.0,-0.98679,1e-05,2.2306]
[1778274441886,38.22,80180.96,0.0,-0.98679,1e-05,2.23065]
[1778274449944,38.22,80181.07,0.0,-0.98679,1e-05,2.23125]
[1778274455042,38.22,80179.82,0.0,-0.98682,1e-05,2.22712]
[1778274464105,38.23,80180.54,0.0,-0.9868,1e-05,2.22905]
[1778274469139,38.23,80180.66,0.0,-0.9868,1e-05,2.22955]
[1778274480216,38.23,80180.46,0.0,-0.9868,1e-05,2.22973]
[1778274482233,38.23,80185.65,0.0,-0.98673,1e-05,2.24022]
[1778274483240,38.23,80192.46,0.0,-0.98663,1e-05,2.25397]
[1778274484247,38.23,80193.0,0.0,-0.98663,1e-05,2.25509]
[1778274487268,38.23,80193.8,0.0,-0.98662,1e-05,2.25673]
[1778274494181,38.23,80191.82,0.0,-0.98664,1e-05,2.2528]
[1778274498346,38.23,80179.29,0.0,-0.98681,1e-05,2.22773]
[1778274499352,38.23,80168.09,0.0,-0.98696,1e-05,2.20545]
[1778274500356,38.23,80162.79,0.0,-0.98703,1e-05,2.19513]
[1778274501366,38.23,80156.64,0.0,-0.98711,1e-05,2.18313]
[1778274502373,38.23,80156.24,0.0,-0.98712,1e-05,2.18248]
[1778274508418,38.23,80157.45,0.0,-0.9871,1e-05,2.18564]
[1778274514328,38.24,80157.08,0.0,-0.98711,1e-05,2.18377]
[1778274519495,38.24,80157.08,0.0,-0.9871,1e-05,2.18425]
[1778274526544,38.24,80154.61,0.0,-0.98714,1e-05,2.1794]
[1778274532586,38.24,80154.28,0.0,-0.98714,1e-05,2.17924]
[1778274539637,38.24,80155.52,0.0,-0.98711,1e-05,2.18251]
[1778274542656,38.24,80149.19,0.0,-0.9872,1e-05,2.17034]
[1778274545679,38.24,80146.65,0.0,-0.98723,1e-05,2.16538]
[1778274550715,38.24,80147.99,0.0,-0.98721,1e-05,2.168]
[1778274556755,38.25,80145.76,0.0,-0.98724,1e-05,2.16426]
[1778274563804,38.25,80147.16,0.0,-0.98721,1e-05,2.1681]
[1778274567832,38.25,80139.34,0.0,-0.98731,1e-05,2.15352]
[1778274568839,38.25,80135.56,0.0,-0.98736,1e-05,2.14638]
[1778274569846,38.25,80130.21,0.0,-0.98743,1e-05,2.13623]
[1778274570853,38.25,80131.1,0.0,-0.98741,1e-05,2.13817]
[1778274575888,38.26,80131.85,0.0,-0.98741,1e-05,2.13887]
[1778274580924,38.26,80130.24,0.0,-0.98742,1e-05,2.13684]
[1778274586965,38.27,80127.14,0.0,-0.98745,1e-05,2.13215]
[1778274594892,38.27,80125.32,0.0,-0.98746,1e-05,2.13034]
[1778274601064,38.28,80124.32,0.0,-0.98747,1e-05,2.12966]
[1778274606099,38.28,80122.59,0.0,-0.98748,1e-05,2.12734]
[1778274613149,38.28,80121.72,0.0,-0.98748,1e-05,2.12714]
[1778274619190,38.29,80127.01,0.0,-0.98741,1e-05,2.13857]
[1778274624227,38.29,80128.45,0.0,-0.98738,1e-05,2.14236]
[1778274629261,38.3,80131.48,0.0,-0.98734,1e-05,2.14921]
[1778274634295,38.3,80133.71,0.0,-0.98731,1e-05,2.15266]
[1778274639337,38.3,80134.2,0.0,-0.9873,1e-05,2.1546]
[1778274644367,38.31,80133.48,0.0,-0.9873,1e-05,2.1542]
[1778274655312,38.31,80134.77,0.0,-0.98727,1e-05,2.15894]
[1778274660489,38.32,80135.9,0.0,-0.98724,1e-05,2.16234]
[1778274667527,38.32,80134.85,0.0,-0.98725,1e-05,2.16169]
[1778274673569,38.33,80133.42,0.0,-0.98726,1e-05,2.16007]
[1778274678604,38.33,80129.49,0.0,-0.9873,1e-05,2.15339]
[1778274683639,38.33,80129.99,0.0,-0.98729,1e-05,2.15531]
[1778274688674,38.34,80131.39,0.0,-0.98727,1e-05,2.15898]
[1778274695592,38.34,80134.65,0.0,-0.98723,1e-05,2.16477]
[1778274700759,38.35,80135.24,0.0,-0.98721,1e-05,2.16684]
[1778274705793,38.35,80137.15,0.0,-0.98718,1e-05,2.17148]
[1778274710829,38.35,80141.88,0.0,-0.98711,1e-05,2.18177]
[1778274711836,38.35,80147.15,0.0,-0.98704,1e-05,2.19212]
[1778274712845,38.35,80149.0,0.0,-0.98702,1e-05,2.19591]
[1778274717879,38.36,80148.06,0.0,-0.98702,1e-05,2.19478]
[1778274723920,38.36,80148.75,0.0,-0.98701,1e-05,2.197]
[1778274728954,38.36,80148.4,0.0,-0.98701,1e-05,2.19701]
[1778274736003,38.36,80147.9,0.0,-0.98701,1e-05,2.19699]
[1778274745067,38.37,80147.95,0.0,-0.987,1e-05,2.19829]
[1778274750102,38.37,80148.65,0.0,-0.98699,1e-05,2.20033]
[1778274755139,38.37,80150.03,0.0,-0.98697,1e-05,2.20181]
[1778274765205,38.38,80150.44,0.0,-0.98696,1e-05,2.20388]
[1778274775275,38.38,80150.88,0.0,-0.98694,1e-05,2.20599]
[1778274780314,38.38,80150.94,0.0,-0.98694,1e-05,2.20672]
[1778274784342,38.38,80159.93,0.0,-0.98682,1e-05,2.22498]
[1778274787364,38.39,80166.41,0.0,-0.98673,1e-05,2.23815]
[1778274789376,38.39,80170.25,0.0,-0.98667,1e-05,2.24595]
[1778274791390,38.39,80173.55,0.0,-0.98663,1e-05,2.25269]
[1778274795418,38.39,80175.96,0.0,-0.9866,1e-05,2.2576]
[1778274800453,38.39,80179.79,0.0,-0.98654,1e-05,2.26534]
[1778274806496,38.39,80178.39,0.0,-0.98656,1e-05,2.26244]
[1778274808508,38.39,80183.58,0.0,-0.98649,1e-05,2.27288]
[1778274810525,38.39,80182.76,0.0,-0.9865,1e-05,2.27115]
[1778274815559,38.39,80184.76,0.0,-0.98649,1e-05,2.27306]
[1778274820593,38.38,80182.99,0.0,-0.98651,1e-05,2.26925]
[1778274825639,38.38,80182.33,0.0,-0.98652,1e-05,2.26769]
[1778274830673,38.38,80177.5,0.0,-0.98659,1e-05,2.25769]
[1778274832687,38.38,80173.47,0.0,-0.98665,1e-05,2.24954]
[1778274836578,38.38,80168.19,0.0,-0.98672,1e-05,2.2389]
[1778274840743,38.38,80164.76,0.0,-0.98677,1e-05,2.23206]
[1778274842760,38.38,80158.67,0.0,-0.98685,1e-05,2.21994]
[1778274843768,38.38,80157.36,0.0,-0.98687,1e-05,2.21735]
[1778274848802,38.38,80156.94,0.0,-0.98687,1e-05,2.21651]
[1778274854849,38.38,80157.25,0.0,-0.98687,1e-05,2.21713]
[1778274859883,38.38,80159.52,0.0,-0.98684,1e-05,2.22163]
[1778274865926,38.38,80158.02,0.0,-0.98686,1e-05,2.21865]
[1778274870960,38.38,80158.71,0.0,-0.98685,1e-05,2.22002]
[1778274876861,38.38,80159.24,0.0,-0.98685,1e-05,2.21918]
[1778274883044,38.38,80159.51,0.0,-0.98685,1e-05,2.21972]
[1778274890093,38.38,80159.53,0.0,-0.98685,1e-05,2.22009]
[1778274895129,38.38,80159.71,0.0,-0.98684,1e-05,2.22069]
[1778274897142,38.39,80166.25,0.0,-0.98675,1e-05,2.23379]
[1778274899157,38.39,80169.25,0.0,-0.98671,1e-05,2.23983]
[1778274906206,38.39,80168.55,0.0,-0.98672,1e-05,2.23856]
[1778274908220,38.39,80180.37,0.0,-0.98656,1e-05,2.2623]
[1778274909226,38.39,80182.02,0.0,-0.98654,1e-05,2.2656]
[1778274914262,38.39,80181.84,0.0,-0.98654,1e-05,2.26508]
[1778274919297,38.38,80172.42,0.0,-0.98667,1e-05,2.24599]
[1778274920303,38.38,80171.24,0.0,-0.98669,1e-05,2.24362]
[1778274925338,38.38,80172.64,0.0,-0.98667,1e-05,2.24641]
[1778274931381,38.38,80174.74,0.0,-0.98665,1e-05,2.24859]
[1778274936415,38.38,80173.45,0.0,-0.98667,1e-05,2.24588]
[1778274941451,38.38,80170.3,0.0,-0.98671,1e-05,2.23945]
[1778274947354,38.38,80168.07,0.0,-0.98674,1e-05,2.23489]
[1778274953534,38.38,80167.61,0.0,-0.98675,1e-05,2.23388]
[1778274959576,38.38,80166.91,0.0,-0.98676,1e-05,2.23242]
[1778274967494,38.39,80167.92,0.0,-0.98673,1e-05,2.23654]
[1778274972667,38.39,80166.86,0.0,-0.98675,1e-05,2.23437]
[1778274982737,38.39,80166.92,0.0,-0.98675,1e-05,2.2344]
[1778274989789,38.39,80163.42,0.0,-0.98679,1e-05,2.22732]
[1778274994822,38.39,80163.37,0.0,-0.9868,1e-05,2.22672]
[1778274999858,38.4,80163.65,0.0,-0.98679,1e-05,2.22792]
[1778275001871,38.4,80171.75,0.0,-0.98668,1e-05,2.24405]
[1778275002879,38.4,80177.36,0.0,-0.9866,1e-05,2.25525]
[1778275004893,38.39,80178.96,0.0,-0.98658,1e-05,2.25833]
[1778275009936,38.39,80186.44,0.0,-0.98648,1e-05,2.27305]
[1778275014968,38.39,80187.16,0.0,-0.98648,1e-05,2.27404]
[1778275021009,38.39,80190.08,0.0,-0.98644,1e-05,2.27938]
[1778275027051,38.39,80192.5,0.0,-0.98641,1e-05,2.28373]
[1778275035108,38.39,80192.98,0.0,-0.98641,1e-05,2.28394]
[1778275040142,38.38,80197.28,0.0,-0.98635,1e-05,2.29219]
[1778275045178,38.38,80198.59,0.0,-0.98634,1e-05,2.29434]
[1778275050212,38.38,80199.77,0.0,-0.98633,1e-05,2.2962]
[1778275055247,38.38,80200.22,0.0,-0.98633,1e-05,2.29464]
[1778275060282,38.38,80200.86,0.0,-0.98633,1e-05,2.29542]
[1778275068205,38.37,80201.27,0.0,-0.98633,1e-05,2.29542]
[1778275070352,38.37,80210.19,0.0,-0.98621,1e-05,2.31345]
[1778275071359,38.37,80213.45,0.0,-0.98616,1e-05,2.32001]
[1778275076394,38.37,80213.06,0.0,-0.98617,1e-05,2.31836]
[1778275084454,38.37,80211.41,0.0,-0.9862,1e-05,2.31404]
[1778275089487,38.36,80207.87,0.0,-0.98626,1e-05,2.30618]
[1778275094523,38.36,80204.26,0.0,-0.98631,1e-05,2.29827]
[1778275100565,38.36,80205.23,0.0,-0.9863,1e-05,2.29969]
[1778275105599,38.36,80206.6,0.0,-0.98628,1e-05,2.30202]
[1778275110636,38.36,80203.36,0.0,-0.98633,1e-05,2.29496]
[1778275115669,38.36,80201.8,0.0,-0.98637,1e-05,2.28945]
[1778275120705,38.36,80201.69,0.0,-0.98637,1e-05,2.28884]
[1778275128763,38.35,80200.81,0.0,-0.98639,1e-05,2.2864]
[1778275134804,38.35,80200.45,0.0,-0.9864,1e-05,2.28517]
[1778275141856,38.35,80200.75,0.0,-0.9864,1e-05,2.28518]
[1778275146890,38.35,80201.23,0.0,-0.98639,1e-05,2.28573]
[1778275151924,38.35,80201.94,0.0,-0.98639,1e-05,2.28673]
[1778275157966,38.34,80203.04,0.0,-0.98638,1e-05,2.28831]
[1778275163001,38.34,80201.51,0.0,-0.9864,1e-05,2.28473]
[1778275167031,38.34,80212.27,0.0,-0.98625,1e-05,2.30706]
[1778275168039,38.34,80212.96,0.0,-0.98624,1e-05,2.30835]
[1778275173073,38.34,80210.2,0.0,-0.98629,1e-05,2.30014]
[1778275178993,38.34,80210.25,0.0,-0.9863,1e-05,2.29971]
[1778275189065,38.34,80213.86,0.0,-0.98625,1e-05,2.30597]
[1778275194220,38.34,80214.68,0.0,-0.98624,1e-05,2.30864]
[1778275201278,38.35,80215.14,0.0,-0.9862,1e-05,2.31407]
[1778275206306,38.36,80217.24,0.0,-0.98615,1e-05,2.32155]
[1778275212348,38.37,80217.56,0.0,-0.98614,1e-05,2.32299]
[1778275217383,38.37,80217.79,0.0,-0.98614,1e-05,2.32288]
[1778275222417,38.36,80219.66,0.0,-0.98612,1e-05,2.32613]
[1778275228459,38.36,80216.97,0.0,-0.98616,1e-05,2.31992]
[1778275235508,38.36,80217.12,0.0,-0.98617,1e-05,2.31754]
[1778275240543,38.36,80218.1,0.0,-0.98616,1e-05,2.31905]
[1778275245579,38.36,80218.93,0.0,-0.98615,1e-05,2.32024]
[1778275251627,38.35,80219.7,0.0,-0.98615,1e-05,2.32122]
[1778275253634,38.35,80229.9,0.0,-0.986,1e-05,2.34208]
[1778275254641,38.35,80231.84,0.0,-0.98598,1e-05,2.34597]
[1778275262714,38.36,80232.58,0.0,-0.98595,1e-05,2.34937]
[1778275267733,38.36,80230.8,0.0,-0.98598,1e-05,2.34499]
[1778275272768,38.35,80229.96,0.0,-0.986,1e-05,2.34258]
[1778275276796,38.35,80235.37,0.0,-0.98593,1e-05,2.35326]
[1778275278810,38.35,80237.33,0.0,-0.9859,1e-05,2.35687]
[1778275280824,38.35,80245.0,0.0,-0.98579,1e-05,2.37347]
[1778275281830,38.35,80245.33,0.0,-0.98578,1e-05,2.37471]
[1778275287873,38.35,80244.9,0.0,-0.9858,1e-05,2.37255]
[1778275292907,38.35,80241.49,0.0,-0.98586,1e-05,2.36234]
[1778275299873,38.35,80240.44,0.0,-0.98587,1e-05,2.36154]
[1778275304991,38.35,80235.56,0.0,-0.98595,1e-05,2.35019]
[1778275308014,38.34,80226.31,0.0,-0.98608,1e-05,2.33036]
[1778275309019,38.34,80216.85,0.0,-0.98622,1e-05,2.31067]
[1778275310026,38.34,80215.41,0.0,-0.98624,1e-05,2.30752]
[1778275311033,38.34,80215.63,0.0,-0.98624,1e-05,2.30781]
[1778275316068,38.34,80218.39,0.0,-0.9862,1e-05,2.31268]
[1778275321103,38.34,80219.31,0.0,-0.9862,1e-05,2.31377]
[1778275330086,38.33,80221.0,0.0,-0.98618,1e-05,2.31579]
[1778275335203,38.33,80222.47,0.0,-0.98617,1e-05,2.31784]
[1778275340236,38.33,80223.07,0.0,-0.98617,1e-05,2.31827]
[1778275348292,38.32,80223.58,0.0,-0.98617,1e-05,2.31804]
[1778275356350,38.32,80224.12,0.0,-0.98618,1e-05,2.31595]
[1778275366415,38.31,80224.23,0.0,-0.98619,1e-05,2.31466]
[1778275373467,38.31,80227.7,0.0,-0.98615,1e-05,2.32072]
[1778275378502,38.31,80225.94,0.0,-0.98618,1e-05,2.31635]
[1778275389621,38.3,80225.21,0.0,-0.9862,1e-05,2.31337]
[1778275396671,38.3,80225.8,0.0,-0.9862,1e-05,2.31367]
[1778275401705,38.3,80225.66,0.0,-0.9862,1e-05,2.31276]
[1778275407747,38.29,80226.94,0.0,-0.98619,1e-05,2.31464]
[1778275412786,38.29,80225.92,0.0,-0.98622,1e-05,2.30996]
[1778275417818,38.29,80225.93,0.0,-0.98622,1e-05,2.30937]
[1778275427889,38.29,80225.58,0.0,-0.98624,1e-05,2.30744]
[1778275437959,38.28,80226.35,0.0,-0.98623,1e-05,2.30781]
[1778275443999,38.28,80226.6,0.0,-0.98624,1e-05,2.30759]
[1778275451048,38.28,80226.06,0.0,-0.98625,1e-05,2.30564]
[1778275456084,38.27,80224.31,0.0,-0.98628,1e-05,2.3015]
[1778275461119,38.27,80223.42,0.0,-0.98629,1e-05,2.29919]
[1778275471189,38.27,80223.04,0.0,-0.98632,1e-05,2.2956]
[1778275476224,38.27,80217.93,0.0,-0.98639,1e-05,2.28481]
[1778275481264,38.27,80210.29,0.0,-0.9865,1e-05,2.26896]
[1778275484280,38.27,80203.88,0.0,-0.98659,1e-05,2.25594]
[1778275489315,38.27,80199.91,0.0,-0.98664,1e-05,2.24787]
[1778275494350,38.27,80194.67,0.0,-0.98671,1e-05,2.23724]
[1778275499385,38.27,80190.43,0.0,-0.98677,1e-05,2.22868]
[1778275502406,38.27,80183.0,0.0,-0.98687,1e-05,2.21383]
[1778275503417,38.27,80182.4,0.0,-0.98688,1e-05,2.21265]
[1778275508448,38.27,80185.49,0.0,-0.98684,1e-05,2.21886]
[1778275513483,38.27,80188.72,0.0,-0.98679,1e-05,2.22536]
[1778275520533,38.27,80192.53,0.0,-0.98674,1e-05,2.23306]
[1778275525568,38.27,80196.04,0.0,-0.98669,1e-05,2.24018]
[1778275530605,38.27,80197.01,0.0,-0.98668,1e-05,2.24223]
[1778275536645,38.27,80197.9,0.0,-0.98668,1e-05,2.2423]
[1778275538660,38.27,80192.2,0.0,-0.98675,1e-05,2.23096]
[1778275543694,38.27,80193.48,0.0,-0.98673,1e-05,2.23378]
[1778275549736,38.27,80193.41,0.0,-0.98673,1e-05,2.23393]
[1778275554771,38.27,80194.44,0.0,-0.98672,1e-05,2.23622]
[1778275559806,38.27,80194.66,0.0,-0.98671,1e-05,2.23687]
[1778275565849,38.27,80195.67,0.0,-0.9867,1e-05,2.23913]
[1778275570883,38.27,80196.59,0.0,-0.98668,1e-05,2.24115]
[1778275576925,38.27,80197.42,0.0,-0.98667,1e-05,2.24301]
[1778275581960,38.27,80197.9,0.0,-0.98666,1e-05,2.24413]
[1778275590017,38.28,80198.99,0.0,-0.98665,1e-05,2.24654]
[1778275595055,38.28,80199.16,0.0,-0.98665,1e-05,2.24511]
[1778275600089,38.28,80199.21,0.0,-0.98665,1e-05,2.24535]
[1778275606131,38.28,80199.21,0.0,-0.98665,1e-05,2.24551]
[1778275609152,38.28,80204.66,0.0,-0.98658,1e-05,2.25655]
[1778275614187,38.28,80207.23,0.0,-0.98654,1e-05,2.26174]
[1778275619223,38.28,80205.12,0.0,-0.98657,1e-05,2.25746]
[1778275624257,38.28,80201.96,0.0,-0.98661,1e-05,2.25112]
[1778275630298,38.28,80201.54,0.0,-0.98662,1e-05,2.25033]
[1778275636341,38.28,80199.1,0.0,-0.98665,1e-05,2.24547]
[1778275641380,38.28,80199.01,0.0,-0.98665,1e-05,2.24532]
[1778275649435,38.28,80196.59,0.0,-0.98669,1e-05,2.24045]
[1778275654470,38.28,80195.06,0.0,-0.98672,1e-05,2.23545]
[1778275660511,38.28,80193.25,0.0,-0.98674,1e-05,2.2318]
[1778275672525,38.28,80190.58,0.0,-0.98678,1e-05,2.22638]
[1778275682595,38.28,80190.45,0.0,-0.98678,1e-05,2.22602]
[1778275692665,38.28,80188.86,0.0,-0.9868,1e-05,2.22273]
[1778275702735,38.28,80187.34,0.0,-0.98683,1e-05,2.21952]
[1778275709859,38.28,80187.05,0.0,-0.98683,1e-05,2.21884]
[1778275714895,38.28,80187.33,0.0,-0.98684,1e-05,2.21746]
[1778275719929,38.28,80188.31,0.0,-0.98683,1e-05,2.21937]
[1778275724964,38.28,80189.9,0.0,-0.9868,1e-05,2.22252]
[1778275729998,38.28,80191.64,0.0,-0.98678,1e-05,2.22599]
[1778275735034,38.28,80192.72,0.0,-0.98677,1e-05,2.22818]
[1778275740070,38.28,80188.43,0.0,-0.98682,1e-05,2.21968]
[1778275743090,38.28,80184.2,0.0,-0.98688,1e-05,2.21136]
[1778275749132,38.28,80187.13,0.0,-0.98684,1e-05,2.2174]
[1778275751150,38.28,80181.3,0.0,-0.98692,1e-05,2.2059]
[1778275752153,38.28,80181.57,0.0,-0.98691,1e-05,2.20649]
[1778275758195,38.28,80183.87,0.0,-0.98688,1e-05,2.2114]
[1778275765251,38.28,80187.13,0.0,-0.98683,1e-05,2.21826]
[1778275772298,38.28,80190.27,0.0,-0.9868,1e-05,2.22297]
[1778275774316,38.28,80179.92,0.0,-0.98694,1e-05,2.20249]
[1778275775322,38.28,80174.08,0.0,-0.98702,1e-05,2.19104]
[1778275777336,38.28,80174.86,0.0,-0.987,1e-05,2.19279]
[1778275782371,38.28,80174.7,0.0,-0.987,1e-05,2.19299]
[1778275787412,38.29,80175.11,0.0,-0.98699,1e-05,2.19428]
[1778275792447,38.29,80175.7,0.0,-0.98698,1e-05,2.19589]
[1778275797482,38.29,80177.77,0.0,-0.98695,1e-05,2.20039]
[1778275798490,38.29,80192.13,0.0,-0.98676,1e-05,2.22903]
[1778275799497,38.29,80204.51,0.0,-0.98659,1e-05,2.25391]
[1778275800504,38.29,80207.67,0.0,-0.98655,1e-05,2.26026]
[1778275805539,38.29,80209.72,0.0,-0.98652,1e-05,2.26425]
[1778275811582,38.29,80210.42,0.0,-0.98651,1e-05,2.26551]
[1778275817623,38.29,80215.34,0.0,-0.98644,1e-05,2.27529]
[1778275823667,38.29,80215.8,0.0,-0.98644,1e-05,2.27596]
[1778275828704,38.29,80218.66,0.0,-0.9864,1e-05,2.28147]
[1778275833739,38.28,80218.89,0.0,-0.98641,1e-05,2.27972]
[1778275836759,38.28,80211.62,0.0,-0.98651,1e-05,2.2648]
[1778275837766,38.28,80210.22,0.0,-0.98653,1e-05,2.26194]
[1778275843732,38.28,80207.99,0.0,-0.98656,1e-05,2.25726]
[1778275848842,38.28,80206.25,0.0,-0.98659,1e-05,2.25359]
[1778275853878,38.28,80205.02,0.0,-0.98661,1e-05,2.25094]
[1778275858912,38.28,80204.09,0.0,-0.98662,1e-05,2.2489]
[1778275861933,38.28,80196.91,0.0,-0.98672,1e-05,2.23439]
[1778275864955,38.28,80191.78,0.0,-0.98679,1e-05,2.22412]
[1778275869989,38.28,80191.42,0.0,-0.98679,1e-05,2.22346]
[1778275873010,38.28,80189.31,0.0,-0.98682,1e-05,2.21933]
[1778275878045,38.28,80190.41,0.0,-0.98681,1e-05,2.22168]
[1778275884087,38.28,80191.0,0.0,-0.9868,1e-05,2.22306]
[1778275887109,38.28,80182.22,0.0,-0.98691,1e-05,2.20572]
[1778275889123,38.28,80180.82,0.0,-0.98693,1e-05,2.20309]
[1778275894158,38.28,80178.03,0.0,-0.98698,1e-05,2.19604]
[1778275899193,38.29,80176.4,0.0,-0.987,1e-05,2.1932]
[1778275904227,38.29,80174.67,0.0,-0.98702,1e-05,2.19016]
[1778275910269,38.29,80174.12,0.0,-0.98702,1e-05,2.18954]
[1778275915304,38.29,80174.21,0.0,-0.98702,1e-05,2.1901]
[1778275920339,38.29,80174.39,0.0,-0.98701,1e-05,2.19085]
[1778275925374,38.29,80174.3,0.0,-0.98701,1e-05,2.19106]
[1778275932423,38.3,80174.26,0.0,-0.98701,1e-05,2.19151]
[1778275937459,38.3,80174.58,0.0,-0.987,1e-05,2.19253]
[1778275942493,38.3,80175.32,0.0,-0.98699,1e-05,2.19437]
[1778275949543,38.3,80175.89,0.0,-0.98698,1e-05,2.19604]
[1778275954580,38.3,80175.95,0.0,-0.98698,1e-05,2.19465]
[1778275960620,38.3,80176.26,0.0,-0.98698,1e-05,2.19574]
[1778275965655,38.3,80176.83,0.0,-0.98697,1e-05,2.19725]
[1778275970690,38.31,80176.17,0.0,-0.98697,1e-05,2.19631]
[1778275975726,38.31,80181.11,0.0,-0.9869,1e-05,2.20646]
[1778275977739,38.31,80184.13,0.0,-0.98686,1e-05,2.21259]
[1778275982774,38.31,80184.03,0.0,-0.98686,1e-05,2.21261]
[1778275987809,38.31,80183.97,0.0,-0.98686,1e-05,2.21269]
[1778275992844,38.31,80183.32,0.0,-0.98687,1e-05,2.21161]
[1778275998887,38.31,80182.64,0.0,-0.98688,1e-05,2.21046]
[1778276003922,38.31,80181.84,0.0,-0.98689,1e-05,2.20904]
[1778276011980,38.31,80181.2,0.0,-0.9869,1e-05,2.20616]
[1778276024060,38.31,80180.55,0.0,-0.98691,1e-05,2.20533]
[1778276029098,38.31,80179.39,0.0,-0.98692,1e-05,2.20322]
[1778276034133,38.31,80179.14,0.0,-0.98693,1e-05,2.20292]
[1778276039168,38.31,80178.76,0.0,-0.98693,1e-05,2.20237]
[1778276044203,38.32,80178.77,0.0,-0.98693,1e-05,2.20258]
[1778276049239,38.32,80179.63,0.0,-0.98692,1e-05,2.20447]
[1778276054272,38.32,80181.04,0.0,-0.9869,1e-05,2.20741]
[1778276059308,38.32,80181.44,0.0,-0.98689,1e-05,2.20834]
[1778276064343,38.32,80183.04,0.0,-0.98687,1e-05,2.21165]
[1778276068373,38.32,80193.63,0.0,-0.98672,1e-05,2.23284]
[1778276069378,38.32,80197.04,0.0,-0.98668,1e-05,2.23967]
[1778276074413,38.32,80201.02,0.0,-0.98663,1e-05,2.24565]
[1778276081462,38.32,80204.85,0.0,-0.98658,1e-05,2.25323]
[1778276086497,38.32,80211.26,0.0,-0.9865,1e-05,2.26607]
[1778276091532,38.32,80211.94,0.0,-0.98649,1e-05,2.26726]
[1778276096570,38.32,80188.23,0.0,-0.98681,1e-05,2.21944]
[1778276097575,38.32,80185.96,0.0,-0.98684,1e-05,2.21497]
[1778276101606,38.32,80192.06,0.0,-0.98676,1e-05,2.22736]
[1778276102610,38.32,80198.23,0.0,-0.98667,1e-05,2.23971]
[1778276103617,38.32,80200.2,0.0,-0.98665,1e-05,2.24368]
[1778276105631,38.32,80205.47,0.0,-0.98658,1e-05,2.25431]
[1778276111672,38.32,80207.45,0.0,-0.98655,1e-05,2.25825]
[1778276116709,38.32,80212.48,0.0,-0.98648,1e-05,2.26838]
[1778276120737,38.32,80214.58,0.0,-0.98645,1e-05,2.27254]
[1778276126784,38.32,80212.28,0.0,-0.98648,1e-05,2.2677]
[1778276128799,38.31,80218.88,0.0,-0.98639,1e-05,2.28099]
[1778276130811,38.31,80228.53,0.0,-0.98626,1e-05,2.30056]
[1778276131818,38.31,80236.93,0.0,-0.98615,1e-05,2.31576]
[1778276133835,38.31,80243.21,0.0,-0.98607,1e-05,2.32846]
[1778276138868,38.31,80246.28,0.0,-0.98603,1e-05,2.33413]
[1778276143903,38.31,80253.22,0.0,-0.98594,1e-05,2.34778]
[1778276146925,38.31,80254.55,0.0,-0.98592,1e-05,2.35003]
[1778276151960,38.3,80256.62,0.0,-0.9859,1e-05,2.35361]
[1778276154981,38.3,80257.84,0.0,-0.98588,1e-05,2.35537]
[1778276158002,38.3,80251.77,0.0,-0.98597,1e-05,2.34213]
[1778276161026,38.3,80244.56,0.0,-0.98608,1e-05,2.32664]
[1778276162031,38.3,80243.01,0.0,-0.9861,1e-05,2.32328]
[1778276167067,38.29,80239.91,0.0,-0.98615,1e-05,2.31615]
[1778276172102,38.29,80239.54,0.0,-0.98616,1e-05,2.3147]
[1778276177141,38.29,80239.12,0.0,-0.98617,1e-05,2.31314]
[1778276182176,38.29,80238.96,0.0,-0.98618,1e-05,2.31213]
[1778276187209,38.29,80239.6,0.0,-0.98618,1e-05,2.31262]
[1778276192244,38.28,80239.84,0.0,-0.98619,1e-05,2.31061]
[1778276197279,38.28,80238.96,0.0,-0.98621,1e-05,2.30813]
[1778276202314,38.28,80239.4,0.0,-0.9862,1e-05,2.30839]
[1778276207349,38.28,80239.21,0.0,-0.98621,1e-05,2.30725]
[1778276213391,38.27,80239.26,0.0,-0.98621,1e-05,2.30676]
[1778276218426,38.27,80239.69,0.0,-0.98621,1e-05,2.30706]
[1778276223467,38.27,80240.06,0.0,-0.98621,1e-05,2.30723]
[1778276225480,38.27,80247.78,0.0,-0.98611,1e-05,2.32274]
[1778276230516,38.27,80239.4,0.0,-0.98623,1e-05,2.30472]
[1778276236478,38.26,80237.51,0.0,-0.98626,1e-05,2.30025]
[1778276241593,38.26,80237.93,0.0,-0.98626,1e-05,2.30057]
[1778276246629,38.26,80237.98,0.0,-0.98626,1e-05,2.30019]
[1778276251664,38.26,80237.98,0.0,-0.98627,1e-05,2.29782]
[1778276256698,38.26,80238.05,0.0,-0.98628,1e-05,2.29758]
[1778276264758,38.26,80238.02,0.0,-0.98628,1e-05,2.29689]
[1778276270798,38.25,80238.97,0.0,-0.98627,1e-05,2.29849]
[1778276276762,38.25,80238.28,0.0,-0.98628,1e-05,2.2967]
[1778276281876,38.25,80227.69,0.0,-0.98643,1e-05,2.27475]
[1778276282883,38.25,80217.08,0.0,-0.98658,1e-05,2.25326]
[1778276287917,38.25,80215.95,0.0,-0.98659,1e-05,2.25104]
[1778276292953,38.25,80216.18,0.0,-0.98659,1e-05,2.25154]
[1778276297988,38.25,80216.56,0.0,-0.98658,1e-05,2.25233]
[1778276304032,38.25,80217.91,0.0,-0.98657,1e-05,2.25505]
[1778276309066,38.25,80216.55,0.0,-0.98658,1e-05,2.2523]
[1778276315115,38.25,80217.9,0.0,-0.98658,1e-05,2.25312]
[1778276320150,38.25,80218.63,0.0,-0.98657,1e-05,2.25458]
[1778276327199,38.25,80218.49,0.0,-0.98657,1e-05,2.25428]
[1778276333240,38.25,80218.27,0.0,-0.98657,1e-05,2.25382]
[1778276338279,38.25,80218.41,0.0,-0.98657,1e-05,2.25409]
[1778276343310,38.25,80218.72,0.0,-0.98657,1e-05,2.25469]
[1778276348345,38.25,80218.86,0.0,-0.98656,1e-05,2.25496]
[1778276353381,38.25,80218.53,0.0,-0.98657,1e-05,2.25425]
[1778276358415,38.25,80218.55,0.0,-0.98657,1e-05,2.25427]
[1778276362443,38.25,80224.22,0.0,-0.98649,1e-05,2.26572]
[1778276363452,38.25,80226.67,0.0,-0.98646,1e-05,2.27064]
[1778276369492,38.25,80230.65,0.0,-0.9864,1e-05,2.27852]
[1778276374527,38.25,80231.92,0.0,-0.9864,1e-05,2.27897]
[1778276376541,38.25,80224.82,0.0,-0.9865,1e-05,2.26449]
[1778276378555,38.25,80219.68,0.0,-0.98657,1e-05,2.25408]
[1778276383592,38.25,80217.79,0.0,-0.98659,1e-05,2.25022]
[1778276388629,38.25,80216.14,0.0,-0.98662,1e-05,2.24684]
[1778276393670,38.25,80214.8,0.0,-0.98664,1e-05,2.24408]
[1778276398702,38.25,80215.44,0.0,-0.98663,1e-05,2.24529]
[1778276403736,38.25,80214.68,0.0,-0.98664,1e-05,2.24367]
[1778276408771,38.25,80214.82,0.0,-0.98664,1e-05,2.24387]
[1778276411796,38.25,80208.33,0.0,-0.98673,1e-05,2.23079]
[1778276416829,38.25,80205.74,0.0,-0.98676,1e-05,2.22564]
[1778276421862,38.25,80205.21,0.0,-0.98677,1e-05,2.22463]
[1778276427904,38.25,80205.53,0.0,-0.98676,1e-05,2.22531]
[1778276434955,38.25,80204.79,0.0,-0.98678,1e-05,2.22198]
[1778276442004,38.25,80203.67,0.0,-0.9868,1e-05,2.21983]
[1778276448059,38.25,80202.48,0.0,-0.98681,1e-05,2.21757]
[1778276454101,38.25,80201.0,0.0,-0.98683,1e-05,2.21474]
[1778276459137,38.25,80200.75,0.0,-0.98684,1e-05,2.21432]
[1778276468116,38.25,80199.65,0.0,-0.98685,1e-05,2.21234]
[1778276473232,38.25,80199.65,0.0,-0.98685,1e-05,2.21242]
[1778276479277,38.25,80199.33,0.0,-0.98685,1e-05,2.2119]
[1778276480287,38.25,80189.56,0.0,-0.98698,1e-05,2.19256]
[1778276481291,38.25,80188.42,0.0,-0.987,1e-05,2.19035]
[1778276486327,38.25,80187.62,0.0,-0.98701,1e-05,2.18904]
[1778276492369,38.25,80189.06,0.0,-0.987,1e-05,2.19026]
[1778276498327,38.26,80191.14,0.0,-0.98697,1e-05,2.19467]
[1778276503456,38.26,80190.07,0.0,-0.98698,1e-05,2.19283]
[1778276506477,38.26,80197.81,0.0,-0.98688,1e-05,2.20831]
[1778276509497,38.26,80200.4,0.0,-0.98684,1e-05,2.21352]
[1778276514532,38.26,80201.22,0.0,-0.98683,1e-05,2.21523]
[1778276519567,38.26,80201.25,0.0,-0.98683,1e-05,2.21536]
[1778276524602,38.26,80202.77,0.0,-0.98681,1e-05,2.21845]
[1778276531651,38.26,80203.91,0.0,-0.98679,1e-05,2.22078]
[1778276536686,38.26,80204.41,0.0,-0.98678,1e-05,2.22184]
[1778276541722,38.26,80205.02,0.0,-0.98677,1e-05,2.22309]
[1778276546756,38.26,80205.56,0.0,-0.98677,1e-05,2.22422]
[1778276551792,38.26,80205.52,0.0,-0.98678,1e-05,2.22228]
[1778276556826,38.26,80207.18,0.0,-0.98676,1e-05,2.22566]
[1778276561861,38.26,80206.83,0.0,-0.98676,1e-05,2.225]
[1778276566897,38.26,80206.82,0.0,-0.98676,1e-05,2.22504]
[1778276573945,38.26,80204.14,0.0,-0.98679,1e-05,2.21981]
[1778276582005,38.26,80204.7,0.0,-0.98679,1e-05,2.22114]
[1778276588044,38.26,80204.33,0.0,-0.98679,1e-05,2.22058]
[1778276597018,38.26,80203.33,0.0,-0.9868,1e-05,2.21877]
[1778276602143,38.26,80201.88,0.0,-0.98682,1e-05,2.21599]
[1778276611205,38.26,80200.48,0.0,-0.98685,1e-05,2.2115]
[1778276612214,38.26,80192.0,0.0,-0.98696,1e-05,2.19474]
[1778276614227,38.26,80204.68,0.0,-0.98679,1e-05,2.22003]
[1778276616241,38.26,80204.74,0.0,-0.98679,1e-05,2.22016]
[1778276622283,38.26,80207.13,0.0,-0.98676,1e-05,2.22501]
[1778276627318,38.26,80207.3,0.0,-0.98675,1e-05,2.2254]
[1778276632354,38.26,80207.66,0.0,-0.98675,1e-05,2.22617]
[1778276637388,38.26,80213.07,0.0,-0.98668,1e-05,2.23704]
[1778276641416,38.26,80219.05,0.0,-0.98659,1e-05,2.24905]
[1778276642423,38.26,80219.07,0.0,-0.98659,1e-05,2.24905]
[1778276647462,38.26,80222.83,0.0,-0.98654,1e-05,2.25656]
[1778276650482,38.26,80227.72,0.0,-0.98648,1e-05,2.26638]
[1778276655518,38.26,80228.22,0.0,-0.98647,1e-05,2.26719]
[1778276660553,38.26,80229.99,0.0,-0.98645,1e-05,2.27061]
[1778276665593,38.26,80224.46,0.0,-0.98652,1e-05,2.25922]
[1778276670623,38.26,80222.94,0.0,-0.98655,1e-05,2.25604]
[1778276675658,38.26,80223.06,0.0,-0.98656,1e-05,2.25422]
[1778276680694,38.26,80225.16,0.0,-0.98653,1e-05,2.2583]
[1778276682709,38.26,80230.76,0.0,-0.98645,1e-05,2.26961]
[1778276684724,38.26,80234.72,0.0,-0.9864,1e-05,2.27749]
[1778276689757,38.26,80236.24,0.0,-0.98638,1e-05,2.28031]
[1778276694793,38.26,80238.58,0.0,-0.98635,1e-05,2.28474]
[1778276696807,38.26,80251.61,0.0,-0.98617,1e-05,2.31121]
[1778276701841,38.25,80249.61,0.0,-0.9862,1e-05,2.30646]
[1778276702848,38.25,80243.14,0.0,-0.98629,1e-05,2.29308]
[1778276703855,38.25,80237.19,0.0,-0.98638,1e-05,2.28092]
[1778276705870,38.25,80235.21,0.0,-0.9864,1e-05,2.27676]
[1778276707883,38.25,80222.66,0.0,-0.98658,1e-05,2.25119]
[1778276710905,38.25,80220.84,0.0,-0.9866,1e-05,2.24748]
[1778276716946,38.25,80219.3,0.0,-0.98662,1e-05,2.24431]
[1778276721981,38.25,80218.55,0.0,-0.98664,1e-05,2.24274]
[1778276727016,38.25,80218.14,0.0,-0.98664,1e-05,2.24179]
[1778276732051,38.25,80217.2,0.0,-0.98667,1e-05,2.23783]
[1778276738000,38.25,80216.8,0.0,-0.98667,1e-05,2.23684]
[1778276745143,38.25,80216.65,0.0,-0.98668,1e-05,2.23627]
[1778276751092,38.25,80215.88,0.0,-0.98669,1e-05,2.23448]
[1778276756223,38.25,80216.39,0.0,-0.98668,1e-05,2.23525]
[1778276768210,38.25,80216.69,0.0,-0.98668,1e-05,2.23546]
[1778276776359,38.25,80217.16,0.0,-0.98668,1e-05,2.23624]
[1778276781394,38.25,80217.8,0.0,-0.98667,1e-05,2.23742]
[1778276788350,38.25,80217.58,0.0,-0.98667,1e-05,2.23684]
[1778276793481,38.25,80217.28,0.0,-0.98669,1e-05,2.23423]
[1778276798515,38.24,80213.21,0.0,-0.98675,1e-05,2.22603]
[1778276800528,38.25,80206.34,0.0,-0.98684,1e-05,2.21235]
[1778276805563,38.25,80203.38,0.0,-0.98688,1e-05,2.20661]
[1778276812612,38.25,80199.38,0.0,-0.98693,1e-05,2.19904]
[1778276817650,38.25,80199.14,0.0,-0.98693,1e-05,2.19888]
[1778276824697,38.25,80198.22,0.0,-0.98694,1e-05,2.19758]
[1778276832755,38.25,80196.35,0.0,-0.98696,1e-05,2.19437]
[1778276838725,38.25,80196.88,0.0,-0.98695,1e-05,2.19585]
[1778276845843,38.25,80197.68,0.0,-0.98694,1e-05,2.19797]
[1778276850879,38.26,80196.37,0.0,-0.98695,1e-05,2.19569]
[1778276855915,38.26,80196.93,0.0,-0.98695,1e-05,2.19525]
[1778276860949,38.26,80195.13,0.0,-0.98697,1e-05,2.19206]
[1778276867998,38.26,80195.4,0.0,-0.98697,1e-05,2.19316]
[1778276873034,38.26,80196.16,0.0,-0.98695,1e-05,2.19515]
[1778276878070,38.26,80195.77,0.0,-0.98696,1e-05,2.19472]
[1778276883108,38.26,80194.33,0.0,-0.98697,1e-05,2.19229]
[1778276889128,38.27,80193.58,0.0,-0.98698,1e-05,2.19136]
[1778276894182,38.27,80193.56,0.0,-0.98697,1e-05,2.19178]
[1778276899217,38.27,80193.31,0.0,-0.98697,1e-05,2.19178]
[1778276904252,38.27,80194.71,0.0,-0.98695,1e-05,2.19502]
[1778276909287,38.27,80195.53,0.0,-0.98694,1e-05,2.19709]
[1778276914322,38.27,80197.62,0.0,-0.98692,1e-05,2.19979]
[1778276917344,38.28,80201.04,0.0,-0.98687,1e-05,2.20681]
[1778276922379,38.28,80202.06,0.0,-0.98685,1e-05,2.20924]
[1778276926415,38.28,80207.23,0.0,-0.98678,1e-05,2.21976]
[1778276927421,38.28,80213.88,0.0,-0.98669,1e-05,2.23307]
[1778276929436,38.28,80217.13,0.0,-0.98665,1e-05,2.23964]
[1778276934470,38.28,80223.43,0.0,-0.98656,1e-05,2.25243]
[1778276939479,38.28,80225.81,0.0,-0.98653,1e-05,2.25726]
[1778276944539,38.28,80225.61,0.0,-0.98653,1e-05,2.25688]
[1778276949574,38.28,80222.56,0.0,-0.98657,1e-05,2.25079]
[1778276950581,38.28,80215.34,0.0,-0.98667,1e-05,2.23627]
[1778276951593,38.28,80210.21,0.0,-0.98674,1e-05,2.2261]
[1778276956623,38.28,80209.14,0.0,-0.98675,1e-05,2.22428]
[1778276962667,38.28,80214.02,0.0,-0.98668,1e-05,2.23435]
[1778276963674,38.28,80221.54,0.0,-0.98658,1e-05,2.24953]
[1778276964682,38.28,80225.31,0.0,-0.98653,1e-05,2.25717]
[1778276967701,38.28,80229.57,0.0,-0.98647,1e-05,2.26585]
[1778276973744,38.28,80232.03,0.0,-0.98645,1e-05,2.26887]
[1778276979786,38.28,80235.04,0.0,-0.9864,1e-05,2.27495]
[1778276984820,38.28,80239.09,0.0,-0.98635,1e-05,2.28318]
[1778276989837,38.28,80239.1,0.0,-0.98635,1e-05,2.28313]
[1778276994890,38.28,80238.9,0.0,-0.98635,1e-05,2.28266]
[1778276999907,38.28,80238.94,0.0,-0.98635,1e-05,2.28265]
[1778277004960,38.28,80239.87,0.0,-0.98634,1e-05,2.28445]
[1778277009996,38.28,80239.43,0.0,-0.98635,1e-05,2.28343]
[1778277018051,38.28,80239.31,0.0,-0.98635,1e-05,2.283]
[1778277023086,38.28,80239.1,0.0,-0.98635,1e-05,2.28242]
[1778277028123,38.28,80239.64,0.0,-0.98635,1e-05,2.28338]
[1778277031142,38.28,80233.42,0.0,-0.98645,1e-05,2.26871]
[1778277032150,38.28,80223.74,0.0,-0.98658,1e-05,2.24914]
[1778277034164,38.28,80218.6,0.0,-0.98665,1e-05,2.23883]
[1778277040205,38.28,80218.11,0.0,-0.98665,1e-05,2.23813]
[1778277047254,38.28,80217.53,0.0,-0.98666,1e-05,2.23737]
[1778277052289,38.28,80218.7,0.0,-0.98664,1e-05,2.24004]
[1778277055313,38.28,80225.35,0.0,-0.98655,1e-05,2.25366]
[1778277060345,38.28,80224.57,0.0,-0.98656,1e-05,2.25224]
[1778277066387,38.28,80224.01,0.0,-0.98656,1e-05,2.25136]
[1778277071422,38.28,80225.45,0.0,-0.98654,1e-05,2.25446]
[1778277077464,38.29,80225.23,0.0,-0.98654,1e-05,2.25428]
[1778277082499,38.29,80225.3,0.0,-0.98654,1e-05,2.25461]
[1778277087534,38.29,80222.5,0.0,-0.98658,1e-05,2.24911]
[1778277093576,38.29,80221.8,0.0,-0.9866,1e-05,2.24606]
[1778277098614,38.29,80217.09,0.0,-0.98666,1e-05,2.23691]
[1778277104655,38.29,80214.21,0.0,-0.9867,1e-05,2.23147]
[1778277109692,38.29,80213.83,0.0,-0.9867,1e-05,2.23107]
[1778277114726,38.29,80214.0,0.0,-0.98669,1e-05,2.23178]
[1778277119760,38.29,80213.79,0.0,-0.98669,1e-05,2.2318]
[1778277124796,38.29,80213.89,0.0,-0.98669,1e-05,2.23229]
[1778277130819,38.3,80213.9,0.0,-0.98669,1e-05,2.23282]
[1778277137887,38.3,80213.65,0.0,-0.98669,1e-05,2.23275]
[1778277143929,38.3,80213.22,0.0,-0.98669,1e-05,2.23233]
[1778277149975,38.3,80213.22,0.0,-0.98669,1e-05,2.23277]
[1778277159038,38.3,80212.01,0.0,-0.98671,1e-05,2.22912]
[1778277160046,38.3,80220.55,0.0,-0.98659,1e-05,2.24644]
[1778277161052,38.3,80226.31,0.0,-0.98651,1e-05,2.25812]
[1778277163067,38.3,80225.93,0.0,-0.98652,1e-05,2.25741]
[1778277168102,38.3,80227.11,0.0,-0.9865,1e-05,2.25997]
[1778277173139,38.31,80230.38,0.0,-0.98645,1e-05,2.26676]
[1778277175155,38.31,80234.0,0.0,-0.9864,1e-05,2.27416]
[1778277180188,38.31,80235.75,0.0,-0.98638,1e-05,2.27778]
[1778277186229,38.31,80238.19,0.0,-0.98634,1e-05,2.2828]
[1778277191265,38.31,80240.09,0.0,-0.98632,1e-05,2.2867]
[1778277197307,38.31,80241.45,0.0,-0.9863,1e-05,2.28947]
[1778277203350,38.31,80242.34,0.0,-0.98629,1e-05,2.29127]
[1778277210398,38.31,80242.76,0.0,-0.98628,1e-05,2.2921]
[1778277217448,38.31,80241.75,0.0,-0.98631,1e-05,2.28807]
[1778277225505,38.31,80238.56,0.0,-0.98635,1e-05,2.28157]
[1778277231522,38.31,80238.21,0.0,-0.98636,1e-05,2.28085]
[1778277236581,38.31,80235.51,0.0,-0.98639,1e-05,2.27534]
[1778277241615,38.31,80235.4,0.0,-0.98639,1e-05,2.27511]
[1778277246700,38.31,80234.77,0.0,-0.9864,1e-05,2.27383]
[1778277253749,38.31,80233.44,0.0,-0.98642,1e-05,2.27113]
[1778277260806,38.31,80232.84,0.0,-0.98643,1e-05,2.2699]
[1778277261811,38.31,80227.66,0.0,-0.9865,1e-05,2.25941]
[1778277262816,38.31,80222.14,0.0,-0.98658,1e-05,2.24829]
[1778277268859,38.31,80217.26,0.0,-0.98664,1e-05,2.23867]
[1778277281875,38.31,80212.03,0.0,-0.98672,1e-05,2.22685]
[1778277283963,38.31,80216.58,0.0,-0.98666,1e-05,2.2361]
[1778277284972,38.31,80224.68,0.0,-0.98655,1e-05,2.25241]
[1778277286985,38.31,80227.08,0.0,-0.98651,1e-05,2.25727]
[1778277292021,38.31,80230.62,0.0,-0.98647,1e-05,2.26442]
[1778277296049,38.31,80239.6,0.0,-0.98634,1e-05,2.28266]
[1778277297055,38.31,80245.69,0.0,-0.98626,1e-05,2.29508]
[1778277298064,38.31,80248.91,0.0,-0.98621,1e-05,2.30164]
[1778277304104,38.31,80246.53,0.0,-0.98625,1e-05,2.29636]
[1778277309139,38.31,80245.73,0.0,-0.98626,1e-05,2.29443]
[1778277312160,38.31,80236.15,0.0,-0.9864,1e-05,2.27471]
[1778277313167,38.31,80235.62,0.0,-0.9864,1e-05,2.27359]
[1778277318202,38.31,80231.28,0.0,-0.98646,1e-05,2.26471]
[1778277319210,38.31,80215.76,0.0,-0.98668,1e-05,2.23339]
[1778277321225,38.31,80212.65,0.0,-0.98672,1e-05,2.22727]
[1778277326258,38.31,80212.89,0.0,-0.98671,1e-05,2.22808]
[1778277332231,38.31,80212.99,0.0,-0.98672,1e-05,2.22672]
[1778277339352,38.31,80212.69,0.0,-0.98672,1e-05,2.22676]
[1778277345393,38.31,80212.94,0.0,-0.98671,1e-05,2.22762]
[1778277350430,38.31,80212.99,0.0,-0.98671,1e-05,2.22806]
[1778277356472,38.31,80213.22,0.0,-0.98671,1e-05,2.22892]
[1778277358486,38.31,80219.54,0.0,-0.98662,1e-05,2.24174]
[1778277363520,38.32,80220.52,0.0,-0.9866,1e-05,2.24393]
[1778277368559,38.32,80219.95,0.0,-0.98661,1e-05,2.24305]
[1778277378622,38.32,80220.01,0.0,-0.98661,1e-05,2.24357]
[1778277386681,38.32,80219.38,0.0,-0.98661,1e-05,2.24269]
[1778277392723,38.32,80218.75,0.0,-0.98663,1e-05,2.2398]
[1778277402724,38.32,80218.32,0.0,-0.98663,1e-05,2.23948]
[1778277410849,38.32,80216.89,0.0,-0.98665,1e-05,2.23708]
[1778277415884,38.32,80220.25,0.0,-0.9866,1e-05,2.24412]
[1778277420920,38.33,80220.03,0.0,-0.9866,1e-05,2.24391]
[1778277425956,38.33,80221.32,0.0,-0.98658,1e-05,2.24675]
[1778277430999,38.33,80221.91,0.0,-0.98657,1e-05,2.24809]
[1778277436026,38.33,80220.72,0.0,-0.98659,1e-05,2.24581]
[1778277441061,38.33,80222.67,0.0,-0.98656,1e-05,2.24989]
[1778277443007,38.33,80226.05,0.0,-0.98651,1e-05,2.25675]
[1778277449118,38.33,80227.72,0.0,-0.98649,1e-05,2.2602]
[1778277457173,38.33,80229.73,0.0,-0.98647,1e-05,2.26245]
[1778277463215,38.33,80231.77,0.0,-0.98644,1e-05,2.26666]
[1778277469257,38.33,80233.47,0.0,-0.98642,1e-05,2.27017]
[1778277477314,38.33,80233.89,0.0,-0.98641,1e-05,2.27108]
[1778277483288,38.33,80234.48,0.0,-0.9864,1e-05,2.27232]
[1778277488390,38.33,80232.93,0.0,-0.98643,1e-05,2.2692]
[1778277493426,38.33,80229.12,0.0,-0.98648,1e-05,2.26156]
[1778277500475,38.33,80228.21,0.0,-0.98649,1e-05,2.25984]
[1778277510544,38.33,80228.18,0.0,-0.98649,1e-05,2.2599]
[1778277517596,38.33,80225.04,0.0,-0.98654,1e-05,2.2517]
[1778277522631,38.33,80224.5,0.0,-0.98655,1e-05,2.25068]
[1778277529682,38.33,80223.81,0.0,-0.98656,1e-05,2.24936]
[1778277535722,38.33,80221.71,0.0,-0.98659,1e-05,2.24522]
[1778277543778,38.33,80220.98,0.0,-0.9866,1e-05,2.24383]
[1778277546801,38.33,80232.13,0.0,-0.98644,1e-05,2.26637]
[1778277547807,38.33,80249.88,0.0,-0.9862,1e-05,2.30262]
[1778277548813,38.33,80254.53,0.0,-0.98613,1e-05,2.31219]
[1778277553853,38.33,80257.22,0.0,-0.98609,1e-05,2.31774]
[1778277558883,38.33,80259.13,0.0,-0.98606,1e-05,2.32169]
[1778277563920,38.33,80260.87,0.0,-0.98604,1e-05,2.32529]
[1778277568955,38.33,80263.22,0.0,-0.98601,1e-05,2.33016]
[1778277573989,38.33,80264.93,0.0,-0.98599,1e-05,2.33173]
[1778277579023,38.33,80264.96,0.0,-0.98599,1e-05,2.33179]
[1778277584060,38.33,80268.74,0.0,-0.98594,1e-05,2.33965]
[1778277590101,38.33,80270.75,0.0,-0.98591,1e-05,2.34384]
[1778277595138,38.33,80271.94,0.0,-0.98589,1e-05,2.34632]
[1778277600171,38.33,80270.21,0.0,-0.98592,1e-05,2.34271]
[1778277602188,38.33,80264.59,0.0,-0.986,1e-05,2.33103]
[1778277603196,38.33,80251.67,0.0,-0.98618,1e-05,2.30434]
[1778277604204,38.33,80308.92,0.0,-0.98535,1e-05,2.42444]
[1778277605210,38.33,80253.31,0.0,-0.98616,1e-05,2.30771]
[1778277606219,38.33,80261.8,0.0,-0.98604,1e-05,2.32524]
[1778277607228,38.33,80268.49,0.0,-0.98594,1e-05,2.33913]
[1778277612260,38.33,80271.57,0.0,-0.9859,1e-05,2.34555]
[1778277616293,38.33,80282.78,0.0,-0.98574,1e-05,2.36901]
[1778277617309,38.33,80289.55,0.0,-0.98564,1e-05,2.38327]
[1778277618301,38.33,80292.0,0.0,-0.9856,1e-05,2.38845]
[1778277623338,38.33,80292.35,0.0,-0.9856,1e-05,2.38919]
[1778277628372,38.33,80292.74,0.0,-0.98559,1e-05,2.39001]
[1778277630385,38.33,80282.78,0.0,-0.98574,1e-05,2.36901]
[1778277635421,38.33,80281.48,0.0,-0.98577,1e-05,2.36429]
[1778277640457,38.33,80291.22,0.0,-0.98563,1e-05,2.38479]
[1778277641464,38.33,80292.68,0.0,-0.9856,1e-05,2.38788]
[1778277643478,38.33,80299.25,0.0,-0.98551,1e-05,2.4018]
[1778277644484,38.33,80299.38,0.0,-0.98551,1e-05,2.40208]
[1778277649519,38.33,80300.18,0.0,-0.98549,1e-05,2.40378]
[1778277654555,38.33,80300.09,0.0,-0.9855,1e-05,2.40359]
[1778277659600,38.33,80297.82,0.0,-0.98553,1e-05,2.39877]
[1778277664631,38.33,80303.8,0.0,-0.98544,1e-05,2.41148]
[1778277669667,38.33,80305.39,0.0,-0.98542,1e-05,2.41487]
[1778277673695,38.33,80308.41,0.0,-0.98537,1e-05,2.42132]
[1778277678731,38.33,80308.07,0.0,-0.98538,1e-05,2.4206]
[1778277685779,38.33,80306.26,0.0,-0.9854,1e-05,2.41673]
[1778277690814,38.33,80318.44,0.0,-0.98522,1e-05,2.44284]
[1778277691821,38.33,80330.88,0.0,-0.98505,2e-05,2.46768]
[1778277692827,38.33,80333.06,0.0,-0.98502,2e-05,2.47242]
[1778277693834,38.33,80339.15,0.0,-0.98492,2e-05,2.48568]
[1778277694842,38.33,80339.38,0.0,-0.98492,2e-05,2.48618]
[1778277695848,38.33,80347.28,0.0,-0.9848,2e-05,2.50347]
[1778277696855,38.33,80343.17,0.0,-0.98486,2e-05,2.49446]
[1778277701890,38.33,80347.79,0.0,-0.98479,2e-05,2.50459]
[1778277706925,38.33,80343.63,0.0,-0.98486,2e-05,2.49547]
[1778277711960,38.33,80346.98,0.0,-0.9848,2e-05,2.50281]
[1778277716997,38.33,80352.72,0.0,-0.98472,2e-05,2.51543]
[1778277720018,38.33,80354.2,0.0,-0.98469,2e-05,2.51869]
[1778277723038,38.33,80363.05,0.0,-0.98456,2e-05,2.53826]
[1778277724045,38.33,80349.87,0.0,-0.98476,2e-05,2.50916]
[1778277725052,38.33,80345.52,0.0,-0.98483,2e-05,2.49961]
[1778277730087,38.33,80343.32,0.0,-0.98486,2e-05,2.49479]
[1778277733115,38.33,80322.63,0.0,-0.98517,1e-05,2.44983]
[1778277734121,38.33,80317.67,0.0,-0.98525,1e-05,2.43915]
[1778277735131,38.33,80318.59,0.0,-0.98523,1e-05,2.44113]
[1778277740163,38.33,80322.45,0.0,-0.98518,1e-05,2.44944]
[1778277745197,38.33,80329.3,0.0,-0.98507,2e-05,2.46426]
[1778277747212,38.33,80321.22,0.0,-0.98519,1e-05,2.44679]
[1778277748219,38.33,80319.21,0.0,-0.98522,1e-05,2.44246]
[1778277753255,38.33,80317.18,0.0,-0.98527,1e-05,2.43606]
[1778277758289,38.33,80318.97,0.0,-0.98524,1e-05,2.43991]
[1778277764333,38.33,80317.2,0.0,-0.98527,1e-05,2.4361]
[1778277769367,38.33,80311.45,0.0,-0.98535,1e-05,2.42377]
[1778277774402,38.33,80304.83,0.0,-0.98545,1e-05,2.40964]
[1778277775408,38.33,80299.26,0.0,-0.98553,1e-05,2.3978]
[1778277779436,38.33,80289.46,0.0,-0.98567,1e-05,2.37707]
[1778277784471,38.33,80287.24,0.0,-0.98571,1e-05,2.3724]
[1778277789508,38.33,80292.1,0.0,-0.98564,1e-05,2.38264]
[1778277794541,38.33,80295.77,0.0,-0.98558,1e-05,2.3904]
[1778277799577,38.33,80303.76,0.0,-0.98547,1e-05,2.40736]
[1778277804611,38.33,80303.86,0.0,-0.98546,1e-05,2.40757]
[1778277808640,38.33,80298.86,0.0,-0.98554,1e-05,2.39695]
[1778277813675,38.33,80298.09,0.0,-0.98556,1e-05,2.3933]
[1778277818710,38.33,80297.23,0.0,-0.98557,1e-05,2.39148]
[1778277823744,38.33,80298.81,0.0,-0.98555,1e-05,2.39483]
[1778277826768,38.33,80291.4,0.0,-0.98566,1e-05,2.37916]
[1778277831804,38.33,80290.39,0.0,-0.98567,1e-05,2.37703]
[1778277836840,38.33,80290.68,0.0,-0.98567,1e-05,2.37764]
[1778277841876,38.33,80290.11,0.0,-0.98568,1e-05,2.37644]
[1778277843890,38.33,80287.75,0.0,-0.98571,1e-05,2.37147]
[1778277847916,38.33,80292.84,0.0,-0.98564,1e-05,2.3822]
[1778277849931,38.33,80298.9,0.0,-0.98555,1e-05,2.39502]
[1778277853901,38.33,80301.12,0.0,-0.98552,1e-05,2.39973]
[1778277858993,38.33,80301.1,0.0,-0.98552,1e-05,2.39969]
[1778277864028,38.33,80298.51,0.0,-0.98555,1e-05,2.39419]
[1778277869063,38.33,80304.88,0.0,-0.98546,1e-05,2.40773]
[1778277870070,38.33,80309.87,0.0,-0.98539,1e-05,2.41837]
[1778277872093,38.33,80309.35,0.0,-0.98541,1e-05,2.41523]
[1778277877122,38.33,80310.63,0.0,-0.98539,1e-05,2.41797]
[1778277880141,38.33,80316.33,0.0,-0.9853,1e-05,2.43017]
[1778277885177,38.33,80322.24,0.0,-0.98521,1e-05,2.44287]
[1778277890212,38.33,80323.8,0.0,-0.98519,1e-05,2.44623]
[1778277892225,38.33,80322.43,0.0,-0.98521,1e-05,2.44328]
[1778277894239,38.33,80316.95,0.0,-0.98529,1e-05,2.4315]
[1778277899275,38.33,80319.27,0.0,-0.98526,1e-05,2.43648]
[1778277904309,38.33,80324.3,0.0,-0.98518,1e-05,2.44731]
[1778277906323,38.33,80327.56,0.0,-0.98514,2e-05,2.45435]
[1778277912366,38.33,80331.48,0.0,-0.98508,2e-05,2.46283]
[1778277917413,38.33,80336.84,0.0,-0.985,2e-05,2.47447]
[1778277923446,38.33,80337.73,0.0,-0.98498,2e-05,2.47641]
[1778277928481,38.33,80334.15,0.0,-0.98504,2e-05,2.46862]
[1778277933517,38.33,80333.27,0.0,-0.98506,2e-05,2.46466]
[1778277938553,38.33,80335.75,0.0,-0.98502,2e-05,2.47004]
[1778277941574,38.33,80339.95,0.0,-0.98496,2e-05,2.47918]
[1778277946608,38.33,80343.63,0.0,-0.9849,2e-05,2.48721]
[1778277951643,38.33,80334.76,0.0,-0.98504,2e-05,2.46789]
[1778277956679,38.33,80332.39,0.0,-0.98507,2e-05,2.46275]
[1778277961713,38.33,80332.24,0.0,-0.98508,2e-05,2.46243]
[1778277966753,38.33,80337.78,0.0,-0.98499,2e-05,2.47446]
[1778277967761,38.33,80343.03,0.0,-0.98491,2e-05,2.4859]
[1778277968772,38.33,80344.76,0.0,-0.98489,2e-05,2.48968]
[1778277973803,38.33,80345.26,0.0,-0.98488,2e-05,2.49077]
[1778277978838,38.33,80341.86,0.0,-0.98493,2e-05,2.48334]
[1778277983873,38.33,80340.6,0.0,-0.98495,2e-05,2.4806]
[1778277989919,38.33,80341.05,0.0,-0.98494,2e-05,2.48158]
[1778277994955,38.33,80334.21,0.0,-0.98506,2e-05,2.46465]
[1778277998983,38.33,80334.68,0.0,-0.98505,2e-05,2.46567]
[1778278004026,38.33,80333.8,0.0,-0.98507,2e-05,2.46376]
[1778278009057,38.33,80331.06,0.0,-0.98511,2e-05,2.45782]
[1778278013085,38.33,80325.84,0.0,-0.98518,1e-05,2.44655]
[1778278019126,38.33,80324.11,0.0,-0.98521,1e-05,2.44282]
[1778278024161,38.33,80322.04,0.0,-0.98524,1e-05,2.43836]
[1778278029197,38.33,80319.65,0.0,-0.98528,1e-05,2.43322]
[1778278035179,38.33,80317.05,0.0,-0.98532,1e-05,2.42765]
[1778278042287,38.33,80314.77,0.0,-0.98535,1e-05,2.42276]
[1778278047321,38.33,80310.92,0.0,-0.98541,1e-05,2.41453]
[1778278052358,38.33,80311.06,0.0,-0.98542,1e-05,2.41281]
[1778278057393,38.33,80318.29,0.0,-0.98531,1e-05,2.42827]
[1778278062428,38.33,80321.25,0.0,-0.98527,1e-05,2.43463]
[1778278067462,38.33,80323.4,0.0,-0.98523,1e-05,2.43925]
[1778278072497,38.33,80326.45,0.0,-0.98519,1e-05,2.44582]
[1778278077531,38.33,80327.45,0.0,-0.98517,1e-05,2.44798]
[1778278082568,38.33,80327.34,0.0,-0.98517,1e-05,2.44774]
[1778278087602,38.33,80328.97,0.0,-0.98515,2e-05,2.45126]
[1778278092637,38.33,80329.06,0.0,-0.98515,2e-05,2.45145]
[1778278097676,38.33,80330.31,0.0,-0.98513,2e-05,2.45415]
[1778278102713,38.33,80330.42,0.0,-0.98513,2e-05,2.45439]
[1778278107748,38.33,80328.38,0.0,-0.98516,1e-05,2.44998]
[1778278112782,38.33,80328.94,0.0,-0.98516,1e-05,2.44915]
[1778278116817,38.33,80315.99,0.0,-0.98536,1e-05,2.42132]
[1778278117818,38.33,80315.99,0.0,-0.98536,1e-05,2.42132]
[1778278121846,38.33,80310.52,0.0,-0.98544,1e-05,2.40963]
[1778278126882,38.33,80308.91,0.0,-0.98546,1e-05,2.4062]
[1778278132923,38.33,80306.82,0.0,-0.98549,1e-05,2.40176]
[1778278138965,38.33,80304.66,0.0,-0.98552,1e-05,2.39717]
[1778278144000,38.33,80303.42,0.0,-0.98554,1e-05,2.39454]
[1778278149036,38.33,80303.47,0.0,-0.98554,1e-05,2.39464]
[1778278154070,38.33,80302.56,0.0,-0.98555,1e-05,2.39271]
[1778278160113,38.33,80302.71,0.0,-0.98555,1e-05,2.39303]
[1778278164141,38.33,80297.05,0.0,-0.98563,1e-05,2.38106]
[1778278166154,38.33,80292.44,0.0,-0.9857,1e-05,2.37134]
[1778278169176,38.33,80298.1,0.0,-0.98562,1e-05,2.38327]
[1778278172197,38.33,80298.45,0.0,-0.98563,1e-05,2.38201]
[1778278177236,38.33,80299.08,0.0,-0.98562,1e-05,2.38334]
[1778278182270,38.33,80298.04,0.0,-0.98563,1e-05,2.38114]
[1778278187305,38.33,80298.27,0.0,-0.98563,1e-05,2.38163]
[1778278193347,38.33,80298.36,0.0,-0.98563,1e-05,2.38182]
[1778278198382,38.33,80299.2,0.0,-0.98561,1e-05,2.38359]
[1778278203419,38.33,80298.42,0.0,-0.98563,1e-05,2.38194]
[1778278208458,38.33,80299.33,0.0,-0.98561,1e-05,2.38387]
[1778278213489,38.33,80299.43,0.0,-0.98561,1e-05,2.38408]
[1778278218524,38.33,80299.56,0.0,-0.98561,1e-05,2.38435]
[1778278223561,38.33,80302.64,0.0,-0.98556,1e-05,2.39087]
[1778278228594,38.33,80303.95,0.0,-0.98554,1e-05,2.39365]
[1778278233629,38.33,80303.3,0.0,-0.98557,1e-05,2.39026]
[1778278238664,38.33,80303.59,0.0,-0.98556,1e-05,2.39087]
[1778278245714,38.33,80302.77,0.0,-0.98557,1e-05,2.38913]
[1778278250750,38.33,80298.75,0.0,-0.98563,1e-05,2.38063]
[1778278255787,38.33,80298.6,0.0,-0.98563,1e-05,2.38031]
[1778278260818,38.33,80298.21,0.0,-0.98564,1e-05,2.37949]
[1778278265856,38.33,80302.74,0.0,-0.98557,1e-05,2.38907]
[1778278270893,38.33,80303.62,0.0,-0.98556,1e-05,2.39093]
[1778278275925,38.33,80302.98,0.0,-0.98557,1e-05,2.38958]
[1778278280960,38.33,80303.2,0.0,-0.98557,1e-05,2.39004]
[1778278285994,38.33,80302.6,0.0,-0.98558,1e-05,2.38877]
[1778278288010,38.33,80307.69,0.0,-0.9855,1e-05,2.39957]
[1778278293042,38.33,80309.58,0.0,-0.98549,1e-05,2.40157]
[1778278297070,38.33,80317.97,0.0,-0.98536,1e-05,2.41946]
[1778278303113,38.33,80320.62,0.0,-0.98532,1e-05,2.42514]
[1778278307141,38.33,80328.09,0.0,-0.98521,1e-05,2.44118]
[1778278308148,38.33,80333.34,0.0,-0.98513,2e-05,2.45251]
[1778278310164,38.33,80338.59,0.0,-0.98505,2e-05,2.46388]
[1778278315207,38.33,80342.85,0.0,-0.98499,2e-05,2.47314]
[1778278320233,38.33,80343.42,0.0,-0.98498,2e-05,2.47438]
[1778278325268,38.33,80343.79,0.0,-0.98497,2e-05,2.47518]
[1778278330303,38.33,80344.7,0.0,-0.98496,2e-05,2.47717]
[1778278331310,38.33,80352.7,0.0,-0.98484,2e-05,2.49464]
[1778278332322,38.33,80361.52,0.0,-0.9847,2e-05,2.51402]
[1778278333325,38.33,80364.32,0.0,-0.98466,2e-05,2.5202]
[1778278338359,38.33,80359.87,0.0,-0.98473,2e-05,2.51039]
[1778278343396,38.33,80361.38,0.0,-0.98471,2e-05,2.51371]
[1778278348432,38.33,80359.21,0.0,-0.98474,2e-05,2.50894]
[1778278353466,38.33,80356.89,0.0,-0.98479,2e-05,2.50176]
[1778278358505,38.33,80356.62,0.0,-0.98479,2e-05,2.50117]
[1778278363540,38.33,80354.39,0.0,-0.98482,2e-05,2.49627]
[1778278370589,38.33,80354.31,0.0,-0.98483,2e-05,2.4961]
[1778278375624,38.33,80353.79,0.0,-0.98483,2e-05,2.49496]
[1778278380660,38.33,80353.81,0.0,-0.98483,2e-05,2.495]
[1778278385694,38.33,80352.28,0.0,-0.98486,2e-05,2.49165]
[1778278390731,38.33,80350.67,0.0,-0.98488,2e-05,2.48813]
[1778278396771,38.33,80349.92,0.0,-0.98489,2e-05,2.48649]
[1778278401807,38.33,80349.42,0.0,-0.9849,2e-05,2.4854]
[1778278406840,38.33,80350.06,0.0,-0.98489,2e-05,2.4868]
[1778278411876,38.33,80349.3,0.0,-0.98491,2e-05,2.48307]
[1778278416913,38.33,80351.67,0.0,-0.98488,2e-05,2.48825]
[1778278421946,38.33,80350.41,0.0,-0.9849,2e-05,2.48549]
[1778278424967,38.33,80355.97,0.0,-0.98481,2e-05,2.49767]
[1778278430005,38.33,80358.41,0.0,-0.98478,2e-05,2.50302]
[1778278435039,38.33,80358.17,0.0,-0.98478,2e-05,2.50249]
[1778278440074,38.33,80361.26,0.0,-0.98473,2e-05,2.50929]
[1778278443095,38.33,80366.41,0.0,-0.98465,2e-05,2.52064]
[1778278448129,38.33,80368.29,0.0,-0.98462,2e-05,2.5248]
[1778278453164,38.33,80369.22,0.0,-0.98461,2e-05,2.52686]
[1778278459208,38.33,80370.63,0.0,-0.98459,2e-05,2.52998]
[1778278463237,38.33,80376.97,0.0,-0.98449,2e-05,2.54405]
[1778278468271,38.33,80379.42,0.0,-0.98445,2e-05,2.54951]
[1778278473306,38.33,80377.64,0.0,-0.98449,2e-05,2.54344]
[1778278475320,38.33,80382.74,0.0,-0.98441,2e-05,2.55481]
[1778278477334,38.33,80387.9,0.0,-0.98433,2e-05,2.56635]
[1778278483376,38.33,80387.58,0.0,-0.98433,2e-05,2.56563]
[1778278487406,38.33,80381.93,0.0,-0.98442,2e-05,2.553]
[1778278494453,38.33,80380.85,0.0,-0.98444,2e-05,2.55059]
[1778278500497,38.33,80381.1,0.0,-0.98444,2e-05,2.55115]
[1778278505530,38.33,80385.11,0.0,-0.98437,2e-05,2.5601]
[1778278510568,38.33,80386.26,0.0,-0.98436,2e-05,2.56268]
[1778278515603,38.33,80387.63,0.0,-0.98433,2e-05,2.56574]
[1778278521649,38.33,80389.64,0.0,-0.9843,2e-05,2.57025]
[1778278526684,38.33,80391.35,0.0,-0.98428,2e-05,2.57408]
[1778278531719,38.33,80395.25,0.0,-0.98423,2e-05,2.58073]
[1778278538705,38.33,80395.96,0.0,-0.98422,2e-05,2.58233]
[1778278543803,38.33,80397.4,0.0,-0.98419,2e-05,2.58557]
[1778278548844,38.33,80398.08,0.0,-0.98418,2e-05,2.58711]
[1778278552872,38.33,80407.12,0.0,-0.98404,2e-05,2.60755]
[1778278553879,38.33,80410.21,0.0,-0.98399,2e-05,2.61456]
[1778278555893,38.33,80410.68,0.0,-0.98398,2e-05,2.61563]
[1778278559922,38.33,80404.21,0.0,-0.98408,2e-05,2.60096]
[1778278565963,38.33,80404.86,0.0,-0.98407,2e-05,2.60243]
[1778278570998,38.33,80402.53,0.0,-0.98411,2e-05,2.59715]
[1778278576037,38.33,80402.97,0.0,-0.9841,2e-05,2.59815]
[1778278581070,38.33,80398.1,0.0,-0.98418,2e-05,2.58715]
[1778278583084,38.33,80404.56,0.0,-0.98408,2e-05,2.60175]
[1778278585101,38.33,80406.06,0.0,-0.98405,2e-05,2.60515]
[1778278590139,38.33,80401.56,0.0,-0.98413,2e-05,2.59496]
[1778278595169,38.33,80399.86,0.0,-0.98417,2e-05,2.589]
[1778278599198,38.33,80388.62,0.0,-0.98434,2e-05,2.56374]
[1778278600204,38.33,80377.03,0.0,-0.98452,2e-05,2.53789]
[1778278606246,38.33,80377.12,0.0,-0.98452,2e-05,2.53809]
[1778278617322,38.33,80377.62,0.0,-0.98452,2e-05,2.5392]
[1778278622357,38.33,80375.38,0.0,-0.98455,2e-05,2.53423]
[1778278627392,38.33,80376.64,0.0,-0.98453,2e-05,2.53703]
[1778278633435,38.33,80376.69,0.0,-0.98453,2e-05,2.53714]
[1778278638470,38.33,80377.23,0.0,-0.98452,2e-05,2.53834]
[1778278643504,38.33,80378.9,0.0,-0.9845,2e-05,2.54205]
[1778278648547,38.33,80378.7,0.0,-0.9845,2e-05,2.5416]
[1778278650560,38.33,80372.19,0.0,-0.9846,2e-05,2.52716]
[1778278654587,38.33,80370.84,0.0,-0.98463,2e-05,2.52208]
[1778278659623,38.33,80370.48,0.0,-0.98464,2e-05,2.52129]
[1778278664658,38.33,80372.41,0.0,-0.98461,2e-05,2.52555]
[1778278669694,38.33,80373.1,0.0,-0.9846,2e-05,2.52708]
[1778278673723,38.33,80368.27,0.0,-0.98467,2e-05,2.51641]
[1778278678758,38.33,80367.4,0.0,-0.98469,2e-05,2.51449]
[1778278683793,38.33,80364.72,0.0,-0.98473,2e-05,2.50858]
[1778278689835,38.33,80361.85,0.0,-0.98477,2e-05,2.50227]
[1778278696883,38.33,80361.02,0.0,-0.98478,2e-05,2.50045]
[1778278701918,38.33,80357.42,0.0,-0.98484,2e-05,2.49255]
[1778278706953,38.33,80354.59,0.0,-0.98488,2e-05,2.48636]
[1778278711988,38.33,80345.83,0.0,-0.98503,2e-05,2.4652]
[1778278712996,38.33,80339.98,0.0,-0.98512,2e-05,2.45252]
[1778278714002,38.33,80339.41,0.0,-0.98512,2e-05,2.45129]
[1778278719039,38.33,80332.04,0.0,-0.98523,1e-05,2.43539]
[1778278721053,38.33,80329.98,0.0,-0.98527,1e-05,2.43096]
[1778278728102,38.33,80331.16,0.0,-0.98525,1e-05,2.4335]
[1778278733137,38.33,80333.72,0.0,-0.98521,1e-05,2.43901]
[1778278736159,38.33,80340.22,0.0,-0.98511,2e-05,2.45304]
[1778278738172,38.33,80344.02,0.0,-0.98505,2e-05,2.46127]
[1778278742201,38.33,80349.93,0.0,-0.98497,2e-05,2.47412]
[1778278747235,38.33,80348.73,0.0,-0.98498,2e-05,2.47151]
[1778278752270,38.33,80343.06,0.0,-0.98507,2e-05,2.45919]
[1778278757305,38.33,80343.48,0.0,-0.98506,2e-05,2.4601]
[1778278763347,38.33,80341.46,0.0,-0.98509,2e-05,2.45573]
[1778278769390,38.33,80340.85,0.0,-0.9851,2e-05,2.45441]
[1778278774451,38.33,80339.0,0.0,-0.98514,2e-05,2.44835]
[1778278779486,38.33,80338.91,0.0,-0.98514,2e-05,2.44816]
[1778278784522,38.33,80337.36,0.0,-0.98517,2e-05,2.44481]
[1778278789556,38.33,80338.3,0.0,-0.98515,2e-05,2.44684]
[1778278792578,38.33,80346.14,0.0,-0.98503,2e-05,2.46382]
[1778278794592,38.33,80352.59,0.0,-0.98494,2e-05,2.47785]
[1778278799627,38.33,80351.13,0.0,-0.98496,2e-05,2.47467]
[1778278807682,38.33,80348.67,0.0,-0.985,2e-05,2.46932]
[1778278812717,38.33,80349.64,0.0,-0.98498,2e-05,2.47143]
[1778278817752,38.33,80349.62,0.0,-0.98498,2e-05,2.47138]
[1778278821780,38.33,80344.16,0.0,-0.98506,2e-05,2.45952]
[1778278826815,38.33,80344.12,0.0,-0.98507,2e-05,2.45944]
[1778278831851,38.33,80329.83,0.0,-0.98529,1e-05,2.42656]
[1778278832871,38.33,80328.47,0.0,-0.98531,1e-05,2.42365]
[1778278837902,38.33,80332.89,0.0,-0.98525,1e-05,2.43314]
[1778278839921,38.33,80339.55,0.0,-0.98515,2e-05,2.44749]
[1778278844950,38.33,80341.25,0.0,-0.98512,2e-05,2.45117]
[1778278847972,38.33,80335.62,0.0,-0.98521,1e-05,2.43901]
[1778278848978,38.33,80327.97,0.0,-0.98532,1e-05,2.42258]
[1778278850992,38.33,80327.18,0.0,-0.98533,1e-05,2.42088]
[1778278857034,38.33,80329.41,0.0,-0.9853,1e-05,2.42566]
[1778278861062,38.33,80334.55,0.0,-0.98522,1e-05,2.43671]
[1778278866098,38.33,80336.64,0.0,-0.98519,1e-05,2.44121]
[1778278871131,38.33,80338.84,0.0,-0.98516,2e-05,2.44596]
[1778278876167,38.33,80338.61,0.0,-0.98516,2e-05,2.44546]
[1778278881206,38.33,80336.21,0.0,-0.9852,1e-05,2.44029]
[1778278885230,38.33,80330.12,0.0,-0.98529,1e-05,2.42719]
[1778278889261,38.33,80318.02,0.0,-0.98547,1e-05,2.40133]
[1778278890269,38.33,80308.83,0.0,-0.9856,1e-05,2.38183]
[1778278891276,38.33,80308.22,0.0,-0.98562,1e-05,2.37853]
[1778278896310,38.33,80305.55,0.0,-0.98566,1e-05,2.37289]
[1778278899331,38.33,80303.72,0.0,-0.98569,1e-05,2.36903]
[1778278901346,38.33,80307.44,0.0,-0.98563,1e-05,2.37688]
[1778278906380,38.33,80312.03,0.0,-0.98557,1e-05,2.38659]
[1778278911419,38.33,80311.81,0.0,-0.98557,1e-05,2.38612]
[1778278919472,38.33,80309.35,0.0,-0.98561,1e-05,2.38091]
[1778278924507,38.33,80306.8,0.0,-0.98564,1e-05,2.37553]
[1778278929541,38.33,80301.91,0.0,-0.98571,1e-05,2.36522]
[1778278934577,38.33,80298.96,0.0,-0.98576,1e-05,2.35902]
[1778278939611,38.33,80299.02,0.0,-0.98576,1e-05,2.35915]
[1778278944646,38.33,80301.79,0.0,-0.98572,1e-05,2.36497]
[1778278949682,38.33,80307.63,0.0,-0.98563,1e-05,2.37728]
[1778278954717,38.33,80304.54,0.0,-0.98569,1e-05,2.36875]
[1778278959751,38.33,80302.76,0.0,-0.98571,1e-05,2.36501]
[1778278964788,38.33,80302.26,0.0,-0.98572,1e-05,2.36396]
[1778278969820,38.33,80302.44,0.0,-0.98572,1e-05,2.36433]
[1778278974856,38.33,80302.22,0.0,-0.98572,1e-05,2.36387]
[1778278979892,38.33,80302.06,0.0,-0.98572,1e-05,2.36353]
[1778278984927,38.33,80305.36,0.0,-0.98568,1e-05,2.37048]
[1778278989963,38.33,80305.52,0.0,-0.98567,1e-05,2.37082]
[1778278994996,38.33,80304.77,0.0,-0.98568,1e-05,2.36924]
[1778279000032,38.33,80303.44,0.0,-0.9857,1e-05,2.36644]
[1778279006077,38.33,80304.69,0.0,-0.98569,1e-05,2.36907]
[1778279012017,38.33,80305.06,0.0,-0.98569,1e-05,2.36784]
[1778279019165,38.33,80304.28,0.0,-0.9857,1e-05,2.3662]
[1778279026214,38.33,80304.11,0.0,-0.98571,1e-05,2.36584]
[1778279032161,38.33,80306.9,0.0,-0.98567,1e-05,2.37172]
[1778279037290,38.33,80311.83,0.0,-0.98559,1e-05,2.38213]
[1778279042325,38.33,80315.3,0.0,-0.98554,1e-05,2.38948]
[1778279047360,38.33,80317.32,0.0,-0.98551,1e-05,2.39377]
[1778279052395,38.33,80318.15,0.0,-0.9855,1e-05,2.39553]
[1778279057430,38.33,80317.87,0.0,-0.9855,1e-05,2.39494]
[1778279062464,38.33,80318.71,0.0,-0.98549,1e-05,2.39672]
[1778279067501,38.33,80318.54,0.0,-0.98549,1e-05,2.39636]
[1778279072535,38.33,80318.3,0.0,-0.98551,1e-05,2.39383]
[1778279078580,38.33,80318.15,0.0,-0.98551,1e-05,2.39351]
[1778279079584,38.33,80325.79,0.0,-0.9854,1e-05,2.40978]
[1778279080591,38.33,80326.34,0.0,-0.98539,1e-05,2.41095]
[1778279082604,38.33,80331.42,0.0,-0.98532,1e-05,2.42182]
[1778279083613,38.33,80331.49,0.0,-0.98531,1e-05,2.42197]
[1778279087641,38.33,80337.52,0.0,-0.98522,1e-05,2.43493]
[1778279089655,38.33,80342.64,0.0,-0.98515,2e-05,2.44597]
[1778279094689,38.33,80346.12,0.0,-0.9851,2e-05,2.45349]
[1778279096704,38.33,80336.38,0.0,-0.98524,1e-05,2.43247]
[1778279099727,38.33,80357.16,0.0,-0.98493,2e-05,2.47749]
[1778279100739,38.33,80365.3,0.0,-0.9848,2e-05,2.4953]
[1778279102747,38.33,80341.55,0.0,-0.98516,2e-05,2.44361]
[1778279103754,38.33,80333.5,0.0,-0.98528,1e-05,2.42628]
[1778279104760,38.33,80331.27,0.0,-0.98532,1e-05,2.4215]
[1778279109797,38.33,80337.45,0.0,-0.98523,1e-05,2.43477]
[1778279114830,38.33,80340.02,0.0,-0.98519,2e-05,2.44031]
[1778279119865,38.33,80345.36,0.0,-0.98511,2e-05,2.45185]
[1778279124900,38.33,80344.4,0.0,-0.98512,2e-05,2.44977]
[1778279128929,38.33,80336.95,0.0,-0.98523,1e-05,2.4337]
[1778279135977,38.33,80332.37,0.0,-0.98531,1e-05,2.42182]
[1778279141011,38.33,80333.68,0.0,-0.98529,1e-05,2.42463]
[1778279146049,38.33,80334.72,0.0,-0.98528,1e-05,2.42686]
[1778279151084,38.33,80335.46,0.0,-0.98527,1e-05,2.42845]
[1778279156117,38.33,80335.88,0.0,-0.98526,1e-05,2.42935]
[1778279161156,38.33,80335.57,0.0,-0.98527,1e-05,2.42869]
[1778279166190,38.33,80335.34,0.0,-0.98527,1e-05,2.42819]
[1778279171227,38.33,80336.75,0.0,-0.98525,1e-05,2.43123]
[1778279176264,38.33,80343.85,0.0,-0.98514,2e-05,2.44653]
[1778279181296,38.33,80344.19,0.0,-0.98514,2e-05,2.44726]
[1778279186331,38.33,80345.36,0.0,-0.98512,2e-05,2.44979]
[1778279190359,38.33,80351.61,0.0,-0.98502,2e-05,2.46334]
[1778279195394,38.33,80350.12,0.0,-0.98506,2e-05,2.45805]
[1778279203357,38.33,80349.45,0.0,-0.98507,2e-05,2.45659]
[1778279208485,38.33,80349.36,0.0,-0.98507,2e-05,2.4564]
[1778279214527,38.33,80351.6,0.0,-0.98504,2e-05,2.46126]
[1778279219562,38.33,80352.03,0.0,-0.98503,2e-05,2.46219]
[1778279222583,38.33,80357.18,0.0,-0.98495,2e-05,2.4734]
[1778279227618,38.33,80354.6,0.0,-0.98499,2e-05,2.46778]
[1778279232653,38.33,80355.61,0.0,-0.98498,2e-05,2.46998]
[1778279237688,38.33,80355.32,0.0,-0.98498,2e-05,2.46935]
[1778279242724,38.33,80360.15,0.0,-0.98491,2e-05,2.47988]
[1778279247759,38.33,80359.63,0.0,-0.98491,2e-05,2.47874]
[1778279252794,38.33,80358.16,0.0,-0.98495,2e-05,2.47346]
[1778279257830,38.33,80356.24,0.0,-0.98498,2e-05,2.46928]
[1778279262866,38.33,80355.26,0.0,-0.98499,2e-05,2.46715]
[1778279267901,38.33,80353.15,0.0,-0.98503,2e-05,2.46256]
[1778279272935,38.33,80351.73,0.0,-0.98505,2e-05,2.45948]
[1778279278976,38.33,80350.85,0.0,-0.98506,2e-05,2.45757]
[1778279283007,38.33,80344.93,0.0,-0.98515,2e-05,2.44476]
[1778279288043,38.33,80343.55,0.0,-0.98517,2e-05,2.44178]
[1778279293078,38.33,80345.59,0.0,-0.98514,2e-05,2.44618]
[1778279300127,38.33,80347.21,0.0,-0.98511,2e-05,2.44969]
[1778279305162,38.33,80348.43,0.0,-0.9851,2e-05,2.45233]
[1778279311204,38.33,80348.3,0.0,-0.98511,2e-05,2.44999]
[1778279316240,38.33,80345.38,0.0,-0.98515,2e-05,2.44368]
[1778279321275,38.33,80344.1,0.0,-0.98517,2e-05,2.44092]
[1778279326309,38.33,80345.57,0.0,-0.98515,2e-05,2.44409]
[1778279331345,38.33,80345.79,0.0,-0.98515,2e-05,2.44456]
[1778279340407,38.33,80347.13,0.0,-0.98513,2e-05,2.44746]
[1778279343429,38.33,80341.75,0.0,-0.98521,1e-05,2.43585]
[1778279353500,38.33,80342.03,0.0,-0.9852,1e-05,2.43645]
[1778279359542,38.33,80342.84,0.0,-0.98519,2e-05,2.4382]
[1778279364577,38.33,80343.02,0.0,-0.98519,2e-05,2.43859]
[1778279369611,38.33,80341.67,0.0,-0.98521,1e-05,2.43568]
[1778279374646,38.33,80342.74,0.0,-0.98521,1e-05,2.43593]
[1778279377667,38.33,80351.27,0.0,-0.98508,2e-05,2.45437]
[1778279379682,38.33,80352.42,0.0,-0.98506,2e-05,2.45686]
[1778279384717,38.33,80351.45,0.0,-0.98507,2e-05,2.45476]
[1778279389752,38.33,80350.9,0.0,-0.98508,2e-05,2.45356]
[1778279394791,38.33,80350.42,0.0,-0.98509,2e-05,2.45252]
[1778279399822,38.33,80349.72,0.0,-0.9851,2e-05,2.45101]
[1778279404858,38.33,80353.06,0.0,-0.98505,2e-05,2.45825]
[1778279407881,38.33,80358.89,0.0,-0.98496,2e-05,2.47092]
[1778279412923,38.33,80361.48,0.0,-0.98492,2e-05,2.47657]
[1778279419973,38.33,80361.38,0.0,-0.98492,2e-05,2.47635]
[1778279430042,38.33,80365.29,0.0,-0.98486,2e-05,2.48489]
[1778279436084,38.33,80366.44,0.0,-0.98486,2e-05,2.48533]
[1778279441120,38.33,80366.9,0.0,-0.98485,2e-05,2.48634]
[1778279443138,38.33,80356.68,0.0,-0.98501,2e-05,2.46405]
[1778279448170,38.33,80354.6,0.0,-0.98504,2e-05,2.45953]
[1778279450185,38.33,80348.4,0.0,-0.98513,2e-05,2.4461]
[1778279455220,38.33,80346.59,0.0,-0.98516,2e-05,2.44219]
[1778279457242,38.33,80341.28,0.0,-0.98524,1e-05,2.43075]
[1778279462276,38.33,80338.11,0.0,-0.98529,1e-05,2.42393]
[1778279467311,38.33,80339.63,0.0,-0.98526,1e-05,2.4272]
[1778279471338,38.33,80346.84,0.0,-0.98516,2e-05,2.44273]
[1778279476373,38.33,80346.05,0.0,-0.98517,2e-05,2.44102]
[1778279481408,38.33,80345.48,0.0,-0.98518,2e-05,2.43979]
[1778279486443,38.33,80344.66,0.0,-0.98519,2e-05,2.43802]
[1778279491478,38.33,80343.27,0.0,-0.98522,1e-05,2.43298]
[1778279496514,38.33,80342.36,0.0,-0.98524,1e-05,2.43102]
[1778279501550,38.33,80340.16,0.0,-0.98527,1e-05,2.42629]
[1778279507594,38.33,80340.05,0.0,-0.98527,1e-05,2.42606]
[1778279512626,38.33,80337.53,0.0,-0.98531,1e-05,2.42065]
[1778279517664,38.33,80338.02,0.0,-0.9853,1e-05,2.4217]
[1778279522698,38.33,80338.74,0.0,-0.98529,1e-05,2.42324]
[1778279527732,38.33,80338.12,0.0,-0.9853,1e-05,2.42191]
[1778279532767,38.33,80341.29,0.0,-0.98525,1e-05,2.42872]
[1778279539817,38.33,80342.15,0.0,-0.98524,1e-05,2.43057]
[1778279544851,38.33,80341.99,0.0,-0.98524,1e-05,2.43023]
[1778279553914,38.33,80341.62,0.0,-0.98526,1e-05,2.42739]
[1778279558950,38.33,80342.63,0.0,-0.98524,1e-05,2.42956]
[1778279566004,38.33,80345.72,0.0,-0.9852,2e-05,2.43621]
[1778279571038,38.33,80346.65,0.0,-0.98518,2e-05,2.43821]
[1778279580101,38.33,80347.28,0.0,-0.98517,2e-05,2.43957]
[1778279585136,38.33,80344.65,0.0,-0.98521,1e-05,2.4339]
[1778279590171,38.33,80344.94,0.0,-0.98521,2e-05,2.43453]
[1778279595210,38.33,80346.32,0.0,-0.98519,2e-05,2.4375]
[1778279600242,38.33,80346.16,0.0,-0.98519,2e-05,2.43716]
[1778279606178,38.33,80345.82,0.0,-0.9852,2e-05,2.43643]
[1778279616249,38.33,80346.02,0.0,-0.9852,2e-05,2.43481]
[1778279621389,38.33,80346.28,0.0,-0.9852,2e-05,2.43537]
[1778279626424,38.33,80347.05,0.0,-0.98519,2e-05,2.43703]
[1778279631459,38.33,80349.53,0.0,-0.98515,2e-05,2.44238]
[1778279637501,38.33,80349.5,0.0,-0.98515,2e-05,2.44231]
[1778279640522,38.33,80358.72,0.0,-0.98501,2e-05,2.46229]
[1778279641529,38.33,80372.9,0.0,-0.9848,2e-05,2.49326]
[1778279646564,38.33,80369.76,0.0,-0.98484,2e-05,2.48637]
[1778279651599,38.33,80369.74,0.0,-0.98485,2e-05,2.48633]
[1778279659656,38.33,80373.15,0.0,-0.98479,2e-05,2.49381]
[1778279664698,38.33,80374.35,0.0,-0.98477,2e-05,2.49644]
[1778279669727,38.33,80371.12,0.0,-0.98482,2e-05,2.48935]
[1778279674762,38.33,80367.9,0.0,-0.98489,2e-05,2.48023]
[1778279679797,38.33,80359.89,0.0,-0.98501,2e-05,2.46277]
[1778279680803,38.33,80349.72,0.0,-0.98516,2e-05,2.44074]
[1778279681811,38.33,80347.46,0.0,-0.9852,2e-05,2.43586]
[1778279686847,38.33,80348.6,0.0,-0.98518,2e-05,2.43832]
[1778279696916,38.33,80343.94,0.0,-0.98525,1e-05,2.42828]
[1778279701956,38.33,80339.85,0.0,-0.98531,1e-05,2.4195]
[1778279706985,38.33,80338.89,0.0,-0.98532,1e-05,2.41744]
[1778279712020,38.33,80340.66,0.0,-0.9853,1e-05,2.42124]
[1778279717056,38.33,80344.61,0.0,-0.98524,1e-05,2.42972]
[1778279722090,38.33,80348.65,0.0,-0.98518,2e-05,2.43843]
[1778279724105,38.33,80350.39,0.0,-0.98515,2e-05,2.44218]
[1778279729139,38.33,80352.57,0.0,-0.98512,2e-05,2.44689]
[1778279734174,38.33,80353.23,0.0,-0.98512,2e-05,2.44626]
[1778279739209,38.33,80350.32,0.0,-0.98516,2e-05,2.43998]
[1778279744244,38.33,80350.65,0.0,-0.98516,2e-05,2.44069]
[1778279749280,38.33,80350.23,0.0,-0.98517,2e-05,2.43978]
[1778279756329,38.33,80349.78,0.0,-0.98517,2e-05,2.43881]
[1778279761363,38.33,80351.72,0.0,-0.98514,2e-05,2.443]
[1778279766398,38.33,80351.51,0.0,-0.98515,2e-05,2.44255]
[1778279772440,38.33,80350.84,0.0,-0.98516,2e-05,2.4411]
[1778279777475,38.33,80350.95,0.0,-0.98515,2e-05,2.44134]
[1778279782510,38.33,80351.1,0.0,-0.98515,2e-05,2.44166]
[1778279787545,38.33,80350.65,0.0,-0.98516,2e-05,2.44069]
[1778279792580,38.33,80350.6,0.0,-0.98517,2e-05,2.43853]
[1778279797615,38.33,80350.01,0.0,-0.98518,2e-05,2.43726]
[1778279803658,38.33,80354.54,0.0,-0.98511,2e-05,2.44704]
[1778279808692,38.33,80354.99,0.0,-0.98511,2e-05,2.44802]
[1778279813727,38.33,80354.24,0.0,-0.98512,2e-05,2.44639]
[1778279818768,38.33,80354.41,0.0,-0.98511,2e-05,2.44676]
[1778279823797,38.33,80353.05,0.0,-0.98513,2e-05,2.44382]
[1778279825812,38.33,80346.34,0.0,-0.98524,1e-05,2.42935]
[1778279826819,38.33,80345.38,0.0,-0.98525,1e-05,2.42729]
[1778279831854,38.33,80341.08,0.0,-0.98531,1e-05,2.41806]
[1778279836891,38.33,80336.85,0.0,-0.98538,1e-05,2.409]
[1778279841924,38.33,80337.96,0.0,-0.98536,1e-05,2.41137]
[1778279846960,38.33,80339.01,0.0,-0.98535,1e-05,2.41362]
[1778279851993,38.33,80340.72,0.0,-0.98533,1e-05,2.41524]
[1778279857941,38.33,80341.01,0.0,-0.98533,1e-05,2.41586]
[1778279863071,38.33,80341.56,0.0,-0.98532,1e-05,2.41704]
[1778279869116,38.33,80341.82,0.0,-0.98532,1e-05,2.4176]
[1778279874151,38.33,80341.19,0.0,-0.98532,1e-05,2.41625]
[1778279879186,38.33,80342.1,0.0,-0.98531,1e-05,2.4182]
[1778279884222,38.33,80340.37,0.0,-0.98534,1e-05,2.41449]
[1778279886236,38.33,80338.67,0.0,-0.98536,1e-05,2.41086]
[1778279892277,38.33,80338.2,0.0,-0.98537,1e-05,2.40985]
[1778279897312,38.33,80337.08,0.0,-0.98539,1e-05,2.40746]
[1778279902347,38.33,80333.96,0.0,-0.98543,1e-05,2.4008]
[1778279907383,38.33,80332.71,0.0,-0.98545,1e-05,2.39814]
[1778279912418,38.33,80328.74,0.0,-0.98552,1e-05,2.38767]
[1778279916445,38.33,80320.16,0.0,-0.98565,1e-05,2.36951]
[1778279917457,38.33,80317.3,0.0,-0.98569,1e-05,2.36348]
[1778279923494,38.33,80315.51,0.0,-0.98572,1e-05,2.35971]
[1778279929536,38.33,80312.18,0.0,-0.98576,1e-05,2.35271]
[1778279934574,38.33,80309.38,0.0,-0.9858,1e-05,2.34684]
[1778279939607,38.33,80311.24,0.0,-0.98578,1e-05,2.35074]
[1778279944645,38.33,80311.52,0.0,-0.98577,1e-05,2.35133]
[1778279949677,38.33,80312.09,0.0,-0.98576,1e-05,2.35252]
[1778279956728,38.33,80312.98,0.0,-0.98575,1e-05,2.35439]
[1778279961761,38.33,80313.96,0.0,-0.98574,1e-05,2.35645]
[1778279966798,38.33,80313.48,0.0,-0.98574,1e-05,2.35544]
[1778279971834,38.33,80312.12,0.0,-0.98578,1e-05,2.35058]
[1778279977874,38.33,80313.96,0.0,-0.98575,1e-05,2.35444]
[1778279983917,38.33,80313.09,0.0,-0.98576,1e-05,2.35262]
[1778279988951,38.33,80311.82,0.0,-0.98578,1e-05,2.34995]
[1778279990965,38.33,80299.67,0.0,-0.98596,1e-05,2.32458]
[1778279991973,38.33,80297.21,0.0,-0.98599,1e-05,2.31947]
[1778279997010,38.33,80298.37,0.0,-0.98597,1e-05,2.32188]
[1778280002043,38.33,80301.14,0.0,-0.98593,1e-05,2.32764]
[1778280003050,38.33,80308.65,0.0,-0.98583,1e-05,2.34331]
[1778280004057,38.33,80308.69,0.0,-0.98583,1e-05,2.3434]
[1778280011116,38.33,80312.45,0.0,-0.98577,1e-05,2.35127]
[1778280016148,38.33,80313.64,0.0,-0.98575,1e-05,2.35377]
[1778280023198,38.33,80314.65,0.0,-0.98574,1e-05,2.35589]
[1778280028234,38.33,80313.49,0.0,-0.98576,1e-05,2.35346]
[1778280033269,38.33,80314.28,0.0,-0.98576,1e-05,2.35311]
[1778280039311,38.33,80313.45,0.0,-0.98577,1e-05,2.35137]
[1778280044347,38.33,80311.55,0.0,-0.9858,1e-05,2.34738]
[1778280049381,38.33,80309.8,0.0,-0.98582,1e-05,2.34372]
[1778280054417,38.33,80307.85,0.0,-0.98585,1e-05,2.33964]
[1778280059352,38.33,80301.93,0.0,-0.98594,1e-05,2.32729]
[1778280064486,38.33,80300.32,0.0,-0.98596,1e-05,2.32395]
[1778280069521,38.33,80300.68,0.0,-0.98595,1e-05,2.32469]
[1778280074557,38.33,80300.86,0.0,-0.98595,1e-05,2.32507]
[1778280079594,38.33,80301.31,0.0,-0.98594,1e-05,2.326]
[1778280086642,38.33,80301.98,0.0,-0.98593,1e-05,2.3274]
[1778280090671,38.33,80306.99,0.0,-0.98586,1e-05,2.33784]
[1778280095707,38.33,80310.75,0.0,-0.98582,1e-05,2.3437]
[1778280100744,38.33,80313.77,0.0,-0.98578,1e-05,2.35003]
[1778280105777,38.33,80314.79,0.0,-0.98576,1e-05,2.35217]
[1778280110813,38.33,80315.01,0.0,-0.98576,1e-05,2.35263]
[1778280115847,38.33,80315.95,0.0,-0.98574,1e-05,2.35461]
[1778280120882,38.33,80315.45,0.0,-0.98575,1e-05,2.35356]
[1778280123903,38.33,80310.21,0.0,-0.98583,1e-05,2.34257]
[1778280128939,38.33,80313.07,0.0,-0.98579,1e-05,2.34856]
[1778280133973,38.33,80313.57,0.0,-0.98578,1e-05,2.34961]
[1778280139912,38.33,80314.83,0.0,-0.98576,1e-05,2.35226]
[1778280146058,38.33,80316.63,0.0,-0.98573,1e-05,2.35604]
[1778280152100,38.33,80319.21,0.0,-0.98571,1e-05,2.35945]
[1778280157135,38.33,80320.93,0.0,-0.98568,1e-05,2.36307]
[1778280164185,38.33,80321.1,0.0,-0.98568,1e-05,2.36343]
[1778280169218,38.33,80321.47,0.0,-0.98568,1e-05,2.36421]
[1778280174255,38.33,80321.65,0.0,-0.98567,1e-05,2.36459]
[1778280179295,38.33,80314.49,0.0,-0.98578,1e-05,2.34954]
[1778280180301,38.33,80313.99,0.0,-0.98578,1e-05,2.34849]
[1778280185338,38.33,80312.92,0.0,-0.9858,1e-05,2.34624]
[1778280190374,38.33,80310.57,0.0,-0.98583,1e-05,2.34133]
[1778280195408,38.33,80309.71,0.0,-0.98585,1e-05,2.33953]
[1778280199435,38.33,80303.25,0.0,-0.98594,1e-05,2.32606]
[1778280204471,38.33,80301.98,0.0,-0.98596,1e-05,2.32341]
[1778280210406,38.33,80301.64,0.0,-0.98596,1e-05,2.32271]
[1778280215547,38.33,80303.92,0.0,-0.98594,1e-05,2.32546]
[1778280220475,38.33,80307.73,0.0,-0.98589,1e-05,2.33339]
[1778280226625,38.33,80307.73,0.0,-0.98589,1e-05,2.33339]
[1778280231660,38.33,80307.04,0.0,-0.9859,1e-05,2.33196]
[1778280237701,38.33,80306.39,0.0,-0.98591,1e-05,2.3306]
[1778280246765,38.33,80306.97,0.0,-0.9859,1e-05,2.33181]
[1778280253815,38.33,80306.43,0.0,-0.98591,1e-05,2.33068]
[1778280259858,38.33,80306.03,0.0,-0.98591,1e-05,2.32985]
[1778280265900,38.33,80308.22,0.0,-0.98588,1e-05,2.33442]
[1778280270935,38.33,80308.36,0.0,-0.98588,1e-05,2.33471]
[1778280275971,38.33,80310.02,0.0,-0.98587,1e-05,2.33618]
[1778280281006,38.33,80310.55,0.0,-0.98586,1e-05,2.33728]
[1778280287047,38.33,80309.85,0.0,-0.98587,1e-05,2.33582]
[1778280292083,38.33,80309.97,0.0,-0.98587,1e-05,2.33607]
[1778280298124,38.33,80309.65,0.0,-0.98587,1e-05,2.3354]
[1778280303159,38.33,80307.5,0.0,-0.9859,1e-05,2.33092]
[1778280310208,38.33,80307.45,0.0,-0.9859,1e-05,2.33081]
[1778280315244,38.33,80307.09,0.0,-0.98591,1e-05,2.33006]
[1778280320279,38.33,80307.55,0.0,-0.9859,1e-05,2.33102]
[1778280326320,38.33,80307.69,0.0,-0.9859,1e-05,2.33131]
[1778280331355,38.33,80308.67,0.0,-0.9859,1e-05,2.33136]
[1778280336390,38.33,80309.46,0.0,-0.98588,1e-05,2.33301]
[1778280343439,38.33,80309.56,0.0,-0.98588,1e-05,2.33322]
[1778280350492,38.33,80313.57,0.0,-0.98583,1e-05,2.3416]
[1778280355533,38.33,80318.72,0.0,-0.98575,1e-05,2.35239]
[1778280360560,38.33,80322.11,0.0,-0.9857,1e-05,2.35952]
[1778280365596,38.33,80324.5,0.0,-0.98567,1e-05,2.36455]
[1778280371549,38.33,80325.46,0.0,-0.98565,1e-05,2.36658]
[1778280375665,38.33,80330.95,0.0,-0.98557,1e-05,2.37818]
[1778280380701,38.33,80332.72,0.0,-0.98555,1e-05,2.38193]
[1778280385735,38.33,80334.12,0.0,-0.98552,1e-05,2.3849]
[1778280391689,38.33,80333.97,0.0,-0.98554,1e-05,2.38256]
[1778280397819,38.33,80335.11,0.0,-0.98552,1e-05,2.38497]
[1778280404869,38.33,80335.53,0.0,-0.98552,1e-05,2.38587]
[1778280411829,38.33,80336.86,0.0,-0.9855,1e-05,2.38869]
[1778280417956,38.33,80336.86,0.0,-0.9855,1e-05,2.38869]
[1778280422994,38.33,80338.17,0.0,-0.98548,1e-05,2.39148]
[1778280429036,38.33,80338.64,0.0,-0.98547,1e-05,2.39248]
[1778280436086,38.33,80338.65,0.0,-0.98547,1e-05,2.3925]
[1778280441122,38.33,80339.59,0.0,-0.98546,1e-05,2.3945]
[1778280447163,38.33,80340.09,0.0,-0.98545,1e-05,2.39556]
[1778280452197,38.33,80340.63,0.0,-0.98545,1e-05,2.39468]
[1778280457232,38.33,80344.97,0.0,-0.98539,1e-05,2.40394]
[1778280462267,38.33,80345.83,0.0,-0.98537,1e-05,2.40578]
[1778280467302,38.33,80346.79,0.0,-0.98536,1e-05,2.40783]
[1778280473345,38.33,80347.37,0.0,-0.98535,1e-05,2.40907]
[1778280482319,38.33,80346.38,0.0,-0.98537,1e-05,2.40695]
[1778280486435,38.33,80341.05,0.0,-0.98545,1e-05,2.39558]
[1778280491470,38.33,80340.45,0.0,-0.98545,1e-05,2.3943]
[1778280496505,38.33,80339.95,0.0,-0.98546,1e-05,2.39323]
[1778280501541,38.33,80340.09,0.0,-0.98546,1e-05,2.39353]
[1778280506575,38.33,80338.67,0.0,-0.98548,1e-05,2.39051]
[1778280511610,38.33,80337.06,0.0,-0.98552,1e-05,2.38506]
[1778280516645,38.33,80337.5,0.0,-0.98551,1e-05,2.38599]
[1778280521682,38.33,80339.75,0.0,-0.98548,1e-05,2.39077]
[1778280526716,38.33,80340.88,0.0,-0.98546,1e-05,2.39318]
[1778280531752,38.33,80348.72,0.0,-0.98534,1e-05,2.40992]
[1778280534773,38.33,80349.83,0.0,-0.98533,1e-05,2.41229]
[1778280540814,38.33,80349.88,0.0,-0.98533,1e-05,2.4124]
[1778280546856,38.33,80351.83,0.0,-0.9853,1e-05,2.41658]
[1778280551892,38.33,80351.67,0.0,-0.9853,1e-05,2.41624]
[1778280556927,38.33,80351.85,0.0,-0.9853,1e-05,2.41662]
[1778280562889,38.33,80351.41,0.0,-0.9853,1e-05,2.41568]
[1778280568010,38.33,80350.64,0.0,-0.98532,1e-05,2.41403]
[1778280573040,38.33,80350.53,0.0,-0.98533,1e-05,2.41175]
[1778280578074,38.33,80355.46,0.0,-0.98526,1e-05,2.42203]
[1778280583109,38.33,80354.57,0.0,-0.98528,1e-05,2.41867]
[1778280588144,38.32,80355.72,0.0,-0.98527,1e-05,2.4197]
[1778280594187,38.32,80354.53,0.0,-0.98529,1e-05,2.41686]
[1778280599221,38.32,80353.88,0.0,-0.9853,1e-05,2.41546]
[1778280604257,38.32,80353.3,0.0,-0.98532,1e-05,2.41309]
[1778280609292,38.32,80352.18,0.0,-0.98534,1e-05,2.41041]
[1778280614337,38.32,80351.69,0.0,-0.98535,1e-05,2.40936]
[1778280619372,38.32,80351.45,0.0,-0.98535,1e-05,2.40885]
[1778280624407,38.32,80351.46,0.0,-0.98535,1e-05,2.40887]
[1778280628436,38.32,80343.16,0.0,-0.98547,1e-05,2.39115]
[1778280629442,38.32,80332.7,0.0,-0.98563,1e-05,2.36897]
[1778280634477,38.32,80334.71,0.0,-0.98561,1e-05,2.3712]
[1778280640520,38.32,80335.75,0.0,-0.98559,1e-05,2.3734]
[1778280645554,38.32,80335.96,0.0,-0.98559,1e-05,2.37384]
[1778280650589,38.32,80336.38,0.0,-0.98558,1e-05,2.37473]
[1778280655625,38.32,80335.65,0.0,-0.9856,1e-05,2.37319]
[1778280660659,38.32,80332.93,0.0,-0.98564,1e-05,2.36744]
[1778280663681,38.31,80330.86,0.0,-0.98567,1e-05,2.36248]
[1778280668716,38.31,80332.5,0.0,-0.98565,1e-05,2.36497]
[1778280673758,38.31,80332.9,0.0,-0.98565,1e-05,2.36505]
[1778280678791,38.31,80333.22,0.0,-0.98565,1e-05,2.36517]
[1778280683827,38.31,80333.9,0.0,-0.98564,1e-05,2.36642]
[1778280688863,38.31,80334.42,0.0,-0.98564,1e-05,2.36752]
[1778280693902,38.31,80334.02,0.0,-0.98565,1e-05,2.36465]
[1778280699944,38.31,80334.75,0.0,-0.98564,1e-05,2.36619]
[1778280704979,38.31,80335.29,0.0,-0.98563,1e-05,2.36734]
[1778280710014,38.31,80334.54,0.0,-0.98565,1e-05,2.36575]
[1778280712028,38.31,80326.55,0.0,-0.98576,1e-05,2.34892]
[1778280715049,38.31,80320.83,0.0,-0.98585,1e-05,2.33694]
[1778280720083,38.31,80316.32,0.0,-0.98591,1e-05,2.32752]
[1778280726125,38.31,80311.19,0.0,-0.98598,1e-05,2.31684]
[1778280734093,38.31,80303.16,0.0,-0.9861,1e-05,2.30021]
[1778280740224,38.31,80300.53,0.0,-0.98614,1e-05,2.29478]
[1778280746266,38.31,80297.72,0.0,-0.98618,1e-05,2.28899]
[1778280751302,38.31,80295.83,0.0,-0.98622,1e-05,2.28313]
[1778280756336,38.31,80293.98,0.0,-0.98624,1e-05,2.27933]
[1778280761372,38.31,80294.28,0.0,-0.98624,1e-05,2.27995]
[1778280766407,38.31,80295.4,0.0,-0.98622,1e-05,2.28225]
[1778280771441,38.31,80296.46,0.0,-0.98621,1e-05,2.28442]
[1778280776476,38.31,80295.14,0.0,-0.98622,1e-05,2.28171]
[1778280781512,38.31,80293.6,0.0,-0.98625,1e-05,2.27855]
[1778280786585,38.31,80293.13,0.0,-0.98625,1e-05,2.27759]
[1778280792591,38.31,80291.01,0.0,-0.98628,1e-05,2.27325]
[1778280798634,38.31,80292.04,0.0,-0.98627,1e-05,2.27536]
[1778280801653,38.31,80288.43,0.0,-0.98632,1e-05,2.26797]
[1778280804674,38.31,80284.67,0.0,-0.98637,1e-05,2.2603]
[1778280809709,38.31,80284.44,0.0,-0.98638,1e-05,2.25983]
[1778280814744,38.31,80286.54,0.0,-0.98636,1e-05,2.26215]
[1778280819780,38.31,80288.56,0.0,-0.98633,1e-05,2.26627]
[1778280824815,38.31,80289.85,0.0,-0.98631,1e-05,2.26891]
[1778280829849,38.31,80290.23,0.0,-0.98631,1e-05,2.26968]
[1778280834884,38.31,80291.56,0.0,-0.98629,1e-05,2.27241]
[1778280839919,38.31,80292.64,0.0,-0.98627,1e-05,2.27462]
[1778280844955,38.31,80292.88,0.0,-0.98627,1e-05,2.27511]
[1778280849991,38.31,80294.02,0.0,-0.98625,1e-05,2.27744]
[1778280855028,38.31,80296.29,0.0,-0.98622,1e-05,2.2821]
[1778280860061,38.31,80298.87,0.0,-0.98618,1e-05,2.2874]
[1778280865096,38.31,80300.28,0.0,-0.98616,1e-05,2.29031]
[1778280870132,38.31,80301.08,0.0,-0.98615,1e-05,2.29195]
[1778280875166,38.3,80300.99,0.0,-0.98617,1e-05,2.28963]
[1778280880201,38.3,80297.58,0.0,-0.98622,1e-05,2.28238]
[1778280886243,38.3,80295.02,0.0,-0.98625,1e-05,2.27685]
[1778280891278,38.3,80294.73,0.0,-0.98626,1e-05,2.27604]
[1778280896314,38.3,80293.18,0.0,-0.98628,1e-05,2.27267]
[1778280902355,38.3,80293.98,0.0,-0.98627,1e-05,2.2741]
[1778280907390,38.3,80296.65,0.0,-0.98624,1e-05,2.27938]
[1778280912425,38.3,80295.92,0.0,-0.98625,1e-05,2.27769]
[1778280917462,38.3,80292.89,0.0,-0.98629,1e-05,2.27128]
[1778280924510,38.3,80290.49,0.0,-0.98633,1e-05,2.26614]
[1778280930551,38.3,80291.17,0.0,-0.98632,1e-05,2.26734]
[1778280935588,38.3,80293.01,0.0,-0.98631,1e-05,2.26907]
[1778280940621,38.3,80293.29,0.0,-0.9863,1e-05,2.26965]
[1778280945657,38.3,80294.83,0.0,-0.98628,1e-05,2.2728]
[1778280950692,38.3,80294.76,0.0,-0.98628,1e-05,2.27265]
[1778280956734,38.3,80295.16,0.0,-0.98628,1e-05,2.27347]
[1778280961769,38.3,80295.67,0.0,-0.98627,1e-05,2.27452]
[1778280966833,38.3,80296.33,0.0,-0.98626,1e-05,2.27587]
[1778280971869,38.3,80296.83,0.0,-0.98625,1e-05,2.2769]
[1778280976903,38.3,80298.61,0.0,-0.98623,1e-05,2.28055]
[1778280982945,38.3,80298.0,0.0,-0.98624,1e-05,2.2793]
[1778280987980,38.3,80298.39,0.0,-0.98623,1e-05,2.2801]
[1778280993016,38.3,80298.53,0.0,-0.98624,1e-05,2.27841]
[1778280998050,38.3,80296.58,0.0,-0.98627,1e-05,2.27441]
[1778281003086,38.3,80296.38,0.0,-0.98627,1e-05,2.274]
[1778281008120,38.3,80295.22,0.0,-0.98629,1e-05,2.27163]
[1778281013156,38.3,80298.64,0.0,-0.98624,1e-05,2.27864]
[1778281018191,38.3,80298.61,0.0,-0.98624,1e-05,2.27857]
[1778281023225,38.3,80299.54,0.0,-0.98623,1e-05,2.28048]
[1778281028263,38.3,80299.16,0.0,-0.98623,1e-05,2.2797]
[1778281035310,38.3,80297.73,0.0,-0.98625,1e-05,2.27677]
[1778281040345,38.3,80298.51,0.0,-0.98624,1e-05,2.27837]
[1778281045379,38.3,80298.7,0.0,-0.98624,1e-05,2.27876]
[1778281051421,38.3,80298.61,0.0,-0.98625,1e-05,2.2766]
[1778281056461,38.3,80297.76,0.0,-0.98626,1e-05,2.27486]
[1778281064517,38.3,80298.76,0.0,-0.98625,1e-05,2.27691]
[1778281070560,38.3,80298.4,0.0,-0.98625,1e-05,2.27617]
[1778281076501,38.3,80297.1,0.0,-0.98627,1e-05,2.27351]
[1778281081640,38.3,80296.24,0.0,-0.98628,1e-05,2.27175]
[1778281087680,38.3,80295.72,0.0,-0.98629,1e-05,2.27068]
[1778281092714,38.3,80295.69,0.0,-0.98629,1e-05,2.27062]
[1778281097748,38.3,80296.25,0.0,-0.98628,1e-05,2.27177]
[1778281106711,38.3,80296.46,0.0,-0.98628,1e-05,2.2722]
[1778281112853,38.3,80296.63,0.0,-0.98629,1e-05,2.27058]
[1778281117889,38.3,80296.69,0.0,-0.98629,1e-05,2.2707]
[1778281122925,38.3,80296.61,0.0,-0.98629,1e-05,2.27054]
[1778281127958,38.3,80298.01,0.0,-0.98627,1e-05,2.2734]
[1778281132993,38.3,80298.86,0.0,-0.98626,1e-05,2.27514]
[1778281139036,38.3,80298.86,0.0,-0.98626,1e-05,2.27514]
[1778281145078,38.3,80299.16,0.0,-0.98625,1e-05,2.27576]
[1778281150120,38.3,80298.24,0.0,-0.98627,1e-05,2.27387]
[1778281155148,38.3,80299.11,0.0,-0.98625,1e-05,2.27566]
[1778281165217,38.3,80298.79,0.0,-0.98626,1e-05,2.275]
[1778281172267,38.3,80298.97,0.0,-0.98627,1e-05,2.2734]
[1778281174281,38.3,80304.34,0.0,-0.98619,1e-05,2.28442]
[1778281176296,38.3,80306.47,0.0,-0.98616,1e-05,2.28881]
[1778281181338,38.3,80305.42,0.0,-0.98618,1e-05,2.28664]
[1778281186370,38.3,80304.36,0.0,-0.98619,1e-05,2.28446]
[1778281191404,38.3,80302.91,0.0,-0.98621,1e-05,2.28148]
[1778281193419,38.3,80294.36,0.0,-0.98633,1e-05,2.26397]
[1778281194431,38.3,80288.39,0.0,-0.98642,1e-05,2.2518]
[1778281195433,38.3,80290.63,0.0,-0.98639,1e-05,2.25636]
[1778281200469,38.3,80293.0,0.0,-0.98635,1e-05,2.26119]
[1778281202482,38.3,80285.0,0.0,-0.98646,1e-05,2.24492]
[1778281205504,38.3,80284.11,0.0,-0.98648,1e-05,2.24311]
[1778281210538,38.3,80287.51,0.0,-0.98643,1e-05,2.25001]
[1778281215575,38.3,80288.48,0.0,-0.98642,1e-05,2.25198]
[1778281220610,38.3,80289.43,0.0,-0.9864,1e-05,2.25394]
[1778281225644,38.3,80289.81,0.0,-0.9864,1e-05,2.25484]
[1778281230679,38.3,80291.85,0.0,-0.98637,1e-05,2.2591]
[1778281235716,38.3,80292.01,0.0,-0.98637,1e-05,2.25756]
[1778281240749,38.3,80292.06,0.0,-0.98637,1e-05,2.25777]
[1778281245784,38.3,80292.78,0.0,-0.98636,1e-05,2.25934]
[1778281250820,38.3,80293.31,0.0,-0.98635,1e-05,2.26052]
[1778281256862,38.3,80294.29,0.0,-0.98634,1e-05,2.26265]
[1778281261897,38.3,80294.55,0.0,-0.98634,1e-05,2.26327]
[1778281267839,38.3,80295.05,0.0,-0.98633,1e-05,2.2644]
[1778281272973,38.3,80295.05,0.0,-0.98633,1e-05,2.26448]
[1778281279016,38.3,80295.75,0.0,-0.98632,1e-05,2.26601]
[1778281285058,38.3,80296.33,0.0,-0.98631,1e-05,2.26728]
[1778281291100,38.3,80297.52,0.0,-0.9863,1e-05,2.26784]
[1778281298149,38.3,80297.58,0.0,-0.9863,1e-05,2.26811]
[1778281303184,38.3,80297.47,0.0,-0.9863,1e-05,2.26801]
[1778281308220,38.3,80297.48,0.0,-0.9863,1e-05,2.26817]
[1778281313254,38.3,80296.47,0.0,-0.98631,1e-05,2.26627]
[1778281319296,38.3,80296.91,0.0,-0.9863,1e-05,2.26738]
[1778281324331,38.31,80295.93,0.0,-0.98632,1e-05,2.26559]
[1778281331381,38.31,80294.12,0.0,-0.98634,1e-05,2.26222]
[1778281333394,38.31,80301.82,0.0,-0.98623,1e-05,2.27806]
[1778281334401,38.31,80308.72,0.0,-0.98613,1e-05,2.29228]
[1778281335408,38.31,80314.02,0.0,-0.98606,1e-05,2.30323]
[1778281336418,38.31,80314.1,0.0,-0.98606,1e-05,2.30337]
[1778281342457,38.31,80309.14,0.0,-0.98613,1e-05,2.29304]
[1778281347497,38.31,80308.07,0.0,-0.98614,1e-05,2.29078]
[1778281353534,38.31,80304.69,0.0,-0.9862,1e-05,2.2818]
[1778281358570,38.31,80303.78,0.0,-0.98622,1e-05,2.27993]
[1778281364611,38.31,80302.89,0.0,-0.98623,1e-05,2.2781]
[1778281369646,38.31,80303.19,0.0,-0.98622,1e-05,2.27872]
[1778281374681,38.31,80303.05,0.0,-0.98623,1e-05,2.27842]
[1778281379719,38.31,80306.19,0.0,-0.98618,1e-05,2.28487]
[1778281384755,38.31,80305.87,0.0,-0.98619,1e-05,2.28412]
[1778281389790,38.31,80305.39,0.0,-0.98619,1e-05,2.28301]
[1778281394827,38.3,80304.29,0.0,-0.98621,1e-05,2.28063]
[1778281399863,38.3,80304.32,0.0,-0.98621,1e-05,2.28058]
[1778281405903,38.3,80304.41,0.0,-0.98621,1e-05,2.28061]
[1778281414969,38.3,80304.2,0.0,-0.98623,1e-05,2.27795]
[1778281422014,38.3,80302.34,0.0,-0.98625,1e-05,2.27403]
[1778281428056,38.3,80301.63,0.0,-0.98627,1e-05,2.27248]
[1778281433092,38.3,80300.87,0.0,-0.98628,1e-05,2.27085]
[1778281438127,38.3,80299.95,0.0,-0.98629,1e-05,2.2689]
[1778281443161,38.3,80299.02,0.0,-0.9863,1e-05,2.26695]
[1778281449107,38.3,80298.82,0.0,-0.98631,1e-05,2.26649]
[1778281454240,38.3,80298.65,0.0,-0.98631,1e-05,2.2661]
[1778281459274,38.3,80298.47,0.0,-0.98631,1e-05,2.26569]
[1778281464308,38.3,80298.4,0.0,-0.98631,1e-05,2.2655]
[1778281469347,38.3,80297.82,0.0,-0.98632,1e-05,2.26427]
[1778281474385,38.3,80298.21,0.0,-0.98633,1e-05,2.26304]
[1778281479418,38.3,80297.89,0.0,-0.98633,1e-05,2.26235]
[1778281483447,38.3,80290.48,0.0,-0.98644,1e-05,2.24726]
[1778281486466,38.3,80298.57,0.0,-0.98632,1e-05,2.26378]
[1778281491501,38.3,80297.12,0.0,-0.98634,1e-05,2.26081]
[1778281496538,38.3,80292.12,0.0,-0.98641,1e-05,2.25064]
[1778281499557,38.3,80285.3,0.0,-0.98651,1e-05,2.2368]
[1778281502579,38.3,80275.8,0.0,-0.98664,1e-05,2.21764]
[1778281503586,38.3,80275.09,0.0,-0.98665,1e-05,2.21621]
[1778281506607,38.3,80269.87,0.0,-0.98672,1e-05,2.20584]
[1778281511645,38.3,80268.81,0.0,-0.98673,1e-05,2.2042]
[1778281513658,38.3,80262.51,0.0,-0.98682,1e-05,2.19182]
[1778281514666,38.3,80259.0,0.0,-0.98687,1e-05,2.18496]
[1778281518694,38.31,80254.31,0.0,-0.98693,1e-05,2.17619]
[1778281523752,38.31,80249.89,0.0,-0.98698,1e-05,2.16817]
[1778281529673,38.31,80245.81,0.0,-0.98703,1e-05,2.16106]
[1778281531800,38.31,80240.61,0.0,-0.98711,1e-05,2.14926]
[1778281532805,38.31,80240.21,0.0,-0.98711,1e-05,2.14865]
[1778281534821,38.31,80236.39,0.0,-0.98716,1e-05,2.14155]
[1778281539854,38.32,80236.72,0.0,-0.98715,1e-05,2.14315]
[1778281545896,38.32,80239.14,0.0,-0.98711,1e-05,2.14899]
[1778281550931,38.33,80238.64,0.0,-0.98711,1e-05,2.14891]
[1778281555967,38.33,80238.38,0.0,-0.98711,1e-05,2.14929]
[1778281561002,38.33,80239.53,0.0,-0.98709,1e-05,2.15243]
[1778281566037,38.33,80239.76,0.0,-0.98708,1e-05,2.15373]
[1778281571073,38.34,80237.73,0.0,-0.9871,1e-05,2.15059]
[1778281574092,38.34,80231.57,0.0,-0.98718,1e-05,2.13906]
[1778281578120,38.34,80226.43,0.0,-0.98724,1e-05,2.12978]
[1778281583156,38.35,80223.8,0.0,-0.98727,1e-05,2.12579]
[1778281589197,38.35,80224.13,0.0,-0.98726,1e-05,2.12753]
[1778281594232,38.35,80224.22,0.0,-0.98726,1e-05,2.12671]
[1778281599267,38.36,80223.66,0.0,-0.98726,1e-05,2.12651]
[1778281608331,38.36,80223.31,0.0,-0.98725,1e-05,2.12739]
[1778281615379,38.37,80221.96,0.0,-0.98726,1e-05,2.12595]
[1778281621422,38.37,80220.63,0.0,-0.98727,1e-05,2.12437]
[1778281623439,38.37,80227.71,0.0,-0.98718,1e-05,2.13844]
[1778281628471,38.37,80228.63,0.0,-0.98716,1e-05,2.14094]
[1778281633506,38.38,80227.07,0.0,-0.98718,1e-05,2.1386]
[1778281639549,38.38,80229.08,0.0,-0.98714,1e-05,2.14338]
[1778281644583,38.38,80230.81,0.0,-0.98712,1e-05,2.14747]
[1778281649619,38.38,80231.56,0.0,-0.9871,1e-05,2.14965]
[1778281654653,38.39,80232.3,0.0,-0.9871,1e-05,2.14991]
[1778281659688,38.39,80233.26,0.0,-0.98708,1e-05,2.15252]
[1778281664723,38.39,80234.0,0.0,-0.98706,1e-05,2.15469]
[1778281670663,38.39,80235.31,0.0,-0.98704,1e-05,2.15813]
[1778281675801,38.4,80233.5,0.0,-0.98706,1e-05,2.15529]
[1778281680835,38.4,80233.95,0.0,-0.98705,1e-05,2.15687]
[1778281685870,38.4,80233.27,0.0,-0.98705,1e-05,2.15621]
[1778281692921,38.41,80234.16,0.0,-0.98704,1e-05,2.1589]
[1778281697957,38.41,80234.89,0.0,-0.98702,1e-05,2.16101]
[1778281702990,38.41,80238.09,0.0,-0.98697,1e-05,2.16797]
[1778281708027,38.41,80239.19,0.0,-0.98695,1e-05,2.17079]
[1778281716085,38.42,80239.71,0.0,-0.98695,1e-05,2.17091]
[1778281721120,38.42,80242.02,0.0,-0.98692,1e-05,2.17608]
[1778281726157,38.42,80242.01,0.0,-0.98691,1e-05,2.17665]
[1778281732197,38.42,80241.9,0.0,-0.98691,1e-05,2.17714]
[1778281738239,38.42,80243.16,0.0,-0.98689,1e-05,2.18032]
[1778281743274,38.43,80243.16,0.0,-0.98688,1e-05,2.18089]
[1778281748311,38.43,80239.77,0.0,-0.98692,1e-05,2.17492]
[1778281753344,38.43,80237.61,0.0,-0.98695,1e-05,2.17127]
[1778281760394,38.43,80238.58,0.0,-0.98693,1e-05,2.17404]
[1778281765436,38.44,80239.83,0.0,-0.98691,1e-05,2.17713]
[1778281770470,38.44,80243.55,0.0,-0.98685,1e-05,2.18506]
[1778281775506,38.44,80243.96,0.0,-0.98685,1e-05,2.18451]
[1778281780540,38.44,80244.51,0.0,-0.98684,1e-05,2.18618]
[1778281785575,38.44,80245.19,0.0,-0.98683,1e-05,2.1881]
[1778281790611,38.45,80246.94,0.0,-0.9868,1e-05,2.19212]
[1778281795645,38.45,80247.19,0.0,-0.9868,1e-05,2.19316]
[1778281801688,38.45,80247.7,0.0,-0.98678,1e-05,2.1948]
[1778281806722,38.45,80247.22,0.0,-0.98679,1e-05,2.19438]
[1778281819810,38.46,80247.77,0.0,-0.98677,1e-05,2.19684]
[1778281825855,38.46,80247.87,0.0,-0.98676,1e-05,2.19767]
[1778281830891,38.46,80247.85,0.0,-0.98676,1e-05,2.19795]
[1778281835926,38.46,80248.6,0.0,-0.98676,1e-05,2.19784]
[1778281840961,38.46,80247.06,0.0,-0.98678,1e-05,2.19511]
[1778281845998,38.47,80246.59,0.0,-0.98678,1e-05,2.19475]
[1778281851037,38.47,80245.08,0.0,-0.9868,1e-05,2.19233]
[1778281858085,38.47,80247.1,0.0,-0.98677,1e-05,2.19714]
[1778281863120,38.47,80247.11,0.0,-0.98676,1e-05,2.19772]
[1778281868156,38.47,80248.23,0.0,-0.98674,1e-05,2.20051]
[1778281880239,38.48,80249.21,0.0,-0.98672,1e-05,2.20377]
[1778281885274,38.48,80249.46,0.0,-0.98671,1e-05,2.20481]
[1778281890310,38.48,80249.54,0.0,-0.98671,1e-05,2.2055]
[1778281891316,38.48,80249.7,0.0,-0.98672,1e-05,2.20398]
[1778281898366,38.49,80250.91,0.0,-0.98669,1e-05,2.20713]
[1778281904406,38.49,80252.87,0.0,-0.98666,1e-05,2.21163]
[1778281909443,38.49,80252.77,0.0,-0.98666,1e-05,2.2119]
[1778281918510,38.49,80253.21,0.0,-0.98665,1e-05,2.21368]
[1778281924547,38.49,80252.46,0.0,-0.98666,1e-05,2.21273]
[1778281932495,38.5,80252.39,0.0,-0.98665,1e-05,2.21331]
[1778281937639,38.5,80252.06,0.0,-0.98665,1e-05,2.2131]
[1778281941667,38.5,80259.15,0.0,-0.98655,1e-05,2.22762]
[1778281944687,38.5,80261.4,0.0,-0.98652,1e-05,2.23228]
[1778281950729,38.5,80260.09,0.0,-0.98654,1e-05,2.22988]
[1778281962708,38.5,80257.07,0.0,-0.98659,1e-05,2.22226]
[1778281972777,38.5,80254.02,0.0,-0.98663,1e-05,2.21644]
[1778281978925,38.5,80251.91,0.0,-0.98666,1e-05,2.2124]
[1778281983960,38.5,80252.32,0.0,-0.98665,1e-05,2.21334]
[1778281990003,38.5,80252.1,0.0,-0.98665,1e-05,2.21303]
[1778281995043,38.5,80250.72,0.0,-0.98667,1e-05,2.21038]
[1778282000075,38.51,80249.48,0.0,-0.98669,1e-05,2.20801]
[1778282007123,38.51,80246.25,0.0,-0.98673,1e-05,2.20178]
[1778282013167,38.51,80245.65,0.0,-0.98675,1e-05,2.19884]
[1778282019207,38.51,80245.74,0.0,-0.98674,1e-05,2.19922]
[1778282025249,38.51,80245.88,0.0,-0.98674,1e-05,2.1997]
[1778282030285,38.51,80245.67,0.0,-0.98674,1e-05,2.19945]
[1778282035319,38.51,80246.31,0.0,-0.98673,1e-05,2.20088]
[1778282039348,38.51,80237.97,0.0,-0.98685,1e-05,2.18447]
[1778282040355,38.51,80238.35,0.0,-0.98684,1e-05,2.18528]
[1778282045389,38.51,80238.44,0.0,-0.98684,1e-05,2.18576]
[1778282050424,38.51,80241.49,0.0,-0.98679,1e-05,2.19213]
[1778282056466,38.51,80242.51,0.0,-0.98678,1e-05,2.19457]
[1778282063407,38.52,80243.84,0.0,-0.98675,1e-05,2.19771]
[1778282068551,38.52,80245.53,0.0,-0.98673,1e-05,2.20142]
[1778282073586,38.52,80245.75,0.0,-0.98673,1e-05,2.20026]
[1778282077614,38.52,80239.74,0.0,-0.98681,1e-05,2.18863]
[1778282083547,38.52,80230.56,0.0,-0.98694,1e-05,2.17102]
[1778282086697,38.52,80227.3,0.0,-0.98698,1e-05,2.16503]
[1778282091732,38.52,80223.0,0.0,-0.98703,1e-05,2.15721]
[1778282094753,38.53,80216.54,0.0,-0.98711,1e-05,2.14499]
[1778282099789,38.53,80215.76,0.0,-0.98712,1e-05,2.14417]
[1778282104825,38.53,80215.15,0.0,-0.98712,1e-05,2.14365]
[1778282109858,38.53,80214.21,0.0,-0.98713,1e-05,2.14248]
[1778282117914,38.54,80211.15,0.0,-0.98716,1e-05,2.13757]
[1778282119928,38.54,80200.12,0.0,-0.98731,1e-05,2.11651]
[1778282125970,38.54,80198.29,0.0,-0.98733,1e-05,2.11397]
[1778282134026,38.55,80196.85,0.0,-0.98735,1e-05,2.11059]
[1778282139061,38.55,80196.0,0.0,-0.98735,1e-05,2.10979]
[1778282144097,38.55,80195.22,0.0,-0.98736,1e-05,2.10913]
[1778282145104,38.55,80185.53,0.0,-0.98748,1e-05,2.09077]
[1778282146111,38.55,80175.74,0.0,-0.98761,1e-05,2.07238]
[1778282151145,38.56,80176.19,0.0,-0.9876,1e-05,2.07393]
[1778282154166,38.56,80164.04,0.0,-0.98775,1e-05,2.05172]
[1778282155173,38.56,80153.37,0.0,-0.98788,1e-05,2.03204]
[1778282160209,38.57,80152.29,0.0,-0.98788,1e-05,2.03159]
[1778282164236,38.57,80157.42,0.0,-0.98781,1e-05,2.04245]
[1778282170278,38.58,80157.27,0.0,-0.9878,1e-05,2.04401]
[1778282175314,38.58,80157.7,0.0,-0.98778,1e-05,2.04633]
[1778282177329,38.58,80164.87,0.0,-0.98769,1e-05,2.06038]
[1778282180351,38.59,80169.21,0.0,-0.98763,1e-05,2.06937]
[1778282184252,38.59,80174.43,0.0,-0.98755,1e-05,2.08025]
[1778282189414,38.6,80175.41,0.0,-0.98753,1e-05,2.08326]
[1778282195457,38.6,80172.97,0.0,-0.98756,1e-05,2.07816]
[1778282200494,38.6,80177.66,0.0,-0.9875,1e-05,2.08823]
[1778282205531,38.61,80180.38,0.0,-0.98745,1e-05,2.09449]
[1778282208553,38.61,80186.87,0.0,-0.98736,1e-05,2.10752]
[1778282213588,38.61,80186.56,0.0,-0.98736,1e-05,2.10784]
[1778282218623,38.62,80186.06,0.0,-0.98736,1e-05,2.10779]
[1778282223659,38.62,80185.02,0.0,-0.98737,1e-05,2.1067]
[1778282229700,38.62,80185.59,0.0,-0.98735,1e-05,2.10885]
[1778282232725,38.63,80190.76,0.0,-0.98728,1e-05,2.1193]
[1778282236749,38.63,80194.51,0.0,-0.98723,1e-05,2.12712]
[1778282238764,38.63,80199.61,0.0,-0.98716,1e-05,2.13727]
[1778282240777,38.63,80203.25,0.0,-0.98711,1e-05,2.14458]
[1778282242791,38.63,80209.23,0.0,-0.98703,1e-05,2.15646]
[1778282244672,38.63,80209.07,0.0,-0.98703,1e-05,2.15633]
[1778282249840,38.63,80211.11,0.0,-0.987,1e-05,2.16083]
[1778282254875,38.63,80213.24,0.0,-0.98698,1e-05,2.16349]
[1778282258904,38.64,80218.9,0.0,-0.9869,1e-05,2.17486]
[1778282263938,38.64,80219.66,0.0,-0.98689,1e-05,2.17658]
[1778282268973,38.64,80219.7,0.0,-0.98689,1e-05,2.17682]
[1778282274009,38.64,80222.21,0.0,-0.98685,1e-05,2.18198]
[1778282281057,38.64,80225.69,0.0,-0.9868,1e-05,2.18902]
[1778282286093,38.64,80224.02,0.0,-0.98682,1e-05,2.18582]
[1778282291127,38.64,80223.59,0.0,-0.98683,1e-05,2.18506]
[1778282296162,38.64,80225.62,0.0,-0.9868,1e-05,2.18915]
[1778282301197,38.64,80228.72,0.0,-0.98676,1e-05,2.19534]
[1778282306233,38.64,80226.68,0.0,-0.98679,1e-05,2.19131]
[1778282311270,38.64,80227.09,0.0,-0.98679,1e-05,2.19022]
[1778282312275,38.64,80222.01,0.0,-0.98686,1e-05,2.18021]
[1778282318317,38.64,80223.08,0.0,-0.98685,1e-05,2.18246]
[1778282323352,38.64,80223.79,0.0,-0.98683,1e-05,2.18395]
[1778282329395,38.64,80223.5,0.0,-0.98684,1e-05,2.18348]
[1778282335437,38.64,80222.88,0.0,-0.98685,1e-05,2.18236]
[1778282341479,38.64,80224.38,0.0,-0.98682,1e-05,2.18542]
[1778282353565,38.64,80225.36,0.0,-0.98681,1e-05,2.18757]
[1778282358602,38.64,80229.01,0.0,-0.98676,1e-05,2.19487]
[1778282360616,38.64,80234.18,0.0,-0.98669,1e-05,2.20514]
[1778282365654,38.64,80235.89,0.0,-0.98667,1e-05,2.20849]
[1778282370685,38.64,80237.97,0.0,-0.98664,1e-05,2.21256]
[1778282375722,38.64,80237.49,0.0,-0.98666,1e-05,2.20959]
[1778282385656,38.64,80237.57,0.0,-0.98666,1e-05,2.20957]
[1778282390825,38.64,80237.82,0.0,-0.98665,1e-05,2.20999]
[1778282395861,38.64,80238.56,0.0,-0.98664,1e-05,2.21142]
[1778282400895,38.64,80237.9,0.0,-0.98665,1e-05,2.21003]
[1778282406937,38.64,80238.44,0.0,-0.98665,1e-05,2.21101]
[1778282411973,38.64,80241.08,0.0,-0.98661,1e-05,2.21618]
[1778282413986,38.64,80243.73,0.0,-0.98657,1e-05,2.2214]
[1778282419021,38.64,80243.52,0.0,-0.98658,1e-05,2.22074]
[1778282425935,38.64,80243.17,0.0,-0.98659,1e-05,2.2198]
[1778282431106,38.64,80243.32,0.0,-0.9866,1e-05,2.2179]
[1778282442185,38.64,80243.21,0.0,-0.9866,1e-05,2.2172]
[1778282447218,38.64,80247.38,0.0,-0.98654,1e-05,2.2255]
[1778282452254,38.64,80248.89,0.0,-0.98652,1e-05,2.22852]
[1778282454268,38.64,80254.79,0.0,-0.98644,1e-05,2.24038]
[1778282463332,38.64,80254.03,0.0,-0.98645,1e-05,2.23885]
[1778282468366,38.64,80252.84,0.0,-0.98647,1e-05,2.23645]
[1778282473402,38.64,80250.68,0.0,-0.9865,1e-05,2.23211]
[1778282481457,38.64,80250.22,0.0,-0.98651,1e-05,2.23119]
[1778282486493,38.64,80238.45,0.0,-0.98667,1e-05,2.20767]
[1778282487499,38.64,80231.23,0.0,-0.98677,1e-05,2.19333]
[1778282493541,38.64,80231.7,0.0,-0.98677,1e-05,2.19233]
[1778282502605,38.64,80231.81,0.0,-0.98677,1e-05,2.19255]
[1778282509664,38.64,80227.56,0.0,-0.98683,1e-05,2.18415]
[1778282514695,38.64,80227.37,0.0,-0.98683,1e-05,2.18377]
[1778282524764,38.64,80222.83,0.0,-0.98689,1e-05,2.17483]
[1778282525771,38.64,80217.39,0.0,-0.98696,1e-05,2.16415]
[1778282526778,38.64,80213.2,0.0,-0.98702,1e-05,2.15595]
[1778282527785,38.64,80212.06,0.0,-0.98704,1e-05,2.15372]
[1778282532820,38.64,80217.19,0.0,-0.98697,1e-05,2.16376]
[1778282537855,38.64,80220.02,0.0,-0.98693,1e-05,2.16931]
[1778282542891,38.64,80221.7,0.0,-0.98691,1e-05,2.17261]
[1778282549942,38.64,80221.1,0.0,-0.98691,1e-05,2.17143]
[1778282556993,38.64,80219.07,0.0,-0.98695,1e-05,2.16552]
[1778282564043,38.64,80218.23,0.0,-0.98696,1e-05,2.16388]
[1778282569080,38.64,80220.39,0.0,-0.98694,1e-05,2.16811]
[1778282571092,38.64,80215.15,0.0,-0.98701,1e-05,2.15785]
[1778282577067,38.64,80214.73,0.0,-0.98701,1e-05,2.15703]
[1778282585190,38.64,80215.51,0.0,-0.987,1e-05,2.15855]
[1778282590225,38.64,80216.94,0.0,-0.98698,1e-05,2.16135]
[1778282595260,38.64,80217.37,0.0,-0.98698,1e-05,2.16219]
[1778282603316,38.64,80217.11,0.0,-0.98698,1e-05,2.16168]
[1778282608352,38.64,80217.65,0.0,-0.98697,1e-05,2.16274]
[1778282617359,38.64,80217.43,0.0,-0.98699,1e-05,2.16039]
[1778282622450,38.64,80217.84,0.0,-0.98698,1e-05,2.16119]
[1778282627486,38.64,80217.73,0.0,-0.98698,1e-05,2.16098]
[1778282632520,38.64,80217.95,0.0,-0.98698,1e-05,2.16141]
[1778282637556,38.64,80217.91,0.0,-0.98698,1e-05,2.16133]
[1778282643599,38.64,80218.28,0.0,-0.98698,1e-05,2.16206]
[1778282655679,38.64,80217.68,0.0,-0.98698,1e-05,2.16088]
[1778282660718,38.64,80215.28,0.0,-0.98702,1e-05,2.15619]
[1778282667767,38.64,80214.41,0.0,-0.98703,1e-05,2.15473]
[1778282672801,38.64,80212.03,0.0,-0.98706,1e-05,2.14877]
[1778282675822,38.64,80208.87,0.0,-0.9871,1e-05,2.14302]
[1778282680861,38.64,80210.33,0.0,-0.98708,1e-05,2.14627]
[1778282685893,38.64,80211.04,0.0,-0.98707,1e-05,2.14831]
[1778282692943,38.65,80211.27,0.0,-0.98706,1e-05,2.14966]
[1778282695964,38.65,80199.46,0.0,-0.98721,1e-05,2.12715]
[1778282696970,38.65,80199.75,0.0,-0.98721,1e-05,2.12788]
[1778282702006,38.65,80200.68,0.0,-0.98719,1e-05,2.13053]
[1778282707040,38.65,80204.25,0.0,-0.98714,1e-05,2.13828]
[1778282713083,38.66,80201.94,0.0,-0.98716,1e-05,2.13473]
[1778282718117,38.66,80200.67,0.0,-0.98717,1e-05,2.13302]
[1778282723152,38.66,80200.78,0.0,-0.98717,1e-05,2.13394]
[1778282725166,38.66,80206.66,0.0,-0.98709,1e-05,2.14562]
[1778282727181,38.67,80207.13,0.0,-0.98708,1e-05,2.14676]
[1778282733222,38.67,80208.33,0.0,-0.98707,1e-05,2.14781]
[1778282736244,38.67,80215.38,0.0,-0.98697,1e-05,2.16187]
[1778282741278,38.67,80214.47,0.0,-0.98698,1e-05,2.16048]
[1778282746315,38.67,80212.64,0.0,-0.987,1e-05,2.1573]
[1778282751352,38.67,80211.61,0.0,-0.98701,1e-05,2.1558]
[1778282756384,38.67,80210.05,0.0,-0.98703,1e-05,2.15319]
[1778282761419,38.68,80209.21,0.0,-0.98704,1e-05,2.152]
[1778282768431,38.68,80208.87,0.0,-0.98704,1e-05,2.15258]
[1778282773504,38.69,80207.19,0.0,-0.98705,1e-05,2.15091]
[1778282778538,38.69,80202.57,0.0,-0.9871,1e-05,2.14353]
[1778282783573,38.7,80200.54,0.0,-0.98711,1e-05,2.14123]
[1778282788608,38.7,80198.65,0.0,-0.98713,1e-05,2.13921]
[1778282794651,38.71,80197.19,0.0,-0.98714,1e-05,2.13644]
[1778282800695,38.72,80197.71,0.0,-0.98712,1e-05,2.13939]
[1778282805729,38.72,80199.93,0.0,-0.98708,1e-05,2.1453]
[1778282810765,38.73,80202.07,0.0,-0.98704,1e-05,2.15105]
[1778282815800,38.74,80204.78,0.0,-0.987,1e-05,2.15789]
[1778282820836,38.74,80203.84,0.0,-0.987,1e-05,2.15759]
[1778282826877,38.75,80204.21,0.0,-0.98698,1e-05,2.16014]
[1778282838960,38.76,80204.16,0.0,-0.98696,1e-05,2.16361]
[1778282848996,38.77,80203.91,0.0,-0.98694,1e-05,2.16602]
[1778282854072,38.78,80203.99,0.0,-0.98694,1e-05,2.16569]
[1778282861121,38.78,80203.83,0.0,-0.98693,1e-05,2.16736]
[1778282867163,38.79,80203.81,0.0,-0.98692,1e-05,2.16899]
[1778282872199,38.79,80203.43,0.0,-0.98691,1e-05,2.16963]
[1778282877234,38.8,80203.3,0.0,-0.9869,1e-05,2.17074]
[1778282883278,38.8,80203.61,0.0,-0.98689,1e-05,2.17297]
[1778282888315,38.81,80203.57,0.0,-0.98688,1e-05,2.17422]
[1778282893348,38.81,80204.49,0.0,-0.98686,1e-05,2.17733]
[1778282898384,38.82,80205.21,0.0,-0.98684,1e-05,2.18004]
[1778282903419,38.82,80206.55,0.0,-0.98681,1e-05,2.18396]
[1778282909418,38.83,80207.29,0.0,-0.98679,1e-05,2.18693]
[1778282914496,38.84,80207.43,0.0,-0.98678,1e-05,2.18848]
[1778282919531,38.85,80207.06,0.0,-0.98676,1e-05,2.19143]
[1778282924570,38.86,80209.15,0.0,-0.98671,1e-05,2.19798]
[1778282929601,38.87,80209.21,0.0,-0.9867,1e-05,2.19929]
[1778282934646,38.87,80208.86,0.0,-0.9867,1e-05,2.1998]
[1778282940688,38.87,80207.24,0.0,-0.98671,1e-05,2.19806]
[1778282946730,38.88,80206.27,0.0,-0.98671,1e-05,2.19758]
[1778282951766,38.88,80205.42,0.0,-0.98672,1e-05,2.19708]
[1778282956803,38.89,80205.74,0.0,-0.9867,1e-05,2.19886]
[1778282962843,38.89,80205.58,0.0,-0.9867,1e-05,2.1999]
[1778282969892,38.9,80205.79,0.0,-0.98668,1e-05,2.20189]
[1778282979911,38.91,80207.76,0.0,-0.98665,1e-05,2.20612]
[1778282986004,38.91,80208.35,0.0,-0.98663,1e-05,2.20864]
[1778282991039,38.92,80208.06,0.0,-0.98663,1e-05,2.20921]
[1778282996078,38.92,80208.27,0.0,-0.98662,1e-05,2.21076]
[1778283001114,38.92,80195.35,0.0,-0.98679,1e-05,2.18642]
[1778283002120,38.92,80193.48,0.0,-0.98681,1e-05,2.18301]
[1778283006149,38.93,80188.91,0.0,-0.98686,1e-05,2.17516]
[1778283011184,38.93,80189.01,0.0,-0.98685,1e-05,2.17676]
[1778283016221,38.94,80186.46,0.0,-0.98688,1e-05,2.17318]
[1778283019243,38.94,80183.21,0.0,-0.98692,1e-05,2.16771]
[1778283024279,38.94,80187.16,0.0,-0.98686,1e-05,2.17572]
[1778283030269,38.94,80189.9,0.0,-0.98682,1e-05,2.18139]
[1778283035354,38.94,80194.03,0.0,-0.98678,1e-05,2.18779]
[1778283042403,38.95,80194.02,0.0,-0.98677,1e-05,2.18909]
[1778283048445,38.96,80199.07,0.0,-0.98669,1e-05,2.20075]
[1778283053481,38.96,80202.84,0.0,-0.98662,1e-05,2.20961]
[1778283059522,38.97,80201.17,0.0,-0.98663,1e-05,2.20845]
[1778283064575,38.98,80195.31,0.0,-0.98669,1e-05,2.2007]
[1778283066580,38.99,80189.91,0.0,-0.98675,1e-05,2.19162]
[1778283068593,38.99,80187.02,0.0,-0.98678,1e-05,2.18751]
[1778283073630,39.0,80183.75,0.0,-0.98681,1e-05,2.18308]
[1778283078664,39.0,80180.17,0.0,-0.98684,1e-05,2.17756]
[1778283083699,39.01,80178.43,0.0,-0.98685,1e-05,2.17598]
[1778283090692,39.02,80174.58,0.0,-0.98689,1e-05,2.17034]
[1778283095784,39.02,80171.76,0.0,-0.98693,1e-05,2.16482]
[1778283101825,39.03,80171.67,0.0,-0.98692,1e-05,2.16655]
[1778283106859,39.04,80169.82,0.0,-0.98693,1e-05,2.16455]
[1778283108873,39.04,80163.28,0.0,-0.98701,1e-05,2.15254]
[1778283113909,39.05,80163.76,0.0,-0.987,1e-05,2.15513]
[1778283118943,39.05,80165.18,0.0,-0.98697,1e-05,2.1595]
[1778283123979,39.06,80171.97,0.0,-0.98686,1e-05,2.17427]
[1778283129016,39.07,80170.34,0.0,-0.98686,1e-05,2.17448]
[1778283134053,39.08,80170.75,0.0,-0.98683,1e-05,2.17908]
[1778283139088,39.09,80169.94,0.0,-0.98682,1e-05,2.1798]
[1778283144128,39.1,80172.71,0.0,-0.98678,1e-05,2.18649]
[1778283149159,39.1,80178.05,0.0,-0.98669,1e-05,2.19863]
[1778283154193,39.11,80180.89,0.0,-0.98664,1e-05,2.20571]
[1778283160236,39.13,80181.4,0.0,-0.98661,1e-05,2.21078]
[1778283165278,39.14,80180.48,0.0,-0.9866,1e-05,2.21231]
[1778283171320,39.15,80181.79,0.0,-0.98655,1e-05,2.2189]
[1778283177362,39.16,80185.83,0.0,-0.98648,1e-05,2.22843]
[1778283183405,39.16,80186.83,0.0,-0.98646,1e-05,2.23143]
[1778283188441,39.17,80190.99,0.0,-0.9864,1e-05,2.24051]
[1778283196500,39.17,80192.0,0.0,-0.98638,1e-05,2.24378]
[1778283201535,39.17,80192.63,0.0,-0.98636,1e-05,2.24581]
[1778283206570,39.18,80194.03,0.0,-0.98634,1e-05,2.24938]
[1778283211605,39.18,80193.96,0.0,-0.98635,1e-05,2.24802]
[1778283213622,39.18,80187.85,0.0,-0.98643,1e-05,2.23617]
[1778283218655,39.18,80181.43,0.0,-0.98651,1e-05,2.22432]
[1778283220669,39.18,80179.34,0.0,-0.98654,1e-05,2.22058]
[1778283225703,39.19,80180.35,0.0,-0.98651,1e-05,2.22359]
[1778283230740,39.19,80180.13,0.0,-0.98651,1e-05,2.22417]
[1778283236785,39.2,80179.98,0.0,-0.9865,1e-05,2.2251]
[1778283241823,39.2,80178.57,0.0,-0.98652,1e-05,2.22335]
[1778283246853,39.2,80170.47,0.0,-0.98662,1e-05,2.20845]
[1778283252896,39.21,80163.56,0.0,-0.9867,1e-05,2.19644]
[1778283258937,39.21,80160.65,0.0,-0.98673,1e-05,2.19205]
[1778283263972,39.22,80156.31,0.0,-0.98678,1e-05,2.18466]
[1778283269007,39.22,80155.26,0.0,-0.98679,1e-05,2.18369]
[1778283274042,39.23,80156.81,0.0,-0.98677,1e-05,2.18584]
[1778283279077,39.23,80158.08,0.0,-0.98675,1e-05,2.18936]
[1778283284113,39.23,80162.72,0.0,-0.98668,1e-05,2.19944]
[1778283287135,39.23,80168.86,0.0,-0.98659,1e-05,2.21205]
[1778283291162,39.24,80175.28,0.0,-0.9865,1e-05,2.22537]
[1778283296197,39.24,80175.71,0.0,-0.98649,1e-05,2.22696]
[1778283298211,39.24,80184.07,0.0,-0.98637,1e-05,2.24381]
[1778283300225,39.24,80189.7,0.0,-0.98629,1e-05,2.25523]
[1778283305259,39.24,80185.08,0.0,-0.98635,1e-05,2.24655]
[1778283312249,39.26,80186.41,0.0,-0.9863,1e-05,2.25336]
[1778283319361,39.27,80188.51,0.0,-0.98625,1e-05,2.26166]
[1778283324395,39.28,80189.68,0.0,-0.98622,1e-05,2.26494]
[1778283329431,39.28,80190.42,0.0,-0.98621,1e-05,2.26686]
[1778283334466,39.28,80191.72,0.0,-0.9862,1e-05,2.26791]
[1778283342522,39.28,80192.04,0.0,-0.98619,1e-05,2.26924]
[1778283352531,39.28,80193.5,0.0,-0.98616,1e-05,2.27299]
[1778283357626,39.29,80193.82,0.0,-0.98616,1e-05,2.27403]
[1778283362665,39.29,80194.27,0.0,-0.98615,1e-05,2.27533]
[1778283366690,39.29,80189.84,0.0,-0.9862,1e-05,2.26777]
[1778283371734,39.3,80187.23,0.0,-0.98622,1e-05,2.26549]
[1778283372740,39.3,80181.45,0.0,-0.98629,1e-05,2.25454]
[1778283373747,39.31,80176.45,0.0,-0.98636,1e-05,2.2452]
[1778283374755,39.31,80175.87,0.0,-0.98636,1e-05,2.24467]
[1778283379789,39.31,80176.43,0.0,-0.98635,1e-05,2.24683]
[1778283384824,39.31,80176.35,0.0,-0.98634,1e-05,2.24715]
[1778283387845,39.31,80160.45,0.0,-0.98656,1e-05,2.21598]
[1778283388852,39.32,80153.3,0.0,-0.98666,1e-05,2.20209]
[1778283389858,39.32,80152.84,0.0,-0.98666,1e-05,2.20135]
[1778283394894,39.32,80149.2,0.0,-0.98672,1e-05,2.19314]
[1778283396909,39.32,80143.01,0.0,-0.9868,1e-05,2.18145]
[1778283398923,39.32,80148.34,0.0,-0.98672,1e-05,2.19222]
[1778283403956,39.33,80151.89,0.0,-0.98667,1e-05,2.20006]
[1778283408992,39.33,80149.93,0.0,-0.98669,1e-05,2.19708]
[1778283414031,39.33,80146.95,0.0,-0.98672,1e-05,2.19212]
[1778283421080,39.34,80146.07,0.0,-0.98672,1e-05,2.19182]
[1778283426115,39.34,80146.23,0.0,-0.98672,1e-05,2.19304]
[1778283431151,39.34,80146.79,0.0,-0.9867,1e-05,2.19507]
[1778283436186,39.35,80148.22,0.0,-0.98668,1e-05,2.19879]
[1778283441222,39.35,80140.23,0.0,-0.98678,1e-05,2.18419]
[1778283447263,39.35,80140.99,0.0,-0.98676,1e-05,2.18694]
[1778283452299,39.36,80141.99,0.0,-0.98675,1e-05,2.18802]
[1778283455319,39.36,80130.51,0.0,-0.9869,1e-05,2.16648]
[1778283459349,39.36,80135.49,0.0,-0.98682,1e-05,2.17708]
[1778283461361,39.37,80140.59,0.0,-0.98675,1e-05,2.18741]
[1778283465389,39.37,80145.81,0.0,-0.98667,1e-05,2.19942]
[1778283469416,39.38,80149.32,0.0,-0.9866,1e-05,2.20908]
[1778283481501,39.41,80148.39,0.0,-0.98656,1e-05,2.21537]
[1778283486537,39.42,80144.2,0.0,-0.98659,1e-05,2.21048]
[1778283493585,39.44,80143.93,0.0,-0.98656,1e-05,2.21455]
[1778283499628,39.45,80141.78,0.0,-0.98656,1e-05,2.21423]
[1778283509694,39.46,80141.77,0.0,-0.98655,1e-05,2.21585]
[1778283516746,39.46,80143.59,0.0,-0.98653,1e-05,2.21861]
[1778283521781,39.47,80147.0,0.0,-0.98648,1e-05,2.22613]
[1778283528831,39.47,80148.9,0.0,-0.98644,1e-05,2.23101]
[1778283534872,39.47,80149.9,0.0,-0.98642,1e-05,2.23393]
[1778283539908,39.48,80152.77,0.0,-0.98638,1e-05,2.24039]
[1778283544945,39.48,80153.38,0.0,-0.98637,1e-05,2.24236]
[1778283554009,39.48,80153.68,0.0,-0.98635,1e-05,2.24433]
[1778283560051,39.49,80154.0,0.0,-0.98634,1e-05,2.24587]
[1778283565085,39.5,80154.45,0.0,-0.98631,1e-05,2.24993]
[1778283572135,39.51,80154.84,0.0,-0.98629,1e-05,2.25312]
[1778283577169,39.53,80155.67,0.0,-0.98625,1e-05,2.25786]
[1778283582205,39.54,80155.13,0.0,-0.98624,1e-05,2.25985]
[1778283587239,39.55,80158.45,0.0,-0.98617,1e-05,2.27007]
[1778283593281,39.56,80157.99,0.0,-0.98615,1e-05,2.2727]
[1778283601337,39.58,80157.44,0.0,-0.98612,1e-05,2.27629]
[1778283606373,39.59,80156.99,0.0,-0.98611,1e-05,2.27828]
[1778283611408,39.6,80156.52,0.0,-0.9861,1e-05,2.28022]
[1778283616445,39.61,80158.69,0.0,-0.98605,1e-05,2.2874]
[1778283622486,39.62,80158.67,0.0,-0.98602,1e-05,2.2907]
[1778283627520,39.63,80158.81,0.0,-0.986,1e-05,2.29374]
[1778283632555,39.64,80158.98,0.0,-0.98599,1e-05,2.29479]
[1778283637590,39.65,80158.47,0.0,-0.98598,1e-05,2.29647]
[1778283643632,39.66,80158.36,0.0,-0.98596,1e-05,2.29946]
[1778283648667,39.67,80159.21,0.0,-0.98593,1e-05,2.3038]
[1778283654709,39.68,80160.12,0.0,-0.98589,1e-05,2.30875]
[1778283660751,39.69,80162.98,0.0,-0.98583,1e-05,2.31756]
[1778283665786,39.7,80162.08,0.0,-0.98583,1e-05,2.31822]
[1778283670821,39.71,80161.82,0.0,-0.98581,1e-05,2.32015]
[1778283675857,39.71,80161.42,0.0,-0.98582,1e-05,2.3198]
[1778283680893,39.71,80155.08,0.0,-0.9859,1e-05,2.30697]
[1778283682907,39.71,80153.36,0.0,-0.98593,1e-05,2.30354]
[1778283687944,39.71,80154.0,0.0,-0.98592,1e-05,2.30493]
[1778283692977,39.71,80154.24,0.0,-0.98593,1e-05,2.30353]
[1778283699019,39.71,80155.04,0.0,-0.98591,1e-05,2.3053]
[1778283705060,39.71,80155.65,0.0,-0.9859,1e-05,2.30672]
[1778283710097,39.71,80156.59,0.0,-0.98589,1e-05,2.30878]
[1778283715134,39.71,80156.41,0.0,-0.98589,1e-05,2.30858]
[1778283720168,39.71,80156.97,0.0,-0.98588,1e-05,2.30986]
[1778283731241,39.72,80157.5,0.0,-0.98587,1e-05,2.31123]
[1778283736279,39.72,80158.96,0.0,-0.98585,1e-05,2.3143]
[1778283741315,39.72,80160.19,0.0,-0.98583,1e-05,2.31687]
[1778283746348,39.72,80161.41,0.0,-0.98582,1e-05,2.31942]
[1778283749371,39.72,80168.2,0.0,-0.98572,1e-05,2.33321]
[1778283750377,39.72,80170.65,0.0,-0.98568,1e-05,2.33817]
[1778283755415,39.72,80170.44,0.0,-0.9857,1e-05,2.33559]
[1778283760448,39.73,80172.49,0.0,-0.98565,1e-05,2.34255]
[1778283769511,39.74,80171.65,0.0,-0.98563,1e-05,2.3448]
[1778283774546,39.75,80169.91,0.0,-0.98564,1e-05,2.34339]
[1778283779581,39.75,80169.51,0.0,-0.98564,1e-05,2.34466]
[1778283785623,39.76,80171.45,0.0,-0.98559,1e-05,2.35105]
[1778283793680,39.77,80170.46,0.0,-0.98558,1e-05,2.35216]
[1778283798714,39.78,80169.9,0.0,-0.98558,1e-05,2.3529]
[1778283805691,39.78,80168.89,0.0,-0.98558,1e-05,2.35195]
[1778283810798,39.78,80167.61,0.0,-0.98561,1e-05,2.34872]
[1778283815833,39.78,80168.51,0.0,-0.98561,1e-05,2.34835]
[1778283820868,39.79,80168.2,0.0,-0.9856,1e-05,2.3495]
[1778283825903,39.79,80170.33,0.0,-0.98556,1e-05,2.35559]
[1778283830938,39.8,80170.26,0.0,-0.98554,1e-05,2.35715]
[1778283835974,39.81,80174.42,0.0,-0.98547,1e-05,2.36732]
[1778283841008,39.81,80178.16,0.0,-0.98541,1e-05,2.37585]
[1778283846068,39.8,80181.23,0.0,-0.98538,1e-05,2.38003]
[1778283856041,39.79,80185.33,0.0,-0.98535,1e-05,2.38424]
[1778283858152,39.78,80190.36,0.0,-0.98529,1e-05,2.39379]
[1778283862180,39.78,80199.84,0.0,-0.98516,1e-05,2.41251]
[1778283863186,39.78,80202.13,0.0,-0.98512,1e-05,2.41683]
[1778283869231,39.77,80202.58,0.0,-0.98514,1e-05,2.41508]
[1778283870237,39.77,80193.33,0.0,-0.98528,1e-05,2.39543]
[1778283871244,39.77,80184.13,0.0,-0.98542,1e-05,2.37398]
[1778283872251,39.77,80184.55,0.0,-0.98542,1e-05,2.37448]
[1778283878296,39.76,80184.3,0.0,-0.98544,1e-05,2.37179]
[1778283882325,39.75,80172.83,0.0,-0.98562,1e-05,2.34688]
[1778283883331,39.75,80163.84,0.0,-0.98575,1e-05,2.32829]
[1778283884339,39.75,80162.93,0.0,-0.98576,1e-05,2.32645]
[1778283889373,39.75,80159.4,0.0,-0.98581,1e-05,2.31931]
[1778283893401,39.75,80148.32,0.0,-0.98596,1e-05,2.29701]
[1778283894408,39.75,80141.49,0.0,-0.98606,1e-05,2.28335]
[1778283895416,39.75,80143.27,0.0,-0.98603,1e-05,2.28691]
[1778283900451,39.75,80142.43,0.0,-0.98605,1e-05,2.28523]
[1778283904479,39.75,80150.0,0.0,-0.98594,1e-05,2.30038]
[1778283906492,39.75,80153.46,0.0,-0.98589,1e-05,2.30734]
[1778283911527,39.75,80152.59,0.0,-0.9859,1e-05,2.30559]
[1778283914550,39.75,80157.89,0.0,-0.98583,1e-05,2.31626]
[1778283916465,39.75,80162.8,0.0,-0.98576,1e-05,2.32619]
[1778283921597,39.75,80161.74,0.0,-0.98578,1e-05,2.32404]
[1778283926632,39.75,80162.72,0.0,-0.98576,1e-05,2.32602]
[1778283931667,39.75,80162.67,0.0,-0.98577,1e-05,2.3239]
[1778283937712,39.75,80162.68,0.0,-0.98577,1e-05,2.32392]
[1778283942747,39.75,80162.56,0.0,-0.98578,1e-05,2.32368]
[1778283947783,39.75,80163.41,0.0,-0.98576,1e-05,2.3254]
[1778283952817,39.75,80162.98,0.0,-0.98577,1e-05,2.32453]
[1778283957852,39.75,80162.54,0.0,-0.98578,1e-05,2.32364]
[1778283960874,39.75,80170.4,0.0,-0.98566,1e-05,2.33958]
[1778283961881,39.75,80176.84,0.0,-0.98557,1e-05,2.35271]
[1778283966915,39.75,80180.27,0.0,-0.98552,1e-05,2.35972]
[1778283972957,39.75,80181.36,0.0,-0.98551,1e-05,2.36196]
[1778283974971,39.75,80185.16,0.0,-0.98545,1e-05,2.36975]
[1778283980018,39.75,80188.86,0.0,-0.9854,1e-05,2.37736]
[1778283985042,39.75,80192.22,0.0,-0.98536,1e-05,2.38317]
[1778283989071,39.74,80202.29,0.0,-0.98522,1e-05,2.40247]
[1778283994104,39.74,80204.93,0.0,-0.9852,1e-05,2.40548]
[1778283999144,39.73,80204.99,0.0,-0.98521,1e-05,2.40355]
[1778284004179,39.73,80203.31,0.0,-0.98525,1e-05,2.39843]
[1778284009215,39.72,80203.3,0.0,-0.98526,1e-05,2.39641]
[1778284014251,39.71,80200.86,0.0,-0.98531,1e-05,2.38938]
[1778284019286,39.71,80200.71,0.0,-0.98533,1e-05,2.38715]
[1778284024321,39.7,80195.42,0.0,-0.98542,1e-05,2.37433]
[1778284029356,39.7,80195.51,0.0,-0.98542,1e-05,2.37452]
[1778284035398,39.69,80194.16,0.0,-0.98545,1e-05,2.36964]
[1778284042450,39.69,80194.84,0.0,-0.98545,1e-05,2.37035]
[1778284048490,39.69,80196.62,0.0,-0.98542,1e-05,2.37401]
[1778284056545,39.69,80197.0,0.0,-0.98543,1e-05,2.37275]
[1778284062589,39.69,80199.2,0.0,-0.9854,1e-05,2.37728]
[1778284071652,39.69,80199.15,0.0,-0.9854,1e-05,2.37718]
[1778284076688,39.69,80199.33,0.0,-0.98539,1e-05,2.37755]
[1778284081722,39.69,80199.28,0.0,-0.9854,1e-05,2.37745]
[1778284087662,39.69,80199.39,0.0,-0.98539,1e-05,2.37767]
[1778284092799,39.69,80198.97,0.0,-0.9854,1e-05,2.37681]
[1778284097835,39.69,80198.22,0.0,-0.98541,1e-05,2.37526]
[1778284102870,39.69,80196.62,0.0,-0.98543,1e-05,2.37196]
[1778284107909,39.69,80196.87,0.0,-0.98543,1e-05,2.37248]
[1778284109923,39.69,80189.67,0.0,-0.98553,1e-05,2.35768]
[1778284114958,39.69,80189.78,0.0,-0.98554,1e-05,2.35587]
[1778284121000,39.69,80191.22,0.0,-0.98552,1e-05,2.35882]
[1778284126037,39.69,80193.14,0.0,-0.9855,1e-05,2.36276]
[1778284131070,39.69,80193.88,0.0,-0.98549,1e-05,2.36428]
[1778284137112,39.69,80194.5,0.0,-0.98548,1e-05,2.36555]
[1778284142147,39.69,80195.83,0.0,-0.98546,1e-05,2.36829]
[1778284147182,39.69,80195.97,0.0,-0.98546,1e-05,2.36858]
[1778284153226,39.69,80195.52,0.0,-0.98546,1e-05,2.36765]
[1778284158262,39.69,80196.29,0.0,-0.98545,1e-05,2.36923]
[1778284163297,39.69,80196.49,0.0,-0.98545,1e-05,2.36965]
[1778284171353,39.69,80197.49,0.0,-0.98545,1e-05,2.36965]
[1778284178296,39.69,80198.22,0.0,-0.98543,1e-05,2.37116]
[1778284188366,39.69,80199.22,0.0,-0.98542,1e-05,2.37322]
[1778284193508,39.69,80198.74,0.0,-0.98543,1e-05,2.37223]
[1778284199550,39.69,80198.79,0.0,-0.98543,1e-05,2.37233]
[1778284204585,39.69,80198.99,0.0,-0.98542,1e-05,2.37274]
[1778284210628,39.69,80199.12,0.0,-0.98542,1e-05,2.37301]
[1778284218577,39.69,80199.5,0.0,-0.98542,1e-05,2.37379]
[1778284224722,39.69,80199.5,0.0,-0.98542,1e-05,2.37379]
[1778284230767,39.69,80199.75,0.0,-0.98541,1e-05,2.37431]
[1778284235802,39.69,80199.89,0.0,-0.98542,1e-05,2.37254]
[1778284240839,39.69,80200.6,0.0,-0.98541,1e-05,2.37401]
[1778284248787,39.69,80200.39,0.0,-0.98542,1e-05,2.37357]
[1778284253930,39.69,80204.21,0.0,-0.98536,1e-05,2.38146]
[1778284259971,39.69,80203.2,0.0,-0.98537,1e-05,2.37937]
[1778284265010,39.69,80203.27,0.0,-0.98537,1e-05,2.37952]
[1778284270040,39.69,80207.84,0.0,-0.98531,1e-05,2.38897]
[1778284275075,39.69,80206.71,0.0,-0.98532,1e-05,2.38663]
[1778284280110,39.69,80207.53,0.0,-0.98531,1e-05,2.38833]
[1778284285147,39.69,80211.83,0.0,-0.98525,1e-05,2.39724]
[1778284290181,39.69,80210.78,0.0,-0.98526,1e-05,2.39506]
[1778284295216,39.69,80214.12,0.0,-0.98523,1e-05,2.39994]
[1778284301257,39.69,80214.65,0.0,-0.98522,1e-05,2.40104]
[1778284306293,39.69,80212.75,0.0,-0.98525,1e-05,2.39709]
[1778284310321,39.69,80204.31,0.0,-0.98537,1e-05,2.37961]
[1778284316362,39.69,80201.42,0.0,-0.98541,1e-05,2.37365]
[1778284324418,39.69,80200.22,0.0,-0.98544,1e-05,2.36919]
[1778284329454,39.68,80200.85,0.0,-0.98545,1e-05,2.36886]
[1778284334488,39.67,80201.19,0.0,-0.98545,1e-05,2.36795]
[1778284339524,39.67,80203.98,0.0,-0.98542,1e-05,2.37207]
[1778284344561,39.66,80202.96,0.0,-0.98545,1e-05,2.36833]
[1778284349595,39.66,80202.09,0.0,-0.98548,1e-05,2.36492]
[1778284354632,39.65,80199.56,0.0,-0.98554,1e-05,2.35608]
[1778284359672,39.65,80197.49,0.0,-0.98558,1e-05,2.35025]
[1778284364705,39.64,80194.09,0.0,-0.98564,1e-05,2.34174]
[1778284369738,39.64,80194.83,0.0,-0.98564,1e-05,2.34169]
[1778284375780,39.63,80193.24,0.0,-0.98567,1e-05,2.33658]
[1778284380818,39.62,80191.74,0.0,-0.98571,1e-05,2.33199]
[1778284385851,39.62,80190.4,0.0,-0.98574,1e-05,2.32775]
[1778284390889,39.61,80189.38,0.0,-0.98576,1e-05,2.32418]
[1778284395925,39.61,80188.86,0.0,-0.98578,1e-05,2.32164]
[1778284400959,39.6,80188.18,0.0,-0.9858,1e-05,2.3188]
[1778284409018,39.59,80189.14,0.0,-0.9858,1e-05,2.31845]
[1778284414053,39.59,80190.29,0.0,-0.98581,1e-05,2.31708]
[1778284419988,39.58,80192.81,0.0,-0.98578,1e-05,2.32082]
[1778284425130,39.58,80194.46,0.0,-0.98577,1e-05,2.32253]
[1778284431173,39.57,80193.33,0.0,-0.9858,1e-05,2.31867]
[1778284437215,39.57,80195.79,0.0,-0.98577,1e-05,2.32215]
[1778284444263,39.56,80194.92,0.0,-0.9858,1e-05,2.31865]
[1778284449300,39.56,80191.81,0.0,-0.98585,1e-05,2.31115]
[1778284455340,39.55,80192.86,0.0,-0.98585,1e-05,2.31186]
[1778284469435,39.54,80192.0,0.0,-0.98588,1e-05,2.30685]
[1778284474474,39.54,80188.32,0.0,-0.98595,1e-05,2.29627]
[1778284480415,39.53,80187.06,0.0,-0.98598,1e-05,2.29241]
[1778284489578,39.52,80186.93,0.0,-0.986,1e-05,2.29017]
[1778284495620,39.52,80190.68,0.0,-0.98595,1e-05,2.29639]
[1778284496627,39.52,80179.78,0.0,-0.98611,1e-05,2.2743]
[1778284501684,39.52,80178.65,0.0,-0.98613,1e-05,2.27116]
[1778284503692,39.52,80185.9,0.0,-0.98603,1e-05,2.28535]
[1778284504698,39.51,80193.92,0.0,-0.98592,1e-05,2.30131]
[1778284505706,39.51,80193.85,0.0,-0.98592,1e-05,2.30095]
[1778284510741,39.51,80191.82,0.0,-0.98596,1e-05,2.29573]
[1778284515776,39.51,80190.76,0.0,-0.98598,1e-05,2.2925]
[1778284520817,39.5,80191.8,0.0,-0.98597,1e-05,2.2935]
[1778284525844,39.5,80192.82,0.0,-0.98597,1e-05,2.29444]
[1778284532895,39.49,80191.87,0.0,-0.986,1e-05,2.28892]
[1778284537930,39.49,80187.94,0.0,-0.98607,1e-05,2.27993]
[1778284542965,39.48,80186.85,0.0,-0.98609,1e-05,2.27668]
[1778284549007,39.48,80185.81,0.0,-0.98611,1e-05,2.27334]
[1778284554042,39.48,80186.82,0.0,-0.98611,1e-05,2.27433]
[1778284559077,39.47,80185.91,0.0,-0.98613,1e-05,2.27145]
[1778284564112,39.47,80184.53,0.0,-0.98615,1e-05,2.26766]
[1778284569147,39.47,80183.42,0.0,-0.98618,1e-05,2.26446]
[1778284581116,39.46,80183.19,0.0,-0.9862,1e-05,2.26171]
[1778284588280,39.45,80182.65,0.0,-0.98621,1e-05,2.25915]
[1778284593315,39.45,80183.75,0.0,-0.98622,1e-05,2.25844]
[1778284597345,39.45,80189.67,0.0,-0.98614,1e-05,2.26953]
[1778284598351,39.45,80199.86,0.0,-0.986,1e-05,2.28978]
[1778284604393,39.44,80199.79,0.0,-0.98601,1e-05,2.2883]
[1778284609427,39.44,80202.67,0.0,-0.98597,1e-05,2.29302]
[1778284620501,39.43,80203.62,0.0,-0.98598,1e-05,2.29259]
[1778284625541,39.43,80205.82,0.0,-0.98595,1e-05,2.29601]
[1778284630575,39.42,80208.32,0.0,-0.98593,1e-05,2.30007]
[1778284635610,39.42,80210.43,0.0,-0.9859,1e-05,2.30334]
[1778284640645,39.41,80211.71,0.0,-0.98589,1e-05,2.30494]
[1778284646687,39.41,80212.61,0.0,-0.98589,1e-05,2.30558]
[1778284651722,39.41,80213.56,0.0,-0.98589,1e-05,2.30453]
[1778284656757,39.4,80217.5,0.0,-0.98584,1e-05,2.31158]
[1778284669849,39.4,80216.69,0.0,-0.98587,1e-05,2.30749]
[1778284674888,39.39,80217.14,0.0,-0.98587,1e-05,2.30749]
[1778284679922,39.39,80217.74,0.0,-0.98587,1e-05,2.3078]
[1778284689993,39.38,80217.81,0.0,-0.98588,1e-05,2.30616]
[1778284695028,39.38,80220.25,0.0,-0.98585,1e-05,2.31024]
[1778284700064,39.38,80221.47,0.0,-0.98584,1e-05,2.3118]
[1778284705098,39.37,80220.99,0.0,-0.98586,1e-05,2.30991]
[1778284710134,39.37,80220.24,0.0,-0.98587,1e-05,2.30749]
[1778284718191,39.37,80219.02,0.0,-0.98591,1e-05,2.30165]
[1778284731277,39.36,80219.03,0.0,-0.98593,1e-05,2.29955]
[1778284740343,39.35,80219.0,0.0,-0.98594,1e-05,2.29806]
[1778284742358,39.35,80213.63,0.0,-0.98602,1e-05,2.2869]
[1778284750417,39.35,80215.13,0.0,-0.986,1e-05,2.28867]
[1778284759476,39.34,80217.81,0.0,-0.98597,1e-05,2.29278]
[1778284764510,39.34,80217.47,0.0,-0.98598,1e-05,2.29136]
[1778284769547,39.34,80217.69,0.0,-0.98599,1e-05,2.2911]
[1778284776597,39.33,80217.84,0.0,-0.986,1e-05,2.28842]
[1778284781630,39.33,80218.53,0.0,-0.986,1e-05,2.28914]
[1778284786665,39.33,80218.5,0.0,-0.986,1e-05,2.2884]
[1778284791701,39.33,80217.96,0.0,-0.98602,1e-05,2.28664]
[1778284796735,39.33,80216.87,0.0,-0.98604,1e-05,2.2838]
[1778284800778,39.32,80214.48,0.0,-0.98607,1e-05,2.27848]
[1778284801776,39.32,80213.69,0.0,-0.98609,1e-05,2.27677]
[1778284806808,39.32,80213.54,0.0,-0.98609,1e-05,2.27584]
[1778284811845,39.32,80207.88,0.0,-0.98618,1e-05,2.26386]
[1778284817885,39.32,80205.62,0.0,-0.98621,1e-05,2.25863]
[1778284820907,39.31,80209.87,0.0,-0.98616,1e-05,2.26676]
[1778284826948,39.31,80209.81,0.0,-0.98616,1e-05,2.2658]
[1778284832991,39.31,80204.54,0.0,-0.98625,1e-05,2.25248]
[1778284838030,39.31,80203.21,0.0,-0.98628,1e-05,2.24923]
[1778284844070,39.3,80205.0,0.0,-0.98626,1e-05,2.25208]
[1778284850112,39.3,80207.3,0.0,-0.98623,1e-05,2.25592]
[1778284855149,39.3,80208.19,0.0,-0.98622,1e-05,2.25705]
[1778284860184,39.3,80209.05,0.0,-0.98621,1e-05,2.25816]
[1778284863203,39.3,80204.49,0.0,-0.98628,1e-05,2.24871]
[1778284869252,39.29,80206.16,0.0,-0.98626,1e-05,2.25142]
[1778284875287,39.29,80207.71,0.0,-0.98624,1e-05,2.25387]
[1778284881332,39.29,80209.96,0.0,-0.98622,1e-05,2.2577]
[1778284886367,39.29,80211.6,0.0,-0.9862,1e-05,2.26044]
[1778284891401,39.29,80212.32,0.0,-0.9862,1e-05,2.25938]
[1778284899457,39.28,80212.46,0.0,-0.98621,1e-05,2.25889]
[1778284904492,39.28,80213.92,0.0,-0.98619,1e-05,2.26135]
[1778284909527,39.28,80207.46,0.0,-0.98628,1e-05,2.24799]
[1778284914563,39.28,80209.36,0.0,-0.98626,1e-05,2.25145]
[1778284920604,39.28,80210.51,0.0,-0.98625,1e-05,2.25328]
[1778284925639,39.28,80207.92,0.0,-0.98628,1e-05,2.24777]
[1778284930676,39.27,80207.82,0.0,-0.98629,1e-05,2.24726]
[1778284935711,39.27,80210.05,0.0,-0.98626,1e-05,2.25137]
[1778284940744,39.27,80210.3,0.0,-0.98626,1e-05,2.25149]
[1778284945782,39.27,80210.76,0.0,-0.98625,1e-05,2.25201]
[1778284947794,39.27,80205.38,0.0,-0.98633,1e-05,2.24114]
[1778284952828,39.27,80202.52,0.0,-0.98638,1e-05,2.23319]
[1778284957863,39.27,80198.02,0.0,-0.98645,1e-05,2.22403]
[1778284962899,39.27,80196.53,0.0,-0.98647,1e-05,2.22088]
[1778284967933,39.27,80190.18,0.0,-0.98656,1e-05,2.20817]
[1778284972968,39.27,80189.13,0.0,-0.98657,1e-05,2.20594]
[1778284981024,39.27,80188.42,0.0,-0.98659,1e-05,2.20426]
[1778284986071,39.26,80184.11,0.0,-0.98665,1e-05,2.19566]
[1778284991107,39.26,80180.09,0.0,-0.9867,1e-05,2.18773]
[1778284997149,39.26,80180.6,0.0,-0.98669,1e-05,2.18865]
[1778285003190,39.26,80180.84,0.0,-0.98669,1e-05,2.18904]
[1778285010240,39.26,80183.27,0.0,-0.98666,1e-05,2.19366]
[1778285015275,39.26,80183.22,0.0,-0.98667,1e-05,2.1915]
[1778285024212,39.26,80182.76,0.0,-0.98668,1e-05,2.19042]
[1778285032393,39.26,80182.43,0.0,-0.98669,1e-05,2.18961]
[1778285039442,39.26,80182.48,0.0,-0.98669,1e-05,2.18956]
[1778285044477,39.26,80186.49,0.0,-0.98663,1e-05,2.19729]
[1778285050521,39.26,80186.71,0.0,-0.98663,1e-05,2.19752]
[1778285055556,39.26,80185.53,0.0,-0.98665,1e-05,2.19507]
[1778285063612,39.26,80184.76,0.0,-0.98666,1e-05,2.19343]
[1778285068647,39.26,80184.28,0.0,-0.98667,1e-05,2.19243]
[1778285073683,39.26,80184.02,0.0,-0.98668,1e-05,2.18993]
[1778285079723,39.26,80182.56,0.0,-0.9867,1e-05,2.18704]
[1778285084759,39.26,80177.9,0.0,-0.98676,1e-05,2.17794]
[1778285089794,39.26,80177.8,0.0,-0.98677,1e-05,2.17775]
[1778285094829,39.26,80176.84,0.0,-0.98678,1e-05,2.17586]
[1778285099864,39.26,80178.62,0.0,-0.98675,1e-05,2.1793]
[1778285104905,39.26,80179.38,0.0,-0.98674,1e-05,2.18073]
[1778285109944,39.26,80180.2,0.0,-0.98673,1e-05,2.18225]
[1778285115986,39.26,80180.04,0.0,-0.98674,1e-05,2.18183]
[1778285124045,39.26,80180.26,0.0,-0.98674,1e-05,2.18211]
[1778285129085,39.26,80179.38,0.0,-0.98675,1e-05,2.1803]
[1778285134114,39.26,80179.58,0.0,-0.98676,1e-05,2.17866]
[1778285139151,39.26,80180.23,0.0,-0.98675,1e-05,2.17984]
[1778285144184,39.26,80179.84,0.0,-0.98675,1e-05,2.179]
[1778285149221,39.26,80180.01,0.0,-0.98675,1e-05,2.17927]
[1778285154255,39.26,80183.91,0.0,-0.9867,1e-05,2.18679]
[1778285162314,39.26,80183.9,0.0,-0.98668,1e-05,2.18941]
[1778285167347,39.28,80178.35,0.0,-0.98673,1e-05,2.18201]
[1778285172384,39.29,80177.99,0.0,-0.98671,1e-05,2.18478]
[1778285180440,39.31,80177.63,0.0,-0.98668,1e-05,2.18959]
[1778285185476,39.32,80180.59,0.0,-0.98662,1e-05,2.19877]
[1778285190512,39.33,80180.57,0.0,-0.98659,1e-05,2.20206]
[1778285195547,39.35,80180.29,0.0,-0.98658,1e-05,2.20287]
[1778285200581,39.36,80180.95,0.0,-0.98655,1e-05,2.20745]
[1778285206623,39.37,80181.17,0.0,-0.98652,1e-05,2.21178]
[1778285211658,39.38,80180.65,0.0,-0.98651,1e-05,2.21398]
[1778285218707,39.4,80179.38,0.0,-0.98649,1e-05,2.21596]
[1778285223742,39.41,80180.22,0.0,-0.98646,1e-05,2.22078]
[1778285228777,39.42,80180.94,0.0,-0.98643,1e-05,2.22533]
[1778285235711,39.44,80180.95,0.0,-0.9864,1e-05,2.22966]
[1778285241872,39.45,80181.05,0.0,-0.98637,1e-05,2.23352]
[1778285246911,39.46,80180.82,0.0,-0.98635,1e-05,2.23667]
[1778285255851,39.47,80181.02,0.0,-0.98634,1e-05,2.23674]
[1778285264031,39.47,80181.0,0.0,-0.98634,1e-05,2.23728]
[1778285269065,39.47,80174.71,0.0,-0.98643,1e-05,2.22485]
[1778285272086,39.47,80169.02,0.0,-0.9865,1e-05,2.21364]
[1778285277121,39.47,80163.32,0.0,-0.98658,1e-05,2.20247]
[1778285282158,39.47,80163.15,0.0,-0.98658,1e-05,2.20213]
[1778285287192,39.47,80166.57,0.0,-0.98654,1e-05,2.20883]
[1778285292228,39.47,80169.15,0.0,-0.9865,1e-05,2.2139]
[1778285296256,39.47,80176.05,0.0,-0.98641,1e-05,2.22749]
[1778285301292,39.47,80176.46,0.0,-0.9864,1e-05,2.2283]
[1778285306328,39.47,80177.12,0.0,-0.98639,1e-05,2.22961]
[1778285312367,39.47,80178.81,0.0,-0.98638,1e-05,2.23097]
[1778285317402,39.47,80179.04,0.0,-0.98638,1e-05,2.23142]
[1778285322437,39.47,80179.56,0.0,-0.98637,1e-05,2.23245]
[1778285327472,39.47,80178.56,0.0,-0.98638,1e-05,2.23047]
[1778285333515,39.47,80179.38,0.0,-0.98637,1e-05,2.2321]
[1778285338550,39.47,80179.76,0.0,-0.98637,1e-05,2.23285]
[1778285344591,39.47,80179.84,0.0,-0.98637,1e-05,2.23301]
[1778285349626,39.47,80179.96,0.0,-0.98637,1e-05,2.23324]
[1778285354663,39.47,80180.06,0.0,-0.98636,1e-05,2.23344]
[1778285359695,39.47,80180.64,0.0,-0.98636,1e-05,2.23459]
[1778285364731,39.47,80180.48,0.0,-0.98636,1e-05,2.23427]
[1778285369766,39.47,80178.95,0.0,-0.98638,1e-05,2.23125]
[1778285375809,39.47,80179.1,0.0,-0.98639,1e-05,2.2297]
[1778285380844,39.47,80179.51,0.0,-0.98638,1e-05,2.23118]
[1778285385879,39.48,80178.51,0.0,-0.98639,1e-05,2.22988]
[1778285390914,39.48,80178.55,0.0,-0.98638,1e-05,2.23063]
[1778285393935,39.48,80172.23,0.0,-0.98646,1e-05,2.21858]
[1778285396955,39.48,80164.66,0.0,-0.98657,1e-05,2.20392]
[1778285398972,39.48,80162.78,0.0,-0.98659,1e-05,2.2001]
[1778285401990,39.48,80156.12,0.0,-0.98669,1e-05,2.18693]
[1778285407026,39.48,80154.56,0.0,-0.98671,1e-05,2.18369]
[1778285412060,39.48,80151.1,0.0,-0.98676,1e-05,2.17681]
[1778285417095,39.48,80148.95,0.0,-0.98679,1e-05,2.17252]
[1778285422134,39.48,80148.0,0.0,-0.9868,1e-05,2.1706]
[1778285427166,39.48,80146.94,0.0,-0.98681,1e-05,2.16848]
[1778285432200,39.48,80146.29,0.0,-0.98683,1e-05,2.16523]
[1778285437235,39.48,80146.14,0.0,-0.98684,1e-05,2.1649]
[1778285442270,39.48,80145.5,0.0,-0.98685,1e-05,2.16362]
[1778285447305,39.48,80144.72,0.0,-0.98686,1e-05,2.16207]
[1778285456368,39.48,80144.57,0.0,-0.98686,1e-05,2.16172]
[1778285461402,39.48,80143.52,0.0,-0.98687,1e-05,2.1597]
[1778285467327,39.48,80145.48,0.0,-0.98684,1e-05,2.16486]
[1778285472482,39.49,80148.06,0.0,-0.98679,1e-05,2.17099]
[1778285473490,39.49,80160.41,0.0,-0.98663,1e-05,2.19518]
[1778285474495,39.49,80165.67,0.0,-0.98655,1e-05,2.20564]
[1778285479530,39.49,80167.6,0.0,-0.98652,1e-05,2.21023]
[1778285484564,39.49,80168.04,0.0,-0.98651,1e-05,2.2119]
[1778285491614,39.5,80168.63,0.0,-0.9865,1e-05,2.21221]
[1778285497537,39.5,80172.64,0.0,-0.98644,1e-05,2.22099]
[1778285502693,39.5,80172.54,0.0,-0.98644,1e-05,2.22155]
[1778285507728,39.51,80173.48,0.0,-0.98642,1e-05,2.22413]
[1778285512764,39.51,80181.38,0.0,-0.98631,1e-05,2.24047]
[1778285516808,39.51,80175.65,0.0,-0.98638,1e-05,2.22962]
[1778285521843,39.51,80173.67,0.0,-0.98641,1e-05,2.22641]
[1778285526878,39.51,80169.76,0.0,-0.98645,1e-05,2.21941]
[1778285529899,39.52,80164.88,0.0,-0.98652,1e-05,2.21029]
[1778285534933,39.52,80162.01,0.0,-0.98655,1e-05,2.20549]
[1778285539969,39.52,80162.38,0.0,-0.98654,1e-05,2.20705]
[1778285545004,39.53,80160.89,0.0,-0.98655,1e-05,2.20495]
[1778285550039,39.53,80160.13,0.0,-0.98656,1e-05,2.20429]
[1778285555075,39.53,80159.78,0.0,-0.98657,1e-05,2.20247]
[1778285560108,39.53,80158.81,0.0,-0.98658,1e-05,2.20142]
[1778285565143,39.54,80158.68,0.0,-0.98656,1e-05,2.20344]
[1778285570178,39.55,80158.86,0.0,-0.98654,1e-05,2.20699]
[1778285575213,39.57,80169.28,0.0,-0.98637,1e-05,2.23064]
[1778285576220,39.57,80168.98,0.0,-0.98637,1e-05,2.23064]
[1778285581256,39.58,80167.86,0.0,-0.98637,1e-05,2.2314]
[1778285586290,39.59,80169.16,0.0,-0.98632,1e-05,2.23747]
[1778285591325,39.6,80168.61,0.0,-0.98631,1e-05,2.23926]
[1778285596360,39.6,80169.91,0.0,-0.98629,1e-05,2.24275]
[1778285604416,39.61,80171.78,0.0,-0.98626,1e-05,2.24707]
[1778285609451,39.61,80175.98,0.0,-0.9862,1e-05,2.25573]
[1778285614487,39.61,80175.18,0.0,-0.98622,1e-05,2.25246]
[1778285619522,39.61,80174.95,0.0,-0.98622,1e-05,2.25233]
[1778285624557,39.61,80172.83,0.0,-0.98624,1e-05,2.24845]
[1778285629592,39.61,80172.35,0.0,-0.98625,1e-05,2.24783]
[1778285638656,39.61,80171.64,0.0,-0.98625,1e-05,2.24703]
[1778285645706,39.63,80171.78,0.0,-0.98622,1e-05,2.25114]
[1778285647719,39.63,80165.63,0.0,-0.9863,1e-05,2.24008]
[1778285649732,39.64,80171.02,0.0,-0.98622,1e-05,2.25187]
[1778285654767,39.65,80173.45,0.0,-0.98617,1e-05,2.25939]
[1778285659802,39.66,80175.94,0.0,-0.98611,1e-05,2.267]
[1778285664837,39.66,80177.54,0.0,-0.98607,1e-05,2.27279]
[1778285669877,39.67,80179.86,0.0,-0.98602,1e-05,2.27997]
[1778285676926,39.69,80179.23,0.0,-0.98602,1e-05,2.28024]
[1778285688000,39.71,80179.84,0.0,-0.98597,1e-05,2.28696]
[1778285698070,39.72,80180.04,0.0,-0.98593,1e-05,2.29227]
[1778285703108,39.73,80180.11,0.0,-0.98591,1e-05,2.29483]
[1778285708144,39.74,80179.8,0.0,-0.9859,1e-05,2.29661]
[1778285714185,39.75,80176.86,0.0,-0.98592,1e-05,2.29361]
[1778285717206,39.76,80170.83,0.0,-0.986,1e-05,2.28298]
[1778285719220,39.76,80168.88,0.0,-0.98602,1e-05,2.28008]
[1778285728286,39.78,80169.68,0.0,-0.98597,1e-05,2.28617]
[1778285733321,39.78,80171.56,0.0,-0.98594,1e-05,2.29037]
[1778285738357,39.79,80171.78,0.0,-0.98592,1e-05,2.29321]
[1778285744399,39.8,80172.09,0.0,-0.9859,1e-05,2.29668]
[1778285749435,39.81,80171.84,0.0,-0.98588,1e-05,2.29899]
[1778285754469,39.82,80172.17,0.0,-0.98586,1e-05,2.30196]
[1778285760511,39.82,80172.74,0.0,-0.98585,1e-05,2.30341]
[1778285765546,39.82,80166.76,0.0,-0.98593,1e-05,2.29132]
[1778285770582,39.83,80166.82,0.0,-0.98592,1e-05,2.29333]
[1778285776624,39.84,80165.62,0.0,-0.98592,1e-05,2.29378]
[1778285781658,39.85,80164.34,0.0,-0.98592,1e-05,2.2936]
[1778285786697,39.86,80161.28,0.0,-0.98594,1e-05,2.28986]
[1778285791729,39.86,80158.11,0.0,-0.98598,1e-05,2.28398]
[1778285796765,39.87,80155.13,0.0,-0.98601,1e-05,2.28055]
[1778285801800,39.88,80150.58,0.0,-0.98605,1e-05,2.27405]
[1778285809855,39.9,80146.24,0.0,-0.98608,1e-05,2.26953]
[1778285814892,39.91,80149.28,0.0,-0.98602,1e-05,2.27809]
[1778285820932,39.91,80149.44,0.0,-0.98602,1e-05,2.2789]
[1778285825967,39.91,80149.64,0.0,-0.98601,1e-05,2.2793]
[1778285829995,39.91,80157.96,0.0,-0.9859,1e-05,2.29592]
[1778285835033,39.91,80156.8,0.0,-0.98591,1e-05,2.2936]
[1778285840069,39.91,80157.43,0.0,-0.9859,1e-05,2.29486]
[1778285845105,39.91,80158.71,0.0,-0.98589,1e-05,2.29742]
[1778285852158,39.91,80158.43,0.0,-0.9859,1e-05,2.29484]
[1778285857193,39.91,80158.98,0.0,-0.98589,1e-05,2.29594]
[1778285862227,39.91,80159.46,0.0,-0.98589,1e-05,2.29689]
[1778285867262,39.91,80159.2,0.0,-0.98589,1e-05,2.2963]
[1778285875320,39.91,80159.31,0.0,-0.98589,1e-05,2.29642]
[1778285882369,39.91,80159.4,0.0,-0.98589,1e-05,2.29653]
[1778285888410,39.91,80159.43,0.0,-0.98589,1e-05,2.29652]
[1778285893446,39.91,80161.78,0.0,-0.98586,1e-05,2.30117]
[1778285900359,39.91,80161.66,0.0,-0.98586,1e-05,2.30081]
[1778285905529,39.91,80166.14,0.0,-0.9858,1e-05,2.30971]
[1778285910564,39.91,80163.56,0.0,-0.98583,1e-05,2.30437]
[1778285918624,39.9,80163.55,0.0,-0.98585,1e-05,2.30214]
[1778285923658,39.9,80162.87,0.0,-0.98586,1e-05,2.30068]
[1778285930570,39.9,80161.83,0.0,-0.98587,1e-05,2.29851]
[1778285936750,39.9,80161.83,0.0,-0.98587,1e-05,2.29842]
[1778285942792,39.9,80163.08,0.0,-0.98586,1e-05,2.30086]
[1778285948834,39.9,80165.48,0.0,-0.98582,1e-05,2.30612]
[1778285954877,39.92,80165.67,0.0,-0.9858,1e-05,2.30937]
[1778285957898,39.92,80159.52,0.0,-0.98587,1e-05,2.29846]
[1778285963940,39.92,80155.76,0.0,-0.98592,1e-05,2.2919]
[1778285970988,39.92,80154.67,0.0,-0.98594,1e-05,2.28971]
[1778285975018,39.92,80149.39,0.0,-0.98602,1e-05,2.27718]
[1778285981059,39.92,80147.88,0.0,-0.98604,1e-05,2.27419]
[1778285984080,39.92,80141.95,0.0,-0.98612,1e-05,2.26247]
[1778285989117,39.92,80142.28,0.0,-0.98612,1e-05,2.26325]
[1778285995159,39.93,80143.27,0.0,-0.9861,1e-05,2.26538]
[1778286000195,39.93,80143.79,0.0,-0.9861,1e-05,2.26656]
[1778286005231,39.93,80143.84,0.0,-0.98609,1e-05,2.26681]
[1778286010264,39.93,80150.17,0.0,-0.986,1e-05,2.27952]
[1778286011271,39.93,80155.94,0.0,-0.98592,1e-05,2.29102]
[1778286016307,39.93,80161.56,0.0,-0.98584,1e-05,2.3022]
[1778286021341,39.93,80159.72,0.0,-0.98585,1e-05,2.30082]
[1778286027382,39.94,80161.16,0.0,-0.98581,1e-05,2.30647]
[1778286031413,39.95,80166.59,0.0,-0.98575,1e-05,2.31572]
[1778286036447,39.94,80169.54,0.0,-0.98571,1e-05,2.32142]
[1778286041482,39.94,80168.59,0.0,-0.98572,1e-05,2.31921]
[1778286051413,39.94,80168.56,0.0,-0.98573,1e-05,2.31853]
[1778286059608,39.94,80167.01,0.0,-0.98575,1e-05,2.3149]
[1778286064643,39.94,80169.59,0.0,-0.98572,1e-05,2.31978]
[1778286067664,39.94,80175.32,0.0,-0.98563,1e-05,2.33164]
[1778286069678,39.94,80179.02,0.0,-0.98558,1e-05,2.33995]
[1778286074713,39.95,80183.35,0.0,-0.9855,1e-05,2.35067]
[1778286079750,39.95,80185.32,0.0,-0.98547,1e-05,2.35554]
[1778286085790,39.95,80186.72,0.0,-0.98545,1e-05,2.35745]
[1778286091833,39.95,80188.8,0.0,-0.98544,1e-05,2.3588]
[1778286099890,39.94,80189.89,0.0,-0.98543,1e-05,2.35989]
[1778286102911,39.94,80184.89,0.0,-0.98551,1e-05,2.34928]
[1778286108953,39.94,80185.11,0.0,-0.98551,1e-05,2.34898]
[1778286114013,39.94,80185.63,0.0,-0.9855,1e-05,2.3504]
[1778286119049,39.95,80187.92,0.0,-0.98545,1e-05,2.35687]
[1778286124083,39.95,80187.84,0.0,-0.98544,1e-05,2.35848]
[1778286131132,39.96,80187.82,0.0,-0.98543,1e-05,2.3609]
[1778286136169,39.97,80195.96,0.0,-0.98529,1e-05,2.37932]
[1778286137176,39.97,80201.14,0.0,-0.98522,1e-05,2.3903]
[1778286142210,39.97,80200.59,0.0,-0.98521,1e-05,2.39066]
[1778286147246,39.98,80201.6,0.0,-0.98519,1e-05,2.39421]
[1778286152281,39.98,80203.48,0.0,-0.98516,1e-05,2.39748]
[1778286157317,39.99,80205.59,0.0,-0.98512,1e-05,2.4033]
[1778286162354,39.99,80207.45,0.0,-0.98508,1e-05,2.40859]
[1778286166380,40.0,80218.0,0.0,-0.98492,1e-05,2.43167]
[1778286171419,40.0,80222.12,0.0,-0.98485,1e-05,2.44149]
[1778286177457,40.01,80223.01,0.0,-0.98483,1e-05,2.44476]
[1778286182495,40.02,80221.64,0.0,-0.98482,1e-05,2.44514]
[1778286187529,40.03,80221.49,0.0,-0.98479,1e-05,2.45004]
[1778286192564,40.05,80222.47,0.0,-0.98474,2e-05,2.45715]
[1778286197599,40.06,80222.34,0.0,-0.98473,2e-05,2.45794]
[1778286202633,40.06,80221.96,0.0,-0.98473,2e-05,2.45771]
[1778286206662,40.05,80214.55,0.0,-0.98485,1e-05,2.44102]
[1778286210691,40.05,80213.01,0.0,-0.98488,1e-05,2.43678]
[1778286215726,40.05,80214.17,0.0,-0.98489,1e-05,2.43587]
[1778286221769,40.04,80214.88,0.0,-0.98489,1e-05,2.43589]
[1778286226803,40.04,80215.34,0.0,-0.98489,1e-05,2.43564]
[1778286231842,40.03,80215.82,0.0,-0.98489,1e-05,2.43544]
[1778286236878,40.03,80216.22,0.0,-0.98489,1e-05,2.43508]
[1778286241913,40.02,80210.71,0.0,-0.98498,1e-05,2.42238]
[1778286242920,40.02,80206.55,0.0,-0.98505,1e-05,2.41351]
[1778286247954,40.02,80204.69,0.0,-0.98508,1e-05,2.40844]
[1778286251982,40.02,80212.7,0.0,-0.98497,1e-05,2.42425]
[1778286257021,40.01,80214.4,0.0,-0.98495,1e-05,2.42663]
[1778286262058,40.01,80215.1,0.0,-0.98495,1e-05,2.42692]
[1778286267093,40.0,80215.74,0.0,-0.98495,1e-05,2.42708]
[1778286272984,40.0,80214.88,0.0,-0.98499,1e-05,2.42179]
[1778286278172,40.0,80206.81,0.0,-0.98511,1e-05,2.40389]
[1778286280184,39.99,80200.04,0.0,-0.98521,1e-05,2.38949]
[1778286285219,39.99,80198.89,0.0,-0.98524,1e-05,2.38616]
[1778286290255,39.99,80197.82,0.0,-0.98526,1e-05,2.38298]
[1778286294282,39.98,80190.31,0.0,-0.98538,1e-05,2.36681]
[1778286299317,39.98,80191.03,0.0,-0.98537,1e-05,2.36744]
[1778286304353,39.98,80193.25,0.0,-0.98535,1e-05,2.37117]
[1778286312408,39.97,80191.44,0.0,-0.98538,1e-05,2.36621]
[1778286317443,39.97,80192.12,0.0,-0.98538,1e-05,2.36685]
[1778286322479,39.97,80193.34,0.0,-0.98536,1e-05,2.36861]
[1778286327515,39.97,80196.3,0.0,-0.98533,1e-05,2.37393]
[1778286333555,39.96,80195.86,0.0,-0.98535,1e-05,2.37006]
[1778286339597,39.96,80196.21,0.0,-0.98535,1e-05,2.36992]
[1778286345639,39.96,80196.58,0.0,-0.98535,1e-05,2.36983]
[1778286350676,39.95,80195.62,0.0,-0.98537,1e-05,2.36718]
[1778286355717,39.95,80198.08,0.0,-0.98534,1e-05,2.37156]
[1778286360776,39.95,80198.87,0.0,-0.98533,1e-05,2.3725]
[1778286365806,39.95,80199.4,0.0,-0.98533,1e-05,2.37291]
[1778286370842,39.95,80200.25,0.0,-0.98532,1e-05,2.37396]
[1778286375877,39.94,80199.31,0.0,-0.98534,1e-05,2.37131]
[1778286382927,39.94,80198.15,0.0,-0.98537,1e-05,2.36793]
[1778286393829,39.93,80196.19,0.0,-0.98542,1e-05,2.36031]
[1778286403069,39.93,80193.92,0.0,-0.98546,1e-05,2.35431]
[1778286408106,39.93,80192.37,0.0,-0.98549,1e-05,2.35049]
[1778286413969,39.92,80192.05,0.0,-0.9855,1e-05,2.34919]
[1778286419181,39.92,80192.0,0.0,-0.9855,1e-05,2.34832]
[1778286424216,39.92,80179.21,0.0,-0.98569,1e-05,2.32176]
[1778286427237,39.92,80173.22,0.0,-0.98578,1e-05,2.30948]
[1778286432273,39.92,80172.91,0.0,-0.98578,1e-05,2.30855]
[1778286437307,39.92,80171.17,0.0,-0.98581,1e-05,2.30476]
[1778286442342,39.92,80171.93,0.0,-0.9858,1e-05,2.30604]
[1778286447377,39.92,80171.6,0.0,-0.98581,1e-05,2.30512]
[1778286452412,39.91,80168.46,0.0,-0.98587,1e-05,2.29656]
[1778286457447,39.91,80167.49,0.0,-0.98588,1e-05,2.29442]
[1778286462482,39.91,80168.65,0.0,-0.98587,1e-05,2.29656]
[1778286468524,39.91,80170.07,0.0,-0.98585,1e-05,2.29918]
[1778286473559,39.91,80171.45,0.0,-0.98583,1e-05,2.30176]
[1778286480609,39.91,80171.7,0.0,-0.98583,1e-05,2.302]
[1778286485643,39.91,80173.16,0.0,-0.98581,1e-05,2.30476]
[1778286490679,39.91,80173.15,0.0,-0.98581,1e-05,2.30459]
[1778286497727,39.91,80173.43,0.0,-0.98581,1e-05,2.30498]
[1778286502762,39.91,80173.66,0.0,-0.98581,1e-05,2.30535]
[1778286507797,39.91,80173.78,0.0,-0.9858,1e-05,2.30551]
[1778286514850,39.91,80174.11,0.0,-0.98581,1e-05,2.30407]
[1778286522903,39.91,80174.33,0.0,-0.98581,1e-05,2.30447]
[1778286528946,39.91,80174.82,0.0,-0.9858,1e-05,2.30544]
[1778286534992,39.91,80173.89,0.0,-0.98582,1e-05,2.30358]
[1778286544890,39.91,80174.57,0.0,-0.98581,1e-05,2.30498]
[1778286550147,39.91,80176.17,0.0,-0.98578,1e-05,2.30821]
[1778286560217,39.91,80175.69,0.0,-0.98579,1e-05,2.30725]
[1778286570287,39.91,80175.65,0.0,-0.98579,1e-05,2.30719]
[1778286575322,39.91,80175.8,0.0,-0.9858,1e-05,2.30548]
[1778286583378,39.91,80175.77,0.0,-0.9858,1e-05,2.30547]
[1778286595241,39.91,80175.84,0.0,-0.9858,1e-05,2.3057]
[1778286600498,39.91,80176.15,0.0,-0.98579,1e-05,2.30637]
[1778286605532,39.91,80180.32,0.0,-0.98573,1e-05,2.31476]
[1778286610568,39.91,80180.15,0.0,-0.98574,1e-05,2.31438]
[1778286615602,39.91,80180.82,0.0,-0.98573,1e-05,2.31567]
[1778286620639,39.91,80185.77,0.0,-0.98566,1e-05,2.3256]
[1778286621644,39.91,80191.9,0.0,-0.98557,1e-05,2.33799]
[1778286626679,39.91,80193.58,0.0,-0.98555,1e-05,2.34111]
[1778286631716,39.91,80195.67,0.0,-0.98553,1e-05,2.34296]
[1778286636750,39.9,80199.98,0.0,-0.98547,1e-05,2.35136]
[1778286641785,39.9,80203.23,0.0,-0.98543,1e-05,2.3576]
[1778286651856,39.9,80204.13,0.0,-0.98542,1e-05,2.35911]
[1778286656890,39.91,80204.43,0.0,-0.9854,1e-05,2.36179]
[1778286659911,39.91,80198.62,0.0,-0.98547,1e-05,2.35118]
[1778286664948,39.92,80195.54,0.0,-0.9855,1e-05,2.347]
[1778286668975,39.93,80204.27,0.0,-0.98537,1e-05,2.36653]
[1778286669982,39.93,80203.62,0.0,-0.98537,1e-05,2.36557]
[1778286675018,39.93,80202.9,0.0,-0.98537,1e-05,2.36596]
[1778286681061,39.94,80200.13,0.0,-0.98539,1e-05,2.3625]
[1778286686110,39.95,80199.39,0.0,-0.98539,1e-05,2.36283]
[1778286691130,39.96,80198.36,0.0,-0.98541,1e-05,2.36046]
[1778286696166,39.96,80197.01,0.0,-0.98541,1e-05,2.35948]
[1778286701203,39.97,80195.22,0.0,-0.98543,1e-05,2.35757]
[1778286707247,39.97,80194.39,0.0,-0.98542,1e-05,2.35794]
[1778286712281,39.98,80194.49,0.0,-0.98541,1e-05,2.35983]
[1778286717317,39.99,80194.02,0.0,-0.9854,1e-05,2.36051]
[1778286722352,39.99,80193.55,0.0,-0.9854,1e-05,2.36116]
[1778286727387,40.0,80193.42,0.0,-0.98539,1e-05,2.36247]
[1778286731415,40.0,80198.59,0.0,-0.98531,1e-05,2.37433]
[1778286735443,40.0,80204.05,0.0,-0.98523,1e-05,2.38512]
[1778286740477,40.0,80207.96,0.0,-0.98518,1e-05,2.39221]
[1778286745512,39.99,80210.22,0.0,-0.98515,1e-05,2.39589]
[1778286750547,39.99,80212.72,0.0,-0.98512,1e-05,2.40007]
[1778286756374,39.99,80213.44,0.0,-0.98513,1e-05,2.39947]
[1778286761624,40.0,80215.47,0.0,-0.98508,1e-05,2.40543]
[1778286766661,40.0,80216.58,0.0,-0.98506,1e-05,2.40865]
[1778286772704,39.99,80217.07,0.0,-0.98506,1e-05,2.40837]
[1778286777739,39.99,80218.41,0.0,-0.98505,1e-05,2.41008]
[1778286782774,39.99,80218.26,0.0,-0.98506,1e-05,2.40869]
[1778286788816,39.98,80217.61,0.0,-0.98508,1e-05,2.40608]
[1778286793851,39.98,80215.54,0.0,-0.98512,1e-05,2.40078]
[1778286798886,39.98,80216.13,0.0,-0.98511,1e-05,2.40103]
[1778286802914,39.97,80221.86,0.0,-0.98504,1e-05,2.41211]
[1778286807949,39.97,80221.9,0.0,-0.98504,1e-05,2.41111]
[1778286812984,39.97,80220.24,0.0,-0.98507,1e-05,2.40696]
[1778286818021,39.98,80218.35,0.0,-0.98509,1e-05,2.40445]
[1778286823055,39.98,80216.82,0.0,-0.98511,1e-05,2.4007]
[1778286832117,39.97,80216.77,0.0,-0.98513,1e-05,2.39868]
[1778286836145,39.97,80223.57,0.0,-0.98503,1e-05,2.41194]
[1778286841180,39.96,80221.43,0.0,-0.98508,1e-05,2.40632]
[1778286846219,39.96,80223.83,0.0,-0.98505,1e-05,2.41016]
[1778286851255,39.96,80224.0,0.0,-0.98505,1e-05,2.40936]
[1778286856290,39.95,80224.27,0.0,-0.98506,1e-05,2.40878]
[1778286861325,39.95,80224.46,0.0,-0.98506,1e-05,2.40805]
[1778286866360,39.94,80225.16,0.0,-0.98506,1e-05,2.40842]
[1778286871395,39.94,80225.71,0.0,-0.98507,1e-05,2.40637]
[1778286876430,39.94,80224.52,0.0,-0.9851,1e-05,2.40283]
[1778286881466,39.93,80224.65,0.0,-0.9851,1e-05,2.40207]
[1778286887287,39.93,80225.19,0.0,-0.9851,1e-05,2.40196]
[1778286892543,39.93,80224.78,0.0,-0.98512,1e-05,2.4001]
[1778286897577,39.92,80225.12,0.0,-0.98512,1e-05,2.39982]
[1778286902613,39.92,80224.97,0.0,-0.98513,1e-05,2.39834]
[1778286911676,39.91,80225.58,0.0,-0.98513,1e-05,2.39788]
[1778286916710,39.91,80223.7,0.0,-0.98517,1e-05,2.39307]
[1778286921747,39.91,80223.82,0.0,-0.98517,1e-05,2.39243]
[1778286927788,39.9,80223.98,0.0,-0.98518,1e-05,2.39172]
[1778286932824,39.9,80223.66,0.0,-0.9852,1e-05,2.38812]
[1778286939873,39.89,80224.02,0.0,-0.9852,1e-05,2.38772]
[1778286944908,39.89,80223.68,0.0,-0.98522,1e-05,2.38622]
[1778286954974,39.89,80224.07,0.0,-0.98522,1e-05,2.38546]
[1778286960016,39.88,80224.62,0.0,-0.98522,1e-05,2.38582]
[1778286965048,39.88,80224.32,0.0,-0.98523,1e-05,2.38444]
[1778286967062,39.88,80215.79,0.0,-0.98535,1e-05,2.36658]
[1778286972097,39.88,80213.24,0.0,-0.9854,1e-05,2.36076]
[1778286977133,39.88,80211.98,0.0,-0.98542,1e-05,2.35762]
[1778286982167,39.87,80210.47,0.0,-0.98544,1e-05,2.35398]
[1778286987203,39.87,80209.85,0.0,-0.98546,1e-05,2.35216]
[1778286992238,39.87,80208.87,0.0,-0.98549,1e-05,2.34753]
[1778286998280,39.87,80207.89,0.0,-0.98551,1e-05,2.34487]
[1778287003316,39.87,80207.08,0.0,-0.98552,1e-05,2.34267]
[1778287008349,39.86,80206.04,0.0,-0.98554,1e-05,2.34001]
[1778287013385,39.86,80205.47,0.0,-0.98555,1e-05,2.33831]
[1778287018421,39.86,80205.69,0.0,-0.98555,1e-05,2.33822]
[1778287026476,39.86,80205.53,0.0,-0.98556,1e-05,2.33704]
[1778287031510,39.86,80205.05,0.0,-0.98557,1e-05,2.33553]
[1778287036546,39.85,80208.72,0.0,-0.98552,1e-05,2.34245]
[1778287041581,39.85,80210.5,0.0,-0.9855,1e-05,2.34552]
[1778287044605,39.85,80215.39,0.0,-0.98543,1e-05,2.35517]
[1778287049638,39.85,80216.16,0.0,-0.98543,1e-05,2.3561]
[1778287054675,39.85,80216.75,0.0,-0.98544,1e-05,2.35461]
[1778287059711,39.84,80218.07,0.0,-0.98542,1e-05,2.35671]
[1778287065754,39.84,80219.94,0.0,-0.9854,1e-05,2.3597]
[1778287070786,39.84,80221.41,0.0,-0.98538,1e-05,2.36212]
[1778287078633,39.84,80223.27,0.0,-0.98536,1e-05,2.36512]
[1778287084883,39.83,80224.98,0.0,-0.98534,1e-05,2.36781]
[1778287089919,39.83,80225.83,0.0,-0.98533,1e-05,2.36898]
[1778287098773,39.83,80226.17,0.0,-0.98534,1e-05,2.36876]
[1778287104029,39.83,80227.33,0.0,-0.98532,1e-05,2.37048]
[1778287116103,39.82,80227.59,0.0,-0.98534,1e-05,2.36762]
[1778287121139,39.82,80228.2,0.0,-0.98534,1e-05,2.36835]
[1778287126176,39.82,80228.43,0.0,-0.98534,1e-05,2.36829]
[1778287131208,39.82,80228.94,0.0,-0.98533,1e-05,2.36882]
[1778287138258,39.81,80229.68,0.0,-0.98533,1e-05,2.3696]
[1778287143292,39.81,80229.55,0.0,-0.98533,1e-05,2.3688]
[1778287148327,39.81,80229.33,0.0,-0.98534,1e-05,2.36783]
[1778287153365,39.81,80230.06,0.0,-0.98533,1e-05,2.36881]
[1778287158399,39.81,80230.8,0.0,-0.98533,1e-05,2.36981]
[1778287163434,39.8,80230.83,0.0,-0.98533,1e-05,2.36935]
[1778287168469,39.8,80229.8,0.0,-0.98535,1e-05,2.36671]
[1778287173504,39.8,80229.6,0.0,-0.98537,1e-05,2.36374]
[1778287179335,39.8,80229.55,0.0,-0.98537,1e-05,2.36307]
[1778287184583,39.8,80222.74,0.0,-0.98548,1e-05,2.34861]
[1778287185590,39.8,80218.99,0.0,-0.98553,1e-05,2.34087]
[1778287190628,39.8,80218.29,0.0,-0.98554,1e-05,2.33917]
[1778287195661,39.79,80217.68,0.0,-0.98555,1e-05,2.33767]
[1778287201702,39.79,80218.04,0.0,-0.98555,1e-05,2.33811]
[1778287206738,39.79,80217.86,0.0,-0.98555,1e-05,2.33751]
[1778287209761,39.79,80227.04,0.0,-0.98542,1e-05,2.35616]
[1778287210768,39.79,80229.3,0.0,-0.98539,1e-05,2.36073]
[1778287216810,39.79,80228.45,0.0,-0.98541,1e-05,2.35845]
[1778287221845,39.79,80225.76,0.0,-0.98545,1e-05,2.35247]
[1778287227886,39.79,80224.85,0.0,-0.98546,1e-05,2.35011]
[1778287232923,39.78,80225.39,0.0,-0.98547,1e-05,2.34872]
[1778287237956,39.78,80226.58,0.0,-0.98546,1e-05,2.35063]
[1778287246012,39.78,80227.61,0.0,-0.98545,1e-05,2.35202]
[1778287251048,39.78,80227.29,0.0,-0.98546,1e-05,2.35093]
[1778287260111,39.78,80226.42,0.0,-0.98548,1e-05,2.3484]
[1778287265149,39.77,80226.93,0.0,-0.98547,1e-05,2.34903]
[1778287271189,39.77,80227.36,0.0,-0.98547,1e-05,2.34942]
[1778287276224,39.77,80228.49,0.0,-0.98545,1e-05,2.35133]
[1778287282265,39.77,80228.62,0.0,-0.98546,1e-05,2.35116]
[1778287288311,39.77,80225.29,0.0,-0.98551,1e-05,2.34394]
[1778287294380,39.77,80224.58,0.0,-0.98553,1e-05,2.34006]
[1778287300191,39.77,80223.81,0.0,-0.98555,1e-05,2.33818]
[1778287309485,39.76,80223.97,0.0,-0.98555,1e-05,2.33808]
[1778287314521,39.76,80223.15,0.0,-0.98556,1e-05,2.33619]
[1778287320562,39.76,80222.42,0.0,-0.98557,1e-05,2.3345]
[1778287330401,39.76,80222.15,0.0,-0.98558,1e-05,2.33363]
[1778287336676,39.76,80221.73,0.0,-0.98558,1e-05,2.33261]
[1778287344732,39.76,80221.62,0.0,-0.98559,1e-05,2.33217]
[1778287349768,39.76,80219.75,0.0,-0.98562,1e-05,2.3282]
[1778287357830,39.76,80217.86,0.0,-0.98566,1e-05,2.32205]
[1778287362870,39.76,80216.22,0.0,-0.98568,1e-05,2.31856]
[1778287370681,39.76,80214.79,0.0,-0.9857,1e-05,2.31539]
[1778287372943,39.76,80207.41,0.0,-0.98581,1e-05,2.30038]
[1778287373949,39.76,80203.16,0.0,-0.98587,1e-05,2.2918]
[1778287377979,39.76,80202.14,0.0,-0.98589,1e-05,2.28976]
[1778287383013,39.76,80203.21,0.0,-0.98587,1e-05,2.29191]
[1778287388047,39.76,80203.24,0.0,-0.98587,1e-05,2.29194]
[1778287393087,39.76,80203.28,0.0,-0.98587,1e-05,2.29196]
[1778287398118,39.76,80202.66,0.0,-0.98588,1e-05,2.29062]
[1778287403153,39.76,80202.41,0.0,-0.98588,1e-05,2.29009]
[1778287408187,39.76,80203.22,0.0,-0.98587,1e-05,2.29171]
[1778287413224,39.76,80204.64,0.0,-0.98586,1e-05,2.29254]
[1778287418257,39.76,80209.94,0.0,-0.98579,1e-05,2.30321]
[1778287423292,39.76,80211.22,0.0,-0.98577,1e-05,2.30577]
[1778287431102,39.76,80208.57,0.0,-0.98581,1e-05,2.30033]
[1778287432356,39.76,80205.51,0.0,-0.98585,1e-05,2.29417]
[1778287439406,39.76,80204.68,0.0,-0.98586,1e-05,2.29259]
[1778287441172,39.76,80211.04,0.0,-0.98577,1e-05,2.30543]
[1778287446455,39.76,80214.93,0.0,-0.98572,1e-05,2.31322]
[1778287451488,39.76,80213.0,0.0,-0.98575,1e-05,2.30925]
[1778287456524,39.76,80213.73,0.0,-0.98574,1e-05,2.31066]
[1778287463574,39.76,80215.27,0.0,-0.98571,1e-05,2.31367]
[1778287470622,39.76,80216.44,0.0,-0.9857,1e-05,2.31594]
[1778287475656,39.76,80216.67,0.0,-0.98571,1e-05,2.31429]
[1778287480692,39.76,80216.71,0.0,-0.98571,1e-05,2.31433]
[1778287486733,39.75,80217.14,0.0,-0.9857,1e-05,2.31515]
[1778287491770,39.75,80214.64,0.0,-0.98574,1e-05,2.31006]
[1778287496806,39.75,80214.94,0.0,-0.98573,1e-05,2.31064]
[1778287501839,39.75,80218.42,0.0,-0.98568,1e-05,2.31766]
[1778287505867,39.75,80224.07,0.0,-0.9856,1e-05,2.3291]
[1778287506874,39.75,80226.01,0.0,-0.98558,1e-05,2.33302]
[1778287514934,39.75,80226.85,0.0,-0.98557,1e-05,2.33439]
[1778287520978,39.75,80223.44,0.0,-0.98562,1e-05,2.32721]
[1778287526009,39.75,80222.63,0.0,-0.98563,1e-05,2.32543]
[1778287532051,39.75,80223.52,0.0,-0.98563,1e-05,2.32502]
[1778287538093,39.75,80225.68,0.0,-0.9856,1e-05,2.32924]
[1778287545142,39.75,80226.71,0.0,-0.98559,1e-05,2.33106]
[1778287551957,39.75,80227.51,0.0,-0.98558,1e-05,2.33239]
[1778287559241,39.75,80228.1,0.0,-0.98557,1e-05,2.33328]
[1778287564277,39.75,80227.62,0.0,-0.98558,1e-05,2.33206]
[1778287572098,39.75,80227.42,0.0,-0.98559,1e-05,2.33128]
[1778287580388,39.74,80227.74,0.0,-0.98558,1e-05,2.33149]
[1778287591462,39.74,80228.34,0.0,-0.98559,1e-05,2.33012]
[1778287602308,39.74,80225.09,0.0,-0.98564,1e-05,2.323]
[1778287607577,39.74,80223.48,0.0,-0.98567,1e-05,2.31952]
[1778287612619,39.74,80223.22,0.0,-0.98567,1e-05,2.31888]
[1778287618654,39.74,80222.74,0.0,-0.98568,1e-05,2.31786]
[1778287623690,39.74,80222.48,0.0,-0.98568,1e-05,2.31715]
[1778287628726,39.74,80219.01,0.0,-0.98573,1e-05,2.30996]
[1778287633760,39.74,80222.38,0.0,-0.98569,1e-05,2.31669]
[1778287639805,39.74,80221.87,0.0,-0.9857,1e-05,2.31546]
[1778287644841,39.74,80221.61,0.0,-0.9857,1e-05,2.31476]
[1778287649876,39.74,80222.85,0.0,-0.98568,1e-05,2.3171]
[1778287654910,39.73,80223.63,0.0,-0.98569,1e-05,2.31644]
[1778287659947,39.73,80223.92,0.0,-0.98568,1e-05,2.31685]
[1778287665988,39.73,80223.8,0.0,-0.98569,1e-05,2.31639]
[1778287672030,39.73,80224.28,0.0,-0.98568,1e-05,2.31715]
[1778287678074,39.73,80224.95,0.0,-0.98567,1e-05,2.31829]
[1778287683109,39.73,80222.62,0.0,-0.98571,1e-05,2.31338]
[1778287688141,39.73,80223.02,0.0,-0.9857,1e-05,2.31406]
[1778287693179,39.73,80222.66,0.0,-0.98571,1e-05,2.3132]
[1778287698213,39.73,80223.77,0.0,-0.98569,1e-05,2.31531]
[1778287704254,39.73,80223.32,0.0,-0.9857,1e-05,2.31419]
[1778287709289,39.73,80227.94,0.0,-0.98564,1e-05,2.32338]
[1778287714324,39.73,80228.99,0.0,-0.98564,1e-05,2.32322]
[1778287719360,39.73,80229.82,0.0,-0.98563,1e-05,2.32466]
[1778287724394,39.73,80232.03,0.0,-0.9856,1e-05,2.32893]
[1778287729429,39.72,80235.05,0.0,-0.98555,1e-05,2.33481]
[1778287732450,39.72,80240.08,0.0,-0.98548,1e-05,2.3449]
[1778287739500,39.72,80241.15,0.0,-0.98547,1e-05,2.34645]
[1778287746549,39.72,80241.1,0.0,-0.98548,1e-05,2.34581]
[1778287753373,39.72,80240.83,0.0,-0.98548,1e-05,2.34481]
[1778287759640,39.72,80241.26,0.0,-0.98548,1e-05,2.3452]
[1778287764674,39.72,80241.43,0.0,-0.98548,1e-05,2.34519]
[1778287767696,39.71,80246.59,0.0,-0.98541,1e-05,2.35558]
[1778287773514,39.71,80247.55,0.0,-0.98541,1e-05,2.35496]
[1778287779785,39.71,80245.94,0.0,-0.98544,1e-05,2.35117]
[1778287784819,39.71,80245.05,0.0,-0.98545,1e-05,2.34897]
[1778287789855,39.71,80236.96,0.0,-0.98557,1e-05,2.33205]
[1778287791869,39.71,80225.39,0.0,-0.98574,1e-05,2.30845]
[1778287796905,39.71,80224.3,0.0,-0.98575,1e-05,2.30624]
[1778287801939,39.71,80225.19,0.0,-0.98574,1e-05,2.30803]
[1778287804959,39.71,80220.27,0.0,-0.98581,1e-05,2.29808]
[1778287809995,39.71,80217.69,0.0,-0.98585,1e-05,2.29294]
[1778287819058,39.71,80214.36,0.0,-0.98589,1e-05,2.28637]
[1778287824093,39.71,80211.75,0.0,-0.98593,1e-05,2.28121]
[1778287830137,39.71,80210.47,0.0,-0.98595,1e-05,2.27876]
[1778287837184,39.71,80208.91,0.0,-0.98598,1e-05,2.27377]
[1778287842219,39.71,80207.84,0.0,-0.986,1e-05,2.27176]
[1778287847260,39.71,80202.5,0.0,-0.98607,1e-05,2.26123]
[1778287848272,39.71,80194.46,0.0,-0.98618,1e-05,2.24526]
[1778287849280,39.71,80194.29,0.0,-0.98618,1e-05,2.245]
[1778287851295,39.71,80200.83,0.0,-0.98609,1e-05,2.25815]
[1778287852295,39.71,80205.64,0.0,-0.98602,1e-05,2.26782]
[1778287853305,39.71,80206.98,0.0,-0.986,1e-05,2.27054]
[1778287858340,39.71,80212.83,0.0,-0.98592,1e-05,2.28242]
[1778287861361,39.71,80216.0,0.0,-0.98588,1e-05,2.28882]
[1778287867403,39.71,80214.9,0.0,-0.98589,1e-05,2.28664]
[1778287872439,39.71,80214.85,0.0,-0.98589,1e-05,2.28659]
[1778287878482,39.71,80216.93,0.0,-0.98586,1e-05,2.29079]
[1778287883515,39.71,80217.36,0.0,-0.98586,1e-05,2.29164]
[1778287891571,39.71,80217.69,0.0,-0.98586,1e-05,2.29022]
[1778287896606,39.71,80222.81,0.0,-0.98579,1e-05,2.30051]
[1778287900633,39.71,80227.39,0.0,-0.98573,1e-05,2.3097]
[1778287905669,39.71,80231.82,0.0,-0.98566,1e-05,2.31854]
[1778287909697,39.71,80237.08,0.0,-0.98559,1e-05,2.32908]
[1778287914733,39.71,80236.53,0.0,-0.9856,1e-05,2.32765]
[1778287919768,39.71,80237.42,0.0,-0.98559,1e-05,2.32927]
[1778287922790,39.71,80229.87,0.0,-0.9857,1e-05,2.31373]
[1778287927823,39.71,80227.93,0.0,-0.98573,1e-05,2.30972]
[1778287933865,39.71,80228.03,0.0,-0.98572,1e-05,2.30985]
[1778287938900,39.71,80228.96,0.0,-0.98571,1e-05,2.31169]
[1778287941922,39.71,80238.53,0.0,-0.98557,1e-05,2.33114]
[1778287942929,39.71,80245.54,0.0,-0.98547,1e-05,2.34545]
[1778287947963,39.71,80245.91,0.0,-0.98547,1e-05,2.34589]
[1778287953002,39.71,80246.76,0.0,-0.98547,1e-05,2.34526]
[1778287958037,39.7,80246.09,0.0,-0.98548,1e-05,2.3436]
[1778287963071,39.7,80248.08,0.0,-0.98546,1e-05,2.34739]
[1778287970121,39.7,80249.67,0.0,-0.98544,1e-05,2.3502]
[1778287975158,39.7,80251.35,0.0,-0.98541,1e-05,2.3533]
[1778287981198,39.7,80251.19,0.0,-0.98542,1e-05,2.35253]
[1778287986232,39.7,80252.2,0.0,-0.98541,1e-05,2.35424]
[1778287991267,39.7,80252.74,0.0,-0.9854,1e-05,2.35498]
[1778287996303,39.7,80252.84,0.0,-0.9854,1e-05,2.3548]
[1778288003352,39.69,80253.66,0.0,-0.9854,1e-05,2.35596]
[1778288007380,39.69,80245.1,0.0,-0.98552,1e-05,2.33807]
[1778288013424,39.69,80245.13,0.0,-0.98554,1e-05,2.33577]
[1778288018456,39.69,80244.14,0.0,-0.98555,1e-05,2.3335]
[1778288024499,39.69,80244.36,0.0,-0.98555,1e-05,2.33363]
[1778288030541,39.69,80243.59,0.0,-0.98557,1e-05,2.3317]
[1778288035578,39.69,80244.65,0.0,-0.98555,1e-05,2.33356]
[1778288040612,39.69,80244.7,0.0,-0.98555,1e-05,2.33333]
[1778288045648,39.68,80247.77,0.0,-0.98551,1e-05,2.33927]
[1778288050683,39.68,80249.18,0.0,-0.98549,1e-05,2.34175]
[1778288056724,39.68,80251.27,0.0,-0.98547,1e-05,2.34551]
[1778288061759,39.68,80251.08,0.0,-0.98547,1e-05,2.34471]
[1778288069815,39.68,80252.27,0.0,-0.98546,1e-05,2.34649]
[1778288074851,39.68,80254.84,0.0,-0.98544,1e-05,2.34925]
[1778288079885,39.67,80255.07,0.0,-0.98544,1e-05,2.34926]
[1778288085927,39.67,80255.54,0.0,-0.98544,1e-05,2.34963]
[1778288090962,39.67,80255.49,0.0,-0.98544,1e-05,2.34911]
[1778288095997,39.67,80253.91,0.0,-0.98547,1e-05,2.34548]
[1778288102041,39.67,80254.0,0.0,-0.98547,1e-05,2.34526]
[1778288107076,39.67,80254.77,0.0,-0.98546,1e-05,2.34651]
[1778288112111,39.67,80254.57,0.0,-0.98546,1e-05,2.34578]
[1778288117145,39.67,80252.74,0.0,-0.98549,1e-05,2.34172]
[1778288122179,39.66,80252.87,0.0,-0.98549,1e-05,2.34173]
[1778288127216,39.66,80253.94,0.0,-0.98548,1e-05,2.34366]
[1778288132252,39.66,80254.4,0.0,-0.98549,1e-05,2.34227]
[1778288137287,39.66,80257.2,0.0,-0.98545,1e-05,2.34775]
[1778288142323,39.66,80247.99,0.0,-0.98558,1e-05,2.32858]
[1778288143330,39.66,80238.82,0.0,-0.98572,1e-05,2.30989]
[1778288148364,39.66,80239.15,0.0,-0.98571,1e-05,2.3106]
[1778288153399,39.66,80238.69,0.0,-0.98572,1e-05,2.30971]
[1778288158436,39.66,80238.1,0.0,-0.98573,1e-05,2.30855]
[1778288163470,39.66,80237.5,0.0,-0.98573,1e-05,2.30736]
[1778288171525,39.66,80237.45,0.0,-0.98573,1e-05,2.30727]
[1778288176561,39.66,80236.73,0.0,-0.98575,1e-05,2.30582]
[1778288181603,39.66,80236.71,0.0,-0.98575,1e-05,2.30577]
[1778288186638,39.66,80236.51,0.0,-0.98575,1e-05,2.30535]
[1778288191674,39.66,80237.21,0.0,-0.98575,1e-05,2.30471]
[1778288196707,39.66,80237.2,0.0,-0.98575,1e-05,2.30468]
[1778288201742,39.66,80238.33,0.0,-0.98573,1e-05,2.30697]
[1778288206781,39.66,80238.75,0.0,-0.98573,1e-05,2.3078]
[1778288211816,39.66,80239.01,0.0,-0.98573,1e-05,2.30832]
[1778288217859,39.66,80239.02,0.0,-0.98572,1e-05,2.30835]
[1778288222893,39.66,80239.64,0.0,-0.98572,1e-05,2.30965]
[1778288227929,39.66,80240.09,0.0,-0.98571,1e-05,2.31061]
[1778288232964,39.66,80243.13,0.0,-0.98566,1e-05,2.31681]
[1778288237999,39.66,80241.0,0.0,-0.9857,1e-05,2.31249]
[1778288243039,39.66,80240.87,0.0,-0.9857,1e-05,2.31226]
[1778288248074,39.66,80241.02,0.0,-0.98569,1e-05,2.31262]
[1778288253109,39.66,80241.72,0.0,-0.9857,1e-05,2.31203]
[1778288258145,39.66,80244.86,0.0,-0.98565,1e-05,2.31848]
[1778288263182,39.66,80249.45,0.0,-0.98558,1e-05,2.3278]
[1778288268214,39.66,80251.25,0.0,-0.98556,1e-05,2.33141]
[1778288273249,39.66,80252.96,0.0,-0.98554,1e-05,2.33482]
[1778288278284,39.66,80257.56,0.0,-0.98547,1e-05,2.34415]
[1778288283320,39.66,80258.42,0.0,-0.98546,1e-05,2.34574]
[1778288288354,39.66,80258.13,0.0,-0.98546,1e-05,2.34495]
[1778288293390,39.66,80258.06,0.0,-0.98547,1e-05,2.3446]
[1778288302453,39.66,80258.1,0.0,-0.98547,1e-05,2.34432]
[1778288307488,39.66,80258.7,0.0,-0.98546,1e-05,2.34535]
[1778288308495,39.66,80263.72,0.0,-0.98539,1e-05,2.35564]
[1778288316552,39.65,80263.02,0.0,-0.98541,1e-05,2.35164]
[1778288324607,39.65,80262.22,0.0,-0.98543,1e-05,2.34955]
[1778288329644,39.65,80261.35,0.0,-0.98544,1e-05,2.34749]
[1778288334677,39.65,80260.85,0.0,-0.98545,1e-05,2.34621]
[1778288344745,39.65,80260.17,0.0,-0.98547,1e-05,2.34433]
[1778288353813,39.65,80257.88,0.0,-0.9855,1e-05,2.33921]
[1778288362875,39.65,80258.01,0.0,-0.9855,1e-05,2.33908]
[1778288371939,39.65,80257.72,0.0,-0.98552,1e-05,2.33601]
[1778288377739,39.64,80257.88,0.0,-0.98552,1e-05,2.33608]
[1778288385029,39.64,80258.04,0.0,-0.98552,1e-05,2.33612]
[1778288388050,39.64,80251.96,0.0,-0.98561,1e-05,2.32355]
[1778288393085,39.64,80252.35,0.0,-0.98561,1e-05,2.32423]
[1778288398120,39.64,80253.15,0.0,-0.9856,1e-05,2.32575]
[1778288403167,39.64,80246.12,0.0,-0.9857,1e-05,2.31129]
[1778288404169,39.64,80239.55,0.0,-0.98579,1e-05,2.29795]
[1778288405209,39.64,80238.32,0.0,-0.98581,1e-05,2.29549]
[1778288410214,39.64,80241.96,0.0,-0.98576,1e-05,2.30301]
[1778288415247,39.64,80243.34,0.0,-0.98574,1e-05,2.30588]
[1778288420282,39.64,80243.44,0.0,-0.98573,1e-05,2.30613]
[1778288425318,39.64,80242.85,0.0,-0.98574,1e-05,2.30495]
[1778288430355,39.64,80242.59,0.0,-0.98575,1e-05,2.30442]
[1778288436394,39.64,80242.88,0.0,-0.98575,1e-05,2.30297]
[1778288441430,39.64,80242.73,0.0,-0.98576,1e-05,2.30266]
[1778288448239,39.64,80243.01,0.0,-0.98575,1e-05,2.30322]
[1778288454520,39.64,80244.16,0.0,-0.98574,1e-05,2.30549]
[1778288460563,39.64,80243.28,0.0,-0.98575,1e-05,2.30366]
[1778288466605,39.64,80248.37,0.0,-0.98568,1e-05,2.31389]
[1778288471641,39.64,80250.28,0.0,-0.98565,1e-05,2.31766]
[1778288478450,39.64,80251.91,0.0,-0.98563,1e-05,2.32077]
[1778288484731,39.64,80252.68,0.0,-0.98562,1e-05,2.3221]
[1778288491786,39.64,80253.8,0.0,-0.98562,1e-05,2.322]
[1778288497827,39.64,80253.84,0.0,-0.98562,1e-05,2.3218]
[1778288502866,39.64,80258.31,0.0,-0.98556,1e-05,2.33063]
[1778288507901,39.64,80257.75,0.0,-0.98557,1e-05,2.32916]
[1778288509917,39.64,80247.38,0.0,-0.98572,1e-05,2.30787]
[1778288510925,39.64,80246.52,0.0,-0.98573,1e-05,2.3061]
[1778288515959,39.63,80246.71,0.0,-0.98573,1e-05,2.30642]
[1778288520993,39.63,80247.52,0.0,-0.98572,1e-05,2.30802]
[1778288528801,39.63,80248.12,0.0,-0.98571,1e-05,2.3092]
[1778288534085,39.63,80250.81,0.0,-0.98567,1e-05,2.31465]
[1778288539119,39.63,80251.37,0.0,-0.98566,1e-05,2.31579]
[1778288544154,39.63,80252.63,0.0,-0.98564,1e-05,2.31836]
[1778288549190,39.63,80251.87,0.0,-0.98565,1e-05,2.31683]
[1778288554225,39.63,80252.58,0.0,-0.98566,1e-05,2.31626]
[1778288559259,39.63,80253.15,0.0,-0.98565,1e-05,2.31747]
[1778288564295,39.64,80253.65,0.0,-0.98564,1e-05,2.31855]
[1778288569329,39.64,80254.25,0.0,-0.98563,1e-05,2.31983]
[1778288578392,39.64,80254.57,0.0,-0.98563,1e-05,2.32059]
[1778288583427,39.64,80255.49,0.0,-0.98561,1e-05,2.32252]
[1778288586448,39.64,80262.49,0.0,-0.98551,1e-05,2.33686]
[1778288591483,39.64,80263.31,0.0,-0.9855,1e-05,2.33842]
[1778288597530,39.63,80261.27,0.0,-0.98553,1e-05,2.33409]
[1778288602565,39.63,80260.38,0.0,-0.98554,1e-05,2.33214]
[1778288607600,39.63,80260.58,0.0,-0.98554,1e-05,2.33242]
[1778288612636,39.63,80260.24,0.0,-0.98556,1e-05,2.32952]
[1778288617671,39.63,80259.63,0.0,-0.98557,1e-05,2.32815]
[1778288622708,39.63,80259.0,0.0,-0.98558,1e-05,2.32674]
[1778288627743,39.63,80258.78,0.0,-0.98558,1e-05,2.32616]
[1778288632779,39.63,80258.48,0.0,-0.98559,1e-05,2.32543]
[1778288639571,39.63,80257.72,0.0,-0.9856,1e-05,2.32371]
[1778288645869,39.63,80257.65,0.0,-0.9856,1e-05,2.32344]
[1778288649642,39.63,80265.1,0.0,-0.9855,1e-05,2.33857]
[1778288654935,39.63,80269.72,0.0,-0.98543,1e-05,2.3478]
[1778288660977,39.63,80270.63,0.0,-0.98542,1e-05,2.34923]
[1778288665003,39.63,80265.61,0.0,-0.98549,1e-05,2.33864]
[1778288669031,39.63,80258.21,0.0,-0.9856,1e-05,2.32329]
[1778288679853,39.63,80255.17,0.0,-0.98566,1e-05,2.31478]
[1778288685143,39.62,80257.24,0.0,-0.98563,1e-05,2.31888]
[1778288690179,39.62,80255.65,0.0,-0.98566,1e-05,2.31549]
[1778288695214,39.62,80254.81,0.0,-0.98567,1e-05,2.31363]
[1778288700248,39.62,80254.45,0.0,-0.98568,1e-05,2.31276]
[1778288707298,39.62,80253.79,0.0,-0.98569,1e-05,2.31123]
[1778288712332,39.62,80252.94,0.0,-0.9857,1e-05,2.30939]
[1778288717368,39.62,80256.32,0.0,-0.98565,1e-05,2.31615]
[1778288719381,39.62,80260.72,0.0,-0.98559,1e-05,2.32506]
[1778288724418,39.62,80257.78,0.0,-0.98563,1e-05,2.31883]
[1778288729452,39.62,80258.91,0.0,-0.98562,1e-05,2.32094]
[1778288734486,39.62,80257.76,0.0,-0.98565,1e-05,2.31632]
[1778288739523,39.62,80258.46,0.0,-0.98564,1e-05,2.31756]
[1778288744558,39.62,80259.03,0.0,-0.98563,1e-05,2.31853]
[1778288749592,39.62,80259.24,0.0,-0.98563,1e-05,2.31868]
[1778288751606,39.62,80253.21,0.0,-0.98572,1e-05,2.30633]
[1778288756640,39.62,80255.12,0.0,-0.98569,1e-05,2.3101]
[1778288761675,39.62,80258.8,0.0,-0.98564,1e-05,2.31748]
[1778288766711,39.62,80258.65,0.0,-0.98564,1e-05,2.31702]
[1778288772753,39.61,80258.04,0.0,-0.98565,1e-05,2.3156]
[1778288777792,39.61,80262.36,0.0,-0.98559,1e-05,2.32429]
[1778288782825,39.61,80263.88,0.0,-0.98557,1e-05,2.32725]
[1778288788870,39.61,80263.65,0.0,-0.98558,1e-05,2.32658]
[1778288793903,39.61,80262.2,0.0,-0.98561,1e-05,2.32139]
[1778288800703,39.61,80261.71,0.0,-0.98562,1e-05,2.32017]
[1778288802966,39.61,80268.31,0.0,-0.98552,1e-05,2.3336]
[1778288808002,39.61,80271.45,0.0,-0.98548,1e-05,2.33973]
[1778288813036,39.61,80272.7,0.0,-0.98546,1e-05,2.34193]
[1778288819078,39.61,80271.35,0.0,-0.98549,1e-05,2.33872]
[1778288824113,39.61,80270.28,0.0,-0.98551,1e-05,2.33617]
[1778288830914,39.6,80268.38,0.0,-0.98554,1e-05,2.33182]
[1778288836203,39.6,80267.67,0.0,-0.98555,1e-05,2.33007]
[1778288848284,39.6,80266.67,0.0,-0.98557,1e-05,2.32734]
[1778288855338,39.6,80268.65,0.0,-0.98555,1e-05,2.32899]
[1778288860373,39.6,80267.41,0.0,-0.98557,1e-05,2.32622]
[1778288863394,39.6,80262.6,0.0,-0.98564,1e-05,2.31629]
[1778288868428,39.6,80262.63,0.0,-0.98565,1e-05,2.31628]
[1778288870443,39.6,80257.58,0.0,-0.98572,1e-05,2.30594]
[1778288871449,39.6,80253.98,0.0,-0.98577,1e-05,2.29863]
[1778288875479,39.6,80260.24,0.0,-0.98568,1e-05,2.3114]
[1778288880513,39.6,80255.79,0.0,-0.98574,1e-05,2.30229]
[1778288885548,39.6,80258.0,0.0,-0.98571,1e-05,2.30678]
[1778288890584,39.6,80257.62,0.0,-0.98572,1e-05,2.30597]
[1778288895618,39.6,80262.14,0.0,-0.98565,1e-05,2.31511]
[1778288900655,39.6,80263.38,0.0,-0.98564,1e-05,2.31749]
[1778288905690,39.6,80266.5,0.0,-0.98559,1e-05,2.32368]
[1778288910725,39.6,80266.08,0.0,-0.9856,1e-05,2.3226]
[1778288917773,39.59,80264.99,0.0,-0.98563,1e-05,2.31798]
[1778288922809,39.59,80264.87,0.0,-0.98563,1e-05,2.31755]
[1778288927844,39.59,80264.66,0.0,-0.98564,1e-05,2.31694]
[1778288932880,39.59,80265.38,0.0,-0.98563,1e-05,2.31823]
[1778288938921,39.59,80264.99,0.0,-0.98564,1e-05,2.31722]
[1778288943958,39.59,80264.34,0.0,-0.98565,1e-05,2.31573]
[1778288951758,39.59,80263.9,0.0,-0.98565,1e-05,2.31462]
[1778288957047,39.59,80265.63,0.0,-0.98563,1e-05,2.31795]
[1778288962090,39.59,80265.23,0.0,-0.98564,1e-05,2.31696]
[1778288967128,39.59,80264.92,0.0,-0.98564,1e-05,2.31616]
[1778288972154,39.59,80269.57,0.0,-0.98559,1e-05,2.32343]
[1778288977190,39.59,80269.67,0.0,-0.98558,1e-05,2.32538]
[1778288982224,39.6,80269.21,0.0,-0.98557,1e-05,2.32667]
[1778288992297,39.62,80268.33,0.0,-0.98555,1e-05,2.32926]
[1778288997333,39.63,80268.59,0.0,-0.98553,1e-05,2.33197]
[1778289002364,39.63,80268.29,0.0,-0.98552,1e-05,2.33351]
[1778289007401,39.64,80268.29,0.0,-0.9855,1e-05,2.33564]
[1778289013440,39.65,80268.1,0.0,-0.98549,1e-05,2.33779]
[1778289018476,39.66,80268.84,0.0,-0.98546,1e-05,2.3414]
[1778289023512,39.66,80269.46,0.0,-0.98544,1e-05,2.34473]
[1778289029553,39.67,80269.42,0.0,-0.98542,1e-05,2.34706]
[1778289034588,39.68,80270.55,0.0,-0.9854,1e-05,2.34929]
[1778289041639,39.69,80270.81,0.0,-0.98538,1e-05,2.35258]
[1778289048688,39.7,80272.13,0.0,-0.98534,1e-05,2.35802]
[1778289053723,39.71,80271.91,0.0,-0.98533,1e-05,2.35946]
[1778289062786,39.72,80272.23,0.0,-0.9853,1e-05,2.36347]
[1778289068828,39.72,80272.01,0.0,-0.98529,1e-05,2.3652]
[1778289073865,39.73,80272.25,0.0,-0.98527,1e-05,2.36749]
[1778289075878,39.73,80283.71,0.0,-0.98509,1e-05,2.39204]
[1778289076885,39.73,80283.47,0.0,-0.9851,1e-05,2.39185]
[1778289082672,39.74,80281.89,0.0,-0.98511,1e-05,2.39044]
[1778289088968,39.75,80281.39,0.0,-0.9851,1e-05,2.39159]
[1778289096018,39.76,80280.37,0.0,-0.98511,1e-05,2.38952]
[1778289101053,39.76,80280.27,0.0,-0.9851,1e-05,2.39086]
[1778289106088,39.77,80280.19,0.0,-0.98509,1e-05,2.39221]
[1778289111122,39.77,80279.52,0.0,-0.98509,1e-05,2.3923]
[1778289116157,39.78,80279.1,0.0,-0.98508,1e-05,2.39289]
[1778289121198,39.78,80278.76,0.0,-0.98508,1e-05,2.39363]
[1778289126233,39.79,80279.92,0.0,-0.98505,1e-05,2.39749]
[1778289131268,39.79,80279.92,0.0,-0.98504,1e-05,2.3989]
[1778289136303,39.8,80287.41,0.0,-0.98492,2e-05,2.41597]
[1778289141339,39.8,80288.19,0.0,-0.9849,2e-05,2.41886]
[1778289150402,39.81,80288.11,0.0,-0.98488,2e-05,2.42089]
[1778289162482,39.82,80286.63,0.0,-0.9849,2e-05,2.41862]
[1778289167520,39.82,80288.1,0.0,-0.98487,2e-05,2.42294]
[1778289170541,39.83,80293.66,0.0,-0.98478,2e-05,2.43537]
[1778289175576,39.83,80296.42,0.0,-0.98473,2e-05,2.44233]
[1778289180614,39.83,80298.54,0.0,-0.98469,2e-05,2.44789]
[1778289185648,39.84,80303.36,0.0,-0.98461,2e-05,2.45917]
[1778289190684,39.84,80303.44,0.0,-0.9846,2e-05,2.46029]
[1778289195718,39.84,80303.54,0.0,-0.98459,2e-05,2.46147]
[1778289200755,39.85,80306.44,0.0,-0.98454,2e-05,2.4686]
[1778289205788,39.85,80310.77,0.0,-0.98446,2e-05,2.47875]
[1778289210823,39.85,80312.25,0.0,-0.98444,2e-05,2.48279]
[1778289217873,39.86,80312.79,0.0,-0.98443,2e-05,2.48301]
[1778289222907,39.86,80316.84,0.0,-0.98436,2e-05,2.49257]
[1778289227942,39.86,80317.87,0.0,-0.98434,2e-05,2.49561]
[1778289233723,39.87,80318.05,0.0,-0.98433,2e-05,2.49698]
[1778289239020,39.87,80316.96,0.0,-0.98434,2e-05,2.49544]
[1778289245061,39.87,80316.08,0.0,-0.98435,2e-05,2.49443]
[1778289250096,39.87,80314.27,0.0,-0.98437,2e-05,2.49139]
[1778289255131,39.88,80312.78,0.0,-0.98439,2e-05,2.48886]
[1778289260166,39.88,80312.22,0.0,-0.98439,2e-05,2.48832]
[1778289267215,39.88,80310.97,0.0,-0.9844,2e-05,2.48654]
[1778289272252,39.88,80310.36,0.0,-0.98442,2e-05,2.48369]
[1778289277288,39.89,80309.78,0.0,-0.98443,2e-05,2.48307]
[1778289284077,39.89,80309.78,0.0,-0.98442,2e-05,2.4838]
[1778289294147,39.89,80309.15,0.0,-0.98442,2e-05,2.48378]
[1778289296421,39.89,80315.21,0.0,-0.98433,2e-05,2.49701]
[1778289301456,39.89,80318.43,0.0,-0.98427,2e-05,2.50434]
[1778289306492,39.9,80319.89,0.0,-0.98425,2e-05,2.50785]
[1778289311526,39.9,80320.78,0.0,-0.98423,2e-05,2.51012]
[1778289317568,39.9,80324.67,0.0,-0.98417,2e-05,2.51891]
[1778289322604,39.9,80329.32,0.0,-0.98409,2e-05,2.52931]
[1778289324618,39.9,80335.91,0.0,-0.98399,2e-05,2.54377]
[1778289326633,39.9,80341.94,0.0,-0.98389,2e-05,2.55702]
[1778289331667,39.9,80343.66,0.0,-0.98388,2e-05,2.55869]
[1778289336703,39.9,80346.75,0.0,-0.98383,2e-05,2.56556]
[1778289341738,39.9,80346.55,0.0,-0.98383,2e-05,2.56518]
[1778289346773,39.9,80347.28,0.0,-0.98382,2e-05,2.56686]
[1778289351808,39.9,80344.99,0.0,-0.98385,2e-05,2.56189]
[1778289356844,39.9,80344.36,0.0,-0.98386,2e-05,2.56063]
[1778289359865,39.9,80339.08,0.0,-0.98395,2e-05,2.54916]
[1778289364901,39.9,80339.99,0.0,-0.98393,2e-05,2.55139]
[1778289369936,39.9,80342.33,0.0,-0.98389,2e-05,2.55676]
[1778289374970,39.9,80339.81,0.0,-0.98393,2e-05,2.5515]
[1778289379003,39.91,80338.41,0.0,-0.98395,2e-05,2.54874]
[1778289384038,39.91,80333.64,0.0,-0.98402,2e-05,2.53877]
[1778289389073,39.91,80332.02,0.0,-0.98404,2e-05,2.5358]
[1778289394850,39.91,80333.59,0.0,-0.98403,2e-05,2.53771]
[1778289402163,39.91,80335.49,0.0,-0.98399,2e-05,2.54264]
[1778289407200,39.92,80333.37,0.0,-0.98402,2e-05,2.53857]
[1778289409214,39.92,80328.17,0.0,-0.9841,2e-05,2.52751]
[1778289414248,39.92,80326.38,0.0,-0.98412,2e-05,2.52448]
[1778289418275,39.92,80320.19,0.0,-0.98422,2e-05,2.51151]
[1778289423310,39.92,80315.5,0.0,-0.98428,2e-05,2.50233]
[1778289426332,39.93,80310.22,0.0,-0.98436,2e-05,2.49146]
[1778289432373,39.93,80310.83,0.0,-0.98434,2e-05,2.4938]
[1778289439422,39.93,80312.21,0.0,-0.98431,2e-05,2.49795]
[1778289445205,39.94,80319.19,0.0,-0.9842,2e-05,2.51381]
[1778289451507,39.94,80321.77,0.0,-0.98416,2e-05,2.51831]
[1778289456543,39.94,80322.86,0.0,-0.98414,2e-05,2.52145]
[1778289461579,39.94,80324.75,0.0,-0.98411,2e-05,2.52632]
[1778289466611,39.95,80325.83,0.0,-0.98408,2e-05,2.52944]
[1778289471647,39.95,80326.79,0.0,-0.98406,2e-05,2.53228]
[1778289476682,39.95,80328.04,0.0,-0.98404,2e-05,2.53574]
[1778289481717,39.96,80329.01,0.0,-0.98402,2e-05,2.53858]
[1778289485486,39.96,80334.95,0.0,-0.98392,2e-05,2.55207]
[1778289489775,39.96,80327.01,0.0,-0.98404,2e-05,2.53522]
[1778289493803,39.96,80320.67,0.0,-0.98414,2e-05,2.52199]
[1778289498839,39.96,80313.21,0.0,-0.98425,2e-05,2.50658]
[1778289503874,39.97,80307.39,0.0,-0.98433,2e-05,2.49479]
[1778289508908,39.97,80305.14,0.0,-0.98436,2e-05,2.49072]
[1778289512937,39.97,80299.5,0.0,-0.98446,2e-05,2.47709]
[1778289517974,39.97,80300.09,0.0,-0.98444,2e-05,2.47908]
[1778289523007,39.97,80298.62,0.0,-0.98446,2e-05,2.47664]
[1778289528044,39.98,80296.35,0.0,-0.98449,2e-05,2.47247]
[1778289533077,39.98,80294.19,0.0,-0.98452,2e-05,2.46856]
[1778289538112,39.98,80294.06,0.0,-0.98452,2e-05,2.46896]
[1778289545173,39.98,80292.35,0.0,-0.98454,2e-05,2.46624]
[1778289550204,39.99,80292.39,0.0,-0.98453,2e-05,2.46698]
[1778289555237,39.99,80290.71,0.0,-0.98455,2e-05,2.46402]
[1778289562286,39.99,80291.25,0.0,-0.98454,2e-05,2.46599]
[1778289567322,39.99,80292.46,0.0,-0.98451,2e-05,2.46914]
[1778289571350,40.0,80293.5,0.0,-0.98451,2e-05,2.46961]
[1778289576387,40.0,80292.44,0.0,-0.98452,2e-05,2.46784]
[1778289586455,40.0,80293.05,0.0,-0.9845,2e-05,2.47024]
[1778289592497,40.0,80300.46,0.0,-0.98438,2e-05,2.4867]
[1778289597532,40.0,80302.66,0.0,-0.98435,2e-05,2.49195]
[1778289603575,40.01,80306.38,0.0,-0.98428,2e-05,2.50061]
[1778289608611,40.01,80309.56,0.0,-0.98423,2e-05,2.50802]
[1778289613646,40.01,80312.38,0.0,-0.98418,2e-05,2.51466]
[1778289618683,40.01,80314.72,0.0,-0.98414,2e-05,2.52028]
[1778289623717,40.01,80317.08,0.0,-0.9841,2e-05,2.52595]
[1778289630766,40.02,80318.23,0.0,-0.98408,2e-05,2.52921]
[1778289636537,40.02,80318.8,0.0,-0.98408,2e-05,2.52893]
[1778289641844,40.02,80320.08,0.0,-0.98405,2e-05,2.53228]
[1778289646879,40.02,80321.99,0.0,-0.98402,2e-05,2.53698]
[1778289652922,40.03,80322.35,0.0,-0.98401,2e-05,2.53842]
[1778289662990,40.03,80322.74,0.0,-0.98399,2e-05,2.54038]
[1778289673061,40.03,80323.89,0.0,-0.98397,2e-05,2.54398]
[1778289678097,40.04,80324.06,0.0,-0.98396,2e-05,2.54492]
[1778289683135,40.04,80323.67,0.0,-0.98396,2e-05,2.54464]
[1778289689178,40.04,80323.92,0.0,-0.98395,2e-05,2.54585]
[1778289694213,40.04,80324.0,0.0,-0.98396,2e-05,2.5444]
[1778289696230,40.04,80313.65,0.0,-0.98412,2e-05,2.52217]
[1778289699249,40.04,80309.17,0.0,-0.98419,2e-05,2.51294]
[1778289702270,40.05,80302.88,0.0,-0.98428,2e-05,2.49986]
[1778289704285,40.05,80297.73,0.0,-0.98436,2e-05,2.48915]
[1778289709319,40.05,80292.71,0.0,-0.98443,2e-05,2.47932]
[1778289712409,40.05,80287.65,0.0,-0.98451,2e-05,2.46908]
[1778289714423,40.05,80282.26,0.0,-0.98458,2e-05,2.45801]
[1778289720465,40.06,80283.46,0.0,-0.98456,2e-05,2.46181]
[1778289725500,40.06,80282.32,0.0,-0.98457,2e-05,2.46043]
[1778289731542,40.06,80278.8,0.0,-0.98461,2e-05,2.45424]
[1778289734563,40.07,80273.33,0.0,-0.98469,2e-05,2.44333]
[1778289739598,40.07,80271.44,0.0,-0.98471,2e-05,2.44073]
[1778289744633,40.08,80274.65,0.0,-0.98465,2e-05,2.44863]
[1778289745640,40.08,80279.88,0.0,-0.98457,2e-05,2.4597]
[1778289746648,40.08,80281.44,0.0,-0.98455,2e-05,2.4634]
[1778289751682,40.08,80284.17,0.0,-0.98451,2e-05,2.46795]
[1778289756717,40.08,80284.39,0.0,-0.9845,2e-05,2.46931]
[1778289761753,40.09,80285.56,0.0,-0.98448,2e-05,2.47269]
[1778289766787,40.09,80285.91,0.0,-0.98446,2e-05,2.47428]
[1778289771822,40.09,80284.45,0.0,-0.98448,2e-05,2.47202]
[1778289777525,40.1,80282.2,0.0,-0.98451,2e-05,2.46811]
[1778289782899,40.1,80278.97,0.0,-0.98455,2e-05,2.46233]
[1778289788942,40.1,80278.21,0.0,-0.98455,2e-05,2.46183]
[1778289793978,40.11,80272.82,0.0,-0.98463,2e-05,2.4514]
[1778289799013,40.11,80270.96,0.0,-0.98465,2e-05,2.44852]
[1778289804049,40.11,80265.17,0.0,-0.98473,2e-05,2.4374]
[1778289809083,40.12,80261.68,0.0,-0.98477,2e-05,2.43123]
[1778289814119,40.12,80261.58,0.0,-0.98478,2e-05,2.43009]
[1778289819153,40.13,80262.12,0.0,-0.98476,2e-05,2.43239]
[1778289825196,40.13,80261.16,0.0,-0.98477,2e-05,2.43178]
[1778289830231,40.13,80261.91,0.0,-0.98475,2e-05,2.43447]
[1778289835272,40.14,80262.05,0.0,-0.98474,2e-05,2.43587]
[1778289841309,40.14,80262.06,0.0,-0.98473,2e-05,2.43718]
[1778289846344,40.15,80261.56,0.0,-0.98473,2e-05,2.43718]
[1778289854400,40.15,80262.02,0.0,-0.98471,2e-05,2.43976]
[1778289859434,40.16,80261.34,0.0,-0.98471,2e-05,2.43929]
[1778289867490,40.16,80261.04,0.0,-0.9847,2e-05,2.44015]
[1778289872525,40.16,80261.1,0.0,-0.98471,2e-05,2.43904]
[1778289877565,40.17,80261.89,0.0,-0.98469,2e-05,2.44159]
[1778289882601,40.17,80262.19,0.0,-0.98468,2e-05,2.44308]
[1778289888643,40.17,80262.3,0.0,-0.98467,2e-05,2.44433]
[1778289897706,40.18,80261.82,0.0,-0.98467,2e-05,2.44486]
[1778289902741,40.18,80261.67,0.0,-0.98466,2e-05,2.44538]
[1778289908783,40.19,80261.72,0.0,-0.98465,2e-05,2.44666]
[1778289918514,40.19,80261.58,0.0,-0.98465,2e-05,2.44787]
[1778289923888,40.19,80261.31,0.0,-0.98464,2e-05,2.44828]
[1778289928923,40.2,80262.01,0.0,-0.98463,2e-05,2.45053]
[1778289933958,40.2,80262.5,0.0,-0.98463,2e-05,2.45017]
[1778289938994,40.2,80261.46,0.0,-0.98464,2e-05,2.44874]
[1778289944032,40.2,80264.47,0.0,-0.98459,2e-05,2.45584]
[1778289949065,40.21,80269.24,0.0,-0.98451,2e-05,2.46657]
[1778289954101,40.21,80267.88,0.0,-0.98452,2e-05,2.46434]
[1778289961149,40.21,80265.86,0.0,-0.98455,2e-05,2.461]
[1778289966184,40.21,80264.41,0.0,-0.98457,2e-05,2.45861]
[1778289973233,40.22,80264.69,0.0,-0.98455,2e-05,2.46013]
[1778289978943,40.22,80264.21,0.0,-0.98456,2e-05,2.45989]
[1778289984311,40.22,80264.21,0.0,-0.98455,2e-05,2.46053]
[1778289990353,40.23,80263.31,0.0,-0.98456,2e-05,2.4594]
[1778289999415,40.23,80262.65,0.0,-0.98457,2e-05,2.45689]
[1778290004453,40.23,80262.12,0.0,-0.98458,2e-05,2.45577]
[1778290009489,40.23,80262.5,0.0,-0.98458,2e-05,2.45658]
[1778290018552,40.23,80262.04,0.0,-0.98458,2e-05,2.4556]
[1778290023591,40.23,80269.43,0.0,-0.98447,2e-05,2.47175]
[1778290024598,40.23,80272.28,0.0,-0.98442,2e-05,2.4779]
[1778290029634,40.23,80271.3,0.0,-0.98444,2e-05,2.47552]
[1778290034669,40.23,80270.88,0.0,-0.98444,2e-05,2.47508]
[1778290039704,40.23,80272.48,0.0,-0.98442,2e-05,2.47892]
[1778290046754,40.24,80272.0,0.0,-0.98442,2e-05,2.4785]
[1778290053802,40.24,80272.3,0.0,-0.98442,2e-05,2.47758]
[1778290059844,40.24,80272.17,0.0,-0.98442,2e-05,2.47784]
[1778290067903,40.24,80272.42,0.0,-0.98441,2e-05,2.47908]
[1778290072938,40.24,80274.95,0.0,-0.98437,2e-05,2.48491]
[1778290075959,40.24,80280.37,0.0,-0.98429,2e-05,2.49528]
[1778290080998,40.24,80282.67,0.0,-0.98426,2e-05,2.50049]
[1778290087068,40.24,80286.27,0.0,-0.9842,2e-05,2.50865]
[1778290094116,40.24,80286.18,0.0,-0.9842,2e-05,2.50893]
[1778290099150,40.24,80287.09,0.0,-0.98418,2e-05,2.51121]
[1778290104185,40.25,80285.99,0.0,-0.98419,2e-05,2.50919]
[1778290109882,40.25,80285.06,0.0,-0.98421,2e-05,2.50754]
[1778290111240,40.25,80292.66,0.0,-0.9841,2e-05,2.5218]
[1778290116277,40.24,80296.03,0.0,-0.98406,2e-05,2.52699]
[1778290121312,40.23,80296.7,0.0,-0.98408,2e-05,2.52485]
[1778290130019,40.21,80294.6,0.0,-0.98416,2e-05,2.51405]
[1778290135410,40.19,80295.12,0.0,-0.98417,2e-05,2.51172]
[1778290140089,40.19,80289.67,0.0,-0.98427,2e-05,2.49886]
[1778290143466,40.19,80278.78,0.0,-0.98443,2e-05,2.4759]
[1778290145485,40.19,80271.83,0.0,-0.98454,2e-05,2.46068]
[1778290150517,40.19,80272.77,0.0,-0.98452,2e-05,2.46341]
[1778290156560,40.2,80277.56,0.0,-0.98444,2e-05,2.47444]
[1778290162601,40.2,80281.92,0.0,-0.98437,2e-05,2.48455]
[1778290170300,40.2,80282.35,0.0,-0.98436,2e-05,2.48651]
[1778290175693,40.2,80286.43,0.0,-0.9843,2e-05,2.4937]
[1778290180729,40.21,80287.53,0.0,-0.98428,2e-05,2.49668]
[1778290190801,40.21,80289.44,0.0,-0.98424,2e-05,2.50203]
[1778290196845,40.21,80289.09,0.0,-0.98424,2e-05,2.50201]
[1778290201881,40.22,80286.61,0.0,-0.98428,2e-05,2.49731]
[1778290206920,40.22,80287.11,0.0,-0.98426,2e-05,2.49898]
[1778290211953,40.22,80288.69,0.0,-0.98423,2e-05,2.50297]
[1778290216988,40.22,80289.57,0.0,-0.98422,2e-05,2.50544]
[1778290221018,40.22,80294.77,0.0,-0.98413,2e-05,2.51706]
[1778290227059,40.22,80297.44,0.0,-0.98409,2e-05,2.5231]
[1778290232095,40.23,80297.39,0.0,-0.9841,2e-05,2.5213]
[1778290234110,40.22,80303.27,0.0,-0.98401,2e-05,2.53344]
[1778290239143,40.21,80304.42,0.0,-0.98402,2e-05,2.53193]
[1778290244179,40.2,80310.7,0.0,-0.98394,2e-05,2.54299]
[1778290249213,40.19,80312.37,0.0,-0.98394,2e-05,2.54399]
[1778290254248,40.18,80311.42,0.0,-0.98398,2e-05,2.5386]
[1778290261296,40.17,80313.35,0.0,-0.98397,2e-05,2.53894]
[1778290266331,40.16,80314.02,0.0,-0.98398,2e-05,2.53788]
[1778290271367,40.15,80314.25,0.0,-0.984,2e-05,2.53512]
[1778290276402,40.14,80314.78,0.0,-0.98402,2e-05,2.53304]
[1778290279422,40.13,80332.68,0.0,-0.98374,2e-05,2.57085]
[1778290285464,40.12,80335.88,0.0,-0.98372,2e-05,2.57353]
[1778290291147,40.11,80336.25,0.0,-0.98376,2e-05,2.56851]
[1778290301218,40.08,80336.76,0.0,-0.98381,2e-05,2.56172]
[1778290306611,40.07,80340.31,0.0,-0.98378,2e-05,2.56586]
[1778290311288,40.06,80345.51,0.0,-0.98372,2e-05,2.57357]
[1778290316682,40.06,80344.87,0.0,-0.98373,2e-05,2.57222]
[1778290321716,40.05,80343.86,0.0,-0.98376,2e-05,2.56778]
[1778290326754,40.04,80348.34,0.0,-0.98372,2e-05,2.57381]
[1778290331790,40.02,80348.63,0.0,-0.98374,2e-05,2.57063]
[1778290336823,40.02,80347.52,0.0,-0.98377,2e-05,2.56747]
[1778290341857,40.02,80347.71,0.0,-0.98376,2e-05,2.56792]
[1778290346893,40.01,80346.73,0.0,-0.98379,2e-05,2.56427]
[1778290355961,40.01,80343.94,0.0,-0.98385,2e-05,2.55596]
[1778290362005,40.01,80342.43,0.0,-0.98387,2e-05,2.55266]
[1778290367044,40.01,80345.79,0.0,-0.98382,2e-05,2.56002]
[1778290370066,40.01,80351.46,0.0,-0.98373,2e-05,2.57248]
[1778290371073,40.01,80354.99,0.0,-0.98367,2e-05,2.58026]
[1778290379132,40.01,80356.49,0.0,-0.98365,2e-05,2.58357]
[1778290384166,40.01,80358.12,0.0,-0.98362,2e-05,2.58717]
[1778290389204,40.01,80359.0,0.0,-0.98361,2e-05,2.58912]
[1778290391217,40.01,80369.13,0.0,-0.98344,2e-05,2.6116]
[1778290392225,40.01,80371.46,0.0,-0.98341,2e-05,2.6168]
[1778290395250,40.01,80387.53,0.0,-0.98314,2e-05,2.65283]
[1778290396256,40.01,80389.54,0.0,-0.98311,2e-05,2.65736]
[1778290401291,40.01,80389.27,0.0,-0.98313,2e-05,2.65515]
[1778290405320,40.0,80394.89,0.0,-0.98306,2e-05,2.6642]
[1778290410354,39.98,80394.72,0.0,-0.9831,2e-05,2.65929]
[1778290415390,39.97,80393.95,0.0,-0.98316,2e-05,2.65085]
[1778290420426,39.95,80391.73,0.0,-0.98322,2e-05,2.64148]
[1778290425459,39.94,80389.35,0.0,-0.9833,2e-05,2.63189]
[1778290431503,39.92,80389.78,0.0,-0.98333,2e-05,2.62781]
[1778290434522,39.91,80384.32,0.0,-0.98343,2e-05,2.61312]
[1778290439557,39.9,80383.71,0.0,-0.98347,2e-05,2.60774]
[1778290444592,39.89,80382.12,0.0,-0.98353,2e-05,2.60022]
[1778290447613,39.88,80375.85,0.0,-0.98365,2e-05,2.58397]
[1778290452273,39.87,80366.95,0.0,-0.98381,2e-05,2.56136]
[1778290457692,39.86,80363.07,0.0,-0.9839,2e-05,2.54859]
[1778290462728,39.84,80362.99,0.0,-0.98393,2e-05,2.54493]
[1778290468774,39.83,80364.08,0.0,-0.98395,2e-05,2.54317]
[1778290472413,39.82,80369.99,0.0,-0.98389,2e-05,2.55113]
[1778290474816,39.82,80374.13,0.0,-0.98383,2e-05,2.55879]
[1778290479854,39.8,80376.64,0.0,-0.98382,2e-05,2.56069]
[1778290484886,39.79,80373.34,0.0,-0.98389,2e-05,2.54991]
[1778290489921,39.78,80371.24,0.0,-0.98395,2e-05,2.54187]
[1778290494960,39.77,80373.12,0.0,-0.98394,2e-05,2.5441]
[1778290502623,39.78,80373.34,0.0,-0.98393,2e-05,2.54522]
[1778290508058,39.78,80373.77,0.0,-0.98392,2e-05,2.54655]
[1778290509063,39.78,80367.14,0.0,-0.98402,2e-05,2.5321]
[1778290510074,39.78,80367.02,0.0,-0.98403,2e-05,2.53118]
[1778290515106,39.77,80369.36,0.0,-0.98402,2e-05,2.53302]
[1778290520150,39.75,80371.47,0.0,-0.98401,2e-05,2.53438]
[1778290525185,39.74,80375.84,0.0,-0.98396,2e-05,2.5407]
[1778290531226,39.73,80377.41,0.0,-0.98398,2e-05,2.53799]
[1778290537268,39.72,80379.41,0.0,-0.98398,2e-05,2.53849]
[1778290542304,39.71,80380.91,0.0,-0.98398,2e-05,2.53859]
[1778290547338,39.7,80382.55,0.0,-0.98397,2e-05,2.53902]
[1778290552374,39.69,80383.5,0.0,-0.98398,2e-05,2.53796]
[1778290557412,39.67,80383.76,0.0,-0.98401,2e-05,2.53481]
[1778290562445,39.66,80382.66,0.0,-0.98405,2e-05,2.52934]
[1778290567478,39.65,80383.9,0.0,-0.98405,2e-05,2.52901]
[1778290573118,39.64,80383.81,0.0,-0.98407,2e-05,2.52579]
[1778290577549,39.63,80389.42,0.0,-0.984,2e-05,2.53509]
[1778290582584,39.63,80391.49,0.0,-0.98398,2e-05,2.53886]
[1778290587622,39.63,80391.49,0.0,-0.98397,2e-05,2.53962]
[1778290593665,39.63,80396.11,0.0,-0.98391,2e-05,2.54843]
[1778290598701,39.64,80404.47,0.0,-0.98377,2e-05,2.56751]
[1778290603735,39.64,80407.13,0.0,-0.98372,2e-05,2.57388]
[1778290608770,39.64,80409.99,0.0,-0.98367,2e-05,2.58068]
[1778290613805,39.64,80408.82,0.0,-0.98369,2e-05,2.57848]
[1778290618839,39.64,80410.26,0.0,-0.98366,2e-05,2.5821]
[1778290624883,39.64,80410.05,0.0,-0.98366,2e-05,2.58212]
[1778290629917,39.65,80410.05,0.0,-0.98366,2e-05,2.58249]
[1778290634952,39.65,80408.64,0.0,-0.98368,2e-05,2.5797]
[1778290639987,39.65,80407.77,0.0,-0.98369,2e-05,2.57811]
[1778290645081,39.65,80407.01,0.0,-0.9837,2e-05,2.57675]
[1778290650117,39.65,80404.71,0.0,-0.98373,2e-05,2.572]
[1778290655151,39.65,80405.01,0.0,-0.98374,2e-05,2.57079]
[1778290660189,39.65,80404.14,0.0,-0.98375,2e-05,2.56921]
[1778290666230,39.65,80403.54,0.0,-0.98376,2e-05,2.56829]
[1778290672272,39.65,80403.21,0.0,-0.98376,2e-05,2.56797]
[1778290677306,39.66,80401.77,0.0,-0.98378,2e-05,2.56512]
[1778290682343,39.66,80401.91,0.0,-0.98378,2e-05,2.56577]
[1778290683347,39.66,80393.03,0.0,-0.98392,2e-05,2.5462]
[1778290684355,39.66,80390.57,0.0,-0.98396,2e-05,2.54088]
[1778290691404,39.66,80393.23,0.0,-0.98391,2e-05,2.54743]
[1778290696439,39.66,80393.66,0.0,-0.9839,2e-05,2.54884]
[1778290701474,39.66,80392.79,0.0,-0.98391,2e-05,2.54745]
[1778290707515,39.67,80394.94,0.0,-0.98387,2e-05,2.55281]
[1778290714190,39.67,80395.71,0.0,-0.98387,2e-05,2.55307]
[1778290717585,39.67,80394.53,0.0,-0.98388,2e-05,2.55083]
[1778290724261,39.67,80395.64,0.0,-0.98386,2e-05,2.55426]
[1778290729669,39.68,80398.68,0.0,-0.9838,2e-05,2.56183]
[1778290734704,39.68,80402.45,0.0,-0.98374,2e-05,2.57087]
[1778290739740,39.68,80401.3,0.0,-0.98375,2e-05,2.56897]
[1778290744775,39.68,80399.37,0.0,-0.98378,2e-05,2.56462]
[1778290751824,39.67,80398.93,0.0,-0.98381,2e-05,2.56009]
[1778290753837,39.66,80390.9,0.0,-0.98395,2e-05,2.5412]
[1778290755852,39.66,80384.09,0.0,-0.98407,2e-05,2.52512]
[1778290761894,39.65,80378.7,0.0,-0.98418,2e-05,2.51005]
[1778290765921,39.64,80370.07,0.0,-0.98433,2e-05,2.48915]
[1778290769950,39.63,80364.79,0.0,-0.98443,2e-05,2.47568]
[1778290775992,39.62,80365.57,0.0,-0.98445,2e-05,2.47214]
[1778290781026,39.62,80363.35,0.0,-0.9845,2e-05,2.46481]
[1778290786062,39.61,80361.89,0.0,-0.98454,2e-05,2.45913]
[1778290792103,39.6,80360.1,0.0,-0.9846,2e-05,2.45223]
[1778290797138,39.59,80358.38,0.0,-0.98464,2e-05,2.44602]
[1778290802174,39.58,80357.53,0.0,-0.98467,2e-05,2.44166]
[1778290804821,39.57,80362.11,0.0,-0.98461,2e-05,2.44991]
[1778290811238,39.56,80363.32,0.0,-0.98462,2e-05,2.44935]
[1778290816275,39.55,80360.97,0.0,-0.98467,2e-05,2.44177]
[1778290824964,39.54,80359.97,0.0,-0.98472,2e-05,2.43511]
[1778290830375,39.53,80360.23,0.0,-0.98473,2e-05,2.43317]
[1778290836415,39.52,80359.3,0.0,-0.98478,2e-05,2.42604]
[1778290841450,39.51,80357.56,0.0,-0.98483,2e-05,2.41987]
[1778290845106,39.5,80359.67,0.0,-0.98481,2e-05,2.42238]
[1778290846485,39.5,80359.67,0.0,-0.98481,2e-05,2.42189]
[1778290851521,39.49,80358.63,0.0,-0.98485,2e-05,2.41723]
[1778290856555,39.49,80359.66,0.0,-0.98485,2e-05,2.41703]
[1778290861591,39.48,80357.71,0.0,-0.9849,2e-05,2.41053]
[1778290863606,39.48,80347.78,0.0,-0.98505,2e-05,2.38864]
[1778290864614,39.47,80346.62,0.0,-0.98507,2e-05,2.38578]
[1778290867632,39.47,80355.16,0.0,-0.98495,2e-05,2.40255]
[1778290868639,39.47,80355.22,0.0,-0.98496,2e-05,2.40224]
[1778290873676,39.46,80354.25,0.0,-0.98499,2e-05,2.39798]
[1778290878714,39.45,80355.64,0.0,-0.98498,2e-05,2.39871]
[1778290883748,39.45,80355.27,0.0,-0.985,2e-05,2.39572]
[1778290885761,39.44,80359.81,0.0,-0.98494,2e-05,2.40443]
[1778290890796,39.43,80359.65,0.0,-0.98496,2e-05,2.40181]
[1778290895832,39.43,80361.22,0.0,-0.98497,2e-05,2.40078]
[1778290900868,39.42,80366.32,0.0,-0.98491,2e-05,2.40894]
[1778290905905,39.41,80367.54,0.0,-0.9849,2e-05,2.4093]
[1778290910941,39.4,80368.76,0.0,-0.9849,2e-05,2.40969]
[1778290915976,39.39,80368.75,0.0,-0.98492,2e-05,2.40753]
[1778290918998,39.39,80390.36,0.0,-0.9846,2e-05,2.4524]
[1778290924034,39.38,80394.93,0.0,-0.98454,2e-05,2.45979]
[1778290929069,39.37,80396.25,0.0,-0.98454,2e-05,2.4602]
[1778290934106,39.37,80398.25,0.0,-0.98453,2e-05,2.46215]
[1778290939139,39.36,80400.71,0.0,-0.9845,2e-05,2.46511]
[1778290944175,39.35,80402.64,0.0,-0.98449,2e-05,2.46694]
[1778290949210,39.34,80403.97,0.0,-0.98449,2e-05,2.46749]
[1778290952232,39.34,80395.33,0.0,-0.98465,2e-05,2.44533]
[1778290957266,39.33,80393.52,0.0,-0.98469,2e-05,2.43935]
[1778290962307,39.33,80394.43,0.0,-0.98467,2e-05,2.44223]
[1778290967340,39.34,80398.07,0.0,-0.9846,2e-05,2.45171]
[1778290972374,39.34,80398.41,0.0,-0.98458,2e-05,2.45401]
[1778290978416,39.35,80400.23,0.0,-0.98454,2e-05,2.45978]
[1778290983454,39.36,80402.17,0.0,-0.9845,2e-05,2.4654]
[1778290988488,39.36,80397.17,0.0,-0.98457,2e-05,2.45599]
[1778290990502,39.36,80390.79,0.0,-0.98466,2e-05,2.44281]
[1778290992524,39.36,80386.59,0.0,-0.98472,2e-05,2.4344]
[1778290997557,39.37,80385.39,0.0,-0.98473,2e-05,2.43338]
[1778291002592,39.37,80383.63,0.0,-0.98475,2e-05,2.43115]
[1778291006235,39.38,80397.29,0.0,-0.98453,2e-05,2.46175]
[1778291007626,39.38,80397.37,0.0,-0.98452,2e-05,2.46218]
[1778291012692,39.38,80395.16,0.0,-0.98456,2e-05,2.45654]
[1778291017722,39.39,80391.83,0.0,-0.9846,2e-05,2.45068]
[1778291022757,39.39,80388.24,0.0,-0.98465,2e-05,2.44432]
[1778291029809,39.4,80388.47,0.0,-0.98463,2e-05,2.44675]
[1778291034843,39.4,80387.42,0.0,-0.98464,2e-05,2.44586]
[1778291039877,39.41,80387.49,0.0,-0.98463,2e-05,2.44737]
[1778291046513,39.42,80387.11,0.0,-0.98462,2e-05,2.44843]
[1778291051964,39.42,80392.19,0.0,-0.98453,2e-05,2.4607]
[1778291059013,39.43,80392.16,0.0,-0.98452,2e-05,2.46233]
[1778291066654,39.43,80390.79,0.0,-0.98452,2e-05,2.46127]
[1778291074118,39.44,80390.62,0.0,-0.98453,2e-05,2.46062]
[1778291079155,39.44,80390.8,0.0,-0.98452,2e-05,2.46217]
[1778291084187,39.45,80391.13,0.0,-0.9845,2e-05,2.46402]
[1778291089222,39.45,80390.87,0.0,-0.9845,2e-05,2.46458]
[1778291094257,39.45,80390.8,0.0,-0.98449,2e-05,2.46557]
[1778291100301,39.46,80390.71,0.0,-0.98448,2e-05,2.46674]
[1778291105334,39.46,80386.97,0.0,-0.98453,2e-05,2.45987]
[1778291110369,39.47,80387.87,0.0,-0.98451,2e-05,2.463]
[1778291117004,39.47,80388.54,0.0,-0.98449,2e-05,2.46588]
[1778291123460,39.48,80389.31,0.0,-0.98446,2e-05,2.46919]
[1778291128498,39.48,80392.12,0.0,-0.98441,2e-05,2.47641]
[1778291133531,39.48,80392.32,0.0,-0.98441,2e-05,2.4758]
[1778291139573,39.49,80393.3,0.0,-0.98439,2e-05,2.47928]
[1778291142596,39.49,80385.63,0.0,-0.9845,2e-05,2.4634]
[1778291147632,39.5,80384.83,0.0,-0.98451,2e-05,2.46293]
[1778291152666,39.5,80382.53,0.0,-0.98453,2e-05,2.45919]
[1778291157702,39.5,80385.69,0.0,-0.98447,2e-05,2.46722]
[1778291162738,39.51,80387.53,0.0,-0.98444,2e-05,2.47235]
[1778291171799,39.52,80383.02,0.0,-0.98449,2e-05,2.46468]
[1778291177423,39.52,80381.32,0.0,-0.98451,2e-05,2.46236]
[1778291182878,39.52,80382.73,0.0,-0.98448,2e-05,2.46651]
[1778291187912,39.53,80384.47,0.0,-0.98444,2e-05,2.47137]
[1778291192947,39.53,80381.63,0.0,-0.98449,2e-05,2.46417]
[1778291198997,39.54,80380.38,0.0,-0.9845,2e-05,2.46281]
[1778291204024,39.54,80381.4,0.0,-0.98448,2e-05,2.4661]
[1778291212080,39.54,80379.3,0.0,-0.9845,2e-05,2.46328]
[1778291217115,39.55,80376.95,0.0,-0.98453,2e-05,2.45927]
[1778291222150,39.55,80378.04,0.0,-0.9845,2e-05,2.46266]
[1778291227185,39.56,80376.39,0.0,-0.98452,2e-05,2.46031]
[1778291232220,39.56,80375.56,0.0,-0.98453,2e-05,2.45952]
[1778291237255,39.56,80374.3,0.0,-0.98454,2e-05,2.45779]
[1778291242290,39.57,80373.39,0.0,-0.98455,2e-05,2.45681]
[1778291247328,39.57,80374.64,0.0,-0.98452,2e-05,2.46045]
[1778291252363,39.57,80374.41,0.0,-0.98453,2e-05,2.45871]
[1778291257398,39.58,80374.36,0.0,-0.98452,2e-05,2.45953]
[1778291262433,39.58,80373.34,0.0,-0.98453,2e-05,2.45826]
[1778291268475,39.58,80372.67,0.0,-0.98453,2e-05,2.45791]
[1778291275524,39.59,80372.91,0.0,-0.98452,2e-05,2.45968]
[1778291280559,39.59,80372.31,0.0,-0.98452,2e-05,2.45929]
[1778291285594,39.59,80370.95,0.0,-0.98454,2e-05,2.45725]
[1778291290630,39.6,80376.73,0.0,-0.98444,2e-05,2.47056]
[1778291295666,39.6,80381.4,0.0,-0.98436,2e-05,2.48139]
[1778291304728,39.6,80384.24,0.0,-0.98431,2e-05,2.48885]
[1778291309780,39.61,80390.39,0.0,-0.98421,2e-05,2.50295]
[1778291313793,39.61,80385.89,0.0,-0.98429,2e-05,2.49152]
[1778291318830,39.61,80387.31,0.0,-0.98426,2e-05,2.49538]
[1778291324871,39.61,80388.26,0.0,-0.98424,2e-05,2.49836]
[1778291329906,39.62,80389.37,0.0,-0.98421,2e-05,2.50153]
[1778291335948,39.62,80393.52,0.0,-0.98414,2e-05,2.51144]
[1778291341994,39.62,80394.39,0.0,-0.98412,2e-05,2.51416]
[1778291347030,39.62,80400.79,0.0,-0.98402,2e-05,2.52884]
[1778291352064,39.63,80403.14,0.0,-0.98397,2e-05,2.53457]
[1778291358107,39.63,80404.64,0.0,-0.98395,2e-05,2.53854]
[1778291364149,39.63,80408.21,0.0,-0.98388,2e-05,2.54705]
[1778291369184,39.63,80410.08,0.0,-0.98385,2e-05,2.55171]
[1778291374219,39.63,80411.55,0.0,-0.98384,2e-05,2.55328]
[1778291380263,39.64,80412.34,0.0,-0.98382,2e-05,2.55568]
[1778291385305,39.64,80412.76,0.0,-0.98381,2e-05,2.55716]
[1778291390333,39.64,80412.78,0.0,-0.9838,2e-05,2.55777]
[1778291395368,39.65,80414.52,0.0,-0.98376,2e-05,2.56412]
[1778291400403,39.65,80411.97,0.0,-0.98379,2e-05,2.55901]
[1778291405438,39.66,80412.76,0.0,-0.98376,2e-05,2.56328]
[1778291410480,39.66,80412.21,0.0,-0.98377,2e-05,2.56258]
[1778291415508,39.66,80408.28,0.0,-0.98383,2e-05,2.55442]
[1778291420545,39.66,80404.52,0.0,-0.98388,2e-05,2.54676]
[1778291425579,39.67,80404.01,0.0,-0.98389,2e-05,2.54628]
[1778291430613,39.67,80405.02,0.0,-0.98386,2e-05,2.54913]
[1778291435649,39.67,80407.33,0.0,-0.98384,2e-05,2.55262]
[1778291442698,39.67,80408.4,0.0,-0.98381,2e-05,2.55581]
[1778291445720,39.67,80419.46,0.0,-0.98363,2e-05,2.58066]
[1778291447734,39.67,80426.16,0.0,-0.98352,2e-05,2.59575]
[1778291452770,39.67,80425.25,0.0,-0.98353,2e-05,2.594]
[1778291454781,39.67,80429.9,0.0,-0.98346,2e-05,2.60452]
[1778291455788,39.67,80437.48,0.0,-0.98333,2e-05,2.62159]
[1778291458810,39.67,80443.27,0.0,-0.98324,2e-05,2.63467]
[1778291460823,39.67,80449.3,0.0,-0.98314,2e-05,2.6483]
[1778291465858,39.67,80445.0,0.0,-0.98321,2e-05,2.6384]
[1778291470898,39.67,80444.39,0.0,-0.98322,2e-05,2.63686]
[1778291475935,39.67,80447.77,0.0,-0.98317,2e-05,2.64434]
[1778291476938,39.67,80452.73,0.0,-0.98308,2e-05,2.65555]
[1778291481972,39.67,80449.86,0.0,-0.98313,2e-05,2.64862]
[1778291487009,39.67,80443.91,0.0,-0.98324,2e-05,2.6348]
[1778291489625,39.67,80438.94,0.0,-0.98332,2e-05,2.62343]
[1778291493056,39.67,80430.75,0.0,-0.98347,2e-05,2.60265]
[1778291495067,39.67,80431.18,0.0,-0.98346,2e-05,2.60361]
[1778291500107,39.67,80431.95,0.0,-0.98345,2e-05,2.60529]
[1778291505143,39.67,80432.33,0.0,-0.98344,2e-05,2.60603]
[1778291510177,39.67,80430.17,0.0,-0.98348,2e-05,2.60109]
[1778291515213,39.67,80437.58,0.0,-0.98336,2e-05,2.61767]
[1778291516219,39.67,80440.48,0.0,-0.98331,2e-05,2.62417]
[1778291521255,39.67,80442.1,0.0,-0.98329,2e-05,2.62754]
[1778291526289,39.67,80440.65,0.0,-0.98331,2e-05,2.62396]
[1778291532333,39.67,80439.65,0.0,-0.98333,2e-05,2.62133]
[1778291535352,39.66,80433.46,0.0,-0.98344,2e-05,2.60723]
[1778291537366,39.66,80427.2,0.0,-0.98354,2e-05,2.59312]
[1778291542403,39.66,80427.48,0.0,-0.98353,2e-05,2.5937]
[1778291548443,39.66,80431.13,0.0,-0.98347,2e-05,2.60183]
[1778291553481,39.66,80433.37,0.0,-0.98345,2e-05,2.60457]
[1778291558513,39.66,80432.08,0.0,-0.98347,2e-05,2.60167]
[1778291562541,39.66,80437.27,0.0,-0.98339,2e-05,2.61336]
[1778291567579,39.66,80435.5,0.0,-0.98342,2e-05,2.60927]
[1778291572615,39.66,80435.33,0.0,-0.98342,2e-05,2.60879]
[1778291577652,39.66,80433.61,0.0,-0.98345,2e-05,2.60483]
[1778291582685,39.66,80430.91,0.0,-0.98349,2e-05,2.59871]
[1778291587721,39.66,80429.85,0.0,-0.98351,2e-05,2.59629]
[1778291592756,39.66,80427.82,0.0,-0.98355,2e-05,2.59172]
[1778291597791,39.66,80427.26,0.0,-0.98356,2e-05,2.59043]
[1778291602836,39.66,80429.16,0.0,-0.98352,2e-05,2.59464]
[1778291607871,39.66,80434.29,0.0,-0.98344,2e-05,2.60603]
[1778291612906,39.66,80435.18,0.0,-0.98344,2e-05,2.60563]
[1778291617941,39.66,80432.87,0.0,-0.98348,2e-05,2.6003]
[1778291622976,39.66,80431.55,0.0,-0.9835,2e-05,2.59718]
[1778291630613,39.66,80429.29,0.0,-0.98354,2e-05,2.59188]
[1778291636067,39.66,80424.62,0.0,-0.98362,2e-05,2.58128]
[1778291637075,39.66,80416.57,0.0,-0.98375,2e-05,2.56338]
[1778291642110,39.66,80419.86,0.0,-0.9837,2e-05,2.57072]
[1778291644124,39.66,80428.66,0.0,-0.98355,2e-05,2.59029]
[1778291649159,39.66,80430.08,0.0,-0.98353,2e-05,2.59327]
[1778291654193,39.66,80429.88,0.0,-0.98354,2e-05,2.59262]
[1778291660824,39.66,80430.17,0.0,-0.98353,2e-05,2.59299]
[1778291666279,39.66,80429.84,0.0,-0.98354,2e-05,2.59205]
[1778291671313,39.66,80429.65,0.0,-0.98356,2e-05,2.58918]
[1778291675342,39.66,80421.36,0.0,-0.9837,2e-05,2.57056]
[1778291676349,39.66,80417.86,0.0,-0.98375,2e-05,2.56278]
[1778291681384,39.66,80421.1,0.0,-0.9837,2e-05,2.57002]
[1778291686419,39.66,80424.99,0.0,-0.98364,2e-05,2.57869]
[1778291691454,39.66,80429.16,0.0,-0.98357,2e-05,2.58796]
[1778291697495,39.66,80431.06,0.0,-0.98354,2e-05,2.59214]
[1778291702532,39.65,80428.81,0.0,-0.98357,2e-05,2.58707]
[1778291707567,39.65,80428.3,0.0,-0.98358,2e-05,2.58592]
[1778291712601,39.65,80426.66,0.0,-0.98361,2e-05,2.58226]
[1778291721665,39.65,80426.36,0.0,-0.98362,2e-05,2.58155]
[1778291726702,39.65,80426.77,0.0,-0.98361,2e-05,2.5824]
[1778291731735,39.65,80426.74,0.0,-0.98362,2e-05,2.58003]
[1778291738783,39.65,80426.11,0.0,-0.98363,2e-05,2.57857]
[1778291742812,39.65,80420.53,0.0,-0.98372,2e-05,2.56616]
[1778291747848,39.65,80418.53,0.0,-0.98376,2e-05,2.56183]
[1778291748855,39.65,80413.27,0.0,-0.98384,2e-05,2.55022]
[1778291753890,39.66,80410.96,0.0,-0.98388,2e-05,2.54543]
[1778291756911,39.66,80405.94,0.0,-0.98396,2e-05,2.53451]
[1778291757921,39.66,80405.94,0.0,-0.98395,2e-05,2.53469]
[1778291762952,39.66,80404.29,0.0,-0.98398,2e-05,2.53158]
[1778291767987,39.66,80404.78,0.0,-0.98396,2e-05,2.53323]
[1778291770004,39.66,80399.23,0.0,-0.98405,2e-05,2.52131]
[1778291774031,39.66,80392.42,0.0,-0.98415,2e-05,2.50706]
[1778291779066,39.67,80395.32,0.0,-0.9841,2e-05,2.51422]
[1778291783093,39.67,80400.29,0.0,-0.98402,2e-05,2.52565]
[1778291789136,39.67,80395.38,0.0,-0.98409,2e-05,2.51566]
[1778291796185,39.67,80390.85,0.0,-0.98417,2e-05,2.50451]
[1778291801890,39.68,80388.66,0.0,-0.9842,2e-05,2.50054]
[1778291808269,39.68,80387.82,0.0,-0.98421,2e-05,2.4995]
[1778291813305,39.68,80382.97,0.0,-0.98428,2e-05,2.48968]
[1778291818339,39.68,80383.36,0.0,-0.98427,2e-05,2.49133]
[1778291824382,39.69,80384.85,0.0,-0.98424,2e-05,2.49551]
[1778291829418,39.69,80386.09,0.0,-0.98421,2e-05,2.499]
[1778291834458,39.69,80388.67,0.0,-0.98416,2e-05,2.50539]
[1778291839490,39.7,80390.29,0.0,-0.98413,2e-05,2.50968]
[1778291844525,39.7,80391.48,0.0,-0.98411,2e-05,2.51302]
[1778291849560,39.7,80391.41,0.0,-0.9841,2e-05,2.5136]
[1778291854596,39.7,80392.65,0.0,-0.98409,2e-05,2.51488]
[1778291861645,39.71,80394.27,0.0,-0.98406,2e-05,2.5195]
[1778291872722,39.71,80395.69,0.0,-0.98402,2e-05,2.52426]
[1778291879772,39.72,80396.78,0.0,-0.984,2e-05,2.52767]
[1778291884814,39.72,80392.82,0.0,-0.98406,2e-05,2.51973]
[1778291889846,39.72,80388.63,0.0,-0.98412,2e-05,2.51139]
[1778291894882,39.72,80385.7,0.0,-0.98416,2e-05,2.5058]
[1778291895889,39.72,80379.26,0.0,-0.98426,2e-05,2.49196]
[1778291896895,39.72,80372.12,0.0,-0.98437,2e-05,2.47669]
[1778291897902,39.73,80371.57,0.0,-0.98438,2e-05,2.47571]
[1778291900923,39.73,80366.2,0.0,-0.98445,2e-05,2.46496]
[1778291905959,39.73,80360.08,0.0,-0.98454,2e-05,2.45292]
[1778291910994,39.74,80356.65,0.0,-0.98458,2e-05,2.44673]
[1778291913006,39.74,80350.35,0.0,-0.98469,2e-05,2.43165]
[1778291920056,39.74,80348.71,0.0,-0.9847,2e-05,2.43005]
[1778291925092,39.75,80345.53,0.0,-0.98474,2e-05,2.42469]
[1778291930126,39.75,80343.99,0.0,-0.98475,2e-05,2.42286]
[1778291935164,39.76,80341.71,0.0,-0.98478,2e-05,2.41947]
[1778291940196,39.76,80339.24,0.0,-0.98481,2e-05,2.41573]
[1778291945233,39.77,80340.9,0.0,-0.98477,2e-05,2.42074]
[1778291951274,39.78,80339.24,0.0,-0.98478,2e-05,2.41905]
[1778291956311,39.78,80343.63,0.0,-0.9847,2e-05,2.42985]
[1778291960338,39.78,80347.92,0.0,-0.98463,2e-05,2.44008]
[1778291969400,39.79,80347.65,0.0,-0.98462,2e-05,2.44187]
[1778291973095,39.8,80341.07,0.0,-0.98472,2e-05,2.42679]
[1778291978463,39.8,80340.19,0.0,-0.98473,2e-05,2.42634]
[1778291983498,39.81,80340.25,0.0,-0.98471,2e-05,2.42787]
[1778291988533,39.81,80339.76,0.0,-0.98471,2e-05,2.42826]
[1778291993569,39.82,80337.81,0.0,-0.98473,2e-05,2.42553]
[1778291998604,39.82,80338.87,0.0,-0.9847,2e-05,2.42918]
[1778292003640,39.83,80339.47,0.0,-0.98468,2e-05,2.43183]
[1778292008680,39.83,80340.4,0.0,-0.98466,2e-05,2.43514]
[1778292009681,39.83,80347.17,0.0,-0.98455,2e-05,2.44982]
[1778292010688,39.83,80350.04,0.0,-0.98451,2e-05,2.4562]
[1778292014718,39.83,80349.41,0.0,-0.98451,2e-05,2.45573]
[1778292020758,39.84,80348.66,0.0,-0.98451,2e-05,2.45539]
[1778292025801,39.84,80347.52,0.0,-0.98452,2e-05,2.45396]
[1778292029827,39.85,80354.48,0.0,-0.98441,2e-05,2.46963]
[1778292033517,39.85,80358.2,0.0,-0.98436,2e-05,2.4761]
[1778292039894,39.85,80354.95,0.0,-0.9844,2e-05,2.47009]
[1778292044932,39.85,80354.43,0.0,-0.98441,2e-05,2.46981]
[1778292053657,39.86,80353.83,0.0,-0.9844,2e-05,2.47004]
[1778292059025,39.86,80353.83,0.0,-0.9844,2e-05,2.47088]
[1778292065070,39.87,80353.92,0.0,-0.98439,2e-05,2.47207]
[1778292070107,39.87,80352.68,0.0,-0.9844,2e-05,2.47039]
[1778292075141,39.87,80352.35,0.0,-0.9844,2e-05,2.47053]
[1778292080177,39.87,80352.54,0.0,-0.98439,2e-05,2.47178]
[1778292085213,39.88,80353.22,0.0,-0.98437,2e-05,2.47408]
[1778292090248,39.88,80351.76,0.0,-0.98439,2e-05,2.4718]
[1778292095284,39.88,80351.47,0.0,-0.9844,2e-05,2.46987]
[1778292100318,39.89,80350.78,0.0,-0.98441,2e-05,2.46928]
[1778292105353,39.89,80350.95,0.0,-0.9844,2e-05,2.47053]
[1778292110388,39.89,80350.36,0.0,-0.9844,2e-05,2.47018]
[1778292115424,39.9,80347.36,0.0,-0.98444,2e-05,2.46469]
[1778292120458,39.9,80342.53,0.0,-0.98451,2e-05,2.45536]
[1778292125493,39.9,80341.0,0.0,-0.98452,2e-05,2.45314]
[1778292130529,39.91,80336.89,0.0,-0.98458,2e-05,2.44544]
[1778292135566,39.91,80336.89,0.0,-0.98457,2e-05,2.4466]
[1778292139594,39.91,80344.17,0.0,-0.98445,2e-05,2.46298]
[1778292140600,39.91,80350.83,0.0,-0.98435,2e-05,2.47743]
[1778292144289,39.92,80357.02,0.0,-0.98425,2e-05,2.4914]
[1778292151681,39.92,80359.32,0.0,-0.98422,2e-05,2.49515]
[1778292156715,39.92,80361.0,0.0,-0.98418,2e-05,2.49948]
[1778292161754,39.92,80363.74,0.0,-0.98414,2e-05,2.50612]
[1778292165782,39.93,80395.42,0.0,-0.98362,2e-05,2.57612]
[1778292166789,39.93,80400.24,0.0,-0.98355,2e-05,2.58684]
[1778292168804,39.93,80405.56,0.0,-0.98346,2e-05,2.59869]
[1778292169811,39.93,80413.5,0.0,-0.98333,2e-05,2.61644]
[1778292170818,39.93,80414.61,0.0,-0.98331,2e-05,2.61889]
[1778292175852,39.93,80414.11,0.0,-0.98332,2e-05,2.61757]
[1778292180891,39.92,80414.89,0.0,-0.98331,2e-05,2.61913]
[1778292185923,39.92,80415.73,0.0,-0.9833,2e-05,2.62081]
[1778292190959,39.92,80416.26,0.0,-0.98329,2e-05,2.62177]
[1778292195993,39.92,80417.68,0.0,-0.98327,2e-05,2.62472]
[1778292201028,39.92,80432.58,0.0,-0.98302,2e-05,2.65815]
[1778292202035,39.92,80434.17,0.0,-0.983,2e-05,2.66166]
[1778292207071,39.92,80427.96,0.0,-0.9831,2e-05,2.64703]
[1778292212105,39.92,80426.54,0.0,-0.98315,2e-05,2.64108]
[1778292223182,39.92,80424.64,0.0,-0.98318,2e-05,2.63598]
[1778292225197,39.91,80415.14,0.0,-0.98334,2e-05,2.61448]
[1778292226203,39.91,80414.83,0.0,-0.98335,2e-05,2.61374]
[1778292231243,39.91,80415.59,0.0,-0.98334,2e-05,2.61517]
[1778292233252,39.91,80406.33,0.0,-0.98349,2e-05,2.59441]
[1778292240301,39.91,80406.17,0.0,-0.98349,2e-05,2.59404]
[1778292245337,39.91,80408.05,0.0,-0.98346,2e-05,2.59825]
[1778292252385,39.91,80412.16,0.0,-0.98339,2e-05,2.60742]
[1778292256415,39.91,80420.64,0.0,-0.98325,2e-05,2.62642]
[1778292260443,39.91,80426.12,0.0,-0.98316,2e-05,2.63862]
[1778292265478,39.91,80427.65,0.0,-0.98314,2e-05,2.64178]
[1778292270512,39.91,80427.5,0.0,-0.98315,2e-05,2.64116]
[1778292276555,39.91,80425.56,0.0,-0.98319,2e-05,2.63423]
[1778292278568,39.91,80433.07,0.0,-0.98307,2e-05,2.65109]
[1778292283604,39.91,80429.8,0.0,-0.98313,2e-05,2.64331]
[1778292288639,39.91,80430.38,0.0,-0.98312,2e-05,2.64422]
[1778292293674,39.91,80426.79,0.0,-0.98318,2e-05,2.63574]
[1778292298708,39.9,80425.74,0.0,-0.9832,2e-05,2.63304]
[1778292303744,39.89,80423.59,0.0,-0.98326,2e-05,2.62479]
[1778292308779,39.88,80418.83,0.0,-0.98337,2e-05,2.60998]
[1778292314825,39.86,80420.16,0.0,-0.98339,2e-05,2.60808]
[1778292319856,39.85,80420.23,0.0,-0.98342,2e-05,2.60415]
[1778292325567,39.83,80419.48,0.0,-0.98346,2e-05,2.59757]
[1778292330934,39.82,80419.24,0.0,-0.9835,2e-05,2.59299]
[1778292335969,39.81,80419.74,0.0,-0.98353,2e-05,2.58784]
[1778292337986,39.8,80414.22,0.0,-0.98364,2e-05,2.57395]
[1778292339998,39.8,80409.49,0.0,-0.98372,2e-05,2.56193]
[1778292345706,39.78,80407.73,0.0,-0.98379,2e-05,2.55357]
[1778292353102,39.76,80408.84,0.0,-0.98381,2e-05,2.55096]
[1778292358142,39.75,80410.3,0.0,-0.98381,2e-05,2.55066]
[1778292362168,39.74,80419.27,0.0,-0.98368,2e-05,2.56776]
[1778292363173,39.74,80422.83,0.0,-0.98363,2e-05,2.57495]
[1778292368212,39.73,80425.0,0.0,-0.98362,2e-05,2.57615]
[1778292374254,39.71,80426.13,0.0,-0.98364,2e-05,2.57429]
[1778292379293,39.7,80424.29,0.0,-0.98369,2e-05,2.56656]
[1778292382314,39.69,80422.55,0.0,-0.98374,2e-05,2.56049]
[1778292390370,39.68,80420.65,0.0,-0.98381,2e-05,2.55046]
[1778292395405,39.66,80418.87,0.0,-0.98388,2e-05,2.54071]
[1778292396413,39.66,80412.54,0.0,-0.98399,2e-05,2.52537]
[1778292403461,39.64,80414.1,0.0,-0.984,2e-05,2.52406]
[1778292406482,39.64,80410.96,0.0,-0.98407,2e-05,2.5152]
[1778292411518,39.63,80411.1,0.0,-0.98409,2e-05,2.5123]
[1778292419573,39.61,80412.68,0.0,-0.9841,2e-05,2.51062]
[1778292424608,39.6,80413.96,0.0,-0.98411,2e-05,2.5102]
[1778292425615,39.59,80423.65,0.0,-0.98396,2e-05,2.53081]
[1778292430651,39.58,80424.29,0.0,-0.98397,2e-05,2.52882]
[1778292436343,39.57,80424.27,0.0,-0.984,2e-05,2.5254]
[1778292441727,39.56,80424.07,0.0,-0.98403,2e-05,2.52094]
[1778292446762,39.55,80422.73,0.0,-0.98407,2e-05,2.51466]
[1778292451798,39.54,80419.24,0.0,-0.98417,2e-05,2.5015]
[1778292456833,39.52,80417.21,0.0,-0.98422,2e-05,2.4938]
[1778292461867,39.51,80418.29,0.0,-0.98423,2e-05,2.49289]
[1778292466902,39.5,80417.83,0.0,-0.98426,2e-05,2.48867]
[1778292471937,39.5,80421.81,0.0,-0.98421,2e-05,2.4964]
[1778292476972,39.49,80421.46,0.0,-0.98423,2e-05,2.49318]
[1778292482009,39.48,80420.31,0.0,-0.98427,2e-05,2.48752]
[1778292487044,39.47,80419.38,0.0,-0.98431,2e-05,2.48237]
[1778292492079,39.46,80419.24,0.0,-0.98433,2e-05,2.47896]
[1778292495100,39.45,80425.71,0.0,-0.98425,2e-05,2.49119]
[1778292499133,39.44,80430.81,0.0,-0.98418,2e-05,2.49979]
[1778292503156,39.44,80437.66,0.0,-0.98409,2e-05,2.51227]
[1778292505170,39.43,80438.94,0.0,-0.98408,2e-05,2.51377]
[1778292510206,39.42,80435.94,0.0,-0.98415,2e-05,2.50397]
[1778292515240,39.41,80440.32,0.0,-0.98412,2e-05,2.50825]
[1778292520275,39.4,80441.99,0.0,-0.98412,2e-05,2.50878]
[1778292525310,39.39,80444.43,0.0,-0.9841,2e-05,2.51103]
[1778292530345,39.38,80444.46,0.0,-0.98412,2e-05,2.50796]
[1778292535383,39.37,80445.46,0.0,-0.98413,2e-05,2.50705]
[1778292540415,39.36,80446.59,0.0,-0.98413,2e-05,2.50644]
[1778292545451,39.35,80443.28,0.0,-0.98421,2e-05,2.49611]
[1778292550486,39.34,80444.0,0.0,-0.98422,2e-05,2.49468]
[1778292555520,39.33,80444.3,0.0,-0.98424,2e-05,2.49234]
[1778292560555,39.32,80444.38,0.0,-0.98426,2e-05,2.48953]
[1778292565591,39.31,80444.39,0.0,-0.98429,2e-05,2.486]
[1778292570625,39.3,80443.98,0.0,-0.98431,2e-05,2.48216]
[1778292576667,39.28,80443.65,0.0,-0.98436,2e-05,2.47578]
[1778292581706,39.27,80445.74,0.0,-0.98435,2e-05,2.47748]
[1778292587758,39.26,80444.83,0.0,-0.98439,2e-05,2.47205]
[1778292592784,39.25,80454.03,0.0,-0.98426,2e-05,2.4893]
[1778292597820,39.24,80456.44,0.0,-0.98424,2e-05,2.49157]
[1778292602854,39.23,80466.19,0.0,-0.98411,2e-05,2.51002]
[1778292609906,39.22,80465.42,0.0,-0.98415,2e-05,2.50407]
[1778292611920,39.21,80473.36,0.0,-0.98404,2e-05,2.5204]
[1778292616955,39.2,80472.39,0.0,-0.98407,2e-05,2.51519]
[1778292621990,39.2,80470.63,0.0,-0.9841,2e-05,2.51133]
[1778292627025,39.2,80469.11,0.0,-0.98413,2e-05,2.50806]
[1778292632061,39.21,80468.21,0.0,-0.98415,2e-05,2.50468]
[1778292637097,39.2,80467.2,0.0,-0.98417,2e-05,2.50099]
[1778292640118,39.2,80462.16,0.0,-0.98426,2e-05,2.48889]
[1778292645151,39.2,80457.58,0.0,-0.98433,2e-05,2.47903]
[1778292647173,39.2,80452.13,0.0,-0.98443,2e-05,2.46603]
[1778292652202,39.19,80448.97,0.0,-0.9845,2e-05,2.45654]
[1778292657889,39.18,80447.43,0.0,-0.98454,2e-05,2.45016]
[1778292663280,39.17,80450.63,0.0,-0.98451,2e-05,2.45464]
[1778292666301,39.16,80452.42,0.0,-0.98449,2e-05,2.45702]
[1778292671336,39.17,80451.82,0.0,-0.9845,2e-05,2.45619]
[1778292678029,39.17,80447.48,0.0,-0.98456,2e-05,2.44849]
[1778292680402,39.17,80447.23,0.0,-0.98456,2e-05,2.44847]
[1778292685442,39.18,80444.71,0.0,-0.98459,2e-05,2.44437]
[1778292690471,39.18,80445.79,0.0,-0.98457,2e-05,2.44656]
[1778292695507,39.18,80445.36,0.0,-0.98459,2e-05,2.44332]
[1778292701549,39.18,80445.97,0.0,-0.98457,2e-05,2.44553]
[1778292706585,39.18,80446.48,0.0,-0.98456,2e-05,2.44799]
[1778292714640,39.19,80447.57,0.0,-0.98452,2e-05,2.45247]
[1778292720682,39.2,80450.51,0.0,-0.98447,2e-05,2.46041]
[1778292725718,39.2,80452.39,0.0,-0.98443,2e-05,2.46574]
[1778292730753,39.21,80454.2,0.0,-0.98439,2e-05,2.47116]
[1778292738451,39.21,80454.4,0.0,-0.98437,2e-05,2.4733]
[1778292745858,39.22,80456.69,0.0,-0.98432,2e-05,2.48022]
[1778292750895,39.22,80455.27,0.0,-0.98434,2e-05,2.47833]
[1778292756937,39.23,80455.62,0.0,-0.98433,2e-05,2.47836]
[1778292761970,39.23,80457.77,0.0,-0.98429,2e-05,2.48428]
[1778292767005,39.23,80457.63,0.0,-0.98428,2e-05,2.48517]
[1778292772042,39.24,80458.05,0.0,-0.98427,2e-05,2.48728]
[1778292777077,39.24,80458.0,0.0,-0.98426,2e-05,2.48836]
[1778292782110,39.25,80458.42,0.0,-0.98424,2e-05,2.49046]
[1778292787145,39.25,80458.91,0.0,-0.98423,2e-05,2.4927]
[1778292792180,39.25,80458.95,0.0,-0.98422,2e-05,2.49394]
[1778292798223,39.26,80459.21,0.0,-0.9842,2e-05,2.49589]
[1778292804264,39.26,80459.09,0.0,-0.9842,2e-05,2.49698]
[1778292810306,39.27,80459.1,0.0,-0.98419,2e-05,2.49835]
[1778292817355,39.27,80454.91,0.0,-0.98425,2e-05,2.48857]
[1778292824406,39.28,80452.84,0.0,-0.98428,2e-05,2.48568]
[1778292830447,39.28,80451.11,0.0,-0.98431,2e-05,2.48105]
[1778292835483,39.27,80443.78,0.0,-0.98444,2e-05,2.46324]
[1778292836491,39.27,80444.12,0.0,-0.98444,2e-05,2.46349]
[1778292841525,39.26,80444.49,0.0,-0.98445,2e-05,2.46185]
[1778292846560,39.26,80438.95,0.0,-0.98454,2e-05,2.44967]
[1778292851599,39.25,80435.39,0.0,-0.98461,2e-05,2.43966]
[1778292854621,39.25,80425.23,0.0,-0.98478,2e-05,2.41644]
[1778292855628,39.25,80425.37,0.0,-0.98478,2e-05,2.41633]
[1778292860663,39.24,80437.1,0.0,-0.98461,2e-05,2.43946]
[1778292862678,39.24,80437.49,0.0,-0.98461,2e-05,2.43936]
[1778292867714,39.23,80434.45,0.0,-0.98468,2e-05,2.43049]
[1778292872752,39.22,80435.87,0.0,-0.98468,2e-05,2.42914]
[1778292874766,39.22,80440.88,0.0,-0.98461,2e-05,2.43978]
[1778292879801,39.21,80441.4,0.0,-0.98461,2e-05,2.4393]
[1778292884836,39.21,80444.6,0.0,-0.98456,2e-05,2.44613]
[1778292889512,39.22,80447.46,0.0,-0.98451,2e-05,2.45292]
[1778292894912,39.22,80448.88,0.0,-0.98448,2e-05,2.45755]
[1778292900947,39.23,80448.84,0.0,-0.98447,2e-05,2.45874]
[1778292905983,39.22,80448.13,0.0,-0.9845,2e-05,2.45423]
[1778292911017,39.21,80451.07,0.0,-0.98447,2e-05,2.45818]
[1778292916053,39.2,80448.69,0.0,-0.98453,2e-05,2.4506]
[1778292921087,39.19,80452.91,0.0,-0.98448,2e-05,2.45813]
[1778292926122,39.18,80455.08,0.0,-0.98446,2e-05,2.46041]
[1778292931157,39.18,80454.21,0.0,-0.9845,2e-05,2.4539]
[1778292936193,39.18,80453.95,0.0,-0.9845,2e-05,2.4539]
[1778292941227,39.18,80452.29,0.0,-0.98452,2e-05,2.45159]
[1778292946262,39.19,80452.15,0.0,-0.98451,2e-05,2.45256]
[1778292951297,39.19,80453.63,0.0,-0.98448,2e-05,2.45699]
[1778292956332,39.19,80453.6,0.0,-0.98449,2e-05,2.45584]
[1778292961367,39.18,80454.43,0.0,-0.9845,2e-05,2.45505]
[1778292966403,39.17,80455.15,0.0,-0.9845,2e-05,2.45401]
[1778292971437,39.16,80454.64,0.0,-0.98453,2e-05,2.4503]
[1778292976473,39.15,80451.25,0.0,-0.9846,2e-05,2.44036]
[1778292978486,39.15,80445.55,0.0,-0.9847,2e-05,2.42705]
[1778292981508,39.14,80436.97,0.0,-0.98484,2e-05,2.40719]
[1778292986542,39.14,80433.34,0.0,-0.98492,2e-05,2.3972]
[1778292990218,39.13,80427.79,0.0,-0.98501,2e-05,2.38367]
[1778292993591,39.13,80415.99,0.0,-0.98522,2e-05,2.35531]
[1778292994598,39.13,80416.61,0.0,-0.98521,2e-05,2.35625]
[1778293000289,39.12,80420.37,0.0,-0.98517,2e-05,2.36202]
[1778293005678,39.11,80423.1,0.0,-0.98514,2e-05,2.36599]
[1778293011721,39.1,80423.57,0.0,-0.98515,2e-05,2.36482]
[1778293016755,39.1,80425.69,0.0,-0.98513,2e-05,2.36752]
[1778293022797,39.09,80426.5,0.0,-0.98513,2e-05,2.36711]
[1778293027833,39.08,80429.33,0.0,-0.9851,2e-05,2.37134]
[1778293033881,39.08,80428.78,0.0,-0.98512,2e-05,2.36805]
[1778293038915,39.07,80427.56,0.0,-0.98516,2e-05,2.36374]
[1778293043950,39.07,80424.74,0.0,-0.98521,2e-05,2.35612]
[1778293048985,39.06,80425.55,0.0,-0.98521,2e-05,2.35623]
[1778293055028,39.05,80425.99,0.0,-0.98523,2e-05,2.35314]
[1778293057043,39.05,80430.99,0.0,-0.98516,2e-05,2.36308]
[1778293061073,39.05,80432.47,0.0,-0.98515,2e-05,2.36488]
[1778293066112,39.04,80432.96,0.0,-0.98515,2e-05,2.36392]
[1778293071144,39.04,80433.18,0.0,-0.98516,2e-05,2.36304]
[1778293076177,39.03,80429.23,0.0,-0.98523,2e-05,2.35277]
[1778293081214,39.02,80424.25,0.0,-0.98532,2e-05,2.34077]
[1778293086247,39.02,80426.35,0.0,-0.9853,2e-05,2.34377]
[1778293091282,39.01,80429.16,0.0,-0.98527,2e-05,2.34824]
[1778293096318,39.01,80431.24,0.0,-0.98525,2e-05,2.35117]
[1778293103368,39.0,80430.14,0.0,-0.98528,2e-05,2.34686]
[1778293108403,39.0,80434.33,0.0,-0.98522,2e-05,2.35435]
[1778293113437,38.99,80434.67,0.0,-0.98524,2e-05,2.35152]
[1778293118472,38.99,80436.91,0.0,-0.98522,2e-05,2.35484]
[1778293126528,38.98,80436.62,0.0,-0.98524,2e-05,2.35194]
[1778293131564,38.97,80438.46,0.0,-0.98522,2e-05,2.35439]
[1778293136598,38.97,80437.73,0.0,-0.98524,2e-05,2.35142]
[1778293141635,38.97,80438.57,0.0,-0.98522,2e-05,2.35398]
[1778293144654,38.98,80433.31,0.0,-0.98529,2e-05,2.34423]
[1778293149694,38.97,80431.37,0.0,-0.98533,2e-05,2.33879]
[1778293158755,38.96,80435.89,0.0,-0.98528,2e-05,2.34587]
[1778293161420,38.96,80440.93,0.0,-0.98521,2e-05,2.35571]
[1778293166811,38.96,80442.28,0.0,-0.9852,2e-05,2.35721]
[1778293171847,38.95,80443.7,0.0,-0.9852,2e-05,2.35677]
[1778293176883,38.95,80445.98,0.0,-0.98518,2e-05,2.3603]
[1778293181916,38.94,80447.63,0.0,-0.98516,2e-05,2.36252]
[1778293186952,38.94,80449.26,0.0,-0.98515,2e-05,2.36471]
[1778293191988,38.93,80449.89,0.0,-0.98515,2e-05,2.3648]
[1778293194000,38.93,80444.41,0.0,-0.98523,2e-05,2.35268]
[1778293195011,38.93,80441.93,0.0,-0.98527,2e-05,2.34721]
[1778293200044,38.93,80439.52,0.0,-0.98532,2e-05,2.34105]
[1778293205077,38.92,80438.32,0.0,-0.98534,2e-05,2.33745]
[1778293210111,38.92,80436.65,0.0,-0.98538,2e-05,2.33289]
[1778293215147,38.92,80435.76,0.0,-0.9854,2e-05,2.32999]
[1778293220182,38.91,80435.86,0.0,-0.9854,2e-05,2.32919]
[1778293225218,38.91,80434.81,0.0,-0.98543,2e-05,2.32599]
[1778293230252,38.91,80433.0,0.0,-0.98546,2e-05,2.3212]
[1778293235287,38.9,80433.08,0.0,-0.98548,2e-05,2.31813]
[1778293240322,38.9,80430.88,0.0,-0.98552,2e-05,2.3126]
[1778293245359,38.9,80431.76,0.0,-0.98551,2e-05,2.31371]
[1778293250393,38.89,80431.09,0.0,-0.98553,1e-05,2.31121]
[1778293255428,38.89,80429.6,0.0,-0.98556,1e-05,2.30723]
[1778293260463,38.89,80424.85,0.0,-0.98563,1e-05,2.29652]
[1778293265498,38.88,80424.94,0.0,-0.98564,1e-05,2.29597]
[1778293271540,38.88,80425.14,0.0,-0.98564,1e-05,2.29555]
[1778293276574,38.88,80420.45,0.0,-0.98572,1e-05,2.28515]
[1778293281610,38.88,80421.23,0.0,-0.98571,1e-05,2.2861]
[1778293283624,38.88,80426.25,0.0,-0.98564,1e-05,2.29622]
[1778293286646,38.87,80430.24,0.0,-0.98558,1e-05,2.30403]
[1778293287651,38.87,80439.96,0.0,-0.98544,2e-05,2.32416]
[1778293294705,38.89,80438.84,0.0,-0.98544,2e-05,2.32328]
[1778293299736,38.89,80438.04,0.0,-0.98544,2e-05,2.32265]
[1778293304770,38.89,80443.15,0.0,-0.98537,2e-05,2.33295]
[1778293309807,38.9,80441.91,0.0,-0.98537,2e-05,2.33284]
[1778293314841,38.91,80444.36,0.0,-0.98532,2e-05,2.34049]
[1778293319878,38.91,80446.4,0.0,-0.98527,2e-05,2.34727]
[1778293324913,38.92,80432.84,0.0,-0.98546,2e-05,2.32045]
[1778293329949,38.93,80432.84,0.0,-0.98545,2e-05,2.32238]
[1778293334983,38.93,80429.28,0.0,-0.9855,2e-05,2.31461]
[1778293340022,38.93,80428.54,0.0,-0.98551,2e-05,2.31351]
[1778293347069,38.93,80427.66,0.0,-0.98551,2e-05,2.31384]
[1778293352776,38.93,80425.89,0.0,-0.98556,1e-05,2.30676]
[1778293358146,38.93,80425.49,0.0,-0.98557,1e-05,2.30488]
[1778293363182,38.92,80425.5,0.0,-0.98558,1e-05,2.30386]
[1778293368216,38.92,80425.27,0.0,-0.98559,1e-05,2.30235]
[1778293373251,38.92,80425.16,0.0,-0.9856,1e-05,2.30109]
[1778293376272,38.91,80431.31,0.0,-0.98551,2e-05,2.31332]
[1778293377279,38.91,80433.73,0.0,-0.98547,2e-05,2.31816]
[1778293382314,38.91,80436.23,0.0,-0.98544,2e-05,2.32225]
[1778293387349,38.9,80436.73,0.0,-0.98545,2e-05,2.32212]
[1778293390370,38.9,80431.98,0.0,-0.98552,2e-05,2.3115]
[1778293395409,38.9,80432.99,0.0,-0.98552,2e-05,2.31237]
[1778293400441,38.89,80433.98,0.0,-0.98551,2e-05,2.31343]
[1778293406482,38.89,80433.35,0.0,-0.98553,2e-05,2.31093]
[1778293411517,38.89,80431.56,0.0,-0.98557,1e-05,2.30413]
[1778293416552,38.88,80427.6,0.0,-0.98564,1e-05,2.29497]
[1778293421588,38.88,80426.4,0.0,-0.98566,1e-05,2.29158]
[1778293426622,38.88,80426.1,0.0,-0.98567,1e-05,2.29007]
[1778293431658,38.87,80425.88,0.0,-0.98568,1e-05,2.28871]
[1778293435685,38.87,80420.16,0.0,-0.98577,1e-05,2.27617]
[1778293440721,38.87,80416.26,0.0,-0.98584,1e-05,2.26737]
[1778293445757,38.87,80413.66,0.0,-0.98588,1e-05,2.26129]
[1778293450791,38.86,80411.47,0.0,-0.98592,1e-05,2.25605]
[1778293455826,38.86,80403.34,0.0,-0.98604,1e-05,2.23867]
[1778293460861,38.86,80400.48,0.0,-0.98609,1e-05,2.23225]
[1778293465896,38.86,80398.32,0.0,-0.98612,1e-05,2.22736]
[1778293470935,38.86,80398.7,0.0,-0.98612,1e-05,2.22765]
[1778293475969,38.85,80399.36,0.0,-0.98613,1e-05,2.22648]
[1778293481006,38.85,80403.45,0.0,-0.98607,1e-05,2.23432]
[1778293483020,38.85,80409.42,0.0,-0.98599,1e-05,2.2463]
[1778293488054,38.85,80413.55,0.0,-0.98593,1e-05,2.25414]
[1778293493769,38.85,80414.42,0.0,-0.98592,1e-05,2.25524]
[1778293499131,38.85,80415.28,0.0,-0.98591,1e-05,2.25647]
[1778293504169,38.84,80416.32,0.0,-0.9859,1e-05,2.2581]
[1778293509202,38.84,80414.11,0.0,-0.98594,1e-05,2.25309]
[1778293511217,38.84,80407.61,0.0,-0.98603,1e-05,2.23962]
[1778293513913,38.84,80401.07,0.0,-0.98613,1e-05,2.22614]
[1778293520279,38.84,80396.79,0.0,-0.98619,1e-05,2.21723]
[1778293522293,38.84,80391.0,0.0,-0.98628,1e-05,2.20544]
[1778293526322,38.84,80397.78,0.0,-0.98618,1e-05,2.21897]
[1778293531358,38.84,80401.36,0.0,-0.98614,1e-05,2.22384]
[1778293536392,38.84,80400.63,0.0,-0.98616,1e-05,2.22206]
[1778293540422,38.84,80405.86,0.0,-0.98608,1e-05,2.23248]
[1778293545456,38.83,80407.99,0.0,-0.98605,1e-05,2.23649]
[1778293550491,38.83,80409.28,0.0,-0.98604,1e-05,2.2388]
[1778293555526,38.83,80410.59,0.0,-0.98602,1e-05,2.24118]
[1778293561569,38.83,80410.41,0.0,-0.98603,1e-05,2.24049]
[1778293566603,38.83,80411.15,0.0,-0.98602,1e-05,2.24171]
[1778293571638,38.83,80411.83,0.0,-0.98601,1e-05,2.24285]
[1778293577681,38.83,80411.75,0.0,-0.98601,1e-05,2.24239]
[1778293582715,38.83,80412.75,0.0,-0.986,1e-05,2.24417]
[1778293587750,38.83,80415.25,0.0,-0.98596,1e-05,2.24903]
[1778293592785,38.83,80415.13,0.0,-0.98598,1e-05,2.24643]
[1778293597820,38.82,80415.19,0.0,-0.98598,1e-05,2.2463]
[1778293604869,38.82,80415.43,0.0,-0.98598,1e-05,2.24647]
[1778293609904,38.82,80415.39,0.0,-0.98598,1e-05,2.24617]
[1778293614939,38.82,80415.06,0.0,-0.98599,1e-05,2.24531]
[1778293619974,38.82,80420.11,0.0,-0.98592,1e-05,2.25542]
[1778293622995,38.82,80425.53,0.0,-0.98584,1e-05,2.26641]
[1778293628030,38.82,80420.8,0.0,-0.98591,1e-05,2.25629]
[1778293633066,38.82,80418.68,0.0,-0.98594,1e-05,2.25152]
[1778293642128,38.81,80418.89,0.0,-0.98595,1e-05,2.25115]
[1778293643135,38.81,80413.69,0.0,-0.98602,1e-05,2.2404]
[1778293648171,38.81,80411.83,0.0,-0.98605,1e-05,2.2361]
[1778293653204,38.81,80409.62,0.0,-0.9861,1e-05,2.22906]
[1778293658242,38.81,80408.01,0.0,-0.98613,1e-05,2.2253]
[1778293663277,38.81,80407.25,0.0,-0.98614,1e-05,2.22327]
[1778293667306,38.81,80421.13,0.0,-0.98593,1e-05,2.25267]
[1778293668312,38.81,80423.26,0.0,-0.9859,1e-05,2.25763]
[1778293673347,38.82,80428.03,0.0,-0.98581,1e-05,2.27029]
[1778293677379,38.83,80433.1,0.0,-0.98572,1e-05,2.28303]
[1778293678383,38.83,80427.81,0.0,-0.98579,1e-05,2.27262]
[1778293679390,38.84,80427.33,0.0,-0.98579,1e-05,2.2722]
[1778293685114,38.85,80431.08,0.0,-0.98571,1e-05,2.28342]
[1778293690469,38.86,80435.83,0.0,-0.98562,1e-05,2.29613]
[1778293696510,38.87,80438.78,0.0,-0.98555,2e-05,2.30561]
[1778293701546,38.88,80438.05,0.0,-0.98554,2e-05,2.30683]
[1778293706581,38.89,80438.08,0.0,-0.98552,2e-05,2.30964]
[1778293711616,38.9,80435.97,0.0,-0.98555,1e-05,2.30586]
[1778293716652,38.91,80432.81,0.0,-0.98558,1e-05,2.30204]
[1778293718666,38.91,80427.58,0.0,-0.98565,1e-05,2.29226]
[1778293723700,38.92,80429.18,0.0,-0.9856,1e-05,2.29843]
[1778293729742,38.93,80430.36,0.0,-0.98556,1e-05,2.3042]
[1778293734777,38.94,80431.24,0.0,-0.98553,2e-05,2.30874]
[1778293739813,38.95,80431.95,0.0,-0.98549,2e-05,2.31342]
[1778293745539,38.96,80432.28,0.0,-0.98547,2e-05,2.31672]
[1778293750889,38.97,80432.86,0.0,-0.98544,2e-05,2.32103]
[1778293755925,38.98,80432.98,0.0,-0.98542,2e-05,2.32382]
[1778293760959,38.99,80433.53,0.0,-0.98539,2e-05,2.32748]
[1778293765996,38.99,80433.31,0.0,-0.98538,2e-05,2.32826]
[1778293771029,38.99,80433.41,0.0,-0.9854,2e-05,2.32516]
[1778293778079,38.98,80433.36,0.0,-0.98542,2e-05,2.3234]
[1778293783113,38.98,80438.91,0.0,-0.98534,2e-05,2.33386]
[1778293788148,38.98,80443.24,0.0,-0.98528,2e-05,2.34245]
[1778293793183,38.97,80444.31,0.0,-0.98527,2e-05,2.34344]
[1778293799225,38.98,80447.45,0.0,-0.98522,2e-05,2.35076]
[1778293806277,38.97,80449.26,0.0,-0.9852,2e-05,2.35352]
[1778293811313,38.98,80452.34,0.0,-0.98514,2e-05,2.36171]
[1778293816351,38.99,80450.6,0.0,-0.98515,2e-05,2.36041]
[1778293822394,39.0,80450.62,0.0,-0.98513,2e-05,2.3633]
[1778293827428,39.0,80449.96,0.0,-0.98512,2e-05,2.36424]
[1778293832464,39.01,80449.11,0.0,-0.98513,2e-05,2.36263]
[1778293841527,39.03,80448.33,0.0,-0.98511,2e-05,2.36514]
[1778293846562,39.03,80447.24,0.0,-0.98511,2e-05,2.36511]
[1778293851597,39.04,80447.0,0.0,-0.9851,2e-05,2.36686]
[1778293856633,39.05,80447.18,0.0,-0.98508,2e-05,2.36947]
[1778293862673,39.06,80447.03,0.0,-0.98506,2e-05,2.3718]
[1778293867710,39.07,80446.67,0.0,-0.98505,2e-05,2.37322]
[1778293871738,39.07,80453.26,0.0,-0.98494,2e-05,2.38902]
[1778293872746,39.07,80455.65,0.0,-0.9849,2e-05,2.39454]
[1778293876457,39.08,80484.64,0.0,-0.98443,2e-05,2.45879]
[1778293877788,39.08,80484.92,0.0,-0.98443,2e-05,2.4597]
[1778293882816,39.09,80484.25,0.0,-0.98443,2e-05,2.45967]
[1778293884830,39.09,80478.93,0.0,-0.98451,2e-05,2.44865]
[1778293889866,39.09,80481.77,0.0,-0.98445,2e-05,2.45637]
[1778293894900,39.1,80484.39,0.0,-0.98441,2e-05,2.46142]
[1778293897924,39.1,80491.82,0.0,-0.98428,2e-05,2.47861]
[1778293902956,39.11,80489.45,0.0,-0.98431,2e-05,2.47477]
[1778293905977,39.11,80487.76,0.0,-0.98433,2e-05,2.47222]
[1778293912022,39.12,80488.8,0.0,-0.9843,2e-05,2.47625]
[1778293917055,39.12,80489.78,0.0,-0.98428,2e-05,2.47984]
[1778293922091,39.12,80490.69,0.0,-0.98425,2e-05,2.48326]
[1778293927125,39.13,80486.82,0.0,-0.9843,2e-05,2.4762]
[1778293930146,39.13,80477.63,0.0,-0.98444,2e-05,2.45698]
[1778293931153,39.13,80471.67,0.0,-0.98453,2e-05,2.44433]
[1778293936189,39.14,80463.94,0.0,-0.98464,2e-05,2.42931]
[1778293941224,39.15,80460.33,0.0,-0.98469,2e-05,2.42332]
[1778293946260,39.15,80457.35,0.0,-0.98472,2e-05,2.4187]
[1778293951295,39.16,80457.38,0.0,-0.98472,2e-05,2.41837]
[1778293956329,39.16,80460.66,0.0,-0.98465,2e-05,2.42713]
[1778293962373,39.17,80460.04,0.0,-0.98465,2e-05,2.42777]
[1778293972442,39.18,80458.11,0.0,-0.98466,2e-05,2.42684]
[1778293979491,39.19,80455.94,0.0,-0.98468,2e-05,2.42406]
[1778293984526,39.19,80455.02,0.0,-0.98469,2e-05,2.42207]
[1778293989563,39.19,80454.25,0.0,-0.9847,2e-05,2.42041]
[1778293996610,39.19,80455.38,0.0,-0.98469,2e-05,2.42285]
[1778294001646,39.19,80454.23,0.0,-0.9847,2e-05,2.42037]
[1778294007385,39.19,80454.23,0.0,-0.9847,2e-05,2.42037]
[1778294013730,39.19,80452.07,0.0,-0.98475,2e-05,2.41355]
[1778294018766,39.19,80450.39,0.0,-0.98478,2e-05,2.40994]
[1778294023801,39.19,80436.31,0.0,-0.98499,2e-05,2.37984]
[1778294024807,39.19,80429.83,0.0,-0.98509,2e-05,2.36609]
[1778294025815,39.19,80428.74,0.0,-0.98511,2e-05,2.36417]
[1778294031856,39.2,80430.19,0.0,-0.98507,2e-05,2.36958]
[1778294037595,39.21,80430.01,0.0,-0.98505,2e-05,2.37153]
[1778294042933,39.21,80431.71,0.0,-0.98501,2e-05,2.37707]
[1778294047666,39.22,80438.23,0.0,-0.9849,2e-05,2.39282]
[1778294050989,39.22,80444.15,0.0,-0.9848,2e-05,2.40656]
[1778294056024,39.23,80443.81,0.0,-0.98479,2e-05,2.40751]
[1778294061062,39.23,80441.91,0.0,-0.98481,2e-05,2.40512]
[1778294066097,39.24,80439.34,0.0,-0.98484,2e-05,2.40135]
[1778294074154,39.25,80438.63,0.0,-0.98484,2e-05,2.40077]
[1778294079188,39.26,80437.49,0.0,-0.98484,2e-05,2.40004]
[1778294084223,39.26,80437.57,0.0,-0.98483,2e-05,2.40192]
[1778294089259,39.27,80437.34,0.0,-0.98482,2e-05,2.40312]
[1778294095300,39.27,80437.32,0.0,-0.98481,2e-05,2.40508]
[1778294100336,39.28,80434.88,0.0,-0.98483,2e-05,2.40154]
[1778294105372,39.29,80434.44,0.0,-0.98483,2e-05,2.40229]
[1778294116448,39.3,80435.87,0.0,-0.98478,2e-05,2.40898]
[1778294121482,39.3,80436.32,0.0,-0.98476,2e-05,2.41156]
[1778294126518,39.31,80432.41,0.0,-0.98481,2e-05,2.40482]
[1778294132559,39.31,80432.15,0.0,-0.98482,2e-05,2.40262]
[1778294137596,39.31,80434.26,0.0,-0.98479,2e-05,2.40658]
[1778294142629,39.32,80435.11,0.0,-0.98477,2e-05,2.41004]
[1778294147664,39.32,80435.66,0.0,-0.98475,2e-05,2.41282]
[1778294152699,39.32,80436.25,0.0,-0.98474,2e-05,2.41343]
[1778294157735,39.32,80436.87,0.0,-0.98472,2e-05,2.41633]
[1778294162770,39.33,80439.71,0.0,-0.98467,2e-05,2.42394]
[1778294167804,39.33,80438.74,0.0,-0.98467,2e-05,2.42335]
[1778294172843,39.34,80435.03,0.0,-0.98472,2e-05,2.41689]
[1778294178580,39.35,80430.65,0.0,-0.98477,2e-05,2.4094]
[1778294183918,39.35,80428.15,0.0,-0.9848,2e-05,2.4057]
[1778294188649,39.35,80424.89,0.0,-0.98486,2e-05,2.39747]
[1778294193988,39.34,80424.97,0.0,-0.98488,2e-05,2.39359]
[1778294194995,39.34,80416.09,0.0,-0.98502,2e-05,2.37437]
[1778294197010,39.34,80410.68,0.0,-0.98511,2e-05,2.36229]
[1778294202045,39.33,80409.02,0.0,-0.98515,2e-05,2.35725]
[1778294207080,39.33,80409.21,0.0,-0.98515,2e-05,2.35613]
[1778294212114,39.32,80408.27,0.0,-0.98518,2e-05,2.35267]
[1778294217150,39.32,80405.3,0.0,-0.98523,2e-05,2.345]
[1778294222185,39.31,80405.38,0.0,-0.98524,2e-05,2.34375]
[1778294227221,39.31,80412.99,0.0,-0.98514,2e-05,2.35831]
[1778294232257,39.3,80415.81,0.0,-0.98511,2e-05,2.36274]
[1778294236284,39.3,80425.28,0.0,-0.98497,2e-05,2.38158]
[1778294237291,39.3,80425.84,0.0,-0.98496,2e-05,2.38244]
[1778294243333,39.29,80425.14,0.0,-0.98499,2e-05,2.37869]
[1778294248369,39.28,80425.72,0.0,-0.98499,2e-05,2.37832]
[1778294254411,39.28,80427.96,0.0,-0.98499,2e-05,2.37901]
[1778294259445,39.27,80424.22,0.0,-0.98506,2e-05,2.36949]
[1778294264480,39.27,80423.63,0.0,-0.98508,2e-05,2.36674]
[1778294270522,39.26,80420.83,0.0,-0.98513,2e-05,2.35909]
[1778294275558,39.25,80420.72,0.0,-0.98514,2e-05,2.35744]
[1778294280592,39.25,80421.93,0.0,-0.98514,2e-05,2.35858]
[1778294289655,39.24,80422.21,0.0,-0.98515,2e-05,2.35666]
[1778294294691,39.24,80422.88,0.0,-0.98515,2e-05,2.35669]
[1778294299726,39.23,80423.37,0.0,-0.98515,2e-05,2.35636]
[1778294304761,39.23,80423.79,0.0,-0.98516,2e-05,2.35588]
[1778294310803,39.22,80423.94,0.0,-0.98517,2e-05,2.35458]
[1778294318858,39.21,80424.22,0.0,-0.98519,2e-05,2.35092]
[1778294323893,39.21,80424.07,0.0,-0.9852,2e-05,2.34931]
[1778294329632,39.2,80423.5,0.0,-0.98522,2e-05,2.3466]
[1778294334974,39.2,80423.4,0.0,-0.98523,2e-05,2.34513]
[1778294340017,39.19,80422.53,0.0,-0.98525,2e-05,2.34206]
[1778294345045,39.19,80421.13,0.0,-0.98528,2e-05,2.3379]
[1778294350081,39.19,80419.72,0.0,-0.98531,2e-05,2.33374]
[1778294355114,39.18,80418.91,0.0,-0.98534,2e-05,2.33087]
[1778294360154,39.18,80418.8,0.0,-0.98535,2e-05,2.32947]
[1778294366192,39.17,80418.61,0.0,-0.98536,2e-05,2.32769]
[1778294373241,39.17,80418.47,0.0,-0.98539,2e-05,2.32368]
[1778294380027,39.16,80417.62,0.0,-0.98541,2e-05,2.32034]
[1778294387338,39.16,80417.73,0.0,-0.98542,2e-05,2.31904]
[1778294392373,39.15,80417.1,0.0,-0.98544,2e-05,2.31666]
[1778294400172,39.15,80418.08,0.0,-0.98543,2e-05,2.31704]
[1778294405464,39.14,80415.08,0.0,-0.98549,1e-05,2.30978]
[1778294410507,39.14,80411.33,0.0,-0.98555,1e-05,2.30081]
[1778294415535,39.14,80408.48,0.0,-0.9856,1e-05,2.29396]
[1778294420570,39.13,80405.78,0.0,-0.98565,1e-05,2.28762]
[1778294422584,39.13,80398.88,0.0,-0.98575,1e-05,2.27288]
[1778294427620,39.13,80394.63,0.0,-0.98582,1e-05,2.26338]
[1778294432655,39.13,80394.6,0.0,-0.98584,1e-05,2.26047]
[1778294437690,39.12,80396.04,0.0,-0.98582,1e-05,2.26262]
[1778294443732,39.12,80393.39,0.0,-0.98587,1e-05,2.25627]
[1778294449775,39.12,80393.47,0.0,-0.98587,1e-05,2.25553]
[1778294455818,39.11,80391.33,0.0,-0.98591,1e-05,2.25027]
[1778294464880,39.11,80391.57,0.0,-0.98592,1e-05,2.24949]
[1778294465887,39.11,80387.07,0.0,-0.98598,1e-05,2.24021]
[1778294470923,39.11,80386.15,0.0,-0.986,1e-05,2.23778]
[1778294476965,39.1,80387.52,0.0,-0.98599,1e-05,2.2399]
[1778294481999,39.1,80394.72,0.0,-0.98589,1e-05,2.25399]
[1778294487034,39.1,80396.76,0.0,-0.98586,1e-05,2.25745]
[1778294492069,39.1,80397.18,0.0,-0.98587,1e-05,2.25554]
[1778294497107,39.1,80399.47,0.0,-0.98584,1e-05,2.2595]
[1778294502141,39.09,80401.1,0.0,-0.98583,1e-05,2.26208]
[1778294507175,39.09,80405.72,0.0,-0.98576,1e-05,2.27077]
[1778294514225,39.09,80409.19,0.0,-0.98572,1e-05,2.27675]
[1778294518253,39.08,80415.01,0.0,-0.98564,1e-05,2.28809]
[1778294523289,39.08,80417.29,0.0,-0.98561,1e-05,2.29192]
[1778294528324,39.08,80419.05,0.0,-0.98559,1e-05,2.29468]
[1778294533361,39.07,80420.94,0.0,-0.98557,1e-05,2.29774]
[1778294536383,39.07,80414.16,0.0,-0.98567,1e-05,2.28318]
[1778294538396,39.07,80408.29,0.0,-0.98576,1e-05,2.27079]
[1778294539406,39.07,80405.59,0.0,-0.9858,1e-05,2.26512]
[1778294544438,39.07,80403.55,0.0,-0.98584,1e-05,2.26037]
[1778294549473,39.07,80400.48,0.0,-0.98589,1e-05,2.25351]
[1778294555515,39.06,80398.38,0.0,-0.98594,1e-05,2.24648]
[1778294561305,39.06,80397.18,0.0,-0.98596,1e-05,2.24338]
[1778294567603,39.06,80399.06,0.0,-0.98594,1e-05,2.24652]
[1778294569617,39.06,80405.87,0.0,-0.98584,1e-05,2.26021]
[1778294571631,39.06,80409.49,0.0,-0.98579,1e-05,2.26735]
[1778294573647,39.06,80415.48,0.0,-0.9857,1e-05,2.27919]
[1778294578680,39.05,80417.43,0.0,-0.98568,1e-05,2.28252]
[1778294581703,39.05,80413.13,0.0,-0.98575,1e-05,2.27301]
[1778294586738,39.05,80413.1,0.0,-0.98575,1e-05,2.27221]
[1778294591773,39.05,80414.74,0.0,-0.98573,1e-05,2.27487]
[1778294594794,39.04,80410.64,0.0,-0.9858,1e-05,2.26602]
[1778294599829,39.04,80409.74,0.0,-0.98581,1e-05,2.26356]
[1778294604864,39.04,80407.76,0.0,-0.98585,1e-05,2.25894]
[1778294609899,39.04,80405.64,0.0,-0.98588,1e-05,2.25408]
[1778294614934,39.04,80406.13,0.0,-0.98589,1e-05,2.25252]
[1778294619969,39.04,80405.69,0.0,-0.9859,1e-05,2.25116]
[1778294628027,39.03,80407.2,0.0,-0.98588,1e-05,2.2535]
[1778294634068,39.03,80406.32,0.0,-0.9859,1e-05,2.25116]
[1778294641119,39.03,80406.8,0.0,-0.9859,1e-05,2.25152]
[1778294644138,39.03,80400.62,0.0,-0.98599,1e-05,2.23868]
[1778294649175,39.03,80398.58,0.0,-0.98602,1e-05,2.23419]
[1778294651188,39.03,80393.13,0.0,-0.9861,1e-05,2.22302]
[1778294656224,39.03,80391.4,0.0,-0.98613,1e-05,2.21926]
[1778294661259,39.02,80390.8,0.0,-0.98614,1e-05,2.2178]
[1778294667301,39.02,80391.18,0.0,-0.98614,1e-05,2.21825]
[1778294672335,39.02,80394.58,0.0,-0.9861,1e-05,2.22279]
[1778294677370,39.03,80396.1,0.0,-0.98607,1e-05,2.22695]
[1778294683412,39.04,80395.62,0.0,-0.98605,1e-05,2.22982]
[1778294688447,39.05,80399.36,0.0,-0.98597,1e-05,2.24057]
[1778294693482,39.05,80397.2,0.0,-0.986,1e-05,2.23712]
[1778294698521,39.05,80397.28,0.0,-0.986,1e-05,2.23679]
[1778294703553,39.06,80402.84,0.0,-0.98591,1e-05,2.2498]
[1778294710602,39.07,80403.91,0.0,-0.98586,1e-05,2.25619]
[1778294715637,39.08,80405.06,0.0,-0.98582,1e-05,2.26153]
[1778294720674,39.09,80408.14,0.0,-0.98576,1e-05,2.2708]
[1778294728730,39.11,80408.58,0.0,-0.98572,1e-05,2.27641]
[1778294734773,39.12,80408.07,0.0,-0.98571,1e-05,2.2768]
[1778294742830,39.14,80408.67,0.0,-0.98566,1e-05,2.28333]
[1778294748875,39.14,80406.74,0.0,-0.98569,1e-05,2.27924]
[1778294753907,39.14,80407.53,0.0,-0.98568,1e-05,2.28091]
[1778294759949,39.14,80407.45,0.0,-0.98569,1e-05,2.27992]
[1778294764983,39.14,80407.94,0.0,-0.98568,1e-05,2.28098]
[1778294770019,39.14,80404.8,0.0,-0.98572,1e-05,2.27533]
[1778294775054,39.15,80402.82,0.0,-0.98573,1e-05,2.27425]
[1778294780089,39.16,80399.57,0.0,-0.98575,1e-05,2.27058]
[1778294785124,39.17,80395.77,0.0,-0.98579,1e-05,2.26579]
[1778294791165,39.19,80390.86,0.0,-0.98585,1e-05,2.25729]
[1778294794187,39.19,80385.52,0.0,-0.98591,1e-05,2.24823]
[1778294799221,39.2,80384.97,0.0,-0.9859,1e-05,2.25021]
[1778294804256,39.22,80383.88,0.0,-0.98589,1e-05,2.25104]
[1778294810298,39.23,80383.56,0.0,-0.98587,1e-05,2.25403]
[1778294815333,39.24,80384.55,0.0,-0.98583,1e-05,2.25904]
[1778294820369,39.25,80385.6,0.0,-0.98579,1e-05,2.26414]
[1778294825404,39.26,80385.88,0.0,-0.98577,1e-05,2.26762]
[1778294830438,39.27,80386.34,0.0,-0.98574,1e-05,2.27143]
[1778294835473,39.28,80387.48,0.0,-0.9857,1e-05,2.27659]
[1778294843273,39.3,80387.53,0.0,-0.98567,1e-05,2.28111]
[1778294848567,39.31,80387.8,0.0,-0.98565,1e-05,2.28437]
[1778294853602,39.31,80388.06,0.0,-0.98564,1e-05,2.28548]
[1778294863414,39.33,80388.7,0.0,-0.98559,1e-05,2.29211]
[1778294870724,39.35,80386.04,0.0,-0.9856,1e-05,2.29037]
[1778294876766,39.36,80386.01,0.0,-0.98558,1e-05,2.29352]
[1778294883553,39.37,80384.91,0.0,-0.98557,1e-05,2.29497]
[1778294888851,39.38,80384.68,0.0,-0.98555,1e-05,2.29715]
[1778294894894,39.39,80384.92,0.0,-0.98552,1e-05,2.30081]
[1778294901940,39.41,80383.75,0.0,-0.98552,1e-05,2.30207]
[1778294907986,39.42,80383.7,0.0,-0.98549,1e-05,2.3056]
[1778294913017,39.43,80383.74,0.0,-0.98548,1e-05,2.30614]
[1778294923088,39.45,80383.86,0.0,-0.98544,1e-05,2.3115]
[1778294928123,39.45,80382.05,0.0,-0.98545,1e-05,2.31029]
[1778294934165,39.46,80382.78,0.0,-0.98542,1e-05,2.31483]
[1778294939209,39.47,80383.32,0.0,-0.98539,1e-05,2.31844]
[1778294940209,39.48,80393.41,0.0,-0.98524,2e-05,2.3399]
[1778294945244,39.48,80389.55,0.0,-0.98528,2e-05,2.33416]
[1778294950278,39.49,80388.22,0.0,-0.98528,2e-05,2.3337]
[1778294955313,39.5,80389.69,0.0,-0.98524,2e-05,2.33906]
[1778294960349,39.51,80388.45,0.0,-0.98524,2e-05,2.33875]
[1778294965384,39.52,80386.56,0.0,-0.98526,2e-05,2.33709]
[1778294970419,39.52,80386.54,0.0,-0.98524,2e-05,2.33933]
[1778294975458,39.53,80385.74,0.0,-0.98525,2e-05,2.33783]
[1778294980489,39.54,80384.43,0.0,-0.98525,2e-05,2.33738]
[1778294985525,39.55,80384.4,0.0,-0.98524,2e-05,2.33957]
[1778294986531,39.55,80389.77,0.0,-0.98515,2e-05,2.35122]
[1778294987538,39.55,80400.0,0.0,-0.98499,2e-05,2.3731]
[1778294992574,39.56,80400.87,0.0,-0.98496,2e-05,2.37684]
[1778294994589,39.56,80407.13,0.0,-0.98486,2e-05,2.3908]
[1778295000631,39.57,80411.01,0.0,-0.98479,2e-05,2.40111]
[1778295005666,39.57,80410.01,0.0,-0.98479,2e-05,2.40071]
[1778295010704,39.58,80411.16,0.0,-0.98476,2e-05,2.4049]
[1778295017755,39.59,80411.05,0.0,-0.98474,2e-05,2.40706]
[1778295022785,39.59,80411.58,0.0,-0.98472,2e-05,2.40988]
[1778295027825,39.6,80411.07,0.0,-0.98472,2e-05,2.41046]
[1778295032860,39.6,80411.11,0.0,-0.98472,2e-05,2.41003]
[1778295038903,39.61,80410.45,0.0,-0.98472,2e-05,2.41061]
[1778295044688,39.62,80404.06,0.0,-0.9848,2e-05,2.39903]
[1778295047965,39.62,80397.7,0.0,-0.98489,2e-05,2.38659]
[1778295050987,39.63,80393.28,0.0,-0.98495,2e-05,2.37836]
[1778295062063,39.64,80392.6,0.0,-0.98493,2e-05,2.38092]
[1778295067098,39.65,80391.45,0.0,-0.98494,2e-05,2.38024]
[1778295072136,39.65,80391.4,0.0,-0.98492,2e-05,2.38185]
[1778295076164,39.66,80403.54,0.0,-0.98473,2e-05,2.40891]
[1778295077169,39.66,80404.78,0.0,-0.98471,2e-05,2.41184]
[1778295085225,39.67,80408.57,0.0,-0.98463,2e-05,2.42239]
[1778295091267,39.67,80408.65,0.0,-0.98463,2e-05,2.42196]
[1778295096303,39.68,80408.19,0.0,-0.98463,2e-05,2.4223]
[1778295102344,39.68,80408.53,0.0,-0.98461,2e-05,2.42459]
[1778295111407,39.69,80405.63,0.0,-0.98464,2e-05,2.42077]
[1778295115435,39.69,80411.38,0.0,-0.98454,2e-05,2.4341]
[1778295119464,39.7,80417.43,0.0,-0.98444,2e-05,2.44803]
[1778295124499,39.7,80422.45,0.0,-0.98435,2e-05,2.45996]
[1778295131548,39.71,80425.79,0.0,-0.98429,2e-05,2.46865]
[1778295135575,39.71,80432.12,0.0,-0.98418,2e-05,2.48319]
[1778295136582,39.71,80442.67,0.0,-0.98401,2e-05,2.50638]
[1778295139603,39.71,80447.89,0.0,-0.98392,2e-05,2.51826]
[1778295145390,39.71,80450.15,0.0,-0.98388,2e-05,2.52403]
[1778295152694,39.72,80450.57,0.0,-0.98388,2e-05,2.52361]
[1778295157732,39.72,80452.05,0.0,-0.98385,2e-05,2.52751]
[1778295162764,39.72,80447.28,0.0,-0.98392,2e-05,2.51771]
[1778295168807,39.72,80449.37,0.0,-0.98388,2e-05,2.52315]
[1778295175600,39.73,80450.43,0.0,-0.98386,2e-05,2.52644]
[1778295180890,39.73,80452.84,0.0,-0.98382,2e-05,2.53242]
[1778295186932,39.73,80454.71,0.0,-0.98378,2e-05,2.53732]
[1778295191967,39.73,80454.66,0.0,-0.98378,2e-05,2.53783]
[1778295198014,39.74,80455.4,0.0,-0.98376,2e-05,2.5402]
[1778295205812,39.74,80456.18,0.0,-0.98374,2e-05,2.54287]
[1778295211107,39.74,80456.13,0.0,-0.98375,2e-05,2.5411]
[1778295220171,39.74,80456.29,0.0,-0.98374,2e-05,2.54249]
[1778295225952,39.75,80456.76,0.0,-0.98373,2e-05,2.54423]
[1778295234269,39.75,80456.94,0.0,-0.98372,2e-05,2.54554]
[1778295239304,39.75,80459.59,0.0,-0.98367,2e-05,2.55195]
[1778295246093,39.75,80459.31,0.0,-0.98367,2e-05,2.55204]
[1778295251390,39.76,80459.1,0.0,-0.98367,2e-05,2.55219]
[1778295260453,39.76,80457.81,0.0,-0.98368,2e-05,2.55027]
[1778295265487,39.76,80457.0,0.0,-0.98369,2e-05,2.54899]
[1778295270523,39.76,80456.39,0.0,-0.9837,2e-05,2.54818]
[1778295275560,39.76,80460.44,0.0,-0.98364,2e-05,2.55545]
[1778295280593,39.77,80460.23,0.0,-0.98364,2e-05,2.55546]
[1778295285628,39.77,80460.05,0.0,-0.98364,2e-05,2.55555]
[1778295290663,39.77,80456.59,0.0,-0.98369,2e-05,2.54841]
[1778295295699,39.77,80456.79,0.0,-0.98368,2e-05,2.5494]
[1778295301740,39.77,80456.45,0.0,-0.98368,2e-05,2.5493]
[1778295306776,39.78,80456.77,0.0,-0.98367,2e-05,2.55054]
[1778295311811,39.78,80457.2,0.0,-0.98366,2e-05,2.55201]
[1778295316846,39.78,80459.43,0.0,-0.98362,2e-05,2.55746]
[1778295321880,39.78,80458.99,0.0,-0.98363,2e-05,2.55694]
[1778295330944,39.78,80457.29,0.0,-0.98365,2e-05,2.55402]
[1778295335978,39.78,80457.97,0.0,-0.98365,2e-05,2.55375]
[1778295341016,39.79,80458.05,0.0,-0.98364,2e-05,2.5544]
[1778295346052,39.79,80457.73,0.0,-0.98365,2e-05,2.55416]
[1778295352096,39.79,80458.01,0.0,-0.98364,2e-05,2.55535]
[1778295358137,39.79,80458.59,0.0,-0.98362,2e-05,2.55719]
[1778295364179,39.79,80458.75,0.0,-0.98362,2e-05,2.5581]
[1778295369214,39.8,80455.78,0.0,-0.98366,2e-05,2.55198]
[1778295371228,39.8,80447.01,0.0,-0.9838,2e-05,2.53279]
[1778295374249,39.8,80445.65,0.0,-0.98382,2e-05,2.53019]
[1778295379284,39.8,80443.55,0.0,-0.98385,2e-05,2.52624]
[1778295385327,39.8,80441.28,0.0,-0.98388,2e-05,2.52207]
[1778295390361,39.8,80440.06,0.0,-0.9839,2e-05,2.52007]
[1778295397151,39.81,80438.68,0.0,-0.98392,2e-05,2.51577]
[1778295402445,39.81,80438.63,0.0,-0.98392,2e-05,2.51633]
[1778295412512,39.81,80438.67,0.0,-0.98391,2e-05,2.51774]
[1778295417550,39.82,80438.43,0.0,-0.98391,2e-05,2.51797]
[1778295424600,39.82,80436.69,0.0,-0.98393,2e-05,2.51502]
[1778295433664,39.82,80430.65,0.0,-0.98402,2e-05,2.50286]
[1778295437691,39.83,80425.77,0.0,-0.98409,2e-05,2.49273]
[1778295442726,39.83,80424.53,0.0,-0.98411,2e-05,2.49074]
[1778295448767,39.83,80423.52,0.0,-0.98412,2e-05,2.48943]
[1778295457574,39.84,80423.23,0.0,-0.98413,2e-05,2.48793]
[1778295464883,39.84,80422.68,0.0,-0.98413,2e-05,2.48782]
[1778295470922,39.84,80422.84,0.0,-0.98412,2e-05,2.48913]
[1778295475956,39.85,80422.34,0.0,-0.98412,2e-05,2.48883]
[1778295481004,39.85,80421.59,0.0,-0.98412,2e-05,2.488]
[1778295486039,39.85,80421.07,0.0,-0.98413,2e-05,2.48767]
[1778295491075,39.85,80421.32,0.0,-0.98412,2e-05,2.48903]
[1778295496109,39.86,80421.14,0.0,-0.98411,2e-05,2.48944]
[1778295501145,39.86,80420.82,0.0,-0.98411,2e-05,2.48955]
[1778295506179,39.86,80421.16,0.0,-0.9841,2e-05,2.4911]
[1778295511214,39.86,80420.5,0.0,-0.98412,2e-05,2.48826]
[1778295516249,39.87,80420.45,0.0,-0.98411,2e-05,2.48897]
[1778295521284,39.87,80420.34,0.0,-0.98411,2e-05,2.48955]
[1778295526321,39.87,80420.3,0.0,-0.9841,2e-05,2.49028]
[1778295534376,39.88,80419.54,0.0,-0.98411,2e-05,2.48994]
[1778295544447,39.88,80419.59,0.0,-0.98409,2e-05,2.49167]
[1778295549482,39.89,80419.45,0.0,-0.98409,2e-05,2.49216]
[1778295558275,39.89,80419.7,0.0,-0.98407,2e-05,2.49421]
[1778295563582,39.89,80419.97,0.0,-0.98406,2e-05,2.49557]
[1778295568615,39.9,80418.44,0.0,-0.98408,2e-05,2.49304]
[1778295573650,39.9,80417.96,0.0,-0.9841,2e-05,2.49056]
[1778295581710,39.9,80418.13,0.0,-0.98409,2e-05,2.49237]
[1778295588484,39.91,80418.63,0.0,-0.98407,2e-05,2.49439]
[1778295593789,39.91,80418.79,0.0,-0.98406,2e-05,2.4952]
[1778295598828,39.91,80420.64,0.0,-0.98403,2e-05,2.49953]
[1778295600851,39.91,80431.04,0.0,-0.98386,2e-05,2.52254]
[1778295601851,39.91,80431.04,0.0,-0.98386,2e-05,2.52265]
[1778295603862,39.91,80422.75,0.0,-0.98399,2e-05,2.50476]
[1778295608897,39.91,80424.69,0.0,-0.98396,2e-05,2.50968]
[1778295613933,39.92,80426.55,0.0,-0.98392,2e-05,2.51444]
[1778295618968,39.92,80425.51,0.0,-0.98393,2e-05,2.51285]
[1778295625011,39.92,80423.85,0.0,-0.98396,2e-05,2.50998]
[1778295630045,39.92,80422.43,0.0,-0.98397,2e-05,2.50748]
[1778295635079,39.93,80423.81,0.0,-0.98396,2e-05,2.50879]
[1778295641123,39.93,80419.76,0.0,-0.98402,2e-05,2.50055]
[1778295648170,39.93,80419.84,0.0,-0.98402,2e-05,2.50139]
[1778295653205,39.93,80415.74,0.0,-0.98408,2e-05,2.49295]
[1778295658241,39.93,80416.18,0.0,-0.98407,2e-05,2.49439]
[1778295663276,39.93,80415.21,0.0,-0.98408,2e-05,2.49275]
[1778295669053,39.94,80415.3,0.0,-0.98407,2e-05,2.49349]
[1778295678381,39.94,80417.37,0.0,-0.98403,2e-05,2.49872]
[1778295682408,39.94,80411.12,0.0,-0.98413,2e-05,2.48551]
[1778295687448,39.94,80407.79,0.0,-0.98418,2e-05,2.47882]
[1778295692479,39.94,80402.17,0.0,-0.98428,2e-05,2.465]
[1778295697515,39.95,80397.75,0.0,-0.98434,2e-05,2.4561]
[1778295703556,39.95,80396.13,0.0,-0.98436,2e-05,2.45344]
[1778295709335,39.95,80392.58,0.0,-0.98441,2e-05,2.44671]
[1778295717655,39.96,80392.31,0.0,-0.98441,2e-05,2.44733]
[1778295722692,39.96,80390.66,0.0,-0.98443,2e-05,2.44456]
[1778295725713,39.96,80387.09,0.0,-0.98448,2e-05,2.43742]
[1778295730748,39.96,80384.81,0.0,-0.98451,2e-05,2.43342]
[1778295735784,39.97,80384.41,0.0,-0.98451,2e-05,2.43345]
[1778295739545,39.97,80377.26,0.0,-0.98462,2e-05,2.419]
[1778295744846,39.97,80375.77,0.0,-0.98463,2e-05,2.4169]
[1778295751896,39.98,80377.32,0.0,-0.98461,2e-05,2.41978]
[1778295756930,39.98,80380.34,0.0,-0.98455,2e-05,2.42733]
[1778295761966,39.99,80381.39,0.0,-0.98453,2e-05,2.43071]
[1778295763980,39.99,80388.41,0.0,-0.98441,2e-05,2.44613]
[1778295768008,39.99,80393.04,0.0,-0.98434,2e-05,2.4568]
[1778295776064,40.0,80391.9,0.0,-0.98434,2e-05,2.45586]
[1778295781099,40.0,80391.15,0.0,-0.98435,2e-05,2.45519]
[1778295786134,40.0,80390.08,0.0,-0.98436,2e-05,2.45382]
[1778295791170,40.01,80390.32,0.0,-0.98435,2e-05,2.45526]
[1778295795198,40.01,80384.15,0.0,-0.98444,2e-05,2.44244]
[1778295800234,40.01,80384.66,0.0,-0.98442,2e-05,2.44453]
[1778295805269,40.01,80383.06,0.0,-0.98444,2e-05,2.44211]
[1778295810308,40.02,80385.99,0.0,-0.98439,2e-05,2.44933]
[1778295815343,40.02,80387.04,0.0,-0.98438,2e-05,2.45031]
[1778295820377,40.02,80385.07,0.0,-0.9844,2e-05,2.44703]
[1778295828433,40.03,80386.12,0.0,-0.98438,2e-05,2.45079]
[1778295835483,40.03,80386.95,0.0,-0.98435,2e-05,2.45385]
[1778295840517,40.04,80387.1,0.0,-0.98434,2e-05,2.45507]
[1778295845553,40.04,80387.95,0.0,-0.98432,2e-05,2.45778]
[1778295850587,40.04,80388.81,0.0,-0.9843,2e-05,2.46049]
[1778295858643,40.05,80389.1,0.0,-0.98429,2e-05,2.46249]
[1778295863679,40.05,80389.15,0.0,-0.98428,2e-05,2.46344]
[1778295870457,40.05,80389.22,0.0,-0.98427,2e-05,2.46476]
[1778295878783,40.06,80388.14,0.0,-0.98429,2e-05,2.46159]
[1778295883818,40.06,80388.38,0.0,-0.98428,2e-05,2.46295]
[1778295888853,40.07,80390.46,0.0,-0.98424,2e-05,2.46826]
[1778295893889,40.07,80390.44,0.0,-0.98424,2e-05,2.46901]
[1778295895903,40.07,80398.1,0.0,-0.98411,2e-05,2.48584]
[1778295896911,40.07,80409.34,0.0,-0.98393,2e-05,2.51038]
[1778295897917,40.07,80416.81,0.0,-0.98381,2e-05,2.52679]
[1778295900669,40.07,80422.13,0.0,-0.98373,2e-05,2.53863]
[1778295905974,40.07,80425.61,0.0,-0.98367,2e-05,2.5465]
[1778295912016,40.07,80428.01,0.0,-0.98363,2e-05,2.55204]
[1778295916044,40.07,80434.94,0.0,-0.98351,2e-05,2.56745]
[1778295921080,40.07,80435.12,0.0,-0.98351,2e-05,2.5679]
[1778295926115,40.07,80433.91,0.0,-0.98353,2e-05,2.56526]
[1778295931150,40.07,80436.63,0.0,-0.9835,2e-05,2.56907]
[1778295932156,40.07,80443.59,0.0,-0.98338,2e-05,2.58453]
[1778295937198,40.07,80447.88,0.0,-0.98331,2e-05,2.59395]
[1778295943240,40.07,80449.85,0.0,-0.98328,2e-05,2.59818]
[1778295948275,40.07,80450.85,0.0,-0.98327,2e-05,2.60029]
[1778295951295,40.07,80457.65,0.0,-0.98315,2e-05,2.61544]
[1778295953310,40.07,80462.7,0.0,-0.98307,2e-05,2.6267]
[1778295954316,40.07,80468.43,0.0,-0.98298,2e-05,2.63957]
[1778295959351,40.07,80474.68,0.0,-0.98287,2e-05,2.65327]
[1778295961365,40.07,80478.77,0.0,-0.98281,2e-05,2.66232]
[1778295966401,40.07,80473.49,0.0,-0.9829,2e-05,2.64968]
[1778295971435,40.06,80470.57,0.0,-0.98295,2e-05,2.64247]
[1778295972443,40.06,80459.85,0.0,-0.98313,2e-05,2.61818]
[1778295974458,40.06,80453.6,0.0,-0.98324,2e-05,2.60404]
[1778295979491,40.06,80453.53,0.0,-0.98324,2e-05,2.60365]
[1778295984527,40.06,80452.3,0.0,-0.98326,2e-05,2.60071]
[1778295989562,40.06,80450.67,0.0,-0.98329,2e-05,2.59688]
[1778295994595,40.06,80448.76,0.0,-0.98334,2e-05,2.59015]
[1778295997617,40.06,80439.56,0.0,-0.98349,2e-05,2.56958]
[1778296003659,40.06,80436.67,0.0,-0.98354,2e-05,2.56323]
[1778296009702,40.06,80436.72,0.0,-0.98354,2e-05,2.56335]
[1778296016750,40.06,80434.94,0.0,-0.98357,2e-05,2.55948]
[1778296021785,40.06,80435.6,0.0,-0.98356,2e-05,2.56098]
[1778296026825,40.06,80435.84,0.0,-0.98355,2e-05,2.56155]
[1778296031859,40.06,80436.6,0.0,-0.98354,2e-05,2.56328]
[1778296036895,40.06,80436.38,0.0,-0.98354,2e-05,2.56284]
[1778296041930,40.06,80435.53,0.0,-0.98356,2e-05,2.56101]
[1778296046965,40.06,80435.44,0.0,-0.98356,2e-05,2.56085]
[1778296052000,40.06,80436.22,0.0,-0.98356,2e-05,2.56035]
[1778296057035,40.06,80437.01,0.0,-0.98354,2e-05,2.56212]
[1778296063077,40.06,80437.5,0.0,-0.98354,2e-05,2.56323]
[1778296069120,40.06,80439.26,0.0,-0.98351,2e-05,2.56715]
[1778296071868,40.06,80444.38,0.0,-0.98342,2e-05,2.57851]
[1778296077177,40.06,80443.57,0.0,-0.98344,2e-05,2.57665]
[1778296082212,40.06,80444.98,0.0,-0.98341,2e-05,2.57973]
[1778296087247,40.06,80442.26,0.0,-0.98346,2e-05,2.57361]
[1778296090267,40.06,80436.36,0.0,-0.98356,2e-05,2.56055]
[1778296095303,40.06,80435.48,0.0,-0.98357,2e-05,2.55869]
[1778296101344,40.06,80435.27,0.0,-0.98358,2e-05,2.55756]
[1778296106380,40.05,80435.42,0.0,-0.9836,2e-05,2.55419]
[1778296112154,40.03,80437.46,0.0,-0.98361,2e-05,2.55272]
[1778296117457,40.03,80434.3,0.0,-0.98367,2e-05,2.54515]
[1778296122492,40.03,80434.5,0.0,-0.98366,2e-05,2.54576]
[1778296127526,40.03,80432.7,0.0,-0.98369,2e-05,2.542]
[1778296133568,40.03,80432.69,0.0,-0.98369,2e-05,2.54221]
[1778296138603,40.03,80434.56,0.0,-0.98366,2e-05,2.54649]
[1778296143640,40.04,80434.4,0.0,-0.98366,2e-05,2.54631]
[1778296149681,40.03,80431.99,0.0,-0.9837,2e-05,2.54049]
[1778296157737,40.03,80432.24,0.0,-0.98371,2e-05,2.53915]
[1778296163780,40.03,80433.02,0.0,-0.9837,2e-05,2.54113]
[1778296172578,40.03,80433.02,0.0,-0.98371,2e-05,2.53924]
[1778296179891,40.03,80433.21,0.0,-0.9837,2e-05,2.53995]
[1778296184928,40.03,80436.97,0.0,-0.98364,2e-05,2.54842]
[1778296189961,40.03,80439.59,0.0,-0.9836,2e-05,2.55432]
[1778296197011,40.03,80440.36,0.0,-0.98358,2e-05,2.55613]
[1778296202046,40.03,80438.56,0.0,-0.98361,2e-05,2.55223]
[1778296207080,40.03,80437.79,0.0,-0.98362,2e-05,2.55063]
[1778296212857,40.03,80436.58,0.0,-0.98364,2e-05,2.54809]
[1778296219165,40.03,80436.0,0.0,-0.98365,2e-05,2.54696]
[1778296229239,40.03,80436.3,0.0,-0.98365,2e-05,2.54786]
[1778296235281,40.03,80436.27,0.0,-0.98366,2e-05,2.54569]
[1778296240317,40.04,80436.21,0.0,-0.98366,2e-05,2.54571]
[1778296249379,40.04,80436.8,0.0,-0.98365,2e-05,2.54729]
[1778296255423,40.04,80436.52,0.0,-0.98365,2e-05,2.54688]
[1778296263213,40.04,80436.7,0.0,-0.98364,2e-05,2.54749]
[1778296269520,40.04,80433.95,0.0,-0.98369,2e-05,2.54165]
[1778296272542,40.04,80431.16,0.0,-0.98373,2e-05,2.53565]
[1778296277575,40.04,80430.84,0.0,-0.98374,2e-05,2.5352]
[1778296283618,40.04,80429.81,0.0,-0.98375,2e-05,2.53321]
[1778296288653,40.04,80426.53,0.0,-0.9838,2e-05,2.52627]
[1778296293692,40.04,80427.55,0.0,-0.9838,2e-05,2.52649]
[1778296298725,40.04,80427.62,0.0,-0.98379,2e-05,2.52687]
[1778296303759,40.04,80429.09,0.0,-0.98377,2e-05,2.53032]
[1778296309800,40.04,80430.85,0.0,-0.98374,2e-05,2.53441]
[1778296311814,40.04,80437.8,0.0,-0.98362,2e-05,2.54979]
[1778296312824,40.04,80443.41,0.0,-0.98353,2e-05,2.56221]
[1778296317856,40.04,80445.63,0.0,-0.9835,2e-05,2.5671]
[1778296322891,40.04,80445.81,0.0,-0.98349,2e-05,2.56746]
[1778296324905,40.04,80451.02,0.0,-0.98341,2e-05,2.579]
[1778296329940,40.04,80450.32,0.0,-0.98342,2e-05,2.57731]
[1778296334977,40.04,80448.33,0.0,-0.98346,2e-05,2.57273]
[1778296341019,40.04,80447.31,0.0,-0.98347,2e-05,2.57028]
[1778296346055,40.04,80446.07,0.0,-0.9835,2e-05,2.56737]
[1778296351092,40.04,80444.85,0.0,-0.98353,2e-05,2.56224]
[1778296353105,40.04,80451.84,0.0,-0.98342,2e-05,2.57769]
[1778296354112,40.04,80458.5,0.0,-0.98331,2e-05,2.59248]
[1778296359147,40.04,80461.2,0.0,-0.98326,2e-05,2.59811]
[1778296364183,40.04,80460.03,0.0,-0.98329,2e-05,2.59506]
[1778296371232,40.04,80458.24,0.0,-0.98332,2e-05,2.59055]
[1778296376263,40.04,80457.26,0.0,-0.98334,2e-05,2.58802]
[1778296381301,40.03,80458.6,0.0,-0.98332,2e-05,2.59069]
[1778296382310,40.03,80470.7,0.0,-0.98312,2e-05,2.61779]
[1778296384052,40.03,80475.98,0.0,-0.98303,2e-05,2.62949]
[1778296389358,40.03,80475.6,0.0,-0.98305,2e-05,2.62652]
[1778296395402,40.01,80478.11,0.0,-0.98304,2e-05,2.62845]
[1778296400434,40.0,80472.71,0.0,-0.98316,2e-05,2.61271]
[1778296404193,40.0,80481.53,0.0,-0.98302,2e-05,2.63155]
[1778296405473,40.0,80482.73,0.0,-0.983,2e-05,2.63416]
[1778296410508,40.0,80481.79,0.0,-0.98302,2e-05,2.63148]
[1778296415543,39.99,80478.87,0.0,-0.98309,2e-05,2.62207]
[1778296420578,39.99,80475.08,0.0,-0.98315,2e-05,2.61298]
[1778296425614,39.98,80473.69,0.0,-0.9832,2e-05,2.60636]
[1778296429643,39.97,80476.84,0.0,-0.98318,2e-05,2.61003]
[1778296434677,39.96,80477.89,0.0,-0.98319,2e-05,2.6081]
[1778296439711,39.94,80479.38,0.0,-0.9832,2e-05,2.60717]
[1778296445754,39.92,80481.13,0.0,-0.98321,2e-05,2.606]
[1778296450790,39.91,80482.13,0.0,-0.98322,2e-05,2.60402]
[1778296455824,39.9,80479.35,0.0,-0.9833,2e-05,2.5936]
[1778296461866,39.88,80478.83,0.0,-0.98335,2e-05,2.58752]
[1778296466902,39.87,80475.96,0.0,-0.98342,2e-05,2.57706]
[1778296471937,39.85,80474.58,0.0,-0.98349,2e-05,2.56773]
[1778296476971,39.84,80473.99,0.0,-0.98353,2e-05,2.56253]
[1778296482006,39.83,80473.33,0.0,-0.98357,2e-05,2.55722]
[1778296487046,39.81,80474.86,0.0,-0.98357,2e-05,2.55682]
[1778296490067,39.81,80469.27,0.0,-0.98368,2e-05,2.54216]
[1778296492083,39.8,80459.56,0.0,-0.98385,2e-05,2.51929]
[1778296493088,39.8,80448.93,0.0,-0.98403,2e-05,2.49532]
[1778296494098,39.8,80438.43,0.0,-0.9842,2e-05,2.47185]
[1778296495103,39.8,80430.35,0.0,-0.98433,2e-05,2.45437]
[1778296500138,39.79,80427.87,0.0,-0.98437,2e-05,2.44846]
[1778296502151,39.79,80438.96,0.0,-0.98419,2e-05,2.47243]
[1778296503161,39.79,80444.94,0.0,-0.9841,2e-05,2.48482]
[1778296506179,39.79,80453.12,0.0,-0.98398,2e-05,2.50205]
[1778296511214,39.78,80457.27,0.0,-0.98393,2e-05,2.5079]
[1778296516249,39.77,80455.31,0.0,-0.98399,2e-05,2.50041]
[1778296521284,39.76,80456.5,0.0,-0.98399,2e-05,2.49991]
[1778296530348,39.74,80457.85,0.0,-0.98401,2e-05,2.49732]
[1778296535382,39.73,80458.64,0.0,-0.98404,2e-05,2.49376]
[1778296540417,39.72,80458.86,0.0,-0.98406,2e-05,2.49122]
[1778296545452,39.71,80460.85,0.0,-0.98405,2e-05,2.49255]
[1778296550488,39.7,80461.84,0.0,-0.98405,2e-05,2.49172]
[1778296555250,39.69,80455.31,0.0,-0.98418,2e-05,2.47454]
[1778296561568,39.68,80454.75,0.0,-0.98421,2e-05,2.46993]
[1778296568617,39.66,80451.35,0.0,-0.9843,2e-05,2.45861]
[1778296573653,39.65,80450.19,0.0,-0.98434,2e-05,2.4533]
[1778296575390,39.65,80455.61,0.0,-0.98426,2e-05,2.46391]
[1778296580709,39.64,80453.89,0.0,-0.98431,2e-05,2.4567]
[1778296587753,39.62,80449.97,0.0,-0.9844,2e-05,2.44429]
[1778296592787,39.61,80448.99,0.0,-0.98445,2e-05,2.43722]
[1778296598830,39.6,80447.88,0.0,-0.98449,2e-05,2.43159]
[1778296603864,39.59,80445.29,0.0,-0.98456,2e-05,2.42338]
[1778296608900,39.58,80447.91,0.0,-0.98453,2e-05,2.42638]
[1778296613934,39.58,80445.21,0.0,-0.9846,2e-05,2.41798]
[1778296622997,39.57,80444.54,0.0,-0.98462,2e-05,2.41449]
[1778296628032,39.57,80441.32,0.0,-0.98467,2e-05,2.4076]
[1778296633069,39.57,80440.98,0.0,-0.98468,2e-05,2.40687]
[1778296638105,39.57,80436.35,0.0,-0.98475,2e-05,2.397]
[1778296643139,39.57,80433.38,0.0,-0.9848,2e-05,2.39068]
[1778296649181,39.57,80437.42,0.0,-0.98473,2e-05,2.39928]
[1778296655223,39.57,80441.34,0.0,-0.98468,2e-05,2.40546]
[1778296660258,39.57,80445.0,0.0,-0.98463,2e-05,2.41329]
[1778296664286,39.57,80450.39,0.0,-0.98454,2e-05,2.42485]
[1778296669321,39.57,80451.16,0.0,-0.98453,2e-05,2.42651]
[1778296675363,39.57,80452.33,0.0,-0.98451,2e-05,2.42903]
[1778296680398,39.57,80454.63,0.0,-0.98448,2e-05,2.43398]
[1778296685433,39.57,80454.43,0.0,-0.98448,2e-05,2.43355]
[1778296690469,39.57,80458.47,0.0,-0.98442,2e-05,2.44227]
[1778296695505,39.57,80454.03,0.0,-0.98449,2e-05,2.43269]
[1778296701547,39.57,80452.01,0.0,-0.98452,2e-05,2.42834]
[1778296706583,39.57,80450.22,0.0,-0.98455,2e-05,2.42449]
[1778296711617,39.57,80448.33,0.0,-0.98459,2e-05,2.41824]
[1778296716655,39.57,80447.36,0.0,-0.9846,2e-05,2.41616]
[1778296721686,39.57,80445.19,0.0,-0.98464,2e-05,2.41151]
[1778296726723,39.57,80448.34,0.0,-0.98459,2e-05,2.41826]
[1778296729743,39.57,80455.77,0.0,-0.98448,2e-05,2.43373]
[1778296732764,39.56,80457.55,0.0,-0.98446,2e-05,2.43601]
[1778296737800,39.56,80456.63,0.0,-0.98448,2e-05,2.43246]
[1778296742834,39.56,80455.15,0.0,-0.98451,2e-05,2.42928]
[1778296747869,39.56,80459.26,0.0,-0.98444,2e-05,2.43814]
[1778296752905,39.55,80458.69,0.0,-0.98447,2e-05,2.43423]
[1778296757939,39.54,80463.56,0.0,-0.98442,2e-05,2.44202]
[1778296762974,39.53,80467.03,0.0,-0.98438,2e-05,2.44679]
[1778296763981,39.53,80472.08,0.0,-0.9843,2e-05,2.45719]
[1778296769016,39.53,80476.44,0.0,-0.98423,2e-05,2.46668]
[1778296770025,39.53,80488.04,0.0,-0.98405,2e-05,2.49208]
[1778296771031,39.52,80494.67,0.0,-0.98396,2e-05,2.5038]
[1778296776066,39.51,80495.19,0.0,-0.98397,2e-05,2.50177]
[1778296781100,39.5,80497.56,0.0,-0.98396,2e-05,2.50386]
[1778296786137,39.49,80499.73,0.0,-0.98395,2e-05,2.50554]
[1778296791170,39.48,80495.9,0.0,-0.98403,2e-05,2.49407]
[1778296796205,39.47,80496.2,0.0,-0.98405,2e-05,2.49177]
[1778296801241,39.46,80497.05,0.0,-0.98406,2e-05,2.4907]
[1778296806275,39.45,80502.23,0.0,-0.984,2e-05,2.49917]
[1778296811309,39.44,80504.93,0.0,-0.98397,2e-05,2.50215]
[1778296817099,39.43,80505.72,0.0,-0.98399,2e-05,2.50037]
[1778296822387,39.43,80507.29,0.0,-0.98397,2e-05,2.50326]
[1778296827424,39.43,80508.92,0.0,-0.98394,2e-05,2.50627]
[1778296836485,39.42,80508.74,0.0,-0.98398,2e-05,2.5007]
[1778296841520,39.41,80509.05,0.0,-0.98398,2e-05,2.50081]
[1778296847562,39.41,80508.16,0.0,-0.984,2e-05,2.49826]
[1778296852598,39.41,80509.8,0.0,-0.98398,2e-05,2.50131]
[1778296857633,39.41,80510.07,0.0,-0.98397,2e-05,2.50191]
[1778296862675,39.41,80510.32,0.0,-0.98397,2e-05,2.50246]
[1778296867710,39.41,80510.34,0.0,-0.98397,2e-05,2.50251]
[1778296872746,39.41,80510.29,0.0,-0.98397,2e-05,2.50239]
[1778296883822,39.4,80509.86,0.0,-0.984,2e-05,2.49852]
[1778296888859,39.39,80512.1,0.0,-0.98398,2e-05,2.50056]
[1778296894899,39.39,80511.32,0.0,-0.98401,2e-05,2.49659]
[1778296901948,39.39,80511.01,0.0,-0.98402,2e-05,2.49591]
[1778296907743,39.39,80512.89,0.0,-0.98399,2e-05,2.50006]
[1778296913025,39.39,80512.92,0.0,-0.98398,2e-05,2.50013]
[1778296918060,39.38,80512.62,0.0,-0.98401,2e-05,2.49715]
[1778296923095,39.38,80510.42,0.0,-0.98404,2e-05,2.49229]
[1778296928131,39.38,80509.12,0.0,-0.98406,2e-05,2.48942]
[1778296933166,39.38,80511.2,0.0,-0.98403,2e-05,2.49401]
[1778296938202,39.38,80505.83,0.0,-0.98412,2e-05,2.48218]
[1778296943237,39.38,80500.81,0.0,-0.9842,2e-05,2.47115]
[1778296948271,39.38,80500.31,0.0,-0.98421,2e-05,2.47006]
[1778296953306,39.38,80503.32,0.0,-0.98417,2e-05,2.47443]
[1778296954314,39.38,80508.91,0.0,-0.98408,2e-05,2.48673]
[1778296960357,39.37,80509.05,0.0,-0.9841,2e-05,2.48424]
[1778296966403,39.37,80506.5,0.0,-0.98415,2e-05,2.47698]
[1778296974455,39.35,80506.0,0.0,-0.98419,2e-05,2.47161]
[1778296982510,39.34,80507.24,0.0,-0.98419,2e-05,2.47169]
[1778296987545,39.34,80508.14,0.0,-0.98418,2e-05,2.47366]
[1778296992580,39.34,80508.35,0.0,-0.98417,2e-05,2.47412]
[1778296998622,39.34,80511.95,0.0,-0.98412,2e-05,2.48204]
[1778297003658,39.34,80510.91,0.0,-0.98413,2e-05,2.47975]
[1778297010706,39.34,80510.94,0.0,-0.98413,2e-05,2.47982]
[1778297015741,39.34,80510.19,0.0,-0.98416,2e-05,2.47594]
[1778297020776,39.34,80507.53,0.0,-0.9842,2e-05,2.4701]
[1778297026821,39.34,80506.94,0.0,-0.98421,2e-05,2.4688]
[1778297031892,39.34,80510.07,0.0,-0.98416,2e-05,2.47567]
[1778297032866,39.34,80517.4,0.0,-0.98404,2e-05,2.49182]
[1778297033872,39.34,80545.34,0.0,-0.98359,2e-05,2.55354]
[1778297034880,39.34,80541.31,0.0,-0.98366,2e-05,2.54379]
[1778297035891,39.34,80525.25,0.0,-0.98392,2e-05,2.50794]
[1778297036894,39.34,80514.86,0.0,-0.9841,2e-05,2.48434]
[1778297037902,39.34,80510.91,0.0,-0.98417,2e-05,2.47508]
[1778297042935,39.33,80509.11,0.0,-0.98421,2e-05,2.46836]
[1778297046964,39.32,80514.33,0.0,-0.98415,2e-05,2.47762]
[1778297048982,39.32,80518.94,0.0,-0.98408,2e-05,2.48664]
[1778297053008,39.31,80524.29,0.0,-0.98401,2e-05,2.49613]
[1778297054013,39.31,80518.61,0.0,-0.98411,2e-05,2.48299]
[1778297055024,39.3,80516.46,0.0,-0.98415,2e-05,2.47769]
[1778297057036,39.3,80513.02,0.0,-0.98421,2e-05,2.46904]
[1778297062073,39.29,80516.87,0.0,-0.98417,2e-05,2.47481]
[1778297066097,39.28,80510.55,0.0,-0.98429,2e-05,2.45876]
[1778297071132,39.27,80507.61,0.0,-0.98437,2e-05,2.44751]
[1778297076169,39.27,80503.04,0.0,-0.98446,2e-05,2.43505]
[1778297081203,39.27,80497.29,0.0,-0.98455,2e-05,2.42257]
[1778297082210,39.27,80494.96,0.0,-0.98459,2e-05,2.41753]
[1778297086238,39.26,80490.94,0.0,-0.98466,2e-05,2.40751]
[1778297091272,39.25,80491.61,0.0,-0.98467,2e-05,2.40681]
[1778297096310,39.24,80491.34,0.0,-0.98469,2e-05,2.40372]
[1778297101343,39.24,80490.67,0.0,-0.98471,2e-05,2.40024]
[1778297106378,39.23,80486.9,0.0,-0.98479,2e-05,2.39018]
[1778297111413,39.22,80483.99,0.0,-0.98485,2e-05,2.38206]
[1778297116449,39.22,80481.65,0.0,-0.9849,2e-05,2.37525]
[1778297117455,39.22,80475.98,0.0,-0.98499,2e-05,2.36284]
[1778297122490,39.21,80469.23,0.0,-0.9851,2e-05,2.34692]
[1778297127525,39.21,80471.5,0.0,-0.98508,2e-05,2.35019]
[1778297132561,39.2,80469.14,0.0,-0.98514,2e-05,2.34154]
[1778297137594,39.2,80467.89,0.0,-0.98517,2e-05,2.33743]
[1778297143637,39.19,80468.5,0.0,-0.98517,2e-05,2.33695]
[1778297148673,39.18,80468.64,0.0,-0.98518,2e-05,2.33576]
[1778297152705,39.18,80463.36,0.0,-0.98527,2e-05,2.32349]
[1778297157736,39.18,80461.21,0.0,-0.98532,2e-05,2.31766]
[1778297164784,39.17,80461.46,0.0,-0.98533,2e-05,2.31638]
[1778297169819,39.16,80461.45,0.0,-0.98533,2e-05,2.31509]
[1778297171835,39.16,80449.63,0.0,-0.98552,2e-05,2.29]
[1778297176869,39.16,80445.36,0.0,-0.98559,1e-05,2.28013]
[1778297180897,39.16,80439.19,0.0,-0.98569,1e-05,2.2666]
[1778297182911,39.16,80433.73,0.0,-0.98577,1e-05,2.25502]
[1778297187946,39.15,80433.7,0.0,-0.98578,1e-05,2.25408]
[1778297191974,39.15,80428.21,0.0,-0.98588,1e-05,2.24005]
[1778297193987,39.15,80422.71,0.0,-0.98596,1e-05,2.22855]
[1778297197008,39.15,80408.45,0.0,-0.98617,1e-05,2.19933]
[1778297199853,39.15,80403.52,0.0,-0.98624,1e-05,2.1892]
[1778297204058,39.15,80398.45,0.0,-0.98632,1e-05,2.17878]
[1778297209092,39.15,80399.43,0.0,-0.9863,1e-05,2.18051]
[1778297211106,39.14,80403.78,0.0,-0.98624,1e-05,2.18911]
[1778297216142,39.14,80408.37,0.0,-0.98618,1e-05,2.19797]
[1778297222184,39.14,80405.35,0.0,-0.98623,1e-05,2.19149]
[1778297227220,39.14,80403.2,0.0,-0.98626,1e-05,2.18684]
[1778297233260,39.14,80403.63,0.0,-0.98626,1e-05,2.1873]
[1778297240134,39.14,80401.25,0.0,-0.98629,1e-05,2.18204]
[1778297246352,39.14,80403.18,0.0,-0.98627,1e-05,2.18549]
[1778297251386,39.13,80405.14,0.0,-0.98626,1e-05,2.18701]
[1778297256423,39.13,80409.11,0.0,-0.9862,1e-05,2.19462]
[1778297261456,39.14,80413.17,0.0,-0.98612,1e-05,2.20524]
[1778297266497,39.16,80415.04,0.0,-0.98607,1e-05,2.21275]
[1778297267498,39.16,80420.25,0.0,-0.98599,1e-05,2.22391]
[1778297272535,39.17,80422.59,0.0,-0.98593,1e-05,2.23165]
[1778297278577,39.18,80424.06,0.0,-0.98589,1e-05,2.23817]
[1778297283611,39.19,80429.87,0.0,-0.98578,1e-05,2.25295]
[1778297288647,39.2,80433.97,0.0,-0.9857,1e-05,2.26418]
[1778297296702,39.22,80432.35,0.0,-0.98569,1e-05,2.26533]
[1778297302745,39.23,80431.18,0.0,-0.98568,1e-05,2.26627]
[1778297307779,39.24,80429.83,0.0,-0.98568,1e-05,2.26626]
[1778297315837,39.24,80430.82,0.0,-0.98568,1e-05,2.2655]
[1778297327916,39.23,80429.48,0.0,-0.98571,1e-05,2.26216]
[1778297333961,39.23,80427.97,0.0,-0.98574,1e-05,2.25806]
[1778297341010,39.24,80426.38,0.0,-0.98574,1e-05,2.25798]
[1778297348062,39.25,80425.85,0.0,-0.98574,1e-05,2.25787]
[1778297351089,39.24,80411.79,0.0,-0.98595,1e-05,2.22872]
[1778297352090,39.24,80405.48,0.0,-0.98604,1e-05,2.21584]
[1778297357127,39.25,80412.66,0.0,-0.98592,1e-05,2.23274]
[1778297362160,39.26,80417.45,0.0,-0.98583,1e-05,2.24468]
[1778297364175,39.26,80425.54,0.0,-0.98571,1e-05,2.26236]
[1778297369210,39.27,80428.55,0.0,-0.98564,1e-05,2.27125]
[1778297373237,39.28,80433.84,0.0,-0.98556,1e-05,2.28219]
[1778297378273,39.29,80438.19,0.0,-0.98548,2e-05,2.29387]
[1778297387338,39.31,80442.57,0.0,-0.98537,2e-05,2.30772]
[1778297393381,39.31,80444.4,0.0,-0.98535,2e-05,2.31101]
[1778297399422,39.3,80443.43,0.0,-0.98537,2e-05,2.30775]
[1778297404459,39.3,80439.12,0.0,-0.98545,2e-05,2.29777]
[1778297406472,39.3,80431.59,0.0,-0.98556,1e-05,2.2818]
[1778297407478,39.3,80430.12,0.0,-0.98559,1e-05,2.2786]
[1778297413522,39.29,80428.97,0.0,-0.98561,1e-05,2.27529]
[1778297416543,39.29,80422.62,0.0,-0.98571,1e-05,2.26177]
[1778297419564,39.29,80412.05,0.0,-0.98587,1e-05,2.23975]
[1778297421407,39.29,80407.92,0.0,-0.98593,1e-05,2.23114]
[1778297426615,39.29,80405.12,0.0,-0.98597,1e-05,2.22497]
[1778297431649,39.29,80403.58,0.0,-0.98601,1e-05,2.21931]
[1778297436682,39.28,80400.1,0.0,-0.98607,1e-05,2.21186]
[1778297443732,39.28,80401.84,0.0,-0.98605,1e-05,2.2147]
[1778297449774,39.28,80397.94,0.0,-0.98611,1e-05,2.20639]
[1778297457831,39.28,80395.73,0.0,-0.98614,1e-05,2.20214]
[1778297462866,39.29,80393.93,0.0,-0.98614,1e-05,2.20176]
[1778297468907,39.31,80393.63,0.0,-0.98611,1e-05,2.205]
[1778297473942,39.32,80394.01,0.0,-0.98609,1e-05,2.20889]
[1778297479985,39.33,80391.66,0.0,-0.98609,1e-05,2.20788]
[1778297485020,39.34,80392.83,0.0,-0.98605,1e-05,2.21327]
[1778297490055,39.35,80392.26,0.0,-0.98604,1e-05,2.21508]
[1778297492070,39.36,80386.77,0.0,-0.98612,1e-05,2.20316]
[1778297497108,39.37,80385.2,0.0,-0.98612,1e-05,2.20303]
[1778297499119,39.37,80379.79,0.0,-0.98619,1e-05,2.19342]
[1778297504153,39.38,80374.25,0.0,-0.98625,1e-05,2.18549]
[1778297509191,39.4,80368.39,0.0,-0.98631,1e-05,2.17699]
[1778297514224,39.41,80370.75,0.0,-0.98625,1e-05,2.1849]
[1778297520266,39.42,80371.84,0.0,-0.98621,1e-05,2.19091]
[1778297525301,39.43,80376.51,0.0,-0.98612,1e-05,2.2034]
[1778297530337,39.44,80382.95,0.0,-0.986,1e-05,2.21943]
[1778297536379,39.46,80384.5,0.0,-0.98596,1e-05,2.2262]
[1778297541413,39.47,80385.35,0.0,-0.98592,1e-05,2.23094]
[1778297546448,39.48,80390.27,0.0,-0.98583,1e-05,2.24391]
[1778297552491,39.49,80390.61,0.0,-0.98581,1e-05,2.24598]
[1778297557526,39.5,80390.56,0.0,-0.98579,1e-05,2.24876]
[1778297562560,39.51,80390.69,0.0,-0.98577,1e-05,2.25185]
[1778297567596,39.52,80390.55,0.0,-0.98575,1e-05,2.25437]
[1778297575651,39.54,80388.19,0.0,-0.98575,1e-05,2.25401]
[1778297580687,39.55,80388.22,0.0,-0.98573,1e-05,2.25682]
[1778297586728,39.56,80386.01,0.0,-0.98574,1e-05,2.2556]
[1778297592604,39.57,80390.99,0.0,-0.98564,1e-05,2.26902]
[1778297597805,39.58,80391.15,0.0,-0.98562,1e-05,2.27198]
[1778297604858,39.6,80393.18,0.0,-0.98556,1e-05,2.28023]
[1778297612744,39.61,80392.66,0.0,-0.98555,1e-05,2.28053]
[1778297619961,39.62,80392.52,0.0,-0.98553,1e-05,2.28418]
[1778297624994,39.63,80390.25,0.0,-0.98554,1e-05,2.28197]
[1778297630030,39.64,80392.63,0.0,-0.98549,1e-05,2.28928]
[1778297635064,39.65,80390.14,0.0,-0.98551,1e-05,2.28658]
[1778297641107,39.66,80385.46,0.0,-0.98556,1e-05,2.27989]
[1778297646142,39.67,80386.75,0.0,-0.98552,1e-05,2.28496]
[1778297651176,39.68,80386.62,0.0,-0.9855,1e-05,2.2871]
[1778297656211,39.69,80386.97,0.0,-0.98548,1e-05,2.2902]
[1778297661246,39.69,80387.73,0.0,-0.98545,1e-05,2.29412]
[1778297666281,39.7,80385.36,0.0,-0.98547,1e-05,2.29158]
[1778297669302,39.71,80382.59,0.0,-0.9855,1e-05,2.28733]
[1778297675346,39.72,80377.96,0.0,-0.98556,1e-05,2.27867]
[1778297683401,39.73,80376.82,0.0,-0.98555,1e-05,2.28023]
[1778297688437,39.74,80375.68,0.0,-0.98555,1e-05,2.28036]
[1778297693473,39.75,80376.06,0.0,-0.98552,1e-05,2.28359]
[1778297695487,39.75,80381.41,0.0,-0.98544,1e-05,2.29551]
[1778297700522,39.76,80379.06,0.0,-0.98546,1e-05,2.29307]
[1778297705557,39.77,80382.75,0.0,-0.98538,1e-05,2.30301]
[1778297712660,39.78,80382.85,0.0,-0.98536,1e-05,2.30647]
[1778297717693,39.79,80383.56,0.0,-0.98533,2e-05,2.31022]
[1778297723738,39.79,80384.42,0.0,-0.98532,2e-05,2.31111]
[1778297728772,39.78,80387.77,0.0,-0.98528,2e-05,2.31667]
[1778297733810,39.78,80387.16,0.0,-0.98531,2e-05,2.31193]
[1778297741864,39.77,80387.4,0.0,-0.98533,2e-05,2.31035]
[1778297746900,39.77,80389.27,0.0,-0.98531,2e-05,2.31291]
[1778297751935,39.76,80387.65,0.0,-0.98534,2e-05,2.30828]
[1778297756969,39.76,80388.15,0.0,-0.98534,2e-05,2.30806]
[1778297762004,39.75,80388.19,0.0,-0.98535,2e-05,2.30691]
[1778297767039,39.75,80388.06,0.0,-0.98537,2e-05,2.30517]
[1778297772074,39.74,80387.8,0.0,-0.98538,1e-05,2.30342]
[1778297778116,39.74,80390.36,0.0,-0.98535,2e-05,2.30724]
[1778297783151,39.73,80387.37,0.0,-0.9854,1e-05,2.29992]
[1778297788186,39.73,80387.48,0.0,-0.98541,1e-05,2.29899]
[1778297793221,39.72,80388.13,0.0,-0.98542,1e-05,2.29707]
[1778297798257,39.72,80386.68,0.0,-0.98545,1e-05,2.29298]
[1778297804086,39.72,80386.93,0.0,-0.98546,1e-05,2.29221]
[1778297809333,39.71,80387.17,0.0,-0.98546,1e-05,2.29164]
[1778297818397,39.71,80387.25,0.0,-0.98547,1e-05,2.29032]
[1778297823433,39.7,80387.4,0.0,-0.98548,1e-05,2.28959]
[1778297828467,39.7,80387.4,0.0,-0.98548,1e-05,2.28855]
[1778297834296,39.69,80389.51,0.0,-0.98546,1e-05,2.29161]
[1778297839543,39.69,80388.7,0.0,-0.98548,1e-05,2.28891]
[1778297844366,39.69,80383.9,0.0,-0.98556,1e-05,2.27811]
[1778297849613,39.68,80384.22,0.0,-0.98556,1e-05,2.27785]
[1778297851628,39.68,80378.57,0.0,-0.98566,1e-05,2.26388]
[1778297857669,39.68,80378.05,0.0,-0.98568,1e-05,2.26191]
[1778297862704,39.68,80381.38,0.0,-0.98563,1e-05,2.26795]
[1778297867739,39.67,80385.31,0.0,-0.98558,1e-05,2.27519]
[1778297873781,39.67,80380.72,0.0,-0.98565,1e-05,2.26492]
[1778297878816,39.67,80378.55,0.0,-0.98569,1e-05,2.25981]
[1778297884645,39.67,80377.31,0.0,-0.98572,1e-05,2.25647]
[1778297894930,39.66,80376.17,0.0,-0.98574,1e-05,2.25282]
[1778297899966,39.66,80376.99,0.0,-0.98574,1e-05,2.25383]
[1778297908024,39.65,80379.3,0.0,-0.98571,1e-05,2.2575]
[1778297910036,39.65,80374.29,0.0,-0.98578,1e-05,2.24708]
[1778297912049,39.65,80368.56,0.0,-0.98588,1e-05,2.23319]
[1778297917085,39.65,80362.54,0.0,-0.98597,1e-05,2.22062]
[1778297918092,39.65,80356.56,0.0,-0.98606,1e-05,2.20864]
[1778297919098,39.65,80353.7,0.0,-0.9861,1e-05,2.20287]
[1778297924938,39.65,80348.27,0.0,-0.98618,1e-05,2.19178]
[1778297928161,39.65,80353.29,0.0,-0.98611,1e-05,2.20165]
[1778297932191,39.65,80358.65,0.0,-0.98604,1e-05,2.21211]
[1778297937226,39.65,80356.0,0.0,-0.98608,1e-05,2.20647]
[1778297944275,39.65,80353.33,0.0,-0.98612,1e-05,2.20066]
[1778297947296,39.65,80348.4,0.0,-0.98619,1e-05,2.19067]
[1778297952331,39.64,80348.35,0.0,-0.98619,1e-05,2.19035]
[1778297957366,39.64,80351.96,0.0,-0.98614,1e-05,2.1973]
[1778297961397,39.64,80357.71,0.0,-0.98606,1e-05,2.20851]
[1778297966430,39.64,80359.35,0.0,-0.98604,1e-05,2.21141]
[1778297973479,39.64,80357.57,0.0,-0.98608,1e-05,2.20522]
[1778297978515,39.64,80355.93,0.0,-0.98611,1e-05,2.20156]
[1778297983548,39.64,80353.08,0.0,-0.98615,1e-05,2.19551]
[1778297989591,39.63,80351.53,0.0,-0.98618,1e-05,2.19196]
[1778297991606,39.63,80346.35,0.0,-0.98625,1e-05,2.18156]
[1778297995632,39.63,80343.7,0.0,-0.98629,1e-05,2.17613]
[1778298000668,39.63,80342.66,0.0,-0.98631,1e-05,2.17391]
[1778298005704,39.63,80345.91,0.0,-0.98626,1e-05,2.18018]
[1778298009731,39.63,80350.95,0.0,-0.98619,1e-05,2.19]
[1778298012754,39.63,80355.75,0.0,-0.98613,1e-05,2.19937]
[1778298017786,39.63,80354.33,0.0,-0.98615,1e-05,2.19617]
[1778298024836,39.63,80351.04,0.0,-0.9862,1e-05,2.18917]
[1778298029872,39.63,80350.3,0.0,-0.98621,1e-05,2.18739]
[1778298034906,39.63,80348.29,0.0,-0.98626,1e-05,2.18107]
[1778298039942,39.62,80348.11,0.0,-0.98626,1e-05,2.18046]
[1778298045986,39.62,80347.5,0.0,-0.98627,1e-05,2.17897]
[1778298049017,39.62,80338.96,0.0,-0.98639,1e-05,2.16198]
[1778298050028,39.62,80331.52,0.0,-0.9865,1e-05,2.14737]
[1778298051031,39.62,80331.8,0.0,-0.98649,1e-05,2.14792]
[1778298056065,39.62,80332.74,0.0,-0.98648,1e-05,2.1498]
[1778298062107,39.62,80334.13,0.0,-0.98646,1e-05,2.15255]
[1778298072178,39.62,80335.58,0.0,-0.98644,1e-05,2.1554]
[1778298077212,39.62,80333.88,0.0,-0.98646,1e-05,2.15209]
[1778298082247,39.62,80331.65,0.0,-0.98649,1e-05,2.14775]
[1778298087283,39.62,80329.91,0.0,-0.98652,1e-05,2.14441]
[1778298091312,39.62,80322.7,0.0,-0.98663,1e-05,2.12836]
[1778298094333,39.62,80318.98,0.0,-0.98668,1e-05,2.12124]
[1778298099369,39.63,80319.69,0.0,-0.98667,1e-05,2.12283]
[1778298104404,39.63,80318.64,0.0,-0.98668,1e-05,2.12099]
[1778298109438,39.63,80317.54,0.0,-0.9867,1e-05,2.11909]
[1778298114474,39.63,80318.13,0.0,-0.98669,1e-05,2.12048]
[1778298119508,39.63,80317.05,0.0,-0.9867,1e-05,2.11866]
[1778298124543,39.63,80314.58,0.0,-0.98673,1e-05,2.11418]
[1778298130585,39.63,80314.68,0.0,-0.98673,1e-05,2.11478]
[1778298135620,39.63,80315.33,0.0,-0.98672,1e-05,2.11635]
[1778298140656,39.63,80316.08,0.0,-0.9867,1e-05,2.11811]
[1778298145690,39.63,80314.12,0.0,-0.98673,1e-05,2.11463]
[1778298150725,39.64,80316.49,0.0,-0.98669,1e-05,2.11958]
[1778298155761,39.64,80319.24,0.0,-0.98667,1e-05,2.12318]
[1778298161802,39.64,80319.72,0.0,-0.98666,1e-05,2.12443]
[1778298166837,39.64,80315.8,0.0,-0.98671,1e-05,2.11714]
[1778298171872,39.64,80317.81,0.0,-0.98668,1e-05,2.12134]
[1778298176908,39.64,80320.44,0.0,-0.98664,1e-05,2.12675]
[1778298181942,39.64,80324.31,0.0,-0.98658,1e-05,2.13455]
[1778298186977,39.64,80323.89,0.0,-0.98659,1e-05,2.13399]
[1778298194028,39.65,80321.82,0.0,-0.98661,1e-05,2.13038]
[1778298200071,39.65,80319.41,0.0,-0.98665,1e-05,2.12605]
[1778298205106,39.65,80317.33,0.0,-0.98667,1e-05,2.12231]
[1778298210141,39.65,80315.71,0.0,-0.98669,1e-05,2.11948]
[1778298214172,39.65,80321.2,0.0,-0.98663,1e-05,2.12832]
[1778298219205,39.66,80323.26,0.0,-0.98658,1e-05,2.1353]
[1778298227063,39.68,80327.84,0.0,-0.98647,1e-05,2.14997]
[1778298236329,39.71,80329.41,0.0,-0.9864,1e-05,2.15942]
[1778298245389,39.73,80329.73,0.0,-0.98635,1e-05,2.16638]
[1778298250424,39.74,80331.78,0.0,-0.9863,1e-05,2.17391]
[1778298255459,39.76,80334.84,0.0,-0.98623,1e-05,2.1834]
[1778298258484,39.76,80343.75,0.0,-0.98609,1e-05,2.20312]
[1778298259487,39.77,80346.85,0.0,-0.98604,1e-05,2.20995]
[1778298262509,39.77,80347.33,0.0,-0.98601,1e-05,2.21345]
[1778298269560,39.79,80347.44,0.0,-0.98598,1e-05,2.218]
[1778298276607,39.81,80347.17,0.0,-0.98596,1e-05,2.21963]
[1778298279627,39.81,80351.51,0.0,-0.98589,1e-05,2.22894]
[1778298284662,39.81,80353.72,0.0,-0.98586,1e-05,2.23338]
[1778298289697,39.81,80353.09,0.0,-0.98587,1e-05,2.23211]
[1778298294738,39.81,80354.01,0.0,-0.98586,1e-05,2.23396]
[1778298301783,39.81,80354.1,0.0,-0.98586,1e-05,2.23414]
[1778298306817,39.81,80351.62,0.0,-0.98589,1e-05,2.22916]
[1778298311851,39.81,80347.66,0.0,-0.98595,1e-05,2.22122]
[1778298316886,39.81,80347.29,0.0,-0.98596,1e-05,2.22048]
[1778298321921,39.81,80345.53,0.0,-0.98598,1e-05,2.21696]
[1778298327778,39.81,80345.29,0.0,-0.98598,1e-05,2.21648]
[1778298337847,39.81,80344.23,0.0,-0.98601,1e-05,2.21228]
[1778298344075,39.81,80345.08,0.0,-0.986,1e-05,2.21397]
[1778298349110,39.81,80345.75,0.0,-0.98599,1e-05,2.21531]
[1778298354145,39.81,80344.13,0.0,-0.98601,1e-05,2.21208]
[1778298359180,39.81,80344.55,0.0,-0.98601,1e-05,2.21292]
[1778298368058,39.81,80344.42,0.0,-0.98601,1e-05,2.21266]
[1778298373278,39.81,80342.12,0.0,-0.98604,1e-05,2.20807]
[1778298378314,39.81,80345.37,0.0,-0.986,1e-05,2.21455]
[1778298383350,39.81,80345.81,0.0,-0.98599,1e-05,2.21543]
[1778298390402,39.81,80344.59,0.0,-0.986,1e-05,2.21358]
[1778298395441,39.82,80350.78,0.0,-0.98591,1e-05,2.22561]
[1778298396446,39.82,80352.53,0.0,-0.98589,1e-05,2.22912]
[1778298400476,39.82,80358.85,0.0,-0.98579,1e-05,2.24239]
[1778298405509,39.83,80361.49,0.0,-0.98573,1e-05,2.25041]
[1778298418413,39.83,80368.11,0.0,-0.98562,1e-05,2.26544]
[1778298423636,39.84,80370.7,0.0,-0.98557,1e-05,2.27335]
[1778298428483,39.85,80363.67,0.0,-0.98565,1e-05,2.26169]
[1778298438553,39.87,80360.28,0.0,-0.98566,1e-05,2.26005]
[1778298442773,39.88,80362.96,0.0,-0.9856,1e-05,2.26803]
[1778298446801,39.89,80368.0,0.0,-0.98552,1e-05,2.28021]
[1778298451836,39.9,80368.83,0.0,-0.9855,1e-05,2.28216]
[1778298458693,39.91,80369.73,0.0,-0.98546,1e-05,2.28687]
[1778298463920,39.92,80371.95,0.0,-0.98541,1e-05,2.29428]
[1778298469962,39.93,80373.89,0.0,-0.98536,1e-05,2.3011]
[1778298478018,39.94,80373.78,0.0,-0.98533,1e-05,2.30462]
[1778298483054,39.95,80370.79,0.0,-0.98536,1e-05,2.30076]
[1778298488904,39.96,80373.09,0.0,-0.98531,2e-05,2.30819]
[1778298493125,39.97,80367.05,0.0,-0.98538,1e-05,2.29759]
[1778298497154,39.97,80362.0,0.0,-0.98545,1e-05,2.28916]
[1778298502188,39.98,80362.29,0.0,-0.98542,1e-05,2.29212]
[1778298507223,39.99,80359.11,0.0,-0.98545,1e-05,2.28797]
[1778298512258,40.0,80361.66,0.0,-0.98541,1e-05,2.29335]
[1778298517293,40.01,80357.61,0.0,-0.98545,1e-05,2.28739]
[1778298522328,40.02,80356.93,0.0,-0.98545,1e-05,2.2883]
[1778298527363,40.02,80356.61,0.0,-0.98544,1e-05,2.28991]
[1778298532399,40.03,80359.86,0.0,-0.98537,1e-05,2.29874]
[1778298538442,40.04,80361.68,0.0,-0.98532,1e-05,2.30507]
[1778298544483,40.05,80362.84,0.0,-0.98529,1e-05,2.31]
[1778298549524,40.06,80360.97,0.0,-0.9853,1e-05,2.30828]
[1778298554559,40.07,80359.83,0.0,-0.9853,1e-05,2.30808]
[1778298559593,40.07,80357.86,0.0,-0.98532,1e-05,2.30615]
[1778298564628,40.08,80356.36,0.0,-0.98532,1e-05,2.30516]
[1778298569665,40.09,80356.1,0.0,-0.98531,1e-05,2.3067]
[1778298574699,40.1,80356.76,0.0,-0.9853,1e-05,2.30797]
[1778298579733,40.1,80359.21,0.0,-0.98525,2e-05,2.31502]
[1778298584768,40.11,80357.62,0.0,-0.98526,2e-05,2.31375]
[1778298589803,40.12,80356.78,0.0,-0.98525,2e-05,2.31402]
[1778298595846,40.13,80353.88,0.0,-0.98528,1e-05,2.31047]
[1778298600887,40.13,80352.39,0.0,-0.98529,1e-05,2.30982]
[1778298609752,40.15,80352.06,0.0,-0.98527,1e-05,2.31231]
[1778298616995,40.16,80354.05,0.0,-0.98521,2e-05,2.31947]
[1778298629891,40.18,80348.68,0.0,-0.98526,1e-05,2.31352]
[1778298639150,40.19,80349.16,0.0,-0.98524,1e-05,2.3158]
[1778298644185,40.19,80348.61,0.0,-0.98523,1e-05,2.31655]
[1778298650226,40.2,80347.91,0.0,-0.98523,1e-05,2.31736]
[1778298655261,40.21,80347.76,0.0,-0.98521,2e-05,2.31889]
[1778298662310,40.22,80347.81,0.0,-0.98519,2e-05,2.32152]
[1778298668354,40.23,80347.06,0.0,-0.98519,2e-05,2.32212]
[1778298678424,40.24,80347.07,0.0,-0.98516,2e-05,2.32564]
[1778298683458,40.24,80340.92,0.0,-0.98524,1e-05,2.31476]
[1778298688492,40.25,80347.46,0.0,-0.98513,2e-05,2.32995]
[1778298694534,40.26,80350.18,0.0,-0.98509,2e-05,2.3354]
[1778298700393,40.27,80351.89,0.0,-0.98505,2e-05,2.34091]
[1778298706620,40.27,80351.89,0.0,-0.98503,2e-05,2.34287]
[1778298711654,40.28,80354.22,0.0,-0.98499,2e-05,2.34928]
[1778298716689,40.28,80354.69,0.0,-0.98497,2e-05,2.35182]
[1778298721725,40.29,80354.99,0.0,-0.98495,2e-05,2.35398]
[1778298726760,40.3,80357.88,0.0,-0.9849,2e-05,2.36152]
[1778298728774,40.3,80360.75,0.0,-0.98485,2e-05,2.36807]
[1778298733809,40.3,80360.74,0.0,-0.98484,2e-05,2.36948]
[1778298740676,40.31,80359.57,0.0,-0.98484,2e-05,2.36909]
[1778298746900,40.32,80359.4,0.0,-0.98483,2e-05,2.37051]
[1778298760819,40.33,80358.64,0.0,-0.98482,2e-05,2.37087]
[1778298766033,40.34,80358.34,0.0,-0.98482,2e-05,2.37202]
[1778298774090,40.35,80357.92,0.0,-0.9848,2e-05,2.37353]
[1778298780967,40.35,80358.06,0.0,-0.98479,2e-05,2.37559]
[1778298788186,40.36,80357.75,0.0,-0.98478,2e-05,2.37727]
[1778298797250,40.37,80357.65,0.0,-0.98476,2e-05,2.37965]
[1778298802285,40.37,80357.42,0.0,-0.98475,2e-05,2.38058]
[1778298807320,40.38,80363.18,0.0,-0.98465,2e-05,2.39401]
[1778298813363,40.39,80359.56,0.0,-0.98471,2e-05,2.38584]
[1778298821247,40.39,80359.36,0.0,-0.9847,2e-05,2.38759]
[1778298826454,40.4,80360.05,0.0,-0.98468,2e-05,2.39035]
[1778298831489,40.4,80363.92,0.0,-0.98461,2e-05,2.39973]
[1778298832496,40.4,80369.47,0.0,-0.98452,2e-05,2.41163]
[1778298834510,40.4,80375.03,0.0,-0.98443,2e-05,2.42378]
[1778298839545,40.41,80375.15,0.0,-0.98442,2e-05,2.42506]
[1778298845588,40.41,80375.68,0.0,-0.9844,2e-05,2.4274]
[1778298851474,40.42,80376.28,0.0,-0.98438,2e-05,2.4299]
[1778298856665,40.42,80377.08,0.0,-0.98436,2e-05,2.43261]
[1778298862708,40.42,80380.39,0.0,-0.9843,2e-05,2.44079]
[1778298867742,40.43,80379.8,0.0,-0.98431,2e-05,2.44047]
[1778298872780,40.43,80382.19,0.0,-0.98428,2e-05,2.44426]
[1778298880835,40.44,80382.98,0.0,-0.98425,2e-05,2.44733]
[1778298885870,40.44,80382.12,0.0,-0.98426,2e-05,2.44635]
[1778298891758,40.44,80384.51,0.0,-0.98421,2e-05,2.45241]
[1778298896947,40.44,80384.51,0.0,-0.98421,2e-05,2.45318]
[1778298901983,40.45,80386.05,0.0,-0.98418,2e-05,2.4572]
[1778298907019,40.45,80386.53,0.0,-0.98417,2e-05,2.4589]
[1778298912054,40.45,80387.26,0.0,-0.98415,2e-05,2.46109]
[1778298921968,40.46,80386.56,0.0,-0.98415,2e-05,2.46075]
[1778298927160,40.46,80388.87,0.0,-0.98411,2e-05,2.46621]
[1778298932195,40.46,80391.19,0.0,-0.98408,2e-05,2.46954]
[1778298938237,40.46,80393.07,0.0,-0.98405,2e-05,2.47419]
[1778298943273,40.46,80390.98,0.0,-0.98408,2e-05,2.47022]
[1778298952180,40.47,80390.71,0.0,-0.98408,2e-05,2.47054]
[1778298957371,40.47,80392.09,0.0,-0.98405,2e-05,2.47417]
[1778298962407,40.47,80392.57,0.0,-0.98404,2e-05,2.47574]
[1778298969457,40.47,80393.77,0.0,-0.98401,2e-05,2.47904]
[1778298974490,40.48,80392.94,0.0,-0.98402,2e-05,2.47777]
[1778298982546,40.48,80394.28,0.0,-0.984,2e-05,2.48144]
[1778298988589,40.48,80394.17,0.0,-0.98399,2e-05,2.48178]
[1778298993623,40.48,80394.56,0.0,-0.984,2e-05,2.48084]
[1778299001680,40.48,80395.11,0.0,-0.98398,2e-05,2.48278]
[1778299008728,40.49,80393.87,0.0,-0.984,2e-05,2.48077]
[1778299018799,40.49,80394.35,0.0,-0.98398,2e-05,2.48273]
[1778299023833,40.49,80394.44,0.0,-0.98398,2e-05,2.48338]
[1778299028869,40.49,80394.79,0.0,-0.98397,2e-05,2.48458]
[1778299036924,40.5,80394.62,0.0,-0.98397,2e-05,2.48493]
[1778299042967,40.5,80393.73,0.0,-0.98398,2e-05,2.48356]
[1778299048010,40.5,80388.45,0.0,-0.98406,2e-05,2.47271]
[1778299052031,40.5,80381.68,0.0,-0.98418,2e-05,2.45644]
[1778299058074,40.5,80380.43,0.0,-0.98419,2e-05,2.45456]
[1778299063109,40.51,80379.62,0.0,-0.9842,2e-05,2.45345]
[1778299068143,40.51,80378.99,0.0,-0.9842,2e-05,2.45271]
[1778299073178,40.51,80378.6,0.0,-0.9842,2e-05,2.45246]
[1778299079220,40.51,80378.89,0.0,-0.98419,2e-05,2.45375]
[1778299084256,40.51,80378.75,0.0,-0.98419,2e-05,2.45399]
[1778299089292,40.52,80378.67,0.0,-0.98419,2e-05,2.45435]
[1778299096343,40.52,80378.58,0.0,-0.98419,2e-05,2.45498]
[1778299101376,40.52,80380.69,0.0,-0.98415,2e-05,2.45993]
[1778299106411,40.52,80380.96,0.0,-0.98414,2e-05,2.46095]
[1778299111447,40.52,80382.27,0.0,-0.98413,2e-05,2.46195]
[1778299116481,40.53,80383.2,0.0,-0.98411,2e-05,2.46438]
[1778299121516,40.53,80382.95,0.0,-0.98411,2e-05,2.46428]
[1778299126552,40.53,80382.81,0.0,-0.98411,2e-05,2.46441]
[1778299131588,40.53,80382.75,0.0,-0.98411,2e-05,2.46471]
[1778299136622,40.53,80379.32,0.0,-0.98416,2e-05,2.45785]
[1778299141657,40.53,80378.01,0.0,-0.98418,2e-05,2.45556]
[1778299144680,40.53,80384.69,0.0,-0.98407,2e-05,2.47009]
[1778299149714,40.54,80389.59,0.0,-0.98399,2e-05,2.4809]
[1778299155757,40.54,80390.58,0.0,-0.98397,2e-05,2.48338]
[1778299160792,40.54,80390.17,0.0,-0.98398,2e-05,2.4828]
[1778299165826,40.54,80390.26,0.0,-0.98397,2e-05,2.48329]
[1778299171868,40.54,80390.48,0.0,-0.98398,2e-05,2.48187]
[1778299176905,40.54,80389.75,0.0,-0.98399,2e-05,2.48063]
[1778299181939,40.54,80392.81,0.0,-0.98394,2e-05,2.48727]
[1778299186973,40.54,80389.26,0.0,-0.98399,2e-05,2.4799]
[1778299187980,40.54,80383.22,0.0,-0.98409,2e-05,2.46704]
[1778299194024,40.54,80379.87,0.0,-0.98414,2e-05,2.46047]
[1778299199059,40.55,80380.98,0.0,-0.98412,2e-05,2.46331]
[1778299203087,40.55,80386.21,0.0,-0.98403,2e-05,2.47481]
[1778299208122,40.55,80383.89,0.0,-0.98407,2e-05,2.47021]
[1778299213156,40.55,80384.55,0.0,-0.98405,2e-05,2.47199]
[1778299220204,40.55,80386.3,0.0,-0.98402,2e-05,2.47617]
[1778299222220,40.55,80393.8,0.0,-0.9839,2e-05,2.49242]
[1778299229269,40.55,80394.58,0.0,-0.98389,2e-05,2.49438]
[1778299234303,40.55,80395.93,0.0,-0.98388,2e-05,2.49524]
[1778299240346,40.55,80398.58,0.0,-0.98383,2e-05,2.50121]
[1778299245381,40.56,80396.3,0.0,-0.98387,2e-05,2.4965]
[1778299250416,40.56,80397.12,0.0,-0.98385,2e-05,2.49851]
[1778299255451,40.56,80401.68,0.0,-0.98378,2e-05,2.50859]
[1778299260486,40.56,80401.9,0.0,-0.98377,2e-05,2.50922]
[1778299265522,40.56,80406.12,0.0,-0.9837,2e-05,2.51849]
[1778299270560,40.56,80402.06,0.0,-0.98377,2e-05,2.50975]
[1778299276597,40.56,80400.12,0.0,-0.9838,2e-05,2.50561]
[1778299283647,40.56,80401.01,0.0,-0.98379,2e-05,2.50757]
[1778299288682,40.56,80399.61,0.0,-0.98381,2e-05,2.50456]
[1778299294571,40.56,80398.6,0.0,-0.98384,2e-05,2.50014]
[1778299301775,40.56,80398.21,0.0,-0.98384,2e-05,2.49934]
[1778299306809,40.56,80397.3,0.0,-0.98386,2e-05,2.49739]
[1778299311845,40.56,80398.06,0.0,-0.98385,2e-05,2.49903]
[1778299316880,40.56,80402.34,0.0,-0.98378,2e-05,2.50826]
[1778299321914,40.56,80405.29,0.0,-0.98373,2e-05,2.51462]
[1778299326951,40.56,80406.2,0.0,-0.98372,2e-05,2.51653]
[1778299331986,40.56,80404.99,0.0,-0.98374,2e-05,2.51382]
[1778299341050,40.56,80403.52,0.0,-0.98376,2e-05,2.51046]
[1778299346084,40.56,80403.78,0.0,-0.98376,2e-05,2.51088]
[1778299354991,40.56,80402.46,0.0,-0.9838,2e-05,2.50545]
[1778299362196,40.55,80401.2,0.0,-0.98382,2e-05,2.50251]
[1778299367232,40.55,80402.73,0.0,-0.98379,2e-05,2.50562]
[1778299372266,40.55,80399.33,0.0,-0.98385,2e-05,2.49809]
[1778299377305,40.55,80398.27,0.0,-0.98387,2e-05,2.49565]
[1778299382340,40.55,80401.09,0.0,-0.98382,2e-05,2.50158]
[1778299386369,40.55,80408.34,0.0,-0.98371,2e-05,2.51713]
[1778299388381,40.55,80413.8,0.0,-0.98362,2e-05,2.52891]
[1778299393416,40.55,80415.96,0.0,-0.98359,2e-05,2.53331]
[1778299398454,40.55,80419.79,0.0,-0.98353,2e-05,2.54135]
[1778299405346,40.55,80424.87,0.0,-0.98345,2e-05,2.55195]
[1778299411542,40.55,80427.95,0.0,-0.98342,2e-05,2.55593]
[1778299418591,40.54,80430.51,0.0,-0.98338,2e-05,2.56094]
[1778299423626,40.54,80434.11,0.0,-0.98332,2e-05,2.56839]
[1778299428662,40.54,80435.79,0.0,-0.9833,2e-05,2.57159]
[1778299433696,40.54,80436.28,0.0,-0.9833,2e-05,2.57217]
[1778299439738,40.54,80436.76,0.0,-0.98329,2e-05,2.57251]
[1778299444773,40.53,80437.78,0.0,-0.98328,2e-05,2.57422]
[1778299449809,40.53,80439.24,0.0,-0.98326,2e-05,2.57686]
[1778299453840,40.53,80445.58,0.0,-0.98316,2e-05,2.59042]
[1778299458876,40.53,80448.82,0.0,-0.98311,2e-05,2.59692]
[1778299463908,40.53,80452.75,0.0,-0.98305,2e-05,2.60494]
[1778299468944,40.52,80454.43,0.0,-0.98303,2e-05,2.60797]
[1778299473978,40.52,80458.81,0.0,-0.98297,2e-05,2.61472]
[1778299479014,40.52,80460.4,0.0,-0.98295,2e-05,2.61757]
[1778299485055,40.51,80466.8,0.0,-0.98285,2e-05,2.63105]
[1778299490090,40.51,80467.14,0.0,-0.98285,2e-05,2.63104]
[1778299495125,40.51,80467.04,0.0,-0.98286,2e-05,2.63003]
[1778299501167,40.51,80466.42,0.0,-0.98288,2e-05,2.62773]
[1778299506202,40.5,80466.73,0.0,-0.98288,2e-05,2.6277]
[1778299511238,40.5,80467.2,0.0,-0.98288,2e-05,2.62802]
[1778299516273,40.5,80466.69,0.0,-0.98289,2e-05,2.62616]
[1778299521307,40.5,80465.36,0.0,-0.98292,2e-05,2.62247]
[1778299526342,40.49,80464.97,0.0,-0.98293,2e-05,2.62091]
[1778299531378,40.49,80468.74,0.0,-0.98289,2e-05,2.62636]
[1778299536414,40.49,80473.82,0.0,-0.9828,2e-05,2.63708]
[1778299541449,40.49,80478.89,0.0,-0.98272,2e-05,2.64772]
[1778299542456,40.49,80483.7,0.0,-0.98264,2e-05,2.65844]
[1778299543463,40.49,80491.3,0.0,-0.98252,2e-05,2.67552]
[1778299548498,40.48,80494.02,0.0,-0.98248,2e-05,2.68057]
[1778299553533,40.48,80495.32,0.0,-0.98246,2e-05,2.68237]
[1778299558570,40.47,80496.0,0.0,-0.98246,2e-05,2.68276]
[1778299563608,40.47,80500.42,0.0,-0.98239,2e-05,2.69171]
[1778299564614,40.47,80508.36,0.0,-0.98226,2e-05,2.70972]
[1778299565621,40.47,80524.61,0.0,-0.98197,2e-05,2.74711]
[1778299566630,40.47,80529.84,0.0,-0.98188,2e-05,2.75898]
[1778299567680,40.47,80529.93,0.0,-0.98189,2e-05,2.75883]
[1778299570671,40.46,80549.2,0.0,-0.98155,2e-05,2.80342]
[1778299571782,40.46,80596.84,0.0,-0.98067,2e-05,2.91791]
[1778299572835,40.46,80622.38,0.0,-0.98019,2e-05,2.98073]
[1778299575765,40.46,80615.4,0.0,-0.98033,2e-05,2.96232]
[1778299576799,40.46,80610.44,0.0,-0.98044,2e-05,2.9486]
[1778299578787,40.45,80605.42,0.0,-0.98054,2e-05,2.93488]
[1778299582815,40.44,80619.39,0.0,-0.98029,2e-05,2.96719]
[1778299583834,40.44,80655.28,0.0,-0.9796,2e-05,3.05622]
[1778299584838,40.44,80663.65,0.0,-0.97945,2e-05,3.07652]
[1778299585845,40.44,80646.47,0.0,-0.97978,2e-05,3.0331]
[1778299586854,40.44,80643.38,0.0,-0.97984,2e-05,3.02534]
[1778299588867,40.43,80650.03,0.0,-0.97973,2e-05,3.04034]
[1778299590881,40.43,80641.37,0.0,-0.97991,2e-05,3.01686]
[1778299591887,40.43,80645.29,0.0,-0.97986,2e-05,3.0233]
[1778299594909,40.42,80639.62,0.0,-0.97999,2e-05,3.00661]
[1778299596924,40.41,80632.54,0.0,-0.98013,2e-05,2.9874]
[1778299598936,40.41,80642.12,0.0,-0.97996,2e-05,3.00977]
[1778299599943,40.41,80648.38,0.0,-0.97985,2e-05,3.02466]
[1778299600950,40.4,80646.95,0.0,-0.97988,2e-05,3.02025]
[1778299603977,40.4,80664.88,0.0,-0.97955,2e-05,3.06302]
[1778299604985,40.39,80670.22,0.0,-0.97945,2e-05,3.07569]
[1778299606831,40.39,80655.53,0.0,-0.97975,2e-05,3.03672]
[1778299608011,40.38,80648.56,0.0,-0.9799,2e-05,3.01836]
[1778299609012,40.38,80637.32,0.0,-0.98012,2e-05,2.98947]
[1778299610025,40.38,80635.28,0.0,-0.98016,2e-05,2.98364]
[1778299615061,40.37,80638.12,0.0,-0.98014,2e-05,2.98703]
[1778299616901,40.36,80642.72,0.0,-0.98006,2e-05,2.997]
[1778299620089,40.36,80652.12,0.0,-0.9799,2e-05,3.01824]
[1778299622103,40.35,80646.86,0.0,-0.98001,2e-05,3.00351]
[1778299624121,40.35,80641.18,0.0,-0.98013,2e-05,2.98783]
[1778299625129,40.32,80623.16,0.0,-0.98053,2e-05,2.93603]
[1778299626974,40.32,80620.35,0.0,-0.9806,2e-05,2.92787]
[1778299632178,40.31,80615.72,0.0,-0.98071,2e-05,2.91342]
[1778299634193,40.31,80609.99,0.0,-0.98082,2e-05,2.89822]
[1778299636207,40.3,80605.64,0.0,-0.98091,2e-05,2.88646]
[1778299639232,40.3,80600.1,0.0,-0.98103,2e-05,2.87131]
[1778299641248,40.29,80588.62,0.0,-0.98125,2e-05,2.84252]
[1778299642250,40.29,80578.59,0.0,-0.98144,2e-05,2.818]
[1778299643257,40.29,80576.98,0.0,-0.98147,2e-05,2.81369]
[1778299645271,40.29,80583.41,0.0,-0.98136,2e-05,2.82812]
[1778299647287,40.28,80588.46,0.0,-0.98128,2e-05,2.83924]
[1778299652324,40.28,80591.33,0.0,-0.98126,2e-05,2.84121]
[1778299653331,40.27,80598.62,0.0,-0.98113,2e-05,2.85825]
[1778299654337,40.27,80606.52,0.0,-0.98099,2e-05,2.87682]
[1778299655344,40.27,80607.22,0.0,-0.98098,2e-05,2.87794]
[1778299660379,40.26,80605.54,0.0,-0.98103,2e-05,2.87099]
[1778299664406,40.25,80599.64,0.0,-0.98116,2e-05,2.85445]
[1778299669441,40.25,80599.07,0.0,-0.98119,2e-05,2.85028]
[1778299671455,40.24,80590.89,0.0,-0.98135,2e-05,2.82952]
[1778299672464,40.24,80587.92,0.0,-0.98141,2e-05,2.8211]
[1778299675484,40.22,80580.76,0.0,-0.98157,2e-05,2.80017]
[1778299680518,40.2,80579.72,0.0,-0.98164,2e-05,2.79144]
[1778299685553,40.18,80582.53,0.0,-0.98164,2e-05,2.79192]
[1778299689581,40.17,80588.15,0.0,-0.98157,2e-05,2.8011]
[1778299690589,40.17,80588.28,0.0,-0.98157,2e-05,2.80094]
[1778299694616,40.16,80596.04,0.0,-0.98146,2e-05,2.8152]
[1778299695623,40.15,80597.89,0.0,-0.98144,2e-05,2.81834]
[1778299697637,40.14,80603.46,0.0,-0.98136,2e-05,2.82913]
[1778299699666,40.14,80606.97,0.0,-0.9813,2e-05,2.83603]
[1778299703681,40.13,80598.0,0.0,-0.9815,2e-05,2.81084]
[1778299704688,40.12,80595.97,0.0,-0.98154,2e-05,2.80472]
[1778299709728,40.11,80596.02,0.0,-0.98158,2e-05,2.80012]
[1778299714762,40.09,80606.31,0.0,-0.98144,2e-05,2.8176]
[1778299715769,40.09,80606.7,0.0,-0.98144,2e-05,2.81804]
[1778299717784,40.09,80617.18,0.0,-0.98125,2e-05,2.84224]
[1778299718791,40.09,80622.3,0.0,-0.98116,2e-05,2.85409]
[1778299719797,40.08,80622.99,0.0,-0.98116,2e-05,2.85521]
[1778299724831,40.07,80621.34,0.0,-0.98121,2e-05,2.84851]
[1778299729867,40.07,80622.15,0.0,-0.98121,2e-05,2.84782]
[1778299735908,40.06,80621.29,0.0,-0.98125,2e-05,2.84261]
[1778299739939,40.05,80614.85,0.0,-0.98139,2e-05,2.82505]
[1778299740946,40.05,80609.62,0.0,-0.98149,2e-05,2.81202]
[1778299741955,40.05,80609.61,0.0,-0.98149,2e-05,2.81154]
[1778299746991,40.04,80611.16,0.0,-0.98148,2e-05,2.81302]
[1778299752025,40.03,80609.4,0.0,-0.98153,2e-05,2.80666]
[1778299756054,40.03,80615.77,0.0,-0.98142,2e-05,2.82027]
[1778299757061,40.03,80616.15,0.0,-0.98142,2e-05,2.82074]
[1778299761087,40.02,80622.5,0.0,-0.98132,2e-05,2.83423]
[1778299763103,40.02,80634.16,0.0,-0.98111,2e-05,2.86152]
[1778299764112,40.02,80636.86,0.0,-0.98106,2e-05,2.86758]
[1778299769145,40.01,80632.66,0.0,-0.98116,2e-05,2.85488]
[1778299772167,40.0,80625.75,0.0,-0.98131,2e-05,2.8343]
[1778299776195,40.0,80621.86,0.0,-0.9814,2e-05,2.82319]
[1778299781229,39.99,80625.12,0.0,-0.98136,2e-05,2.82898]
[1778299786266,39.98,80622.87,0.0,-0.98141,2e-05,2.82147]
[1778299789285,39.97,80617.2,0.0,-0.98154,2e-05,2.80505]
[1778299794322,39.96,80612.86,0.0,-0.98166,2e-05,2.78877]
[1778299796334,39.95,80606.38,0.0,-0.98179,2e-05,2.77178]
[1778299798171,39.95,80603.64,0.0,-0.98185,2e-05,2.76378]
[1778299801371,39.93,80595.06,0.0,-0.98203,2e-05,2.74014]
[1778299802377,39.93,80600.93,0.0,-0.98193,2e-05,2.75368]
[1778299803384,39.93,80603.27,0.0,-0.98189,2e-05,2.75887]
[1778299806406,39.93,80595.98,0.0,-0.98204,2e-05,2.73987]
[1778299811440,39.92,80591.34,0.0,-0.98213,2e-05,2.72739]
[1778299816476,39.91,80588.71,0.0,-0.98219,2e-05,2.71888]
[1778299821511,39.9,80587.78,0.0,-0.98225,2e-05,2.71131]
[1778299826547,39.88,80588.68,0.0,-0.98228,2e-05,2.70812]
[1778299827559,39.88,80587.65,0.0,-0.9823,2e-05,2.70465]
[1778299829570,39.87,80580.64,0.0,-0.98244,2e-05,2.6862]
[1778299835617,39.85,80580.1,0.0,-0.98251,2e-05,2.67642]
[1778299840651,39.83,80582.8,0.0,-0.98251,2e-05,2.67759]
[1778299844679,39.82,80574.97,0.0,-0.98267,2e-05,2.65545]
[1778299845687,39.82,80568.99,0.0,-0.98278,2e-05,2.64072]
[1778299846693,39.81,80568.33,0.0,-0.9828,2e-05,2.63826]
[1778299851728,39.8,80572.39,0.0,-0.98277,2e-05,2.64294]
[1778299853743,39.79,80579.1,0.0,-0.98267,2e-05,2.65652]
[1778299856763,39.78,80586.25,0.0,-0.98256,2e-05,2.67016]
[1778299858777,39.77,80589.77,0.0,-0.98252,2e-05,2.67635]
[1778299863812,39.76,80589.72,0.0,-0.98256,2e-05,2.6713]
[1778299868847,39.74,80591.25,0.0,-0.98257,2e-05,2.66898]
[1778299873883,39.72,80590.79,0.0,-0.98262,2e-05,2.66309]
[1778299878929,39.71,80590.99,0.0,-0.98265,2e-05,2.65879]
[1778299883957,39.69,80588.91,0.0,-0.98272,2e-05,2.64928]
[1778299888990,39.68,80589.03,0.0,-0.98276,2e-05,2.6449]
[1778299895032,39.66,80591.35,0.0,-0.98277,2e-05,2.64234]
[1778299900067,39.64,80591.23,0.0,-0.98281,2e-05,2.63742]
[1778299902082,39.64,80583.15,0.0,-0.98297,2e-05,2.61703]
[1778299906110,39.62,80578.89,0.0,-0.98307,2e-05,2.60377]
[1778299908124,39.62,80573.58,0.0,-0.98317,2e-05,2.58997]
[1778299912151,39.61,80572.92,0.0,-0.98321,2e-05,2.58519]
[1778299918194,39.59,80571.64,0.0,-0.98326,2e-05,2.57751]
[1778299922222,39.58,80578.82,0.0,-0.98317,2e-05,2.59064]
[1778299927256,39.57,80579.45,0.0,-0.98319,2e-05,2.58802]
[1778299932292,39.55,80578.56,0.0,-0.98323,2e-05,2.582]
[1778299937326,39.54,80580.4,0.0,-0.98323,2e-05,2.58221]
[1778299942362,39.53,80577.35,0.0,-0.98331,2e-05,2.57139]
[1778299947397,39.52,80579.12,0.0,-0.98331,2e-05,2.57155]
[1778299949225,39.51,80585.75,0.0,-0.98321,2e-05,2.58506]
[1778299954446,39.5,80584.92,0.0,-0.98327,2e-05,2.57692]
[1778299959482,39.49,80587.06,0.0,-0.98326,2e-05,2.57864]
[1778299964516,39.49,80587.37,0.0,-0.98325,2e-05,2.57924]
[1778299970557,39.49,80587.57,0.0,-0.98325,2e-05,2.57957]
[1778299975595,39.49,80591.03,0.0,-0.98319,2e-05,2.58731]
[1778299980627,39.48,80591.96,0.0,-0.98318,2e-05,2.58926]
[1778299985663,39.48,80592.53,0.0,-0.98317,2e-05,2.59037]
[1778299990697,39.48,80590.23,0.0,-0.98321,2e-05,2.58494]
[1778299995732,39.48,80590.57,0.0,-0.9832,2e-05,2.58554]
[1778300001774,39.48,80588.5,0.0,-0.98324,2e-05,2.58064]
[1778300006810,39.48,80581.68,0.0,-0.98336,2e-05,2.56506]
[1778300008823,39.48,80578.48,0.0,-0.98341,2e-05,2.55785]
[1778300013864,39.47,80577.95,0.0,-0.98346,2e-05,2.5507]
[1778300016883,39.46,80572.75,0.0,-0.98356,2e-05,2.53689]
[1778300021918,39.45,80574.34,0.0,-0.98356,2e-05,2.53705]
[1778300023931,39.45,80579.88,0.0,-0.98348,2e-05,2.54815]
[1778300028970,39.43,80580.04,0.0,-0.98351,2e-05,2.54432]
[1778300034001,39.42,80579.94,0.0,-0.98354,2e-05,2.54064]
[1778300039041,39.41,80577.86,0.0,-0.9836,2e-05,2.53254]
[1778300044077,39.4,80580.8,0.0,-0.98358,2e-05,2.53576]
[1778300049113,39.39,80581.59,0.0,-0.98359,2e-05,2.53411]
[1778300051127,39.38,80589.52,0.0,-0.98347,2e-05,2.55061]
[1778300052134,39.38,80589.17,0.0,-0.98348,2e-05,2.5491]
[1778300057168,39.37,80589.9,0.0,-0.98349,2e-05,2.54719]
[1778300064225,39.35,80588.37,0.0,-0.98355,2e-05,2.53951]
[1778300070071,39.35,80587.25,0.0,-0.98357,2e-05,2.53699]
[1778300075301,39.35,80587.52,0.0,-0.98359,2e-05,2.53323]
[1778300080336,39.33,80587.12,0.0,-0.98363,2e-05,2.52891]
[1778300085371,39.32,80585.1,0.0,-0.98368,2e-05,2.521]
[1778300089399,39.31,80577.81,0.0,-0.98383,2e-05,2.50202]
[1778300094434,39.3,80574.64,0.0,-0.9839,2e-05,2.49175]
[1778300100476,39.29,80575.21,0.0,-0.98392,2e-05,2.4893]
[1778300105512,39.28,80576.46,0.0,-0.98392,2e-05,2.48903]
[1778300110547,39.27,80577.86,0.0,-0.98392,2e-05,2.48915]
[1778300113571,39.26,80572.51,0.0,-0.98403,2e-05,2.47551]
[1778300114577,39.26,80572.25,0.0,-0.98403,2e-05,2.47437]
[1778300120425,39.25,80572.29,0.0,-0.98406,2e-05,2.47114]
[1778300125657,39.24,80573.49,0.0,-0.98406,2e-05,2.47109]
[1778300131703,39.23,80574.12,0.0,-0.98409,2e-05,2.46704]
[1778300137741,39.22,80574.79,0.0,-0.9841,2e-05,2.46542]
[1778300142776,39.21,80575.34,0.0,-0.98411,2e-05,2.46411]
[1778300147816,39.2,80574.46,0.0,-0.98414,2e-05,2.45967]
[1778300149826,39.2,80566.76,0.0,-0.98427,2e-05,2.44176]
[1778300150836,39.2,80565.7,0.0,-0.9843,2e-05,2.43898]
[1778300155868,39.19,80565.55,0.0,-0.98431,2e-05,2.43643]
[1778300159897,39.18,80560.52,0.0,-0.98441,2e-05,2.42369]
[1778300163924,39.18,80554.81,0.0,-0.98451,2e-05,2.40961]
[1778300168960,39.17,80551.26,0.0,-0.98458,2e-05,2.39989]
[1778300173994,39.17,80546.45,0.0,-0.98468,2e-05,2.38752]
[1778300179029,39.16,80544.35,0.0,-0.98472,2e-05,2.38105]
[1778300184064,39.15,80541.46,0.0,-0.98478,2e-05,2.37292]
[1778300189099,39.15,80537.44,0.0,-0.98486,2e-05,2.36244]
[1778300194134,39.14,80527.08,0.0,-0.98505,2e-05,2.33606]
[1778300199174,39.13,80516.64,0.0,-0.98523,2e-05,2.31243]
[1778300200180,39.13,80509.7,0.0,-0.98534,2e-05,2.29756]
[1778300201187,39.13,80508.89,0.0,-0.98535,2e-05,2.29561]
[1778300204209,39.14,80501.43,0.0,-0.98545,2e-05,2.28146]
[1778300205215,39.14,80501.43,0.0,-0.98545,2e-05,2.28197]
[1778300210250,39.15,80503.53,0.0,-0.9854,2e-05,2.28889]
[1778300214278,39.15,80509.98,0.0,-0.98528,2e-05,2.30445]
[1778300215285,39.16,80516.05,0.0,-0.98519,2e-05,2.31772]
[1778300216295,39.16,80516.7,0.0,-0.98517,2e-05,2.31957]
[1778300223341,39.17,80516.89,0.0,-0.98515,2e-05,2.32334]
[1778300226363,39.17,80510.37,0.0,-0.98524,2e-05,2.31107]
[1778300230391,39.18,80516.1,0.0,-0.98513,2e-05,2.32516]
[1778300235431,39.19,80521.1,0.0,-0.98504,2e-05,2.33818]
[1778300240465,39.2,80524.1,0.0,-0.98497,2e-05,2.34692]
[1778300242480,39.2,80533.0,0.0,-0.98482,2e-05,2.36684]
[1778300246507,39.21,80532.8,0.0,-0.98482,2e-05,2.36811]
[1778300252550,39.22,80530.36,0.0,-0.98485,2e-05,2.3632]
[1778300257584,39.22,80531.78,0.0,-0.98481,2e-05,2.36831]
[1778300262619,39.23,80533.5,0.0,-0.98477,2e-05,2.37402]
[1778300267655,39.24,80538.71,0.0,-0.98467,2e-05,2.38715]
[1778300271481,39.24,80542.36,0.0,-0.9846,2e-05,2.39646]
[1778300276717,39.25,80539.08,0.0,-0.98464,2e-05,2.3911]
[1778300281752,39.25,80536.24,0.0,-0.98467,2e-05,2.38668]
[1778300286787,39.26,80535.2,0.0,-0.98468,2e-05,2.38613]
[1778300291822,39.27,80534.96,0.0,-0.98467,2e-05,2.38727]
[1778300296857,39.27,80533.09,0.0,-0.98469,2e-05,2.38488]
[1778300301893,39.28,80534.54,0.0,-0.98465,2e-05,2.38962]
[1778300306928,39.28,80540.21,0.0,-0.98455,2e-05,2.40349]
[1778300311962,39.29,80539.82,0.0,-0.98456,2e-05,2.40205]
[1778300317000,39.29,80539.09,0.0,-0.98456,2e-05,2.40218]
[1778300320020,39.3,80531.49,0.0,-0.98467,2e-05,2.38684]
[1778300322032,39.3,80529.61,0.0,-0.98469,2e-05,2.38354]
[1778300326062,39.31,80524.32,0.0,-0.98477,2e-05,2.37368]
[1778300327069,39.31,80517.22,0.0,-0.98488,2e-05,2.3589]
[1778300328075,39.31,80516.32,0.0,-0.98489,2e-05,2.35739]
[1778300333110,39.32,80515.88,0.0,-0.98488,2e-05,2.35853]
[1778300341165,39.33,80514.97,0.0,-0.98487,2e-05,2.35987]
[1778300346200,39.33,80515.65,0.0,-0.98484,2e-05,2.36334]
[1778300351236,39.34,80517.47,0.0,-0.9848,2e-05,2.36917]
[1778300356275,39.35,80521.73,0.0,-0.98472,2e-05,2.38016]
[1778300361310,39.35,80519.24,0.0,-0.98474,2e-05,2.37662]
[1778300365338,39.36,80513.4,0.0,-0.98482,2e-05,2.36594]
[1778300371380,39.37,80511.91,0.0,-0.98484,2e-05,2.36276]
[1778300376423,39.37,80508.91,0.0,-0.98488,2e-05,2.35818]
[1778300382463,39.38,80509.9,0.0,-0.98484,2e-05,2.36244]
[1778300387497,39.39,80511.45,0.0,-0.98481,2e-05,2.3675]
[1778300392533,39.39,80510.18,0.0,-0.98481,2e-05,2.36653]
[1778300397569,39.4,80510.65,0.0,-0.98479,2e-05,2.36929]
[1778300402603,39.41,80518.8,0.0,-0.98465,2e-05,2.38845]
[1778300403610,39.41,80518.74,0.0,-0.98465,2e-05,2.38863]
[1778300412672,39.42,80521.75,0.0,-0.98458,2e-05,2.39786]
[1778300417707,39.42,80523.77,0.0,-0.98454,2e-05,2.40374]
[1778300422744,39.43,80526.42,0.0,-0.98448,2e-05,2.41096]
[1778300427777,39.43,80526.44,0.0,-0.98447,2e-05,2.4125]
[1778300432815,39.44,80523.62,0.0,-0.98452,2e-05,2.4057]
[1778300441875,39.45,80521.01,0.0,-0.98454,2e-05,2.40291]
[1778300446911,39.45,80520.19,0.0,-0.98454,2e-05,2.4027]
[1778300452753,39.46,80516.94,0.0,-0.98458,2e-05,2.39758]
[1778300457987,39.47,80515.36,0.0,-0.98459,2e-05,2.39574]
[1778300463028,39.47,80516.37,0.0,-0.98457,2e-05,2.39947]
[1778300469066,39.48,80517.05,0.0,-0.98454,2e-05,2.40276]
[1778300474101,39.48,80519.2,0.0,-0.9845,2e-05,2.40885]
[1778300482963,39.49,80519.66,0.0,-0.98447,2e-05,2.41242]
[1778300488198,39.5,80517.65,0.0,-0.98449,2e-05,2.40949]
[1778300493234,39.5,80514.87,0.0,-0.98454,2e-05,2.40272]
[1778300498270,39.51,80512.26,0.0,-0.98457,2e-05,2.39859]
[1778300503312,39.51,80507.93,0.0,-0.98463,2e-05,2.3908]
[1778300507333,39.52,80495.37,0.0,-0.98481,2e-05,2.36524]
[1778300508339,39.52,80490.93,0.0,-0.98488,2e-05,2.35617]
[1778300509346,39.52,80491.91,0.0,-0.98486,2e-05,2.35863]
[1778300514382,39.52,80493.3,0.0,-0.98483,2e-05,2.36341]
[1778300519416,39.53,80493.95,0.0,-0.9848,2e-05,2.36659]
[1778300526468,39.54,80492.36,0.0,-0.98481,2e-05,2.36611]
[1778300531500,39.55,80493.15,0.0,-0.98478,2e-05,2.36924]
[1778300536535,39.55,80497.08,0.0,-0.98471,2e-05,2.37969]
[1778300541570,39.56,80502.43,0.0,-0.98461,2e-05,2.39279]
[1778300547613,39.57,80502.96,0.0,-0.98459,2e-05,2.39578]
[1778300552648,39.57,80501.93,0.0,-0.98461,2e-05,2.39284]
[1778300557684,39.58,80501.91,0.0,-0.9846,2e-05,2.39426]
[1778300562718,39.58,80501.09,0.0,-0.9846,2e-05,2.39393]
[1778300567754,39.59,80502.84,0.0,-0.98456,2e-05,2.39907]
[1778300572788,39.59,80508.12,0.0,-0.98447,2e-05,2.41174]
[1778300579837,39.6,80509.45,0.0,-0.98443,2e-05,2.41627]
[1778300584873,39.6,80506.88,0.0,-0.98446,2e-05,2.41189]
[1778300589907,39.6,80506.14,0.0,-0.98447,2e-05,2.41147]
[1778300596958,39.61,80505.1,0.0,-0.98447,2e-05,2.41085]
[1778300603806,39.62,80501.85,0.0,-0.98451,2e-05,2.40553]
[1778300611054,39.62,80504.03,0.0,-0.98448,2e-05,2.40972]
[1778300617096,39.63,80510.55,0.0,-0.98436,2e-05,2.42524]
[1778300623946,39.63,80508.41,0.0,-0.98438,2e-05,2.42219]
[1778300629181,39.64,80508.7,0.0,-0.98437,2e-05,2.42394]
[1778300639251,39.64,80509.73,0.0,-0.98434,2e-05,2.42837]
[1778300644287,39.65,80511.02,0.0,-0.98431,2e-05,2.43225]
[1778300649323,39.65,80512.19,0.0,-0.98428,2e-05,2.43586]
[1778300655364,39.66,80512.9,0.0,-0.98426,2e-05,2.43861]
[1778300662412,39.66,80512.03,0.0,-0.98427,2e-05,2.43812]
[1778300667447,39.66,80514.56,0.0,-0.98422,2e-05,2.4446]
[1778300672482,39.67,80517.9,0.0,-0.98417,2e-05,2.4506]
[1778300677518,39.67,80518.57,0.0,-0.98415,2e-05,2.45302]
[1778300682553,39.67,80519.51,0.0,-0.98413,2e-05,2.45605]
[1778300687596,39.68,80522.07,0.0,-0.98408,2e-05,2.46262]
[1778300692624,39.68,80522.1,0.0,-0.98407,2e-05,2.46365]
[1778300697660,39.68,80522.28,0.0,-0.98406,2e-05,2.46521]
[1778300702695,39.69,80515.17,0.0,-0.98417,2e-05,2.45063]
[1778300703703,39.69,80509.23,0.0,-0.98426,2e-05,2.43792]
[1778300704709,39.69,80509.14,0.0,-0.98426,2e-05,2.43795]
[1778300710752,39.69,80506.87,0.0,-0.98429,2e-05,2.43432]
[1778300712767,39.69,80495.2,0.0,-0.98448,2e-05,2.40936]
[1778300713773,39.69,80489.13,0.0,-0.98457,2e-05,2.39634]
[1778300715788,39.7,80488.61,0.0,-0.98458,2e-05,2.39577]
[1778300720823,39.7,80490.05,0.0,-0.98454,2e-05,2.40021]
[1778300726865,39.71,80494.88,0.0,-0.98445,2e-05,2.41213]
[1778300731899,39.71,80495.11,0.0,-0.98446,2e-05,2.41165]
[1778300736934,39.72,80494.19,0.0,-0.98446,2e-05,2.41095]
[1778300741969,39.72,80493.07,0.0,-0.98447,2e-05,2.40986]
[1778300747005,39.72,80494.71,0.0,-0.98443,2e-05,2.4147]
[1778300752040,39.73,80497.76,0.0,-0.98437,2e-05,2.42252]
[1778300757076,39.73,80495.69,0.0,-0.9844,2e-05,2.41932]
[1778300762111,39.74,80498.54,0.0,-0.98434,2e-05,2.42668]
[1778300767145,39.74,80500.26,0.0,-0.98431,2e-05,2.4316]
[1778300772181,39.75,80503.13,0.0,-0.98425,2e-05,2.43895]
[1778300778223,39.75,80502.63,0.0,-0.98425,2e-05,2.43918]
[1778300783263,39.75,80499.43,0.0,-0.98429,2e-05,2.43312]
[1778300789304,39.75,80495.63,0.0,-0.98436,2e-05,2.42491]
[1778300795149,39.76,80495.9,0.0,-0.98435,2e-05,2.4247]
[1778300800381,39.76,80493.95,0.0,-0.98438,2e-05,2.42171]
[1778300805416,39.77,80494.99,0.0,-0.98435,2e-05,2.42517]
[1778300810463,39.77,80496.07,0.0,-0.98432,2e-05,2.42871]
[1778300815486,39.78,80495.75,0.0,-0.98432,2e-05,2.4292]
[1778300825359,39.78,80496.48,0.0,-0.98429,2e-05,2.43309]
[1778300831599,39.79,80497.5,0.0,-0.98426,2e-05,2.43666]
[1778300836635,39.79,80497.59,0.0,-0.98425,2e-05,2.43795]
[1778300839656,39.79,80490.44,0.0,-0.98436,2e-05,2.42317]
[1778300841669,39.8,80486.65,0.0,-0.98442,2e-05,2.4155]
[1778300846707,39.8,80481.52,0.0,-0.98449,2e-05,2.40571]
[1778300851741,39.8,80477.48,0.0,-0.98456,2e-05,2.3961]
[1778300856777,39.81,80472.48,0.0,-0.98463,2e-05,2.38675]
[1778300861814,39.81,80473.34,0.0,-0.98461,2e-05,2.39021]
[1778300866846,39.82,80475.07,0.0,-0.98457,2e-05,2.39529]
[1778300871887,39.82,80477.25,0.0,-0.98452,2e-05,2.40135]
[1778300876930,39.83,80481.45,0.0,-0.98445,2e-05,2.41176]
[1778300881964,39.83,80475.88,0.0,-0.98452,2e-05,2.40122]
[1778300884981,39.84,80472.85,0.0,-0.98456,2e-05,2.39569]
[1778300890028,39.84,80475.18,0.0,-0.98452,2e-05,2.40223]
[1778300892035,39.85,80469.44,0.0,-0.9846,2e-05,2.39064]
[1778300897072,39.85,80471.56,0.0,-0.98456,2e-05,2.39684]
[1778300903113,39.86,80473.7,0.0,-0.98451,2e-05,2.40342]
[1778300908148,39.86,80474.21,0.0,-0.98449,2e-05,2.40615]
[1778300913184,39.87,80470.07,0.0,-0.98455,2e-05,2.39671]
[1778300915198,39.87,80468.31,0.0,-0.98458,2e-05,2.39364]
[1778300920234,39.88,80468.16,0.0,-0.98457,2e-05,2.39499]
[1778300926276,39.89,80470.3,0.0,-0.98452,2e-05,2.40145]
[1778300931311,39.89,80470.66,0.0,-0.9845,2e-05,2.40376]
[1778300936346,39.9,80469.23,0.0,-0.98451,2e-05,2.40224]
[1778300941380,39.9,80469.53,0.0,-0.98449,2e-05,2.40441]
[1778300947424,39.91,80467.96,0.0,-0.98451,2e-05,2.40287]
[1778300948431,39.91,80473.49,0.0,-0.98442,2e-05,2.41501]
[1778300949439,39.91,80476.22,0.0,-0.98437,2e-05,2.42115]
[1778300954471,39.91,80479.69,0.0,-0.98431,2e-05,2.42994]
[1778300959507,39.92,80482.31,0.0,-0.98425,2e-05,2.43686]
[1778300966356,39.92,80484.25,0.0,-0.98421,2e-05,2.44279]
[1778300973605,39.93,80484.18,0.0,-0.98421,2e-05,2.44213]
[1778300976426,39.93,80489.49,0.0,-0.98412,2e-05,2.45435]
[1778300981661,39.94,80490.88,0.0,-0.98409,2e-05,2.45852]
[1778300986696,39.94,80492.73,0.0,-0.98405,2e-05,2.46368]
[1778300989717,39.94,80498.09,0.0,-0.98396,2e-05,2.47601]
[1778300994752,39.95,80500.49,0.0,-0.98391,2e-05,2.48225]
[1778300999787,39.95,80496.36,0.0,-0.98397,2e-05,2.47426]
[1778301004822,39.95,80495.53,0.0,-0.98398,2e-05,2.47349]
[1778301009859,39.96,80495.15,0.0,-0.98398,2e-05,2.47368]
[1778301014892,39.96,80491.46,0.0,-0.98403,2e-05,2.46663]
[1778301020935,39.97,80489.71,0.0,-0.98405,2e-05,2.46405]
[1778301025970,39.97,80488.26,0.0,-0.98406,2e-05,2.46191]
[1778301031006,39.97,80485.62,0.0,-0.98411,2e-05,2.45514]
[1778301036044,39.98,80485.27,0.0,-0.98411,2e-05,2.45542]
[1778301042088,39.98,80487.43,0.0,-0.98406,2e-05,2.46133]
[1778301047127,39.98,80487.74,0.0,-0.98405,2e-05,2.46301]
[1778301049134,39.99,80478.51,0.0,-0.9842,2e-05,2.44342]
[1778301051149,39.99,80477.07,0.0,-0.98422,2e-05,2.44078]
[1778301056183,39.99,80479.88,0.0,-0.98416,2e-05,2.448]
[1778301062227,40.0,80483.18,0.0,-0.9841,2e-05,2.45649]
[1778301071290,40.0,80484.81,0.0,-0.98406,2e-05,2.46194]
[1778301076324,40.01,80487.86,0.0,-0.984,2e-05,2.4696]
[1778301081360,40.01,80488.96,0.0,-0.98398,2e-05,2.473]
[1778301083373,40.01,80482.86,0.0,-0.98407,2e-05,2.46014]
[1778301085387,40.01,80482.69,0.0,-0.98407,2e-05,2.46022]
[1778301090422,40.02,80484.57,0.0,-0.98403,2e-05,2.46542]
[1778301095457,40.02,80474.63,0.0,-0.9842,2e-05,2.44278]
[1778301096464,40.02,80473.98,0.0,-0.98421,2e-05,2.44164]
[1778301102507,40.03,80470.6,0.0,-0.98425,2e-05,2.43587]
[1778301104520,40.03,80475.87,0.0,-0.98416,2e-05,2.44772]
[1778301105528,40.03,80475.61,0.0,-0.98416,2e-05,2.44738]
[1778301111569,40.03,80471.61,0.0,-0.98422,2e-05,2.44008]
[1778301116605,40.04,80470.24,0.0,-0.98423,2e-05,2.43827]
[1778301121644,40.04,80466.47,0.0,-0.98428,2e-05,2.43133]
[1778301127496,40.05,80465.07,0.0,-0.98429,2e-05,2.42975]
[1778301133725,40.05,80463.67,0.0,-0.98431,2e-05,2.42818]
[1778301138760,40.06,80462.73,0.0,-0.98431,2e-05,2.42736]
[1778301145809,40.06,80462.14,0.0,-0.98431,2e-05,2.42775]
[1778301149838,40.07,80453.48,0.0,-0.98444,2e-05,2.41019]
[1778301150846,40.07,80453.46,0.0,-0.98444,2e-05,2.4104]
[1778301155881,40.07,80452.15,0.0,-0.98446,2e-05,2.40668]
[1778301160917,40.08,80451.58,0.0,-0.98446,2e-05,2.40677]
[1778301166958,40.08,80451.17,0.0,-0.98446,2e-05,2.40741]
[1778301171993,40.09,80447.01,0.0,-0.98451,2e-05,2.39986]
[1778301177028,40.09,80447.83,0.0,-0.98449,2e-05,2.40289]
[1778301182063,40.09,80451.77,0.0,-0.98442,2e-05,2.4125]
[1778301187098,40.1,80452.21,0.0,-0.9844,2e-05,2.41459]
[1778301192133,40.1,80452.27,0.0,-0.98439,2e-05,2.41585]
[1778301197169,40.11,80451.85,0.0,-0.98439,2e-05,2.41611]
[1778301202205,40.11,80453.95,0.0,-0.98435,2e-05,2.42198]
[1778301207238,40.12,80456.07,0.0,-0.98431,2e-05,2.42763]
[1778301212277,40.12,80455.3,0.0,-0.98432,2e-05,2.42486]
[1778301217312,40.12,80452.23,0.0,-0.98436,2e-05,2.41944]
[1778301222346,40.13,80451.57,0.0,-0.98437,2e-05,2.41918]
[1778301227382,40.13,80451.64,0.0,-0.98436,2e-05,2.42048]
[1778301237449,40.14,80452.07,0.0,-0.98433,2e-05,2.42367]
[1778301242487,40.14,80452.78,0.0,-0.98431,2e-05,2.4263]
[1778301247523,40.15,80464.71,0.0,-0.98411,2e-05,2.45305]
[1778301248530,40.15,80469.18,0.0,-0.98404,2e-05,2.46289]
[1778301251551,40.14,80464.17,0.0,-0.98413,2e-05,2.45108]
[1778301256587,40.15,80467.52,0.0,-0.98407,2e-05,2.4592]
[1778301258600,40.15,80470.33,0.0,-0.98402,2e-05,2.46559]
[1778301263640,40.15,80469.27,0.0,-0.98403,2e-05,2.46401]
[1778301269678,40.15,80469.85,0.0,-0.98401,2e-05,2.46618]
[1778301272698,40.16,80473.82,0.0,-0.98396,2e-05,2.47295]
[1778301277732,40.16,80473.76,0.0,-0.98396,2e-05,2.47348]
[1778301283775,40.16,80473.56,0.0,-0.98395,2e-05,2.47381]
[1778301288810,40.16,80473.7,0.0,-0.98395,2e-05,2.47473]
[1778301294852,40.17,80473.72,0.0,-0.98394,2e-05,2.47548]
[1778301299887,40.17,80473.81,0.0,-0.98394,2e-05,2.47625]
[1778301304922,40.17,80474.04,0.0,-0.98393,2e-05,2.47732]
[1778301310965,40.17,80474.16,0.0,-0.98392,2e-05,2.47823]
[1778301315999,40.17,80473.39,0.0,-0.98393,2e-05,2.47713]
[1778301318828,40.18,80479.63,0.0,-0.98383,2e-05,2.49107]
[1778301329090,40.17,80480.8,0.0,-0.98382,2e-05,2.49246]
[1778301334126,40.15,80483.1,0.0,-0.98383,2e-05,2.48987]
[1778301339168,40.14,80483.65,0.0,-0.98385,2e-05,2.48691]
[1778301346217,40.12,80486.12,0.0,-0.98385,2e-05,2.48814]
[1778301352260,40.1,80488.36,0.0,-0.98386,2e-05,2.48657]
[1778301359109,40.07,80491.04,0.0,-0.98389,2e-05,2.48253]
[1778301365351,40.04,80492.29,0.0,-0.98392,2e-05,2.47811]
[1778301376438,40.01,80493.39,0.0,-0.98397,2e-05,2.4721]
[1778301383486,39.98,80496.03,0.0,-0.984,2e-05,2.46752]
[1778301389528,39.96,80498.65,0.0,-0.98399,2e-05,2.46921]
[1778301396577,39.96,80498.77,0.0,-0.98401,2e-05,2.46661]
[1778301409459,39.96,80499.55,0.0,-0.98401,2e-05,2.46692]
[1778301415711,39.95,80499.7,0.0,-0.98403,2e-05,2.46423]
[1778301421754,39.94,80499.8,0.0,-0.98403,2e-05,2.46371]
[1778301429600,39.93,80494.7,0.0,-0.98413,2e-05,2.45017]
[1778301433836,39.94,80486.5,0.0,-0.98426,2e-05,2.43346]
[1778301438871,39.94,80489.86,0.0,-0.98419,2e-05,2.44197]
[1778301443907,39.95,80491.19,0.0,-0.98416,2e-05,2.44607]
[1778301444914,39.95,80481.98,0.0,-0.98431,2e-05,2.42645]
[1778301445921,39.95,80478.98,0.0,-0.98435,2e-05,2.42027]
[1778301451963,39.94,80471.76,0.0,-0.9845,2e-05,2.39986]
[1778301453977,39.94,80466.43,0.0,-0.98459,2e-05,2.38764]
[1778301456997,39.93,80459.34,0.0,-0.98471,2e-05,2.37136]
[1778301459015,39.93,80453.63,0.0,-0.98481,2e-05,2.35851]
[1778301461028,39.93,80451.29,0.0,-0.98485,2e-05,2.35283]
[1778301462033,39.92,80446.24,0.0,-0.98493,2e-05,2.34187]
[1778301463040,39.92,80440.44,0.0,-0.98502,2e-05,2.32939]
[1778301464047,39.92,80440.03,0.0,-0.98503,2e-05,2.3282]
[1778301466062,39.92,80445.46,0.0,-0.98496,2e-05,2.33763]
[1778301469880,39.9,80450.04,0.0,-0.98492,2e-05,2.34334]
[1778301475124,39.88,80451.99,0.0,-0.98493,2e-05,2.34258]
[1778301480163,39.87,80449.24,0.0,-0.98501,2e-05,2.33202]
[1778301486203,39.85,80446.9,0.0,-0.98509,2e-05,2.32146]
[1778301492246,39.83,80446.43,0.0,-0.98513,2e-05,2.3149]
[1778301500091,39.81,80444.41,0.0,-0.98521,2e-05,2.3052]
[1778301510161,39.81,80442.74,0.0,-0.98523,2e-05,2.30173]
[1778301514399,39.81,80448.66,0.0,-0.98516,2e-05,2.31154]
[1778301519435,39.8,80450.51,0.0,-0.98514,2e-05,2.31447]
[1778301524470,39.8,80450.57,0.0,-0.98515,2e-05,2.31309]
[1778301529504,39.79,80451.53,0.0,-0.98514,2e-05,2.31361]
[1778301534539,39.79,80452.22,0.0,-0.98514,2e-05,2.31362]
[1778301539576,39.78,80450.2,0.0,-0.98518,2e-05,2.30805]
[1778301542596,39.78,80456.32,0.0,-0.9851,2e-05,2.31998]
[1778301544618,39.78,80455.34,0.0,-0.98512,2e-05,2.31708]
[1778301549648,39.77,80453.16,0.0,-0.98516,2e-05,2.31113]
[1778301555689,39.76,80452.65,0.0,-0.98518,2e-05,2.30837]
[1778301560725,39.76,80452.03,0.0,-0.9852,2e-05,2.30567]
[1778301565759,39.75,80454.29,0.0,-0.98518,2e-05,2.30894]
[1778301570797,39.75,80453.6,0.0,-0.9852,2e-05,2.30607]
[1778301575829,39.74,80453.09,0.0,-0.98523,2e-05,2.30141]
[1778301582878,39.74,80453.17,0.0,-0.98524,2e-05,2.29959]
[1778301587915,39.73,80454.49,0.0,-0.98524,2e-05,2.30092]
[1778301592948,39.73,80452.1,0.0,-0.98528,2e-05,2.29454]
[1778301598990,39.72,80451.93,0.0,-0.9853,2e-05,2.29258]
[1778301609060,39.71,80453.54,0.0,-0.98529,2e-05,2.29322]
[1778301618128,39.71,80454.33,0.0,-0.98528,2e-05,2.29459]
[1778301623158,39.71,80454.97,0.0,-0.98527,2e-05,2.29592]
[1778301631018,39.71,80455.43,0.0,-0.98529,2e-05,2.29334]
[1778301636246,39.7,80455.43,0.0,-0.98529,2e-05,2.29307]
[1778301643298,39.7,80455.63,0.0,-0.98529,2e-05,2.29348]
[1778301648335,39.7,80455.97,0.0,-0.98528,2e-05,2.29418]
[1778301653368,39.7,80454.45,0.0,-0.98531,2e-05,2.29104]
[1778301654379,39.7,80448.3,0.0,-0.9854,2e-05,2.27834]
[1778301655382,39.7,80445.17,0.0,-0.98545,2e-05,2.27189]
[1778301659415,39.7,80443.48,0.0,-0.98547,2e-05,2.26842]
[1778301661227,39.7,80434.66,0.0,-0.9856,1e-05,2.25036]
[1778301666459,39.7,80434.27,0.0,-0.98561,1e-05,2.24957]
[1778301670488,39.7,80441.91,0.0,-0.9855,2e-05,2.2652]
[1778301673508,39.7,80448.8,0.0,-0.98539,2e-05,2.27937]
[1778301677536,39.7,80451.66,0.0,-0.98535,2e-05,2.28527]
[1778301681565,39.7,80449.82,0.0,-0.98538,2e-05,2.28147]
[1778301686599,39.7,80448.2,0.0,-0.9854,2e-05,2.27813]
[1778301692641,39.7,80448.42,0.0,-0.98541,2e-05,2.27643]
[1778301698684,39.7,80449.34,0.0,-0.9854,2e-05,2.27832]
[1778301702711,39.7,80441.45,0.0,-0.98552,2e-05,2.26211]
[1778301703719,39.7,80438.67,0.0,-0.98556,1e-05,2.25642]
[1778301708753,39.7,80436.63,0.0,-0.98559,1e-05,2.25225]
[1778301713796,39.7,80433.53,0.0,-0.98563,1e-05,2.24592]
[1778301718826,39.7,80435.63,0.0,-0.9856,1e-05,2.25021]
[1778301725874,39.7,80438.65,0.0,-0.98556,1e-05,2.25638]
[1778301730911,39.7,80442.72,0.0,-0.9855,2e-05,2.26471]
[1778301732926,39.7,80446.68,0.0,-0.98544,2e-05,2.27285]
[1778301737962,39.7,80447.78,0.0,-0.98542,2e-05,2.27511]
[1778301745011,39.7,80450.33,0.0,-0.98538,2e-05,2.28037]
[1778301750046,39.7,80450.08,0.0,-0.98539,2e-05,2.27985]
[1778301755081,39.7,80449.47,0.0,-0.98541,2e-05,2.27644]
[1778301760116,39.7,80449.5,0.0,-0.98541,2e-05,2.2765]
[1778301766157,39.7,80449.28,0.0,-0.98541,2e-05,2.27605]
[1778301771193,39.7,80449.59,0.0,-0.98541,2e-05,2.27669]
[1778301776227,39.7,80449.45,0.0,-0.98541,2e-05,2.2764]
[1778301781262,39.7,80444.36,0.0,-0.98549,2e-05,2.26593]
[1778301786297,39.7,80442.31,0.0,-0.98552,2e-05,2.26173]
[1778301791335,39.7,80442.44,0.0,-0.98551,2e-05,2.26199]
[1778301796369,39.7,80444.32,0.0,-0.98549,2e-05,2.26585]
[1778301802208,39.7,80444.59,0.0,-0.98548,2e-05,2.2664]
[1778301807445,39.7,80445.29,0.0,-0.98547,2e-05,2.26784]
[1778301812479,39.7,80446.1,0.0,-0.98547,2e-05,2.26736]
[1778301815500,39.7,80440.26,0.0,-0.98556,2e-05,2.25539]
[1778301819528,39.7,80434.82,0.0,-0.98564,1e-05,2.24428]
[1778301822349,39.7,80428.63,0.0,-0.98573,1e-05,2.2317]
[1778301827585,39.7,80424.44,0.0,-0.9858,1e-05,2.22322]
[1778301831616,39.7,80415.88,0.0,-0.98592,1e-05,2.20596]
[1778301832622,39.7,80413.7,0.0,-0.98595,1e-05,2.20158]
[1778301837657,39.7,80411.92,0.0,-0.98598,1e-05,2.19801]
[1778301842691,39.7,80410.64,0.0,-0.986,1e-05,2.19545]
[1778301850748,39.7,80408.58,0.0,-0.98603,1e-05,2.19132]
[1778301853768,39.7,80415.14,0.0,-0.98593,1e-05,2.20447]
[1778301855783,39.7,80421.41,0.0,-0.98584,1e-05,2.21709]
[1778301860817,39.7,80420.58,0.0,-0.98585,1e-05,2.21542]
[1778301868873,39.7,80415.76,0.0,-0.98592,1e-05,2.20572]
[1778301873908,39.7,80415.4,0.0,-0.98594,1e-05,2.20288]
[1778301878944,39.7,80415.99,0.0,-0.98593,1e-05,2.20407]
[1778301880957,39.7,80408.35,0.0,-0.98605,1e-05,2.18876]
[1778301881964,39.7,80407.67,0.0,-0.98605,1e-05,2.18741]
[1778301888008,39.7,80407.18,0.0,-0.98606,1e-05,2.18643]
[1778301893043,39.7,80405.03,0.0,-0.98609,1e-05,2.18214]
[1778301902109,39.7,80403.25,0.0,-0.98612,1e-05,2.17859]
[1778301907142,39.7,80411.1,0.0,-0.986,1e-05,2.19426]
[1778301909160,39.7,80405.45,0.0,-0.98609,1e-05,2.18298]
[1778301910163,39.7,80403.5,0.0,-0.98612,1e-05,2.17909]
[1778301916206,39.7,80405.96,0.0,-0.98608,1e-05,2.18399]
[1778301919226,39.7,80415.91,0.0,-0.98593,1e-05,2.20391]
[1778301920234,39.7,80419.58,0.0,-0.98588,1e-05,2.21129]
[1778301927289,39.7,80420.42,0.0,-0.98587,1e-05,2.21298]
[1778301929297,39.7,80425.7,0.0,-0.98579,1e-05,2.22364]
[1778301932318,39.7,80426.94,0.0,-0.98578,1e-05,2.22403]
[1778301934332,39.7,80421.69,0.0,-0.98586,1e-05,2.21343]
[1778301936347,39.7,80427.39,0.0,-0.98578,1e-05,2.22494]
[1778301937354,39.7,80432.41,0.0,-0.9857,1e-05,2.23512]
[1778301938361,39.7,80434.79,0.0,-0.98567,1e-05,2.23996]
[1778301943395,39.7,80435.51,0.0,-0.98566,1e-05,2.24142]
[1778301948435,39.7,80440.48,0.0,-0.98558,1e-05,2.25156]
[1778301949442,39.7,80446.67,0.0,-0.98549,2e-05,2.26423]
[1778301950448,39.7,80448.29,0.0,-0.98547,2e-05,2.26755]
[1778301955486,39.7,80444.76,0.0,-0.98552,2e-05,2.26031]
[1778301957500,39.7,80443.02,0.0,-0.98555,2e-05,2.25675]
[1778301962538,39.7,80450.48,0.0,-0.98543,2e-05,2.27206]
[1778301963544,39.7,80455.65,0.0,-0.98535,2e-05,2.28271]
[1778301964551,39.7,80456.02,0.0,-0.98535,2e-05,2.28348]
[1778301969589,39.7,80455.54,0.0,-0.98536,2e-05,2.28249]
[1778301978652,39.7,80454.41,0.0,-0.98537,2e-05,2.28015]
[1778301986708,39.7,80453.73,0.0,-0.98538,2e-05,2.27875]
[1778301993558,39.7,80453.28,0.0,-0.9854,2e-05,2.27567]
[1778301998799,39.7,80452.79,0.0,-0.98541,2e-05,2.27466]
[1778302003835,39.7,80452.13,0.0,-0.98542,2e-05,2.2733]
[1778302008872,39.7,80450.62,0.0,-0.98544,2e-05,2.27019]
[1778302013904,39.7,80450.65,0.0,-0.98544,2e-05,2.27025]
[1778302021960,39.7,80449.68,0.0,-0.98546,2e-05,2.26826]
[1778302022967,39.7,80443.84,0.0,-0.98555,2e-05,2.25628]
[1778302023975,39.7,80439.64,0.0,-0.98561,1e-05,2.2477]
[1778302029009,39.7,80435.36,0.0,-0.98567,1e-05,2.23898]
[1778302034044,39.7,80435.65,0.0,-0.98567,1e-05,2.23957]
[1778302039079,39.7,80437.93,0.0,-0.98563,1e-05,2.24421]
[1778302044114,39.7,80442.06,0.0,-0.98557,1e-05,2.25264]
[1778302048149,39.7,80445.38,0.0,-0.98552,2e-05,2.25944]
[1778302052179,39.7,80448.64,0.0,-0.98549,2e-05,2.26397]
[1778302058221,39.7,80449.23,0.0,-0.98548,2e-05,2.26519]
[1778302064264,39.7,80448.93,0.0,-0.98548,2e-05,2.26457]
[1778302069299,39.7,80449.35,0.0,-0.98548,2e-05,2.26543]
[1778302074335,39.7,80449.26,0.0,-0.98548,2e-05,2.26525]
[1778302079370,39.7,80449.06,0.0,-0.98548,2e-05,2.26484]
[1778302082390,39.7,80440.71,0.0,-0.98561,1e-05,2.24775]
[1778302083397,39.7,80438.45,0.0,-0.98564,1e-05,2.24314]
[1778302086421,39.7,80443.92,0.0,-0.98556,2e-05,2.2543]
[1778302089440,39.7,80449.92,0.0,-0.98547,2e-05,2.2666]
[1778302094474,39.7,80450.74,0.0,-0.98546,2e-05,2.26829]
[1778302098503,39.7,80456.08,0.0,-0.98537,2e-05,2.27928]
[1778302103539,39.7,80458.91,0.0,-0.98533,2e-05,2.28513]
[1778302108573,39.7,80457.75,0.0,-0.98535,2e-05,2.28273]
[1778302114403,39.7,80456.52,0.0,-0.98538,2e-05,2.27803]
[1778302120654,39.7,80455.33,0.0,-0.9854,2e-05,2.27558]
[1778302125692,39.7,80455.0,0.0,-0.9854,2e-05,2.2749]
[1778302130727,39.7,80459.93,0.0,-0.98533,2e-05,2.28507]
[1778302134542,39.7,80459.57,0.0,-0.98533,2e-05,2.28433]
[1778302139792,39.7,80458.06,0.0,-0.98536,2e-05,2.28121]
[1778302144612,39.7,80449.21,0.0,-0.98549,2e-05,2.26299]
[1778302147846,39.7,80447.08,0.0,-0.98552,2e-05,2.25863]
[1778302152881,39.7,80448.14,0.0,-0.98551,2e-05,2.2608]
[1778302157916,39.7,80450.22,0.0,-0.98548,2e-05,2.26507]
[1778302162951,39.7,80453.15,0.0,-0.98543,2e-05,2.27109]
[1778302167986,39.7,80453.9,0.0,-0.98542,2e-05,2.27263]
[1778302173023,39.7,80452.35,0.0,-0.98546,2e-05,2.26729]
[1778302175037,39.7,80443.79,0.0,-0.98559,1e-05,2.24975]
[1778302180072,39.7,80445.37,0.0,-0.98556,2e-05,2.25298]
[1778302185107,39.7,80445.57,0.0,-0.98556,2e-05,2.25339]
[1778302190143,39.7,80447.5,0.0,-0.98553,2e-05,2.25734]
[1778302196184,39.7,80448.23,0.0,-0.98552,2e-05,2.25884]
[1778302202227,39.7,80448.8,0.0,-0.98551,2e-05,2.26001]
[1778302207261,39.7,80451.4,0.0,-0.98547,2e-05,2.26534]
[1778302210282,39.7,80457.11,0.0,-0.98539,2e-05,2.27709]
[1778302213305,39.7,80461.66,0.0,-0.98532,2e-05,2.28649]
[1778302218340,39.7,80460.67,0.0,-0.98533,2e-05,2.28444]
[1778302223374,39.7,80458.34,0.0,-0.98537,2e-05,2.27963]
[1778302228410,39.7,80457.98,0.0,-0.98537,2e-05,2.27888]
[1778302233444,39.7,80456.6,0.0,-0.98541,2e-05,2.27388]
[1778302238479,39.7,80455.59,0.0,-0.98542,2e-05,2.2718]
[1778302243514,39.7,80454.09,0.0,-0.98544,2e-05,2.26871]
[1778302248549,39.7,80452.97,0.0,-0.98546,2e-05,2.26641]
[1778302253585,39.7,80452.14,0.0,-0.98547,2e-05,2.26471]
[1778302258619,39.7,80453.71,0.0,-0.98545,2e-05,2.26793]
[1778302262647,39.7,80461.29,0.0,-0.98534,2e-05,2.28356]
[1778302263654,39.7,80464.89,0.0,-0.98528,2e-05,2.29101]
[1778302268692,39.7,80470.78,0.0,-0.98519,2e-05,2.30324]
[1778302274731,39.7,80475.92,0.0,-0.98511,2e-05,2.31395]
[1778302279768,39.7,80478.23,0.0,-0.98508,2e-05,2.31878]
[1778302285810,39.7,80479.33,0.0,-0.98506,2e-05,2.32108]
[1778302290844,39.7,80480.37,0.0,-0.98504,2e-05,2.32326]
[1778302295879,39.7,80480.83,0.0,-0.98505,2e-05,2.32203]
[1778302296887,39.7,80471.18,0.0,-0.9852,2e-05,2.30189]
[1778302297897,39.7,80459.35,0.0,-0.98538,2e-05,2.27739]
[1778302298902,39.7,80456.05,0.0,-0.98543,2e-05,2.27059]
[1778302303935,39.7,80454.11,0.0,-0.98546,2e-05,2.2666]
[1778302307963,39.7,80456.97,0.0,-0.98541,2e-05,2.27249]
[1778302312998,39.7,80455.8,0.0,-0.98543,2e-05,2.27008]
[1778302320048,39.7,80456.68,0.0,-0.98542,2e-05,2.27189]
[1778302325882,39.7,80456.48,0.0,-0.98542,2e-05,2.27148]
[1778302331125,39.7,80457.2,0.0,-0.98541,2e-05,2.27296]
[1778302338175,39.7,80456.74,0.0,-0.98542,2e-05,2.27201]
[1778302344216,39.7,80455.38,0.0,-0.98544,2e-05,2.26921]
[1778302349251,39.7,80447.5,0.0,-0.98556,2e-05,2.25305]
[1778302350270,39.7,80445.01,0.0,-0.98559,1e-05,2.24796]
[1778302355293,39.7,80440.17,0.0,-0.98568,1e-05,2.23596]
[1778302361337,39.7,80436.02,0.0,-0.98574,1e-05,2.22754]
[1778302367380,39.7,80435.98,0.0,-0.98574,1e-05,2.22746]
[1778302371409,39.7,80429.83,0.0,-0.98583,1e-05,2.21501]
[1778302376443,39.7,80428.32,0.0,-0.98586,1e-05,2.21197]
[1778302378458,39.7,80422.97,0.0,-0.98593,1e-05,2.2012]
[1778302381479,39.7,80422.06,0.0,-0.98595,1e-05,2.19937]
[1778302383493,39.7,80414.59,0.0,-0.98606,1e-05,2.18442]
[1778302384500,39.7,80412.65,0.0,-0.98609,1e-05,2.18055]
[1778302390544,39.7,80413.2,0.0,-0.98608,1e-05,2.18165]
[1778302396387,39.7,80414.06,0.0,-0.98607,1e-05,2.18336]
[1778302401619,39.7,80414.06,0.0,-0.98607,1e-05,2.18336]
[1778302406655,39.7,80414.26,0.0,-0.98606,1e-05,2.18376]
[1778302413704,39.7,80414.46,0.0,-0.98607,1e-05,2.18206]
[1778302422766,39.7,80412.29,0.0,-0.9861,1e-05,2.17773]
[1778302427801,39.7,80412.9,0.0,-0.98609,1e-05,2.17895]
[1778302432836,39.7,80408.82,0.0,-0.98615,1e-05,2.17083]
[1778302437873,39.7,80409.24,0.0,-0.98615,1e-05,2.17166]
[1778302442906,39.7,80405.47,0.0,-0.9862,1e-05,2.16418]
[1778302445927,39.7,80391.72,0.0,-0.9864,1e-05,2.13706]
[1778302446937,39.7,80386.77,0.0,-0.98647,1e-05,2.12736]
[1778302447941,39.7,80385.16,0.0,-0.98649,1e-05,2.12421]
[1778302452976,39.7,80383.77,0.0,-0.98651,1e-05,2.1215]
[1778302458012,39.7,80382.38,0.0,-0.98653,1e-05,2.11879]
[1778302459019,39.7,80370.87,0.0,-0.9867,1e-05,2.09644]
[1778302460035,39.7,80368.33,0.0,-0.98673,1e-05,2.09154]
[1778302461033,39.7,80373.49,0.0,-0.98666,1e-05,2.10151]
[1778302462040,39.7,80373.05,0.0,-0.98666,1e-05,2.10066]
[1778302468084,39.7,80370.84,0.0,-0.9867,1e-05,2.09639]
[1778302474126,39.7,80372.63,0.0,-0.98668,1e-05,2.0978]
[1778302479163,39.7,80374.33,0.0,-0.98666,1e-05,2.10109]
[1778302484197,39.7,80376.45,0.0,-0.98663,1e-05,2.1052]
[1778302489235,39.7,80377.53,0.0,-0.98661,1e-05,2.1073]
[1778302497090,39.7,80381.92,0.0,-0.98655,1e-05,2.11583]
[1778302503334,39.7,80383.73,0.0,-0.98653,1e-05,2.11936]
[1778302508368,39.7,80391.9,0.0,-0.98641,1e-05,2.13534]
[1778302514411,39.7,80393.25,0.0,-0.98639,1e-05,2.13799]
[1778302519446,39.7,80395.08,0.0,-0.98636,1e-05,2.14159]
[1778302524480,39.7,80395.6,0.0,-0.98636,1e-05,2.14261]
[1778302528509,39.7,80401.74,0.0,-0.98627,1e-05,2.15471]
[1778302529517,39.7,80403.37,0.0,-0.98625,1e-05,2.15793]
[1778302534551,39.7,80402.34,0.0,-0.98627,1e-05,2.15381]
[1778302541600,39.7,80401.22,0.0,-0.98629,1e-05,2.1516]
[1778302543614,39.7,80407.6,0.0,-0.9862,1e-05,2.16422]
[1778302545627,39.7,80410.52,0.0,-0.98616,1e-05,2.17002]
[1778302547652,39.7,80415.82,0.0,-0.98608,1e-05,2.18057]
[1778302552681,39.7,80415.44,0.0,-0.98608,1e-05,2.17981]
[1778302558718,39.7,80415.53,0.0,-0.98608,1e-05,2.17999]
[1778302563753,39.7,80416.89,0.0,-0.98606,1e-05,2.1827]
[1778302568789,39.7,80413.53,0.0,-0.98611,1e-05,2.17601]
[1778302575840,39.7,80415.08,0.0,-0.98609,1e-05,2.17909]
[1778302580873,39.7,80415.66,0.0,-0.98608,1e-05,2.18025]
[1778302585909,39.7,80415.83,0.0,-0.98608,1e-05,2.18059]
[1778302592959,39.7,80416.53,0.0,-0.98608,1e-05,2.17988]
[1778302597995,39.7,80416.72,0.0,-0.98608,1e-05,2.18026]
[1778302604035,39.7,80416.84,0.0,-0.98608,1e-05,2.1805]
[1778302607057,39.7,80405.11,0.0,-0.98625,1e-05,2.1572]
[1778302608063,39.7,80401.13,0.0,-0.9863,1e-05,2.14934]
[1778302610078,39.7,80397.91,0.0,-0.98635,1e-05,2.143]
[1778302615115,39.7,80395.97,0.0,-0.98638,1e-05,2.13918]
[1778302620149,39.7,80390.29,0.0,-0.98646,1e-05,2.12805]
[1778302622164,39.7,80396.55,0.0,-0.98637,1e-05,2.14032]
[1778302626191,39.7,80381.02,0.0,-0.98659,1e-05,2.10997]
[1778302627199,39.7,80379.25,0.0,-0.98661,1e-05,2.10653]
[1778302632233,39.7,80379.04,0.0,-0.98662,1e-05,2.10612]
[1778302637269,39.7,80377.54,0.0,-0.98664,1e-05,2.10321]
[1778302642303,39.7,80383.29,0.0,-0.98656,1e-05,2.11438]
[1778302644319,39.7,80387.06,0.0,-0.9865,1e-05,2.12173]
[1778302649353,39.7,80381.79,0.0,-0.98658,1e-05,2.11146]
[1778302656401,39.7,80380.5,0.0,-0.98661,1e-05,2.1069]
[1778302661436,39.7,80387.08,0.0,-0.98652,1e-05,2.11971]
[1778302662444,39.7,80391.08,0.0,-0.98646,1e-05,2.12752]
[1778302668291,39.7,80396.0,0.0,-0.98639,1e-05,2.13717]
[1778302673520,39.7,80395.1,0.0,-0.9864,1e-05,2.1354]
[1778302678558,39.7,80396.48,0.0,-0.98638,1e-05,2.13811]
[1778302683590,39.7,80394.07,0.0,-0.98642,1e-05,2.13338]
[1778302687619,39.7,80388.52,0.0,-0.9865,1e-05,2.12252]
[1778302690643,39.7,80393.87,0.0,-0.98642,1e-05,2.13299]
[1778302691649,39.7,80399.83,0.0,-0.98634,1e-05,2.1447]
[1778302692659,39.7,80400.53,0.0,-0.98632,1e-05,2.14608]
[1778302697691,39.7,80403.41,0.0,-0.98628,1e-05,2.15176]
[1778302701721,39.7,80397.96,0.0,-0.98636,1e-05,2.14102]
[1778302702728,39.7,80392.59,0.0,-0.98644,1e-05,2.13048]
[1778302704740,39.7,80389.81,0.0,-0.98648,1e-05,2.12504]
[1778302712796,39.7,80382.9,0.0,-0.98659,1e-05,2.10951]
[1778302717831,39.7,80383.1,0.0,-0.98659,1e-05,2.1099]
[1778302722867,39.7,80381.14,0.0,-0.98661,1e-05,2.10609]
[1778302727903,39.7,80375.08,0.0,-0.9867,1e-05,2.09435]
[1778302732936,39.7,80373.17,0.0,-0.98673,1e-05,2.09066]
[1778302737977,39.7,80374.34,0.0,-0.98671,1e-05,2.09292]
[1778302739993,39.7,80381.41,0.0,-0.98661,1e-05,2.10661]
[1778302741000,39.7,80382.66,0.0,-0.98659,1e-05,2.10904]
[1778302746034,39.7,80386.37,0.0,-0.98654,1e-05,2.11626]
[1778302751069,39.7,80387.04,0.0,-0.98653,1e-05,2.11757]
[1778302753082,39.7,80389.69,0.0,-0.98649,1e-05,2.12274]
[1778302758118,39.7,80387.12,0.0,-0.98653,1e-05,2.11772]
[1778302769018,39.7,80385.62,0.0,-0.98655,1e-05,2.1148]
[1778302774239,39.7,80377.95,0.0,-0.98667,1e-05,2.09785]
[1778302779271,39.7,80377.52,0.0,-0.98668,1e-05,2.09702]
[1778302784306,39.7,80373.15,0.0,-0.98674,1e-05,2.08858]
[1778302790348,39.7,80375.17,0.0,-0.98671,1e-05,2.09248]
[1778302795384,39.7,80371.66,0.0,-0.98676,1e-05,2.08571]
[1778302801425,39.7,80371.13,0.0,-0.98677,1e-05,2.08469]
[1778302806461,39.7,80371.46,0.0,-0.98676,1e-05,2.08532]
[1778302811497,39.7,80369.75,0.0,-0.98679,1e-05,2.08203]
[1778302815523,39.7,80364.43,0.0,-0.98686,1e-05,2.07181]
[1778302822577,39.7,80363.37,0.0,-0.98687,1e-05,2.06978]
[1778302827609,39.7,80366.72,0.0,-0.98683,1e-05,2.0762]
[1778302830629,39.7,80363.49,0.0,-0.98687,1e-05,2.07001]
[1778302835668,39.7,80364.29,0.0,-0.98687,1e-05,2.06951]
[1778302840703,39.7,80369.98,0.0,-0.98679,1e-05,2.08043]
[1778302842718,39.7,80372.3,0.0,-0.98676,1e-05,2.0849]
[1778302847753,39.7,80371.01,0.0,-0.98678,1e-05,2.08241]
[1778302852787,39.7,80372.8,0.0,-0.98676,1e-05,2.08586]
[1778302857821,39.7,80371.65,0.0,-0.98677,1e-05,2.08365]
[1778302862856,39.7,80371.92,0.0,-0.98677,1e-05,2.08417]
[1778302865878,39.7,80377.0,0.0,-0.9867,1e-05,2.09397]
[1778302870912,39.7,80376.42,0.0,-0.9867,1e-05,2.09285]
[1778302872927,39.7,80373.72,0.0,-0.98674,1e-05,2.08763]
[1778302878968,39.7,80376.83,0.0,-0.9867,1e-05,2.09364]
[1778302884006,39.7,80374.23,0.0,-0.98674,1e-05,2.08862]
[1778302890047,39.7,80375.27,0.0,-0.98672,1e-05,2.09063]
[1778302895080,39.7,80375.8,0.0,-0.98673,1e-05,2.0896]
[1778302901122,39.7,80375.2,0.0,-0.98673,1e-05,2.08844]
[1778302906157,39.7,80370.93,0.0,-0.98679,1e-05,2.08022]
[1778302908171,39.7,80388.84,0.0,-0.98654,1e-05,2.11489]
[1778302909178,39.7,80397.85,0.0,-0.98641,1e-05,2.1325]
[1778302910185,39.7,80395.22,0.0,-0.98645,1e-05,2.12735]
[1778302915227,39.7,80390.08,0.0,-0.98652,1e-05,2.11731]
[1778302917235,39.7,80383.47,0.0,-0.98662,1e-05,2.10445]
[1778302922274,39.7,80379.29,0.0,-0.98668,1e-05,2.09635]
[1778302927307,39.7,80377.71,0.0,-0.9867,1e-05,2.09329]
[1778302932342,39.7,80375.55,0.0,-0.98673,1e-05,2.08912]
[1778302934357,39.7,80370.31,0.0,-0.9868,1e-05,2.07903]
[1778302936370,39.7,80365.1,0.0,-0.98688,1e-05,2.06903]
[1778302941405,39.7,80365.14,0.0,-0.98687,1e-05,2.06911]
[1778302947449,39.7,80366.63,0.0,-0.98685,1e-05,2.07196]
[1778302952482,39.7,80360.72,0.0,-0.98695,1e-05,2.05863]
[1778302958538,39.7,80356.36,0.0,-0.98701,1e-05,2.05033]
[1778302963561,39.7,80352.41,0.0,-0.98706,1e-05,2.04282]
[1778302970438,39.7,80352.35,0.0,-0.98706,1e-05,2.04271]
[1778302975645,39.7,80352.88,0.0,-0.98706,1e-05,2.04372]
[1778302980680,39.7,80355.7,0.0,-0.98702,1e-05,2.04907]
[1778302989744,39.7,80355.19,0.0,-0.98702,1e-05,2.0481]
[1778302997799,39.7,80355.24,0.0,-0.98702,1e-05,2.0482]
[1778303002835,39.7,80354.48,0.0,-0.98703,1e-05,2.04675]
[1778303007870,39.7,80353.2,0.0,-0.98705,1e-05,2.04432]
[1778303014920,39.7,80352.51,0.0,-0.98707,1e-05,2.041]
[1778303020793,39.7,80351.93,0.0,-0.98708,1e-05,2.0399]
[1778303028014,39.7,80350.09,0.0,-0.98711,1e-05,2.03642]
[1778303033048,39.7,80355.87,0.0,-0.98703,1e-05,2.04737]
[1778303036069,39.7,80359.34,0.0,-0.98698,1e-05,2.05397]
[1778303041105,39.7,80363.0,0.0,-0.98693,1e-05,2.06095]
[1778303043118,39.7,80370.25,0.0,-0.98683,1e-05,2.07484]
[1778303049159,39.7,80373.78,0.0,-0.98678,1e-05,2.08162]
[1778303053195,39.7,80368.8,0.0,-0.98685,1e-05,2.07205]
[1778303058224,39.7,80371.82,0.0,-0.98681,1e-05,2.07785]
[1778303063259,39.7,80372.92,0.0,-0.98679,1e-05,2.07997]
[1778303071146,39.7,80373.76,0.0,-0.98679,1e-05,2.07954]
[1778303076347,39.7,80373.76,0.0,-0.98679,1e-05,2.07954]
[1778303089439,39.7,80376.29,0.0,-0.98676,1e-05,2.08441]
[1778303094478,39.7,80377.81,0.0,-0.98674,1e-05,2.08734]
[1778303099513,39.7,80377.55,0.0,-0.98674,1e-05,2.08684]
[1778303107571,39.7,80378.13,0.0,-0.98673,1e-05,2.08796]
[1778303119653,39.7,80378.89,0.0,-0.98672,1e-05,2.08943]
[1778303124689,39.7,80380.11,0.0,-0.9867,1e-05,2.09178]
[1778303130730,39.7,80377.94,0.0,-0.98673,1e-05,2.08759]
[1778303136773,39.7,80378.53,0.0,-0.98674,1e-05,2.08669]
[1778303141807,39.7,80379.17,0.0,-0.98673,1e-05,2.08792]
[1778303151713,39.7,80378.88,0.0,-0.98673,1e-05,2.08736]
[1778303160940,39.7,80379.26,0.0,-0.98673,1e-05,2.0881]
[1778303167989,39.7,80379.58,0.0,-0.98672,1e-05,2.08871]
[1778303171853,39.7,80386.99,0.0,-0.98662,1e-05,2.10306]
[1778303178065,39.7,80388.02,0.0,-0.9866,1e-05,2.10506]
[1778303181926,39.7,80380.75,0.0,-0.98671,1e-05,2.09097]
[1778303185115,39.7,80379.44,0.0,-0.98673,1e-05,2.08844]
[1778303191156,39.7,80379.01,0.0,-0.98674,1e-05,2.08557]
[1778303196192,39.7,80379.05,0.0,-0.98674,1e-05,2.08564]
[1778303201227,39.7,80378.79,0.0,-0.98675,1e-05,2.08514]
[1778303208276,39.7,80378.89,0.0,-0.98675,1e-05,2.08534]
[1778303218348,39.7,80378.81,0.0,-0.98675,1e-05,2.08518]
[1778303224388,39.7,80379.25,0.0,-0.98674,1e-05,2.08603]
[1778303229423,39.7,80379.06,0.0,-0.98674,1e-05,2.08566]
[1778303234458,39.7,80376.32,0.0,-0.98678,1e-05,2.08038]
[1778303239495,39.7,80376.92,0.0,-0.98677,1e-05,2.08154]
[1778303245535,39.7,80375.58,0.0,-0.98679,1e-05,2.07896]
[1778303250570,39.7,80375.69,0.0,-0.98679,1e-05,2.07917]
[1778303255605,39.7,80376.62,0.0,-0.98679,1e-05,2.07892]
[1778303260641,39.7,80377.39,0.0,-0.98678,1e-05,2.0804]
[1778303271717,39.7,80377.96,0.0,-0.98677,1e-05,2.0815]
[1778303276752,39.7,80378.95,0.0,-0.98676,1e-05,2.08341]
[1778303282631,39.7,80379.11,0.0,-0.98676,1e-05,2.08371]
[1778303287829,39.7,80378.79,0.0,-0.98676,1e-05,2.0831]
[1778303293873,39.7,80381.02,0.0,-0.98673,1e-05,2.0874]
[1778303299914,39.7,80380.89,0.0,-0.98673,1e-05,2.08715]
[1778303305956,39.7,80376.24,0.0,-0.9868,1e-05,2.07819]
[1778303310991,39.7,80374.7,0.0,-0.98682,1e-05,2.07523]
[1778303316027,39.7,80375.6,0.0,-0.98682,1e-05,2.07492]
[1778303321060,39.7,80375.68,0.0,-0.98682,1e-05,2.07507]
[1778303326096,39.7,80376.62,0.0,-0.9868,1e-05,2.07688]
[1778303331134,39.7,80376.75,0.0,-0.9868,1e-05,2.07713]
[1778303336173,39.7,80376.7,0.0,-0.9868,1e-05,2.07703]
[1778303338183,39.7,80369.69,0.0,-0.9869,1e-05,2.06359]
[1778303339189,39.7,80367.96,0.0,-0.98692,1e-05,2.06028]
[1778303346238,39.7,80365.24,0.0,-0.98696,1e-05,2.05509]
[1778303353124,39.7,80362.98,0.0,-0.98699,1e-05,2.05079]
[1778303358322,39.7,80362.15,0.0,-0.987,1e-05,2.04921]
[1778303363357,39.7,80364.98,0.0,-0.98696,1e-05,2.0546]
[1778303368392,39.7,80362.91,0.0,-0.98699,1e-05,2.05065]
[1778303373427,39.7,80360.4,0.0,-0.98704,1e-05,2.04386]
[1778303383334,39.7,80358.88,0.0,-0.98706,1e-05,2.04098]
[1778303386518,39.7,80368.71,0.0,-0.98692,1e-05,2.05969]
[1778303388534,39.7,80369.44,0.0,-0.98691,1e-05,2.06108]
[1778303393568,39.7,80374.01,0.0,-0.98685,1e-05,2.06983]
[1778303398603,39.7,80380.35,0.0,-0.98676,1e-05,2.08201]
[1778303403647,39.7,80385.58,0.0,-0.98669,1e-05,2.09211]
[1778303408681,39.7,80387.57,0.0,-0.98666,1e-05,2.09596]
[1778303413714,39.7,80392.33,0.0,-0.98659,1e-05,2.10519]
[1778303419766,39.7,80391.7,0.0,-0.9866,1e-05,2.10397]
[1778303424801,39.7,80397.01,0.0,-0.98653,1e-05,2.1143]
[1778303429837,39.7,80400.67,0.0,-0.98648,1e-05,2.12145]
[1778303435879,39.7,80403.77,0.0,-0.98644,1e-05,2.12544]
[1778303440913,39.7,80404.71,0.0,-0.98643,1e-05,2.12728]
[1778303446955,39.7,80405.46,0.0,-0.98642,1e-05,2.12875]
[1778303451990,39.7,80410.15,0.0,-0.98635,1e-05,2.13796]
[1778303457026,39.7,80415.17,0.0,-0.98628,1e-05,2.14786]
[1778303462062,39.7,80412.38,0.0,-0.98632,1e-05,2.14235]
[1778303467097,39.7,80410.99,0.0,-0.98634,1e-05,2.13962]
[1778303472132,39.7,80407.55,0.0,-0.98639,1e-05,2.13285]
[1778303477167,39.7,80406.6,0.0,-0.9864,1e-05,2.13099]
[1778303482202,39.7,80405.36,0.0,-0.98642,1e-05,2.12856]
[1778303487239,39.7,80404.32,0.0,-0.98644,1e-05,2.12652]
[1778303494132,39.7,80405.5,0.0,-0.98643,1e-05,2.12676]
[1778303499323,39.7,80405.19,0.0,-0.98644,1e-05,2.12615]
[1778303504357,39.7,80402.87,0.0,-0.98647,1e-05,2.12161]
[1778303509392,39.7,80403.25,0.0,-0.98646,1e-05,2.12235]
[1778303514428,39.7,80405.2,0.0,-0.98644,1e-05,2.12617]
[1778303520470,39.7,80409.2,0.0,-0.98638,1e-05,2.13402]
[1778303525505,39.7,80409.76,0.0,-0.98637,1e-05,2.13512]
[1778303530539,39.7,80408.82,0.0,-0.98639,1e-05,2.13327]
[1778303535578,39.7,80410.57,0.0,-0.98636,1e-05,2.13671]
[1778303541622,39.7,80411.01,0.0,-0.98635,1e-05,2.13757]
[1778303549679,39.7,80411.63,0.0,-0.98634,1e-05,2.13879]
[1778303554713,39.7,80408.76,0.0,-0.9864,1e-05,2.13107]
[1778303560755,39.7,80408.12,0.0,-0.98641,1e-05,2.12982]
[1778303565792,39.7,80406.93,0.0,-0.98642,1e-05,2.12748]
[1778303571833,39.7,80404.37,0.0,-0.98646,1e-05,2.12247]
[1778303575862,39.7,80397.68,0.0,-0.98656,1e-05,2.10941]
[1778303580897,39.7,80398.37,0.0,-0.98655,1e-05,2.11076]
[1778303585932,39.7,80393.67,0.0,-0.98661,1e-05,2.10162]
[1778303595000,39.7,80389.27,0.0,-0.98668,1e-05,2.09309]
[1778303600033,39.7,80385.56,0.0,-0.98673,1e-05,2.08592]
[1778303605066,39.7,80382.14,0.0,-0.98678,1e-05,2.07933]
[1778303609094,39.7,80375.75,0.0,-0.98686,1e-05,2.06705]
[1778303614128,39.7,80374.78,0.0,-0.98689,1e-05,2.06316]
[1778303620172,39.7,80374.29,0.0,-0.9869,1e-05,2.06222]
[1778303627222,39.7,80373.08,0.0,-0.98691,1e-05,2.05991]
[1778303632255,39.7,80372.94,0.0,-0.98692,1e-05,2.05964]
[1778303639303,39.7,80372.47,0.0,-0.98692,1e-05,2.05874]
[1778303645192,39.7,80375.54,0.0,-0.98688,1e-05,2.06461]
[1778303650381,39.7,80377.31,0.0,-0.98686,1e-05,2.068]
[1778303655415,39.7,80376.72,0.0,-0.98686,1e-05,2.06687]
[1778303660450,39.7,80375.61,0.0,-0.98688,1e-05,2.06475]
[1778303666499,39.7,80372.24,0.0,-0.98693,1e-05,2.0583]
[1778303673541,39.7,80371.71,0.0,-0.98695,1e-05,2.05526]
[1778303682605,39.7,80371.51,0.0,-0.98695,1e-05,2.05488]
[1778303687639,39.7,80373.39,0.0,-0.98692,1e-05,2.05847]
[1778303695542,39.7,80370.02,0.0,-0.98697,1e-05,2.05204]
[1778303700730,39.7,80369.04,0.0,-0.98698,1e-05,2.05017]
[1778303705766,39.7,80368.15,0.0,-0.98699,1e-05,2.04848]
[1778303711808,39.7,80370.97,0.0,-0.98696,1e-05,2.05385]
[1778303716846,39.7,80371.21,0.0,-0.98695,1e-05,2.05431]
[1778303723894,39.7,80369.39,0.0,-0.98698,1e-05,2.05084]
[1778303728930,39.7,80369.64,0.0,-0.98697,1e-05,2.05131]
[1778303735825,39.7,80369.93,0.0,-0.98698,1e-05,2.04984]
[1778303745043,39.7,80370.5,0.0,-0.98697,1e-05,2.05092]
[1778303750079,39.7,80366.13,0.0,-0.98703,1e-05,2.04261]
[1778303752094,39.7,80363.03,0.0,-0.98708,1e-05,2.03673]
[1778303757129,39.7,80364.49,0.0,-0.98706,1e-05,2.0395]
[1778303762165,39.7,80365.39,0.0,-0.98704,1e-05,2.04121]
[1778303768207,39.7,80368.48,0.0,-0.987,1e-05,2.04708]
[1778303775258,39.7,80369.88,0.0,-0.98698,1e-05,2.04974]
[1778303780293,39.7,80372.01,0.0,-0.98695,1e-05,2.0538]
[1778303785326,39.7,80375.8,0.0,-0.9869,1e-05,2.06104]
[1778303790363,39.7,80380.71,0.0,-0.98683,1e-05,2.07045]
[1778303796248,39.7,80380.82,0.0,-0.98684,1e-05,2.06862]
[1778303806474,39.7,80380.69,0.0,-0.98685,1e-05,2.06837]
[1778303811510,39.7,80381.15,0.0,-0.98684,1e-05,2.06925]
[1778303819565,39.7,80380.57,0.0,-0.98685,1e-05,2.06814]
[1778303824600,39.7,80380.44,0.0,-0.98685,1e-05,2.06789]
[1778303828628,39.7,80387.44,0.0,-0.98675,1e-05,2.08135]
[1778303830644,39.7,80388.75,0.0,-0.98673,1e-05,2.08387]
[1778303835677,39.7,80389.24,0.0,-0.98673,1e-05,2.08482]
[1778303841719,39.7,80387.12,0.0,-0.98676,1e-05,2.08073]
[1778303848771,39.7,80383.79,0.0,-0.9868,1e-05,2.07432]
[1778303854811,39.7,80381.5,0.0,-0.98685,1e-05,2.06788]
[1778303859845,39.7,80381.68,0.0,-0.98684,1e-05,2.06823]
[1778303865891,39.7,80380.84,0.0,-0.98686,1e-05,2.06662]
[1778303876808,39.7,80379.73,0.0,-0.98687,1e-05,2.06449]
[1778303883006,39.7,80378.06,0.0,-0.98689,1e-05,2.06129]
[1778303890065,39.7,80376.74,0.0,-0.98691,1e-05,2.05877]
[1778303891072,39.7,80382.49,0.0,-0.98683,1e-05,2.06978]
[1778303892078,39.7,80385.41,0.0,-0.98679,1e-05,2.07539]
[1778303900136,39.7,80388.96,0.0,-0.98674,1e-05,2.08223]
[1778303905171,39.7,80395.1,0.0,-0.98666,1e-05,2.0941]
[1778303911217,39.7,80398.62,0.0,-0.98662,1e-05,2.09886]
[1778303915248,39.7,80408.94,0.0,-0.98647,1e-05,2.11896]
[1778303916253,39.7,80415.35,0.0,-0.98638,1e-05,2.13153]
[1778303917260,39.7,80417.81,0.0,-0.98635,1e-05,2.13636]
[1778303922294,39.7,80419.34,0.0,-0.98632,1e-05,2.13938]
[1778303928337,39.7,80418.99,0.0,-0.98633,1e-05,2.13869]
[1778303933371,39.7,80421.7,0.0,-0.98629,1e-05,2.14403]
[1778303939413,39.7,80421.14,0.0,-0.9863,1e-05,2.14293]
[1778303944448,39.7,80421.41,0.0,-0.98629,1e-05,2.14346]
[1778303957368,39.7,80425.16,0.0,-0.98624,1e-05,2.15087]
[1778303962575,39.7,80429.33,0.0,-0.98618,1e-05,2.15913]
[1778303967609,39.7,80428.27,0.0,-0.98619,1e-05,2.15703]
[1778303973651,39.7,80428.03,0.0,-0.98621,1e-05,2.15445]
[1778303978686,39.7,80429.89,0.0,-0.98618,1e-05,2.15814]
[1778303984729,39.7,80431.28,0.0,-0.98616,1e-05,2.1609]
[1778303989763,39.7,80432.33,0.0,-0.98615,1e-05,2.16299]
[1778303997648,39.7,80432.88,0.0,-0.98614,1e-05,2.16408]
[1778304002854,39.7,80435.45,0.0,-0.9861,1e-05,2.16919]
[1778304007889,39.7,80439.08,0.0,-0.98605,1e-05,2.17644]
[1778304012924,39.7,80439.09,0.0,-0.98605,1e-05,2.17646]
[1778304018966,39.7,80437.55,0.0,-0.98607,1e-05,2.17338]
[1778304024001,39.7,80440.83,0.0,-0.98602,1e-05,2.17993]
[1778304026018,39.7,80440.99,0.0,-0.98602,1e-05,2.18025]
[1778304029037,39.7,80441.4,0.0,-0.98602,1e-05,2.18107]
[1778304037093,39.7,80443.93,0.0,-0.98599,1e-05,2.18402]
[1778304042129,39.7,80441.44,0.0,-0.98603,1e-05,2.17904]
[1778304047166,39.7,80443.18,0.0,-0.986,1e-05,2.18252]
[1778304048171,39.7,80450.28,0.0,-0.9859,1e-05,2.19677]
[1778304049178,39.7,80456.55,0.0,-0.98581,1e-05,2.20941]
[1778304050184,39.7,80456.75,0.0,-0.9858,1e-05,2.20982]
[1778304053208,39.7,80462.15,0.0,-0.98572,1e-05,2.22075]
[1778304058241,39.7,80463.22,0.0,-0.98571,1e-05,2.22293]
[1778304063281,39.7,80462.76,0.0,-0.98571,1e-05,2.22199]
[1778304067308,39.7,80455.33,0.0,-0.98582,1e-05,2.20695]
[1778304068314,39.7,80447.78,0.0,-0.98594,1e-05,2.19174]
[1778304069323,39.7,80447.78,0.0,-0.98594,1e-05,2.19174]
[1778304076375,39.7,80446.42,0.0,-0.98596,1e-05,2.18901]
[1778304078385,39.7,80439.48,0.0,-0.98606,1e-05,2.17512]
[1778304079392,39.7,80437.88,0.0,-0.98608,1e-05,2.17193]
[1778304080403,39.7,80430.81,0.0,-0.98618,1e-05,2.15787]
[1778304085434,39.7,80431.57,0.0,-0.98617,1e-05,2.15937]
[1778304092492,39.7,80433.38,0.0,-0.98616,1e-05,2.16087]
[1778304098534,39.7,80432.44,0.0,-0.98617,1e-05,2.159]
[1778304104575,39.7,80431.91,0.0,-0.98618,1e-05,2.15795]
[1778304110619,39.7,80429.33,0.0,-0.98622,1e-05,2.15283]
[1778304118493,39.7,80427.97,0.0,-0.98624,1e-05,2.15014]
[1778304124718,39.7,80425.32,0.0,-0.98628,1e-05,2.1449]
[1778304132774,39.7,80425.13,0.0,-0.98628,1e-05,2.14453]
[1778304137810,39.7,80424.37,0.0,-0.98629,1e-05,2.14303]
[1778304146873,39.7,80424.38,0.0,-0.98629,1e-05,2.14305]
[1778304154930,39.7,80423.1,0.0,-0.98632,1e-05,2.13843]
[1778304167011,39.7,80422.3,0.0,-0.98633,1e-05,2.13686]
[1778304174074,39.7,80421.4,0.0,-0.98635,1e-05,2.13508]
[1778304180117,39.7,80421.14,0.0,-0.98635,1e-05,2.13457]
[1778304185152,39.7,80420.69,0.0,-0.98636,1e-05,2.13369]
[1778304190187,39.7,80419.46,0.0,-0.98637,1e-05,2.13127]
[1778304195221,39.7,80420.26,0.0,-0.98636,1e-05,2.13284]
[1778304202270,39.7,80419.82,0.0,-0.98637,1e-05,2.13198]
[1778304207305,39.7,80419.89,0.0,-0.98637,1e-05,2.13211]
[1778304219193,39.7,80419.79,0.0,-0.98638,1e-05,2.12983]
[1778304226447,39.7,80419.75,0.0,-0.98638,1e-05,2.12975]
[1778304233491,39.7,80420.62,0.0,-0.98637,1e-05,2.13146]
[1778304238528,39.7,80421.51,0.0,-0.98636,1e-05,2.13321]
[1778304243564,39.7,80426.18,0.0,-0.98629,1e-05,2.14241]
[1778304248598,39.7,80429.48,0.0,-0.98624,1e-05,2.14894]
[1778304253635,39.7,80431.51,0.0,-0.98621,1e-05,2.15295]
[1778304258670,39.7,80430.69,0.0,-0.98622,1e-05,2.15133]
[1778304261691,39.7,80422.23,0.0,-0.98635,1e-05,2.13463]
[1778304265718,39.7,80426.44,0.0,-0.98629,1e-05,2.14293]
[1778304266724,39.7,80427.96,0.0,-0.98626,1e-05,2.14593]
[1778304272767,39.7,80430.38,0.0,-0.98624,1e-05,2.14862]
[1778304277802,39.7,80430.96,0.0,-0.98623,1e-05,2.14977]
[1778304282837,39.7,80430.71,0.0,-0.98624,1e-05,2.14927]
[1778304288879,39.7,80430.49,0.0,-0.98624,1e-05,2.14884]
[1778304293916,39.7,80430.1,0.0,-0.98625,1e-05,2.14806]
[1778304298949,39.7,80429.81,0.0,-0.98625,1e-05,2.14749]
[1778304306047,39.7,80430.57,0.0,-0.98624,1e-05,2.14899]
[1778304308036,39.7,80453.42,0.0,-0.9859,1e-05,2.19458]
[1778304309041,39.7,80451.59,0.0,-0.98593,1e-05,2.1909]
[1778304310048,39.7,80444.59,0.0,-0.98603,1e-05,2.17687]
[1778304311057,39.7,80444.44,0.0,-0.98604,1e-05,2.17657]
[1778304316095,39.7,80440.53,0.0,-0.98609,1e-05,2.16877]
[1778304317098,39.7,80435.51,0.0,-0.98617,1e-05,2.15879]
[1778304318104,39.7,80435.7,0.0,-0.98616,1e-05,2.15916]
[1778304323142,39.7,80435.66,0.0,-0.98616,1e-05,2.15908]
[1778304329184,39.7,80435.53,0.0,-0.98617,1e-05,2.15883]
[1778304334216,39.7,80435.62,0.0,-0.98618,1e-05,2.1569]
[1778304339254,39.7,80428.19,0.0,-0.98629,1e-05,2.1422]
[1778304340262,39.7,80423.46,0.0,-0.98635,1e-05,2.13288]
[1778304345297,39.7,80425.49,0.0,-0.98633,1e-05,2.13687]
[1778304352120,39.7,80429.78,0.0,-0.98626,1e-05,2.14534]
[1778304359406,39.7,80432.79,0.0,-0.98622,1e-05,2.15129]
[1778304364432,39.7,80433.93,0.0,-0.9862,1e-05,2.15355]
[1778304369467,39.7,80434.71,0.0,-0.98619,1e-05,2.1551]
[1778304375510,39.7,80434.53,0.0,-0.98619,1e-05,2.15474]
[1778304380544,39.7,80433.74,0.0,-0.98621,1e-05,2.15317]
[1778304382558,39.7,80427.1,0.0,-0.9863,1e-05,2.14004]
[1778304384572,39.7,80422.46,0.0,-0.98637,1e-05,2.13091]
[1778304393638,39.7,80422.77,0.0,-0.98638,1e-05,2.12943]
[1778304398673,39.7,80418.8,0.0,-0.98643,1e-05,2.12164]
[1778304403708,39.7,80417.49,0.0,-0.98645,1e-05,2.11908]
[1778304409752,39.7,80414.88,0.0,-0.98649,1e-05,2.11397]
[1778304414787,39.7,80413.6,0.0,-0.98651,1e-05,2.11147]
[1778304419821,39.7,80411.12,0.0,-0.98654,1e-05,2.10664]
[1778304423852,39.7,80399.97,0.0,-0.9867,1e-05,2.085]
[1778304425865,39.7,80398.94,0.0,-0.98672,1e-05,2.08301]
[1778304430899,39.7,80397.36,0.0,-0.98674,1e-05,2.07996]
[1778304435934,39.7,80396.53,0.0,-0.98675,1e-05,2.07836]
[1778304440970,39.7,80402.58,0.0,-0.98666,1e-05,2.09005]
[1778304446005,39.7,80403.09,0.0,-0.98666,1e-05,2.09104]
[1778304453053,39.7,80405.82,0.0,-0.98663,1e-05,2.09427]
[1778304458089,39.7,80403.58,0.0,-0.98666,1e-05,2.08993]
[1778304464131,39.7,80401.92,0.0,-0.98669,1e-05,2.08672]
[1778304473194,39.7,80400.82,0.0,-0.9867,1e-05,2.08459]
[1778304478230,39.7,80400.43,0.0,-0.98671,1e-05,2.08384]
[1778304483264,39.7,80402.15,0.0,-0.98668,1e-05,2.08716]
[1778304488298,39.7,80405.04,0.0,-0.98664,1e-05,2.09276]
[1778304498373,39.7,80405.97,0.0,-0.98663,1e-05,2.09456]
[1778304503406,39.7,80405.37,0.0,-0.98664,1e-05,2.0934]
[1778304509216,39.7,80404.82,0.0,-0.98665,1e-05,2.09233]
[1778304514490,39.7,80406.56,0.0,-0.98663,1e-05,2.09364]
[1778304516504,39.7,80412.4,0.0,-0.98655,1e-05,2.10499]
[1778304524560,39.7,80414.2,0.0,-0.98653,1e-05,2.1085]
[1778304531610,39.7,80413.6,0.0,-0.98653,1e-05,2.10733]
[1778304536644,39.7,80415.0,0.0,-0.98651,1e-05,2.11006]
[1778304541680,39.7,80414.97,0.0,-0.98651,1e-05,2.11]
[1778304546715,39.7,80416.37,0.0,-0.98649,1e-05,2.11273]
[1778304548728,39.7,80423.68,0.0,-0.98639,1e-05,2.12705]
[1778304549735,39.7,80428.67,0.0,-0.98632,1e-05,2.13686]
[1778304552756,39.7,80428.21,0.0,-0.98632,1e-05,2.13596]
[1778304557794,39.7,80425.12,0.0,-0.98637,1e-05,2.12988]
[1778304564846,39.7,80424.51,0.0,-0.98638,1e-05,2.12868]
[1778304570644,39.7,80420.9,0.0,-0.98643,1e-05,2.12159]
[1778304575919,39.7,80420.65,0.0,-0.98645,1e-05,2.11902]
[1778304580954,39.7,80422.85,0.0,-0.98641,1e-05,2.12333]
[1778304581961,39.7,80427.13,0.0,-0.98635,1e-05,2.13174]
[1778304582968,39.7,80435.12,0.0,-0.98624,1e-05,2.14751]
[1778304583975,39.7,80436.67,0.0,-0.98622,1e-05,2.15057]
[1778304590018,39.7,80435.49,0.0,-0.98623,1e-05,2.14824]
[1778304595069,39.7,80437.81,0.0,-0.9862,1e-05,2.15283]
[1778304600088,39.7,80439.23,0.0,-0.98618,1e-05,2.15565]
[1778304605122,39.7,80427.47,0.0,-0.98635,1e-05,2.13241]
[1778304606129,39.7,80427.24,0.0,-0.98635,1e-05,2.13196]
[1778304612172,39.7,80423.28,0.0,-0.98641,1e-05,2.12418]
[1778304618225,39.7,80422.61,0.0,-0.98642,1e-05,2.12286]
[1778304620227,39.7,80431.92,0.0,-0.98628,1e-05,2.14118]
[1778304621234,39.7,80434.9,0.0,-0.98624,1e-05,2.14707]
[1778304626274,39.7,80433.1,0.0,-0.98627,1e-05,2.14351]
[1778304633323,39.7,80435.5,0.0,-0.98625,1e-05,2.14616]
[1778304637349,39.7,80429.38,0.0,-0.98633,1e-05,2.13408]
[1778304642384,39.7,80430.69,0.0,-0.98631,1e-05,2.13666]
[1778304648426,39.7,80432.95,0.0,-0.98628,1e-05,2.14112]
[1778304654469,39.7,80431.39,0.0,-0.9863,1e-05,2.13804]
[1778304659502,39.7,80433.29,0.0,-0.98628,1e-05,2.14179]
[1778304664538,39.7,80435.32,0.0,-0.98625,1e-05,2.1458]
[1778304669572,39.7,80431.68,0.0,-0.9863,1e-05,2.13861]
[1778304678637,39.7,80428.93,0.0,-0.98634,1e-05,2.13319]
[1778304683671,39.7,80427.78,0.0,-0.98636,1e-05,2.13093]
[1778304689712,39.7,80426.42,0.0,-0.98638,1e-05,2.12826]
[1778304694748,39.7,80425.28,0.0,-0.98641,1e-05,2.12393]
[1778304701565,39.7,80425.42,0.0,-0.9864,1e-05,2.12421]
[1778304711636,39.7,80423.54,0.0,-0.98643,1e-05,2.12052]
[1778304717909,39.7,80422.44,0.0,-0.98645,1e-05,2.11837]
[1778304722948,39.7,80427.43,0.0,-0.98637,1e-05,2.12815]
[1778304727983,39.7,80427.79,0.0,-0.98637,1e-05,2.12886]
[1778304738053,39.7,80428.21,0.0,-0.98636,1e-05,2.12969]
[1778304745103,39.7,80429.28,0.0,-0.98635,1e-05,2.13179]
[1778304751145,39.7,80429.27,0.0,-0.98636,1e-05,2.12968]
[1778304761215,39.7,80429.68,0.0,-0.98636,1e-05,2.13049]
[1778304768264,39.7,80430.78,0.0,-0.98634,1e-05,2.13265]
[1778304778333,39.7,80430.98,0.0,-0.98634,1e-05,2.13305]
[1778304787399,39.7,80431.77,0.0,-0.98633,1e-05,2.1346]
[1778304793440,39.7,80432.64,0.0,-0.98631,1e-05,2.13632]
[1778304798476,39.7,80432.93,0.0,-0.98631,1e-05,2.13689]
[1778304804520,39.7,80431.82,0.0,-0.98632,1e-05,2.1347]
[1778304812341,39.7,80430.59,0.0,-0.98635,1e-05,2.13019]
[1778304817613,39.7,80433.2,0.0,-0.98632,1e-05,2.13533]
[1778304819625,39.7,80442.09,0.0,-0.98619,1e-05,2.1529]
[1778304820630,39.7,80444.31,0.0,-0.98616,1e-05,2.15731]
[1778304825668,39.7,80448.04,0.0,-0.9861,1e-05,2.16473]
[1778304828687,39.7,80454.91,0.0,-0.986,1e-05,2.17845]
[1778304833722,39.7,80457.65,0.0,-0.98596,1e-05,2.18394]
[1778304836745,39.7,80463.82,0.0,-0.98587,1e-05,2.19635]
[1778304838757,39.7,80469.95,0.0,-0.98578,1e-05,2.20872]
[1778304842550,39.7,80473.39,0.0,-0.98573,1e-05,2.21569]
[1778304847820,39.7,80477.13,0.0,-0.98567,2e-05,2.22329]
[1778304853863,39.7,80478.87,0.0,-0.98564,2e-05,2.22683]
[1778304858897,39.7,80481.86,0.0,-0.9856,2e-05,2.23293]
[1778304863934,39.7,80482.64,0.0,-0.98559,2e-05,2.23452]
[1778304872780,39.7,80485.52,0.0,-0.98556,2e-05,2.23825]
[1778304878032,39.7,80489.07,0.0,-0.9855,2e-05,2.24552]
[1778304883066,39.7,80490.48,0.0,-0.98548,2e-05,2.24841]
[1778304888109,39.7,80491.9,0.0,-0.98546,2e-05,2.25133]
[1778304893137,39.7,80492.89,0.0,-0.98545,2e-05,2.25336]
[1778304898172,39.7,80489.46,0.0,-0.9855,2e-05,2.24632]
[1778304904215,39.7,80485.75,0.0,-0.98555,2e-05,2.23872]
[1778304909250,39.7,80482.63,0.0,-0.9856,2e-05,2.23234]
[1778304914285,39.7,80488.52,0.0,-0.98551,2e-05,2.24439]
[1778304916298,39.7,80493.89,0.0,-0.98543,2e-05,2.25542]
[1778304923134,39.7,80495.17,0.0,-0.98541,2e-05,2.25805]
[1778304928384,39.7,80496.77,0.0,-0.98539,2e-05,2.26135]
[1778304933418,39.7,80496.73,0.0,-0.9854,2e-05,2.25909]
[1778304938453,39.7,80491.77,0.0,-0.98548,2e-05,2.24889]
[1778304943492,39.7,80493.16,0.0,-0.98545,2e-05,2.25175]
[1778304949532,39.7,80493.59,0.0,-0.98545,2e-05,2.25263]
[1778304954567,39.7,80488.66,0.0,-0.98552,2e-05,2.24251]
[1778304959602,39.7,80481.27,0.0,-0.98563,2e-05,2.22742]
[1778304962624,39.7,80475.71,0.0,-0.98572,1e-05,2.21611]
[1778304967659,39.7,80472.5,0.0,-0.98577,1e-05,2.2096]
[1778304972695,39.7,80470.4,0.0,-0.9858,1e-05,2.20535]
[1778304977729,39.7,80466.08,0.0,-0.98586,1e-05,2.19663]
[1778304982764,39.7,80464.63,0.0,-0.98588,1e-05,2.19371]
[1778304987804,39.7,80466.39,0.0,-0.98586,1e-05,2.19726]
[1778304992838,39.7,80464.51,0.0,-0.9859,1e-05,2.19134]
[1778304997873,39.7,80466.7,0.0,-0.98587,1e-05,2.19575]
[1778305003694,39.7,80470.61,0.0,-0.98581,1e-05,2.20364]
[1778305010961,39.7,80470.61,0.0,-0.98581,1e-05,2.20364]
[1778305013764,39.7,80477.82,0.0,-0.9857,1e-05,2.21825]
[1778305021032,39.7,80477.82,0.0,-0.9857,1e-05,2.21825]
[1778305023838,39.7,80482.98,0.0,-0.98562,2e-05,2.22875]
[1778305028873,39.7,80485.81,0.0,-0.98558,2e-05,2.23452]
[1778305034127,39.7,80485.6,0.0,-0.98558,2e-05,2.23409]
[1778305039952,39.7,80483.42,0.0,-0.98562,2e-05,2.22964]
[1778305050022,39.7,80482.87,0.0,-0.98562,2e-05,2.22852]
[1778305060093,39.7,80486.34,0.0,-0.98559,2e-05,2.23345]
[1778305070163,39.7,80489.37,0.0,-0.98554,2e-05,2.23964]
[1778305075415,39.7,80492.51,0.0,-0.98549,2e-05,2.24607]
[1778305087281,39.7,80493.29,0.0,-0.98548,2e-05,2.24768]
[1778305097565,39.7,80494.35,0.0,-0.98546,2e-05,2.24985]
[1778305104618,39.7,80495.18,0.0,-0.98545,2e-05,2.25156]
[1778305109655,39.7,80501.66,0.0,-0.98535,2e-05,2.26491]
[1778305112673,39.7,80502.53,0.0,-0.98535,2e-05,2.26452]
[1778305118501,39.7,80502.23,0.0,-0.98536,2e-05,2.2639]
[1778305123750,39.7,80501.41,0.0,-0.98537,2e-05,2.26221]
[1778305128786,39.7,80500.59,0.0,-0.98538,2e-05,2.26052]
[1778305136844,39.7,80500.6,0.0,-0.98538,2e-05,2.26054]
[1778305143892,39.7,80500.78,0.0,-0.98538,2e-05,2.26091]
[1778305154969,39.7,80500.54,0.0,-0.98538,2e-05,2.26042]
[1778305160011,39.7,80499.21,0.0,-0.9854,2e-05,2.25768]
[1778305165040,39.7,80498.89,0.0,-0.98541,2e-05,2.25702]
[1778305171081,39.7,80498.58,0.0,-0.98543,2e-05,2.25421]
[1778305176116,39.7,80498.23,0.0,-0.98543,2e-05,2.25349]
[1778305183165,39.7,80497.61,0.0,-0.98544,2e-05,2.25221]
[1778305188995,39.7,80497.45,0.0,-0.98544,2e-05,2.25188]
[1778305195251,39.7,80497.37,0.0,-0.98544,2e-05,2.25172]
[1778305200290,39.7,80497.46,0.0,-0.98544,2e-05,2.2519]
[1778305205321,39.7,80502.0,0.0,-0.98537,2e-05,2.26125]
[1778305210356,39.7,80502.46,0.0,-0.98537,2e-05,2.2622]
[1778305216398,39.7,80502.34,0.0,-0.98537,2e-05,2.26195]
[1778305221433,39.7,80498.75,0.0,-0.98542,2e-05,2.25456]
[1778305226469,39.7,80496.53,0.0,-0.98546,2e-05,2.24999]
[1778305231504,39.7,80494.92,0.0,-0.9855,2e-05,2.24451]
[1778305236538,39.7,80495.28,0.0,-0.98549,2e-05,2.24525]
[1778305246608,39.7,80493.1,0.0,-0.98552,2e-05,2.24078]
[1778305251643,39.7,80490.3,0.0,-0.98557,2e-05,2.23505]
[1778305259493,39.7,80488.19,0.0,-0.9856,2e-05,2.23074]
[1778305267755,39.7,80483.91,0.0,-0.98566,2e-05,2.22202]
[1778305275811,39.7,80483.57,0.0,-0.98567,2e-05,2.22133]
[1778305285883,39.7,80481.09,0.0,-0.9857,2e-05,2.21629]
[1778305294945,39.7,80479.72,0.0,-0.98574,1e-05,2.21136]
[1778305300986,39.7,80477.22,0.0,-0.98578,1e-05,2.2063]
[1778305306021,39.7,80480.76,0.0,-0.98572,1e-05,2.21347]
[1778305313070,39.7,80483.79,0.0,-0.98568,2e-05,2.21962]
[1778305320120,39.7,80486.81,0.0,-0.98563,2e-05,2.22577]
[1778305325155,39.7,80481.17,0.0,-0.98572,1e-05,2.2143]
[1778305330189,39.7,80478.46,0.0,-0.98576,1e-05,2.20881]
[1778305335224,39.7,80477.73,0.0,-0.98577,1e-05,2.20733]
[1778305340260,39.7,80477.53,0.0,-0.98577,1e-05,2.20692]
[1778305345295,39.7,80477.11,0.0,-0.98578,1e-05,2.20607]
[1778305350329,39.7,80475.13,0.0,-0.98581,1e-05,2.20207]
[1778305355368,39.7,80472.99,0.0,-0.98585,1e-05,2.19561]
[1778305364430,39.7,80471.59,0.0,-0.98587,1e-05,2.19279]
[1778305370264,39.7,80475.51,0.0,-0.98581,1e-05,2.20069]
[1778305374291,39.7,80481.89,0.0,-0.98572,1e-05,2.21361]
[1778305382350,39.7,80483.1,0.0,-0.9857,2e-05,2.21607]
[1778305391623,39.7,80487.35,0.0,-0.98564,2e-05,2.22472]
[1778305397665,39.7,80490.63,0.0,-0.98559,2e-05,2.23141]
[1778305402701,39.7,80489.89,0.0,-0.9856,2e-05,2.22989]
[1778305407737,39.7,80491.99,0.0,-0.98557,2e-05,2.23418]
[1778305412772,39.7,80493.44,0.0,-0.98556,2e-05,2.23499]
[1778305415793,39.7,80498.65,0.0,-0.98548,2e-05,2.24566]
[1778305422629,39.7,80499.05,0.0,-0.98547,2e-05,2.24648]
[1778305429892,39.7,80499.11,0.0,-0.98547,2e-05,2.2466]
[1778305435933,39.7,80498.6,0.0,-0.98548,2e-05,2.24556]
[1778305442983,39.7,80495.88,0.0,-0.98552,2e-05,2.23998]
[1778305449025,39.7,80489.83,0.0,-0.98561,2e-05,2.22761]
[1778305454061,39.7,80489.22,0.0,-0.98562,2e-05,2.22637]
[1778305459095,39.7,80489.78,0.0,-0.98561,2e-05,2.22751]
[1778305464129,39.7,80487.67,0.0,-0.98565,2e-05,2.22321]
[1778305469165,39.7,80487.38,0.0,-0.98565,2e-05,2.22262]
[1778305478227,39.7,80488.63,0.0,-0.98564,2e-05,2.22301]
[1778305483262,39.7,80491.07,0.0,-0.98561,2e-05,2.22798]
[1778305488298,39.7,80492.0,0.0,-0.98559,2e-05,2.22988]
[1778305496353,39.7,80492.44,0.0,-0.98559,2e-05,2.23078]
[1778305502396,39.7,80493.22,0.0,-0.98558,2e-05,2.23237]
[1778305507431,39.7,80493.59,0.0,-0.98557,2e-05,2.23313]
[1778305513261,39.7,80494.51,0.0,-0.98556,2e-05,2.23501]
[1778305518508,39.7,80495.1,0.0,-0.98555,2e-05,2.23622]
[1778305523546,39.7,80496.31,0.0,-0.98553,2e-05,2.23869]
[1778305528642,39.7,80495.97,0.0,-0.98553,2e-05,2.238]
[1778305533678,39.7,80495.99,0.0,-0.98555,2e-05,2.23587]
[1778305540727,39.7,80496.12,0.0,-0.98554,2e-05,2.23614]
[1778305547775,39.7,80496.32,0.0,-0.98554,2e-05,2.23655]
[1778305553817,39.7,80496.39,0.0,-0.98554,2e-05,2.23669]
[1778305560866,39.7,80496.41,0.0,-0.98554,2e-05,2.23673]
[1778305566908,39.7,80496.56,0.0,-0.98554,2e-05,2.23704]
[1778305573957,39.7,80496.53,0.0,-0.98554,2e-05,2.23698]
[1778305582013,39.7,80496.73,0.0,-0.98554,2e-05,2.23739]
[1778305584027,39.7,80489.66,0.0,-0.98564,2e-05,2.22295]
[1778305585035,39.7,80488.59,0.0,-0.98566,2e-05,2.22077]
[1778305591076,39.7,80489.0,0.0,-0.98567,2e-05,2.21945]
[1778305593090,39.7,80483.95,0.0,-0.98574,1e-05,2.20919]
[1778305598125,39.7,80480.72,0.0,-0.98579,1e-05,2.20265]
[1778305603898,39.7,80478.77,0.0,-0.98582,1e-05,2.19871]
[1778305609202,39.7,80474.2,0.0,-0.98589,1e-05,2.1895]
[1778305614239,39.7,80470.74,0.0,-0.98594,1e-05,2.18254]
[1778305619272,39.7,80462.6,0.0,-0.98606,1e-05,2.16624]
[1778305621286,39.7,80460.59,0.0,-0.98609,1e-05,2.16223]
[1778305626324,39.7,80457.91,0.0,-0.98613,1e-05,2.1569]
[1778305631356,39.7,80456.57,0.0,-0.98615,1e-05,2.15423]
[1778305636392,39.7,80453.19,0.0,-0.9862,1e-05,2.14752]
[1778305641426,39.7,80451.34,0.0,-0.98622,1e-05,2.14386]
[1778305646462,39.7,80452.09,0.0,-0.98621,1e-05,2.14534]
[1778305654517,39.7,80452.43,0.0,-0.98622,1e-05,2.14391]
[1778305658547,39.7,80446.39,0.0,-0.98631,1e-05,2.13197]
[1778305660561,39.7,80444.4,0.0,-0.98634,1e-05,2.12805]
[1778305665596,39.7,80439.77,0.0,-0.9864,1e-05,2.11895]
[1778305671370,39.7,80434.84,0.0,-0.98647,1e-05,2.1093]
[1778305679694,39.7,80433.84,0.0,-0.98649,1e-05,2.10734]
[1778305685737,39.7,80430.22,0.0,-0.98654,1e-05,2.10028]
[1778305691510,39.7,80426.24,0.0,-0.9866,1e-05,2.09254]
[1778305694801,39.7,80419.9,0.0,-0.98669,1e-05,2.08025]
[1778305695806,39.7,80415.55,0.0,-0.98675,1e-05,2.07185]
[1778305697822,39.7,80413.68,0.0,-0.98677,1e-05,2.06825]
[1778305704870,39.7,80414.52,0.0,-0.98676,1e-05,2.06986]
[1778305711650,39.7,80415.36,0.0,-0.98676,1e-05,2.06942]
[1778305717965,39.7,80416.22,0.0,-0.98675,1e-05,2.07108]
[1778305722998,39.7,80417.01,0.0,-0.98674,1e-05,2.0726]
[1778305730047,39.7,80417.63,0.0,-0.98673,1e-05,2.0738]
[1778305737096,39.7,80417.86,0.0,-0.98673,1e-05,2.07424]
[1778305742131,39.7,80418.07,0.0,-0.98673,1e-05,2.07465]
[1778305747166,39.7,80415.61,0.0,-0.98676,1e-05,2.0699]
[1778305757237,39.7,80416.78,0.0,-0.98674,1e-05,2.07216]
[1778305759252,39.7,80407.38,0.0,-0.98688,1e-05,2.0541]
[1778305764288,39.7,80406.47,0.0,-0.98689,1e-05,2.05236]
[1778305770329,39.7,80405.36,0.0,-0.9869,1e-05,2.05023]
[1778305775365,39.7,80404.24,0.0,-0.98693,1e-05,2.04605]
[1778305780399,39.7,80404.12,0.0,-0.98693,1e-05,2.04582]
[1778305787449,39.7,80404.01,0.0,-0.98694,1e-05,2.04561]
[1778305792484,39.7,80403.83,0.0,-0.98694,1e-05,2.04526]
[1778305797518,39.7,80403.95,0.0,-0.98694,1e-05,2.04549]
[1778305802554,39.7,80404.01,0.0,-0.98694,1e-05,2.04561]
[1778305807588,39.7,80403.11,0.0,-0.98695,1e-05,2.04389]
[1778305814637,39.7,80403.22,0.0,-0.98695,1e-05,2.0441]
[1778305819673,39.7,80403.49,0.0,-0.98694,1e-05,2.04462]
[1778305826722,39.7,80403.43,0.0,-0.98694,1e-05,2.0445]
[1778305832767,39.7,80403.59,0.0,-0.98695,1e-05,2.04276]
[1778305837801,39.7,80403.4,0.0,-0.98696,1e-05,2.0424]
[1778305846862,39.7,80403.61,0.0,-0.98695,1e-05,2.0428]
[1778305850891,39.7,80408.92,0.0,-0.98688,1e-05,2.05295]
[1778305852649,39.7,80408.55,0.0,-0.98688,1e-05,2.05224]
[1778305858949,39.7,80408.97,0.0,-0.98688,1e-05,2.05304]
[1778305863982,39.7,80406.45,0.0,-0.98691,1e-05,2.04822]
[1778305869024,39.7,80406.14,0.0,-0.98692,1e-05,2.04763]
[1778305876069,39.7,80405.8,0.0,-0.98692,1e-05,2.04698]
[1778305882111,39.7,80405.82,0.0,-0.98692,1e-05,2.04702]
[1778305887146,39.7,80405.92,0.0,-0.98692,1e-05,2.04721]
[1778305891174,39.7,80399.52,0.0,-0.98702,1e-05,2.03298]
[1778305892181,39.7,80400.32,0.0,-0.98701,1e-05,2.0345]
[1778305901244,39.7,80402.11,0.0,-0.98699,1e-05,2.0379]
[1778305907286,39.7,80406.28,0.0,-0.98693,1e-05,2.04585]
[1778305912321,39.7,80408.21,0.0,-0.9869,1e-05,2.04954]
[1778305917356,39.7,80408.37,0.0,-0.9869,1e-05,2.04985]
[1778305919372,39.7,80400.33,0.0,-0.98701,1e-05,2.03452]
[1778305920379,39.7,80401.16,0.0,-0.987,1e-05,2.0361]
[1778305925412,39.7,80403.96,0.0,-0.98696,1e-05,2.04143]
[1778305930447,39.7,80406.27,0.0,-0.98693,1e-05,2.04583]
[1778305935482,39.7,80407.17,0.0,-0.98692,1e-05,2.04755]
[1778305938503,39.7,80401.68,0.0,-0.98699,1e-05,2.03708]
[1778305950588,39.7,80400.31,0.0,-0.98701,1e-05,2.03448]
[1778305955622,39.7,80406.03,0.0,-0.98694,1e-05,2.04333]
[1778305960657,39.7,80407.18,0.0,-0.98693,1e-05,2.04553]
[1778305971731,39.7,80408.44,0.0,-0.98691,1e-05,2.04793]
[1778305976770,39.7,80411.02,0.0,-0.98688,1e-05,2.05287]
[1778305981804,39.7,80410.82,0.0,-0.98688,1e-05,2.05249]
[1778305986840,39.7,80409.87,0.0,-0.98689,1e-05,2.05067]
[1778305993629,39.7,80409.69,0.0,-0.98689,1e-05,2.05032]
[1778306001945,39.7,80409.24,0.0,-0.9869,1e-05,2.04946]
[1778306007990,39.7,80408.95,0.0,-0.9869,1e-05,2.04891]
[1778306013769,39.7,80408.64,0.0,-0.98692,1e-05,2.04627]
[1778306019068,39.7,80408.45,0.0,-0.98692,1e-05,2.04591]
[1778306024104,39.7,80409.97,0.0,-0.9869,1e-05,2.04881]
[1778306029139,39.7,80411.92,0.0,-0.98688,1e-05,2.05254]
[1778306034174,39.7,80414.83,0.0,-0.98683,1e-05,2.05812]
[1778306039214,39.7,80411.76,0.0,-0.98688,1e-05,2.05224]
[1778306043980,39.7,80408.87,0.0,-0.98692,1e-05,2.04671]
[1778306050291,39.7,80409.21,0.0,-0.98691,1e-05,2.04736]
[1778306055326,39.7,80410.51,0.0,-0.9869,1e-05,2.04984]
[1778306060361,39.7,80409.1,0.0,-0.98691,1e-05,2.04715]
[1778306067410,39.7,80407.89,0.0,-0.98693,1e-05,2.04484]
[1778306072446,39.7,80407.05,0.0,-0.98696,1e-05,2.04119]
[1778306077480,39.7,80406.38,0.0,-0.98697,1e-05,2.03991]
[1778306082522,39.7,80406.13,0.0,-0.98697,1e-05,2.03944]
[1778306089565,39.7,80405.72,0.0,-0.98697,1e-05,2.03866]
[1778306094600,39.7,80408.05,0.0,-0.98694,1e-05,2.0431]
[1778306100644,39.7,80408.81,0.0,-0.98693,1e-05,2.04455]
[1778306106685,39.7,80412.59,0.0,-0.98688,1e-05,2.05177]
[1778306111721,39.7,80412.31,0.0,-0.98688,1e-05,2.05124]
[1778306116756,39.7,80413.31,0.0,-0.98687,1e-05,2.05315]
[1778306124544,39.7,80413.26,0.0,-0.98687,1e-05,2.05306]
[1778306129846,39.7,80416.82,0.0,-0.98682,1e-05,2.05989]
[1778306132867,39.7,80422.03,0.0,-0.98676,1e-05,2.06785]
[1778306137902,39.7,80421.92,0.0,-0.98676,1e-05,2.06764]
[1778306142937,39.7,80423.47,0.0,-0.98674,1e-05,2.07062]
[1778306152008,39.7,80423.03,0.0,-0.98674,1e-05,2.06978]
[1778306157046,39.7,80421.98,0.0,-0.98676,1e-05,2.06775]
[1778306162073,39.7,80424.16,0.0,-0.98673,1e-05,2.07196]
[1778306167109,39.7,80425.69,0.0,-0.98671,1e-05,2.07491]
[1778306174894,39.7,80420.74,0.0,-0.98678,1e-05,2.06536]
[1778306180199,39.7,80416.5,0.0,-0.98684,1e-05,2.05722]
[1778306182214,39.7,80409.26,0.0,-0.98694,1e-05,2.04336]
[1778306187248,39.7,80407.95,0.0,-0.98696,1e-05,2.04086]
[1778306192283,39.7,80405.91,0.0,-0.987,1e-05,2.03493]
[1778306197324,39.7,80404.97,0.0,-0.98701,1e-05,2.03315]
[1778306203366,39.7,80404.59,0.0,-0.98702,1e-05,2.03242]
[1778306210415,39.7,80403.81,0.0,-0.98703,1e-05,2.03094]
[1778306215451,39.7,80407.52,0.0,-0.98697,1e-05,2.038]
[1778306221493,39.7,80409.83,0.0,-0.98694,1e-05,2.0424]
[1778306226527,39.7,80411.1,0.0,-0.98692,1e-05,2.04483]
[1778306233576,39.7,80411.53,0.0,-0.98692,1e-05,2.04565]
[1778306238618,39.7,80414.31,0.0,-0.98688,1e-05,2.05097]
[1778306243647,39.7,80416.86,0.0,-0.98684,1e-05,2.05585]
[1778306249689,39.7,80416.28,0.0,-0.98685,1e-05,2.05474]
[1778306254724,39.7,80415.87,0.0,-0.98687,1e-05,2.0519]
[1778306259759,39.7,80416.02,0.0,-0.98687,1e-05,2.05219]
[1778306264793,39.7,80415.46,0.0,-0.98688,1e-05,2.05112]
[1778306270835,39.7,80416.01,0.0,-0.98687,1e-05,2.05217]
[1778306276878,39.7,80416.5,0.0,-0.98686,1e-05,2.05311]
[1778306283926,39.7,80417.31,0.0,-0.98685,1e-05,2.05466]
[1778306288962,39.7,80418.22,0.0,-0.98684,1e-05,2.05641]
[1778306293996,39.7,80416.91,0.0,-0.98686,1e-05,2.05389]
[1778306305815,39.7,80414.22,0.0,-0.98689,1e-05,2.04874]
[1778306311116,39.7,80409.95,0.0,-0.98697,1e-05,2.03854]
[1778306317157,39.7,80408.57,0.0,-0.98699,1e-05,2.03591]
[1778306324208,39.7,80407.14,0.0,-0.98701,1e-05,2.03319]
[1778306329241,39.7,80406.12,0.0,-0.98702,1e-05,2.03125]
[1778306336024,39.7,80405.63,0.0,-0.98703,1e-05,2.03032]
[1778306342333,39.7,80404.25,0.0,-0.98705,1e-05,2.0277]
[1778306347367,39.7,80402.12,0.0,-0.98707,1e-05,2.02366]
[1778306349381,39.7,80397.04,0.0,-0.98714,1e-05,2.01406]
[1778306351395,39.7,80395.11,0.0,-0.98717,1e-05,2.01042]
[1778306356430,39.7,80394.46,0.0,-0.98718,1e-05,2.00919]
[1778306362472,39.7,80396.49,0.0,-0.98715,1e-05,2.01302]
[1778306367507,39.7,80399.36,0.0,-0.98711,1e-05,2.01844]
[1778306372543,39.7,80401.15,0.0,-0.9871,1e-05,2.01979]
[1778306377577,39.7,80401.51,0.0,-0.9871,1e-05,2.02048]
[1778306382612,39.7,80401.38,0.0,-0.9871,1e-05,2.02023]
[1778306390668,39.7,80400.65,0.0,-0.98711,1e-05,2.01885]
[1778306395703,39.7,80402.55,0.0,-0.98708,1e-05,2.02244]
[1778306401746,39.7,80403.83,0.0,-0.98706,1e-05,2.02487]
[1778306407788,39.7,80404.8,0.0,-0.98705,1e-05,2.02671]
[1778306412832,39.7,80407.6,0.0,-0.98701,1e-05,2.03203]
[1778306419873,39.7,80409.41,0.0,-0.98699,1e-05,2.03547]
[1778306424908,39.7,80414.76,0.0,-0.98691,1e-05,2.04568]
[1778306426923,39.7,80416.59,0.0,-0.98689,1e-05,2.04918]
[1778306431958,39.7,80413.75,0.0,-0.98694,1e-05,2.0417]
[1778306441767,39.7,80410.2,0.0,-0.98699,1e-05,2.03493]
[1778306447064,39.7,80405.77,0.0,-0.98705,1e-05,2.02651]
[1778306452100,39.7,80403.94,0.0,-0.98707,1e-05,2.02304]
[1778306457163,39.7,80401.91,0.0,-0.9871,1e-05,2.0192]
[1778306462194,39.7,80398.55,0.0,-0.98715,1e-05,2.01285]
[1778306467230,39.7,80404.63,0.0,-0.98706,1e-05,2.02435]
[1778306479314,39.7,80406.65,0.0,-0.98704,1e-05,2.02818]
[1778306487370,39.7,80409.03,0.0,-0.987,1e-05,2.03271]
[1778306492404,39.7,80411.64,0.0,-0.98698,1e-05,2.03563]
[1778306499453,39.7,80412.01,0.0,-0.98698,1e-05,2.03633]
[1778306505498,39.7,80413.16,0.0,-0.98696,1e-05,2.03853]
[1778306512259,39.7,80414.35,0.0,-0.98694,1e-05,2.0408]
[1778306522330,39.7,80415.85,0.0,-0.98692,1e-05,2.04366]
[1778306527651,39.7,80418.8,0.0,-0.98688,1e-05,2.0493]
[1778306529665,39.7,80423.75,0.0,-0.98681,1e-05,2.05879]
[1778306534702,39.7,80424.89,0.0,-0.9868,1e-05,2.06098]
[1778306538731,39.7,80427.37,0.0,-0.98676,1e-05,2.06576]
[1778306540744,39.7,80417.52,0.0,-0.9869,1e-05,2.04685]
[1778306542471,39.7,80416.67,0.0,-0.98691,1e-05,2.04523]
[1778306548803,39.7,80414.1,0.0,-0.98695,1e-05,2.04032]
[1778306553838,39.7,80411.63,0.0,-0.98699,1e-05,2.03357]
[1778306559881,39.7,80411.45,0.0,-0.987,1e-05,2.03323]
[1778306566929,39.7,80410.76,0.0,-0.98701,1e-05,2.03191]
[1778306572685,39.7,80408.01,0.0,-0.98704,1e-05,2.02669]
[1778306578007,39.7,80410.17,0.0,-0.98701,1e-05,2.03079]
[1778306583043,39.7,80411.62,0.0,-0.98699,1e-05,2.03355]
[1778306588078,39.7,80411.61,0.0,-0.98699,1e-05,2.03353]
[1778306597143,39.7,80411.13,0.0,-0.987,1e-05,2.03262]
[1778306603184,39.7,80412.45,0.0,-0.98698,1e-05,2.03513]
[1778306608218,39.7,80414.07,0.0,-0.98696,1e-05,2.03821]
[1778306614261,39.7,80414.12,0.0,-0.98697,1e-05,2.03626]
[1778306616275,39.7,80404.2,0.0,-0.98711,1e-05,2.01743]
[1778306620305,39.7,80403.78,0.0,-0.98711,1e-05,2.01664]
[1778306623041,39.7,80409.12,0.0,-0.98704,1e-05,2.02676]
[1778306628358,39.7,80409.93,0.0,-0.98703,1e-05,2.02829]
[1778306633393,39.7,80416.58,0.0,-0.98694,1e-05,2.04096]
[1778306634400,39.7,80421.76,0.0,-0.98686,1e-05,2.05086]
[1778306635407,39.7,80421.3,0.0,-0.98687,1e-05,2.04998]
[1778306641170,39.7,80421.42,0.0,-0.98687,1e-05,2.05021]
[1778306646489,39.7,80423.28,0.0,-0.98684,1e-05,2.05377]
[1778306650514,39.7,80429.62,0.0,-0.98675,1e-05,2.06596]
[1778306656556,39.7,80428.67,0.0,-0.98677,1e-05,2.06413]
[1778306661592,39.7,80429.44,0.0,-0.98676,1e-05,2.06562]
[1778306666627,39.7,80427.15,0.0,-0.98679,1e-05,2.06121]
[1778306671662,39.7,80424.32,0.0,-0.98684,1e-05,2.05371]
[1778306676696,39.7,80422.96,0.0,-0.98686,1e-05,2.0511]
[1778306681732,39.7,80422.51,0.0,-0.98687,1e-05,2.05024]
[1778306686768,39.7,80419.88,0.0,-0.9869,1e-05,2.04521]
[1778306688781,39.7,80416.97,0.0,-0.98694,1e-05,2.03965]
[1778306693815,39.7,80417.96,0.0,-0.98693,1e-05,2.04154]
[1778306701590,39.7,80419.46,0.0,-0.98691,1e-05,2.04441]
[1778306706906,39.7,80419.03,0.0,-0.98692,1e-05,2.04358]
[1778306712951,39.7,80418.97,0.0,-0.98692,1e-05,2.04347]
[1778306717984,39.7,80419.23,0.0,-0.98691,1e-05,2.04397]
[1778306723019,39.7,80418.45,0.0,-0.98692,1e-05,2.04248]
[1778306728054,39.7,80417.82,0.0,-0.98693,1e-05,2.04127]
[1778306732082,39.7,80422.13,0.0,-0.98688,1e-05,2.04746]
[1778306737121,39.7,80426.54,0.0,-0.98682,1e-05,2.05591]
[1778306742152,39.7,80425.77,0.0,-0.98683,1e-05,2.05444]
[1778306747187,39.7,80427.09,0.0,-0.98682,1e-05,2.05697]
[1778306752223,39.7,80425.66,0.0,-0.98684,1e-05,2.05423]
[1778306757257,39.7,80424.05,0.0,-0.98686,1e-05,2.05114]
[1778306762293,39.7,80421.49,0.0,-0.98689,1e-05,2.04624]
[1778306767327,39.7,80420.76,0.0,-0.9869,1e-05,2.04484]
[1778306772363,39.7,80416.38,0.0,-0.98696,1e-05,2.03648]
[1778306777397,39.7,80414.18,0.0,-0.987,1e-05,2.03229]
[1778306782433,39.7,80414.09,0.0,-0.987,1e-05,2.03212]
[1778306787470,39.7,80415.38,0.0,-0.98698,1e-05,2.03457]
[1778306793509,39.7,80417.56,0.0,-0.98696,1e-05,2.03668]
[1778306798544,39.7,80416.74,0.0,-0.98697,1e-05,2.03512]
[1778306803580,39.7,80416.01,0.0,-0.98698,1e-05,2.03373]
[1778306808619,39.7,80414.19,0.0,-0.98701,1e-05,2.03026]
[1778306814661,39.7,80414.96,0.0,-0.987,1e-05,2.03173]
[1778306819696,39.7,80414.32,0.0,-0.98701,1e-05,2.03051]
[1778306832504,39.7,80413.63,0.0,-0.98702,1e-05,2.0292]
[1778306840843,39.7,80413.1,0.0,-0.98702,1e-05,2.02819]
[1778306845881,39.7,80407.66,0.0,-0.9871,1e-05,2.01788]
[1778306851637,39.7,80404.4,0.0,-0.98716,1e-05,2.00969]
[1778306853936,39.7,80399.35,0.0,-0.98723,1e-05,2.00018]
[1778306858973,39.7,80400.79,0.0,-0.98721,1e-05,2.00289]
[1778306864014,39.7,80402.23,0.0,-0.98719,1e-05,2.0056]
[1778306869044,39.7,80403.71,0.0,-0.98717,1e-05,2.00839]
[1778306875086,39.7,80403.8,0.0,-0.98716,1e-05,2.00856]
[1778306880126,39.7,80414.12,0.0,-0.98702,1e-05,2.02809]
[1778306881847,39.7,80414.6,0.0,-0.98701,1e-05,2.029]
[1778306887170,39.7,80416.64,0.0,-0.98699,1e-05,2.03288]
[1778306892207,39.7,80417.5,0.0,-0.98697,1e-05,2.03452]
[1778306897241,39.7,80418.22,0.0,-0.98696,1e-05,2.03589]
[1778306902277,39.7,80419.37,0.0,-0.98695,1e-05,2.03808]
[1778306907313,39.7,80422.8,0.0,-0.9869,1e-05,2.04463]
[1778306911340,39.7,80428.18,0.0,-0.98684,1e-05,2.05288]
[1778306916376,39.7,80426.75,0.0,-0.98686,1e-05,2.05014]
[1778306921412,39.7,80419.11,0.0,-0.98696,1e-05,2.03554]
[1778306927453,39.7,80417.58,0.0,-0.98699,1e-05,2.03263]
[1778306932487,39.7,80419.95,0.0,-0.98695,1e-05,2.03714]
[1778306937522,39.7,80422.54,0.0,-0.98692,1e-05,2.04208]
[1778306940545,39.7,80416.55,0.0,-0.987,1e-05,2.03067]
[1778306945578,39.7,80413.61,0.0,-0.98704,1e-05,2.02508]
[1778306952337,39.7,80413.94,0.0,-0.98704,1e-05,2.02571]
[1778306962407,39.7,80414.3,0.0,-0.98703,1e-05,2.02639]
[1778306970755,39.7,80413.66,0.0,-0.98704,1e-05,2.02517]
[1778306975788,39.7,80411.84,0.0,-0.98708,1e-05,2.01968]
[1778306982548,39.7,80411.84,0.0,-0.98708,1e-05,2.01968]
[1778306992618,39.7,80413.57,0.0,-0.98705,1e-05,2.02296]
[1778306999959,39.7,80414.53,0.0,-0.98704,1e-05,2.02478]
[1778307007007,39.7,80415.5,0.0,-0.98703,1e-05,2.02663]
[1778307012758,39.7,80416.35,0.0,-0.98702,1e-05,2.02824]
[1778307020101,39.7,80417.4,0.0,-0.987,1e-05,2.03024]
[1778307022828,39.7,80424.24,0.0,-0.98691,1e-05,2.04328]
[1778307028154,39.7,80422.38,0.0,-0.98693,1e-05,2.03973]
[1778307036212,39.7,80421.76,0.0,-0.98695,1e-05,2.03649]
[1778307041246,39.7,80420.93,0.0,-0.98696,1e-05,2.03491]
[1778307047292,39.7,80420.67,0.0,-0.98697,1e-05,2.03442]
[1778307053039,39.7,80420.71,0.0,-0.98697,1e-05,2.03449]
[1778307058370,39.7,80420.29,0.0,-0.98697,1e-05,2.03369]
[1778307063405,39.7,80421.28,0.0,-0.98696,1e-05,2.03558]
[1778307073480,39.7,80420.41,0.0,-0.98697,1e-05,2.03392]
[1778307078511,39.7,80422.38,0.0,-0.98694,1e-05,2.03768]
[1778307085559,39.7,80421.8,0.0,-0.98695,1e-05,2.03657]
[1778307090596,39.7,80413.74,0.0,-0.98706,1e-05,2.02125]
[1778307091602,39.7,80405.07,0.0,-0.9872,1e-05,2.00284]
[1778307092608,39.7,80404.44,0.0,-0.98721,1e-05,2.00165]
[1778307097643,39.7,80405.81,0.0,-0.98719,1e-05,2.00423]
[1778307102678,39.7,80401.93,0.0,-0.98724,1e-05,1.99693]
[1778307103685,39.7,80400.56,0.0,-0.98726,1e-05,1.99436]
[1778307108720,39.7,80400.77,0.0,-0.98726,1e-05,1.99476]
[1778307113756,39.7,80401.94,0.0,-0.98724,1e-05,1.99695]
[1778307119797,39.7,80403.52,0.0,-0.98722,1e-05,1.99992]
[1778307124833,39.7,80403.46,0.0,-0.98722,1e-05,1.99981]
[1778307131881,39.7,80405.46,0.0,-0.98719,1e-05,2.00357]
[1778307139938,39.7,80409.3,0.0,-0.98714,1e-05,2.01081]
[1778307144973,39.7,80409.42,0.0,-0.98714,1e-05,2.01104]
[1778307150010,39.7,80410.64,0.0,-0.98712,1e-05,2.01334]
[1778307157057,39.7,80408.7,0.0,-0.98716,1e-05,2.00765]
[1778307163099,39.7,80411.37,0.0,-0.98712,1e-05,2.01269]
[1778307169141,39.7,80413.23,0.0,-0.9871,1e-05,2.0162]
[1778307178204,39.7,80414.88,0.0,-0.98707,1e-05,2.01933]
[1778307183240,39.7,80418.72,0.0,-0.98702,1e-05,2.02661]
[1778307190289,39.7,80420.6,0.0,-0.98699,1e-05,2.03019]
[1778307195323,39.7,80422.64,0.0,-0.98697,1e-05,2.03407]
[1778307200394,39.7,80425.4,0.0,-0.98693,1e-05,2.03934]
[1778307205428,39.7,80423.98,0.0,-0.98695,1e-05,2.03663]
[1778307210464,39.7,80422.43,0.0,-0.98697,1e-05,2.03367]
[1778307216506,39.7,80421.65,0.0,-0.98699,1e-05,2.03014]
[1778307220534,39.7,80416.11,0.0,-0.98707,1e-05,2.01962]
[1778307226576,39.7,80417.06,0.0,-0.98706,1e-05,2.02142]
[1778307231611,39.7,80412.4,0.0,-0.98712,1e-05,2.0126]
[1778307236646,39.7,80410.91,0.0,-0.98714,1e-05,2.00978]
[1778307241682,39.7,80409.68,0.0,-0.98716,1e-05,2.00746]
[1778307246717,39.7,80410.4,0.0,-0.98715,1e-05,2.00882]
[1778307247725,39.7,80415.97,0.0,-0.98707,1e-05,2.01935]
[1778307252761,39.7,80417.11,0.0,-0.98706,1e-05,2.02152]
[1778307257793,39.7,80418.68,0.0,-0.98703,1e-05,2.02449]
[1778307262828,39.7,80418.77,0.0,-0.98703,1e-05,2.02467]
[1778307267863,39.7,80404.4,0.0,-0.98723,1e-05,1.99752]
[1778307268871,39.7,80404.83,0.0,-0.98722,1e-05,1.99833]
[1778307274913,39.7,80404.24,0.0,-0.98725,1e-05,1.9952]
[1778307280954,39.7,80404.71,0.0,-0.98724,1e-05,1.99608]
[1778307285989,39.7,80409.81,0.0,-0.98717,1e-05,2.00568]
[1778307291024,39.7,80410.39,0.0,-0.98716,1e-05,2.00677]
[1778307296061,39.7,80414.03,0.0,-0.98711,1e-05,2.01364]
[1778307304116,39.7,80411.22,0.0,-0.98715,1e-05,2.00834]
[1778307309150,39.7,80409.34,0.0,-0.98718,1e-05,2.00479]
[1778307312172,39.7,80403.96,0.0,-0.98725,1e-05,1.99467]
[1778307317207,39.7,80403.74,0.0,-0.98725,1e-05,1.99426]
[1778307322242,39.7,80403.06,0.0,-0.98726,1e-05,1.99298]
[1778307327277,39.7,80402.54,0.0,-0.98727,1e-05,1.99201]
[1778307333319,39.7,80402.8,0.0,-0.98728,1e-05,1.99048]
[1778307338353,39.7,80405.19,0.0,-0.98725,1e-05,1.99496]
[1778307343394,39.7,80407.79,0.0,-0.98721,1e-05,1.99984]
[1778307349434,39.7,80409.28,0.0,-0.98719,1e-05,2.00265]
[1778307355163,39.7,80411.9,0.0,-0.98715,1e-05,2.00759]
[1778307361518,39.7,80412.53,0.0,-0.98714,1e-05,2.00877]
[1778307367560,39.7,80413.6,0.0,-0.98713,1e-05,2.0108]
[1778307375303,39.7,80414.94,0.0,-0.98711,1e-05,2.01333]
[1778307380651,39.7,80415.69,0.0,-0.9871,1e-05,2.01475]
[1778307385686,39.7,80413.45,0.0,-0.98713,1e-05,2.01051]
[1778307391730,39.7,80413.69,0.0,-0.98714,1e-05,2.00893]
[1778307396764,39.7,80414.98,0.0,-0.98712,1e-05,2.01137]
[1778307405513,39.7,80414.64,0.0,-0.98713,1e-05,2.01072]
[1778307413882,39.7,80416.1,0.0,-0.98711,1e-05,2.01348]
[1778307419925,39.7,80416.46,0.0,-0.9871,1e-05,2.01417]
[1778307421941,39.7,80410.26,0.0,-0.98719,1e-05,2.00246]
[1778307423953,39.7,80405.65,0.0,-0.98725,1e-05,1.9938]
[1778307428989,39.7,80394.14,0.0,-0.98741,1e-05,1.97229]
[1778307434024,39.7,80392.46,0.0,-0.98743,1e-05,1.96917]
[1778307439059,39.7,80391.98,0.0,-0.98744,1e-05,1.96827]
[1778307446108,39.7,80389.84,0.0,-0.98747,1e-05,1.9643]
[1778307451144,39.7,80386.32,0.0,-0.98753,1e-05,1.95578]
[1778307456178,39.7,80384.68,0.0,-0.98755,1e-05,1.95275]
[1778307462221,39.7,80383.15,0.0,-0.98757,1e-05,1.94993]
[1778307467255,39.7,80384.9,0.0,-0.98754,1e-05,1.95316]
[1778307473297,39.7,80383.91,0.0,-0.98756,1e-05,1.95133]
[1778307482362,39.7,80385.01,0.0,-0.98754,1e-05,1.95336]
[1778307488404,39.7,80387.2,0.0,-0.98751,1e-05,1.95741]
[1778307496151,39.7,80383.74,0.0,-0.98756,1e-05,1.95102]
[1778307502504,39.7,80377.57,0.0,-0.98764,1e-05,1.93966]
[1778307507537,39.7,80376.1,0.0,-0.98766,1e-05,1.93697]
[1778307512572,39.7,80372.84,0.0,-0.98772,1e-05,1.92901]
[1778307518615,39.7,80369.23,0.0,-0.98777,1e-05,1.92242]
[1778307521636,39.7,80356.64,0.0,-0.98793,1e-05,1.89957]
[1778307522642,39.7,80351.34,0.0,-0.988,1e-05,1.89001]
[1778307526362,39.7,80349.65,0.0,-0.98802,1e-05,1.88698]
[1778307531707,39.7,80347.33,0.0,-0.98805,1e-05,1.88281]
[1778307536432,39.7,80340.9,0.0,-0.98814,1e-05,1.87131]
[1778307537748,39.7,80339.19,0.0,-0.98816,1e-05,1.86826]
[1778307542784,39.7,80339.45,0.0,-0.98815,1e-05,1.86872]
[1778307547822,39.7,80338.08,0.0,-0.98817,1e-05,1.86628]
[1778307552857,39.7,80332.29,0.0,-0.98825,1e-05,1.85599]
[1778307556572,39.7,80330.6,0.0,-0.98827,1e-05,1.85299]
[1778307561919,39.7,80331.82,0.0,-0.98825,1e-05,1.85516]
[1778307566954,39.7,80332.33,0.0,-0.98825,1e-05,1.85606]
[1778307568973,39.7,80324.06,0.0,-0.98835,1e-05,1.84144]
[1778307574004,39.7,80324.9,0.0,-0.98835,1e-05,1.841]
[1778307579043,39.7,80328.28,0.0,-0.98831,1e-05,1.84696]
[1778307586788,39.7,80332.48,0.0,-0.98826,1e-05,1.8544]
[1778307589114,39.7,80328.78,0.0,-0.9883,1e-05,1.84785]
[1778307590123,39.7,80315.74,0.0,-0.98847,1e-05,1.82492]
[1778307593142,39.7,80310.09,0.0,-0.98854,1e-05,1.81505]
[1778307599184,39.7,80313.9,0.0,-0.98849,1e-05,1.8217]
[1778307604222,39.7,80319.36,0.0,-0.98842,1e-05,1.83126]
[1778307608248,39.7,80324.22,0.0,-0.98836,1e-05,1.8398]
[1778307613281,39.7,80326.77,0.0,-0.98833,1e-05,1.8443]
[1778307619325,39.7,80328.34,0.0,-0.98831,1e-05,1.84707]
[1778307625366,39.7,80329.11,0.0,-0.9883,1e-05,1.84843]
[1778307636443,39.7,80331.97,0.0,-0.98827,1e-05,1.85156]
[1778307643492,39.7,80334.27,0.0,-0.98824,1e-05,1.85564]
[1778307653563,39.7,80336.28,0.0,-0.98822,1e-05,1.85921]
[1778307658597,39.7,80336.49,0.0,-0.98822,1e-05,1.85958]
[1778307666661,39.7,80336.98,0.0,-0.98821,1e-05,1.86045]
[1778307670687,39.7,80342.33,0.0,-0.98814,1e-05,1.86998]
[1778307671693,39.7,80347.73,0.0,-0.98807,1e-05,1.87963]
[1778307672701,39.7,80349.72,0.0,-0.98805,1e-05,1.8832]
[1778307677739,39.7,80350.3,0.0,-0.98804,1e-05,1.88424]
[1778307681768,39.7,80342.16,0.0,-0.98814,1e-05,1.86967]
[1778307687495,39.7,80341.1,0.0,-0.98816,1e-05,1.86778]
[1778307692844,39.7,80341.78,0.0,-0.98816,1e-05,1.86706]
[1778307697879,39.7,80341.95,0.0,-0.98816,1e-05,1.86736]
[1778307702915,39.7,80341.8,0.0,-0.98816,1e-05,1.86709]
[1778307707949,39.7,80342.94,0.0,-0.98814,1e-05,1.86913]
[1778307712984,39.7,80342.25,0.0,-0.98815,1e-05,1.86789]
[1778307718019,39.7,80338.18,0.0,-0.98821,1e-05,1.86065]
[1778307723054,39.7,80337.94,0.0,-0.98821,1e-05,1.86022]
[1778307729097,39.7,80337.77,0.0,-0.98821,1e-05,1.85992]
[1778307734132,39.7,80338.59,0.0,-0.9882,1e-05,1.86138]
[1778307742187,39.7,80338.71,0.0,-0.9882,1e-05,1.86159]
[1778307747223,39.7,80338.6,0.0,-0.9882,1e-05,1.8614]
[1778307755279,39.7,80338.77,0.0,-0.98821,1e-05,1.85976]
[1778307761325,39.7,80339.45,0.0,-0.9882,1e-05,1.86097]
[1778307766359,39.7,80338.92,0.0,-0.98821,1e-05,1.86003]
[1778307771394,39.7,80338.91,0.0,-0.98821,1e-05,1.86001]
[1778307776429,39.7,80339.09,0.0,-0.98821,1e-05,1.86033]
[1778307782473,39.7,80339.25,0.0,-0.9882,1e-05,1.86062]
[1778307787507,39.7,80338.74,0.0,-0.98821,1e-05,1.85971]
[1778307792541,39.7,80338.78,0.0,-0.98821,1e-05,1.85978]
[1778307797577,39.7,80338.99,0.0,-0.98821,1e-05,1.86015]
[1778307802612,39.7,80338.04,0.0,-0.98822,1e-05,1.85847]
[1778307807645,39.7,80337.83,0.0,-0.98822,1e-05,1.85809]
[1778307812682,39.7,80338.8,0.0,-0.98822,1e-05,1.85788]
[1778307817717,39.7,80339.87,0.0,-0.98821,1e-05,1.85978]
[1778307822757,39.7,80341.16,0.0,-0.98819,1e-05,1.86208]
[1778307823764,39.7,80328.06,0.0,-0.98836,1e-05,1.83889]
[1778307824772,39.7,80324.51,0.0,-0.9884,1e-05,1.83264]
[1778307833835,39.7,80320.52,0.0,-0.98845,1e-05,1.82565]
[1778307836855,39.7,80310.39,0.0,-0.98858,1e-05,1.80798]
[1778307837863,39.7,80310.35,0.0,-0.98858,1e-05,1.80791]
[1778307842898,39.7,80306.95,0.0,-0.98862,1e-05,1.80201]
[1778307846926,39.7,80313.74,0.0,-0.98854,1e-05,1.8138]
[1778307851963,39.7,80306.24,0.0,-0.98863,1e-05,1.80078]
[1778307852967,39.7,80301.18,0.0,-0.98869,1e-05,1.79203]
[1778307853974,39.7,80301.31,0.0,-0.98869,1e-05,1.79225]
[1778307859010,39.7,80299.53,0.0,-0.98872,1e-05,1.78918]
[1778307864043,39.7,80298.69,0.0,-0.98873,1e-05,1.78774]
[1778307869079,39.7,80297.32,0.0,-0.98874,1e-05,1.78538]
[1778307874115,39.7,80295.79,0.0,-0.98877,1e-05,1.78087]
[1778307879155,39.7,80295.43,0.0,-0.98878,1e-05,1.78025]
[1778307884192,39.7,80295.96,0.0,-0.98877,1e-05,1.78116]
[1778307889227,39.7,80299.3,0.0,-0.98873,1e-05,1.7869]
[1778307894264,39.7,80301.96,0.0,-0.9887,1e-05,1.79149]
[1778307896275,39.7,80303.66,0.0,-0.98868,1e-05,1.79442]
[1778307903324,39.7,80302.73,0.0,-0.98869,1e-05,1.79282]
[1778307909369,39.7,80299.68,0.0,-0.98872,1e-05,1.78756]
[1778307914402,39.7,80299.55,0.0,-0.98873,1e-05,1.78733]
[1778307920445,39.7,80301.84,0.0,-0.9887,1e-05,1.79128]
[1778307926491,39.7,80300.82,0.0,-0.98871,1e-05,1.78952]
[1778307931526,39.7,80300.7,0.0,-0.98872,1e-05,1.78743]
[1778307938576,39.7,80300.19,0.0,-0.98873,1e-05,1.78655]
[1778307943614,39.7,80297.0,0.0,-0.98877,1e-05,1.78107]
[1778307948645,39.7,80297.48,0.0,-0.98876,1e-05,1.78189]
[1778307954688,39.7,80297.44,0.0,-0.98876,1e-05,1.78182]
[1778307959723,39.7,80297.41,0.0,-0.98876,1e-05,1.78177]
[1778307964757,39.7,80297.33,0.0,-0.98877,1e-05,1.78163]
[1778307969792,39.7,80297.5,0.0,-0.98876,1e-05,1.78193]
[1778307976844,39.7,80297.55,0.0,-0.98876,1e-05,1.78201]
[1778307985905,39.7,80297.17,0.0,-0.98877,1e-05,1.78136]
[1778307990939,39.7,80296.39,0.0,-0.98878,1e-05,1.78002]
[1778307999691,39.7,80296.17,0.0,-0.98879,1e-05,1.77776]
[1778308005043,39.7,80294.29,0.0,-0.98881,1e-05,1.77454]
[1778308010077,39.7,80290.25,0.0,-0.98886,1e-05,1.76764]
[1778308016119,39.7,80290.41,0.0,-0.98886,1e-05,1.76791]
[1778308022161,39.7,80290.53,0.0,-0.98886,1e-05,1.76811]
[1778308029901,39.7,80290.66,0.0,-0.98886,1e-05,1.76834]
[1778308035252,39.7,80290.69,0.0,-0.98886,1e-05,1.76839]
[1778308040288,39.7,80290.71,0.0,-0.98886,1e-05,1.76842]
[1778308045324,39.7,80289.48,0.0,-0.98887,1e-05,1.76632]
[1778308050359,39.7,80289.8,0.0,-0.98887,1e-05,1.76687]
[1778308060113,39.7,80288.99,0.0,-0.98889,1e-05,1.76362]
[1778308065465,39.7,80288.21,0.0,-0.9889,1e-05,1.76229]
[1778308073520,39.7,80287.54,0.0,-0.98891,1e-05,1.76115]
[1778308078556,39.7,80286.24,0.0,-0.98892,1e-05,1.75893]
[1778308083590,39.7,80286.07,0.0,-0.98893,1e-05,1.75865]
[1778308089633,39.7,80285.64,0.0,-0.98893,1e-05,1.75791]
[1778308091651,39.7,80291.25,0.0,-0.98886,1e-05,1.76747]
[1778308099704,39.7,80292.93,0.0,-0.98884,1e-05,1.77034]
[1778308104738,39.7,80290.28,0.0,-0.98887,1e-05,1.76582]
[1778308109774,39.7,80289.58,0.0,-0.98888,1e-05,1.76462]
[1778308114809,39.7,80291.57,0.0,-0.98887,1e-05,1.76615]
[1778308120850,39.7,80293.63,0.0,-0.98885,1e-05,1.76966]
[1778308125885,39.7,80296.15,0.0,-0.98881,1e-05,1.77398]
[1778308131926,39.7,80294.62,0.0,-0.98883,1e-05,1.77136]
[1778308136963,39.7,80291.35,0.0,-0.98887,1e-05,1.76577]
[1778308142001,39.7,80288.74,0.0,-0.9889,1e-05,1.76132]
[1778308144012,39.7,80279.68,0.0,-0.98901,1e-05,1.74595]
[1778308145024,39.7,80280.07,0.0,-0.98901,1e-05,1.74661]
[1778308151061,39.7,80281.22,0.0,-0.989,1e-05,1.74856]
[1778308159117,39.7,80284.58,0.0,-0.98896,1e-05,1.75425]
[1778308164153,39.7,80283.18,0.0,-0.98897,1e-05,1.75188]
[1778308166169,39.7,80288.47,0.0,-0.98891,1e-05,1.76086]
[1778308167174,39.7,80290.77,0.0,-0.98888,1e-05,1.76478]
[1778308172208,39.7,80291.06,0.0,-0.98889,1e-05,1.76341]
[1778308178251,39.7,80290.87,0.0,-0.98889,1e-05,1.76308]
[1778308184292,39.7,80288.66,0.0,-0.98892,1e-05,1.75932]
[1778308191025,39.7,80288.32,0.0,-0.98892,1e-05,1.75874]
[1778308196376,39.7,80287.44,0.0,-0.98893,1e-05,1.75725]
[1778308201411,39.7,80286.4,0.0,-0.98894,1e-05,1.75548]
[1778308206447,39.7,80284.51,0.0,-0.98897,1e-05,1.75227]
[1778308211487,39.7,80284.39,0.0,-0.98897,1e-05,1.75207]
[1778308214504,39.7,80291.64,0.0,-0.98888,1e-05,1.7644]
[1778308217524,39.7,80297.25,0.0,-0.98881,1e-05,1.77398]
[1778308221238,39.7,80304.02,0.0,-0.98873,1e-05,1.78561]
[1778308222560,39.7,80309.19,0.0,-0.98866,1e-05,1.79453]
[1778308225581,39.71,80316.85,0.0,-0.98856,1e-05,1.80884]
[1778308227596,39.71,80312.2,0.0,-0.98861,1e-05,1.8018]
[1778308231626,39.72,80317.42,0.0,-0.98854,1e-05,1.81106]
[1778308236662,39.73,80317.42,0.0,-0.98852,1e-05,1.81417]
[1778308241378,39.74,80322.64,0.0,-0.98844,1e-05,1.82533]
[1778308247736,39.76,80326.48,0.0,-0.98837,1e-05,1.83558]
[1778308252770,39.77,80329.13,0.0,-0.98832,1e-05,1.84204]
[1778308257810,39.78,80330.94,0.0,-0.98828,1e-05,1.84767]
[1778308261834,39.78,80319.53,0.0,-0.98841,1e-05,1.82954]
[1778308263848,39.79,80318.63,0.0,-0.98841,1e-05,1.82898]
[1778308271904,39.8,80315.61,0.0,-0.98844,1e-05,1.82584]
[1778308278954,39.79,80314.76,0.0,-0.98846,1e-05,1.82316]
[1778308283988,39.79,80312.39,0.0,-0.98849,1e-05,1.81815]
[1778308287009,39.79,80305.98,0.0,-0.98858,1e-05,1.80649]
[1778308292048,39.78,80304.77,0.0,-0.98861,1e-05,1.80169]
[1778308299096,39.78,80304.75,0.0,-0.98862,1e-05,1.80054]
[1778308304131,39.77,80303.63,0.0,-0.98864,1e-05,1.79782]
[1778308309166,39.77,80302.35,0.0,-0.98866,1e-05,1.79483]
[1778308314202,39.77,80302.45,0.0,-0.98866,1e-05,1.79423]
[1778308319239,39.76,80302.11,0.0,-0.98867,1e-05,1.79288]
[1778308327292,39.76,80301.68,0.0,-0.98869,1e-05,1.79094]
[1778308334341,39.76,80301.68,0.0,-0.98869,1e-05,1.7899]
[1778308339377,39.75,80301.55,0.0,-0.9887,1e-05,1.78894]
[1778308346426,39.75,80300.9,0.0,-0.98872,1e-05,1.7868]
[1778308351460,39.74,80300.31,0.0,-0.98874,1e-05,1.78319]
[1778308356495,39.74,80300.25,0.0,-0.98874,1e-05,1.78241]
[1778308357503,39.74,80294.88,0.0,-0.98881,1e-05,1.77306]
[1778308358509,39.74,80289.21,0.0,-0.98888,1e-05,1.76326]
[1778308359517,39.74,80288.42,0.0,-0.98889,1e-05,1.76181]
[1778308370593,39.74,80287.28,0.0,-0.98891,1e-05,1.75886]
[1778308375628,39.73,80291.19,0.0,-0.98887,1e-05,1.76509]
[1778308378654,39.73,80296.58,0.0,-0.98881,1e-05,1.77402]
[1778308383684,39.73,80299.04,0.0,-0.98878,1e-05,1.77769]
[1778308388719,39.73,80304.09,0.0,-0.98872,1e-05,1.78581]
[1778308402509,39.76,80313.74,0.0,-0.98854,1e-05,1.81022]
[1778308406851,39.78,80320.97,0.0,-0.98842,1e-05,1.82813]
[1778308409869,39.8,80325.98,0.0,-0.98833,1e-05,1.84002]
[1778308414910,39.82,80325.79,0.0,-0.98831,1e-05,1.84287]
[1778308419939,39.84,80325.82,0.0,-0.98827,1e-05,1.84802]
[1778308425980,39.86,80327.82,0.0,-0.9882,1e-05,1.85759]
[1778308431015,39.88,80327.77,0.0,-0.98816,1e-05,1.86247]
[1778308436052,39.9,80327.66,0.0,-0.98813,1e-05,1.86721]
[1778308439072,39.92,80331.95,0.0,-0.98805,1e-05,1.87776]
[1778308444108,39.94,80331.31,0.0,-0.98803,1e-05,1.8814]
[1778308450150,39.96,80331.06,0.0,-0.98799,1e-05,1.88662]
[1778308455187,39.98,80328.95,0.0,-0.98798,1e-05,1.88751]
[1778308460220,40.0,80329.83,0.0,-0.98793,1e-05,1.89372]
[1778308465255,40.02,80332.88,0.0,-0.98786,1e-05,1.90379]
[1778308469285,40.03,80340.5,0.0,-0.98773,1e-05,1.92115]
[1778308472306,40.04,80340.99,0.0,-0.98772,1e-05,1.92267]
[1778308477339,40.06,80342.78,0.0,-0.98767,1e-05,1.93024]
[1778308482375,40.08,80342.51,0.0,-0.98764,1e-05,1.93404]
[1778308487409,40.09,80342.76,0.0,-0.9876,1e-05,1.93876]
[1778308492443,40.11,80345.08,0.0,-0.98755,1e-05,1.94598]
[1778308498488,40.13,80348.81,0.0,-0.98746,1e-05,1.95783]
[1778308504530,40.15,80349.88,0.0,-0.98741,1e-05,1.9647]
[1778308509569,40.16,80347.44,0.0,-0.98741,1e-05,1.96425]
[1778308511579,40.17,80340.38,0.0,-0.9875,1e-05,1.95293]
[1778308517621,40.19,80341.47,0.0,-0.98745,1e-05,1.95991]
[1778308523351,40.21,80337.37,0.0,-0.98746,1e-05,1.95738]
[1778308525678,40.22,80332.31,0.0,-0.98752,1e-05,1.94979]
[1778308530712,40.23,80335.58,0.0,-0.98744,1e-05,1.95996]
[1778308535748,40.25,80336.35,0.0,-0.98742,1e-05,1.96348]
[1778308541790,40.26,80336.36,0.0,-0.9874,1e-05,1.96595]
[1778308547837,40.28,80337.06,0.0,-0.98735,1e-05,1.97211]
[1778308553563,40.3,80337.71,0.0,-0.98731,1e-05,1.97811]
[1778308563633,40.29,80337.88,0.0,-0.98731,1e-05,1.97768]
[1778308569992,40.29,80338.53,0.0,-0.98732,1e-05,1.97704]
[1778308575027,40.3,80338.71,0.0,-0.98728,1e-05,1.98134]
[1778308583773,40.3,80339.24,0.0,-0.98728,1e-05,1.98242]
[1778308591139,40.29,80339.64,0.0,-0.98731,1e-05,1.97755]
[1778308596174,40.28,80339.83,0.0,-0.98732,1e-05,1.9757]
[1778308600207,40.27,80331.35,0.0,-0.98745,1e-05,1.9584]
[1778308604235,40.27,80320.4,0.0,-0.98761,1e-05,1.9368]
[1778308605242,40.27,80317.34,0.0,-0.98765,1e-05,1.93087]
[1778308610276,40.26,80315.0,0.0,-0.9877,1e-05,1.92477]
[1778308615312,40.25,80311.25,0.0,-0.98776,1e-05,1.91618]
[1778308620346,40.24,80306.96,0.0,-0.98783,1e-05,1.90666]
[1778308622361,40.24,80300.07,0.0,-0.98792,1e-05,1.89367]
[1778308623368,40.24,80289.77,0.0,-0.98806,1e-05,1.87505]
[1778308624374,40.24,80286.61,0.0,-0.9881,1e-05,1.86918]
[1778308629410,40.23,80287.11,0.0,-0.9881,1e-05,1.86871]
[1778308633446,40.23,80275.83,0.0,-0.98825,1e-05,1.84794]
[1778308634445,40.23,80258.62,0.0,-0.98847,1e-05,1.81792]
[1778308635451,40.23,80253.73,0.0,-0.98853,1e-05,1.80943]
[1778308636458,40.23,80254.56,0.0,-0.98852,1e-05,1.81082]
[1778308641494,40.23,80254.54,0.0,-0.98851,1e-05,1.81221]
[1778308649550,40.24,80255.21,0.0,-0.98849,1e-05,1.81574]
[1778308652572,40.25,80260.73,0.0,-0.98841,1e-05,1.82551]
[1778308660630,40.29,80264.53,0.0,-0.9883,1e-05,1.84116]
[1778308671706,40.34,80267.62,0.0,-0.98818,1e-05,1.85801]
[1778308681775,40.38,80270.6,0.0,-0.98806,1e-05,1.87347]
[1778308694636,40.44,80272.63,0.0,-0.98794,1e-05,1.89018]
[1778308699902,40.46,80274.31,0.0,-0.98788,1e-05,1.89815]
[1778308702922,40.46,80268.59,0.0,-0.98794,1e-05,1.88979]
[1778308705944,40.46,80261.11,0.0,-0.98804,1e-05,1.87597]
[1778308706951,40.46,80245.81,0.0,-0.98824,1e-05,1.84899]
[1778308707958,40.46,80243.98,0.0,-0.98826,1e-05,1.84631]
[1778308708965,40.46,80251.26,0.0,-0.98816,1e-05,1.85951]
[1778308709971,40.47,80249.51,0.0,-0.98818,1e-05,1.85693]
[1778308712997,40.47,80243.13,0.0,-0.98827,1e-05,1.84413]
[1778308718031,40.47,80243.79,0.0,-0.98826,1e-05,1.84536]
[1778308722059,40.48,80242.84,0.0,-0.98826,1e-05,1.84561]
[1778308727094,40.48,80241.45,0.0,-0.98827,1e-05,1.84368]
[1778308732129,40.47,80240.88,0.0,-0.98829,1e-05,1.84126]
[1778308737164,40.46,80244.48,0.0,-0.98827,1e-05,1.84386]
[1778308742199,40.44,80244.91,0.0,-0.98829,1e-05,1.84149]
[1778308745222,40.43,80235.17,0.0,-0.98843,1e-05,1.82179]
[1778308750257,40.42,80229.94,0.0,-0.98852,1e-05,1.80942]
[1778308754285,40.41,80219.68,0.0,-0.98867,1e-05,1.78928]
[1778308756298,40.4,80211.07,0.0,-0.98878,1e-05,1.77347]
[1778308757307,40.4,80204.78,0.0,-0.98886,1e-05,1.76229]
[1778308760326,40.39,80212.56,0.0,-0.98878,1e-05,1.77356]
[1778308762340,40.38,80217.55,0.0,-0.98873,1e-05,1.78073]
[1778308767380,40.37,80220.7,0.0,-0.98872,1e-05,1.78287]
[1778308772414,40.36,80223.29,0.0,-0.98872,1e-05,1.78215]
[1778308777451,40.34,80221.71,0.0,-0.98876,1e-05,1.77629]
[1778308782484,40.33,80219.48,0.0,-0.98881,1e-05,1.76942]
[1778308787518,40.32,80219.64,0.0,-0.98883,1e-05,1.76662]
[1778308792553,40.3,80220.46,0.0,-0.98884,1e-05,1.76495]
[1778308797588,40.29,80220.16,0.0,-0.98887,1e-05,1.76145]
[1778308805645,40.27,80220.9,0.0,-0.98889,1e-05,1.75798]
[1778308811686,40.26,80221.03,0.0,-0.98892,1e-05,1.75469]
[1778308816724,40.24,80221.33,0.0,-0.98894,1e-05,1.75231]
[1778308821756,40.23,80221.37,0.0,-0.98896,1e-05,1.74952]
[1778308826793,40.22,80221.95,0.0,-0.98896,1e-05,1.74905]
[1778308831827,40.22,80220.44,0.0,-0.98899,1e-05,1.74466]
[1778308836864,40.22,80220.67,0.0,-0.98899,1e-05,1.74504]
[1778308841897,40.22,80220.21,0.0,-0.98899,1e-05,1.74427]
[1778308846932,40.22,80215.41,0.0,-0.98905,1e-05,1.73626]
[1778308852973,40.22,80216.36,0.0,-0.98904,1e-05,1.73785]
[1778308858009,40.22,80217.06,0.0,-0.98903,1e-05,1.73901]
[1778308864059,40.22,80217.42,0.0,-0.98903,1e-05,1.73962]
[1778308870101,40.22,80221.94,0.0,-0.98897,1e-05,1.74717]
[1778308875141,40.22,80227.19,0.0,-0.98891,1e-05,1.75597]
[1778308878159,40.22,80233.23,0.0,-0.98883,1e-05,1.76615]
[1778308879166,40.22,80239.15,0.0,-0.98876,1e-05,1.77617]
[1778308880172,40.22,80239.55,0.0,-0.98876,1e-05,1.77684]
[1778308883193,40.22,80233.91,0.0,-0.98883,1e-05,1.7673]
[1778308884200,40.22,80227.65,0.0,-0.9889,1e-05,1.75675]
[1778308885208,40.22,80230.06,0.0,-0.98887,1e-05,1.7608]
[1778308887221,40.22,80224.58,0.0,-0.98894,1e-05,1.75159]
[1778308893263,40.22,80224.97,0.0,-0.98895,1e-05,1.75038]
[1778308898298,40.22,80226.27,0.0,-0.98893,1e-05,1.75256]
[1778308905349,40.22,80227.24,0.0,-0.98892,1e-05,1.75419]
[1778308907362,40.22,80236.65,0.0,-0.9888,1e-05,1.77005]
[1778308908371,40.22,80239.13,0.0,-0.98877,1e-05,1.77425]
[1778308913404,40.22,80238.35,0.0,-0.98878,1e-05,1.77293]
[1778308918440,40.22,80237.54,0.0,-0.98879,1e-05,1.77155]
[1778308923475,40.22,80236.19,0.0,-0.98881,1e-05,1.76927]
[1778308928511,40.22,80235.59,0.0,-0.98882,1e-05,1.76826]
[1778308933544,40.22,80229.06,0.0,-0.9889,1e-05,1.75725]
[1778308938579,40.22,80230.4,0.0,-0.98888,1e-05,1.7595]
[1778308943615,40.22,80230.3,0.0,-0.98888,1e-05,1.75933]
[1778308948649,40.22,80228.01,0.0,-0.98891,1e-05,1.75548]
[1778308953684,40.22,80227.54,0.0,-0.98893,1e-05,1.75282]
[1778308959727,40.22,80224.91,0.0,-0.98896,1e-05,1.74841]
[1778308964764,40.22,80224.35,0.0,-0.98896,1e-05,1.74748]
[1778308970804,40.22,80223.28,0.0,-0.98898,1e-05,1.74568]
[1778308972818,40.22,80232.34,0.0,-0.98887,1e-05,1.7609]
[1778308973825,40.22,80233.78,0.0,-0.98885,1e-05,1.76332]
[1778308978860,40.22,80240.01,0.0,-0.98878,1e-05,1.77386]
[1778308983896,40.22,80244.21,0.0,-0.98872,1e-05,1.78098]
[1778308987924,40.22,80250.79,0.0,-0.98864,1e-05,1.7922]
[1778308994974,40.22,80252.7,0.0,-0.98862,1e-05,1.79547]
[1778309001016,40.22,80253.95,0.0,-0.9886,1e-05,1.79761]
[1778309007059,40.22,80255.95,0.0,-0.98858,1e-05,1.80103]
[1778309012093,40.22,80257.21,0.0,-0.98858,1e-05,1.80129]
[1778309019143,40.22,80258.14,0.0,-0.98856,1e-05,1.80289]
[1778309026192,40.22,80258.58,0.0,-0.98856,1e-05,1.80364]
[1778309029212,40.22,80250.74,0.0,-0.98866,1e-05,1.79022]
[1778309034247,40.22,80248.32,0.0,-0.98869,1e-05,1.78609]
[1778309039282,40.22,80242.59,0.0,-0.98876,1e-05,1.77635]
[1778309044317,40.22,80236.64,0.0,-0.98883,1e-05,1.76627]
[1778309046334,40.22,80231.99,0.0,-0.98888,1e-05,1.75843]
[1778309051367,40.22,80232.55,0.0,-0.98888,1e-05,1.75938]
[1778309056403,40.22,80233.64,0.0,-0.98886,1e-05,1.76121]
[1778309058416,40.22,80225.05,0.0,-0.98897,1e-05,1.74678]
[1778309064458,40.22,80222.68,0.0,-0.989,1e-05,1.74282]
[1778309069493,40.22,80222.14,0.0,-0.989,1e-05,1.74192]
[1778309075535,40.22,80220.44,0.0,-0.98903,1e-05,1.73722]
[1778309080570,40.22,80220.67,0.0,-0.98903,1e-05,1.7376]
[1778309085606,40.22,80220.73,0.0,-0.98903,1e-05,1.7377]
[1778309091647,40.22,80219.9,0.0,-0.98904,1e-05,1.73632]
[1778309096682,40.22,80220.37,0.0,-0.98904,1e-05,1.7371]
[1778309102724,40.22,80220.48,0.0,-0.98903,1e-05,1.73729]
[1778309106752,40.22,80214.48,0.0,-0.98911,1e-05,1.72731]
[1778309111789,40.22,80209.88,0.0,-0.98916,1e-05,1.71969]
[1778309116830,40.22,80210.35,0.0,-0.98915,1e-05,1.72047]
[1778309118837,40.22,80215.03,0.0,-0.9891,1e-05,1.72822]
[1778309122867,40.22,80209.8,0.0,-0.98916,1e-05,1.71956]
[1778309127900,40.22,80204.95,0.0,-0.98922,1e-05,1.71155]
[1778309133731,40.22,80206.82,0.0,-0.98921,1e-05,1.71279]
[1778309138978,40.22,80208.59,0.0,-0.98919,1e-05,1.71571]
[1778309147033,40.22,80205.3,0.0,-0.98923,1e-05,1.71029]
[1778309153873,40.22,80200.72,0.0,-0.98928,1e-05,1.70276]
[1778309159117,40.22,80198.52,0.0,-0.9893,1e-05,1.69916]
[1778309164153,40.22,80194.99,0.0,-0.98935,1e-05,1.69338]
[1778309169187,40.22,80192.64,0.0,-0.98937,1e-05,1.68955]
[1778309175230,40.22,80189.43,0.0,-0.98941,1e-05,1.68432]
[1778309180265,40.22,80188.83,0.0,-0.98942,1e-05,1.68334]
[1778309190331,40.22,80187.75,0.0,-0.98943,1e-05,1.68159]
[1778309195370,40.22,80184.64,0.0,-0.98948,1e-05,1.67473]
[1778309200405,40.22,80186.52,0.0,-0.98946,1e-05,1.67778]
[1778309205439,40.22,80186.22,0.0,-0.98946,1e-05,1.67729]
[1778309210475,40.22,80187.28,0.0,-0.98945,1e-05,1.67901]
[1778309215510,40.22,80187.23,0.0,-0.98945,1e-05,1.67893]
[1778309218530,40.22,80194.2,0.0,-0.98937,1e-05,1.69027]
[1778309224363,40.22,80200.36,0.0,-0.98929,1e-05,1.70034]
[1778309231621,40.22,80205.36,0.0,-0.98924,1e-05,1.70855]
[1778309236656,40.22,80209.84,0.0,-0.98918,1e-05,1.71593]
[1778309243706,40.22,80211.57,0.0,-0.98916,1e-05,1.71879]
[1778309248746,40.22,80219.24,0.0,-0.98907,1e-05,1.73151]
[1778309254783,40.22,80217.83,0.0,-0.9891,1e-05,1.72731]
[1778309259818,40.22,80216.37,0.0,-0.98912,1e-05,1.72489]
[1778309262839,40.22,80224.38,0.0,-0.98902,1e-05,1.73821]
[1778309263852,40.22,80230.34,0.0,-0.98895,1e-05,1.74818]
[1778309268885,40.22,80234.63,0.0,-0.9889,1e-05,1.75538]
[1778309270901,40.22,80253.21,0.0,-0.98867,1e-05,1.78685]
[1778309271908,40.22,80261.45,0.0,-0.98857,1e-05,1.80095]
[1778309272915,40.22,80264.83,0.0,-0.98853,1e-05,1.80676]
[1778309276945,40.22,80255.92,0.0,-0.98864,1e-05,1.79148]
[1778309277952,40.22,80254.74,0.0,-0.98865,1e-05,1.78946]
[1778309282988,40.22,80254.97,0.0,-0.98865,1e-05,1.78985]
[1778309285002,40.22,80249.83,0.0,-0.98871,1e-05,1.78109]
[1778309287016,40.22,80245.51,0.0,-0.98877,1e-05,1.77376]
[1778309292053,40.22,80245.64,0.0,-0.98876,1e-05,1.77398]
[1778309294068,40.22,80253.74,0.0,-0.98867,1e-05,1.78775]
[1778309295073,40.22,80261.55,0.0,-0.98857,1e-05,1.80112]
[1778309296082,40.22,80265.7,0.0,-0.98852,1e-05,1.80826]
[1778309301117,40.22,80266.1,0.0,-0.98851,1e-05,1.80894]
[1778309306151,40.22,80266.98,0.0,-0.9885,1e-05,1.81046]
[1778309311185,40.22,80265.73,0.0,-0.98853,1e-05,1.8064]
[1778309316220,40.22,80269.95,0.0,-0.98848,1e-05,1.81367]
[1778309321255,40.22,80271.49,0.0,-0.98846,1e-05,1.81633]
[1778309327297,40.22,80271.64,0.0,-0.98846,1e-05,1.81659]
[1778309332333,40.22,80272.17,0.0,-0.98845,1e-05,1.81751]
[1778309338374,40.22,80271.6,0.0,-0.98846,1e-05,1.81652]
[1778309343409,40.22,80271.23,0.0,-0.98846,1e-05,1.81588]
[1778309348445,40.22,80272.07,0.0,-0.98845,1e-05,1.81733]
[1778309353479,40.22,80272.82,0.0,-0.98844,1e-05,1.81863]
[1778309359522,40.22,80269.49,0.0,-0.98848,1e-05,1.81288]
[1778309365361,40.25,80269.7,0.0,-0.98844,1e-05,1.81855]
[1778309370600,40.27,80272.26,0.0,-0.98837,1e-05,1.82819]
[1778309375431,40.29,80268.41,0.0,-0.98839,1e-05,1.82478]
[1778309380670,40.31,80262.73,0.0,-0.98842,1e-05,1.82047]
[1778309381682,40.32,80261.0,0.0,-0.98844,1e-05,1.81861]
[1778309386712,40.34,80260.12,0.0,-0.98841,1e-05,1.82276]
[1778309391749,40.37,80260.07,0.0,-0.98837,1e-05,1.82833]
[1778309396782,40.39,80259.74,0.0,-0.98833,1e-05,1.83339]
[1778309401824,40.41,80259.93,0.0,-0.98829,1e-05,1.83818]
[1778309402824,40.41,80252.2,0.0,-0.98838,1e-05,1.8259]
[1778309403831,40.42,80247.26,0.0,-0.98844,1e-05,1.8185]
[1778309404839,40.42,80248.01,0.0,-0.98842,1e-05,1.82093]
[1778309411889,40.46,80244.56,0.0,-0.9884,1e-05,1.82287]
[1778309416923,40.48,80240.41,0.0,-0.98841,1e-05,1.8213]
[1778309420951,40.5,80235.87,0.0,-0.98845,1e-05,1.81687]
[1778309425985,40.52,80236.95,0.0,-0.98839,1e-05,1.82431]
[1778309431025,40.54,80235.81,0.0,-0.98838,1e-05,1.82489]
[1778309436060,40.57,80231.85,0.0,-0.98838,1e-05,1.82475]
[1778309441095,40.59,80231.26,0.0,-0.98835,1e-05,1.82924]
[1778309446131,40.61,80228.86,0.0,-0.98834,1e-05,1.83056]
[1778309450157,40.63,80218.54,0.0,-0.98844,1e-05,1.81715]
[1778309451167,40.64,80216.42,0.0,-0.98846,1e-05,1.81462]
[1778309456200,40.66,80209.37,0.0,-0.9885,1e-05,1.80809]
[1778309461233,40.68,80208.66,0.0,-0.98847,1e-05,1.8124]
[1778309468284,40.72,80210.49,0.0,-0.98839,1e-05,1.82319]
[1778309476147,40.75,80209.5,0.0,-0.98834,1e-05,1.8302]
[1778309481375,40.77,80209.28,0.0,-0.98832,1e-05,1.83287]
[1778309486410,40.76,80208.89,0.0,-0.98833,1e-05,1.83173]
[1778309489430,40.76,80213.92,0.0,-0.98827,1e-05,1.8401]
[1778309496287,40.76,80215.25,0.0,-0.98827,1e-05,1.83978]
[1778309501514,40.76,80213.43,0.0,-0.9883,1e-05,1.83618]
[1778309506551,40.76,80213.14,0.0,-0.9883,1e-05,1.835]
[1778309514606,40.75,80207.85,0.0,-0.98838,1e-05,1.82459]
[1778309515617,40.75,80226.58,0.0,-0.98815,1e-05,1.85692]
[1778309516621,40.75,80226.33,0.0,-0.98815,1e-05,1.85649]
[1778309521661,40.77,80221.61,0.0,-0.98817,1e-05,1.85361]
[1778309526694,40.8,80217.77,0.0,-0.98818,1e-05,1.85227]
[1778309531738,40.82,80218.91,0.0,-0.98812,1e-05,1.85953]
[1778309536567,40.84,80228.03,0.0,-0.98797,1e-05,1.88066]
[1778309538787,40.85,80230.37,0.0,-0.98793,1e-05,1.8868]
[1778309544829,40.87,80227.56,0.0,-0.98792,1e-05,1.88792]
[1778309549865,40.89,80229.43,0.0,-0.98786,1e-05,1.89622]
[1778309554901,40.92,80228.36,0.0,-0.98785,1e-05,1.89731]
[1778309559935,40.94,80229.89,0.0,-0.98779,1e-05,1.90498]
[1778309564970,40.96,80231.54,0.0,-0.98773,1e-05,1.9128]
[1778309570011,40.98,80235.03,0.0,-0.98765,1e-05,1.92383]
[1778309576847,41.0,80234.95,0.0,-0.9876,1e-05,1.93035]
[1778309582088,41.03,80235.0,0.0,-0.98756,1e-05,1.93609]
[1778309587125,41.05,80231.92,0.0,-0.98756,1e-05,1.93528]
[1778309593167,41.07,80233.7,0.0,-0.9875,1e-05,1.94405]
[1778309602229,41.1,80235.14,0.0,-0.98742,1e-05,1.95488]
[1778309607265,41.12,80236.06,0.0,-0.98737,1e-05,1.96106]
[1778309612300,41.14,80236.26,0.0,-0.98735,1e-05,1.96387]
[1778309617342,41.16,80236.12,0.0,-0.98732,1e-05,1.96806]
[1778309622371,41.18,80233.33,0.0,-0.98732,1e-05,1.96746]
[1778309628413,41.2,80232.54,0.0,-0.98729,1e-05,1.97133]
[1778309633447,41.22,80233.61,0.0,-0.98725,1e-05,1.97762]
[1778309639494,41.24,80233.87,0.0,-0.98721,1e-05,1.98325]
[1778309644525,41.26,80233.16,0.0,-0.98718,1e-05,1.98622]
[1778309649560,41.27,80235.72,0.0,-0.98712,1e-05,1.99509]
[1778309656609,41.3,80235.91,0.0,-0.98707,1e-05,2.00126]
[1778309661644,41.32,80236.17,0.0,-0.98704,1e-05,2.00585]
[1778309666680,41.33,80236.6,0.0,-0.987,1e-05,2.01071]
[1778309672722,41.35,80237.56,0.0,-0.98697,1e-05,2.01523]
[1778309686816,41.4,80238.43,0.0,-0.98687,1e-05,2.02789]
[1778309697702,41.43,80238.63,0.0,-0.9868,1e-05,2.03676]
[1778309702931,41.45,80238.79,0.0,-0.98677,1e-05,2.04086]
[1778309707772,41.46,80246.06,0.0,-0.98665,1e-05,2.05807]
[1778309710987,41.47,80246.98,0.0,-0.98662,1e-05,2.06196]
[1778309716031,41.49,80246.63,0.0,-0.98659,1e-05,2.06491]
[1778309721058,41.5,80247.82,0.0,-0.98655,1e-05,2.07068]
[1778309722065,41.5,80264.26,0.0,-0.98632,1e-05,2.10222]
[1778309723072,41.51,80279.28,0.0,-0.9861,1e-05,2.13136]
[1778309724081,41.51,80277.65,0.0,-0.98612,1e-05,2.12886]
[1778309729115,41.52,80268.62,0.0,-0.98622,1e-05,2.11478]
[1778309730123,41.52,80261.04,0.0,-0.98632,1e-05,2.1011]
[1778309731128,41.53,80260.17,0.0,-0.98634,1e-05,2.098]
[1778309736163,41.54,80255.95,0.0,-0.98638,1e-05,2.09336]
[1778309742206,41.55,80252.56,0.0,-0.9864,1e-05,2.09094]
[1778309748052,41.57,80248.04,0.0,-0.98643,1e-05,2.08639]
[1778309753282,41.59,80246.5,0.0,-0.98642,1e-05,2.08739]
[1778309758320,41.6,80244.77,0.0,-0.98642,1e-05,2.08736]
[1778309768192,41.62,80244.38,0.0,-0.98638,1e-05,2.09241]
[1778309773423,41.64,80245.76,0.0,-0.98634,1e-05,2.09881]
[1778309778458,41.65,80243.04,0.0,-0.98635,1e-05,2.09687]
[1778309783492,41.66,80243.2,0.0,-0.98632,1e-05,2.10032]
[1778309788527,41.68,80243.77,0.0,-0.98629,1e-05,2.10451]
[1778309793562,41.69,80244.63,0.0,-0.98627,1e-05,2.10709]
[1778309798598,41.7,80243.22,0.0,-0.98627,1e-05,2.10751]
[1778309803632,41.71,80239.05,0.0,-0.9863,1e-05,2.10272]
[1778309808667,41.72,80235.34,0.0,-0.98633,1e-05,2.09879]
[1778309813703,41.74,80234.61,0.0,-0.98632,1e-05,2.10044]
[1778309819744,41.75,80235.22,0.0,-0.98628,1e-05,2.10513]
[1778309824779,41.76,80233.66,0.0,-0.98628,1e-05,2.10512]
[1778309829814,41.77,80232.21,0.0,-0.98628,1e-05,2.10527]
[1778309838693,41.79,80231.76,0.0,-0.98625,1e-05,2.1095]
[1778309844919,41.81,80230.06,0.0,-0.98625,1e-05,2.10962]
[1778309851968,41.82,80232.25,0.0,-0.9862,1e-05,2.11536]
[1778309858010,41.84,80230.97,0.0,-0.9862,1e-05,2.1161]
[1778309864052,41.85,80229.26,0.0,-0.9862,1e-05,2.11601]
[1778309871102,41.86,80229.06,0.0,-0.98617,1e-05,2.11925]
[1778309876136,41.87,80228.11,0.0,-0.98617,1e-05,2.12003]
[1778309883194,41.89,80227.85,0.0,-0.98614,1e-05,2.12308]
[1778309889042,41.9,80233.52,0.0,-0.98604,1e-05,2.13682]
[1778309894265,41.91,80235.26,0.0,-0.986,1e-05,2.14264]
[1778309899300,41.92,80238.17,0.0,-0.98594,1e-05,2.15066]
[1778309904336,41.93,80239.75,0.0,-0.9859,1e-05,2.15613]
[1778309909376,41.94,80241.37,0.0,-0.98585,1e-05,2.16213]
[1778309916419,41.95,80242.15,0.0,-0.98583,1e-05,2.16434]
[1778309921455,41.96,80241.25,0.0,-0.98582,1e-05,2.16547]
[1778309927496,41.97,80238.76,0.0,-0.98584,1e-05,2.16364]
[1778309932531,41.98,80237.44,0.0,-0.98584,1e-05,2.1636]
[1778309937566,41.99,80239.19,0.0,-0.98579,1e-05,2.16941]
[1778309942606,42.0,80241.32,0.0,-0.98574,1e-05,2.17594]
[1778309947641,42.01,80243.03,0.0,-0.9857,1e-05,2.18167]
[1778309952676,42.02,80249.48,0.0,-0.98559,1e-05,2.19651]
[1778309957750,42.03,80249.54,0.0,-0.98557,1e-05,2.19893]
[1778309959728,42.04,80268.39,0.0,-0.98529,1e-05,2.23649]
[1778309960732,42.04,80267.64,0.0,-0.98529,1e-05,2.23542]
[1778309965769,42.04,80267.74,0.0,-0.98528,1e-05,2.23687]
[1778309970801,42.05,80267.33,0.0,-0.98527,1e-05,2.23802]
[1778309975837,42.06,80266.39,0.0,-0.98529,1e-05,2.23591]
[1778309983893,42.07,80266.16,0.0,-0.98527,1e-05,2.23854]
[1778309989745,42.08,80264.68,0.0,-0.98528,1e-05,2.23723]
[1778309997991,42.08,80265.16,0.0,-0.98527,1e-05,2.23838]
[1778310003027,42.07,80266.6,0.0,-0.98526,1e-05,2.2396]
[1778310008061,42.06,80270.93,0.0,-0.98521,1e-05,2.24648]
[1778310013097,42.06,80268.25,0.0,-0.98526,1e-05,2.23955]
[1778310018131,42.06,80266.72,0.0,-0.98528,1e-05,2.23629]
[1778310024175,42.05,80267.41,0.0,-0.98529,1e-05,2.23563]
[1778310030219,42.05,80266.85,0.0,-0.9853,1e-05,2.2339]
[1778310036258,42.05,80266.54,0.0,-0.98531,1e-05,2.2332]
[1778310037264,42.06,80257.05,0.0,-0.98544,1e-05,2.21506]
[1778310038271,42.06,80248.64,0.0,-0.98556,1e-05,2.19914]
[1778310039278,42.06,80247.97,0.0,-0.98557,1e-05,2.19825]
[1778310044313,42.05,80245.62,0.0,-0.98561,1e-05,2.1923]
[1778310050168,42.05,80244.16,0.0,-0.98565,1e-05,2.18783]
[1778310055390,42.06,80242.57,0.0,-0.98565,1e-05,2.18686]
[1778310060425,42.06,80240.96,0.0,-0.98566,1e-05,2.18586]
[1778310065460,42.07,80243.7,0.0,-0.98561,1e-05,2.19321]
[1778310070495,42.08,80242.02,0.0,-0.98561,1e-05,2.19201]
[1778310075533,42.09,80240.41,0.0,-0.98562,1e-05,2.19094]
[1778310083589,42.1,80239.75,0.0,-0.9856,1e-05,2.19333]
[1778310089630,42.11,80238.23,0.0,-0.98561,1e-05,2.19283]
[1778310096680,42.12,80236.72,0.0,-0.98562,1e-05,2.19058]
[1778310101714,42.13,80236.02,0.0,-0.98562,1e-05,2.19125]
[1778310106749,42.14,80235.73,0.0,-0.98561,1e-05,2.19269]
[1778310111784,42.15,80234.46,0.0,-0.98561,1e-05,2.19225]
[1778310116821,42.16,80234.39,0.0,-0.98559,1e-05,2.1941]
[1778310126889,42.17,80234.16,0.0,-0.98557,1e-05,2.19758]
[1778310135953,42.18,80234.05,0.0,-0.98554,1e-05,2.20083]
[1778310140988,42.19,80233.04,0.0,-0.98554,1e-05,2.20077]
[1778310146024,42.2,80232.95,0.0,-0.98553,1e-05,2.20248]
[1778310154080,42.19,80232.35,0.0,-0.98558,1e-05,2.19573]
[1778310160942,42.16,80234.03,0.0,-0.9856,1e-05,2.19271]
[1778310164154,42.15,80226.3,0.0,-0.98573,1e-05,2.17524]
[1778310165169,42.15,80222.14,0.0,-0.98579,1e-05,2.16772]
[1778310166169,42.15,80214.53,0.0,-0.9859,1e-05,2.15241]
[1778310167176,42.15,80204.82,0.0,-0.98605,1e-05,2.13325]
[1778310168183,42.14,80205.66,0.0,-0.98604,1e-05,2.13406]
[1778310169193,42.14,80200.47,0.0,-0.98612,1e-05,2.12352]
[1778310171207,42.14,80195.51,0.0,-0.98618,1e-05,2.11522]
[1778310173218,42.15,80190.14,0.0,-0.98625,1e-05,2.10621]
[1778310178253,42.16,80188.67,0.0,-0.98625,1e-05,2.10583]
[1778310183288,42.17,80186.53,0.0,-0.98627,1e-05,2.10389]
[1778310188324,42.16,80192.81,0.0,-0.98618,1e-05,2.11509]
[1778310191344,42.15,80198.58,0.0,-0.98612,1e-05,2.12327]
[1778310196381,42.15,80203.43,0.0,-0.98606,1e-05,2.13177]
[1778310201414,42.16,80204.77,0.0,-0.98603,1e-05,2.13618]
[1778310206449,42.17,80204.76,0.0,-0.98601,1e-05,2.13802]
[1778310211484,42.17,80208.62,0.0,-0.98596,1e-05,2.145]
[1778310216519,42.18,80213.11,0.0,-0.98588,1e-05,2.15533]
[1778310222562,42.19,80217.75,0.0,-0.9858,1e-05,2.16631]
[1778310229610,42.2,80219.04,0.0,-0.98576,1e-05,2.17122]
[1778310234645,42.21,80222.79,0.0,-0.98569,1e-05,2.18009]
[1778310239682,42.21,80219.38,0.0,-0.98573,1e-05,2.17523]
[1778310244717,42.22,80217.6,0.0,-0.98574,1e-05,2.17353]
[1778310249750,42.23,80219.56,0.0,-0.9857,1e-05,2.17896]
[1778310254785,42.23,80215.95,0.0,-0.98574,1e-05,2.17406]
[1778310261836,42.24,80218.04,0.0,-0.98569,1e-05,2.18038]
[1778310266870,42.25,80219.36,0.0,-0.98566,1e-05,2.18452]
[1778310277947,42.26,80220.14,0.0,-0.98563,1e-05,2.18728]
[1778310282982,42.27,80222.12,0.0,-0.98559,1e-05,2.19262]
[1778310288018,42.27,80222.65,0.0,-0.98558,1e-05,2.19515]
[1778310293052,42.28,80222.19,0.0,-0.98557,1e-05,2.19576]
[1778310298102,42.29,80223.13,0.0,-0.98555,1e-05,2.19904]
[1778310300106,42.29,80213.13,0.0,-0.98569,1e-05,2.18047]
[1778310301109,42.29,80212.92,0.0,-0.98569,1e-05,2.18039]
[1778310306143,42.29,80214.64,0.0,-0.98567,1e-05,2.18278]
[1778310312008,42.26,80215.74,0.0,-0.98569,1e-05,2.1793]
[1778310317222,42.25,80218.73,0.0,-0.98569,1e-05,2.18042]
[1778310322256,42.23,80219.95,0.0,-0.9857,1e-05,2.17822]
[1778310328298,42.23,80221.02,0.0,-0.98568,1e-05,2.18123]
[1778310333333,42.24,80221.25,0.0,-0.98568,1e-05,2.18136]
[1778310338368,42.25,80221.64,0.0,-0.98566,1e-05,2.18398]
[1778310343403,42.25,80222.03,0.0,-0.98564,1e-05,2.18659]
[1778310348438,42.26,80222.73,0.0,-0.98561,1e-05,2.18979]
[1778310354485,42.27,80222.94,0.0,-0.98559,1e-05,2.19241]
[1778310361536,42.28,80222.97,0.0,-0.98557,1e-05,2.19503]
[1778310366572,42.28,80216.05,0.0,-0.98567,1e-05,2.18233]
[1778310371606,42.29,80214.98,0.0,-0.98567,1e-05,2.18222]
[1778310376641,42.3,80215.82,0.0,-0.98564,1e-05,2.18574]
[1778310382499,42.31,80215.9,0.0,-0.98562,1e-05,2.18814]
[1778310389733,42.32,80215.37,0.0,-0.98561,1e-05,2.18971]
[1778310395775,42.33,80215.96,0.0,-0.9856,1e-05,2.19084]
[1778310402640,42.34,80216.03,0.0,-0.98558,1e-05,2.19352]
[1778310407861,42.34,80216.51,0.0,-0.98556,1e-05,2.19624]
[1778310417929,42.36,80216.54,0.0,-0.98553,1e-05,2.20021]
[1778310422967,42.37,80213.86,0.0,-0.98555,1e-05,2.19683]
[1778310430023,42.37,80211.08,0.0,-0.98558,1e-05,2.19372]
[1778310435051,42.38,80209.53,0.0,-0.98559,1e-05,2.19185]
[1778310442100,42.38,80208.28,0.0,-0.9856,1e-05,2.19019]
[1778310447135,42.38,80208.2,0.0,-0.98561,1e-05,2.19004]
[1778310452172,42.39,80206.98,0.0,-0.98562,1e-05,2.18734]
[1778310458213,42.4,80206.79,0.0,-0.98561,1e-05,2.18914]
[1778310459219,42.4,80194.84,0.0,-0.98578,1e-05,2.16639]
[1778310460227,42.4,80188.1,0.0,-0.98588,1e-05,2.15364]
[1778310461234,42.4,80187.48,0.0,-0.98588,1e-05,2.15288]
[1778310466269,42.4,80185.42,0.0,-0.98591,1e-05,2.149]
[1778310471304,42.4,80182.96,0.0,-0.98594,1e-05,2.14477]
[1778310476338,42.41,80177.48,0.0,-0.986,1e-05,2.13651]
[1778310481373,42.42,80176.64,0.0,-0.986,1e-05,2.13695]
[1778310487415,42.42,80175.77,0.0,-0.986,1e-05,2.13689]
[1778310492456,42.42,80171.64,0.0,-0.98606,1e-05,2.12916]
[1778310494464,42.42,80161.19,0.0,-0.9862,1e-05,2.10969]
[1778310495471,42.42,80165.49,0.0,-0.98614,1e-05,2.11769]
[1778310498492,42.42,80167.22,0.0,-0.98612,1e-05,2.12091]
[1778310503527,42.42,80165.31,0.0,-0.98615,1e-05,2.11735]
[1778310513416,42.42,80164.05,0.0,-0.98618,1e-05,2.11287]
[1778310519639,42.39,80162.18,0.0,-0.98626,1e-05,2.10207]
[1778310524676,42.36,80161.81,0.0,-0.98632,1e-05,2.09406]
[1778310529712,42.33,80161.83,0.0,-0.98638,1e-05,2.08679]
[1778310534745,42.3,80166.09,0.0,-0.98637,1e-05,2.08734]
[1778310539781,42.27,80164.82,0.0,-0.98644,1e-05,2.0777]
[1778310544815,42.24,80165.72,0.0,-0.98649,1e-05,2.07206]
[1778310549850,42.21,80161.83,0.0,-0.9866,1e-05,2.05765]
[1778310554897,42.18,80158.14,0.0,-0.9867,1e-05,2.04367]
[1778310560935,42.15,80157.84,0.0,-0.98677,1e-05,2.03444]
[1778310565971,42.12,80157.22,0.0,-0.98683,1e-05,2.0261]
[1778310572014,42.12,80157.95,0.0,-0.98684,1e-05,2.02534]
[1778310577050,42.12,80158.41,0.0,-0.98683,1e-05,2.02618]
[1778310582084,42.12,80155.87,0.0,-0.98686,1e-05,2.02158]
[1778310587121,42.12,80156.63,0.0,-0.98685,1e-05,2.02295]
[1778310592154,42.12,80159.1,0.0,-0.98682,1e-05,2.02743]
[1778310597189,42.12,80158.94,0.0,-0.98682,1e-05,2.02714]
[1778310602224,42.12,80159.16,0.0,-0.98682,1e-05,2.02753]
[1778310607259,42.12,80159.37,0.0,-0.98682,1e-05,2.02791]
[1778310614311,42.12,80159.44,0.0,-0.98682,1e-05,2.02804]
[1778310616322,42.12,80165.39,0.0,-0.98674,1e-05,2.03885]
[1778310621358,42.12,80165.07,0.0,-0.98674,1e-05,2.03826]
[1778310624378,42.12,80157.4,0.0,-0.98684,1e-05,2.02435]
[1778310629414,42.12,80157.67,0.0,-0.98684,1e-05,2.02484]
[1778310638476,42.12,80157.48,0.0,-0.98685,1e-05,2.02242]
[1778310643512,42.12,80158.12,0.0,-0.98685,1e-05,2.02358]
[1778310648546,42.12,80159.86,0.0,-0.98682,1e-05,2.02673]
[1778310653581,42.12,80161.97,0.0,-0.98679,1e-05,2.03055]
[1778310659623,42.12,80160.88,0.0,-0.98681,1e-05,2.02857]
[1778310664658,42.12,80158.33,0.0,-0.98684,1e-05,2.02396]
[1778310670701,42.12,80159.59,0.0,-0.98683,1e-05,2.02624]
[1778310674730,42.12,80165.53,0.0,-0.98675,1e-05,2.03702]
[1778310675739,42.12,80160.18,0.0,-0.98682,1e-05,2.0273]
[1778310676743,42.12,80157.46,0.0,-0.98686,1e-05,2.02238]
[1778310681779,42.12,80157.58,0.0,-0.98685,1e-05,2.0226]
[1778310686816,42.12,80157.64,0.0,-0.98685,1e-05,2.02271]
[1778310692856,42.12,80157.23,0.0,-0.98687,1e-05,2.01989]
[1778310698897,42.12,80156.7,0.0,-0.98688,1e-05,2.01894]
[1778310703933,42.12,80157.13,0.0,-0.98687,1e-05,2.01971]
[1778310709978,42.12,80153.0,0.0,-0.98693,1e-05,2.01226]
[1778310715012,42.12,80154.21,0.0,-0.98691,1e-05,2.01444]
[1778310720052,42.12,80155.66,0.0,-0.98689,1e-05,2.01706]
[1778310723125,42.12,80147.73,0.0,-0.987,1e-05,2.00279]
[1778310724894,42.12,80145.97,0.0,-0.98702,1e-05,1.99963]
[1778310730124,42.12,80150.44,0.0,-0.98696,1e-05,2.00766]
[1778310735156,42.12,80152.24,0.0,-0.98694,1e-05,2.01089]
[1778310741202,42.12,80153.13,0.0,-0.98693,1e-05,2.0125]
[1778310746235,42.12,80158.1,0.0,-0.98686,1e-05,2.02147]
[1778310749257,42.12,80162.16,0.0,-0.9868,1e-05,2.02882]
[1778310755104,42.12,80162.57,0.0,-0.98681,1e-05,2.02748]
[1778310760333,42.12,80161.78,0.0,-0.98682,1e-05,2.02605]
[1778310762345,42.12,80173.78,0.0,-0.98666,1e-05,2.04788]
[1778310763354,42.12,80184.68,0.0,-0.98651,1e-05,2.06786]
[1778310764360,42.12,80176.06,0.0,-0.98663,1e-05,2.05204]
[1778310765368,42.12,80171.94,0.0,-0.98669,1e-05,2.04452]
[1778310770402,42.12,80176.28,0.0,-0.98663,1e-05,2.05245]
[1778310776445,42.12,80175.69,0.0,-0.98663,1e-05,2.05137]
[1778310781481,42.12,80174.38,0.0,-0.98665,1e-05,2.04897]
[1778310783494,42.12,80182.91,0.0,-0.98654,1e-05,2.06461]
[1778310788529,42.12,80184.25,0.0,-0.98652,1e-05,2.06707]
[1778310793565,42.12,80184.63,0.0,-0.98651,1e-05,2.06777]
[1778310798600,42.12,80186.69,0.0,-0.98648,1e-05,2.07156]
[1778310802629,42.12,80193.19,0.0,-0.9864,1e-05,2.08357]
[1778310807663,42.12,80192.35,0.0,-0.98641,1e-05,2.08202]
[1778310815720,42.12,80194.42,0.0,-0.98639,1e-05,2.08373]
[1778310823775,42.12,80193.7,0.0,-0.9864,1e-05,2.0824]
[1778310828810,42.12,80192.79,0.0,-0.98641,1e-05,2.08072]
[1778310833845,42.12,80197.96,0.0,-0.98634,1e-05,2.0903]
[1778310838885,42.12,80198.32,0.0,-0.98634,1e-05,2.09097]
[1778310845741,42.12,80199.26,0.0,-0.98632,1e-05,2.09271]
[1778310850964,42.12,80199.26,0.0,-0.98632,1e-05,2.09271]
[1778310856002,42.12,80198.52,0.0,-0.98633,1e-05,2.09134]
[1778310861034,42.12,80198.26,0.0,-0.98634,1e-05,2.09085]
[1778310866069,42.12,80198.11,0.0,-0.98634,1e-05,2.09058]
[1778310871105,42.12,80198.14,0.0,-0.98635,1e-05,2.08851]
[1778310876140,42.12,80198.28,0.0,-0.98635,1e-05,2.08877]
[1778310881174,42.12,80198.35,0.0,-0.98635,1e-05,2.0889]
[1778310886209,42.12,80198.82,0.0,-0.98634,1e-05,2.08977]
[1778310892251,42.12,80199.27,0.0,-0.98634,1e-05,2.09061]
[1778310898294,42.12,80199.36,0.0,-0.98634,1e-05,2.09077]
[1778310903330,42.12,80199.32,0.0,-0.98634,1e-05,2.0907]
[1778310911384,42.12,80201.65,0.0,-0.9863,1e-05,2.09503]
[1778310916419,42.12,80202.61,0.0,-0.98629,1e-05,2.09682]
[1778310921455,42.12,80201.6,0.0,-0.98631,1e-05,2.09494]
[1778310926490,42.12,80201.43,0.0,-0.98631,1e-05,2.09462]
[1778310932348,42.12,80201.6,0.0,-0.98632,1e-05,2.09281]
[1778310939582,42.12,80201.27,0.0,-0.98632,1e-05,2.0922]
[1778310944616,42.12,80203.2,0.0,-0.9863,1e-05,2.09579]
[1778310949652,42.12,80201.58,0.0,-0.98632,1e-05,2.09277]
[1778310954688,42.12,80196.81,0.0,-0.98638,1e-05,2.08392]
[1778310959724,42.12,80193.3,0.0,-0.98643,1e-05,2.07743]
[1778310965769,42.12,80188.1,0.0,-0.9865,1e-05,2.06784]
[1778310972630,42.12,80186.73,0.0,-0.98652,1e-05,2.06532]
[1778310979863,42.12,80186.73,0.0,-0.98652,1e-05,2.06532]
[1778310983893,42.12,80181.66,0.0,-0.98659,1e-05,2.05601]
[1778310988930,42.12,80180.09,0.0,-0.98661,1e-05,2.05313]
[1778310993965,42.12,80179.97,0.0,-0.98663,1e-05,2.05081]
[1778311000014,42.12,80177.8,0.0,-0.98666,1e-05,2.04685]
[1778311007054,42.12,80177.8,0.0,-0.98666,1e-05,2.04685]
[1778311012090,42.12,80174.74,0.0,-0.9867,1e-05,2.04126]
[1778311019140,42.12,80175.58,0.0,-0.98669,1e-05,2.04279]
[1778311025181,42.12,80174.46,0.0,-0.9867,1e-05,2.04075]
[1778311033051,42.12,80174.54,0.0,-0.9867,1e-05,2.0409]
[1778311043122,42.12,80173.68,0.0,-0.98671,1e-05,2.03933]
[1778311049349,42.12,80173.39,0.0,-0.98672,1e-05,2.0388]
[1778311054386,42.12,80173.05,0.0,-0.98674,1e-05,2.0361]
[1778311059423,42.12,80172.6,0.0,-0.98674,1e-05,2.03528]
[1778311065465,42.12,80172.46,0.0,-0.98674,1e-05,2.03502]
[1778311073333,42.12,80172.45,0.0,-0.98674,1e-05,2.035]
[1778311079566,42.12,80172.17,0.0,-0.98675,1e-05,2.03449]
[1778311085609,42.12,80172.31,0.0,-0.98675,1e-05,2.03475]
[1778311092658,42.12,80172.47,0.0,-0.98674,1e-05,2.03504]
[1778311097693,42.12,80172.22,0.0,-0.98675,1e-05,2.03459]
[1778311102728,42.12,80172.16,0.0,-0.98675,1e-05,2.03448]
[1778311107770,42.12,80180.18,0.0,-0.98664,1e-05,2.0491]
[1778311108774,42.12,80186.52,0.0,-0.98655,1e-05,2.06072]
[1778311109782,42.12,80192.94,0.0,-0.98647,1e-05,2.07254]
[1778311110788,42.12,80193.04,0.0,-0.98646,1e-05,2.07272]
[1778311111796,42.12,80194.45,0.0,-0.98646,1e-05,2.07321]
[1778311116832,42.12,80197.85,0.0,-0.98641,1e-05,2.07949]
[1778311117840,42.12,80202.89,0.0,-0.98634,1e-05,2.08884]
[1778311121867,42.12,80206.29,0.0,-0.98629,1e-05,2.09516]
[1778311126903,42.12,80208.91,0.0,-0.98626,1e-05,2.10004]
[1778311127909,42.12,80214.16,0.0,-0.98618,1e-05,2.10984]
[1778311128916,42.12,80215.1,0.0,-0.98617,1e-05,2.1116]
[1778311134959,42.12,80216.78,0.0,-0.98615,1e-05,2.11475]
[1778311139993,42.12,80222.68,0.0,-0.98606,1e-05,2.12583]
[1778311145028,42.12,80223.85,0.0,-0.98605,1e-05,2.12804]
[1778311150063,42.12,80229.78,0.0,-0.98596,1e-05,2.13923]
[1778311154091,42.12,80233.99,0.0,-0.9859,1e-05,2.14721]
[1778311159127,42.12,80233.84,0.0,-0.98591,1e-05,2.14692]
[1778311161140,42.12,80218.45,0.0,-0.98612,1e-05,2.11788]
[1778311162147,42.12,80219.54,0.0,-0.98611,1e-05,2.11993]
[1778311167182,42.12,80218.72,0.0,-0.98612,1e-05,2.11839]
[1778311172218,42.12,80218.29,0.0,-0.98614,1e-05,2.11544]
[1778311177252,42.12,80218.47,0.0,-0.98614,1e-05,2.11578]
[1778311184301,42.12,80218.59,0.0,-0.98614,1e-05,2.116]
[1778311189336,42.12,80216.85,0.0,-0.98616,1e-05,2.11274]
[1778311196384,42.12,80218.23,0.0,-0.98614,1e-05,2.11533]
[1778311201420,42.12,80218.57,0.0,-0.98614,1e-05,2.11596]
[1778311206455,42.12,80218.69,0.0,-0.98613,1e-05,2.11619]
[1778311210485,42.12,80225.12,0.0,-0.98604,1e-05,2.12828]
[1778311215519,42.12,80224.01,0.0,-0.98606,1e-05,2.12619]
[1778311220555,42.12,80219.87,0.0,-0.98612,1e-05,2.1184]
[1778311225594,42.12,80220.96,0.0,-0.9861,1e-05,2.12045]
[1778311230630,42.12,80224.3,0.0,-0.98605,1e-05,2.12673]
[1778311235664,42.12,80224.58,0.0,-0.98606,1e-05,2.12511]
[1778311242713,42.12,80224.27,0.0,-0.98607,1e-05,2.12453]
[1778311247748,42.12,80220.33,0.0,-0.98612,1e-05,2.11712]
[1778311254604,42.12,80220.6,0.0,-0.98612,1e-05,2.11763]
[1778311259833,42.12,80220.18,0.0,-0.98613,1e-05,2.11684]
[1778311271917,42.12,80220.09,0.0,-0.98613,1e-05,2.11667]
[1778311276954,42.12,80219.58,0.0,-0.98613,1e-05,2.11572]
[1778311284814,42.12,80219.97,0.0,-0.98613,1e-05,2.11645]
[1778311292060,42.12,80220.53,0.0,-0.98613,1e-05,2.11535]
[1778311297096,42.12,80220.2,0.0,-0.98614,1e-05,2.11474]
[1778311303138,42.12,80221.17,0.0,-0.98613,1e-05,2.11656]
[1778311305151,42.12,80228.62,0.0,-0.98602,1e-05,2.13057]
[1778311310186,42.12,80229.9,0.0,-0.986,1e-05,2.13299]
[1778311315221,42.12,80230.73,0.0,-0.98599,1e-05,2.13456]
[1778311320257,42.12,80232.99,0.0,-0.98596,1e-05,2.13883]
[1778311326299,42.12,80234.09,0.0,-0.98594,1e-05,2.14091]
[1778311331333,42.12,80237.59,0.0,-0.98589,1e-05,2.14755]
[1778311336368,42.12,80237.94,0.0,-0.98589,1e-05,2.14821]
[1778311341403,42.12,80238.69,0.0,-0.98588,1e-05,2.14964]
[1778311346438,42.12,80241.37,0.0,-0.98584,1e-05,2.15473]
[1778311356508,42.12,80245.24,0.0,-0.9858,1e-05,2.15993]
[1778311361347,42.12,80250.42,0.0,-0.98572,1e-05,2.16983]
[1778311366583,42.12,80255.61,0.0,-0.98565,1e-05,2.17978]
[1778311372626,42.12,80256.71,0.0,-0.98563,1e-05,2.18189]
[1778311378667,42.12,80259.33,0.0,-0.98559,1e-05,2.18693]
[1778311383703,42.12,80258.24,0.0,-0.98561,1e-05,2.18484]
[1778311385717,42.12,80254.82,0.0,-0.98566,1e-05,2.17826]
[1778311390751,42.12,80254.69,0.0,-0.98566,1e-05,2.17801]
[1778311395786,42.12,80254.79,0.0,-0.98566,1e-05,2.1782]
[1778311400821,42.12,80254.68,0.0,-0.98566,1e-05,2.17799]
[1778311405858,42.12,80255.04,0.0,-0.98566,1e-05,2.17868]
[1778311410893,42.12,80256.3,0.0,-0.98564,1e-05,2.1811]
[1778311415927,42.12,80258.23,0.0,-0.98562,1e-05,2.18263]
[1778311420962,42.12,80258.58,0.0,-0.98562,1e-05,2.1833]
[1778311425997,42.12,80258.82,0.0,-0.98562,1e-05,2.18376]
[1778311431034,42.12,80258.99,0.0,-0.98561,1e-05,2.18409]
[1778311436069,42.12,80259.36,0.0,-0.98561,1e-05,2.1848]
[1778311441104,42.12,80259.55,0.0,-0.9856,1e-05,2.18517]
[1778311448156,42.12,80259.19,0.0,-0.98561,1e-05,2.18447]
[1778311453187,42.12,80259.53,0.0,-0.98561,1e-05,2.18513]
[1778311458228,42.12,80261.28,0.0,-0.98558,1e-05,2.1885]
[1778311459236,42.12,80268.2,0.0,-0.98548,1e-05,2.20186]
[1778311460244,42.12,80271.61,0.0,-0.98543,1e-05,2.20847]
[1778311465276,42.12,80271.79,0.0,-0.98543,1e-05,2.20882]
[1778311471114,42.12,80271.66,0.0,-0.98544,1e-05,2.20636]
[1778311477358,42.12,80272.97,0.0,-0.98542,1e-05,2.20891]
[1778311482397,42.12,80273.69,0.0,-0.98541,1e-05,2.2103]
[1778311488442,42.12,80275.4,0.0,-0.98539,1e-05,2.21363]
[1778311496495,42.12,80275.84,0.0,-0.98538,1e-05,2.21448]
[1778311501530,42.12,80277.31,0.0,-0.98536,1e-05,2.21734]
[1778311506564,42.12,80279.76,0.0,-0.98532,1e-05,2.22212]
[1778311511599,42.12,80280.82,0.0,-0.98531,1e-05,2.22419]
[1778311516635,42.12,80280.67,0.0,-0.98531,1e-05,2.22389]
[1778311521669,42.12,80280.37,0.0,-0.98531,1e-05,2.22331]
[1778311531534,42.12,80280.37,0.0,-0.98533,1e-05,2.22109]
[1778311538788,42.12,80278.65,0.0,-0.98535,1e-05,2.21774]
[1778311546844,42.12,80278.92,0.0,-0.98535,1e-05,2.21826]
[1778311551879,42.12,80277.79,0.0,-0.98537,1e-05,2.21606]
[1778311556916,42.12,80277.67,0.0,-0.98537,1e-05,2.21583]
[1778311561949,42.12,80278.21,0.0,-0.98536,1e-05,2.21688]
[1778311566984,42.12,80277.96,0.0,-0.98536,1e-05,2.2164]
[1778311572019,42.12,80277.99,0.0,-0.98536,1e-05,2.21645]
[1778311579070,42.12,80279.7,0.0,-0.98534,1e-05,2.21978]
[1778311584106,42.12,80285.04,0.0,-0.98526,1e-05,2.23021]
[1778311589141,42.12,80286.98,0.0,-0.98523,1e-05,2.23401]
[1778311598204,42.12,80287.35,0.0,-0.98524,1e-05,2.23251]
[1778311602231,42.12,80292.36,0.0,-0.98516,1e-05,2.24233]
[1778311607266,42.12,80295.53,0.0,-0.98512,1e-05,2.24857]
[1778311615322,42.12,80296.33,0.0,-0.98511,1e-05,2.25014]
[1778311620360,42.12,80297.55,0.0,-0.98509,1e-05,2.25255]
[1778311624389,42.12,80306.35,0.0,-0.98495,2e-05,2.26995]
[1778311625393,42.12,80310.14,0.0,-0.9849,2e-05,2.27748]
[1778311632244,42.12,80312.29,0.0,-0.98486,2e-05,2.28176]
[1778311637477,42.12,80309.51,0.0,-0.98491,2e-05,2.27623]
[1778311639493,42.12,80298.61,0.0,-0.98507,1e-05,2.25464]
[1778311640498,42.12,80295.4,0.0,-0.98512,1e-05,2.24831]
[1778311643519,42.12,80287.68,0.0,-0.98523,1e-05,2.23315]
[1778311648553,42.12,80281.95,0.0,-0.98532,1e-05,2.22196]
[1778311653589,42.12,80279.57,0.0,-0.98537,1e-05,2.2151]
[1778311658625,42.12,80276.68,0.0,-0.98541,1e-05,2.20948]
[1778311661645,42.12,80271.27,0.0,-0.98549,1e-05,2.19899]
[1778311666680,42.12,80267.01,0.0,-0.98555,1e-05,2.19076]
[1778311671719,42.12,80266.58,0.0,-0.98556,1e-05,2.18993]
[1778311676754,42.12,80265.22,0.0,-0.98558,1e-05,2.18731]
[1778311681790,42.12,80263.9,0.0,-0.9856,1e-05,2.18477]
[1778311682796,42.12,80257.5,0.0,-0.98569,1e-05,2.17247]
[1778311683804,42.12,80254.59,0.0,-0.98573,1e-05,2.1669]
[1778311686824,42.12,80253.12,0.0,-0.98575,1e-05,2.16409]
[1778311691860,42.12,80250.15,0.0,-0.9858,1e-05,2.15842]
[1778311696896,42.12,80246.02,0.0,-0.98586,1e-05,2.15056]
[1778311702735,42.12,80245.88,0.0,-0.98586,1e-05,2.15029]
[1778311707972,42.12,80244.65,0.0,-0.98587,1e-05,2.14795]
[1778311714015,42.12,80243.93,0.0,-0.9859,1e-05,2.14442]
[1778311719050,42.12,80242.51,0.0,-0.98592,1e-05,2.14172]
[1778311725097,42.12,80240.84,0.0,-0.98594,1e-05,2.13856]
[1778311731133,42.12,80236.71,0.0,-0.986,1e-05,2.13075]
[1778311736168,42.12,80234.98,0.0,-0.98603,1e-05,2.12748]
[1778311743018,42.12,80234.11,0.0,-0.98604,1e-05,2.12584]
[1778311749259,42.12,80233.57,0.0,-0.98605,1e-05,2.12483]
[1778311754295,42.12,80233.18,0.0,-0.98605,1e-05,2.12409]
[1778311759330,42.12,80228.77,0.0,-0.98611,1e-05,2.1158]
[1778311764363,42.12,80230.03,0.0,-0.9861,1e-05,2.11817]
[1778311770407,42.12,80230.35,0.0,-0.98609,1e-05,2.11877]
[1778311775441,42.12,80230.19,0.0,-0.98611,1e-05,2.11632]
[1778311780477,42.12,80230.74,0.0,-0.9861,1e-05,2.11735]
[1778311785511,42.12,80230.8,0.0,-0.9861,1e-05,2.11746]
[1778311790547,42.12,80231.08,0.0,-0.98609,1e-05,2.11799]
[1778311795581,42.12,80231.05,0.0,-0.9861,1e-05,2.11793]
[1778311800616,42.12,80231.17,0.0,-0.98609,1e-05,2.11816]
[1778311805651,42.12,80231.33,0.0,-0.98609,1e-05,2.11846]
[1778311810686,42.12,80231.39,0.0,-0.98609,1e-05,2.11857]
[1778311814714,42.12,80236.43,0.0,-0.98602,1e-05,2.12806]
[1778311819749,42.12,80238.87,0.0,-0.98598,1e-05,2.13267]
[1778311824784,42.12,80241.14,0.0,-0.98595,1e-05,2.13696]
[1778311829819,42.12,80243.1,0.0,-0.98592,1e-05,2.14068]
[1778311834855,42.12,80244.63,0.0,-0.98592,1e-05,2.14141]
[1778311839889,42.12,80246.09,0.0,-0.9859,1e-05,2.14418]
[1778311844924,42.12,80246.4,0.0,-0.98589,1e-05,2.14477]
[1778311849961,42.12,80247.54,0.0,-0.98587,1e-05,2.14693]
[1778311854995,42.12,80248.21,0.0,-0.98587,1e-05,2.14821]
[1778311860030,42.12,80249.27,0.0,-0.98585,1e-05,2.15022]
[1778311865068,42.12,80250.52,0.0,-0.98583,1e-05,2.1526]
[1778311870105,42.12,80250.93,0.0,-0.98583,1e-05,2.15338]
[1778311875139,42.12,80251.26,0.0,-0.98582,1e-05,2.15401]
[1778311884009,42.12,80251.46,0.0,-0.98582,1e-05,2.15439]
[1778311889237,42.12,80259.99,0.0,-0.9857,1e-05,2.17069]
[1778311895279,42.12,80260.75,0.0,-0.9857,1e-05,2.16996]
[1778311904148,42.12,80262.2,0.0,-0.98568,1e-05,2.17274]
[1778311909377,42.12,80266.22,0.0,-0.98562,1e-05,2.18046]
[1778311914413,42.12,80267.47,0.0,-0.9856,1e-05,2.18286]
[1778311918442,42.12,80273.64,0.0,-0.98551,1e-05,2.19477]
[1778311920456,42.12,80278.81,0.0,-0.98544,1e-05,2.20478]
[1778311925492,42.12,80280.23,0.0,-0.98541,1e-05,2.20754]
[1778311934360,42.12,80281.83,0.0,-0.98539,1e-05,2.21064]
[1778311941605,42.12,80281.14,0.0,-0.9854,1e-05,2.2093]
[1778311948654,42.12,80282.3,0.0,-0.98538,1e-05,2.21156]
[1778311953689,42.12,80283.77,0.0,-0.98538,1e-05,2.2122]
[1778311958725,42.12,80279.81,0.0,-0.98543,1e-05,2.20451]
[1778311963760,42.12,80278.94,0.0,-0.98545,1e-05,2.20282]
[1778311968795,42.12,80278.32,0.0,-0.98546,1e-05,2.20162]
[1778311973831,42.12,80279.01,0.0,-0.98545,1e-05,2.20296]
[1778311974842,42.12,80284.45,0.0,-0.98537,1e-05,2.21353]
[1778311976852,42.12,80286.38,0.0,-0.98534,1e-05,2.21729]
[1778311981886,42.12,80286.99,0.0,-0.98533,1e-05,2.21847]
[1778311987929,42.12,80283.61,0.0,-0.98538,1e-05,2.21189]
[1778311992964,42.12,80282.66,0.0,-0.98539,1e-05,2.21004]
[1778311998000,42.12,80283.03,0.0,-0.98539,1e-05,2.21076]
[1778312004850,42.12,80284.64,0.0,-0.98536,1e-05,2.2139]
[1778312010081,42.12,80285.97,0.0,-0.98534,1e-05,2.21649]
[1778312017133,42.12,80285.44,0.0,-0.98537,1e-05,2.21324]
[1778312024186,42.12,80284.44,0.0,-0.98538,1e-05,2.21129]
[1778312028211,42.12,80278.13,0.0,-0.98547,1e-05,2.19904]
[1778312030227,42.12,80274.83,0.0,-0.98552,1e-05,2.19266]
[1778312035261,42.12,80276.56,0.0,-0.9855,1e-05,2.19601]
[1778312041304,42.12,80276.52,0.0,-0.9855,1e-05,2.19593]
[1778312046339,42.12,80275.73,0.0,-0.98551,1e-05,2.1944]
[1778312052381,42.12,80277.15,0.0,-0.98549,1e-05,2.19715]
[1778312059431,42.12,80276.61,0.0,-0.9855,1e-05,2.1961]
[1778312064466,42.12,80277.27,0.0,-0.98549,1e-05,2.19738]
[1778312070508,42.12,80279.74,0.0,-0.98545,1e-05,2.20216]
[1778312075542,42.12,80284.41,0.0,-0.9854,1e-05,2.20902]
[1778312080578,42.12,80285.47,0.0,-0.98538,1e-05,2.21108]
[1778312085616,42.12,80286.05,0.0,-0.98537,1e-05,2.21221]
[1778312091654,42.12,80287.4,0.0,-0.98535,1e-05,2.21484]
[1778312096690,42.12,80289.44,0.0,-0.98532,1e-05,2.21881]
[1778312101724,42.12,80290.71,0.0,-0.9853,1e-05,2.22129]
[1778312106760,42.12,80289.9,0.0,-0.98531,1e-05,2.21971]
[1778312109784,42.12,80284.81,0.0,-0.98539,1e-05,2.2098]
[1778312111795,42.12,80283.4,0.0,-0.98541,1e-05,2.20706]
[1778312116833,42.12,80283.64,0.0,-0.98541,1e-05,2.20752]
[1778312122872,42.12,80285.48,0.0,-0.98538,1e-05,2.2111]
[1778312127906,42.12,80286.94,0.0,-0.98536,1e-05,2.21394]
[1778312132942,42.12,80287.55,0.0,-0.98536,1e-05,2.21291]
[1778312137977,42.12,80288.04,0.0,-0.98536,1e-05,2.21386]
[1778312143012,42.12,80288.8,0.0,-0.98534,1e-05,2.21534]
[1778312145028,42.12,80294.96,0.0,-0.98525,1e-05,2.22737]
[1778312150062,42.12,80294.32,0.0,-0.98526,1e-05,2.22612]
[1778312155096,42.12,80292.8,0.0,-0.98529,1e-05,2.22315]
[1778312160132,42.12,80292.94,0.0,-0.98528,1e-05,2.22342]
[1778312165167,42.12,80291.96,0.0,-0.9853,1e-05,2.22151]
[1778312170203,42.12,80291.3,0.0,-0.98531,1e-05,2.22022]
[1778312175237,42.12,80292.73,0.0,-0.98529,1e-05,2.22301]
[1778312180272,42.12,80292.12,0.0,-0.9853,1e-05,2.22182]
[1778312185307,42.12,80292.39,0.0,-0.98529,1e-05,2.22235]
[1778312190342,42.12,80290.98,0.0,-0.98531,1e-05,2.2196]
[1778312195377,42.12,80291.33,0.0,-0.98532,1e-05,2.21806]
[1778312199406,42.12,80285.63,0.0,-0.98541,1e-05,2.20696]
[1778312201420,42.12,80285.94,0.0,-0.9854,1e-05,2.20756]
[1778312207461,42.12,80286.7,0.0,-0.98539,1e-05,2.20904]
[1778312214510,42.12,80287.07,0.0,-0.98538,1e-05,2.20976]
[1778312219545,42.12,80288.21,0.0,-0.98537,1e-05,2.21198]
[1778312224592,42.12,80288.26,0.0,-0.98537,1e-05,2.21207]
[1778312229629,42.12,80279.32,0.0,-0.9855,1e-05,2.19473]
[1778312230636,42.12,80274.87,0.0,-0.98556,1e-05,2.18613]
[1778312232651,42.12,80273.47,0.0,-0.98558,1e-05,2.18344]
[1778312237686,42.12,80271.9,0.0,-0.98561,1e-05,2.18041]
[1778312242720,42.12,80267.7,0.0,-0.98567,1e-05,2.17234]
[1778312248763,42.12,80267.43,0.0,-0.98567,1e-05,2.17182]
[1778312253797,42.12,80269.87,0.0,-0.98565,1e-05,2.17432]
[1778312260847,42.12,80274.63,0.0,-0.98558,1e-05,2.18347]
[1778312265881,42.12,80275.1,0.0,-0.98557,1e-05,2.18438]
[1778312270918,42.12,80277.25,0.0,-0.98554,1e-05,2.18852]
[1778312276766,42.12,80277.09,0.0,-0.98554,1e-05,2.18822]
[1778312286022,42.12,80275.74,0.0,-0.98556,1e-05,2.18561]
[1778312291056,42.12,80274.08,0.0,-0.98559,1e-05,2.18241]
[1778312296096,42.12,80272.9,0.0,-0.98561,1e-05,2.18014]
[1778312306977,42.12,80273.17,0.0,-0.9856,1e-05,2.18066]
[1778312312204,42.12,80271.87,0.0,-0.98563,1e-05,2.17596]
[1778312318246,42.12,80270.49,0.0,-0.98565,1e-05,2.17331]
[1778312324287,42.12,80270.47,0.0,-0.98566,1e-05,2.17327]
[1778312329322,42.12,80269.98,0.0,-0.98566,1e-05,2.17233]
[1778312335364,42.12,80269.52,0.0,-0.98567,1e-05,2.17145]
[1778312340399,42.12,80270.23,0.0,-0.98566,1e-05,2.17281]
[1778312345436,42.12,80270.0,0.0,-0.98566,1e-05,2.17237]
[1778312350469,42.12,80265.24,0.0,-0.98573,1e-05,2.16325]
[1778312355504,42.12,80265.79,0.0,-0.98572,1e-05,2.1643]
[1778312360540,42.12,80265.79,0.0,-0.98572,1e-05,2.1643]
[1778312364567,42.12,80260.57,0.0,-0.9858,1e-05,2.15433]
[1778312365574,42.12,80257.92,0.0,-0.98584,1e-05,2.14928]
[1778312370609,42.12,80254.53,0.0,-0.98588,1e-05,2.14284]
[1778312375645,42.12,80250.99,0.0,-0.98595,1e-05,2.13396]
[1778312380681,42.12,80248.59,0.0,-0.98598,1e-05,2.12942]
[1778312385716,42.12,80245.07,0.0,-0.98603,1e-05,2.12277]
[1778312387730,42.12,80251.04,0.0,-0.98595,1e-05,2.13405]
[1778312390750,42.12,80258.36,0.0,-0.98584,1e-05,2.14794]
[1778312395788,42.12,80257.7,0.0,-0.98585,1e-05,2.14669]
[1778312401635,42.12,80257.24,0.0,-0.98586,1e-05,2.14581]
[1778312407875,42.12,80255.86,0.0,-0.98588,1e-05,2.14319]
[1778312413917,42.12,80255.62,0.0,-0.98588,1e-05,2.14273]
[1778312421774,42.12,80255.3,0.0,-0.98589,1e-05,2.14213]
[1778312430030,42.12,80254.67,0.0,-0.9859,1e-05,2.14093]
[1778312435064,42.12,80254.23,0.0,-0.98592,1e-05,2.13793]
[1778312441106,42.12,80253.74,0.0,-0.98592,1e-05,2.137]
[1778312452184,42.12,80253.78,0.0,-0.98592,1e-05,2.13707]
[1778312459237,42.12,80252.9,0.0,-0.98594,1e-05,2.1354]
[1778312466282,42.12,80252.71,0.0,-0.98594,1e-05,2.13505]
[1778312472128,42.12,80252.18,0.0,-0.98595,1e-05,2.13404]
[1778312478371,42.12,80252.18,0.0,-0.98595,1e-05,2.13404]
[1778312483402,42.12,80251.27,0.0,-0.98596,1e-05,2.13232]
[1778312488437,42.12,80251.57,0.0,-0.98595,1e-05,2.13289]
[1778312493472,42.12,80251.49,0.0,-0.98597,1e-05,2.13057]
[1778312502345,42.12,80251.4,0.0,-0.98597,1e-05,2.1304]
[1778312509584,42.12,80251.28,0.0,-0.98597,1e-05,2.13017]
[1778312514619,42.12,80254.96,0.0,-0.98592,1e-05,2.13714]
[1778312520665,42.12,80256.64,0.0,-0.9859,1e-05,2.14033]
[1778312521670,42.12,80250.7,0.0,-0.98598,1e-05,2.12908]
[1778312522678,42.12,80247.66,0.0,-0.98602,1e-05,2.12334]
[1778312524691,42.12,80245.93,0.0,-0.98605,1e-05,2.12007]
[1778312530733,42.12,80246.91,0.0,-0.98603,1e-05,2.12192]
[1778312535770,42.12,80250.17,0.0,-0.98599,1e-05,2.12807]
[1778312542626,42.12,80251.06,0.0,-0.98598,1e-05,2.12976]
[1778312549866,42.12,80251.1,0.0,-0.98598,1e-05,2.12983]
[1778312556915,42.12,80252.75,0.0,-0.98597,1e-05,2.13079]
[1778312561952,42.12,80253.68,0.0,-0.98595,1e-05,2.13254]
[1778312566989,42.12,80253.94,0.0,-0.98595,1e-05,2.13304]
[1778312572842,42.12,80254.23,0.0,-0.98594,1e-05,2.13359]
[1778312582912,42.12,80254.85,0.0,-0.98594,1e-05,2.13476]
[1778312592983,42.12,80256.98,0.0,-0.9859,1e-05,2.1388]
[1778312596206,42.12,80262.2,0.0,-0.98583,1e-05,2.14872]
[1778312601232,42.12,80261.62,0.0,-0.98584,1e-05,2.14761]
[1778312606265,42.12,80258.81,0.0,-0.98588,1e-05,2.14227]
[1778312611303,42.12,80256.57,0.0,-0.98592,1e-05,2.13585]
[1778312612309,42.12,80237.38,0.0,-0.9862,1e-05,2.09972]
[1778312613315,42.12,80226.73,0.0,-0.98635,1e-05,2.07988]
[1778312614326,42.12,80227.38,0.0,-0.98634,1e-05,2.08109]
[1778312619356,42.12,80227.33,0.0,-0.98634,1e-05,2.08099]
[1778312621370,42.12,80235.39,0.0,-0.98622,1e-05,2.096]
[1778312623385,42.12,80235.51,0.0,-0.98622,1e-05,2.09623]
[1778312626406,42.12,80240.63,0.0,-0.98615,1e-05,2.10581]
[1778312631441,42.12,80240.74,0.0,-0.98615,1e-05,2.10601]
[1778312636476,42.12,80238.12,0.0,-0.98619,1e-05,2.10111]
[1778312639496,42.12,80229.56,0.0,-0.98631,1e-05,2.08514]
[1778312641511,42.12,80222.41,0.0,-0.98641,1e-05,2.07187]
[1778312643529,42.12,80217.71,0.0,-0.98647,1e-05,2.06319]
[1778312649568,42.12,80220.92,0.0,-0.98643,1e-05,2.06912]
[1778312659637,42.12,80217.92,0.0,-0.98647,1e-05,2.06358]
[1778312666687,42.12,80212.98,0.0,-0.98654,1e-05,2.05448]
[1778312668701,42.12,80220.3,0.0,-0.98643,1e-05,2.06797]
[1778312669708,42.12,80221.82,0.0,-0.98641,1e-05,2.07078]
[1778312674742,42.12,80225.61,0.0,-0.98637,1e-05,2.07567]
[1778312678771,42.12,80230.99,0.0,-0.9863,1e-05,2.08566]
[1778312683805,42.12,80229.74,0.0,-0.98632,1e-05,2.08334]
[1778312688841,42.12,80229.4,0.0,-0.98632,1e-05,2.0827]
[1778312692868,42.12,80235.05,0.0,-0.98624,1e-05,2.09322]
[1778312696899,42.12,80240.99,0.0,-0.98616,1e-05,2.10433]
[1778312698913,42.12,80244.07,0.0,-0.98612,1e-05,2.11011]
[1778312701935,42.12,80237.43,0.0,-0.98621,1e-05,2.09767]
[1778312707976,42.12,80238.31,0.0,-0.9862,1e-05,2.09931]
[1778312713012,42.12,80236.66,0.0,-0.98622,1e-05,2.09623]
[1778312718047,42.12,80238.36,0.0,-0.9862,1e-05,2.09941]
[1778312721087,42.12,80203.19,0.0,-0.98668,1e-05,2.03444]
[1778312727133,42.12,80199.87,0.0,-0.98673,1e-05,2.02839]
[1778312731161,42.12,80207.19,0.0,-0.98664,1e-05,2.03965]
[1778312735189,42.12,80212.45,0.0,-0.98657,1e-05,2.04928]
[1778312739216,42.12,80218.04,0.0,-0.98649,1e-05,2.05956]
[1778312744251,42.12,80216.37,0.0,-0.98652,1e-05,2.05648]
[1778312750295,42.12,80213.77,0.0,-0.98655,1e-05,2.0517]
[1778312755331,42.12,80211.57,0.0,-0.98658,1e-05,2.04767]
[1778312762379,42.12,80212.52,0.0,-0.98657,1e-05,2.04941]
[1778312767420,42.12,80212.42,0.0,-0.98657,1e-05,2.04922]
[1778312772455,42.12,80213.61,0.0,-0.98655,1e-05,2.05141]
[1778312777488,42.12,80214.82,0.0,-0.98654,1e-05,2.05363]
[1778312783531,42.12,80215.62,0.0,-0.98653,1e-05,2.0551]
[1778312788567,42.12,80216.05,0.0,-0.98652,1e-05,2.05589]
[1778312793601,42.12,80216.22,0.0,-0.98653,1e-05,2.05409]
[1778312798637,42.12,80216.84,0.0,-0.98652,1e-05,2.05523]
[1778312799644,42.12,80198.19,0.0,-0.98678,1e-05,2.02115]
[1778312800651,42.12,80189.1,0.0,-0.9869,1e-05,2.0047]
[1778312801659,42.12,80189.1,0.0,-0.9869,1e-05,2.0047]
[1778312812735,42.12,80191.04,0.0,-0.98687,1e-05,2.0082]
[1778312819784,42.12,80193.99,0.0,-0.98683,1e-05,2.01354]
[1778312826833,42.12,80195.54,0.0,-0.98681,1e-05,2.01634]
[1778312831871,42.12,80196.61,0.0,-0.9868,1e-05,2.01828]
[1778312836904,42.12,80196.77,0.0,-0.9868,1e-05,2.01857]
[1778312841939,42.12,80197.53,0.0,-0.98679,1e-05,2.01995]
[1778312846977,42.12,80194.93,0.0,-0.98682,1e-05,2.01524]
[1778312852015,42.12,80194.6,0.0,-0.98684,1e-05,2.01255]
[1778312857046,42.12,80194.16,0.0,-0.98685,1e-05,2.01175]
[1778312863089,42.12,80194.83,0.0,-0.98684,1e-05,2.01297]
[1778312870137,42.12,80195.77,0.0,-0.98682,1e-05,2.01467]
[1778312875172,42.12,80196.59,0.0,-0.98681,1e-05,2.01615]
[1778312880207,42.12,80198.39,0.0,-0.98679,1e-05,2.01942]
[1778312885242,42.12,80198.39,0.0,-0.98679,1e-05,2.01942]
[1778312890279,42.12,80198.7,0.0,-0.98678,1e-05,2.01998]
[1778312896319,42.12,80198.94,0.0,-0.98678,1e-05,2.02042]
[1778312901354,42.12,80200.92,0.0,-0.98675,1e-05,2.02401]
[1778312902362,42.12,80207.66,0.0,-0.98666,1e-05,2.03629]
[1778312903368,42.12,80207.02,0.0,-0.98667,1e-05,2.03512]
[1778312908403,42.12,80206.87,0.0,-0.98667,1e-05,2.03485]
[1778312913439,42.12,80208.57,0.0,-0.98666,1e-05,2.03585]
[1778312918473,42.12,80210.04,0.0,-0.98664,1e-05,2.03853]
[1778312923508,42.12,80236.12,0.0,-0.98628,1e-05,2.08665]
[1778312925328,42.12,80243.13,0.0,-0.98618,1e-05,2.09974]
[1778312931565,42.12,80239.78,0.0,-0.98623,1e-05,2.09348]
[1778312935398,42.12,80234.48,0.0,-0.98631,1e-05,2.0836]
[1778312941636,42.12,80231.35,0.0,-0.98635,1e-05,2.07779]
[1778312948684,42.12,80229.27,0.0,-0.98638,1e-05,2.07393]
[1778312954727,42.12,80228.35,0.0,-0.98639,1e-05,2.07222]
[1778312960769,42.12,80227.88,0.0,-0.9864,1e-05,2.07135]
[1778312967818,42.12,80226.71,0.0,-0.98641,1e-05,2.06919]
[1778312972852,42.12,80226.92,0.0,-0.98642,1e-05,2.06745]
[1778312982923,42.12,80225.92,0.0,-0.98644,1e-05,2.0656]
[1778312990978,42.12,80224.59,0.0,-0.98646,1e-05,2.06314]
[1778312998029,42.12,80224.88,0.0,-0.98645,1e-05,2.06368]
[1778313003063,42.12,80222.75,0.0,-0.98648,1e-05,2.05975]
[1778313011119,42.12,80223.58,0.0,-0.98647,1e-05,2.06128]
[1778313022196,42.12,80224.51,0.0,-0.98646,1e-05,2.063]
[1778313028239,42.12,80224.6,0.0,-0.98646,1e-05,2.06316]
[1778313036127,42.12,80224.91,0.0,-0.98647,1e-05,2.06161]
[1778313046366,42.12,80225.49,0.0,-0.98646,1e-05,2.06268]
[1778313051401,42.12,80233.35,0.0,-0.98635,1e-05,2.07723]
[1778313052408,42.12,80233.77,0.0,-0.98634,1e-05,2.07801]
[1778313056434,42.12,80235.98,0.0,-0.98631,1e-05,2.08211]
[1778313061475,42.12,80235.22,0.0,-0.98632,1e-05,2.0807]
[1778313067517,42.12,80234.98,0.0,-0.98633,1e-05,2.08025]
[1778313076409,42.12,80233.0,0.0,-0.98635,1e-05,2.07658]
[1778313082622,42.12,80232.31,0.0,-0.98636,1e-05,2.0753]
[1778313087658,42.12,80221.36,0.0,-0.98651,1e-05,2.05507]
[1778313088664,42.12,80219.65,0.0,-0.98654,1e-05,2.05192]
[1778313093699,42.12,80216.79,0.0,-0.98659,1e-05,2.04456]
[1778313098734,42.12,80215.68,0.0,-0.98661,1e-05,2.04252]
[1778313106790,42.12,80213.08,0.0,-0.98664,1e-05,2.03777]
[1778313111825,42.12,80216.17,0.0,-0.9866,1e-05,2.04342]
[1778313119882,42.12,80219.72,0.0,-0.98655,1e-05,2.04993]
[1778313121896,42.12,80224.83,0.0,-0.98648,1e-05,2.05934]
[1778313123911,42.12,80230.31,0.0,-0.9864,1e-05,2.06946]
[1778313125924,42.12,80233.0,0.0,-0.98637,1e-05,2.07444]
[1778313130967,42.12,80233.05,0.0,-0.98637,1e-05,2.07453]
[1778313136002,42.12,80233.51,0.0,-0.98636,1e-05,2.07539]
[1778313141038,42.12,80233.37,0.0,-0.98636,1e-05,2.07513]
[1778313146074,42.12,80233.72,0.0,-0.98636,1e-05,2.07578]
[1778313151109,42.12,80231.78,0.0,-0.9864,1e-05,2.07005]
[1778313156143,42.12,80231.31,0.0,-0.9864,1e-05,2.06918]
[1778313161177,42.12,80231.4,0.0,-0.9864,1e-05,2.06935]
[1778313167220,42.12,80231.42,0.0,-0.9864,1e-05,2.06938]
[1778313172254,42.12,80230.16,0.0,-0.98642,1e-05,2.06705]
[1778313178297,42.12,80231.34,0.0,-0.9864,1e-05,2.06923]
[1778313183332,42.12,80235.21,0.0,-0.98635,1e-05,2.07641]
[1778313190382,42.12,80236.26,0.0,-0.98633,1e-05,2.07836]
[1778313195416,42.12,80238.33,0.0,-0.98631,1e-05,2.0822]
[1778313202466,42.12,80238.89,0.0,-0.9863,1e-05,2.08324]
[1778313208507,42.12,80239.71,0.0,-0.98629,1e-05,2.08477]
[1778313213542,42.12,80239.63,0.0,-0.9863,1e-05,2.08248]
[1778313220591,42.12,80240.38,0.0,-0.98629,1e-05,2.08388]
[1778313225627,42.12,80240.77,0.0,-0.98628,1e-05,2.0846]
[1778313230662,42.12,80239.04,0.0,-0.98631,1e-05,2.08138]
[1778313237711,42.12,80238.0,0.0,-0.98632,1e-05,2.07945]
[1778313243754,42.12,80236.19,0.0,-0.98635,1e-05,2.07609]
[1778313249796,42.12,80235.5,0.0,-0.98636,1e-05,2.07481]
[1778313254831,42.12,80234.81,0.0,-0.98637,1e-05,2.07353]
[1778313260875,42.12,80238.51,0.0,-0.98632,1e-05,2.0804]
[1778313265912,42.12,80240.56,0.0,-0.98629,1e-05,2.08421]
[1778313275985,42.12,80240.97,0.0,-0.9863,1e-05,2.08283]
[1778313281019,42.12,80243.09,0.0,-0.98627,1e-05,2.08678]
[1778313287881,42.12,80243.57,0.0,-0.98626,1e-05,2.08767]
[1778313293103,42.12,80243.66,0.0,-0.98626,1e-05,2.08784]
[1778313298138,42.12,80244.62,0.0,-0.98624,1e-05,2.08963]
[1778313303175,42.12,80244.14,0.0,-0.98625,1e-05,2.08874]
[1778313312236,42.12,80244.18,0.0,-0.98625,1e-05,2.08881]
[1778313318097,42.12,80243.03,0.0,-0.98627,1e-05,2.08667]
[1778313323313,42.12,80243.03,0.0,-0.98627,1e-05,2.08667]
[1778313332383,42.12,80241.37,0.0,-0.9863,1e-05,2.08143]
[1778313338237,42.12,80239.49,0.0,-0.98633,1e-05,2.07794]
[1778313343454,42.12,80237.59,0.0,-0.98636,1e-05,2.07441]
[1778313349497,42.12,80237.54,0.0,-0.98636,1e-05,2.07432]
[1778313353525,42.12,80243.94,0.0,-0.98627,1e-05,2.08622]
[1778313361580,42.12,80244.29,0.0,-0.98626,1e-05,2.08687]
[1778313366615,42.12,80245.13,0.0,-0.98625,1e-05,2.08844]
[1778313371650,42.12,80247.14,0.0,-0.98622,1e-05,2.09219]
[1778313377701,42.12,80247.67,0.0,-0.98622,1e-05,2.09318]
[1778313384745,42.12,80247.43,0.0,-0.98622,1e-05,2.09273]
[1778313389780,42.12,80246.86,0.0,-0.98623,1e-05,2.09166]
[1778313398657,42.12,80246.13,0.0,-0.98625,1e-05,2.08815]
[1778313404887,42.12,80245.54,0.0,-0.98626,1e-05,2.08705]
[1778313414957,42.12,80245.42,0.0,-0.98626,1e-05,2.08683]
[1778313419993,42.12,80245.42,0.0,-0.98626,1e-05,2.08683]
[1778313428867,42.12,80245.45,0.0,-0.98626,1e-05,2.08689]
[1778313435097,42.12,80244.98,0.0,-0.98627,1e-05,2.08601]
[1778313439126,42.12,80250.49,0.0,-0.98619,1e-05,2.0963]
[1778313442147,42.12,80255.77,0.0,-0.98611,1e-05,2.10619]
[1778313447183,42.12,80260.57,0.0,-0.98605,1e-05,2.11522]
[1778313453224,42.12,80258.62,0.0,-0.98609,1e-05,2.10939]
[1778313458260,42.12,80260.83,0.0,-0.98606,1e-05,2.11355]
[1778313463299,42.12,80260.77,0.0,-0.98606,1e-05,2.11343]
[1778313469148,42.12,80260.95,0.0,-0.98606,1e-05,2.11377]
[1778313477393,42.12,80263.31,0.0,-0.98602,1e-05,2.11822]
[1778313482428,42.12,80263.7,0.0,-0.98602,1e-05,2.11895]
[1778313487464,42.12,80264.39,0.0,-0.98601,1e-05,2.12026]
[1778313493504,42.12,80264.53,0.0,-0.986,1e-05,2.12052]
[1778313499548,42.12,80263.33,0.0,-0.98602,1e-05,2.11826]
[1778313504582,42.12,80261.31,0.0,-0.98605,1e-05,2.11445]
[1778313509617,42.12,80261.41,0.0,-0.98605,1e-05,2.11464]
[1778313514652,42.12,80261.02,0.0,-0.98607,1e-05,2.11174]
[1778313519689,42.12,80260.71,0.0,-0.98607,1e-05,2.11116]
[1778313529569,42.12,80260.59,0.0,-0.98607,1e-05,2.11093]
[1778313534793,42.12,80260.79,0.0,-0.98607,1e-05,2.11131]
[1778313539828,42.12,80261.93,0.0,-0.98605,1e-05,2.11345]
[1778313548891,42.12,80261.5,0.0,-0.98606,1e-05,2.11264]
[1778313553925,42.12,80257.87,0.0,-0.98611,1e-05,2.10582]
[1778313559779,42.12,80256.2,0.0,-0.98614,1e-05,2.10268]
[1778313566008,42.12,80254.32,0.0,-0.98616,1e-05,2.09916]
[1778313572051,42.12,80253.09,0.0,-0.98619,1e-05,2.0947]
[1778313579920,42.12,80251.5,0.0,-0.98622,1e-05,2.09173]
[1778313589990,42.12,80250.9,0.0,-0.98622,1e-05,2.09061]
[1778313598237,42.12,80250.53,0.0,-0.98623,1e-05,2.08992]
[1778313600640,42.12,80251.68,0.0,-0.98621,1e-05,2.09207]
[1778313603013,42.12,80223.29,0.0,-0.98661,1e-05,2.03955]
[1778313600142,42.12,80223.29,0.0,-0.98661,1e-05,2.03955]
[1778313611823,42.12,80223.29,0.0,-0.98661,1e-05,2.03955]
[1778313611863,42.12,80214.81,0.0,-0.98672,1e-05,2.02407]
[1778313613353,42.12,80244.12,0.0,-0.98632,1e-05,2.07798]
[1778313620209,42.12,80244.27,0.0,-0.98632,1e-05,2.07826]
[1778313625446,42.12,80251.03,0.0,-0.98622,1e-05,2.09085]
[1778313628476,42.12,80256.53,0.0,-0.98615,1e-05,2.10114]
[1778313634511,42.12,80257.15,0.0,-0.98615,1e-05,2.10015]
[1778313638543,42.12,80262.57,0.0,-0.98607,1e-05,2.11033]
[1778313643575,42.12,80264.48,0.0,-0.98605,1e-05,2.11392]
[1778313648611,42.12,80265.31,0.0,-0.98603,1e-05,2.11549]
[1778313654653,42.12,80264.54,0.0,-0.98605,1e-05,2.11404]
[1778313659689,42.12,80265.74,0.0,-0.98603,1e-05,2.1163]
[1778313663717,42.12,80272.55,0.0,-0.98593,1e-05,2.12917]
[1778313669760,42.12,80272.33,0.0,-0.98593,1e-05,2.12875]
[1778313674794,42.12,80269.83,0.0,-0.98597,1e-05,2.12402]
[1778313679829,42.12,80272.2,0.0,-0.98594,1e-05,2.12851]
[1778313684864,42.12,80270.66,0.0,-0.98596,1e-05,2.12559]
[1778313689899,42.12,80270.48,0.0,-0.98596,1e-05,2.12525]
[1778313694934,42.12,80268.76,0.0,-0.986,1e-05,2.11983]
[1778313700977,42.12,80267.86,0.0,-0.98601,1e-05,2.11813]
[1778313707019,42.12,80266.62,0.0,-0.98603,1e-05,2.11579]
[1778313720110,42.12,80264.84,0.0,-0.98605,1e-05,2.11243]
[1778313727159,42.12,80262.16,0.0,-0.98609,1e-05,2.10739]
[1778313732194,42.12,80264.2,0.0,-0.98606,1e-05,2.11123]
[1778313737230,42.12,80285.07,0.0,-0.98576,1e-05,2.1508]
[1778313738237,42.12,80300.12,0.0,-0.98555,1e-05,2.17969]
[1778313741067,42.12,80298.7,0.0,-0.98557,1e-05,2.17695]
[1778313748306,42.12,80300.24,0.0,-0.98554,1e-05,2.17992]
[1778313751137,42.12,80327.83,0.0,-0.98515,2e-05,2.23144]
[1778313751327,42.12,80327.83,0.0,-0.98515,2e-05,2.23144]
[1778313752334,42.12,80339.25,0.0,-0.98498,2e-05,2.25398]
[1778313754348,42.12,80335.09,0.0,-0.98504,2e-05,2.24575]
[1778313759383,42.12,80330.59,0.0,-0.98511,2e-05,2.23687]
[1778313764418,42.12,80332.33,0.0,-0.98508,2e-05,2.2403]
[1778313766434,42.12,80345.09,0.0,-0.98489,2e-05,2.26557]
[1778313767439,42.12,80351.67,0.0,-0.98479,2e-05,2.27869]
[1778313771277,42.12,80368.2,0.0,-0.98453,2e-05,2.31191]
[1778313771467,42.12,80368.2,0.0,-0.98453,2e-05,2.31191]
[1778313776502,42.12,80368.34,0.0,-0.98453,2e-05,2.31219]
[1778313781537,42.12,80364.29,0.0,-0.98459,2e-05,2.30402]
[1778313785566,42.12,80359.9,0.0,-0.98466,2e-05,2.29518]
[1778313788587,42.12,80353.82,0.0,-0.98475,2e-05,2.28299]
[1778313793621,42.12,80352.86,0.0,-0.98477,2e-05,2.28107]
[1778313797649,42.12,80348.29,0.0,-0.98484,2e-05,2.27194]
[1778313802685,42.12,80348.75,0.0,-0.98483,2e-05,2.27286]
[1778313806712,42.12,80355.61,0.0,-0.98473,2e-05,2.28657]
[1778313808727,42.12,80361.0,0.0,-0.98464,2e-05,2.29739]
[1778313810740,42.12,80370.98,0.0,-0.98449,2e-05,2.31753]
[1778313815776,42.12,80369.39,0.0,-0.98453,2e-05,2.31201]
[1778313820810,42.12,80366.41,0.0,-0.98458,2e-05,2.306]
[1778313825845,42.12,80366.25,0.0,-0.98458,2e-05,2.30567]
[1778313830881,42.12,80365.72,0.0,-0.98459,2e-05,2.3046]
[1778313835915,42.12,80365.53,0.0,-0.98459,2e-05,2.30422]
[1778313840950,42.12,80364.53,0.0,-0.9846,2e-05,2.30221]
[1778313845986,42.12,80360.94,0.0,-0.98466,2e-05,2.29498]
[1778313851021,42.12,80359.78,0.0,-0.98468,2e-05,2.29265]
[1778313854043,42.12,80354.59,0.0,-0.98476,2e-05,2.28225]
[1778313857069,42.12,80353.52,0.0,-0.98477,2e-05,2.28011]
[1778313863106,42.12,80353.73,0.0,-0.98477,2e-05,2.28053]
[1778313868140,42.12,80354.04,0.0,-0.98477,2e-05,2.28115]
[1778313873174,42.12,80357.84,0.0,-0.98472,2e-05,2.28647]
[1778313878211,42.12,80359.24,0.0,-0.9847,2e-05,2.28928]
[1778313883246,42.12,80365.46,0.0,-0.9846,2e-05,2.30178]
[1778313888282,42.12,80367.67,0.0,-0.98457,2e-05,2.30624]
[1778313893319,42.12,80369.14,0.0,-0.98455,2e-05,2.30921]
[1778313896341,42.12,80381.82,0.0,-0.98435,2e-05,2.33493]
[1778313897348,42.12,80389.1,0.0,-0.98424,2e-05,2.34979]
[1778313898355,42.12,80388.73,0.0,-0.98424,2e-05,2.34903]
[1778313903392,42.12,80388.92,0.0,-0.98424,2e-05,2.34942]
[1778313904399,42.12,80382.99,0.0,-0.98433,2e-05,2.33731]
[1778313905407,42.12,80380.99,0.0,-0.98436,2e-05,2.33323]
[1778313910442,42.12,80382.18,0.0,-0.98434,2e-05,2.33566]
[1778313915477,42.12,80384.82,0.0,-0.9843,2e-05,2.34104]
[1778313920512,42.12,80380.11,0.0,-0.98438,2e-05,2.33144]
[1778313925547,42.12,80384.62,0.0,-0.98431,2e-05,2.34063]
[1778313932405,42.12,80385.87,0.0,-0.9843,2e-05,2.34087]
[1778313937631,42.12,80385.75,0.0,-0.9843,2e-05,2.34062]
[1778313942670,42.12,80383.03,0.0,-0.98435,2e-05,2.33507]
[1778313947704,42.12,80385.1,0.0,-0.98431,2e-05,2.33929]
[1778313952739,42.12,80381.49,0.0,-0.98437,2e-05,2.33194]
[1778313957775,42.12,80378.42,0.0,-0.98442,2e-05,2.3257]
[1778313959789,42.12,80369.06,0.0,-0.98456,2e-05,2.30675]
[1778313961803,42.12,80363.03,0.0,-0.98466,2e-05,2.2946]
[1778313966838,42.12,80362.26,0.0,-0.98467,2e-05,2.29306]
[1778313970868,42.12,80367.63,0.0,-0.98459,2e-05,2.30386]
[1778313974893,42.12,80373.54,0.0,-0.98449,2e-05,2.3158]
[1778313979928,42.12,80373.08,0.0,-0.9845,2e-05,2.31487]
[1778313984964,42.12,80369.24,0.0,-0.98456,2e-05,2.30711]
[1778313989999,42.12,80366.43,0.0,-0.9846,2e-05,2.30144]
[1778313995036,42.12,80364.63,0.0,-0.98465,2e-05,2.29553]
[1778314000071,42.12,80360.8,0.0,-0.98471,2e-05,2.28784]
[1778314006114,42.12,80361.63,0.0,-0.98469,2e-05,2.2895]
[1778314012156,42.12,80361.43,0.0,-0.9847,2e-05,2.2891]
[1778314017190,42.12,80361.32,0.0,-0.9847,2e-05,2.28888]
[1778314022227,42.12,80361.18,0.0,-0.9847,2e-05,2.2886]
[1778314028267,42.12,80360.89,0.0,-0.9847,2e-05,2.28802]
[1778314033303,42.12,80360.99,0.0,-0.9847,2e-05,2.28822]
[1778314038340,42.12,80361.24,0.0,-0.9847,2e-05,2.28872]
[1778314040353,42.12,80367.95,0.0,-0.9846,2e-05,2.30221]
[1778314042368,42.12,80374.3,0.0,-0.9845,2e-05,2.31504]
[1778314044381,42.12,80377.23,0.0,-0.98445,2e-05,2.32097]
[1778314049416,42.12,80374.94,0.0,-0.98449,2e-05,2.31633]
[1778314054452,42.12,80375.02,0.0,-0.9845,2e-05,2.31419]
[1778314060505,42.12,80375.58,0.0,-0.98449,2e-05,2.31532]
[1778314066536,42.12,80373.89,0.0,-0.98452,2e-05,2.3119]
[1778314073401,42.12,80374.23,0.0,-0.98451,2e-05,2.31259]
[1778314079630,42.12,80375.79,0.0,-0.98449,2e-05,2.31575]
[1778314084704,42.12,80376.95,0.0,-0.98447,2e-05,2.3181]
[1778314090740,42.12,80378.64,0.0,-0.98444,2e-05,2.32152]
[1778314096783,42.12,80379.85,0.0,-0.98443,2e-05,2.32398]
[1778314101816,42.12,80382.32,0.0,-0.98439,2e-05,2.329]
[1778314106851,42.12,80380.79,0.0,-0.98441,2e-05,2.32589]
[1778314111887,42.12,80381.08,0.0,-0.98442,2e-05,2.32416]
[1778314116926,42.12,80381.59,0.0,-0.98441,2e-05,2.3252]
[1778314121956,42.12,80381.75,0.0,-0.98441,2e-05,2.32553]
[1778314129004,42.12,80380.12,0.0,-0.98444,2e-05,2.32222]
[1778314134041,42.12,80381.35,0.0,-0.98442,2e-05,2.32471]
[1778314139076,42.12,80381.62,0.0,-0.98441,2e-05,2.32526]
[1778314141089,42.12,80374.8,0.0,-0.98452,2e-05,2.31144]
[1778314143104,42.12,80367.24,0.0,-0.98464,2e-05,2.29619]
[1778314148139,42.12,80363.94,0.0,-0.98469,2e-05,2.28956]
[1778314150154,42.12,80350.56,0.0,-0.98489,2e-05,2.26283]
[1778314155188,42.12,80348.91,0.0,-0.98492,2e-05,2.25955]
[1778314158210,42.12,80354.52,0.0,-0.98483,2e-05,2.27071]
[1778314163245,42.12,80356.19,0.0,-0.98481,2e-05,2.27405]
[1778314168279,42.12,80360.87,0.0,-0.98473,2e-05,2.28341]
[1778314170293,42.12,80363.03,0.0,-0.9847,2e-05,2.28773]
[1778314175328,42.12,80363.57,0.0,-0.98471,2e-05,2.28653]
[1778314180362,42.12,80364.43,0.0,-0.98469,2e-05,2.28826]
[1778314185399,42.12,80363.99,0.0,-0.9847,2e-05,2.28737]
[1778314187411,42.12,80370.13,0.0,-0.98461,2e-05,2.29971]
[1778314191440,42.12,80367.44,0.0,-0.98465,2e-05,2.2943]
[1778314197481,42.12,80364.03,0.0,-0.9847,2e-05,2.28745]
[1778314202519,42.12,80360.31,0.0,-0.98476,2e-05,2.28]
[1778314208567,42.12,80359.84,0.0,-0.98476,2e-05,2.27906]
[1778314212591,42.12,80352.09,0.0,-0.98488,2e-05,2.2636]
[1778314214605,42.12,80346.12,0.0,-0.98497,2e-05,2.25175]
[1778314220647,42.12,80346.27,0.0,-0.98497,2e-05,2.25204]
[1778314223677,42.12,80352.09,0.0,-0.98488,2e-05,2.2636]
[1778314227697,42.12,80358.15,0.0,-0.98479,2e-05,2.27568]
[1778314232731,42.12,80362.24,0.0,-0.98474,2e-05,2.28158]
[1778314237766,42.12,80362.78,0.0,-0.98473,2e-05,2.28266]
[1778314244608,42.12,80365.82,0.0,-0.98469,2e-05,2.28875]
[1778314254677,42.12,80370.72,0.0,-0.98461,2e-05,2.29861]
[1778314260928,42.12,80372.23,0.0,-0.98459,2e-05,2.30165]
[1778314265963,42.12,80373.43,0.0,-0.98457,2e-05,2.30407]
[1778314273013,42.12,80375.93,0.0,-0.98453,2e-05,2.30912]
[1778314278046,42.12,80376.56,0.0,-0.98452,2e-05,2.31039]
[1778314284887,42.12,80376.53,0.0,-0.98452,2e-05,2.31033]
[1778314295168,42.12,80375.79,0.0,-0.98455,2e-05,2.30653]
[1778314301209,42.12,80375.12,0.0,-0.98456,2e-05,2.30518]
[1778314306243,42.12,80375.73,0.0,-0.98455,2e-05,2.30641]
[1778314311279,42.12,80375.01,0.0,-0.98456,2e-05,2.30496]
[1778314316313,42.12,80374.75,0.0,-0.98456,2e-05,2.30443]
[1778314322355,42.12,80374.3,0.0,-0.98457,2e-05,2.30352]
[1778314327390,42.12,80374.38,0.0,-0.98457,2e-05,2.30368]
[1778314335238,42.12,80374.97,0.0,-0.98456,2e-05,2.30488]
[1778314340481,42.12,80375.86,0.0,-0.98455,2e-05,2.30667]
[1778314345518,42.12,80375.62,0.0,-0.98455,2e-05,2.30619]
[1778314351560,42.12,80376.13,0.0,-0.98456,2e-05,2.30492]
[1778314356594,42.12,80377.52,0.0,-0.98454,2e-05,2.30772]
[1778314361628,42.12,80377.88,0.0,-0.98453,2e-05,2.30845]
[1778314367670,42.12,80379.75,0.0,-0.9845,2e-05,2.31223]
[1778314368677,42.12,80388.8,0.0,-0.98436,2e-05,2.3306]
[1778314369684,42.12,80389.94,0.0,-0.98434,2e-05,2.33292]
[1778314375726,42.12,80389.58,0.0,-0.98435,2e-05,2.33219]
[1778314380773,42.12,80390.02,0.0,-0.98434,2e-05,2.33309]
[1778314381781,42.12,80401.01,0.0,-0.98417,2e-05,2.35556]
[1778314382785,42.12,80402.37,0.0,-0.98415,2e-05,2.35836]
[1778314387820,42.12,80397.84,0.0,-0.98422,2e-05,2.34906]
[1778314392856,42.12,80398.41,0.0,-0.98421,2e-05,2.35023]
[1778314398898,42.12,80399.53,0.0,-0.98419,2e-05,2.35253]
[1778314405728,42.12,80399.86,0.0,-0.98419,2e-05,2.3532]
[1778314410983,42.12,80401.12,0.0,-0.98417,2e-05,2.35579]
[1778314416019,42.12,80403.59,0.0,-0.98414,2e-05,2.35853]
[1778314421053,42.12,80404.05,0.0,-0.98413,2e-05,2.35947]
[1778314426088,42.12,80405.5,0.0,-0.98411,2e-05,2.36246]
[1778314433137,42.12,80405.49,0.0,-0.98411,2e-05,2.36244]
[1778314435938,42.12,80417.36,0.0,-0.98392,2e-05,2.38696]
[1778314436175,42.12,80417.36,0.0,-0.98392,2e-05,2.38696]
[1778314442217,42.12,80417.19,0.0,-0.98392,2e-05,2.38661]
[1778314447250,42.12,80415.68,0.0,-0.98395,2e-05,2.38348]
[1778314452285,42.12,80416.36,0.0,-0.98394,2e-05,2.38489]
[1778314462353,42.12,80416.29,0.0,-0.98394,2e-05,2.38474]
[1778314467391,42.12,80416.16,0.0,-0.98394,2e-05,2.38447]
[1778314472426,42.12,80416.46,0.0,-0.98395,2e-05,2.38274]
[1778314475447,42.12,80412.78,0.0,-0.98401,2e-05,2.37512]
[1778314480482,42.12,80413.65,0.0,-0.984,2e-05,2.37692]
[1778314485518,42.12,80413.62,0.0,-0.984,2e-05,2.37686]
[1778314490552,42.12,80417.55,0.0,-0.98393,2e-05,2.385]
[1778314495590,42.12,80418.09,0.0,-0.98392,2e-05,2.38612]
[1778314501631,42.12,80419.86,0.0,-0.9839,2e-05,2.38979]
[1778314506665,42.12,80419.11,0.0,-0.98391,2e-05,2.38823]
[1778314512707,42.12,80418.55,0.0,-0.98392,2e-05,2.38707]
[1778314517742,42.12,80422.79,0.0,-0.98385,2e-05,2.39588]
[1778314522805,42.12,80419.95,0.0,-0.98389,2e-05,2.38998]
[1778314524795,42.12,80428.78,0.0,-0.98375,2e-05,2.40837]
[1778314525803,42.12,80428.94,0.0,-0.98375,2e-05,2.4087]
[1778314530837,42.12,80425.86,0.0,-0.9838,2e-05,2.40228]
[1778314535881,42.12,80426.33,0.0,-0.98381,2e-05,2.40089]
[1778314540914,42.12,80423.11,0.0,-0.98386,2e-05,2.39419]
[1778314546953,42.12,80422.13,0.0,-0.98388,2e-05,2.39215]
[1778314551988,42.12,80420.49,0.0,-0.9839,2e-05,2.38874]
[1778314557027,42.12,80419.18,0.0,-0.98392,2e-05,2.38602]
[1778314562062,42.12,80418.62,0.0,-0.98393,2e-05,2.38486]
[1778314567098,42.12,80418.02,0.0,-0.98394,2e-05,2.38362]
[1778314573139,42.12,80415.3,0.0,-0.98398,2e-05,2.37799]
[1778314582209,42.12,80415.37,0.0,-0.98398,2e-05,2.37813]
[1778314587240,42.12,80414.81,0.0,-0.98399,2e-05,2.37697]
[1778314592278,42.12,80414.59,0.0,-0.98401,2e-05,2.37417]
[1778314597315,42.12,80413.97,0.0,-0.98402,2e-05,2.37289]
[1778314604359,42.12,80413.65,0.0,-0.98403,2e-05,2.37222]
[1778314614441,42.12,80413.33,0.0,-0.98403,2e-05,2.37156]
[1778314616449,42.12,80406.7,0.0,-0.98414,2e-05,2.35791]
[1778314622492,42.12,80404.34,0.0,-0.98417,2e-05,2.35306]
[1778314627531,42.12,80406.64,0.0,-0.98414,2e-05,2.35778]
[1778314634577,42.12,80408.62,0.0,-0.98411,2e-05,2.36185]
[1778314639612,42.12,80413.02,0.0,-0.98404,2e-05,2.37092]
[1778314645655,42.12,80411.53,0.0,-0.98406,2e-05,2.36785]
[1778314650690,42.12,80410.33,0.0,-0.98408,2e-05,2.36538]
[1778314655724,42.12,80411.3,0.0,-0.98408,2e-05,2.36503]
[1778314660759,42.12,80410.13,0.0,-0.9841,2e-05,2.36262]
[1778314665795,42.12,80409.3,0.0,-0.98411,2e-05,2.36091]
[1778314670830,42.12,80408.12,0.0,-0.98413,2e-05,2.35849]
[1778314675868,42.12,80407.68,0.0,-0.98414,2e-05,2.35758]
[1778314681909,42.12,80403.44,0.0,-0.9842,2e-05,2.34888]
[1778314686942,42.09,80400.39,0.0,-0.98431,2e-05,2.33481]
[1778314692984,42.05,80399.29,0.0,-0.9844,2e-05,2.32323]
[1778314698024,42.02,80400.65,0.0,-0.98444,2e-05,2.3183]
[1778314706075,41.98,80401.24,0.0,-0.98453,2e-05,2.30739]
[1778314711112,41.95,80405.08,0.0,-0.98454,2e-05,2.3054]
[1778314714133,41.93,80411.29,0.0,-0.98448,2e-05,2.31353]
[1778314721180,41.89,80410.78,0.0,-0.98457,2e-05,2.30205]
[1778314728020,41.85,80408.88,0.0,-0.98468,2e-05,2.28792]
[1778314733265,41.82,80405.73,0.0,-0.98478,2e-05,2.27435]
[1778314738300,41.8,80404.03,0.0,-0.98487,2e-05,2.26383]
[1778314743336,41.77,80404.41,0.0,-0.98491,2e-05,2.25755]
[1778314750386,41.73,80403.4,0.0,-0.98501,2e-05,2.2458]
[1778314755422,41.7,80402.73,0.0,-0.98508,2e-05,2.23624]
[1778314760459,41.67,80402.28,0.0,-0.98514,2e-05,2.22859]
[1778314768309,41.64,80402.75,0.0,-0.9852,2e-05,2.22019]
[1778314773551,41.6,80404.77,0.0,-0.98525,2e-05,2.21409]
[1778314779590,41.57,80408.93,0.0,-0.98525,2e-05,2.21456]
[1778314786639,41.54,80410.52,0.0,-0.98529,2e-05,2.20875]
[1778314791675,41.51,80414.81,0.0,-0.98528,2e-05,2.21087]
[1778314796712,41.49,80416.24,0.0,-0.9853,2e-05,2.20733]
[1778314801745,41.46,80415.97,0.0,-0.98536,2e-05,2.20047]
[1778314806780,41.44,80414.47,0.0,-0.98543,2e-05,2.19123]
[1778314811815,41.42,80412.92,0.0,-0.9855,1e-05,2.18198]
[1778314818869,41.38,80412.36,0.0,-0.98557,1e-05,2.1723]
[1778314823900,41.36,80409.77,0.0,-0.98566,1e-05,2.1612]
[1778314830951,41.33,80409.3,0.0,-0.98573,1e-05,2.15195]
[1778314835986,41.3,80410.91,0.0,-0.98577,1e-05,2.147]
[1778314841024,41.28,80409.39,0.0,-0.98583,1e-05,2.13826]
[1778314846060,41.26,80412.44,0.0,-0.98583,1e-05,2.13854]
[1778314852103,41.23,80411.63,0.0,-0.98589,1e-05,2.1303]
[1778314857136,41.21,80412.59,0.0,-0.98592,1e-05,2.12668]
[1778314863178,41.18,80413.29,0.0,-0.98596,1e-05,2.12158]
[1778314869018,41.16,80413.5,0.0,-0.98601,1e-05,2.11563]
[1778314874267,41.14,80413.6,0.0,-0.98605,1e-05,2.11059]
[1778314876282,41.13,80407.99,0.0,-0.98614,1e-05,2.09772]
[1778314879088,41.12,80406.01,0.0,-0.98619,1e-05,2.0909]
[1778314884337,41.1,80405.75,0.0,-0.98624,1e-05,2.08541]
[1778314892393,41.07,80405.98,0.0,-0.98631,1e-05,2.07588]
[1778314897430,41.05,80406.66,0.0,-0.98633,1e-05,2.07238]
[1778314904478,41.02,80407.92,0.0,-0.98637,1e-05,2.06816]
[1778314909511,41.0,80408.16,0.0,-0.9864,1e-05,2.06395]
[1778314915553,40.98,80408.62,0.0,-0.98643,1e-05,2.05931]
[1778314920591,40.96,80408.02,0.0,-0.98648,1e-05,2.05363]
[1778314925624,40.94,80407.33,0.0,-0.98653,1e-05,2.04697]
[1778314931665,40.92,80406.27,0.0,-0.98658,1e-05,2.0397]
[1778314939509,40.89,80406.84,0.0,-0.98662,1e-05,2.03471]
[1778314945763,40.87,80406.85,0.0,-0.98667,1e-05,2.02876]
[1778314950801,40.85,80406.37,0.0,-0.98671,1e-05,2.02365]
[1778314955833,40.84,80405.32,0.0,-0.98676,1e-05,2.01543]
[1778314962882,40.81,80405.83,0.0,-0.9868,1e-05,2.0107]
[1778314968924,40.79,80407.83,0.0,-0.98681,1e-05,2.00962]
[1778314974966,40.77,80408.27,0.0,-0.98684,1e-05,2.0057]
[1778314983025,40.75,80409.22,0.0,-0.98687,1e-05,2.00124]
[1778314990072,40.73,80409.25,0.0,-0.98691,1e-05,1.99594]
[1778314996114,40.71,80409.59,0.0,-0.98694,1e-05,1.99205]
[1778315001148,40.69,80409.82,0.0,-0.98697,1e-05,1.98874]
[1778315006183,40.68,80410.13,0.0,-0.98699,1e-05,1.98563]
[1778315011218,40.66,80410.69,0.0,-0.98703,1e-05,1.98092]
[1778315016254,40.65,80411.31,0.0,-0.98704,1e-05,1.97846]
[1778315027332,40.62,80411.38,0.0,-0.9871,1e-05,1.97078]
[1778315032366,40.6,80411.68,0.0,-0.98712,1e-05,1.96784]
[1778315037402,40.59,80412.13,0.0,-0.98714,1e-05,1.9652]
[1778315043444,40.57,80412.37,0.0,-0.98717,1e-05,1.96153]
[1778315050286,40.55,80412.33,0.0,-0.98721,1e-05,1.95673]
[1778315059556,40.53,80412.31,0.0,-0.98725,1e-05,1.95072]
[1778315069628,40.5,80412.37,0.0,-0.9873,1e-05,1.94432]
[1778315080495,40.47,80412.5,0.0,-0.98737,1e-05,1.93552]
[1778315090566,40.45,80412.63,0.0,-0.98741,1e-05,1.92957]
[1778315095810,40.43,80414.22,0.0,-0.98742,1e-05,1.92881]
[1778315101852,40.42,80413.91,0.0,-0.98745,1e-05,1.92462]
[1778315106888,40.4,80413.39,0.0,-0.98748,1e-05,1.92068]
[1778315114943,40.38,80413.32,0.0,-0.98751,1e-05,1.91585]
[1778315118971,40.35,80408.06,0.0,-0.98764,1e-05,1.899]
[1778315123001,40.32,80402.95,0.0,-0.98776,1e-05,1.88281]
[1778315128035,40.31,80407.63,0.0,-0.98772,1e-05,1.88857]
[1778315135084,40.3,80407.47,0.0,-0.98776,1e-05,1.88252]
[1778315140918,40.28,80407.43,0.0,-0.98779,1e-05,1.87931]
[1778315146161,40.27,80407.07,0.0,-0.98781,1e-05,1.87607]
[1778315155223,40.25,80407.11,0.0,-0.98784,1e-05,1.87155]
[1778315161081,40.24,80406.74,0.0,-0.98787,1e-05,1.86788]
[1778315167311,40.23,80404.99,0.0,-0.98792,1e-05,1.86178]
[1778315175366,40.21,80404.71,0.0,-0.98795,1e-05,1.85739]
[1778315181221,40.2,80405.42,0.0,-0.98796,1e-05,1.85578]
[1778315187450,40.19,80405.42,0.0,-0.98798,1e-05,1.85293]
[1778315192485,40.18,80405.75,0.0,-0.98801,1e-05,1.84917]
[1778315200541,40.16,80406.05,0.0,-0.98803,1e-05,1.84603]
[1778315208602,40.15,80407.37,0.0,-0.98804,1e-05,1.84475]
[1778315214643,40.14,80407.75,0.0,-0.98806,1e-05,1.84275]
[1778315221692,40.12,80408.14,0.0,-0.98807,1e-05,1.84037]
[1778315228741,40.11,80408.26,0.0,-0.9881,1e-05,1.83758]
[1778315235792,40.1,80408.34,0.0,-0.98812,1e-05,1.83479]
[1778315240826,40.09,80412.58,0.0,-0.98808,1e-05,1.84022]
[1778315245871,40.08,80412.27,0.0,-0.9881,1e-05,1.83758]
[1778315247875,40.08,80419.74,0.0,-0.988,1e-05,1.85002]
[1778315248883,40.08,80420.5,0.0,-0.988,1e-05,1.85093]
[1778315254924,40.06,80419.35,0.0,-0.98805,1e-05,1.84381]
[1778315259960,40.05,80418.4,0.0,-0.98808,1e-05,1.83995]
[1778315268020,40.04,80417.12,0.0,-0.98812,1e-05,1.83427]
[1778315274060,40.03,80416.36,0.0,-0.98815,1e-05,1.83044]
[1778315282118,40.02,80416.44,0.0,-0.98817,1e-05,1.82732]
[1778315287152,40.01,80414.9,0.0,-0.98821,1e-05,1.82262]
[1778315292186,40.0,80416.17,0.0,-0.9882,1e-05,1.8229]
[1778315297221,39.99,80415.64,0.0,-0.98823,1e-05,1.82003]
[1778315302257,39.98,80413.25,0.0,-0.98827,1e-05,1.81392]
[1778315307292,39.97,80414.08,0.0,-0.98827,1e-05,1.81349]
[1778315309305,39.97,80420.74,0.0,-0.98819,1e-05,1.82444]
[1778315316354,39.96,80419.96,0.0,-0.98824,1e-05,1.81834]
[1778315322258,39.95,80418.29,0.0,-0.98827,1e-05,1.81311]
[1778315330450,39.94,80418.29,0.0,-0.9883,1e-05,1.81012]
[1778315338513,39.92,80418.01,0.0,-0.98832,1e-05,1.80669]
[1778315343556,39.92,80417.3,0.0,-0.98835,1e-05,1.80363]
[1778315352614,39.9,80417.47,0.0,-0.98837,1e-05,1.80074]
[1778315357646,39.9,80417.34,0.0,-0.98838,1e-05,1.79877]
[1778315363688,39.89,80417.94,0.0,-0.98839,1e-05,1.79775]
[1778315368724,39.88,80417.34,0.0,-0.98841,1e-05,1.79499]
[1778315375773,39.87,80416.6,0.0,-0.98845,1e-05,1.7894]
[1778315380809,39.86,80416.09,0.0,-0.98847,1e-05,1.78688]
[1778315387857,39.85,80415.77,0.0,-0.98849,1e-05,1.78406]
[1778315401956,39.83,80415.16,0.0,-0.98853,1e-05,1.77858]
[1778315406989,39.83,80414.59,0.0,-0.98855,1e-05,1.77605]
[1778315412894,39.82,80414.82,0.0,-0.98856,1e-05,1.77461]
[1778315422965,39.81,80414.22,0.0,-0.98859,1e-05,1.77055]
[1778315428137,39.8,80422.39,0.0,-0.9885,1e-05,1.78324]
[1778315429145,39.8,80428.45,0.0,-0.98842,1e-05,1.7935]
[1778315430155,39.8,80428.33,0.0,-0.98842,1e-05,1.79295]
[1778315437201,39.79,80427.21,0.0,-0.98847,1e-05,1.78634]
[1778315438207,39.78,80432.39,0.0,-0.98841,1e-05,1.79504]
[1778315443242,39.78,80432.77,0.0,-0.98842,1e-05,1.79393]
[1778315448277,39.77,80431.8,0.0,-0.98844,1e-05,1.79048]
[1778315453313,39.76,80431.45,0.0,-0.98846,1e-05,1.78815]
[1778315458349,39.76,80430.22,0.0,-0.98849,1e-05,1.78431]
[1778315463383,39.75,80430.51,0.0,-0.9885,1e-05,1.78314]
[1778315468419,39.74,80434.35,0.0,-0.98846,1e-05,1.78816]
[1778315477486,39.73,80434.72,0.0,-0.98848,1e-05,1.78571]
[1778315482517,39.72,80433.52,0.0,-0.9885,1e-05,1.78193]
[1778315487552,39.71,80431.76,0.0,-0.98854,1e-05,1.7772]
[1778315492587,39.71,80431.22,0.0,-0.98857,1e-05,1.77268]
[1778315497623,39.7,80430.69,0.0,-0.98859,1e-05,1.77015]
[1778315502658,39.69,80430.39,0.0,-0.9886,1e-05,1.76803]
[1778315507692,39.69,80429.93,0.0,-0.98862,1e-05,1.76563]
[1778315513735,39.68,80429.33,0.0,-0.98864,1e-05,1.76268]
[1778315519776,39.67,80428.32,0.0,-0.98867,1e-05,1.75906]
[1778315524813,39.66,80427.4,0.0,-0.98869,1e-05,1.75593]
[1778315526828,39.66,80412.82,0.0,-0.98888,1e-05,1.7303]
[1778315527837,39.66,80410.76,0.0,-0.98891,1e-05,1.72653]
[1778315533745,39.65,80413.05,0.0,-0.98889,1e-05,1.72889]
[1778315538916,39.65,80414.93,0.0,-0.98888,1e-05,1.73079]
[1778315540926,39.64,80423.39,0.0,-0.98878,1e-05,1.74474]
[1778315545962,39.64,80423.63,0.0,-0.98878,1e-05,1.74371]
[1778315550997,39.63,80427.27,0.0,-0.98875,1e-05,1.74853]
[1778315560059,39.62,80426.75,0.0,-0.98879,1e-05,1.74315]
[1778315565095,39.62,80426.21,0.0,-0.9888,1e-05,1.74084]
[1778315570131,39.61,80425.42,0.0,-0.98882,1e-05,1.73812]
[1778315575165,39.6,80418.41,0.0,-0.98892,1e-05,1.72479]
[1778315576172,39.6,80415.95,0.0,-0.98895,1e-05,1.72036]
[1778315581208,39.6,80416.04,0.0,-0.98896,1e-05,1.71933]
[1778315590271,39.59,80414.99,0.0,-0.98899,1e-05,1.71548]
[1778315596312,39.58,80415.33,0.0,-0.98899,1e-05,1.71468]
[1778315602357,39.58,80416.27,0.0,-0.989,1e-05,1.71467]
[1778315609406,39.57,80417.11,0.0,-0.989,1e-05,1.71449]
[1778315612427,39.57,80423.33,0.0,-0.98894,1e-05,1.72244]
[1778315617463,39.56,80423.09,0.0,-0.98895,1e-05,1.72083]
[1778315622497,39.56,80422.66,0.0,-0.98896,1e-05,1.71893]
[1778315627532,39.55,80422.27,0.0,-0.98898,1e-05,1.71712]
[1778315632568,39.55,80420.39,0.0,-0.98901,1e-05,1.71281]
[1778315637604,39.54,80420.81,0.0,-0.98901,1e-05,1.71243]
[1778315642639,39.54,80421.32,0.0,-0.98901,1e-05,1.71221]
[1778315647673,39.53,80420.59,0.0,-0.98903,1e-05,1.7099]
[1778315652710,39.53,80425.78,0.0,-0.98897,1e-05,1.71764]
[1778315657744,39.52,80430.9,0.0,-0.98892,1e-05,1.72524]
[1778315664793,39.51,80430.79,0.0,-0.98893,1e-05,1.72339]
[1778315669828,39.51,80428.83,0.0,-0.98896,1e-05,1.71887]
[1778315674864,39.5,80429.23,0.0,-0.98898,1e-05,1.71648]
[1778315680912,39.5,80429.18,0.0,-0.98899,1e-05,1.71502]
[1778315681919,39.5,80421.1,0.0,-0.98909,1e-05,1.70109]
[1778315682927,39.5,80416.14,0.0,-0.98915,1e-05,1.69252]
[1778315683933,39.5,80415.04,0.0,-0.98917,1e-05,1.69048]
[1778315688968,39.49,80416.22,0.0,-0.98916,1e-05,1.69153]
[1778315694003,39.49,80414.55,0.0,-0.98919,1e-05,1.68781]
[1778315698032,39.48,80416.62,0.0,-0.98917,1e-05,1.69056]
[1778315699038,39.48,80411.37,0.0,-0.98923,1e-05,1.68156]
[1778315700048,39.48,80407.49,0.0,-0.98928,1e-05,1.6749]
[1778315705084,39.48,80414.27,0.0,-0.98921,1e-05,1.68545]
[1778315706093,39.48,80419.45,0.0,-0.98914,1e-05,1.69399]
[1778315708106,39.48,80420.17,0.0,-0.98914,1e-05,1.69482]
[1778315709113,39.48,80427.39,0.0,-0.98905,1e-05,1.70684]
[1778315710124,39.48,80428.32,0.0,-0.98904,1e-05,1.70821]
[1778315715156,39.47,80429.54,0.0,-0.98903,1e-05,1.7092]
[1778315720192,39.47,80428.99,0.0,-0.98905,1e-05,1.70721]
[1778315725229,39.46,80430.09,0.0,-0.98904,1e-05,1.70803]
[1778315735213,39.45,80433.97,0.0,-0.98902,1e-05,1.71057]
[1778315740335,39.45,80439.01,0.0,-0.98897,1e-05,1.7181]
[1778315746378,39.44,80442.82,0.0,-0.98893,1e-05,1.7233]
[1778315751412,39.44,80448.01,0.0,-0.98887,1e-05,1.73109]
[1778315752419,39.44,80442.8,0.0,-0.98894,1e-05,1.72194]
[1778315755355,39.43,80436.44,0.0,-0.98902,1e-05,1.7105]
[1778315760477,39.43,80441.57,0.0,-0.98897,1e-05,1.71825]
[1778315765510,39.42,80444.98,0.0,-0.98893,1e-05,1.72287]
[1778315773566,39.42,80443.62,0.0,-0.98896,1e-05,1.71895]
[1778315781622,39.41,80438.94,0.0,-0.98903,1e-05,1.7094]
[1778315789679,39.4,80435.39,0.0,-0.98909,1e-05,1.70183]
[1778315795637,39.4,80432.37,0.0,-0.98914,1e-05,1.69368]
[1778315805708,39.39,80430.57,0.0,-0.98918,1e-05,1.68878]
[1778315809820,39.39,80433.08,0.0,-0.98915,1e-05,1.69226]
[1778315815861,39.38,80433.23,0.0,-0.98916,1e-05,1.6913]
[1778315822911,39.38,80432.72,0.0,-0.98918,1e-05,1.68902]
[1778315827946,39.37,80432.21,0.0,-0.98919,1e-05,1.68715]
[1778315832981,39.37,80431.46,0.0,-0.98921,1e-05,1.68488]
[1778315842053,39.36,80431.24,0.0,-0.98922,1e-05,1.68275]
[1778315847090,39.36,80430.66,0.0,-0.98924,1e-05,1.68081]
[1778315854139,39.35,80429.98,0.0,-0.98927,1e-05,1.67646]
[1778315866223,39.34,80429.23,0.0,-0.98929,1e-05,1.67299]
[1778315872265,39.33,80428.58,0.0,-0.98931,1e-05,1.67081]
[1778315879315,39.33,80428.66,0.0,-0.98932,1e-05,1.66968]
[1778315886271,39.32,80428.9,0.0,-0.98932,1e-05,1.66883]
[1778315892402,39.32,80428.9,0.0,-0.98933,1e-05,1.66777]
[1778315897444,39.32,80429.76,0.0,-0.98933,1e-05,1.66833]
[1778315906411,39.31,80429.98,0.0,-0.98934,1e-05,1.66711]
[1778315911540,39.3,80437.51,0.0,-0.98926,1e-05,1.67698]
[1778315916483,39.3,80443.75,0.0,-0.98919,1e-05,1.68654]
[1778315921612,39.3,80439.21,0.0,-0.98926,1e-05,1.67799]
[1778315924632,39.29,80436.81,0.0,-0.98929,1e-05,1.67351]
[1778315929670,39.29,80438.12,0.0,-0.98928,1e-05,1.67485]
[1778315935710,39.29,80437.53,0.0,-0.98929,1e-05,1.67297]
[1778315945782,39.28,80435.81,0.0,-0.98932,1e-05,1.66863]
[1778315951824,39.28,80433.39,0.0,-0.98936,1e-05,1.6637]
[1778315962898,39.27,80432.32,0.0,-0.98938,1e-05,1.66033]
[1778315972971,39.26,80432.13,0.0,-0.98941,1e-05,1.65674]
[1778315980025,39.26,80430.58,0.0,-0.98943,1e-05,1.65322]
[1778315987069,39.25,80430.1,0.0,-0.98945,1e-05,1.6515]
[1778315993112,39.25,80430.07,0.0,-0.98945,1e-05,1.65066]
[1778315998147,39.25,80429.59,0.0,-0.98946,1e-05,1.64923]
[1778316003181,39.25,80428.71,0.0,-0.98948,1e-05,1.64715]
[1778316012245,39.24,80428.68,0.0,-0.98949,1e-05,1.64603]
[1778316017280,39.24,80429.8,0.0,-0.98948,1e-05,1.64733]
[1778316022315,39.24,80426.74,0.0,-0.98952,1e-05,1.64176]
[1778316027350,39.23,80426.45,0.0,-0.98952,1e-05,1.6408]
[1778316032384,39.23,80426.7,0.0,-0.98954,1e-05,1.6389]
[1778316042451,39.23,80426.99,0.0,-0.98954,1e-05,1.6385]
[1778316052521,39.22,80427.55,0.0,-0.98954,1e-05,1.63857]
[1778316057563,39.22,80427.62,0.0,-0.98954,1e-05,1.63827]
[1778316067632,39.22,80427.19,0.0,-0.98955,1e-05,1.6368]
[1778316075688,39.22,80428.5,0.0,-0.98954,1e-05,1.63836]
[1778316082737,39.21,80430.19,0.0,-0.98952,1e-05,1.64066]
[1778316087772,39.21,80429.83,0.0,-0.98953,1e-05,1.63973]
[1778316092807,39.21,80431.53,0.0,-0.98952,1e-05,1.64036]
[1778316097842,39.21,80433.11,0.0,-0.98951,1e-05,1.64259]
[1778316102877,39.21,80432.88,0.0,-0.98951,1e-05,1.64189]
[1778316103885,39.21,80425.51,0.0,-0.9896,1e-05,1.62969]
[1778316109927,39.21,80424.9,0.0,-0.98961,1e-05,1.6285]
[1778316114962,39.21,80426.16,0.0,-0.9896,1e-05,1.63045]
[1778316121003,39.21,80425.11,0.0,-0.98961,1e-05,1.62861]
[1778316127045,39.21,80425.73,0.0,-0.9896,1e-05,1.62954]
[1778316132080,39.21,80426.23,0.0,-0.9896,1e-05,1.6303]
[1778316138030,39.21,80427.05,0.0,-0.98959,1e-05,1.63159]
[1778316143158,39.21,80426.59,0.0,-0.98959,1e-05,1.63081]
[1778316148193,39.21,80427.44,0.0,-0.98958,1e-05,1.6322]
[1778316156249,39.21,80427.85,0.0,-0.98959,1e-05,1.63104]
[1778316161285,39.21,80428.87,0.0,-0.98958,1e-05,1.63272]
[1778316166318,39.21,80428.67,0.0,-0.98958,1e-05,1.63239]
[1778316168335,39.21,80419.81,0.0,-0.98969,1e-05,1.61783]
[1778316169341,39.21,80408.76,0.0,-0.98982,1e-05,1.59983]
[1778316170348,39.21,80403.91,0.0,-0.98987,1e-05,1.59198]
[1778316175386,39.21,80405.69,0.0,-0.98985,1e-05,1.59486]
[1778316184451,39.21,80403.47,0.0,-0.98988,1e-05,1.59127]
[1778316186466,39.21,80411.42,0.0,-0.98978,1e-05,1.60415]
[1778316187473,39.21,80419.43,0.0,-0.98969,1e-05,1.61721]
[1778316188480,39.21,80419.75,0.0,-0.98969,1e-05,1.61773]
[1778316193514,39.21,80420.3,0.0,-0.98968,1e-05,1.61859]
[1778316195529,39.21,80431.41,0.0,-0.98955,1e-05,1.63684]
[1778316196536,39.2,80435.49,0.0,-0.9895,1e-05,1.64355]
[1778316201574,39.2,80435.72,0.0,-0.9895,1e-05,1.64367]
[1778316206610,39.2,80436.53,0.0,-0.98949,1e-05,1.64475]
[1778316211645,39.2,80439.71,0.0,-0.98947,1e-05,1.64789]
[1778316216680,39.2,80442.7,0.0,-0.98943,1e-05,1.65259]
[1778316222722,39.2,80445.52,0.0,-0.9894,1e-05,1.65692]
[1778316227757,39.2,80447.56,0.0,-0.98938,1e-05,1.65999]
[1778316232791,39.2,80449.51,0.0,-0.98936,1e-05,1.66291]
[1778316238732,39.19,80450.26,0.0,-0.98935,1e-05,1.66373]
[1778316243869,39.19,80451.98,0.0,-0.98933,1e-05,1.66624]
[1778316249910,39.19,80452.56,0.0,-0.98933,1e-05,1.66675]
[1778316255952,39.19,80453.8,0.0,-0.98932,1e-05,1.66837]
[1778316260992,39.19,80454.46,0.0,-0.98931,1e-05,1.66901]
[1778316267031,39.18,80454.42,0.0,-0.98932,1e-05,1.66848]
[1778316273073,39.18,80452.61,0.0,-0.98935,1e-05,1.66314]
[1778316278109,39.18,80453.56,0.0,-0.98934,1e-05,1.66439]
[1778316283144,39.18,80450.89,0.0,-0.98938,1e-05,1.65961]
[1778316288179,39.18,80448.73,0.0,-0.98941,1e-05,1.65572]
[1778316293214,39.18,80446.94,0.0,-0.98943,1e-05,1.65246]
[1778316299256,39.18,80445.51,0.0,-0.98945,1e-05,1.64977]
[1778316304291,39.17,80443.88,0.0,-0.98947,1e-05,1.64682]
[1778316309326,39.17,80444.08,0.0,-0.98947,1e-05,1.64691]
[1778316314362,39.17,80443.75,0.0,-0.98948,1e-05,1.64611]
[1778316319397,39.17,80443.74,0.0,-0.98948,1e-05,1.64585]
[1778316324433,39.17,80442.8,0.0,-0.98949,1e-05,1.64405]
[1778316329467,39.17,80441.57,0.0,-0.98951,1e-05,1.64179]
[1778316334503,39.17,80438.77,0.0,-0.98956,1e-05,1.63511]
[1778316342565,39.17,80439.2,0.0,-0.98955,1e-05,1.63555]
[1778316347599,39.17,80437.48,0.0,-0.98957,1e-05,1.63255]
[1778316352636,39.17,80436.3,0.0,-0.98959,1e-05,1.63047]
[1778316359575,39.16,80436.67,0.0,-0.98959,1e-05,1.6309]
[1778316369645,39.16,80437.06,0.0,-0.98958,1e-05,1.63128]
[1778316376807,39.16,80436.97,0.0,-0.98959,1e-05,1.63095]
[1778316382849,39.16,80437.08,0.0,-0.98959,1e-05,1.63097]
[1778316387884,39.16,80436.0,0.0,-0.9896,1e-05,1.62906]
[1778316392919,39.16,80436.12,0.0,-0.98961,1e-05,1.6273]
[1778316399858,39.16,80435.87,0.0,-0.98961,1e-05,1.62674]
[1778316406012,39.16,80436.32,0.0,-0.98961,1e-05,1.62736]
[1778316411047,39.16,80436.38,0.0,-0.98961,1e-05,1.62735]
[1778316416082,39.16,80436.74,0.0,-0.98961,1e-05,1.62784]
[1778316421120,39.16,80436.27,0.0,-0.98961,1e-05,1.62696]
[1778316426152,39.16,80436.52,0.0,-0.98961,1e-05,1.62726]
[1778316431187,39.16,80436.27,0.0,-0.98961,1e-05,1.62673]
[1778316439244,39.16,80436.66,0.0,-0.98961,1e-05,1.6272]
[1778316446292,39.16,80436.72,0.0,-0.98961,1e-05,1.62714]
[1778316451327,39.16,80436.88,0.0,-0.98962,1e-05,1.62546]
[1778316457369,39.15,80436.26,0.0,-0.98963,1e-05,1.62433]
[1778316470356,39.15,80436.67,0.0,-0.98963,1e-05,1.62479]
[1778316478517,39.15,80436.86,0.0,-0.98963,1e-05,1.62495]
[1778316485566,39.15,80436.52,0.0,-0.98963,1e-05,1.62426]
[1778316495632,39.15,80436.18,0.0,-0.98964,1e-05,1.62351]
[1778316501679,39.15,80436.23,0.0,-0.98964,1e-05,1.62348]
[1778316510740,39.15,80436.04,0.0,-0.98964,1e-05,1.623]
[1778316516785,39.15,80434.91,0.0,-0.98966,1e-05,1.61923]
[1778316521819,39.15,80436.46,0.0,-0.98965,1e-05,1.62172]
[1778316527860,39.15,80435.89,0.0,-0.98965,1e-05,1.6207]
[1778316532896,39.15,80435.58,0.0,-0.98966,1e-05,1.62014]
[1778316537933,39.15,80435.8,0.0,-0.98966,1e-05,1.62044]
[1778316546993,39.15,80435.52,0.0,-0.98966,1e-05,1.61991]
[1778316554043,39.15,80431.39,0.0,-0.98971,1e-05,1.61314]
[1778316561092,39.15,80432.34,0.0,-0.9897,1e-05,1.61469]
[1778316571163,39.15,80432.64,0.0,-0.98971,1e-05,1.61335]
[1778316576197,39.15,80431.57,0.0,-0.98972,1e-05,1.6116]
[1778316582239,39.15,80432.41,0.0,-0.98971,1e-05,1.61297]
[1778316588281,39.15,80433.11,0.0,-0.9897,1e-05,1.61412]
[1778316595330,39.15,80432.9,0.0,-0.9897,1e-05,1.61377]
[1778316600365,39.15,80432.69,0.0,-0.9897,1e-05,1.61343]
[1778316605400,39.15,80433.21,0.0,-0.9897,1e-05,1.61428]
[1778316610437,39.15,80432.77,0.0,-0.9897,1e-05,1.61356]
[1778316621407,39.15,80433.13,0.0,-0.9897,1e-05,1.61415]
[1778316628563,39.15,80433.5,0.0,-0.9897,1e-05,1.61476]
[1778316633599,39.15,80434.66,0.0,-0.98969,1e-05,1.61482]
[1778316638634,39.15,80433.46,0.0,-0.98971,1e-05,1.61286]
[1778316642661,39.15,80437.3,0.0,-0.98966,1e-05,1.61914]
[1778316651617,39.15,80436.84,0.0,-0.98967,1e-05,1.61829]
[1778316656761,39.15,80433.39,0.0,-0.98971,1e-05,1.61259]
[1778316661797,39.15,80432.26,0.0,-0.98972,1e-05,1.61071]
[1778316666831,39.15,80431.43,0.0,-0.98973,1e-05,1.60932]
[1778316671866,39.15,80430.4,0.0,-0.98974,1e-05,1.60762]
[1778316676901,39.15,80429.78,0.0,-0.98975,1e-05,1.6066]
[1778316681938,39.15,80429.29,0.0,-0.98976,1e-05,1.60578]
[1778316682951,39.15,80438.55,0.0,-0.98965,1e-05,1.62094]
[1778316683952,39.15,80438.94,0.0,-0.98964,1e-05,1.62155]
[1778316688989,39.15,80439.15,0.0,-0.98964,1e-05,1.62175]
[1778316694020,39.15,80438.43,0.0,-0.98966,1e-05,1.61861]
[1778316701071,39.15,80437.91,0.0,-0.98967,1e-05,1.61762]
[1778316711142,39.15,80437.56,0.0,-0.98968,1e-05,1.61691]
[1778316716179,39.14,80437.95,0.0,-0.98967,1e-05,1.61748]
[1778316721213,39.14,80437.89,0.0,-0.98967,1e-05,1.61732]
[1778316727255,39.14,80437.88,0.0,-0.98967,1e-05,1.61724]
[1778316734304,39.14,80437.81,0.0,-0.98967,1e-05,1.61706]
[1778316739339,39.14,80438.03,0.0,-0.98967,1e-05,1.61737]
[1778316749409,39.14,80437.69,0.0,-0.98968,1e-05,1.61668]
[1778316755451,39.14,80437.43,0.0,-0.98969,1e-05,1.61431]
[1778316762395,39.14,80437.23,0.0,-0.9897,1e-05,1.61386]
[1778316767535,39.14,80437.06,0.0,-0.9897,1e-05,1.61346]
[1778316773577,39.14,80436.94,0.0,-0.9897,1e-05,1.61313]
[1778316780626,39.14,80436.77,0.0,-0.9897,1e-05,1.6127]
[1778316786669,39.14,80436.7,0.0,-0.98971,1e-05,1.61246]
[1778316791703,39.14,80436.63,0.0,-0.98971,1e-05,1.61225]
[1778316796738,39.14,80434.98,0.0,-0.98973,1e-05,1.60951]
[1778316801773,39.14,80435.32,0.0,-0.98972,1e-05,1.61004]
[1778316806808,39.14,80435.3,0.0,-0.98972,1e-05,1.61]
[1778316812748,39.14,80435.48,0.0,-0.98973,1e-05,1.60846]
[1778316818889,39.14,80435.48,0.0,-0.98973,1e-05,1.60845]
[1778316824935,39.14,80436.1,0.0,-0.98973,1e-05,1.60947]
[1778316831983,39.14,80436.0,0.0,-0.98973,1e-05,1.6093]
[1778316837021,39.14,80435.35,0.0,-0.98973,1e-05,1.60824]
[1778316842055,39.14,80435.65,0.0,-0.98973,1e-05,1.60873]
[1778316847090,39.14,80434.69,0.0,-0.98974,1e-05,1.60716]
[1778316849104,39.14,80440.03,0.0,-0.98968,1e-05,1.6159]
[1778316857161,39.14,80439.81,0.0,-0.98968,1e-05,1.61553]
[1778316863098,39.14,80437.36,0.0,-0.98971,1e-05,1.61151]
[1778316868238,39.14,80437.28,0.0,-0.98971,1e-05,1.61138]
[1778316873275,39.14,80437.12,0.0,-0.98973,1e-05,1.60929]
[1778316880325,39.14,80437.06,0.0,-0.98973,1e-05,1.60919]
[1778316885359,39.14,80437.07,0.0,-0.98973,1e-05,1.6092]
[1778316891402,39.14,80436.67,0.0,-0.98973,1e-05,1.60855]
[1778316893416,39.14,80442.8,0.0,-0.98966,1e-05,1.61859]
[1778316898451,39.14,80441.94,0.0,-0.98967,1e-05,1.61713]
[1778316905500,39.14,80441.81,0.0,-0.98967,1e-05,1.61684]
[1778316910535,39.14,80441.55,0.0,-0.98967,1e-05,1.61634]
[1778316920607,39.14,80440.86,0.0,-0.98968,1e-05,1.61505]
[1778316933696,39.14,80440.79,0.0,-0.9897,1e-05,1.61283]
[1778316938731,39.14,80440.07,0.0,-0.98971,1e-05,1.61157]
[1778316945782,39.14,80440.09,0.0,-0.98971,1e-05,1.61148]
[1778316950815,39.13,80439.98,0.0,-0.98971,1e-05,1.61121]
[1778316955850,39.13,80439.44,0.0,-0.98972,1e-05,1.61023]
[1778316960885,39.13,80438.39,0.0,-0.98973,1e-05,1.60846]
[1778316964913,39.13,80433.68,0.0,-0.98979,1e-05,1.60075]
[1778316965921,39.13,80419.76,0.0,-0.98995,1e-05,1.57821]
[1778316970955,39.13,80419.39,0.0,-0.98995,1e-05,1.57762]
[1778316975992,39.13,80416.08,0.0,-0.98999,1e-05,1.5723]
[1778316981025,39.13,80417.62,0.0,-0.98997,1e-05,1.57477]
[1778316993111,39.13,80418.4,0.0,-0.98997,1e-05,1.57422]
[1778316998148,39.13,80418.79,0.0,-0.98997,1e-05,1.57485]
[1778317003180,39.13,80418.89,0.0,-0.98997,1e-05,1.57501]
[1778317008215,39.13,80417.92,0.0,-0.98998,1e-05,1.57345]
[1778317013250,39.13,80418.12,0.0,-0.98998,1e-05,1.57377]
[1778317021306,39.13,80419.32,0.0,-0.98996,1e-05,1.5757]
[1778317026341,39.13,80419.91,0.0,-0.98996,1e-05,1.57665]
[1778317031378,39.13,80419.9,0.0,-0.98996,1e-05,1.57663]
[1778317038426,39.13,80419.11,0.0,-0.98997,1e-05,1.57536]
[1778317043461,39.13,80419.15,0.0,-0.98997,1e-05,1.57542]
[1778317047491,39.13,80413.99,0.0,-0.99003,1e-05,1.56715]
[1778317053532,39.13,80414.06,0.0,-0.99004,1e-05,1.56546]
[1778317059575,39.13,80413.4,0.0,-0.99004,1e-05,1.5644]
[1778317066632,39.13,80414.28,0.0,-0.99003,1e-05,1.56581]
[1778317071660,39.13,80414.81,0.0,-0.99003,1e-05,1.56666]
[1778317075689,39.13,80419.93,0.0,-0.98997,1e-05,1.57487]
[1778317084651,39.13,80414.94,0.0,-0.99003,1e-05,1.56687]
[1778317089786,39.13,80411.65,0.0,-0.99006,1e-05,1.56161]
[1778317094821,39.13,80408.82,0.0,-0.9901,1e-05,1.55709]
[1778317099857,39.13,80407.4,0.0,-0.99011,1e-05,1.55483]
[1778317104893,39.13,80405.39,0.0,-0.99014,1e-05,1.55164]
[1778317109929,39.13,80404.0,0.0,-0.99015,1e-05,1.54943]
[1778317114961,39.13,80402.83,0.0,-0.99018,1e-05,1.54579]
[1778317119996,39.13,80399.14,0.0,-0.99022,1e-05,1.53996]
[1778317125030,39.13,80399.06,0.0,-0.99022,1e-05,1.53983]
[1778317130067,39.13,80398.27,0.0,-0.99023,1e-05,1.53859]
[1778317135102,39.13,80399.36,0.0,-0.99022,1e-05,1.54031]
[1778317140137,39.13,80402.47,0.0,-0.99018,1e-05,1.54522]
[1778317145172,39.13,80405.07,0.0,-0.99015,1e-05,1.54934]
[1778317149201,39.13,80410.31,0.0,-0.99009,1e-05,1.55768]
[1778317155140,39.13,80411.13,0.0,-0.99008,1e-05,1.55898]
[1778317160277,39.13,80413.35,0.0,-0.99006,1e-05,1.56253]
[1778317165313,39.13,80413.94,0.0,-0.99005,1e-05,1.56347]
[1778317170347,39.13,80414.27,0.0,-0.99004,1e-05,1.564]
[1778317175382,39.13,80415.49,0.0,-0.99004,1e-05,1.56415]
[1778317180417,39.13,80415.97,0.0,-0.99004,1e-05,1.56492]
[1778317187467,39.13,80416.35,0.0,-0.99003,1e-05,1.56552]
[1778317192501,39.13,80416.65,0.0,-0.99003,1e-05,1.56601]
[1778317197536,39.13,80417.72,0.0,-0.99002,1e-05,1.56772]
[1778317202572,39.13,80418.97,0.0,-0.99,1e-05,1.56972]
[1778317207607,39.13,80421.2,0.0,-0.98998,1e-05,1.5733]
[1778317215564,39.13,80422.23,0.0,-0.98996,1e-05,1.57496]
[1778317221702,39.13,80422.23,0.0,-0.98996,1e-05,1.57496]
[1778317226741,39.13,80424.41,0.0,-0.98994,1e-05,1.57847]
[1778317231779,39.13,80424.78,0.0,-0.98995,1e-05,1.57725]
[1778317236815,39.13,80425.75,0.0,-0.98993,1e-05,1.57881]
[1778317241851,39.13,80426.26,0.0,-0.98993,1e-05,1.57964]
[1778317246885,39.13,80426.11,0.0,-0.98993,1e-05,1.57939]
[1778317251922,39.13,80426.48,0.0,-0.98993,1e-05,1.57999]
[1778317256955,39.13,80426.71,0.0,-0.98992,1e-05,1.58036]
[1778317261991,39.13,80426.99,0.0,-0.98992,1e-05,1.58081]
[1778317267027,39.13,80427.22,0.0,-0.98992,1e-05,1.58118]
[1778317272062,39.13,80425.72,0.0,-0.98993,1e-05,1.57877]
[1778317277098,39.13,80424.37,0.0,-0.98995,1e-05,1.57659]
[1778317282131,39.13,80422.61,0.0,-0.98997,1e-05,1.57376]
[1778317287169,39.13,80421.65,0.0,-0.98998,1e-05,1.57222]
[1778317292202,39.13,80421.03,0.0,-0.99,1e-05,1.56942]
[1778317297237,39.13,80420.39,0.0,-0.99001,1e-05,1.56839]
[1778317303281,39.13,80420.07,0.0,-0.99001,1e-05,1.56788]
[1778317308315,39.13,80419.31,0.0,-0.99002,1e-05,1.56666]
[1778317315364,39.13,80418.81,0.0,-0.99003,1e-05,1.56586]
[1778317323420,39.13,80418.42,0.0,-0.99003,1e-05,1.56524]
[1778317329462,39.13,80417.83,0.0,-0.99004,1e-05,1.56429]
[1778317334497,39.13,80417.62,0.0,-0.99004,1e-05,1.56396]
[1778317340540,39.13,80417.48,0.0,-0.99004,1e-05,1.56373]
[1778317345575,39.13,80417.18,0.0,-0.99004,1e-05,1.56325]
[1778317351621,39.13,80417.3,0.0,-0.99005,1e-05,1.56165]
[1778317357659,39.13,80417.27,0.0,-0.99005,1e-05,1.5616]
[1778317363701,39.13,80417.37,0.0,-0.99005,1e-05,1.56176]
[1778317368737,39.13,80417.07,0.0,-0.99006,1e-05,1.56128]
[1778317373773,39.13,80418.42,0.0,-0.99004,1e-05,1.56344]
[1778317378806,39.13,80418.16,0.0,-0.99004,1e-05,1.56302]
[1778317384848,39.13,80417.9,0.0,-0.99005,1e-05,1.56261]
[1778317389883,39.13,80417.75,0.0,-0.99005,1e-05,1.56237]
[1778317395926,39.13,80417.79,0.0,-0.99005,1e-05,1.56243]
[1778317400961,39.13,80417.49,0.0,-0.99005,1e-05,1.56195]
[1778317405996,39.13,80417.63,0.0,-0.99005,1e-05,1.56217]
[1778317411032,39.13,80418.53,0.0,-0.99005,1e-05,1.56181]
[1778317417014,39.13,80418.56,0.0,-0.99005,1e-05,1.56186]
[1778317422109,39.13,80418.75,0.0,-0.99005,1e-05,1.56216]
[1778317427144,39.13,80418.95,0.0,-0.99005,1e-05,1.56248]
[1778317432182,39.13,80419.09,0.0,-0.99004,1e-05,1.56271]
[1778317437215,39.13,80419.18,0.0,-0.99004,1e-05,1.56285]
[1778317443258,39.13,80422.72,0.0,-0.99,1e-05,1.56852]
[1778317448294,39.13,80419.37,0.0,-0.99004,1e-05,1.56316]
[1778317454335,39.13,80419.38,0.0,-0.99004,1e-05,1.56317]
[1778317460378,39.13,80417.56,0.0,-0.99006,1e-05,1.56026]
[1778317466419,39.13,80417.82,0.0,-0.99006,1e-05,1.56068]
[1778317471455,39.13,80418.32,0.0,-0.99006,1e-05,1.55968]
[1778317477496,39.13,80418.67,0.0,-0.99006,1e-05,1.56024]
[1778317484545,39.13,80418.27,0.0,-0.99007,1e-05,1.5596]
[1778317489580,39.13,80418.56,0.0,-0.99006,1e-05,1.56006]
[1778317494616,39.13,80418.31,0.0,-0.99006,1e-05,1.55966]
[1778317499651,39.13,80419.79,0.0,-0.99005,1e-05,1.56203]
[1778317504686,39.13,80415.93,0.0,-0.99009,1e-05,1.55587]
[1778317511735,39.13,80416.04,0.0,-0.99009,1e-05,1.55604]
[1778317517777,39.13,80417.15,0.0,-0.99008,1e-05,1.55781]
[1778317522812,39.13,80417.64,0.0,-0.99007,1e-05,1.55859]
[1778317527849,39.13,80417.79,0.0,-0.99007,1e-05,1.55883]
[1778317535903,39.13,80418.07,0.0,-0.99008,1e-05,1.55748]
[1778317540941,39.13,80418.37,0.0,-0.99008,1e-05,1.55796]
[1778317547928,39.13,80418.64,0.0,-0.99007,1e-05,1.55839]
[1778317553021,39.13,80418.64,0.0,-0.99007,1e-05,1.55839]
[1778317558060,39.13,80419.02,0.0,-0.99007,1e-05,1.559]
[1778317565108,39.13,80419.09,0.0,-0.99007,1e-05,1.55911]
[1778317571164,39.13,80419.2,0.0,-0.99007,1e-05,1.55929]
[1778317577191,39.13,80419.28,0.0,-0.99006,1e-05,1.55941]
[1778317588218,39.13,80419.43,0.0,-0.99006,1e-05,1.55965]
[1778317593305,39.13,80419.49,0.0,-0.99007,1e-05,1.55795]
[1778317598344,39.13,80419.38,0.0,-0.99007,1e-05,1.55778]
[1778317608411,39.13,80419.29,0.0,-0.99008,1e-05,1.55763]
[1778317614452,39.13,80419.16,0.0,-0.99008,1e-05,1.55742]
[1778317622510,39.13,80419.11,0.0,-0.99008,1e-05,1.55734]
[1778317628497,39.13,80417.65,0.0,-0.99009,1e-05,1.55502]
[1778317633590,39.13,80418.21,0.0,-0.99009,1e-05,1.55591]
[1778317643660,39.13,80418.09,0.0,-0.99009,1e-05,1.55572]
[1778317649702,39.13,80418.9,0.0,-0.99008,1e-05,1.55701]
[1778317655744,39.13,80423.67,0.0,-0.99004,1e-05,1.56283]
[1778317660779,39.13,80423.09,0.0,-0.99004,1e-05,1.5619]
[1778317668777,39.13,80422.93,0.0,-0.99004,1e-05,1.56165]
[1778317678848,39.13,80422.0,0.0,-0.99006,1e-05,1.56016]
[1778317683940,39.13,80420.84,0.0,-0.99007,1e-05,1.55831]
[1778317688975,39.13,80421.17,0.0,-0.99007,1e-05,1.55883]
[1778317694009,39.13,80420.65,0.0,-0.99007,1e-05,1.558]
[1778317702012,39.13,80420.99,0.0,-0.99007,1e-05,1.55855]
[1778317710123,39.13,80420.32,0.0,-0.99008,1e-05,1.55748]
[1778317716165,39.13,80420.16,0.0,-0.99009,1e-05,1.55543]
[1778317721201,39.13,80417.96,0.0,-0.99011,1e-05,1.55192]
[1778317726239,39.13,80416.47,0.0,-0.99013,1e-05,1.54955]
[1778317736310,39.13,80416.23,0.0,-0.99013,1e-05,1.54917]
[1778317745371,39.13,80416.88,0.0,-0.99013,1e-05,1.5502]
[1778317751354,39.13,80411.34,0.0,-0.99019,1e-05,1.54142]
[1778317752420,39.13,80411.12,0.0,-0.99019,1e-05,1.54107]
[1778317757455,39.13,80411.66,0.0,-0.99019,1e-05,1.54193]
[1778317762490,39.13,80412.27,0.0,-0.99018,1e-05,1.54289]
[1778317769539,39.13,80416.83,0.0,-0.99013,1e-05,1.55013]
[1778317774575,39.13,80417.05,0.0,-0.99013,1e-05,1.54868]
[1778317779609,39.13,80417.0,0.0,-0.99014,1e-05,1.5486]
[1778317784644,39.13,80416.87,0.0,-0.99014,1e-05,1.5484]
[1778317788672,39.13,80422.62,0.0,-0.99007,1e-05,1.55755]
[1778317794715,39.13,80422.41,0.0,-0.99007,1e-05,1.55722]
[1778317799750,39.13,80421.83,0.0,-0.99008,1e-05,1.55629]
[1778317804796,39.13,80418.77,0.0,-0.99012,1e-05,1.55142]
[1778317809826,39.13,80418.71,0.0,-0.99012,1e-05,1.55132]
[1778317816873,39.13,80419.1,0.0,-0.99011,1e-05,1.55194]
[1778317824930,39.13,80419.18,0.0,-0.99011,1e-05,1.55207]
[1778317826944,39.13,80413.07,0.0,-0.99018,1e-05,1.54237]
[1778317832986,39.13,80413.04,0.0,-0.99019,1e-05,1.54054]
[1778317841993,39.13,80413.79,0.0,-0.99018,1e-05,1.54172]
[1778317849098,39.13,80414.5,0.0,-0.99017,1e-05,1.54285]
[1778317851113,39.13,80405.14,0.0,-0.99028,1e-05,1.52808]
[1778317856148,39.13,80404.65,0.0,-0.99029,1e-05,1.52731]
[1778317861182,39.13,80401.07,0.0,-0.99033,1e-05,1.5217]
[1778317868233,39.13,80400.62,0.0,-0.99033,1e-05,1.52099]
[1778317869238,39.13,80393.16,0.0,-0.99042,1e-05,1.50935]
[1778317870246,39.13,80392.05,0.0,-0.99043,1e-05,1.50762]
[1778317875281,39.13,80391.75,0.0,-0.99043,1e-05,1.50716]
[1778317882284,39.13,80391.17,0.0,-0.99044,1e-05,1.50626]
[1778317887367,39.13,80391.17,0.0,-0.99044,1e-05,1.50626]
[1778317894416,39.13,80388.91,0.0,-0.99047,1e-05,1.50099]
[1778317899452,39.13,80388.07,0.0,-0.99048,1e-05,1.49969]
[1778317904486,39.13,80385.01,0.0,-0.99052,1e-05,1.49496]
[1778317909522,39.13,80384.22,0.0,-0.99053,1e-05,1.49374]
[1778317914557,39.13,80384.56,0.0,-0.99052,1e-05,1.49427]
[1778317922568,39.13,80384.6,0.0,-0.99052,1e-05,1.49433]
[1778317927651,39.13,80384.83,0.0,-0.99052,1e-05,1.49468]
[1778317932683,39.13,80386.07,0.0,-0.99051,1e-05,1.4966]
[1778317937718,39.13,80387.16,0.0,-0.99049,1e-05,1.49828]
[1778317942754,39.13,80387.5,0.0,-0.99049,1e-05,1.49881]
[1778317947789,39.13,80386.9,0.0,-0.9905,1e-05,1.49788]
[1778317962847,39.13,80387.21,0.0,-0.9905,1e-05,1.49661]
[1778317972918,39.13,80387.4,0.0,-0.9905,1e-05,1.4969]
[1778317977999,39.13,80387.48,0.0,-0.9905,1e-05,1.49703]
[1778317983035,39.13,80387.34,0.0,-0.9905,1e-05,1.49681]
[1778317987062,39.13,80378.32,0.0,-0.9906,1e-05,1.48292]
[1778317988069,39.13,80370.61,0.0,-0.99069,1e-05,1.47113]
[1778317993106,39.13,80365.09,0.0,-0.99075,1e-05,1.46274]
[1778317998141,39.13,80361.75,0.0,-0.99078,1e-05,1.45768]
[1778318000155,39.13,80354.4,0.0,-0.99086,1e-05,1.44659]
[1778318001162,39.13,80348.02,0.0,-0.99093,1e-05,1.43702]
[1778318006200,39.13,80348.2,0.0,-0.99093,1e-05,1.43729]
[1778318011232,39.13,80349.56,0.0,-0.99092,1e-05,1.43762]
[1778318016268,39.13,80352.67,0.0,-0.99089,1e-05,1.44228]
[1778318023270,39.13,80353.75,0.0,-0.99088,1e-05,1.4439]
[1778318028350,39.13,80354.33,0.0,-0.99087,1e-05,1.44478]
[1778318038418,39.13,80354.17,0.0,-0.99087,1e-05,1.44454]
[1778318043457,39.13,80355.38,0.0,-0.99086,1e-05,1.44635]
[1778318048491,39.13,80358.61,0.0,-0.99083,1e-05,1.45122]
[1778318053526,39.13,80358.31,0.0,-0.99083,1e-05,1.45076]
[1778318063558,39.13,80358.23,0.0,-0.99083,1e-05,1.45064]
[1778318069644,39.13,80357.29,0.0,-0.99084,1e-05,1.44923]
[1778318074679,39.13,80356.95,0.0,-0.99085,1e-05,1.447]
[1778318079713,39.13,80356.58,0.0,-0.99086,1e-05,1.44645]
[1778318084749,39.13,80357.11,0.0,-0.99085,1e-05,1.44724]
[1778318092805,39.13,80353.63,0.0,-0.99089,1e-05,1.44202]
[1778318097841,39.13,80349.53,0.0,-0.99093,1e-05,1.43588]
[1778318102875,39.13,80348.79,0.0,-0.99094,1e-05,1.43477]
[1778318104889,39.13,80342.2,0.0,-0.99101,1e-05,1.42495]
[1778318106903,39.13,80340.74,0.0,-0.99103,1e-05,1.42279]
[1778318113952,39.13,80341.05,0.0,-0.99102,1e-05,1.42325]
[1778318118987,39.13,80338.22,0.0,-0.99105,1e-05,1.41905]
[1778318125029,39.13,80336.12,0.0,-0.99108,1e-05,1.41594]
[1778318130065,39.13,80331.11,0.0,-0.99113,1e-05,1.40855]
[1778318137114,39.13,80331.9,0.0,-0.99113,1e-05,1.40804]
[1778318142149,39.13,80333.52,0.0,-0.99111,1e-05,1.41042]
[1778318147183,39.13,80334.71,0.0,-0.9911,1e-05,1.41218]
[1778318154192,39.13,80335.33,0.0,-0.99109,1e-05,1.41309]
[1778318159268,39.13,80336.46,0.0,-0.99108,1e-05,1.41476]
[1778318164303,39.13,80334.78,0.0,-0.9911,1e-05,1.41228]
[1778318166317,39.13,80325.52,0.0,-0.9912,1e-05,1.39868]
[1778318168334,39.13,80318.95,0.0,-0.99126,1e-05,1.38909]
[1778318173366,39.13,80317.67,0.0,-0.99128,1e-05,1.38723]
[1778318174374,39.13,80311.64,0.0,-0.99134,1e-05,1.37848]
[1778318176388,39.13,80306.15,0.0,-0.9914,1e-05,1.37056]
[1778318179409,39.13,80300.68,0.0,-0.99145,1e-05,1.36271]
[1778318180415,39.13,80292.9,0.0,-0.99153,1e-05,1.3516]
[1778318182430,39.13,80290.58,0.0,-0.99155,1e-05,1.3483]
[1778318187465,39.13,80286.8,0.0,-0.99159,1e-05,1.34294]
[1778318192501,39.13,80284.06,0.0,-0.99163,1e-05,1.33744]
[1778318197534,39.13,80279.22,0.0,-0.99168,1e-05,1.33063]
[1778318202571,39.13,80278.89,0.0,-0.99168,1e-05,1.33016]
[1778318203577,39.13,80266.74,0.0,-0.9918,1e-05,1.31318]
[1778318204583,39.13,80263.35,0.0,-0.99183,1e-05,1.30848]
[1778318209622,39.13,80265.69,0.0,-0.99181,1e-05,1.31172]
[1778318211632,39.13,80272.11,0.0,-0.99175,1e-05,1.32067]
[1778318216673,39.13,80259.76,0.0,-0.99187,1e-05,1.30351]
[1778318217679,39.13,80259.92,0.0,-0.99187,1e-05,1.30373]
[1778318222714,39.13,80265.72,0.0,-0.99181,1e-05,1.31176]
[1778318227750,39.13,80269.51,0.0,-0.99177,1e-05,1.31704]
[1778318232786,39.13,80270.78,0.0,-0.99176,1e-05,1.31881]
[1778318237820,39.13,80273.23,0.0,-0.99174,1e-05,1.32223]
[1778318242855,39.13,80269.82,0.0,-0.99177,1e-05,1.31747]
[1778318243862,39.13,80269.84,0.0,-0.99177,1e-05,1.3175]
[1778318248897,39.13,80271.14,0.0,-0.99176,1e-05,1.31931]
[1778318254896,39.13,80269.37,0.0,-0.99178,1e-05,1.31524]
[1778318260985,39.13,80269.11,0.0,-0.99179,1e-05,1.31488]
[1778318266022,39.13,80270.69,0.0,-0.99177,1e-05,1.31708]
[1778318271057,39.13,80271.32,0.0,-0.99176,1e-05,1.31796]
[1778318275087,39.13,80266.41,0.0,-0.99181,1e-05,1.31113]
[1778318280121,39.13,80269.89,0.0,-0.99178,1e-05,1.31596]
[1778318286163,39.13,80273.5,0.0,-0.99174,1e-05,1.321]
[1778318291199,39.13,80270.98,0.0,-0.99177,1e-05,1.31748]
[1778318296233,39.13,80272.32,0.0,-0.99175,1e-05,1.31935]
[1778318301268,39.13,80268.16,0.0,-0.99179,1e-05,1.31356]
[1778318306304,39.13,80267.48,0.0,-0.9918,1e-05,1.31261]
[1778318311338,39.13,80269.18,0.0,-0.99179,1e-05,1.31338]
[1778318315367,39.13,80276.92,0.0,-0.99172,1e-05,1.32418]
[1778318317383,39.13,80283.35,0.0,-0.99166,1e-05,1.3332]
[1778318322415,39.13,80284.8,0.0,-0.99164,1e-05,1.33525]
[1778318327450,39.13,80284.3,0.0,-0.99165,1e-05,1.33454]
[1778318333493,39.13,80283.18,0.0,-0.99166,1e-05,1.33296]
[1778318338529,39.13,80284.89,0.0,-0.99164,1e-05,1.33537]
[1778318343563,39.13,80284.19,0.0,-0.99165,1e-05,1.33439]
[1778318348598,39.13,80282.57,0.0,-0.99166,1e-05,1.33211]
[1778318349605,39.13,80277.14,0.0,-0.99172,1e-05,1.32448]
[1778318350612,39.13,80276.82,0.0,-0.99172,1e-05,1.32404]
[1778318356655,39.13,80276.1,0.0,-0.99173,1e-05,1.32303]
[1778318362710,39.13,80277.18,0.0,-0.99172,1e-05,1.32454]
[1778318366727,39.13,80271.75,0.0,-0.99177,1e-05,1.31695]
[1778318372769,39.13,80270.03,0.0,-0.9918,1e-05,1.31296]
[1778318377804,39.13,80268.24,0.0,-0.99181,1e-05,1.31047]
[1778318382841,39.13,80274.83,0.0,-0.99175,1e-05,1.31965]
[1778318388882,39.13,80275.13,0.0,-0.99175,1e-05,1.32006]
[1778318393918,39.13,80273.39,0.0,-0.99176,1e-05,1.31764]
[1778318398954,39.13,80277.11,0.0,-0.99173,1e-05,1.32283]
[1778318403988,39.13,80276.83,0.0,-0.99173,1e-05,1.32244]
[1778318409023,39.13,80277.51,0.0,-0.99172,1e-05,1.32339]
[1778318414059,39.13,80277.72,0.0,-0.99172,1e-05,1.32369]
[1778318425138,39.13,80278.31,0.0,-0.99171,1e-05,1.32451]
[1778318430173,39.13,80278.85,0.0,-0.99171,1e-05,1.32527]
[1778318435209,39.13,80278.39,0.0,-0.99172,1e-05,1.32301]
[1778318440249,39.13,80278.09,0.0,-0.99173,1e-05,1.32259]
[1778318445284,39.13,80278.22,0.0,-0.99173,1e-05,1.32278]
[1778318450318,39.13,80278.29,0.0,-0.99172,1e-05,1.32287]
[1778318456306,39.13,80277.74,0.0,-0.99173,1e-05,1.3221]
[1778318461395,39.13,80276.48,0.0,-0.99174,1e-05,1.32034]
[1778318469452,39.13,80276.92,0.0,-0.99174,1e-05,1.32096]
[1778318474487,39.13,80276.43,0.0,-0.99174,1e-05,1.32027]
[1778318479521,39.13,80276.36,0.0,-0.99174,1e-05,1.32018]
[1778318484556,39.13,80277.61,0.0,-0.99173,1e-05,1.32192]
[1778318489591,39.13,80277.81,0.0,-0.99173,1e-05,1.3222]
[1778318494626,39.13,80277.79,0.0,-0.99174,1e-05,1.32057]
[1778318499661,39.13,80277.51,0.0,-0.99174,1e-05,1.32017]
[1778318504697,39.13,80276.38,0.0,-0.99175,1e-05,1.3186]
[1778318509731,39.13,80279.41,0.0,-0.99172,1e-05,1.32283]
[1778318514767,39.13,80278.59,0.0,-0.99173,1e-05,1.32168]
[1778318519802,39.13,80278.74,0.0,-0.99173,1e-05,1.32189]
[1778318522822,39.13,80282.2,0.0,-0.9917,1e-05,1.32674]
[1778318527858,39.13,80280.72,0.0,-0.99171,1e-05,1.32467]
[1778318532893,39.13,80283.3,0.0,-0.99168,1e-05,1.32828]
[1778318538935,39.13,80282.23,0.0,-0.9917,1e-05,1.32678]
[1778318543970,39.13,80280.28,0.0,-0.99171,1e-05,1.32405]
[1778318550026,39.13,80279.53,0.0,-0.99172,1e-05,1.323]
[1778318557013,39.13,80279.33,0.0,-0.99173,1e-05,1.32111]
[1778318562097,39.13,80278.29,0.0,-0.99174,1e-05,1.31966]
[1778318567131,39.13,80275.69,0.0,-0.99177,1e-05,1.31603]
[1778318572167,39.13,80276.41,0.0,-0.99176,1e-05,1.31703]
[1778318577172,39.13,80277.62,0.0,-0.99175,1e-05,1.31872]
[1778318582238,39.13,80276.97,0.0,-0.99176,1e-05,1.31781]
[1778318587245,39.13,80276.05,0.0,-0.99177,1e-05,1.31653]
[1778318593317,39.13,80275.79,0.0,-0.99177,1e-05,1.31617]
[1778318598351,39.13,80276.89,0.0,-0.99176,1e-05,1.3177]
[1778318603386,39.13,80282.99,0.0,-0.9917,1e-05,1.32623]
[1778318610435,39.13,80287.87,0.0,-0.99165,1e-05,1.33309]
[1778318615469,39.13,80289.84,0.0,-0.99164,1e-05,1.33425]
[1778318626546,39.13,80291.68,0.0,-0.99162,1e-05,1.33685]
[1778318631582,39.13,80295.26,0.0,-0.99159,1e-05,1.34191]
[1778318636616,39.13,80297.17,0.0,-0.99157,1e-05,1.34462]
[1778318641651,39.13,80299.87,0.0,-0.99154,1e-05,1.34845]
[1778318646686,39.13,80300.95,0.0,-0.99153,1e-05,1.34999]
[1778318651722,39.13,80300.62,0.0,-0.99153,1e-05,1.34952]
[1778318656757,39.13,80301.76,0.0,-0.99152,1e-05,1.35114]
[1778318661792,39.13,80303.72,0.0,-0.9915,1e-05,1.35393]
[1778318666826,39.13,80304.41,0.0,-0.99149,1e-05,1.35492]
[1778318671862,39.13,80304.09,0.0,-0.99151,1e-05,1.35282]
[1778318677876,39.13,80305.26,0.0,-0.9915,1e-05,1.35449]
[1778318683945,39.13,80307.17,0.0,-0.99148,1e-05,1.35722]
[1778318689987,39.13,80308.43,0.0,-0.99146,1e-05,1.35902]
[1778318696029,39.13,80309.23,0.0,-0.99146,1e-05,1.36017]
[1778318702072,39.13,80309.15,0.0,-0.99146,1e-05,1.36006]
[1778318707106,39.13,80308.27,0.0,-0.99146,1e-05,1.3588]
[1778318712141,39.13,80307.7,0.0,-0.99147,1e-05,1.35798]
[1778318717176,39.13,80306.01,0.0,-0.99149,1e-05,1.35556]
[1778318722213,39.13,80305.65,0.0,-0.99149,1e-05,1.35505]
[1778318727249,39.13,80304.54,0.0,-0.9915,1e-05,1.35347]
[1778318732283,39.13,80304.25,0.0,-0.99152,1e-05,1.35142]
[1778318738325,39.13,80302.3,0.0,-0.99154,1e-05,1.34864]
[1778318745377,39.13,80301.84,0.0,-0.99154,1e-05,1.34799]
[1778318750415,39.13,80298.44,0.0,-0.99157,1e-05,1.34316]
[1778318755448,39.13,80299.28,0.0,-0.99157,1e-05,1.34435]
[1778318760487,39.13,80300.09,0.0,-0.99156,1e-05,1.3455]
[1778318768544,39.13,80300.2,0.0,-0.99156,1e-05,1.34565]
[1778318773581,39.13,80300.24,0.0,-0.99156,1e-05,1.34571]
[1778318783649,39.13,80300.13,0.0,-0.99156,1e-05,1.34556]
[1778318788685,39.13,80299.38,0.0,-0.99156,1e-05,1.34449]
[1778318793720,39.13,80289.23,0.0,-0.99168,1e-05,1.32853]
[1778318799761,39.13,80284.82,0.0,-0.99172,1e-05,1.32235]
[1778318804796,39.13,80282.51,0.0,-0.99174,1e-05,1.31912]
[1778318809831,39.13,80275.63,0.0,-0.99181,1e-05,1.30953]
[1778318810838,39.13,80270.4,0.0,-0.99186,1e-05,1.30229]
[1778318815875,39.13,80267.91,0.0,-0.99188,1e-05,1.29885]
[1778318820908,39.13,80264.34,0.0,-0.99192,1e-05,1.29393]
[1778318826951,39.13,80264.66,0.0,-0.99192,1e-05,1.29437]
[1778318838024,39.13,80265.71,0.0,-0.99191,1e-05,1.29581]
[1778318843062,39.13,80267.69,0.0,-0.99189,1e-05,1.29854]
[1778318848097,39.13,80267.01,0.0,-0.99189,1e-05,1.29761]
[1778318853132,39.13,80268.15,0.0,-0.99189,1e-05,1.29759]
[1778318858168,39.13,80267.14,0.0,-0.9919,1e-05,1.29619]
[1778318863202,39.13,80267.39,0.0,-0.9919,1e-05,1.29654]
[1778318869210,39.13,80265.76,0.0,-0.99191,1e-05,1.29429]
[1778318874279,39.13,80258.7,0.0,-0.99198,1e-05,1.28461]
[1778318879314,39.13,80260.45,0.0,-0.99197,1e-05,1.28701]
[1778318884349,39.13,80264.25,0.0,-0.99193,1e-05,1.29222]
[1778318889384,39.13,80266.68,0.0,-0.99191,1e-05,1.29556]
[1778318894420,39.13,80268.05,0.0,-0.99189,1e-05,1.29745]
[1778318899457,39.13,80270.2,0.0,-0.99187,1e-05,1.30041]
[1778318904492,39.13,80272.18,0.0,-0.99185,1e-05,1.30315]
[1778318909525,39.13,80270.96,0.0,-0.99186,1e-05,1.30146]
[1778318914560,39.13,80271.98,0.0,-0.99186,1e-05,1.30128]
[1778318919565,39.13,80273.02,0.0,-0.99185,1e-05,1.30272]
[1778318924640,39.13,80273.79,0.0,-0.99185,1e-05,1.30378]
[1778318929666,39.13,80275.03,0.0,-0.99183,1e-05,1.3055]
[1778318934701,39.13,80275.72,0.0,-0.99183,1e-05,1.30646]
[1778318939737,39.13,80276.26,0.0,-0.99182,1e-05,1.30721]
[1778318944771,39.13,80276.78,0.0,-0.99182,1e-05,1.30793]
[1778318949810,39.13,80277.45,0.0,-0.99181,1e-05,1.30886]
[1778318954846,39.13,80283.11,0.0,-0.99176,1e-05,1.31674]
[1778318962903,39.13,80282.73,0.0,-0.99176,1e-05,1.31621]
[1778318967937,39.13,80281.55,0.0,-0.99177,1e-05,1.31456]
[1778318972975,39.13,80281.44,0.0,-0.99178,1e-05,1.3128]
[1778318979016,39.13,80280.28,0.0,-0.99179,1e-05,1.31119]
[1778318984050,39.13,80280.47,0.0,-0.99179,1e-05,1.31145]
[1778318990054,39.13,80280.11,0.0,-0.99179,1e-05,1.31095]
[1778318996134,39.13,80279.81,0.0,-0.9918,1e-05,1.31053]
[1778319004191,39.13,80279.6,0.0,-0.9918,1e-05,1.31024]
[1778319009226,39.13,80279.28,0.0,-0.9918,1e-05,1.3098]
[1778319020265,39.13,80279.7,0.0,-0.9918,1e-05,1.31038]
[1778319026345,39.13,80279.49,0.0,-0.9918,1e-05,1.31009]
[1778319032398,39.13,80279.55,0.0,-0.99181,1e-05,1.30857]
[1778319040410,39.13,80280.7,0.0,-0.9918,1e-05,1.31017]
[1778319050480,39.13,80280.37,0.0,-0.9918,1e-05,1.30971]
[1778319059577,39.13,80280.09,0.0,-0.9918,1e-05,1.30932]
[1778319064612,39.13,80276.07,0.0,-0.99184,1e-05,1.30374]
[1778319069646,39.13,80275.44,0.0,-0.99185,1e-05,1.30287]
[1778319079717,39.13,80274.08,0.0,-0.99186,1e-05,1.30099]
[1778319084752,39.13,80272.61,0.0,-0.99188,1e-05,1.29896]
[1778319089787,39.13,80269.1,0.0,-0.99191,1e-05,1.29412]
[1778319094824,39.13,80268.9,0.0,-0.99192,1e-05,1.29226]
[1778319100831,39.13,80267.71,0.0,-0.99193,1e-05,1.29062]
[1778319105900,39.13,80267.78,0.0,-0.99193,1e-05,1.29072]
[1778319110935,39.13,80267.98,0.0,-0.99193,1e-05,1.29099]
[1778319117985,39.13,80268.25,0.0,-0.99193,1e-05,1.29137]
[1778319125033,39.13,80267.96,0.0,-0.99193,1e-05,1.29097]
[1778319130068,39.13,80269.4,0.0,-0.99192,1e-05,1.29295]
[1778319135103,39.13,80269.3,0.0,-0.99192,1e-05,1.29281]
[1778319139132,39.13,80275.94,0.0,-0.99185,1e-05,1.30197]
[1778319144167,39.13,80277.87,0.0,-0.99184,1e-05,1.30464]
[1778319148195,39.13,80281.63,0.0,-0.9918,1e-05,1.30986]
[1778319153230,39.13,80280.37,0.0,-0.99182,1e-05,1.3065]
[1778319158267,39.13,80279.63,0.0,-0.99183,1e-05,1.30548]
[1778319163302,39.13,80277.51,0.0,-0.99185,1e-05,1.30254]
[1778319171357,39.13,80277.56,0.0,-0.99185,1e-05,1.30261]
[1778319181427,39.13,80275.85,0.0,-0.99187,1e-05,1.30025]
[1778319189484,39.13,80274.56,0.0,-0.99188,1e-05,1.29846]
[1778319194520,39.13,80273.91,0.0,-0.99188,1e-05,1.29757]
[1778319201568,39.13,80273.74,0.0,-0.99189,1e-05,1.29733]
[1778319206604,39.13,80272.7,0.0,-0.9919,1e-05,1.2959]
[1778319209625,39.13,80264.95,0.0,-0.99197,1e-05,1.28525]
[1778319210632,39.13,80264.37,0.0,-0.99198,1e-05,1.28446]
[1778319216673,39.13,80265.6,0.0,-0.99197,1e-05,1.28456]
[1778319221679,39.13,80266.77,0.0,-0.99196,1e-05,1.28616]
[1778319226744,39.13,80267.24,0.0,-0.99196,1e-05,1.28681]
[1778319231749,39.13,80268.38,0.0,-0.99195,1e-05,1.28837]
[1778319240838,39.13,80268.38,0.0,-0.99195,1e-05,1.28837]
[1778319245877,39.13,80264.99,0.0,-0.99198,1e-05,1.28373]
[1778319250911,39.13,80265.23,0.0,-0.99198,1e-05,1.28405]
[1778319257960,39.13,80266.15,0.0,-0.99197,1e-05,1.28531]
[1778319261959,39.13,80258.68,0.0,-0.99204,1e-05,1.27512]
[1778319268033,39.13,80260.58,0.0,-0.99202,1e-05,1.27771]
[1778319273067,39.13,80262.49,0.0,-0.99201,1e-05,1.27873]
[1778319276090,39.13,80256.67,0.0,-0.99207,1e-05,1.27082]
[1778319282100,39.13,80258.27,0.0,-0.99205,1e-05,1.27299]
[1778319289180,39.13,80260.65,0.0,-0.99203,1e-05,1.27623]
[1778319294217,39.13,80258.42,0.0,-0.99205,1e-05,1.27319]
[1778319299253,39.13,80256.24,0.0,-0.99207,1e-05,1.27023]
[1778319301266,39.13,80266.78,0.0,-0.99197,1e-05,1.28459]
[1778319306302,39.13,80271.34,0.0,-0.99193,1e-05,1.29085]
[1778319309322,39.13,80279.37,0.0,-0.99185,1e-05,1.30192]
[1778319314357,39.13,80282.75,0.0,-0.99182,1e-05,1.3066]
[1778319319393,39.13,80286.27,0.0,-0.99178,1e-05,1.3115]
[1778319324427,39.13,80284.17,0.0,-0.9918,1e-05,1.30857]
[1778319329463,39.13,80282.86,0.0,-0.99182,1e-05,1.30676]
[1778319333491,39.13,80277.38,0.0,-0.99188,1e-05,1.29757]
[1778319338525,39.13,80277.5,0.0,-0.99188,1e-05,1.29774]
[1778319343566,39.13,80278.6,0.0,-0.99187,1e-05,1.29926]
[1778319348596,39.13,80278.09,0.0,-0.99187,1e-05,1.29855]
[1778319355645,39.13,80277.96,0.0,-0.99187,1e-05,1.29837]
[1778319360681,39.13,80277.51,0.0,-0.99188,1e-05,1.29775]
[1778319362694,39.13,80270.53,0.0,-0.99195,1e-05,1.28815]
[1778319363701,39.13,80268.67,0.0,-0.99196,1e-05,1.2856]
[1778319370751,39.13,80270.96,0.0,-0.99194,1e-05,1.28874]
[1778319375785,39.13,80272.3,0.0,-0.99193,1e-05,1.29058]
[1778319380820,39.13,80272.97,0.0,-0.99192,1e-05,1.2915]
[1778319385855,39.13,80273.51,0.0,-0.99192,1e-05,1.29224]
[1778319388877,39.13,80279.44,0.0,-0.99186,1e-05,1.30042]
[1778319393912,39.13,80283.22,0.0,-0.99183,1e-05,1.30405]
[1778319402944,39.13,80284.02,0.0,-0.99182,1e-05,1.30516]
[1778319408014,39.13,80283.06,0.0,-0.99183,1e-05,1.30383]
[1778319413015,39.13,80286.46,0.0,-0.9918,1e-05,1.30855]
[1778319418082,39.13,80287.43,0.0,-0.99179,1e-05,1.3099]
[1778319423116,39.13,80285.69,0.0,-0.99181,1e-05,1.30748]
[1778319428152,39.13,80286.65,0.0,-0.9918,1e-05,1.30881]
[1778319433157,39.13,80284.81,0.0,-0.99182,1e-05,1.30626]
[1778319438221,39.13,80288.02,0.0,-0.99179,1e-05,1.31072]
[1778319443256,39.13,80286.23,0.0,-0.9918,1e-05,1.30823]
[1778319448292,39.13,80283.66,0.0,-0.99183,1e-05,1.30466]
[1778319453326,39.13,80280.25,0.0,-0.99187,1e-05,1.29834]
[1778319455340,39.13,80278.67,0.0,-0.99189,1e-05,1.29616]
[1778319460376,39.13,80278.15,0.0,-0.99189,1e-05,1.29544]
[1778319465411,39.13,80277.46,0.0,-0.9919,1e-05,1.29449]
[1778319471454,39.13,80276.63,0.0,-0.99191,1e-05,1.29335]
[1778319476488,39.13,80276.04,0.0,-0.99191,1e-05,1.29254]
[1778319483507,39.13,80275.82,0.0,-0.99191,1e-05,1.29224]
[1778319488575,39.13,80274.29,0.0,-0.99193,1e-05,1.29013]
[1778319493576,39.13,80274.97,0.0,-0.99192,1e-05,1.29107]
[1778319498641,39.13,80274.97,0.0,-0.99192,1e-05,1.29107]
[1778319503679,39.13,80274.26,0.0,-0.99193,1e-05,1.29009]
[1778319508714,39.13,80273.56,0.0,-0.99194,1e-05,1.28913]
[1778319513749,39.13,80273.71,0.0,-0.99194,1e-05,1.28775]
[1778319518784,39.13,80273.81,0.0,-0.99194,1e-05,1.28788]
[1778319523819,39.13,80273.51,0.0,-0.99195,1e-05,1.28747]
[1778319528854,39.13,80273.33,0.0,-0.99195,1e-05,1.28723]
[1778319533857,39.13,80273.36,0.0,-0.99195,1e-05,1.28727]
[1778319538929,39.13,80273.34,0.0,-0.99195,1e-05,1.28724]
[1778319543964,39.13,80273.2,0.0,-0.99195,1e-05,1.28705]
[1778319549000,39.13,80272.5,0.0,-0.99196,1e-05,1.28609]
[1778319554034,39.13,80273.14,0.0,-0.99195,1e-05,1.28696]
[1778319559070,39.13,80267.23,0.0,-0.99201,1e-05,1.27888]
[1778319564072,39.13,80268.02,0.0,-0.992,1e-05,1.27996]
[1778319573164,39.13,80268.92,0.0,-0.992,1e-05,1.27961]
[1778319579209,39.13,80270.52,0.0,-0.99198,1e-05,1.28179]
[1778319581224,39.13,80275.85,0.0,-0.99193,1e-05,1.2891]
[1778319586259,39.13,80274.91,0.0,-0.99194,1e-05,1.28781]
[1778319592301,39.13,80273.89,0.0,-0.99195,1e-05,1.28641]
[1778319597333,39.13,80272.27,0.0,-0.99197,1e-05,1.28419]
[1778319598343,39.13,80264.45,0.0,-0.99204,1e-05,1.27352]
[1778319599350,39.13,80261.1,0.0,-0.99207,1e-05,1.26897]
[1778319602372,39.13,80260.91,0.0,-0.99208,1e-05,1.26871]
[1778319614459,39.13,80262.46,0.0,-0.99206,1e-05,1.27081]
[1778319619492,39.13,80265.05,0.0,-0.99204,1e-05,1.27433]
[1778319624527,39.13,80266.84,0.0,-0.99202,1e-05,1.27677]
[1778319629562,39.13,80267.16,0.0,-0.99202,1e-05,1.2772]
[1778319634597,39.13,80267.28,0.0,-0.99203,1e-05,1.27579]
[1778319639632,39.13,80268.87,0.0,-0.99201,1e-05,1.27796]
[1778319644668,39.13,80269.94,0.0,-0.992,1e-05,1.27942]
[1778319649703,39.13,80270.24,0.0,-0.992,1e-05,1.27983]
[1778319654738,39.13,80270.63,0.0,-0.99199,1e-05,1.28036]
[1778319659773,39.13,80270.87,0.0,-0.99199,1e-05,1.28069]
[1778319664808,39.13,80271.16,0.0,-0.99199,1e-05,1.28108]
[1778319673872,39.13,80271.6,0.0,-0.99198,1e-05,1.28168]
[1778319678905,39.13,80271.05,0.0,-0.99199,1e-05,1.28093]
[1778319683940,39.13,80268.29,0.0,-0.99202,1e-05,1.27717]
[1778319686961,39.13,80262.97,0.0,-0.99207,1e-05,1.26993]
[1778319694991,39.13,80262.12,0.0,-0.99208,1e-05,1.26721]
[1778319701064,39.13,80262.18,0.0,-0.99208,1e-05,1.26729]
[1778319703075,39.13,80257.1,0.0,-0.99213,1e-05,1.26042]
[1778319709117,39.13,80257.83,0.0,-0.99212,1e-05,1.2614]
[1778319714152,39.13,80264.85,0.0,-0.99206,1e-05,1.27091]
[1778319716167,39.13,80268.76,0.0,-0.99202,1e-05,1.27623]
[1778319721202,39.13,80270.76,0.0,-0.992,1e-05,1.27895]
[1778319726237,39.13,80265.04,0.0,-0.99206,1e-05,1.27117]
[1778319731272,39.13,80265.95,0.0,-0.99205,1e-05,1.2724]
[1778319736307,39.13,80267.69,0.0,-0.99203,1e-05,1.27477]
[1778319745370,39.13,80268.15,0.0,-0.99203,1e-05,1.2754]
[1778319750405,39.13,80270.52,0.0,-0.992,1e-05,1.27863]
[1778319755440,39.13,80269.96,0.0,-0.99202,1e-05,1.27628]
[1778319760511,39.13,80269.65,0.0,-0.99202,1e-05,1.27586]
[1778319765512,39.13,80269.48,0.0,-0.99202,1e-05,1.27563]
[1778319770545,39.13,80269.45,0.0,-0.99202,1e-05,1.27559]
[1778319775580,39.13,80269.12,0.0,-0.99203,1e-05,1.27514]
[1778319780617,39.13,80269.04,0.0,-0.99203,1e-05,1.27503]
[1778319785624,39.13,80266.43,0.0,-0.99205,1e-05,1.27148]
[1778319790686,39.13,80260.92,0.0,-0.9921,1e-05,1.26401]
[1778319795725,39.13,80258.78,0.0,-0.99213,1e-05,1.26112]
[1778319800756,39.13,80257.42,0.0,-0.99214,1e-05,1.25929]
[1778319805790,39.13,80257.3,0.0,-0.99214,1e-05,1.25912]
[1778319811832,39.13,80256.94,0.0,-0.99215,1e-05,1.25707]
[1778319816867,39.13,80256.9,0.0,-0.99215,1e-05,1.25702]
[1778319825905,39.13,80256.76,0.0,-0.99215,1e-05,1.25683]
[1778319831972,39.13,80256.35,0.0,-0.99216,1e-05,1.25628]
[1778319837008,39.13,80255.66,0.0,-0.99216,1e-05,1.25535]
[1778319842043,39.13,80258.02,0.0,-0.99214,1e-05,1.25853]
[1778319847078,39.13,80261.36,0.0,-0.99211,1e-05,1.26304]
[1778319856143,39.13,80262.23,0.0,-0.9921,1e-05,1.26421]
[1778319863192,39.13,80264.72,0.0,-0.99208,1e-05,1.26758]
[1778319869233,39.13,80265.82,0.0,-0.99207,1e-05,1.26908]
[1778319875274,39.13,80266.12,0.0,-0.99207,1e-05,1.26791]
[1778319880310,39.13,80266.6,0.0,-0.99207,1e-05,1.26856]
[1778319885346,39.13,80267.09,0.0,-0.99207,1e-05,1.26922]
[1778319890380,39.13,80266.25,0.0,-0.99207,1e-05,1.26809]
[1778319895416,39.13,80267.49,0.0,-0.99206,1e-05,1.26977]
[1778319901458,39.13,80267.16,0.0,-0.99206,1e-05,1.26932]
[1778319906466,39.13,80268.0,0.0,-0.99206,1e-05,1.27046]
[1778319913542,39.13,80268.84,0.0,-0.99205,1e-05,1.2716]
[1778319918577,39.13,80268.79,0.0,-0.99205,1e-05,1.27153]
[1778319926606,39.13,80268.93,0.0,-0.99205,1e-05,1.27172]
[1778319931669,39.13,80268.66,0.0,-0.99206,1e-05,1.26978]
[1778319936676,39.13,80268.85,0.0,-0.99206,1e-05,1.27004]
[1778319944763,39.13,80268.9,0.0,-0.99206,1e-05,1.27011]
[1778319949800,39.13,80268.98,0.0,-0.99206,1e-05,1.27022]
[1778319954835,39.13,80269.03,0.0,-0.99206,1e-05,1.27028]
[1778319959870,39.13,80269.07,0.0,-0.99206,1e-05,1.27034]
[1778319964905,39.13,80269.09,0.0,-0.99206,1e-05,1.27036]
[1778319969940,39.13,80270.44,0.0,-0.99204,1e-05,1.2722]
[1778319975982,39.13,80271.89,0.0,-0.99203,1e-05,1.27417]
[1778319981020,39.13,80273.72,0.0,-0.99201,1e-05,1.27667]
[1778319986054,39.13,80274.15,0.0,-0.99201,1e-05,1.27725]
[1778319991089,39.13,80274.5,0.0,-0.99201,1e-05,1.27615]
[1778319997131,39.13,80274.28,0.0,-0.99202,1e-05,1.27585]
[1778320002166,39.13,80273.37,0.0,-0.99202,1e-05,1.27461]
[1778320007201,39.13,80274.35,0.0,-0.99202,1e-05,1.27594]
[1778320012236,39.13,80274.61,0.0,-0.99201,1e-05,1.2763]
[1778320017271,39.13,80274.03,0.0,-0.99202,1e-05,1.27551]
[1778320022306,39.13,80273.58,0.0,-0.99202,1e-05,1.27489]
[1778320027307,39.13,80273.6,0.0,-0.99202,1e-05,1.27492]
[1778320032376,39.13,80273.14,0.0,-0.99203,1e-05,1.27429]
[1778320037420,39.13,80272.92,0.0,-0.99203,1e-05,1.27399]
[1778320042456,39.13,80272.67,0.0,-0.99203,1e-05,1.27365]
[1778320047495,39.13,80272.47,0.0,-0.99203,1e-05,1.27338]
[1778320056556,39.13,80272.71,0.0,-0.99204,1e-05,1.27213]
[1778320062597,39.13,80275.02,0.0,-0.99202,1e-05,1.27527]
[1778320067632,39.13,80275.64,0.0,-0.99201,1e-05,1.27612]
[1778320074682,39.13,80275.88,0.0,-0.99201,1e-05,1.27645]
[1778320079720,39.13,80276.29,0.0,-0.99201,1e-05,1.27701]
[1778320084754,39.13,80276.59,0.0,-0.992,1e-05,1.27742]
[1778320089796,39.13,80276.75,0.0,-0.992,1e-05,1.27763]
[1778320094828,39.13,80276.97,0.0,-0.992,1e-05,1.27793]
[1778320100870,39.13,80276.98,0.0,-0.992,1e-05,1.27795]
[1778320107919,39.13,80277.14,0.0,-0.992,1e-05,1.27817]
[1778320112954,39.13,80277.3,0.0,-0.99201,1e-05,1.2768]
[1778320123026,39.13,80277.0,0.0,-0.99201,1e-05,1.27639]
[1778320133091,39.13,80277.37,0.0,-0.99201,1e-05,1.2769]
[1778320138131,39.13,80277.92,0.0,-0.992,1e-05,1.27765]
[1778320143164,39.13,80277.92,0.0,-0.992,1e-05,1.27765]
[1778320146186,39.13,80269.65,0.0,-0.99208,1e-05,1.2664]
[1778320152230,39.13,80266.2,0.0,-0.99211,1e-05,1.26173]
[1778320158275,39.13,80266.22,0.0,-0.99211,1e-05,1.26176]
[1778320163308,39.13,80261.88,0.0,-0.99215,1e-05,1.2559]
[1778320168342,39.13,80262.69,0.0,-0.99215,1e-05,1.25699]
[1778320176398,39.13,80262.56,0.0,-0.99216,1e-05,1.25525]
[1778320182441,39.13,80262.02,0.0,-0.99216,1e-05,1.25453]
[1778320187475,39.13,80259.86,0.0,-0.99218,1e-05,1.25163]
[1778320194524,39.13,80260.09,0.0,-0.99218,1e-05,1.25193]
[1778320197545,39.13,80254.01,0.0,-0.99224,1e-05,1.24379]
[1778320208623,39.13,80250.15,0.0,-0.99227,1e-05,1.23865]
[1778320209629,39.13,80242.13,0.0,-0.99235,1e-05,1.22801]
[1778320211648,39.13,80237.05,0.0,-0.99239,1e-05,1.22131]
[1778320218694,39.13,80235.18,0.0,-0.99241,1e-05,1.21885]
[1778320223759,39.13,80230.3,0.0,-0.99246,1e-05,1.21245]
[1778320228797,39.13,80226.51,0.0,-0.99249,1e-05,1.20751]
[1778320236852,39.13,80227.2,0.0,-0.99249,1e-05,1.20688]
[1778320241890,39.13,80225.08,0.0,-0.99251,1e-05,1.20412]
[1778320246928,39.13,80224.43,0.0,-0.99252,1e-05,1.20328]
[1778320252970,39.13,80223.01,0.0,-0.99253,1e-05,1.20143]
[1778320258005,39.13,80222.84,0.0,-0.99253,1e-05,1.20121]
[1778320262034,39.13,80228.61,0.0,-0.99248,1e-05,1.20872]
[1778320269000,39.13,80227.23,0.0,-0.99249,1e-05,1.20692]
[1778320274118,39.13,80225.48,0.0,-0.99251,1e-05,1.20464]
[1778320280162,39.13,80227.15,0.0,-0.99249,1e-05,1.20682]
[1778320286204,39.13,80227.38,0.0,-0.99249,1e-05,1.20712]
[1778320295267,39.13,80227.28,0.0,-0.9925,1e-05,1.20547]
[1778320303326,39.13,80226.39,0.0,-0.99251,1e-05,1.20431]
[1778320309280,39.13,80226.12,0.0,-0.99251,1e-05,1.20396]
[1778320319351,39.13,80225.83,0.0,-0.99251,1e-05,1.20358]
[1778320329505,39.13,80225.69,0.0,-0.99252,1e-05,1.2034]
[1778320336555,39.13,80225.02,0.0,-0.99252,1e-05,1.20253]
[1778320347628,39.13,80224.82,0.0,-0.99252,1e-05,1.20227]
[1778320353674,39.13,80225.0,0.0,-0.99253,1e-05,1.20098]
[1778320359631,39.13,80225.03,0.0,-0.99253,1e-05,1.20102]
[1778320369701,39.13,80224.79,0.0,-0.99253,1e-05,1.20071]
[1778320378852,39.13,80224.59,0.0,-0.99254,1e-05,1.20045]
[1778320383888,39.13,80224.86,0.0,-0.99253,1e-05,1.2008]
[1778320389930,39.13,80224.5,0.0,-0.99254,1e-05,1.20033]
[1778320391943,39.13,80234.17,0.0,-0.99245,1e-05,1.21294]
[1778320392950,39.13,80234.39,0.0,-0.99245,1e-05,1.21322]
[1778320400000,39.13,80234.16,0.0,-0.99245,1e-05,1.21292]
[1778320405034,39.13,80235.15,0.0,-0.99244,1e-05,1.21422]
[1778320410070,39.13,80240.46,0.0,-0.99239,1e-05,1.22119]
[1778320415105,39.13,80246.01,0.0,-0.99235,1e-05,1.22697]
[1778320420139,39.13,80249.14,0.0,-0.99232,1e-05,1.23111]
[1778320429205,39.13,80252.55,0.0,-0.99229,1e-05,1.23564]
[1778320433233,39.13,80257.76,0.0,-0.99224,1e-05,1.24258]
[1778320440241,39.13,80258.78,0.0,-0.99223,1e-05,1.24394]
[1778320444308,39.13,80264.52,0.0,-0.99218,1e-05,1.25163]
[1778320449343,39.13,80266.91,0.0,-0.99215,1e-05,1.25485]
[1778320454378,39.13,80268.42,0.0,-0.99214,1e-05,1.25688]
[1778320459413,39.13,80268.28,0.0,-0.99214,1e-05,1.25669]
[1778320463442,39.13,80262.29,0.0,-0.9922,1e-05,1.24864]
[1778320469483,39.13,80263.03,0.0,-0.99219,1e-05,1.24963]
[1778320474519,39.13,80264.22,0.0,-0.99219,1e-05,1.24967]
[1778320479555,39.13,80264.66,0.0,-0.99218,1e-05,1.25026]
[1778320484588,39.13,80264.92,0.0,-0.99218,1e-05,1.25061]
[1778320489623,39.13,80265.52,0.0,-0.99218,1e-05,1.25141]
[1778320494659,39.13,80265.87,0.0,-0.99217,1e-05,1.25188]
[1778320500662,39.13,80265.85,0.0,-0.99217,1e-05,1.25186]
[1778320505735,39.13,80266.15,0.0,-0.99217,1e-05,1.25226]
[1778320510770,39.13,80267.39,0.0,-0.99216,1e-05,1.25393]
[1778320515805,39.13,80267.62,0.0,-0.99216,1e-05,1.25424]
[1778320522854,39.13,80268.09,0.0,-0.99215,1e-05,1.25487]
[1778320527889,39.13,80268.79,0.0,-0.99214,1e-05,1.25581]
[1778320532924,39.13,80268.67,0.0,-0.99216,1e-05,1.25408]
[1778320537960,39.13,80268.73,0.0,-0.99215,1e-05,1.25416]
[1778320548029,39.13,80268.6,0.0,-0.99216,1e-05,1.25399]
[1778320553063,39.13,80268.05,0.0,-0.99216,1e-05,1.25325]
[1778320559106,39.13,80267.57,0.0,-0.99217,1e-05,1.2526]
[1778320564142,39.13,80267.7,0.0,-0.99216,1e-05,1.25278]
[1778320571195,39.13,80267.53,0.0,-0.99217,1e-05,1.25255]
[1778320572199,39.13,80259.08,0.0,-0.99225,1e-05,1.24123]
[1778320573205,39.13,80250.23,0.0,-0.99233,1e-05,1.22947]
[1778320574213,39.13,80251.98,0.0,-0.99231,1e-05,1.23179]
[1778320578242,39.13,80242.62,0.0,-0.9924,1e-05,1.21943]
[1778320579248,39.13,80238.32,0.0,-0.99244,1e-05,1.21378]
[1778320581262,39.13,80235.43,0.0,-0.99246,1e-05,1.21]
[1778320587304,39.13,80233.78,0.0,-0.99248,1e-05,1.20785]
[1778320591332,39.13,80235.76,0.0,-0.99247,1e-05,1.2089]
[1778320596369,39.13,80233.62,0.0,-0.99249,1e-05,1.20611]
[1778320602411,39.13,80231.63,0.0,-0.99251,1e-05,1.20352]
[1778320607449,39.13,80227.72,0.0,-0.99254,1e-05,1.19844]
[1778320613491,39.13,80224.4,0.0,-0.99257,1e-05,1.19414]
[1778320618526,39.13,80222.45,0.0,-0.99259,1e-05,1.19162]
[1778320623561,39.13,80220.19,0.0,-0.99261,1e-05,1.18871]
[1778320628596,39.13,80221.75,0.0,-0.9926,1e-05,1.19072]
[1778320634638,39.13,80219.25,0.0,-0.99262,1e-05,1.1875]
[1778320641687,39.13,80218.22,0.0,-0.99263,1e-05,1.18618]
[1778320646722,39.13,80215.87,0.0,-0.99265,1e-05,1.18316]
[1778320655786,39.13,80214.27,0.0,-0.99267,1e-05,1.17961]
[1778320660820,39.13,80215.21,0.0,-0.99267,1e-05,1.18081]
[1778320665856,39.13,80214.5,0.0,-0.99267,1e-05,1.1799]
[1778320671855,39.13,80212.75,0.0,-0.99269,1e-05,1.17766]
[1778320676933,39.13,80210.79,0.0,-0.9927,1e-05,1.17516]
[1778320681967,39.13,80208.37,0.0,-0.99273,1e-05,1.17207]
[1778320687004,39.13,80210.19,0.0,-0.99271,1e-05,1.17439]
[1778320693044,39.13,80210.93,0.0,-0.9927,1e-05,1.17534]
[1778320698080,39.13,80212.93,0.0,-0.99269,1e-05,1.17789]
[1778320703114,39.13,80213.77,0.0,-0.99268,1e-05,1.17897]
[1778320708150,39.13,80215.13,0.0,-0.99267,1e-05,1.18071]
[1778320716206,39.13,80215.57,0.0,-0.99267,1e-05,1.17977]
[1778320721241,39.13,80217.59,0.0,-0.99265,1e-05,1.18236]
[1778320726275,39.13,80220.73,0.0,-0.99262,1e-05,1.18639]
[1778320732319,39.13,80220.46,0.0,-0.99263,1e-05,1.18604]
[1778320737352,39.13,80221.58,0.0,-0.99262,1e-05,1.18748]
[1778320742387,39.13,80222.27,0.0,-0.99261,1e-05,1.18837]
[1778320747422,39.13,80222.08,0.0,-0.99261,1e-05,1.18813]
[1778320752458,39.13,80221.32,0.0,-0.99262,1e-05,1.18715]
[1778320757494,39.13,80221.05,0.0,-0.99262,1e-05,1.1868]
[1778320762528,39.13,80220.99,0.0,-0.99262,1e-05,1.18672]
[1778320768570,39.13,80220.96,0.0,-0.99262,1e-05,1.18669]
[1778320773606,39.13,80224.53,0.0,-0.9926,1e-05,1.18977]
[1778320780655,39.13,80224.21,0.0,-0.9926,1e-05,1.18936]
[1778320785693,39.13,80227.94,0.0,-0.99257,1e-05,1.19418]
[1778320790725,39.13,80233.57,0.0,-0.99252,1e-05,1.20148]
[1778320795761,39.13,80236.86,0.0,-0.99249,1e-05,1.20576]
[1778320800798,39.13,80237.37,0.0,-0.99248,1e-05,1.20643]
[1778320805833,39.13,80236.92,0.0,-0.99249,1e-05,1.20584]
[1778320812843,39.13,80235.91,0.0,-0.9925,1e-05,1.20452]
[1778320817916,39.13,80234.95,0.0,-0.99251,1e-05,1.20327]
[1778320822951,39.13,80237.13,0.0,-0.99249,1e-05,1.20611]
[1778320831008,39.13,80237.83,0.0,-0.99249,1e-05,1.2055]
[1778320836045,39.13,80236.75,0.0,-0.9925,1e-05,1.20409]
[1778320841077,39.13,80236.39,0.0,-0.9925,1e-05,1.20362]
[1778320846113,39.13,80236.09,0.0,-0.9925,1e-05,1.20323]
[1778320851149,39.13,80235.63,0.0,-0.99251,1e-05,1.20264]
[1778320856183,39.13,80235.21,0.0,-0.99251,1e-05,1.20209]
[1778320861218,39.13,80235.15,0.0,-0.99251,1e-05,1.20201]
[1778320866256,39.13,80235.38,0.0,-0.99251,1e-05,1.20231]
[1778320871287,39.13,80236.59,0.0,-0.9925,1e-05,1.20388]
[1778320876324,39.13,80237.87,0.0,-0.99249,1e-05,1.20555]
[1778320881357,39.13,80239.78,0.0,-0.99247,1e-05,1.20804]
[1778320886393,39.13,80243.57,0.0,-0.99244,1e-05,1.213]
[1778320891427,39.13,80246.2,0.0,-0.99242,1e-05,1.21492]
[1778320896464,39.13,80247.18,0.0,-0.99241,1e-05,1.2162]
[1778320901498,39.13,80248.17,0.0,-0.9924,1e-05,1.2175]
[1778320906533,39.13,80248.81,0.0,-0.9924,1e-05,1.21835]
[1778320911568,39.13,80251.12,0.0,-0.99238,1e-05,1.22139]
[1778320916603,39.13,80252.03,0.0,-0.99237,1e-05,1.22259]
[1778320921639,39.13,80253.71,0.0,-0.99235,1e-05,1.22481]
[1778320925666,39.13,80242.85,0.0,-0.99245,1e-05,1.21053]
[1778320926674,39.13,80227.98,0.0,-0.99259,1e-05,1.1912]
[1778320927680,39.13,80226.74,0.0,-0.9926,1e-05,1.1896]
[1778320932716,39.13,80227.13,0.0,-0.99259,1e-05,1.19011]
[1778320937753,39.13,80223.38,0.0,-0.99263,1e-05,1.18528]
[1778320939767,39.13,80221.06,0.0,-0.99265,1e-05,1.1823]
[1778320944804,39.13,80222.63,0.0,-0.99264,1e-05,1.18431]
[1778320948832,39.13,80229.99,0.0,-0.99257,1e-05,1.1938]
[1778320950845,39.13,80233.88,0.0,-0.99253,1e-05,1.19884]
[1778320955885,39.13,80233.47,0.0,-0.99255,1e-05,1.19679]
[1778320961923,39.13,80232.28,0.0,-0.99256,1e-05,1.19525]
[1778320965951,39.13,80226.33,0.0,-0.99261,1e-05,1.18756]
[1778320966961,39.13,80219.68,0.0,-0.99267,1e-05,1.17902]
[1778320971998,39.13,80213.33,0.0,-0.99273,1e-05,1.17092]
[1778320977033,39.13,80211.54,0.0,-0.99274,1e-05,1.16864]
[1778320982068,39.13,80210.3,0.0,-0.99275,1e-05,1.16706]
[1778320987104,39.13,80208.97,0.0,-0.99277,1e-05,1.16538]
[1778320992138,39.13,80210.63,0.0,-0.99275,1e-05,1.16748]
[1778320997173,39.13,80213.75,0.0,-0.99272,1e-05,1.17145]
[1778321002208,39.13,80211.61,0.0,-0.99274,1e-05,1.16873]
[1778321007243,39.13,80211.12,0.0,-0.99275,1e-05,1.16811]
[1778321012279,39.13,80208.31,0.0,-0.99278,1e-05,1.16305]
[1778321017314,39.13,80210.19,0.0,-0.99276,1e-05,1.16543]
[1778321022348,39.13,80210.05,0.0,-0.99277,1e-05,1.16526]
[1778321027383,39.13,80210.54,0.0,-0.99276,1e-05,1.16588]
[1778321034433,39.13,80208.87,0.0,-0.99278,1e-05,1.16376]
[1778321035439,39.13,80203.19,0.0,-0.99283,1e-05,1.15658]
[1778321036447,39.13,80207.49,0.0,-0.99279,1e-05,1.16201]
[1778321041482,39.13,80206.6,0.0,-0.9928,1e-05,1.16089]
[1778321046517,39.13,80214.8,0.0,-0.99272,1e-05,1.17129]
[1778321047524,39.13,80216.03,0.0,-0.99271,1e-05,1.17286]
[1778321052558,39.13,80216.64,0.0,-0.99271,1e-05,1.17364]
[1778321064643,39.13,80220.66,0.0,-0.99267,1e-05,1.17878]
[1778321066657,39.13,80227.29,0.0,-0.99261,1e-05,1.18729]
[1778321068671,39.13,80228.49,0.0,-0.9926,1e-05,1.18884]
[1778321073707,39.13,80231.22,0.0,-0.99259,1e-05,1.19085]
[1778321078741,39.13,80228.27,0.0,-0.99261,1e-05,1.18704]
[1778321083776,39.13,80228.79,0.0,-0.99261,1e-05,1.18771]
[1778321088813,39.13,80233.4,0.0,-0.99257,1e-05,1.19366]
[1778321091832,39.13,80235.3,0.0,-0.99255,1e-05,1.19612]
[1778321096874,39.13,80233.81,0.0,-0.99256,1e-05,1.19419]
[1778321097875,39.13,80241.04,0.0,-0.9925,1e-05,1.20358]
[1778321098884,39.13,80250.33,0.0,-0.99241,1e-05,1.21573]
[1778321099898,39.13,80251.65,0.0,-0.9924,1e-05,1.21747]
[1778321100896,39.13,80259.85,0.0,-0.99232,1e-05,1.22829]
[1778321101903,39.13,80255.64,0.0,-0.99236,1e-05,1.22272]
[1778321102910,39.13,80251.43,0.0,-0.9924,1e-05,1.21718]
[1778321105932,39.13,80252.0,0.0,-0.9924,1e-05,1.21793]
[1778321108953,39.13,80242.15,0.0,-0.99249,1e-05,1.20503]
[1778321109960,39.13,80241.48,0.0,-0.99249,1e-05,1.20415]
[1778321114995,39.13,80240.97,0.0,-0.9925,1e-05,1.20349]
[1778321121038,39.13,80240.08,0.0,-0.99251,1e-05,1.20233]
[1778321126073,39.13,80238.91,0.0,-0.99252,1e-05,1.20081]
[1778321132116,39.13,80238.21,0.0,-0.99253,1e-05,1.19838]
[1778321137150,39.13,80237.52,0.0,-0.99254,1e-05,1.19748]
[1778321143192,39.13,80236.95,0.0,-0.99254,1e-05,1.19674]
[1778321148227,39.13,80236.51,0.0,-0.99255,1e-05,1.19617]
[1778321153264,39.13,80236.35,0.0,-0.99255,1e-05,1.19596]
[1778321160311,39.13,80236.14,0.0,-0.99255,1e-05,1.19569]
[1778321165360,39.13,80235.65,0.0,-0.99255,1e-05,1.19506]
[1778321169374,39.13,80229.73,0.0,-0.99261,1e-05,1.18741]
[1778321175432,39.13,80231.01,0.0,-0.9926,1e-05,1.18906]
[1778321180451,39.13,80232.75,0.0,-0.99258,1e-05,1.19131]
[1778321185502,39.13,80231.23,0.0,-0.99259,1e-05,1.18934]
[1778321189514,39.13,80226.12,0.0,-0.99264,1e-05,1.18277]
[1778321194550,39.13,80227.88,0.0,-0.99263,1e-05,1.18352]
[1778321199584,39.13,80228.68,0.0,-0.99263,1e-05,1.18455]
[1778321204620,39.13,80229.28,0.0,-0.99262,1e-05,1.18532]
[1778321209655,39.13,80229.53,0.0,-0.99262,1e-05,1.18564]
[1778321215712,39.13,80229.9,0.0,-0.99262,1e-05,1.18612]
[1778321223754,39.13,80230.02,0.0,-0.99261,1e-05,1.18627]
[1778321224763,39.13,80218.84,0.0,-0.99271,1e-05,1.17195]
[1778321225783,39.13,80214.44,0.0,-0.99275,1e-05,1.16635]
[1778321228788,39.13,80214.99,0.0,-0.99275,1e-05,1.16705]
[1778321234830,39.13,80214.8,0.0,-0.99275,1e-05,1.16681]
[1778321239866,39.13,80216.18,0.0,-0.99274,1e-05,1.16856]
[1778321244901,39.13,80217.68,0.0,-0.99272,1e-05,1.17047]
[1778321250942,39.13,80218.05,0.0,-0.99272,1e-05,1.17094]
[1778321255996,39.13,80220.08,0.0,-0.99271,1e-05,1.17203]
[1778321262025,39.13,80220.93,0.0,-0.99271,1e-05,1.17312]
[1778321267060,39.13,80217.88,0.0,-0.99273,1e-05,1.16923]
[1778321274109,39.13,80219.32,0.0,-0.99272,1e-05,1.17106]
[1778321283173,39.13,80218.69,0.0,-0.99272,1e-05,1.17026]
[1778321289215,39.13,80220.88,0.0,-0.99271,1e-05,1.17305]
[1778321294250,39.13,80221.72,0.0,-0.9927,1e-05,1.17413]
[1778321299285,39.13,80223.26,0.0,-0.99268,1e-05,1.17609]
[1778321305328,39.13,80223.48,0.0,-0.99268,1e-05,1.17637]
[1778321310364,39.13,80224.45,0.0,-0.99267,1e-05,1.17762]
[1778321315398,39.13,80225.0,0.0,-0.99268,1e-05,1.17682]
[1778321320433,39.13,80225.27,0.0,-0.99268,1e-05,1.17716]
[1778321325470,39.13,80224.42,0.0,-0.99268,1e-05,1.17607]
[1778321330503,39.13,80221.28,0.0,-0.99271,1e-05,1.17206]
[1778321336562,39.13,80223.35,0.0,-0.99269,1e-05,1.17471]
[1778321341585,39.13,80219.11,0.0,-0.99273,1e-05,1.1693]
[1778321346632,39.13,80219.62,0.0,-0.99273,1e-05,1.16995]
[1778321348633,39.13,80212.14,0.0,-0.99279,1e-05,1.16046]
[1778321353669,39.13,80209.35,0.0,-0.99282,1e-05,1.15693]
[1778321359712,39.13,80209.83,0.0,-0.99281,1e-05,1.15754]
[1778321362733,39.13,80200.78,0.0,-0.99289,1e-05,1.14616]
[1778321366773,39.13,80210.17,0.0,-0.99281,1e-05,1.15797]
[1778321368774,39.13,80210.01,0.0,-0.99281,1e-05,1.15777]
[1778321374816,39.13,80208.7,0.0,-0.99283,1e-05,1.15463]
[1778321381865,39.13,80208.27,0.0,-0.99283,1e-05,1.15409]
[1778321386913,39.13,80205.97,0.0,-0.99285,1e-05,1.15119]
[1778321391935,39.13,80205.6,0.0,-0.99286,1e-05,1.15073]
[1778321396990,39.13,80204.74,0.0,-0.99287,1e-05,1.14965]
[1778321402006,39.13,80203.94,0.0,-0.99287,1e-05,1.14865]
[1778321407062,39.13,80206.57,0.0,-0.99285,1e-05,1.15195]
[1778321412078,39.13,80207.95,0.0,-0.99284,1e-05,1.15368]
[1778321417131,39.13,80207.12,0.0,-0.99284,1e-05,1.15264]
[1778321422147,39.13,80206.27,0.0,-0.99285,1e-05,1.15157]
[1778321427201,39.13,80206.97,0.0,-0.99285,1e-05,1.15245]
[1778321433225,39.13,80206.75,0.0,-0.99286,1e-05,1.15069]
[1778321438262,39.13,80205.72,0.0,-0.99287,1e-05,1.1494]
[1778321444304,39.13,80210.18,0.0,-0.99283,1e-05,1.15501]
[1778321449340,39.13,80208.1,0.0,-0.99285,1e-05,1.15239]
[1778321454375,39.13,80209.15,0.0,-0.99284,1e-05,1.15371]
[1778321459410,39.13,80206.86,0.0,-0.99286,1e-05,1.15083]
[1778321465456,39.13,80205.85,0.0,-0.99286,1e-05,1.14956]
[1778321470490,39.13,80205.3,0.0,-0.99287,1e-05,1.14887]
[1778321475532,39.13,80205.81,0.0,-0.99287,1e-05,1.14951]
[1778321480563,39.13,80205.36,0.0,-0.99287,1e-05,1.14895]
[1778321485599,39.13,80205.11,0.0,-0.99287,1e-05,1.14864]
[1778321490634,39.13,80204.92,0.0,-0.99287,1e-05,1.1484]
[1778321496676,39.13,80205.84,0.0,-0.99287,1e-05,1.14807]
[1778321501722,39.13,80205.16,0.0,-0.99288,1e-05,1.14722]
[1778321511792,39.13,80203.93,0.0,-0.99289,1e-05,1.14568]
[1778321516817,39.13,80203.62,0.0,-0.99289,1e-05,1.14529]
[1778321521861,39.13,80202.98,0.0,-0.9929,1e-05,1.14449]
[1778321526887,39.13,80202.01,0.0,-0.99291,1e-05,1.14328]
[1778321531934,39.13,80204.81,0.0,-0.99288,1e-05,1.14678]
[1778321536958,39.13,80203.31,0.0,-0.9929,1e-05,1.1449]
[1778321542004,39.13,80202.7,0.0,-0.9929,1e-05,1.14414]
[1778321547027,39.13,80202.16,0.0,-0.99291,1e-05,1.14347]
[1778321552080,39.13,80202.1,0.0,-0.99292,1e-05,1.14192]
[1778321557098,39.13,80201.64,0.0,-0.99292,1e-05,1.14134]
[1778321562149,39.13,80201.58,0.0,-0.99292,1e-05,1.14127]
[1778321568174,39.13,80202.51,0.0,-0.99291,1e-05,1.14243]
[1778321574217,39.13,80202.1,0.0,-0.99292,1e-05,1.14192]
[1778321579253,39.13,80204.08,0.0,-0.9929,1e-05,1.14439]
[1778321584288,39.13,80207.52,0.0,-0.99287,1e-05,1.1487]
[1778321589323,39.13,80209.71,0.0,-0.99285,1e-05,1.15145]
[1778321594358,39.13,80212.27,0.0,-0.99283,1e-05,1.15468]
[1778321600403,39.13,80214.09,0.0,-0.99281,1e-05,1.15697]
[1778321606443,39.13,80215.45,0.0,-0.9928,1e-05,1.15869]
[1778321612500,39.13,80215.98,0.0,-0.9928,1e-05,1.15787]
[1778321618529,39.13,80215.59,0.0,-0.99281,1e-05,1.15738]
[1778321627593,39.13,80218.34,0.0,-0.99278,1e-05,1.16085]
[1778321632641,39.13,80221.84,0.0,-0.99275,1e-05,1.16529]
[1778321637663,39.13,80223.96,0.0,-0.99273,1e-05,1.16799]
[1778321642711,39.13,80224.69,0.0,-0.99273,1e-05,1.16892]
[1778321652782,39.13,80225.85,0.0,-0.99272,1e-05,1.17039]
[1778321660823,39.13,80225.85,0.0,-0.99272,1e-05,1.17039]
[1778321665858,39.13,80226.25,0.0,-0.99271,1e-05,1.1709]
[1778321670893,39.13,80226.56,0.0,-0.99271,1e-05,1.1713]
[1778321676935,39.13,80227.32,0.0,-0.99271,1e-05,1.17077]
[1778321681971,39.13,80227.79,0.0,-0.99271,1e-05,1.17137]
[1778321688013,39.13,80227.85,0.0,-0.99271,1e-05,1.17144]
[1778321693063,39.13,80228.16,0.0,-0.9927,1e-05,1.17184]
[1778321703143,39.13,80228.37,0.0,-0.9927,1e-05,1.17211]
[1778321710170,39.13,80228.71,0.0,-0.9927,1e-05,1.17254]
[1778321721252,39.13,80228.74,0.0,-0.9927,1e-05,1.17258]
[1778321731328,39.13,80228.92,0.0,-0.99271,1e-05,1.17131]
[1778321736358,39.13,80228.89,0.0,-0.99271,1e-05,1.17127]
[1778321741393,39.13,80228.95,0.0,-0.99271,1e-05,1.17135]
[1778321747434,39.13,80229.39,0.0,-0.9927,1e-05,1.17191]
[1778321753497,39.13,80230.17,0.0,-0.9927,1e-05,1.1729]
[1778321758512,39.13,80230.61,0.0,-0.99269,1e-05,1.17347]
[1778321763567,39.13,80234.14,0.0,-0.99266,1e-05,1.17798]
[1778321770595,39.13,80234.07,0.0,-0.99266,1e-05,1.17789]
[1778321775634,39.13,80233.91,0.0,-0.99266,1e-05,1.17769]
[1778321780667,39.13,80235.02,0.0,-0.99265,1e-05,1.17911]
[1778321785703,39.13,80239.33,0.0,-0.99261,1e-05,1.18465]
[1778321790734,39.13,80240.53,0.0,-0.9926,1e-05,1.1862]
[1778321795772,39.13,80238.72,0.0,-0.99263,1e-05,1.18235]
[1778321800807,39.13,80238.11,0.0,-0.99263,1e-05,1.18157]
[1778321805843,39.13,80240.77,0.0,-0.99261,1e-05,1.18499]
[1778321809872,39.13,80246.58,0.0,-0.99256,1e-05,1.19249]
[1778321814905,39.13,80250.47,0.0,-0.99252,1e-05,1.19754]
[1778321821956,39.13,80251.54,0.0,-0.99251,1e-05,1.19893]
[1778321826990,39.13,80256.26,0.0,-0.99247,1e-05,1.20508]
[1778321830011,39.13,80250.98,0.0,-0.99252,1e-05,1.1982]
[1778321835046,39.13,80250.68,0.0,-0.99252,1e-05,1.19781]
[1778321843102,39.13,80252.91,0.0,-0.9925,1e-05,1.20071]
[1778321848137,39.13,80254.13,0.0,-0.99249,1e-05,1.2023]
[1778321854198,39.13,80255.35,0.0,-0.99249,1e-05,1.20236]
[1778321861228,39.13,80256.2,0.0,-0.99248,1e-05,1.20347]
[1778321871295,39.13,80256.02,0.0,-0.99248,1e-05,1.20324]
[1778321878347,39.13,80258.13,0.0,-0.99246,1e-05,1.20599]
[1778321884408,39.13,80258.12,0.0,-0.99246,1e-05,1.20598]
[1778321894478,39.13,80258.87,0.0,-0.99245,1e-05,1.20696]
[1778321901508,39.13,80259.34,0.0,-0.99245,1e-05,1.20758]
[1778321907550,39.13,80259.8,0.0,-0.99245,1e-05,1.20818]
[1778321914618,39.13,80260.21,0.0,-0.99245,1e-05,1.20718]
[1778321919635,39.13,80259.53,0.0,-0.99246,1e-05,1.20629]
[1778321924688,39.13,80259.73,0.0,-0.99246,1e-05,1.20655]
[1778321931718,39.13,80259.73,0.0,-0.99246,1e-05,1.20655]
[1778321936753,39.13,80260.3,0.0,-0.99245,1e-05,1.2073]
[1778321944828,39.13,80255.24,0.0,-0.9925,1e-05,1.20069]
[1778321949848,39.13,80255.73,0.0,-0.99249,1e-05,1.20133]
[1778321954898,39.13,80257.3,0.0,-0.99248,1e-05,1.20338]
[1778321960931,39.13,80257.3,0.0,-0.99248,1e-05,1.20338]
[1778321967980,39.13,80259.24,0.0,-0.99246,1e-05,1.20591]
[1778321973015,39.13,80260.82,0.0,-0.99245,1e-05,1.20644]
[1778321980066,39.13,80261.11,0.0,-0.99245,1e-05,1.20682]
[1778321985109,39.13,80261.07,0.0,-0.99245,1e-05,1.20677]
[1778321990136,39.13,80261.31,0.0,-0.99245,1e-05,1.20708]
[1778321992150,39.13,80255.2,0.0,-0.99251,1e-05,1.19911]
[1778321994164,39.13,80248.44,0.0,-0.99257,1e-05,1.19034]
[1778321998192,39.13,80237.34,0.0,-0.99267,1e-05,1.17605]
[1778322000207,39.13,80228.01,0.0,-0.99275,1e-05,1.16415]
[1778322005251,39.13,80233.38,0.0,-0.9927,1e-05,1.17099]
[1778322009269,39.13,80234.88,0.0,-0.99269,1e-05,1.1729]
[1778322012289,39.13,80238.59,0.0,-0.99266,1e-05,1.17765]
[1778322017325,39.13,80238.66,0.0,-0.99266,1e-05,1.17774]
[1778322022360,39.13,80238.77,0.0,-0.99266,1e-05,1.17788]
[1778322030416,39.13,80238.99,0.0,-0.99265,1e-05,1.17817]
[1778322035461,39.13,80238.89,0.0,-0.99266,1e-05,1.17653]
[1778322040486,39.13,80239.02,0.0,-0.99266,1e-05,1.1767]
[1778322045531,39.13,80238.15,0.0,-0.99267,1e-05,1.17558]
[1778322053574,39.13,80238.15,0.0,-0.99267,1e-05,1.17558]
[1778322061634,39.13,80238.64,0.0,-0.99267,1e-05,1.17621]
[1778322068683,39.13,80235.97,0.0,-0.99269,1e-05,1.17279]
[1778322075745,39.13,80235.46,0.0,-0.99269,1e-05,1.17214]
[1778322080768,39.13,80236.37,0.0,-0.99269,1e-05,1.1733]
[1778322085815,39.13,80237.23,0.0,-0.99268,1e-05,1.1744]
[1778322095885,39.13,80237.81,0.0,-0.99268,1e-05,1.17364]
[1778322100907,39.13,80237.05,0.0,-0.99269,1e-05,1.17267]
[1778322105955,39.13,80237.59,0.0,-0.99268,1e-05,1.17336]
[1778322116025,39.13,80238.15,0.0,-0.99268,1e-05,1.17407]
[1778322126084,39.13,80238.18,0.0,-0.99268,1e-05,1.17411]
[1778322133133,39.13,80238.62,0.0,-0.99267,1e-05,1.17468]
[1778322138168,39.13,80239.24,0.0,-0.99267,1e-05,1.17547]
[1778322145224,39.13,80240.8,0.0,-0.99266,1e-05,1.17747]
[1778322152266,39.13,80239.39,0.0,-0.99268,1e-05,1.17415]
[1778322162336,39.13,80239.19,0.0,-0.99268,1e-05,1.1739]
[1778322167371,39.13,80239.61,0.0,-0.99267,1e-05,1.17443]
[1778322176447,39.13,80239.58,0.0,-0.99268,1e-05,1.1744]
[1778322181469,39.13,80239.24,0.0,-0.99268,1e-05,1.17396]
[1778322186516,39.13,80239.39,0.0,-0.99268,1e-05,1.17415]
[1778322191539,39.13,80234.72,0.0,-0.99272,1e-05,1.16819]
[1778322196587,39.13,80231.04,0.0,-0.99275,1e-05,1.16351]
[1778322202617,39.13,80231.06,0.0,-0.99275,1e-05,1.16354]
[1778322207652,39.13,80229.97,0.0,-0.99276,1e-05,1.16215]
[1778322212688,39.13,80231.39,0.0,-0.99276,1e-05,1.16246]
[1778322217723,39.13,80230.9,0.0,-0.99276,1e-05,1.16183]
[1778322224772,39.13,80229.21,0.0,-0.99278,1e-05,1.15969]
[1778322229806,39.13,80229.59,0.0,-0.99277,1e-05,1.16017]
[1778322234841,39.13,80229.32,0.0,-0.99278,1e-05,1.15983]
[1778322240884,39.13,80229.49,0.0,-0.99277,1e-05,1.16005]
[1778322245919,39.13,80227.56,0.0,-0.99279,1e-05,1.1576]
[1778322250954,39.13,80224.83,0.0,-0.99282,1e-05,1.15416]
[1778322255991,39.13,80223.73,0.0,-0.99282,1e-05,1.15277]
[1778322262037,39.13,80225.18,0.0,-0.99281,1e-05,1.1546]
[1778322267092,39.13,80220.11,0.0,-0.99286,1e-05,1.14821]
[1778322273111,39.13,80217.6,0.0,-0.99289,1e-05,1.14358]
[1778322277167,39.13,80212.32,0.0,-0.99293,1e-05,1.13699]
[1778322282175,39.13,80210.55,0.0,-0.99295,1e-05,1.13478]
[1778322287238,39.13,80209.0,0.0,-0.99296,1e-05,1.13286]
[1778322293251,39.13,80208.15,0.0,-0.99297,1e-05,1.1318]
[1778322296273,39.13,80214.88,0.0,-0.99291,1e-05,1.14018]
[1778322299293,39.13,80224.26,0.0,-0.99283,1e-05,1.15195]
[1778322300300,39.13,80229.17,0.0,-0.99279,1e-05,1.15815]
[1778322301309,39.13,80231.63,0.0,-0.99276,1e-05,1.16126]
[1778322307381,39.13,80233.66,0.0,-0.99275,1e-05,1.16384]
[1778322311378,39.13,80238.78,0.0,-0.9927,1e-05,1.17036]
[1778322312389,39.13,80239.33,0.0,-0.9927,1e-05,1.17106]
[1778322317473,39.13,80239.16,0.0,-0.9927,1e-05,1.17085]
[1778322327544,39.13,80240.14,0.0,-0.99269,1e-05,1.1721]
[1778322337613,39.13,80239.85,0.0,-0.9927,1e-05,1.17022]
[1778322343605,39.13,80241.3,0.0,-0.99269,1e-05,1.17207]
[1778322348640,39.13,80241.15,0.0,-0.99269,1e-05,1.17188]
[1778322353676,39.13,80240.82,0.0,-0.99269,1e-05,1.17146]
[1778322358711,39.13,80240.37,0.0,-0.9927,1e-05,1.17089]
[1778322363745,39.13,80240.3,0.0,-0.9927,1e-05,1.1708]
[1778322369788,39.13,80239.76,0.0,-0.9927,1e-05,1.17011]
[1778322374825,39.13,80237.05,0.0,-0.99273,1e-05,1.16665]
[1778322379861,39.13,80238.33,0.0,-0.99271,1e-05,1.16828]
[1778322384899,39.13,80238.76,0.0,-0.99271,1e-05,1.16883]
[1778322392951,39.13,80239.19,0.0,-0.99272,1e-05,1.16788]
[1778322398036,39.13,80238.58,0.0,-0.99272,1e-05,1.1671]
[1778322404028,39.13,80238.7,0.0,-0.99272,1e-05,1.16725]
[1778322415106,39.13,80238.36,0.0,-0.99272,1e-05,1.16682]
[1778322420140,39.13,80239.0,0.0,-0.99272,1e-05,1.16763]
[1778322425175,39.13,80238.46,0.0,-0.99272,1e-05,1.16695]
[1778322430214,39.13,80239.04,0.0,-0.99272,1e-05,1.16769]
[1778322435249,39.13,80241.66,0.0,-0.99269,1e-05,1.17103]
[1778322443305,39.13,80246.17,0.0,-0.99265,1e-05,1.1768]
[1778322448387,39.13,80257.3,0.0,-0.99255,1e-05,1.19115]
[1778322450353,39.13,80258.35,0.0,-0.99254,1e-05,1.19251]
[1778322456405,39.13,80257.78,0.0,-0.99256,1e-05,1.19024]
[1778322467474,39.13,80254.02,0.0,-0.99259,1e-05,1.18538]
[1778322475532,39.13,80254.17,0.0,-0.99259,1e-05,1.18558]
[1778322484596,39.13,80254.95,0.0,-0.99258,1e-05,1.18658]
[1778322492649,39.13,80256.91,0.0,-0.99257,1e-05,1.18912]
[1778322498740,39.13,80257.77,0.0,-0.99256,1e-05,1.19023]
[1778322504733,39.13,80257.99,0.0,-0.99256,1e-05,1.19052]
[1778322506748,39.13,80266.39,0.0,-0.99248,1e-05,1.20144]
[1778322511782,39.13,80263.03,0.0,-0.99252,1e-05,1.19553]
[1778322518882,39.13,80261.19,0.0,-0.99254,1e-05,1.19314]
[1778322525880,39.13,80255.98,0.0,-0.99258,1e-05,1.18639]
[1778322533937,39.13,80254.28,0.0,-0.9926,1e-05,1.1842]
[1778322539025,39.13,80252.28,0.0,-0.99262,1e-05,1.18162]
[1778322545014,39.13,80249.82,0.0,-0.99264,1e-05,1.17846]
[1778322550049,39.13,80247.8,0.0,-0.99266,1e-05,1.17587]
[1778322556091,39.13,80247.39,0.0,-0.99266,1e-05,1.17534]
[1778322562132,39.13,80246.5,0.0,-0.99267,1e-05,1.1742]
[1778322569235,39.13,80246.4,0.0,-0.99267,1e-05,1.17407]
[1778322575224,39.13,80241.47,0.0,-0.99272,1e-05,1.16627]
[1778322578244,39.13,80238.53,0.0,-0.99275,1e-05,1.16253]
[1778322582272,39.13,80231.54,0.0,-0.99281,1e-05,1.15368]
[1778322583279,39.13,80231.29,0.0,-0.99281,1e-05,1.15336]
[1778322586300,39.13,80228.66,0.0,-0.99284,1e-05,1.15005]
[1778322591335,39.13,80229.52,0.0,-0.99283,1e-05,1.15113]
[1778322595364,39.13,80228.62,0.0,-0.99284,1e-05,1.15]
[1778322600400,39.13,80224.66,0.0,-0.99287,1e-05,1.14502]
[1778322605435,39.13,80222.44,0.0,-0.99289,1e-05,1.14224]
[1778322608456,39.13,80228.39,0.0,-0.99284,1e-05,1.14971]
[1778322613491,39.13,80230.63,0.0,-0.99282,1e-05,1.15253]
[1778322618525,39.13,80231.72,0.0,-0.99281,1e-05,1.15391]
[1778322623561,39.13,80235.73,0.0,-0.99277,1e-05,1.15898]
[1778322629658,39.13,80240.58,0.0,-0.99273,1e-05,1.16514]
[1778322635644,39.13,80245.7,0.0,-0.99269,1e-05,1.17016]
[1778322640679,39.13,80248.27,0.0,-0.99267,1e-05,1.17345]
[1778322645718,39.13,80250.55,0.0,-0.99265,1e-05,1.17637]
[1778322650757,39.13,80251.61,0.0,-0.99264,1e-05,1.17773]
[1778322659870,39.13,80254.64,0.0,-0.99261,1e-05,1.18163]
[1778322666863,39.13,80254.92,0.0,-0.99261,1e-05,1.18199]
[1778322671899,39.13,80255.08,0.0,-0.99261,1e-05,1.18219]
[1778322676933,39.13,80255.33,0.0,-0.99261,1e-05,1.18251]
[1778322681970,39.13,80255.45,0.0,-0.99261,1e-05,1.18267]
[1778322689018,39.13,80255.58,0.0,-0.9926,1e-05,1.18284]
[1778322700153,39.13,80255.72,0.0,-0.99261,1e-05,1.1815]
[1778322704123,39.13,80261.6,0.0,-0.99256,1e-05,1.18909]
[1778322709158,39.13,80262.89,0.0,-0.99255,1e-05,1.19076]
[1778322715200,39.13,80261.57,0.0,-0.99256,1e-05,1.18905]
[1778322720293,39.13,80260.86,0.0,-0.99257,1e-05,1.18813]
[1778322727285,39.13,80260.32,0.0,-0.99257,1e-05,1.18743]
[1778322732319,39.13,80259.61,0.0,-0.99258,1e-05,1.18652]
[1778322737354,39.13,80259.63,0.0,-0.99258,1e-05,1.18654]
[1778322744404,39.13,80259.25,0.0,-0.99258,1e-05,1.18605]
[1778322749438,39.13,80260.81,0.0,-0.99257,1e-05,1.18807]
[1778322754475,39.13,80262.22,0.0,-0.99256,1e-05,1.18837]
[1778322760573,39.13,80262.28,0.0,-0.99256,1e-05,1.18844]
[1778322766560,39.13,80261.8,0.0,-0.99257,1e-05,1.18782]
[1778322771593,39.13,80263.22,0.0,-0.99255,1e-05,1.18966]
[1778322776628,39.13,80262.26,0.0,-0.99256,1e-05,1.18842]
[1778322781722,39.13,80262.44,0.0,-0.99256,1e-05,1.18865]
[1778322789720,39.13,80262.23,0.0,-0.99256,1e-05,1.18838]
[1778322797775,39.13,80264.96,0.0,-0.99254,1e-05,1.19192]
[1778322803816,39.13,80263.71,0.0,-0.99255,1e-05,1.1903]
[1778322808852,39.13,80262.11,0.0,-0.99256,1e-05,1.18822]
[1778322813888,39.13,80261.92,0.0,-0.99258,1e-05,1.18645]
[1778322818922,39.13,80261.63,0.0,-0.99258,1e-05,1.18608]
[1778322827985,39.13,80262.11,0.0,-0.99257,1e-05,1.1867]
[1778322838055,39.13,80261.65,0.0,-0.99258,1e-05,1.18611]
[1778322843093,39.13,80260.73,0.0,-0.99259,1e-05,1.18492]
[1778322852221,39.13,80260.65,0.0,-0.99259,1e-05,1.18481]
[1778322858200,39.13,80260.54,0.0,-0.99259,1e-05,1.18467]
[1778322863234,39.13,80261.29,0.0,-0.99258,1e-05,1.18564]
[1778322868268,39.13,80261.22,0.0,-0.99258,1e-05,1.18555]
[1778322873303,39.13,80263.22,0.0,-0.99257,1e-05,1.18661]
[1778322878338,39.13,80262.98,0.0,-0.99257,1e-05,1.1863]
[1778322883373,39.13,80262.28,0.0,-0.99258,1e-05,1.1854]
[1778322892506,39.13,80262.02,0.0,-0.99258,1e-05,1.18506]
[1778322898479,39.13,80263.8,0.0,-0.99257,1e-05,1.18736]
[1778322904521,39.13,80263.04,0.0,-0.99257,1e-05,1.18638]
[1778322910564,39.13,80262.28,0.0,-0.99258,1e-05,1.1854]
[1778322915601,39.13,80263.37,0.0,-0.99257,1e-05,1.1868]
[1778322920634,39.13,80266.55,0.0,-0.99254,1e-05,1.19092]
[1778322925669,39.13,80272.3,0.0,-0.99249,1e-05,1.1984]
[1778322931710,39.13,80273.09,0.0,-0.99249,1e-05,1.19789]
[1778322938760,39.13,80276.29,0.0,-0.99246,1e-05,1.20207]
[1778322944801,39.13,80277.39,0.0,-0.99245,1e-05,1.20351]
[1778322952927,39.13,80277.49,0.0,-0.99245,1e-05,1.20364]
[1778322961924,39.13,80276.99,0.0,-0.99246,1e-05,1.20298]
[1778322967965,39.13,80277.8,0.0,-0.99245,1e-05,1.20404]
[1778322973074,39.13,80274.08,0.0,-0.99248,1e-05,1.19918]
[1778322976022,39.13,80271.34,0.0,-0.99251,1e-05,1.19561]
[1778322983144,39.13,80272.02,0.0,-0.9925,1e-05,1.1965]
[1778322992134,39.13,80272.72,0.0,-0.9925,1e-05,1.19588]
[1778322999183,39.13,80271.88,0.0,-0.99251,1e-05,1.19478]
[1778323006232,39.13,80271.32,0.0,-0.99252,1e-05,1.19405]
[1778323012273,39.13,80269.82,0.0,-0.99253,1e-05,1.19211]
[1778323017310,39.13,80269.23,0.0,-0.99254,1e-05,1.19134]
[1778323022345,39.13,80269.35,0.0,-0.99254,1e-05,1.1915]
[1778323027380,39.13,80268.89,0.0,-0.99254,1e-05,1.1909]
[1778323033521,39.13,80267.69,0.0,-0.99255,1e-05,1.18934]
[1778323040473,39.13,80267.94,0.0,-0.99255,1e-05,1.18967]
[1778323049535,39.13,80268.45,0.0,-0.99254,1e-05,1.19033]
[1778323055577,39.13,80268.56,0.0,-0.99255,1e-05,1.18894]
[1778323061619,39.13,80268.43,0.0,-0.99255,1e-05,1.18877]
[1778323069676,39.13,80268.45,0.0,-0.99255,1e-05,1.1888]
[1778323080752,39.13,80268.77,0.0,-0.99255,1e-05,1.18921]
[1778323085789,39.13,80268.5,0.0,-0.99255,1e-05,1.18886]
[1778323091830,39.13,80271.33,0.0,-0.99253,1e-05,1.19254]
[1778323096864,39.13,80269.92,0.0,-0.99254,1e-05,1.19071]
[1778323104012,39.13,80270.95,0.0,-0.99253,1e-05,1.19204]
[1778323109955,39.13,80270.95,0.0,-0.99253,1e-05,1.19204]
[1778323117007,39.13,80272.37,0.0,-0.99253,1e-05,1.19235]
[1778323123049,39.13,80274.03,0.0,-0.99251,1e-05,1.19451]
[1778323134228,39.13,80275.11,0.0,-0.9925,1e-05,1.19592]
[1778323140168,39.13,80276.77,0.0,-0.99249,1e-05,1.19808]
[1778323142182,39.13,80286.51,0.0,-0.9924,1e-05,1.21083]
[1778323143189,39.13,80289.57,0.0,-0.99237,1e-05,1.21486]
[1778323148224,39.13,80294.59,0.0,-0.99232,1e-05,1.2215]
[1778323154369,39.13,80294.27,0.0,-0.99232,1e-05,1.22108]
[1778323157291,39.13,80306.11,0.0,-0.99221,1e-05,1.23684]
[1778323163331,39.13,80307.95,0.0,-0.9922,1e-05,1.2393]
[1778323165343,39.13,80312.55,0.0,-0.99215,1e-05,1.24548]
[1778323174514,39.13,80313.27,0.0,-0.99215,1e-05,1.24487]
[1778323180450,39.13,80322.53,0.0,-0.99207,1e-05,1.25739]
[1778323185485,39.13,80323.51,0.0,-0.99206,1e-05,1.25872]
[1778323186491,39.13,80333.8,0.0,-0.99196,1e-05,1.27275]
[1778323191527,39.13,80336.73,0.0,-0.99193,1e-05,1.27677]
[1778323196562,39.13,80337.01,0.0,-0.99193,1e-05,1.27716]
[1778323204725,39.13,80340.11,0.0,-0.9919,1e-05,1.28143]
[1778323208651,39.13,80345.88,0.0,-0.99184,1e-05,1.2894]
[1778323209655,39.13,80346.89,0.0,-0.99183,1e-05,1.2908]
[1778323214795,39.13,80349.84,0.0,-0.9918,1e-05,1.29489]
[1778323217711,39.13,80347.56,0.0,-0.99182,1e-05,1.29173]
[1778323218718,39.13,80343.59,0.0,-0.99186,1e-05,1.28623]
[1778323224873,39.13,80344.1,0.0,-0.99186,1e-05,1.28693]
[1778323228788,39.13,80345.84,0.0,-0.99184,1e-05,1.28934]
[1778323229796,39.13,80345.66,0.0,-0.99184,1e-05,1.28909]
[1778323234942,39.13,80340.56,0.0,-0.9919,1e-05,1.28043]
[1778323240872,39.13,80342.57,0.0,-0.99188,1e-05,1.2832]
[1778323249934,39.13,80344.25,0.0,-0.99186,1e-05,1.28552]
[1778323255084,39.13,80347.91,0.0,-0.99183,1e-05,1.29059]
[1778323262023,39.13,80347.02,0.0,-0.99184,1e-05,1.28936]
[1778323264037,39.13,80337.1,0.0,-0.99193,1e-05,1.27567]
[1778323265154,39.13,80333.66,0.0,-0.99197,1e-05,1.27096]
[1778323272093,39.13,80329.73,0.0,-0.99201,1e-05,1.26559]
[1778323284178,39.13,80327.19,0.0,-0.99203,1e-05,1.26212]
[1778323289214,39.13,80322.7,0.0,-0.99207,1e-05,1.25603]
[1778323296264,39.13,80320.84,0.0,-0.9921,1e-05,1.25192]
[1778323303312,39.13,80319.53,0.0,-0.99211,1e-05,1.25015]
[1778323308347,39.13,80317.97,0.0,-0.99213,1e-05,1.24804]
[1778323313382,39.13,80317.35,0.0,-0.99214,1e-05,1.24721]
[1778323319424,39.13,80317.72,0.0,-0.99213,1e-05,1.2477]
[1778323325577,39.13,80317.07,0.0,-0.99214,1e-05,1.24683]
[1778323331510,39.13,80316.41,0.0,-0.99214,1e-05,1.24594]
[1778323338557,39.13,80316.24,0.0,-0.99215,1e-05,1.24571]
[1778323343592,39.13,80315.67,0.0,-0.99215,1e-05,1.24494]
[1778323354668,39.13,80315.4,0.0,-0.99216,1e-05,1.243]
[1778323365856,39.13,80314.73,0.0,-0.99217,1e-05,1.2421]
[1778323373804,39.13,80314.66,0.0,-0.99217,1e-05,1.242]
[1778323380853,39.13,80314.78,0.0,-0.99217,1e-05,1.24216]
[1778323386895,39.13,80314.53,0.0,-0.99217,1e-05,1.24183]
[1778323392060,39.13,80314.72,0.0,-0.99217,1e-05,1.24208]
[1778323396968,39.13,80320.12,0.0,-0.99212,1e-05,1.24936]
[1778323402136,39.13,80324.55,0.0,-0.99208,1e-05,1.25535]
[1778323411198,39.13,80326.39,0.0,-0.99207,1e-05,1.25625]
[1778323418116,39.13,80329.61,0.0,-0.99204,1e-05,1.26063]
[1778323423150,39.13,80333.1,0.0,-0.992,1e-05,1.26538]
[1778323428185,39.13,80334.08,0.0,-0.99199,1e-05,1.26672]
[1778323433220,39.13,80334.5,0.0,-0.99199,1e-05,1.2673]
[1778323438256,39.13,80334.87,0.0,-0.99199,1e-05,1.2678]
[1778323443290,39.13,80335.1,0.0,-0.99198,1e-05,1.26812]
[1778323448325,39.13,80336.01,0.0,-0.99197,1e-05,1.26936]
[1778323453362,39.13,80335.76,0.0,-0.99198,1e-05,1.26902]
[1778323461550,39.13,80333.97,0.0,-0.99199,1e-05,1.26657]
[1778323469473,39.13,80335.41,0.0,-0.99198,1e-05,1.26854]
[1778323471622,39.13,80330.38,0.0,-0.99204,1e-05,1.26008]
[1778323478537,39.13,80326.87,0.0,-0.99207,1e-05,1.25531]
[1778323484578,39.13,80324.18,0.0,-0.9921,1e-05,1.25167]
[1778323491762,39.13,80321.97,0.0,-0.99212,1e-05,1.24868]
[1778323500691,39.13,80321.97,0.0,-0.99212,1e-05,1.24868]
[1778323505726,39.13,80318.68,0.0,-0.99215,1e-05,1.24425]
[1778323511902,39.13,80318.63,0.0,-0.99215,1e-05,1.24418]
[1778323520831,39.13,80319.02,0.0,-0.99215,1e-05,1.24471]
[1778323525868,39.13,80321.55,0.0,-0.99212,1e-05,1.24812]
[1778323532041,39.13,80322.02,0.0,-0.99213,1e-05,1.24717]
[1778323540971,39.13,80324.38,0.0,-0.99211,1e-05,1.25035]
[1778323547013,39.13,80326.03,0.0,-0.99209,1e-05,1.25258]
[1778323552183,39.13,80324.93,0.0,-0.9921,1e-05,1.2511]
[1778323558093,39.13,80323.82,0.0,-0.99211,1e-05,1.2496]
[1778323563126,39.13,80322.57,0.0,-0.99212,1e-05,1.24791]
[1778323568162,39.13,80324.16,0.0,-0.99211,1e-05,1.25006]
[1778323573195,39.13,80324.96,0.0,-0.9921,1e-05,1.25114]
[1778323580281,39.13,80325.41,0.0,-0.9921,1e-05,1.25175]
[1778323585316,39.13,80326.9,0.0,-0.99208,1e-05,1.25376]
[1778323592463,39.13,80328.04,0.0,-0.99208,1e-05,1.25372]
[1778323598407,39.13,80328.44,0.0,-0.99208,1e-05,1.25426]
[1778323603443,39.13,80328.85,0.0,-0.99207,1e-05,1.25481]
[1778323608477,39.13,80330.76,0.0,-0.99206,1e-05,1.25741]
[1778323613513,39.13,80328.56,0.0,-0.99208,1e-05,1.25442]
[1778323618548,39.13,80327.28,0.0,-0.99209,1e-05,1.25269]
[1778323624590,39.13,80327.66,0.0,-0.99208,1e-05,1.2532]
[1778323631639,39.13,80327.97,0.0,-0.99208,1e-05,1.25362]
[1778323642819,39.13,80322.33,0.0,-0.99214,1e-05,1.246]
[1778323652888,39.13,80320.8,0.0,-0.99216,1e-05,1.24236]
[1778323660851,39.13,80320.0,0.0,-0.99217,1e-05,1.24128]
[1778323661850,39.13,80311.94,0.0,-0.99224,1e-05,1.23049]
[1778323662959,39.13,80297.07,0.0,-0.99238,1e-05,1.21077]
[1778323669906,39.13,80298.72,0.0,-0.99237,1e-05,1.21295]
[1778323674941,39.13,80299.43,0.0,-0.99236,1e-05,1.21388]
[1778323679975,39.13,80300.45,0.0,-0.99235,1e-05,1.21523]
[1778323685010,39.13,80301.52,0.0,-0.99234,1e-05,1.21665]
[1778323693170,39.13,80297.96,0.0,-0.99238,1e-05,1.21195]
[1778323699108,39.13,80298.06,0.0,-0.99237,1e-05,1.21208]
[1778323704144,39.13,80300.62,0.0,-0.99235,1e-05,1.21546]
[1778323709178,39.13,80301.18,0.0,-0.99235,1e-05,1.2162]
[1778323715220,39.13,80300.66,0.0,-0.99236,1e-05,1.21395]
[1778323720255,39.13,80301.29,0.0,-0.99235,1e-05,1.21478]
[1778323725293,39.13,80301.72,0.0,-0.99235,1e-05,1.21535]
[1778323733456,39.13,80302.51,0.0,-0.99234,1e-05,1.2164]
[1778323739393,39.13,80299.07,0.0,-0.99237,1e-05,1.21185]
[1778323744430,39.13,80295.41,0.0,-0.99241,1e-05,1.20704]
[1778323750470,39.13,80293.65,0.0,-0.99243,1e-05,1.20473]
[1778323755506,39.13,80291.71,0.0,-0.99244,1e-05,1.20219]
[1778323760541,39.13,80290.22,0.0,-0.99246,1e-05,1.20024]
[1778323771619,39.13,80287.25,0.0,-0.99249,1e-05,1.19482]
[1778323775646,39.13,80280.9,0.0,-0.99255,1e-05,1.18657]
[1778323778667,39.13,80278.54,0.0,-0.99257,1e-05,1.18351]
[1778323782694,39.13,80273.05,0.0,-0.99262,1e-05,1.17643]
[1778323787730,39.13,80268.33,0.0,-0.99267,1e-05,1.17038]
[1778323792764,39.13,80264.9,0.0,-0.9927,1e-05,1.16599]
[1778323797799,39.13,80260.4,0.0,-0.99274,1e-05,1.16025]
[1778323802834,39.13,80257.34,0.0,-0.99276,1e-05,1.15637]
[1778323809884,39.13,80257.66,0.0,-0.99276,1e-05,1.15677]
[1778323814919,39.13,80254.72,0.0,-0.99279,1e-05,1.15305]
[1778323824089,39.13,80253.65,0.0,-0.9928,1e-05,1.1517]
[1778323834158,39.13,80251.96,0.0,-0.99282,1e-05,1.14807]
[1778323840095,39.13,80249.67,0.0,-0.99284,1e-05,1.14518]
[1778323846138,39.13,80248.97,0.0,-0.99285,1e-05,1.1443]
[1778323851173,39.13,80247.86,0.0,-0.99286,1e-05,1.14291]
[1778323857214,39.13,80247.69,0.0,-0.99286,1e-05,1.14269]
[1778323864368,39.13,80247.55,0.0,-0.99286,1e-05,1.14252]
[1778323870306,39.13,80247.39,0.0,-0.99286,1e-05,1.14231]
[1778323875340,39.13,80247.23,0.0,-0.99286,1e-05,1.14211]
[1778323882389,39.13,80247.07,0.0,-0.99286,1e-05,1.14191]
[1778323887424,39.13,80246.86,0.0,-0.99287,1e-05,1.14165]
[1778323892460,39.13,80249.3,0.0,-0.99285,1e-05,1.14322]
[1778323901522,39.13,80253.78,0.0,-0.99281,1e-05,1.14886]
[1778323902529,39.13,80259.47,0.0,-0.99276,1e-05,1.15606]
[1778323912599,39.13,80262.73,0.0,-0.99273,1e-05,1.1602]
[1778323914718,39.13,80268.02,0.0,-0.99269,1e-05,1.16695]
[1778323921663,39.13,80270.78,0.0,-0.99266,1e-05,1.17048]
[1778323922670,39.13,80276.52,0.0,-0.99261,1e-05,1.17785]
[1778323924789,39.13,80278.85,0.0,-0.99259,1e-05,1.18086]
[1778323930726,39.13,80282.21,0.0,-0.99256,1e-05,1.1852]
[1778323935761,39.13,80283.09,0.0,-0.99255,1e-05,1.18634]
[1778323940796,39.13,80281.94,0.0,-0.99256,1e-05,1.18485]
[1778323945832,39.13,80282.03,0.0,-0.99256,1e-05,1.18497]
[1778323950870,39.13,80282.91,0.0,-0.99255,1e-05,1.18611]
[1778323956912,39.13,80282.76,0.0,-0.99256,1e-05,1.18438]
[1778323963961,39.13,80283.05,0.0,-0.99256,1e-05,1.18476]
[1778323970006,39.13,80283.11,0.0,-0.99256,1e-05,1.18484]
[1778323975145,39.13,80283.97,0.0,-0.99255,1e-05,1.18595]
[1778323985214,39.13,80284.72,0.0,-0.99254,1e-05,1.18692]
[1778323991154,39.13,80285.33,0.0,-0.99254,1e-05,1.18771]
[1778323997194,39.13,80285.46,0.0,-0.99254,1e-05,1.18788]
[1778324003237,39.13,80285.91,0.0,-0.99253,1e-05,1.18846]
[1778324008271,39.13,80290.69,0.0,-0.99249,1e-05,1.19468]
[1778324013308,39.13,80290.04,0.0,-0.99251,1e-05,1.19229]
[1778324018342,39.13,80289.68,0.0,-0.99251,1e-05,1.19183]
[1778324023377,39.13,80288.13,0.0,-0.99252,1e-05,1.18981]
[1778324028416,39.13,80288.21,0.0,-0.99252,1e-05,1.18991]
[1778324033450,39.13,80288.28,0.0,-0.99252,1e-05,1.19001]
[1778324043521,39.13,80287.91,0.0,-0.99253,1e-05,1.18952]
[1778324055709,39.13,80285.52,0.0,-0.99255,1e-05,1.18642]
[1778324064668,39.13,80285.4,0.0,-0.99255,1e-05,1.18627]
[1778324075849,39.13,80285.28,0.0,-0.99256,1e-05,1.18458]
[1778324085919,39.13,80285.33,0.0,-0.99256,1e-05,1.18464]
[1778324095990,39.13,80283.99,0.0,-0.99257,1e-05,1.18291]
[1778324101926,39.13,80283.42,0.0,-0.99258,1e-05,1.18217]
[1778324110989,39.13,80283.56,0.0,-0.99257,1e-05,1.18236]
[1778324117032,39.13,80284.55,0.0,-0.99257,1e-05,1.18364]
[1778324123073,39.13,80284.59,0.0,-0.99256,1e-05,1.18369]
[1778324128112,39.13,80283.57,0.0,-0.99257,1e-05,1.18237]
[1778324136280,39.13,80283.76,0.0,-0.99258,1e-05,1.18108]
[1778324142205,39.13,80283.71,0.0,-0.99258,1e-05,1.18102]
[1778324150264,39.13,80286.14,0.0,-0.99256,1e-05,1.18416]
[1778324153283,39.13,80291.48,0.0,-0.99251,1e-05,1.19109]
[1778324159325,39.13,80293.3,0.0,-0.99249,1e-05,1.19346]
[1778324166493,39.13,80294.72,0.0,-0.99248,1e-05,1.19531]
[1778324176570,39.13,80298.94,0.0,-0.99244,1e-05,1.20082]
[1778324186640,39.13,80299.86,0.0,-0.99243,1e-05,1.20203]
[1778324192556,39.13,80301.19,0.0,-0.99243,1e-05,1.20222]
[1778324197591,39.13,80301.33,0.0,-0.99243,1e-05,1.20241]
[1778324202626,39.13,80301.69,0.0,-0.99243,1e-05,1.20288]
[1778324208669,39.13,80302.52,0.0,-0.99242,1e-05,1.20397]
[1778324214710,39.13,80303.03,0.0,-0.99241,1e-05,1.20464]
[1778324219746,39.13,80302.04,0.0,-0.99242,1e-05,1.20334]
[1778324224780,39.13,80296.02,0.0,-0.99248,1e-05,1.19546]
[1778324229815,39.13,80292.67,0.0,-0.99251,1e-05,1.1911]
[1778324235857,39.13,80287.53,0.0,-0.99256,1e-05,1.18443]
[1778324236992,39.13,80279.58,0.0,-0.99263,1e-05,1.17417]
[1778324237872,39.13,80279.04,0.0,-0.99263,1e-05,1.17348]
[1778324242906,39.13,80277.71,0.0,-0.99265,1e-05,1.17177]
[1778324251970,39.13,80274.66,0.0,-0.99268,1e-05,1.16634]
[1778324257134,39.13,80271.51,0.0,-0.99271,1e-05,1.16232]
[1778324264053,39.13,80269.61,0.0,-0.99273,1e-05,1.1599]
[1778324269090,39.13,80267.23,0.0,-0.99275,1e-05,1.15687]
[1778324276136,39.13,80264.76,0.0,-0.99277,1e-05,1.15374]
[1778324281173,39.13,80263.04,0.0,-0.99279,1e-05,1.15156]
[1778324287216,39.13,80265.97,0.0,-0.99276,1e-05,1.15527]
[1778324292251,39.13,80268.91,0.0,-0.99273,1e-05,1.15901]
[1778324298293,39.13,80270.1,0.0,-0.99272,1e-05,1.16052]
[1778324303328,39.13,80272.82,0.0,-0.9927,1e-05,1.16399]
[1778324310377,39.13,80273.97,0.0,-0.99269,1e-05,1.16546]
[1778324317564,39.13,80276.3,0.0,-0.99268,1e-05,1.16692]
[1778324327634,39.13,80277.77,0.0,-0.99266,1e-05,1.1688]
[1778324337704,39.13,80278.22,0.0,-0.99266,1e-05,1.16938]
[1778324345624,39.13,80278.22,0.0,-0.99266,1e-05,1.16938]
[1778324350658,39.13,80277.19,0.0,-0.99267,1e-05,1.16806]
[1778324355693,39.13,80275.28,0.0,-0.99269,1e-05,1.16562]
[1778324360729,39.13,80273.34,0.0,-0.9927,1e-05,1.16314]
[1778324365763,39.13,80271.84,0.0,-0.99272,1e-05,1.16123]
[1778324370799,39.13,80271.1,0.0,-0.99272,1e-05,1.16029]
[1778324377984,39.13,80269.85,0.0,-0.99274,1e-05,1.15718]
[1778324388054,39.13,80267.9,0.0,-0.99276,1e-05,1.15471]
[1778324394967,39.13,80265.86,0.0,-0.99278,1e-05,1.15212]
[1778324400005,39.13,80265.58,0.0,-0.99278,1e-05,1.15177]
[1778324404029,39.13,80258.39,0.0,-0.99285,1e-05,1.1427]
[1778324409064,39.13,80259.66,0.0,-0.99283,1e-05,1.1443]
[1778324415106,39.13,80259.15,0.0,-0.99284,1e-05,1.14365]
[1778324421286,39.13,80260.17,0.0,-0.99283,1e-05,1.14494]
[1778324428197,39.13,80260.38,0.0,-0.99283,1e-05,1.1452]
[1778324433232,39.13,80260.95,0.0,-0.99283,1e-05,1.14442]
[1778324438268,39.13,80260.78,0.0,-0.99283,1e-05,1.14421]
[1778324444309,39.13,80260.56,0.0,-0.99284,1e-05,1.14393]
[1778324449344,39.13,80260.8,0.0,-0.99283,1e-05,1.14423]
[1778324455388,39.13,80260.88,0.0,-0.99283,1e-05,1.14433]
[1778324460423,39.13,80261.67,0.0,-0.99283,1e-05,1.14533]
[1778324466470,39.13,80261.67,0.0,-0.99283,1e-05,1.14533]
[1778324471500,39.13,80262.03,0.0,-0.99282,1e-05,1.14578]
[1778324477543,39.13,80262.2,0.0,-0.99282,1e-05,1.146]
[1778324482579,39.13,80261.53,0.0,-0.99283,1e-05,1.14515]
[1778324487614,39.13,80261.88,0.0,-0.99282,1e-05,1.14559]
[1778324492649,39.13,80262.02,0.0,-0.99283,1e-05,1.14427]
[1778324497690,39.13,80261.72,0.0,-0.99283,1e-05,1.14389]
[1778324502719,39.13,80261.79,0.0,-0.99283,1e-05,1.14398]
[1778324507756,39.13,80261.84,0.0,-0.99283,1e-05,1.14404]
[1778324513797,39.13,80261.93,0.0,-0.99283,1e-05,1.14416]
[1778324518832,39.13,80262.36,0.0,-0.99283,1e-05,1.1447]
[1778324523867,39.13,80262.5,0.0,-0.99283,1e-05,1.14488]
[1778324528902,39.13,80262.9,0.0,-0.99282,1e-05,1.14538]
[1778324535953,39.13,80263.25,0.0,-0.99282,1e-05,1.14582]
[1778324542126,39.13,80263.16,0.0,-0.99282,1e-05,1.14571]
[1778324548038,39.13,80263.16,0.0,-0.99282,1e-05,1.14571]
[1778324555087,39.13,80261.29,0.0,-0.99285,1e-05,1.14186]
[1778324562267,39.13,80261.7,0.0,-0.99284,1e-05,1.14237]
[1778324566164,39.13,80275.94,0.0,-0.99272,1e-05,1.1604]
[1778324567171,39.13,80283.86,0.0,-0.99265,1e-05,1.17053]
[1778324568177,39.13,80288.3,0.0,-0.99261,1e-05,1.17624]
[1778324570191,39.13,80293.17,0.0,-0.99256,1e-05,1.18253]
[1778324572337,39.13,80298.7,0.0,-0.99251,1e-05,1.1897]
[1778324579255,39.13,80300.07,0.0,-0.9925,1e-05,1.19148]
[1778324586304,39.13,80301.57,0.0,-0.99248,1e-05,1.19344]
[1778324590331,39.13,80297.45,0.0,-0.99252,1e-05,1.18808]
[1778324597380,39.13,80298.02,0.0,-0.99252,1e-05,1.18882]
[1778324602551,39.13,80300.8,0.0,-0.99249,1e-05,1.19243]
[1778324610471,39.13,80301.74,0.0,-0.99248,1e-05,1.19366]
[1778324616513,39.13,80302.76,0.0,-0.99248,1e-05,1.19344]
[1778324622691,39.13,80303.8,0.0,-0.99247,1e-05,1.1948]
[1778324628597,39.13,80304.74,0.0,-0.99246,1e-05,1.19603]
[1778324635646,39.13,80305.0,0.0,-0.99246,1e-05,1.19637]
[1778324640682,39.13,80305.91,0.0,-0.99245,1e-05,1.19756]
[1778324645717,39.13,80308.08,0.0,-0.99243,1e-05,1.2004]
[1778324650753,39.13,80309.46,0.0,-0.99242,1e-05,1.20221]
[1778324655789,39.13,80309.83,0.0,-0.99242,1e-05,1.2027]
[1778324662972,39.13,80309.58,0.0,-0.99242,1e-05,1.20237]
[1778324671900,39.13,80308.21,0.0,-0.99244,1e-05,1.19902]
[1778324677942,39.13,80308.03,0.0,-0.99244,1e-05,1.19878]
[1778324683111,39.13,80309.32,0.0,-0.99243,1e-05,1.20047]
[1778324689021,39.13,80308.58,0.0,-0.99244,1e-05,1.1995]
[1778324695062,39.13,80308.61,0.0,-0.99244,1e-05,1.19954]
[1778324700098,39.13,80308.8,0.0,-0.99244,1e-05,1.19979]
[1778324708154,39.13,80308.56,0.0,-0.99244,1e-05,1.19948]
[1778324713323,39.13,80308.01,0.0,-0.99244,1e-05,1.19876]
[1778324717218,39.13,80298.93,0.0,-0.99253,1e-05,1.18692]
[1778324718225,39.13,80293.83,0.0,-0.99257,1e-05,1.18031]
[1778324719232,39.13,80292.23,0.0,-0.99259,1e-05,1.17824]
[1778324724267,39.13,80291.29,0.0,-0.9926,1e-05,1.17703]
[1778324730308,39.13,80288.2,0.0,-0.99263,1e-05,1.17305]
[1778324735343,39.13,80284.1,0.0,-0.99267,1e-05,1.16627]
[1778324738365,39.13,80289.76,0.0,-0.99262,1e-05,1.17353]
[1778324743534,39.13,80291.9,0.0,-0.9926,1e-05,1.17629]
[1778324749441,39.13,80290.73,0.0,-0.99261,1e-05,1.17478]
[1778324762533,39.13,80291.41,0.0,-0.99261,1e-05,1.17566]
[1778324767569,39.13,80292.72,0.0,-0.99259,1e-05,1.17735]
[1778324772608,39.13,80294.96,0.0,-0.99257,1e-05,1.18024]
[1778324777640,39.13,80295.97,0.0,-0.99256,1e-05,1.18154]
[1778324783820,39.13,80297.39,0.0,-0.99255,1e-05,1.18338]
[1778324790732,39.13,80298.73,0.0,-0.99254,1e-05,1.18512]
[1778324797781,39.13,80299.07,0.0,-0.99255,1e-05,1.18402]
[1778324802816,39.13,80298.18,0.0,-0.99255,1e-05,1.18287]
[1778324807852,39.13,80299.55,0.0,-0.99254,1e-05,1.18465]
[1778324814031,39.13,80299.68,0.0,-0.99254,1e-05,1.18481]
[1778324821949,39.13,80299.69,0.0,-0.99254,1e-05,1.18483]
[1778324830010,39.13,80299.02,0.0,-0.99255,1e-05,1.18396]
[1778324835042,39.13,80299.44,0.0,-0.99254,1e-05,1.1845]
[1778324840076,39.13,80301.87,0.0,-0.99252,1e-05,1.18766]
[1778324848131,39.13,80301.62,0.0,-0.99252,1e-05,1.18733]
[1778324854311,39.13,80301.05,0.0,-0.99254,1e-05,1.18505]
[1778324860217,39.13,80300.54,0.0,-0.99254,1e-05,1.18439]
[1778324865251,39.13,80300.54,0.0,-0.99254,1e-05,1.18439]
[1778324874452,39.13,80300.2,0.0,-0.99254,1e-05,1.18395]
[1778324881502,39.13,80299.59,0.0,-0.99255,1e-05,1.18316]
[1778324887407,39.13,80299.42,0.0,-0.99255,1e-05,1.18294]
[1778324889421,39.13,80310.46,0.0,-0.99245,1e-05,1.19731]
[1778324890428,39.13,80312.84,0.0,-0.99243,1e-05,1.20043]
[1778324895466,39.13,80312.71,0.0,-0.99243,1e-05,1.20026]
[1778324900498,39.13,80313.16,0.0,-0.99242,1e-05,1.20085]
[1778324907546,39.13,80311.97,0.0,-0.99244,1e-05,1.19929]
[1778324912581,39.13,80310.63,0.0,-0.99246,1e-05,1.19598]
[1778324920637,39.13,80310.17,0.0,-0.99246,1e-05,1.19538]
[1778324925672,39.13,80309.37,0.0,-0.99247,1e-05,1.19434]
[1778324930706,39.13,80310.98,0.0,-0.99245,1e-05,1.19644]
[1778324938764,39.13,80311.39,0.0,-0.99245,1e-05,1.19698]
[1778324943799,39.13,80304.41,0.0,-0.99251,1e-05,1.18787]
[1778324948833,39.13,80304.3,0.0,-0.99252,1e-05,1.18773]
[1778324955882,39.13,80304.0,0.0,-0.99252,1e-05,1.18734]
[1778324960917,39.13,80303.56,0.0,-0.99252,1e-05,1.18677]
[1778324965958,39.13,80306.07,0.0,-0.9925,1e-05,1.19003]
[1778324970990,39.13,80306.48,0.0,-0.9925,1e-05,1.19057]
[1778324977032,39.13,80305.45,0.0,-0.99251,1e-05,1.18768]
[1778324982203,39.13,80305.4,0.0,-0.99252,1e-05,1.18762]
[1778324990123,39.13,80305.63,0.0,-0.99251,1e-05,1.18792]
[1778324996165,39.13,80300.72,0.0,-0.99256,1e-05,1.18155]
[1778325002343,39.13,80300.94,0.0,-0.99256,1e-05,1.18183]
[1778325010267,39.13,80304.89,0.0,-0.99252,1e-05,1.18696]
[1778325014295,39.13,80308.98,0.0,-0.99248,1e-05,1.19228]
[1778325020335,39.13,80308.83,0.0,-0.99248,1e-05,1.19209]
[1778325025370,39.13,80309.16,0.0,-0.99248,1e-05,1.19252]
[1778325030406,39.13,80313.09,0.0,-0.99244,1e-05,1.19765]
[1778325038463,39.13,80311.82,0.0,-0.99247,1e-05,1.19444]
[1778325043497,39.13,80313.6,0.0,-0.99245,1e-05,1.19677]
[1778325044504,39.13,80319.01,0.0,-0.9924,1e-05,1.20386]
[1778325045512,39.13,80318.08,0.0,-0.99241,1e-05,1.20264]
[1778325052694,39.13,80316.77,0.0,-0.99242,1e-05,1.20092]
[1778325061758,39.13,80314.97,0.0,-0.99244,1e-05,1.19856]
[1778325067666,39.13,80313.33,0.0,-0.99245,1e-05,1.19641]
[1778325072702,39.13,80312.9,0.0,-0.99246,1e-05,1.19585]
[1778325077735,39.13,80316.74,0.0,-0.99242,1e-05,1.20088]
[1778325082771,39.13,80316.45,0.0,-0.99242,1e-05,1.2005]
[1778325087805,39.13,80314.58,0.0,-0.99244,1e-05,1.19805]
[1778325092841,39.13,80313.49,0.0,-0.99246,1e-05,1.19507]
[1778325100897,39.13,80312.1,0.0,-0.99247,1e-05,1.19326]
[1778325105932,39.13,80311.13,0.0,-0.99248,1e-05,1.19199]
[1778325112114,39.13,80309.98,0.0,-0.99249,1e-05,1.19049]
[1778325122184,39.13,80309.43,0.0,-0.9925,1e-05,1.18978]
[1778325130099,39.13,80308.42,0.0,-0.99251,1e-05,1.18846]
[1778325136142,39.13,80307.09,0.0,-0.99252,1e-05,1.18673]
[1778325142184,39.13,80306.59,0.0,-0.99252,1e-05,1.18608]
[1778325148225,39.13,80306.42,0.0,-0.99252,1e-05,1.18586]
[1778325153262,39.13,80306.54,0.0,-0.99253,1e-05,1.18447]
[1778325160310,39.13,80307.58,0.0,-0.99252,1e-05,1.18582]
[1778325170377,39.13,80307.48,0.0,-0.99252,1e-05,1.18569]
[1778325175415,39.13,80306.7,0.0,-0.99253,1e-05,1.18468]
[1778325182605,39.13,80306.63,0.0,-0.99253,1e-05,1.18459]
[1778325188506,39.13,80307.0,0.0,-0.99253,1e-05,1.18507]
[1778325193542,39.13,80308.53,0.0,-0.99251,1e-05,1.18706]
[1778325194548,39.13,80322.48,0.0,-0.99239,1e-05,1.20531]
[1778325201598,39.13,80320.03,0.0,-0.99241,1e-05,1.20209]
[1778325202753,39.13,80312.96,0.0,-0.99247,1e-05,1.19283]
[1778325203612,39.13,80312.96,0.0,-0.99247,1e-05,1.19283]
[1778325209653,39.13,80312.99,0.0,-0.99247,1e-05,1.19287]
[1778325215695,39.13,80312.25,0.0,-0.99249,1e-05,1.19036]
[1778325220730,39.13,80311.59,0.0,-0.9925,1e-05,1.1895]
[1778325225765,39.13,80311.02,0.0,-0.9925,1e-05,1.18875]
[1778325231807,39.13,80310.34,0.0,-0.99251,1e-05,1.18787]
[1778325238856,39.13,80309.36,0.0,-0.99252,1e-05,1.18659]
[1778325244898,39.13,80309.14,0.0,-0.99252,1e-05,1.18631]
[1778325249933,39.13,80308.82,0.0,-0.99252,1e-05,1.18589]
[1778325255978,39.13,80308.64,0.0,-0.99252,1e-05,1.18566]
[1778325263176,39.13,80308.17,0.0,-0.99253,1e-05,1.18505]
[1778325273246,39.13,80308.16,0.0,-0.99254,1e-05,1.18349]
[1778325279137,39.13,80307.94,0.0,-0.99254,1e-05,1.18321]
[1778325285179,39.13,80307.82,0.0,-0.99254,1e-05,1.18305]
[1778325292227,39.13,80307.74,0.0,-0.99254,1e-05,1.18295]
[1778325297263,39.13,80307.62,0.0,-0.99254,1e-05,1.18279]
[1778325304312,39.13,80307.54,0.0,-0.99254,1e-05,1.18269]
[1778325309348,39.13,80306.62,0.0,-0.99255,1e-05,1.1815]
[1778325315389,39.13,80306.62,0.0,-0.99255,1e-05,1.1815]
[1778325321432,39.13,80306.79,0.0,-0.99255,1e-05,1.18172]
[1778325328481,39.13,80306.81,0.0,-0.99255,1e-05,1.18174]
[1778325333669,39.13,80307.15,0.0,-0.99256,1e-05,1.18064]
[1778325339558,39.13,80307.13,0.0,-0.99256,1e-05,1.18062]
[1778325349629,39.13,80307.17,0.0,-0.99256,1e-05,1.18067]
[1778325355671,39.13,80307.12,0.0,-0.99256,1e-05,1.18061]
[1778325361716,39.13,80307.43,0.0,-0.99255,1e-05,1.18101]
[1778325366750,39.13,80304.68,0.0,-0.99258,1e-05,1.17745]
[1778325373952,39.13,80304.68,0.0,-0.99258,1e-05,1.17745]
[1778325384022,39.13,80304.68,0.0,-0.99258,1e-05,1.17745]
[1778325392941,39.13,80305.62,0.0,-0.99258,1e-05,1.17713]
[1778325397976,39.13,80308.66,0.0,-0.99255,1e-05,1.18106]
[1778325403011,39.13,80308.72,0.0,-0.99255,1e-05,1.18114]
[1778325411068,39.13,80308.18,0.0,-0.99256,1e-05,1.18044]
[1778325417110,39.13,80308.03,0.0,-0.99256,1e-05,1.18025]
[1778325422146,39.13,80307.51,0.0,-0.99256,1e-05,1.17957]
[1778325427184,39.13,80307.55,0.0,-0.99256,1e-05,1.17962]
[1778325432219,39.13,80307.02,0.0,-0.99257,1e-05,1.17894]
[1778325441283,39.13,80307.22,0.0,-0.99256,1e-05,1.1792]
[1778325447328,39.13,80307.5,0.0,-0.99256,1e-05,1.17956]
[1778325452360,39.13,80307.3,0.0,-0.99257,1e-05,1.17776]
[1778325457395,39.13,80307.75,0.0,-0.99257,1e-05,1.17834]
[1778325464593,39.13,80307.44,0.0,-0.99257,1e-05,1.17794]
[1778325471494,39.13,80307.72,0.0,-0.99257,1e-05,1.17831]
[1778325475523,39.13,80324.83,0.0,-0.99241,1e-05,1.2006]
[1778325476530,39.13,80331.61,0.0,-0.99235,1e-05,1.20953]
[1778325477536,39.13,80330.18,0.0,-0.99236,1e-05,1.20764]
[1778325479550,39.13,80326.91,0.0,-0.99239,1e-05,1.20334]
[1778325484589,39.13,80326.12,0.0,-0.9924,1e-05,1.2023]
[1778325490627,39.13,80328.02,0.0,-0.99238,1e-05,1.2048]
[1778325498684,39.13,80330.48,0.0,-0.99236,1e-05,1.20804]
[1778325504730,39.13,80332.84,0.0,-0.99234,1e-05,1.21116]
[1778325510915,39.13,80334.05,0.0,-0.99233,1e-05,1.21276]
[1778325519835,39.13,80335.05,0.0,-0.99233,1e-05,1.21251]
[1778325531055,39.13,80336.53,0.0,-0.99231,1e-05,1.21448]
[1778325536953,39.13,80340.66,0.0,-0.99227,1e-05,1.21996]
[1778325541988,39.13,80343.39,0.0,-0.99225,1e-05,1.2236]
[1778325547023,39.13,80349.3,0.0,-0.99219,1e-05,1.2315]
[1778325552058,39.13,80351.76,0.0,-0.99217,1e-05,1.23481]
[1778325559107,39.13,80356.06,0.0,-0.99213,1e-05,1.2406]
[1778325564144,39.13,80360.63,0.0,-0.99208,1e-05,1.24678]
[1778325571338,39.13,80361.97,0.0,-0.99208,1e-05,1.24699]
[1778325578243,39.13,80366.19,0.0,-0.99204,1e-05,1.25272]
[1778325583278,39.13,80361.21,0.0,-0.99209,1e-05,1.24596]
[1778325588312,39.13,80359.06,0.0,-0.99211,1e-05,1.24305]
[1778325591482,39.13,80352.64,0.0,-0.99217,1e-05,1.2344]
[1778325597377,39.13,80351.78,0.0,-0.99218,1e-05,1.23324]
[1778325607445,39.13,80350.02,0.0,-0.99219,1e-05,1.23088]
[1778325612480,39.13,80347.14,0.0,-0.99222,1e-05,1.22703]
[1778325617516,39.13,80346.96,0.0,-0.99222,1e-05,1.22679]
[1778325623557,39.13,80347.25,0.0,-0.99222,1e-05,1.22717]
[1778325630607,39.13,80346.58,0.0,-0.99223,1e-05,1.22628]
[1778325635641,39.13,80347.62,0.0,-0.99223,1e-05,1.22608]
[1778325641842,39.13,80347.27,0.0,-0.99223,1e-05,1.22562]
[1778325647726,39.13,80346.18,0.0,-0.99224,1e-05,1.22416]
[1778325652761,39.13,80346.42,0.0,-0.99224,1e-05,1.22448]
[1778325657800,39.13,80348.43,0.0,-0.99222,1e-05,1.22717]
[1778325662014,39.13,80366.35,0.0,-0.99205,1e-05,1.25133]
[1778325663840,39.13,80366.97,0.0,-0.99204,1e-05,1.25217]
[1778325668874,39.13,80367.36,0.0,-0.99204,1e-05,1.2527]
[1778325674916,39.13,80370.04,0.0,-0.99201,1e-05,1.25635]
[1778325680958,39.13,80370.69,0.0,-0.992,1e-05,1.25724]
[1778325685995,39.13,80371.36,0.0,-0.992,1e-05,1.25815]
[1778325691031,39.13,80371.76,0.0,-0.992,1e-05,1.25709]
[1778325696065,39.13,80372.61,0.0,-0.99199,1e-05,1.25825]
[1778325702279,39.13,80372.75,0.0,-0.99199,1e-05,1.25844]
[1778325710163,39.13,80374.78,0.0,-0.99197,1e-05,1.26121]
[1778325716205,39.13,80374.54,0.0,-0.99198,1e-05,1.26089]
[1778325721241,39.13,80375.49,0.0,-0.99197,1e-05,1.26219]
[1778325726277,39.13,80375.57,0.0,-0.99197,1e-05,1.2623]
[1778325731310,39.13,80375.38,0.0,-0.99197,1e-05,1.26204]
[1778325737353,39.13,80375.37,0.0,-0.99197,1e-05,1.26202]
[1778325742559,39.13,80375.46,0.0,-0.99197,1e-05,1.26215]
[1778325752628,39.13,80374.77,0.0,-0.99198,1e-05,1.25958]
[1778325762699,39.13,80374.31,0.0,-0.99199,1e-05,1.25896]
[1778325771591,39.13,80374.17,0.0,-0.99199,1e-05,1.25876]
[1778325776626,39.13,80372.25,0.0,-0.99201,1e-05,1.25614]
[1778325782839,39.13,80372.4,0.0,-0.99201,1e-05,1.25635]
[1778325790724,39.13,80373.06,0.0,-0.992,1e-05,1.25725]
[1778325792741,39.13,80366.57,0.0,-0.99206,1e-05,1.24842]
[1778325793746,39.13,80365.46,0.0,-0.99207,1e-05,1.24691]
[1778325799788,39.13,80363.23,0.0,-0.9921,1e-05,1.24389]
[1778325804822,39.13,80360.86,0.0,-0.99212,1e-05,1.24069]
[1778325809858,39.13,80357.01,0.0,-0.99216,1e-05,1.2355]
[1778325814893,39.13,80353.35,0.0,-0.9922,1e-05,1.22899]
[1778325819928,39.13,80353.56,0.0,-0.9922,1e-05,1.22928]
[1778325824963,39.13,80352.8,0.0,-0.99221,1e-05,1.22826]
[1778325832016,39.13,80352.26,0.0,-0.99221,1e-05,1.22753]
[1778325837158,39.13,80351.36,0.0,-0.99222,1e-05,1.22633]
[1778325843264,39.13,80354.34,0.0,-0.99219,1e-05,1.23032]
[1778325848125,39.13,80346.44,0.0,-0.99227,1e-05,1.21976]
[1778325853333,39.13,80346.78,0.0,-0.99226,1e-05,1.22022]
[1778325859201,39.13,80346.5,0.0,-0.99227,1e-05,1.21984]
[1778325866251,39.13,80346.99,0.0,-0.99226,1e-05,1.2205]
[1778325871286,39.13,80347.19,0.0,-0.99227,1e-05,1.21918]
[1778325879341,39.13,80347.08,0.0,-0.99227,1e-05,1.21904]
[1778325885384,39.13,80347.09,0.0,-0.99227,1e-05,1.21905]
[1778325890418,39.13,80347.07,0.0,-0.99227,1e-05,1.21902]
[1778325896461,39.13,80344.65,0.0,-0.99229,1e-05,1.21581]
[1778325903685,39.13,80345.96,0.0,-0.99228,1e-05,1.21755]
[1778325909551,39.13,80346.62,0.0,-0.99227,1e-05,1.21843]
[1778325919621,39.13,80346.82,0.0,-0.99227,1e-05,1.21869]
[1778325933896,39.13,80346.86,0.0,-0.99228,1e-05,1.21717]
[1778325940768,39.13,80346.91,0.0,-0.99228,1e-05,1.21723]
[1778325945804,39.13,80346.95,0.0,-0.99228,1e-05,1.21729]
[1778325954035,39.13,80347.0,0.0,-0.99228,1e-05,1.21735]
[1778325964105,39.13,80347.12,0.0,-0.99228,1e-05,1.21751]
[1778325970979,39.13,80346.67,0.0,-0.99228,1e-05,1.21691]
[1778325977020,39.13,80346.74,0.0,-0.99228,1e-05,1.21701]
[1778325983063,39.13,80346.71,0.0,-0.99228,1e-05,1.21697]
[1778325988099,39.13,80346.71,0.0,-0.99228,1e-05,1.21697]
[1778325994316,39.13,80347.19,0.0,-0.99229,1e-05,1.21603]
[1778326000182,39.13,80347.18,0.0,-0.99229,1e-05,1.21601]
[1778326005219,39.13,80344.31,0.0,-0.99232,1e-05,1.2122]
[1778326012266,39.13,80343.26,0.0,-0.99233,1e-05,1.21081]
[1778326020322,39.13,80343.39,0.0,-0.99232,1e-05,1.21099]
[1778326026365,39.13,80344.22,0.0,-0.99232,1e-05,1.21209]
[1778326032407,39.13,80345.45,0.0,-0.9923,1e-05,1.21372]
[1778326038448,39.13,80345.57,0.0,-0.9923,1e-05,1.21388]
[1778326043484,39.13,80345.53,0.0,-0.9923,1e-05,1.21382]
[1778326049524,39.13,80345.77,0.0,-0.9923,1e-05,1.21414]
[1778326054736,39.13,80348.54,0.0,-0.99229,1e-05,1.21624]
[1778326064806,39.13,80348.22,0.0,-0.99229,1e-05,1.21582]
[1778326070673,39.13,80347.34,0.0,-0.9923,1e-05,1.21465]
[1778326081747,39.13,80347.24,0.0,-0.9923,1e-05,1.21452]
[1778326091817,39.13,80347.27,0.0,-0.9923,1e-05,1.21456]
[1778326099878,39.13,80347.98,0.0,-0.99229,1e-05,1.2155]
[1778326105088,39.13,80347.42,0.0,-0.9923,1e-05,1.21476]
[1778326113972,39.13,80347.42,0.0,-0.99231,1e-05,1.21318]
[1778326119012,39.13,80347.66,0.0,-0.9923,1e-05,1.2135]
[1778326125229,39.13,80347.99,0.0,-0.9923,1e-05,1.21394]
[1778326135298,39.13,80347.83,0.0,-0.9923,1e-05,1.21372]
[1778326145371,39.13,80347.71,0.0,-0.9923,1e-05,1.21356]
[1778326152242,39.13,80347.61,0.0,-0.9923,1e-05,1.21343]
[1778326157277,39.13,80349.39,0.0,-0.99229,1e-05,1.21579]
[1778326162312,39.13,80349.45,0.0,-0.99229,1e-05,1.21587]
[1778326169362,39.13,80348.18,0.0,-0.9923,1e-05,1.21419]
[1778326175582,39.13,80347.78,0.0,-0.99231,1e-05,1.21208]
[1778326185655,39.13,80347.88,0.0,-0.99231,1e-05,1.21221]
[1778326195726,39.13,80347.75,0.0,-0.99231,1e-05,1.21204]
[1778326205795,39.13,80347.65,0.0,-0.99231,1e-05,1.21191]
[1778326215866,39.13,80347.58,0.0,-0.99231,1e-05,1.21182]
[1778326221728,39.13,80347.53,0.0,-0.99231,1e-05,1.21175]
[1778326226762,39.13,80347.54,0.0,-0.99231,1e-05,1.21176]
[1778326231798,39.13,80347.45,0.0,-0.99232,1e-05,1.21007]
[1778326237839,39.13,80346.47,0.0,-0.99233,1e-05,1.20877]
[1778326246080,39.13,80344.1,0.0,-0.99236,1e-05,1.20564]
[1778326256149,39.13,80344.41,0.0,-0.99235,1e-05,1.20605]
[1778326265028,39.13,80345.26,0.0,-0.99235,1e-05,1.20717]
[1778326270063,39.13,80345.66,0.0,-0.99234,1e-05,1.2077]
[1778326276290,39.13,80345.79,0.0,-0.99234,1e-05,1.20787]
[1778326283155,39.13,80346.15,0.0,-0.99234,1e-05,1.20835]
[1778326288190,39.13,80346.3,0.0,-0.99234,1e-05,1.20855]
[1778326296431,39.13,80346.48,0.0,-0.99234,1e-05,1.20721]
[1778326307323,39.13,80346.74,0.0,-0.99234,1e-05,1.20756]
[1778326312358,39.13,80346.94,0.0,-0.99234,1e-05,1.20782]
[1778326322425,39.13,80346.94,0.0,-0.99234,1e-05,1.20782]
[1778326332495,39.13,80347.08,0.0,-0.99234,1e-05,1.20801]
[1778326338540,39.13,80347.2,0.0,-0.99234,1e-05,1.20816]
[1778326346781,39.13,80347.21,0.0,-0.99234,1e-05,1.20818]
[1778326356852,39.13,80347.29,0.0,-0.99235,1e-05,1.20671]
[1778326362710,39.13,80347.32,0.0,-0.99235,1e-05,1.20675]
[1778326374789,39.13,80346.54,0.0,-0.99235,1e-05,1.20572]
[1778326379828,39.13,80343.65,0.0,-0.99238,1e-05,1.20191]
[1778326387067,39.13,80343.26,0.0,-0.99238,1e-05,1.2014]
[1778326397137,39.13,80341.31,0.0,-0.9924,1e-05,1.19883]
[1778326402988,39.13,80341.51,0.0,-0.9924,1e-05,1.19909]
[1778326411044,39.13,80340.51,0.0,-0.99242,1e-05,1.19622]
[1778326417280,39.13,80340.2,0.0,-0.99242,1e-05,1.19581]
[1778326427350,39.13,80339.85,0.0,-0.99243,1e-05,1.19535]
[1778326433199,39.13,80338.82,0.0,-0.99243,1e-05,1.194]
[1778326438234,39.13,80338.8,0.0,-0.99243,1e-05,1.19397]
[1778326444275,39.13,80338.78,0.0,-0.99244,1e-05,1.19395]
[1778326454344,39.13,80339.29,0.0,-0.99243,1e-05,1.19462]
[1778326464412,39.13,80339.07,0.0,-0.99243,1e-05,1.19433]
[1778326469452,39.13,80341.99,0.0,-0.99241,1e-05,1.19816]
[1778326477702,39.13,80341.44,0.0,-0.99242,1e-05,1.19587]
[1778326483551,39.13,80337.83,0.0,-0.99245,1e-05,1.19114]
[1778326489592,39.13,80336.72,0.0,-0.99246,1e-05,1.18969]
[1778326495635,39.13,80337.34,0.0,-0.99246,1e-05,1.1905]
[1778326498656,39.13,80344.0,0.0,-0.9924,1e-05,1.19924]
[1778326499663,39.13,80346.76,0.0,-0.99237,1e-05,1.20287]
[1778326503691,39.13,80350.34,0.0,-0.99234,1e-05,1.2076]
[1778326508728,39.13,80348.95,0.0,-0.99235,1e-05,1.20576]
[1778326509733,39.13,80343.15,0.0,-0.9924,1e-05,1.19812]
[1778326516782,39.13,80341.09,0.0,-0.99242,1e-05,1.19541]
[1778326522824,39.13,80340.97,0.0,-0.99242,1e-05,1.19526]
[1778326528053,39.13,80340.7,0.0,-0.99243,1e-05,1.1949]
[1778326538124,39.13,80339.01,0.0,-0.99245,1e-05,1.19113]
[1778326544978,39.13,80338.95,0.0,-0.99245,1e-05,1.19105]
[1778326550018,39.13,80338.34,0.0,-0.99246,1e-05,1.19025]
[1778326556056,39.13,80338.21,0.0,-0.99246,1e-05,1.19008]
[1778326561091,39.13,80337.41,0.0,-0.99247,1e-05,1.18904]
[1778326566125,39.13,80334.87,0.0,-0.99249,1e-05,1.18572]
[1778326572168,39.13,80335.12,0.0,-0.99249,1e-05,1.18605]
[1778326577202,39.13,80335.79,0.0,-0.99248,1e-05,1.18692]
[1778326583244,39.13,80337.47,0.0,-0.99247,1e-05,1.18912]
[1778326588280,39.13,80337.24,0.0,-0.99247,1e-05,1.18882]
[1778326593315,39.13,80337.15,0.0,-0.99248,1e-05,1.18714]
[1778326598352,39.13,80337.31,0.0,-0.99248,1e-05,1.18735]
[1778326603386,39.13,80337.31,0.0,-0.99248,1e-05,1.18735]
[1778326608622,39.13,80337.77,0.0,-0.99247,1e-05,1.18795]
[1778326614475,39.13,80338.27,0.0,-0.99247,1e-05,1.1886]
[1778326619506,39.13,80337.99,0.0,-0.99247,1e-05,1.18824]
[1778326624542,39.13,80338.18,0.0,-0.99247,1e-05,1.18849]
[1778326629577,39.13,80338.33,0.0,-0.99247,1e-05,1.18868]
[1778326634611,39.13,80338.25,0.0,-0.99247,1e-05,1.18858]
[1778326642667,39.13,80338.21,0.0,-0.99247,1e-05,1.18853]
[1778326648903,39.13,80338.39,0.0,-0.99247,1e-05,1.18876]
[1778326654752,39.13,80338.6,0.0,-0.99248,1e-05,1.18748]
[1778326661803,39.13,80338.32,0.0,-0.99248,1e-05,1.18711]
[1778326669043,39.13,80338.12,0.0,-0.99248,1e-05,1.18685]
[1778326674893,39.13,80338.48,0.0,-0.99248,1e-05,1.18732]
[1778326681941,39.13,80338.68,0.0,-0.99247,1e-05,1.18758]
[1778326686976,39.13,80339.0,0.0,-0.99247,1e-05,1.188]
[1778326693018,39.13,80338.96,0.0,-0.99247,1e-05,1.18795]
[1778326698053,39.13,80339.14,0.0,-0.99247,1e-05,1.18818]
[1778326707117,39.13,80338.96,0.0,-0.99247,1e-05,1.18795]
[1778326713158,39.13,80338.88,0.0,-0.99248,1e-05,1.18629]
[1778326718194,39.13,80338.93,0.0,-0.99248,1e-05,1.18635]
[1778326723229,39.13,80338.97,0.0,-0.99248,1e-05,1.1864]
[1778326729464,39.13,80339.18,0.0,-0.99248,1e-05,1.18668]
[1778326737328,39.13,80339.86,0.0,-0.99247,1e-05,1.18757]
[1778326742363,39.13,80339.75,0.0,-0.99247,1e-05,1.18742]
[1778326749605,39.13,80339.54,0.0,-0.99248,1e-05,1.18715]
[1778326759675,39.13,80339.5,0.0,-0.99248,1e-05,1.1871]
[1778326769745,39.13,80339.47,0.0,-0.99248,1e-05,1.18706]
[1778326775595,39.13,80342.2,0.0,-0.99246,1e-05,1.18906]
[1778326781637,39.13,80341.54,0.0,-0.99247,1e-05,1.1882]
[1778326789885,39.13,80340.21,0.0,-0.99248,1e-05,1.18647]
[1778326797750,39.13,80340.06,0.0,-0.99248,1e-05,1.18627]
[1778326802785,39.13,80339.87,0.0,-0.99248,1e-05,1.18602]
[1778326807819,39.13,80339.02,0.0,-0.99249,1e-05,1.18491]
[1778326812855,39.13,80338.83,0.0,-0.99249,1e-05,1.18467]
[1778326820095,39.13,80338.76,0.0,-0.99249,1e-05,1.18458]
[1778326830980,39.13,80338.15,0.0,-0.9925,1e-05,1.18378]
[1778326836017,39.13,80338.16,0.0,-0.99251,1e-05,1.18224]
[1778326841052,39.13,80333.94,0.0,-0.99255,1e-05,1.17676]
[1778326843070,39.13,80331.77,0.0,-0.99257,1e-05,1.17395]
[1778326850305,39.13,80333.38,0.0,-0.99255,1e-05,1.17604]
[1778326857163,39.13,80334.79,0.0,-0.99254,1e-05,1.17786]
[1778326862198,39.13,80334.93,0.0,-0.99254,1e-05,1.17804]
[1778326867232,39.13,80335.76,0.0,-0.99253,1e-05,1.17912]
[1778326873275,39.13,80336.26,0.0,-0.99253,1e-05,1.17977]
[1778326880514,39.13,80336.6,0.0,-0.99252,1e-05,1.18021]
[1778326887373,39.13,80336.85,0.0,-0.99252,1e-05,1.18054]
[1778326892408,39.13,80337.37,0.0,-0.99252,1e-05,1.17966]
[1778326900655,39.13,80337.84,0.0,-0.99252,1e-05,1.18027]
[1778326910724,39.13,80337.94,0.0,-0.99252,1e-05,1.1804]
[1778326916578,39.13,80338.13,0.0,-0.99252,1e-05,1.18065]
[1778326921624,39.13,80338.22,0.0,-0.99252,1e-05,1.18077]
[1778326927658,39.13,80342.48,0.0,-0.99248,1e-05,1.18631]
[1778326932694,39.13,80341.23,0.0,-0.99249,1e-05,1.18468]
[1778326940934,39.13,80340.88,0.0,-0.99249,1e-05,1.18423]
[1778326946788,39.13,80340.88,0.0,-0.99249,1e-05,1.18423]
[1778326956858,39.13,80340.46,0.0,-0.99251,1e-05,1.18213]
[1778326961900,39.13,80340.16,0.0,-0.99251,1e-05,1.18174]
[1778326971146,39.13,80341.08,0.0,-0.9925,1e-05,1.18293]
[1778326978009,39.13,80340.4,0.0,-0.99251,1e-05,1.18205]
[1778326985062,39.13,80340.23,0.0,-0.99251,1e-05,1.18183]
[1778326991289,39.13,80340.68,0.0,-0.9925,1e-05,1.18241]
[1778327001361,39.13,80340.24,0.0,-0.99251,1e-05,1.18184]
[1778327011431,39.13,80339.34,0.0,-0.99253,1e-05,1.17912]
[1778327021501,39.13,80339.35,0.0,-0.99253,1e-05,1.17913]
[1778327031570,39.13,80339.36,0.0,-0.99253,1e-05,1.17914]
[1778327040454,39.13,80339.37,0.0,-0.99253,1e-05,1.17916]
[1778327045490,39.13,80338.8,0.0,-0.99253,1e-05,1.17842]
[1778327050524,39.13,80338.91,0.0,-0.99253,1e-05,1.17856]
[1778327055559,39.13,80338.09,0.0,-0.99254,1e-05,1.17749]
[1778327061793,39.13,80338.44,0.0,-0.99253,1e-05,1.17795]
[1778327068647,39.13,80338.44,0.0,-0.99253,1e-05,1.17795]
[1778327078717,39.13,80338.71,0.0,-0.99254,1e-05,1.17675]
[1778327087783,39.13,80339.71,0.0,-0.99253,1e-05,1.17805]
[1778327092818,39.13,80340.74,0.0,-0.99252,1e-05,1.17938]
[1778327098862,39.13,80341.58,0.0,-0.99251,1e-05,1.18047]
[1778327101881,39.13,80348.77,0.0,-0.99245,1e-05,1.18985]
[1778327106917,39.13,80351.09,0.0,-0.99243,1e-05,1.19289]
[1778327112147,39.13,80352.21,0.0,-0.99242,1e-05,1.19436]
[1778327122217,39.13,80350.73,0.0,-0.99243,1e-05,1.19242]
[1778327132287,39.13,80350.69,0.0,-0.99244,1e-05,1.1908]
[1778327139148,39.13,80349.59,0.0,-0.99245,1e-05,1.18936]
[1778327147204,39.13,80347.59,0.0,-0.99247,1e-05,1.18675]
[1778327152428,39.13,80350.8,0.0,-0.99244,1e-05,1.19095]
[1778327158281,39.13,80350.8,0.0,-0.99244,1e-05,1.19095]
[1778327163316,39.13,80349.94,0.0,-0.99245,1e-05,1.18982]
[1778327170367,39.13,80348.84,0.0,-0.99246,1e-05,1.18838]
[1778327182638,39.13,80347.77,0.0,-0.99247,1e-05,1.18698]
[1778327188497,39.13,80346.14,0.0,-0.99248,1e-05,1.18486]
[1778327199574,39.13,80344.59,0.0,-0.99251,1e-05,1.18128]
[1778327209644,39.13,80345.01,0.0,-0.9925,1e-05,1.18183]
[1778327214679,39.13,80347.39,0.0,-0.99248,1e-05,1.18493]
[1778327221728,39.13,80347.78,0.0,-0.99248,1e-05,1.18544]
[1778327232989,39.13,80349.8,0.0,-0.99246,1e-05,1.18808]
[1778327239854,39.13,80349.18,0.0,-0.99246,1e-05,1.18727]
[1778327245897,39.13,80354.03,0.0,-0.99242,1e-05,1.19362]
[1778327250933,39.13,80354.02,0.0,-0.99242,1e-05,1.1936]
[1778327260999,39.13,80353.44,0.0,-0.99243,1e-05,1.19128]
[1778327268052,39.13,80353.44,0.0,-0.99243,1e-05,1.19128]
[1778327273271,39.13,80353.47,0.0,-0.99243,1e-05,1.19132]
[1778327279125,39.13,80353.47,0.0,-0.99243,1e-05,1.19132]
[1778327291209,39.13,80353.79,0.0,-0.99243,1e-05,1.19174]
[1778327301280,39.13,80354.03,0.0,-0.99243,1e-05,1.19205]
[1778327311350,39.13,80354.18,0.0,-0.99244,1e-05,1.19068]
[1778327322428,39.13,80354.61,0.0,-0.99243,1e-05,1.19124]
[1778327332498,39.13,80354.65,0.0,-0.99243,1e-05,1.1913]
[1778327342574,39.13,80354.73,0.0,-0.99243,1e-05,1.1914]
[1778327351640,39.13,80354.79,0.0,-0.99243,1e-05,1.19148]
[1778327361712,39.13,80354.91,0.0,-0.99243,1e-05,1.19164]
[1778327371782,39.13,80354.87,0.0,-0.99244,1e-05,1.19002]
[1778327380850,39.13,80356.58,0.0,-0.99242,1e-05,1.19226]
[1778327385885,39.13,80355.39,0.0,-0.99243,1e-05,1.1907]
[1778327388906,39.13,80348.72,0.0,-0.9925,1e-05,1.18199]
[1778327394118,39.13,80346.71,0.0,-0.99252,1e-05,1.17937]
[1778327398977,39.13,80340.93,0.0,-0.99257,1e-05,1.17188]
[1778327399984,39.13,80330.54,0.0,-0.99266,1e-05,1.15851]
[1778327401998,39.13,80330.08,0.0,-0.99267,1e-05,1.15792]
[1778327409047,39.13,80332.1,0.0,-0.99265,1e-05,1.16051]
[1778327412068,39.13,80339.66,0.0,-0.99258,1e-05,1.17024]
[1778327413075,39.13,80341.51,0.0,-0.99256,1e-05,1.17263]
[1778327418110,39.13,80343.89,0.0,-0.99254,1e-05,1.17571]
[1778327424329,39.13,80343.73,0.0,-0.99254,1e-05,1.1755]
[1778327431202,39.13,80343.84,0.0,-0.99255,1e-05,1.1741]
[1778327438257,39.13,80344.51,0.0,-0.99255,1e-05,1.17496]
[1778327444469,39.13,80345.0,0.0,-0.99254,1e-05,1.1756]
[1778327454538,39.13,80344.28,0.0,-0.99255,1e-05,1.17467]
[1778327460411,39.13,80343.65,0.0,-0.99255,1e-05,1.17385]
[1778327465448,39.13,80343.08,0.0,-0.99256,1e-05,1.17311]
[1778327472497,39.13,80343.39,0.0,-0.99256,1e-05,1.17351]
[1778327477534,39.13,80343.14,0.0,-0.99256,1e-05,1.17319]
[1778327484764,39.13,80343.03,0.0,-0.99256,1e-05,1.17305]
[1778327493645,39.13,80345.45,0.0,-0.99255,1e-05,1.17463]
[1778327500702,39.13,80344.31,0.0,-0.99256,1e-05,1.17315]
[1778327505729,39.13,80340.99,0.0,-0.99259,1e-05,1.16886]
[1778327511771,39.13,80340.86,0.0,-0.99259,1e-05,1.16869]
[1778327516808,39.13,80340.48,0.0,-0.99259,1e-05,1.1682]
[1778327521841,39.13,80340.64,0.0,-0.99259,1e-05,1.16841]
[1778327526876,39.13,80340.73,0.0,-0.99259,1e-05,1.16853]
[1778327531913,39.13,80340.88,0.0,-0.99259,1e-05,1.16872]
[1778327538960,39.13,80341.04,0.0,-0.99259,1e-05,1.16893]
[1778327545190,39.13,80341.14,0.0,-0.99259,1e-05,1.16906]
[1778327555267,39.13,80341.1,0.0,-0.9926,1e-05,1.16746]
[1778327565333,39.13,80339.89,0.0,-0.99261,1e-05,1.1659]
[1778327575402,39.13,80340.32,0.0,-0.9926,1e-05,1.16645]
[1778327581258,39.13,80340.65,0.0,-0.9926,1e-05,1.16688]
[1778327586289,39.13,80340.69,0.0,-0.9926,1e-05,1.16693]
[1778327591325,39.13,80340.82,0.0,-0.9926,1e-05,1.1671]
[1778327596360,39.13,80340.52,0.0,-0.9926,1e-05,1.16671]
[1778327602404,39.13,80340.16,0.0,-0.9926,1e-05,1.16625]
[1778327607439,39.13,80339.8,0.0,-0.99261,1e-05,1.16578]
[1778327612475,39.13,80339.78,0.0,-0.99262,1e-05,1.16421]
[1778327617509,39.13,80339.3,0.0,-0.99262,1e-05,1.1636]
[1778327623551,39.13,80339.38,0.0,-0.99262,1e-05,1.1637]
[1778327628587,39.13,80339.72,0.0,-0.99262,1e-05,1.16414]
[1778327635823,39.13,80340.26,0.0,-0.99261,1e-05,1.16483]
[1778327641677,39.13,80340.35,0.0,-0.99261,1e-05,1.16495]
[1778327654766,39.13,80340.33,0.0,-0.99261,1e-05,1.16492]
[1778327660811,39.13,80340.73,0.0,-0.99261,1e-05,1.16544]
[1778327665846,39.13,80340.79,0.0,-0.99261,1e-05,1.16551]
[1778327672895,39.13,80341.05,0.0,-0.99262,1e-05,1.16431]
[1778327677930,39.13,80341.48,0.0,-0.99261,1e-05,1.16486]
[1778327686185,39.13,80341.49,0.0,-0.99261,1e-05,1.16487]
[1778327696256,39.13,80341.43,0.0,-0.99261,1e-05,1.1648]
[1778327702100,39.13,80341.4,0.0,-0.99261,1e-05,1.16476]
[1778327708142,39.13,80341.43,0.0,-0.99261,1e-05,1.1648]
[1778327716396,39.13,80342.65,0.0,-0.9926,1e-05,1.16637]
[1778327726470,39.13,80342.08,0.0,-0.99261,1e-05,1.16563]
[1778327731506,39.13,80341.5,0.0,-0.99262,1e-05,1.16334]
[1778327738354,39.13,80342.68,0.0,-0.99261,1e-05,1.16486]
[1778327744395,39.13,80342.56,0.0,-0.99261,1e-05,1.16471]
[1778327749430,39.13,80342.95,0.0,-0.99261,1e-05,1.16521]
[1778327755473,39.13,80342.97,0.0,-0.99261,1e-05,1.16523]
[1778327761716,39.13,80342.97,0.0,-0.99261,1e-05,1.16523]
[1778327771785,39.13,80342.71,0.0,-0.99261,1e-05,1.1649]
[1778327777627,39.13,80346.61,0.0,-0.99257,1e-05,1.16993]
[1778327779640,39.13,80346.44,0.0,-0.99258,1e-05,1.16971]
[1778327787701,39.13,80346.81,0.0,-0.99257,1e-05,1.17019]
[1778327792734,39.13,80346.23,0.0,-0.99259,1e-05,1.16789]
[1778327797767,39.13,80346.24,0.0,-0.99259,1e-05,1.16791]
[1778327805824,39.13,80345.54,0.0,-0.99259,1e-05,1.167]
[1778327812069,39.13,80350.03,0.0,-0.99255,1e-05,1.17281]
[1778327821935,39.13,80350.29,0.0,-0.99255,1e-05,1.17314]
[1778327826970,39.13,80351.32,0.0,-0.99254,1e-05,1.17448]
[1778327832228,39.13,80351.21,0.0,-0.99254,1e-05,1.17434]
[1778327838049,39.13,80351.12,0.0,-0.99254,1e-05,1.17422]
[1778327848118,39.13,80351.96,0.0,-0.99253,1e-05,1.17531]
[1778327853154,39.13,80350.93,0.0,-0.99255,1e-05,1.17242]
[1778327862438,39.13,80350.59,0.0,-0.99256,1e-05,1.17198]
[1778327872507,39.13,80350.41,0.0,-0.99256,1e-05,1.17175]
[1778327880343,39.13,80351.27,0.0,-0.99255,1e-05,1.17286]
[1778327888400,39.13,80350.81,0.0,-0.99255,1e-05,1.17226]
[1778327892648,39.13,80356.69,0.0,-0.9925,1e-05,1.1799]
[1778327902718,39.13,80364.71,0.0,-0.99242,1e-05,1.19038]
[1778327910552,39.13,80370.14,0.0,-0.99237,1e-05,1.19752]
[1778327919616,39.13,80372.34,0.0,-0.99236,1e-05,1.19884]
[1778327929684,39.13,80376.88,0.0,-0.99232,1e-05,1.20484]
[1778327939754,39.13,80380.59,0.0,-0.99228,1e-05,1.20977]
[1778327953069,39.13,80385.73,0.0,-0.99224,1e-05,1.21661]
[1778327959904,39.13,80385.73,0.0,-0.99224,1e-05,1.21661]
[1778327967963,39.13,80387.98,0.0,-0.99221,1e-05,1.21962]
[1778327972998,39.13,80389.56,0.0,-0.99221,1e-05,1.22014]
[1778327978035,39.13,80388.22,0.0,-0.99222,1e-05,1.21835]
[1778327980048,39.13,80383.18,0.0,-0.99227,1e-05,1.21162]
[1778327985084,39.13,80383.64,0.0,-0.99227,1e-05,1.21223]
[1778327990119,39.13,80378.28,0.0,-0.99232,1e-05,1.20511]
[1778327991125,39.13,80372.71,0.0,-0.99237,1e-05,1.19775]
[1778327996160,39.13,80367.96,0.0,-0.99241,1e-05,1.1915]
[1778327999181,39.13,80359.66,0.0,-0.99249,1e-05,1.18065]
[1778328000193,39.13,80354.27,0.0,-0.99254,1e-05,1.17364]
[1778328001200,39.13,80354.56,0.0,-0.99254,1e-05,1.17402]
[1778328006238,39.13,80352.79,0.0,-0.99255,1e-05,1.17172]
[1778328011272,39.13,80353.69,0.0,-0.99255,1e-05,1.17289]
[1778328016307,39.13,80352.93,0.0,-0.99255,1e-05,1.1719]
[1778328022349,39.13,80352.82,0.0,-0.99255,1e-05,1.17176]
[1778328028391,39.13,80349.42,0.0,-0.99259,1e-05,1.16737]
[1778328033630,39.13,80348.9,0.0,-0.9926,1e-05,1.16515]
[1778328039473,39.13,80348.5,0.0,-0.9926,1e-05,1.16463]
[1778328044503,39.13,80348.25,0.0,-0.99261,1e-05,1.16431]
[1778328051554,39.13,80348.16,0.0,-0.99261,1e-05,1.16419]
[1778328056590,39.13,80348.11,0.0,-0.99261,1e-05,1.16413]
[1778328061623,39.13,80347.65,0.0,-0.99261,1e-05,1.16354]
[1778328069678,39.13,80347.58,0.0,-0.99261,1e-05,1.16345]
[1778328075720,39.13,80347.33,0.0,-0.99261,1e-05,1.16312]
[1778328080755,39.13,80346.87,0.0,-0.99262,1e-05,1.16253]
[1778328085789,39.13,80346.81,0.0,-0.99262,1e-05,1.16246]
[1778328090826,39.13,80346.79,0.0,-0.99262,1e-05,1.16243]
[1778328095860,39.13,80346.47,0.0,-0.99263,1e-05,1.16047]
[1778328100896,39.13,80346.67,0.0,-0.99263,1e-05,1.16073]
[1778328107945,39.13,80346.59,0.0,-0.99263,1e-05,1.16063]
[1778328112980,39.13,80349.04,0.0,-0.99261,1e-05,1.16378]
[1778328120030,39.13,80348.78,0.0,-0.99261,1e-05,1.16345]
[1778328126071,39.13,80348.34,0.0,-0.99262,1e-05,1.16288]
[1778328134339,39.13,80348.49,0.0,-0.99261,1e-05,1.16307]
[1778328142183,39.13,80348.12,0.0,-0.99262,1e-05,1.1626]
[1778328149231,39.13,80347.59,0.0,-0.99262,1e-05,1.16191]
[1778328150240,39.13,80354.02,0.0,-0.99256,1e-05,1.17021]
[1778328151247,39.13,80355.97,0.0,-0.99255,1e-05,1.17118]
[1778328156281,39.13,80354.31,0.0,-0.99257,1e-05,1.16903]
[1778328165344,39.13,80353.62,0.0,-0.99258,1e-05,1.16814]
[1778328170382,39.13,80351.43,0.0,-0.9926,1e-05,1.16531]
[1778328175417,39.13,80351.07,0.0,-0.9926,1e-05,1.16485]
[1778328182465,39.13,80349.77,0.0,-0.99261,1e-05,1.16317]
[1778328189515,39.13,80348.52,0.0,-0.99262,1e-05,1.16157]
[1778328194760,39.13,80348.09,0.0,-0.99263,1e-05,1.16101]
[1778328203614,39.13,80347.25,0.0,-0.99263,1e-05,1.15993]
[1778328209656,39.13,80346.49,0.0,-0.99264,1e-05,1.15896]
[1778328214901,39.13,80347.11,0.0,-0.99265,1e-05,1.15821]
[1778328220733,39.13,80346.7,0.0,-0.99265,1e-05,1.15769]
[1778328226778,39.13,80346.38,0.0,-0.99265,1e-05,1.15728]
[1778328231811,39.13,80345.85,0.0,-0.99266,1e-05,1.1566]
[1778328236847,39.13,80345.23,0.0,-0.99266,1e-05,1.1558]
[1778328241882,39.13,80345.38,0.0,-0.99266,1e-05,1.15599]
[1778328251950,39.13,80345.11,0.0,-0.99266,1e-05,1.15565]
[1778328256988,39.13,80345.37,0.0,-0.99266,1e-05,1.15598]
[1778328262026,39.13,80350.61,0.0,-0.99261,1e-05,1.16271]
[1778328269076,39.13,80350.78,0.0,-0.99261,1e-05,1.16293]
[1778328275321,39.13,80350.96,0.0,-0.99262,1e-05,1.16161]
[1778328281159,39.13,80351.16,0.0,-0.99262,1e-05,1.16187]
[1778328291233,39.13,80352.49,0.0,-0.99261,1e-05,1.16358]
[1778328296268,39.13,80352.48,0.0,-0.99261,1e-05,1.16357]
[1778328302310,39.13,80351.57,0.0,-0.99261,1e-05,1.1624]
[1778328312377,39.13,80351.66,0.0,-0.99261,1e-05,1.16252]
[1778328318427,39.13,80352.43,0.0,-0.99261,1e-05,1.16351]
[1778328324465,39.13,80355.7,0.0,-0.99258,1e-05,1.16773]
[1778328329499,39.13,80363.25,0.0,-0.99251,1e-05,1.17752]
[1778328330507,39.13,80364.14,0.0,-0.9925,1e-05,1.17867]
[1778328335542,39.13,80365.48,0.0,-0.9925,1e-05,1.17886]
[1778328345812,39.13,80375.68,0.0,-0.9924,1e-05,1.1922]
[1778328350650,39.13,80377.23,0.0,-0.99239,1e-05,1.19424]
[1778328355881,39.13,80380.38,0.0,-0.99236,1e-05,1.1984]
[1778328361727,39.13,80384.45,0.0,-0.99232,1e-05,1.20378]
[1778328373807,39.13,80385.86,0.0,-0.9923,1e-05,1.20565]
[1778328378852,39.13,80379.7,0.0,-0.99236,1e-05,1.1975]
[1778328383887,39.13,80378.81,0.0,-0.99237,1e-05,1.19632]
[1778328389929,39.13,80379.1,0.0,-0.99237,1e-05,1.19671]
[1778328396166,39.13,80374.85,0.0,-0.99242,1e-05,1.18954]
[1778328399999,39.13,80371.75,0.0,-0.99245,1e-05,1.18548]
[1778328402013,39.13,80366.65,0.0,-0.99249,1e-05,1.17882]
[1778328407049,39.13,80364.61,0.0,-0.99251,1e-05,1.17616]
[1778328409063,39.13,80358.72,0.0,-0.99257,1e-05,1.16853]
[1778328416309,39.13,80357.12,0.0,-0.99258,1e-05,1.16646]
[1778328422154,39.13,80355.02,0.0,-0.9926,1e-05,1.16375]
[1778328428197,39.13,80354.63,0.0,-0.99261,1e-05,1.16325]
[1778328433232,39.13,80350.45,0.0,-0.99264,1e-05,1.15787]
[1778328438267,39.13,80347.23,0.0,-0.99267,1e-05,1.15374]
[1778328442294,39.13,80341.79,0.0,-0.99272,1e-05,1.1468]
[1778328447329,39.13,80342.41,0.0,-0.99272,1e-05,1.14759]
[1778328452366,39.13,80342.64,0.0,-0.99272,1e-05,1.14635]
[1778328463441,39.13,80342.79,0.0,-0.99272,1e-05,1.14654]
[1778328469491,39.13,80343.76,0.0,-0.99271,1e-05,1.14778]
[1778328471500,39.13,80337.76,0.0,-0.99277,1e-05,1.14015]
[1778328472507,39.13,80336.21,0.0,-0.99278,1e-05,1.13819]
[1778328478551,39.13,80336.71,0.0,-0.99278,1e-05,1.13882]
[1778328484593,39.13,80336.65,0.0,-0.99278,1e-05,1.13874]
[1778328489628,39.13,80332.59,0.0,-0.99281,1e-05,1.13361]
[1778328492650,39.13,80327.56,0.0,-0.99286,1e-05,1.12728]
[1778328498694,39.13,80327.96,0.0,-0.99286,1e-05,1.12778]
[1778328506945,39.13,80328.99,0.0,-0.99285,1e-05,1.12908]
[1778328512791,39.13,80331.61,0.0,-0.99283,1e-05,1.13086]
[1778328517828,39.13,80332.67,0.0,-0.99282,1e-05,1.13219]
[1778328523868,39.13,80330.04,0.0,-0.99285,1e-05,1.12888]
[1778328528904,39.13,80327.24,0.0,-0.99287,1e-05,1.12537]
[1778328535953,39.13,80326.54,0.0,-0.99288,1e-05,1.12449]
[1778328540987,39.13,80325.32,0.0,-0.99289,1e-05,1.12296]
[1778328547226,39.13,80321.97,0.0,-0.99292,1e-05,1.11877]
[1778328553073,39.13,80321.65,0.0,-0.99292,1e-05,1.11837]
[1778328560121,39.13,80320.73,0.0,-0.99293,1e-05,1.11723]
[1778328565157,39.13,80312.48,0.0,-0.993,1e-05,1.10698]
[1778328567366,39.13,80309.22,0.0,-0.99303,1e-05,1.10296]
[1778328575226,39.13,80310.12,0.0,-0.99303,1e-05,1.10257]
[1778328582279,39.13,80313.19,0.0,-0.99301,1e-05,1.10637]
[1778328587516,39.13,80312.68,0.0,-0.99301,1e-05,1.10573]
[1778328597586,39.13,80313.95,0.0,-0.993,1e-05,1.10731]
[1778328606444,39.13,80314.04,0.0,-0.993,1e-05,1.10742]
[1778328616514,39.13,80314.74,0.0,-0.99299,1e-05,1.10828]
[1778328626586,39.13,80315.37,0.0,-0.99299,1e-05,1.10906]
[1778328637865,39.13,80316.04,0.0,-0.99299,1e-05,1.1084]
[1778328647935,39.13,80316.34,0.0,-0.99299,1e-05,1.10877]
[1778328653777,39.13,80316.27,0.0,-0.99299,1e-05,1.10868]
[1778328660827,39.13,80316.27,0.0,-0.99299,1e-05,1.10868]
[1778328668078,39.13,80315.84,0.0,-0.99299,1e-05,1.10815]
[1778328673923,39.13,80316.43,0.0,-0.99299,1e-05,1.10888]
[1778328679961,39.13,80316.67,0.0,-0.99298,1e-05,1.10918]
[1778328682981,39.13,80325.42,0.0,-0.99291,1e-05,1.12007]
[1778328688218,39.13,80326.7,0.0,-0.9929,1e-05,1.12167]
[1778328694058,39.13,80327.98,0.0,-0.99289,1e-05,1.12176]
[1778328700100,39.13,80327.17,0.0,-0.9929,1e-05,1.12075]
[1778328706142,39.13,80325.73,0.0,-0.99291,1e-05,1.11895]
[1778328711379,39.13,80323.95,0.0,-0.99293,1e-05,1.11672]
[1778328718227,39.13,80323.95,0.0,-0.99293,1e-05,1.11672]
[1778328726282,39.13,80323.07,0.0,-0.99294,1e-05,1.11563]
[1778328731519,39.13,80322.44,0.0,-0.99294,1e-05,1.11484]
[1778328737360,39.13,80324.86,0.0,-0.99292,1e-05,1.11786]
[1778328742395,39.13,80327.81,0.0,-0.99289,1e-05,1.12155]
[1778328747429,39.13,80329.07,0.0,-0.99288,1e-05,1.12312]
[1778328752464,39.13,80329.48,0.0,-0.99289,1e-05,1.12212]
[1778328758507,39.13,80331.0,0.0,-0.99288,1e-05,1.12403]
[1778328763542,39.13,80331.82,0.0,-0.99287,1e-05,1.12506]
[1778328771801,39.13,80333.36,0.0,-0.99285,1e-05,1.12699]
[1778328777642,39.13,80333.92,0.0,-0.99285,1e-05,1.12769]
[1778328787711,39.13,80333.94,0.0,-0.99285,1e-05,1.12772]
[1778328793758,39.13,80334.7,0.0,-0.99284,1e-05,1.12867]
[1778328802011,39.13,80334.95,0.0,-0.99284,1e-05,1.12899]
[1778328810874,39.13,80334.93,0.0,-0.99284,1e-05,1.12896]
[1778328816917,39.13,80335.07,0.0,-0.99285,1e-05,1.12762]
[1778328822151,39.13,80335.43,0.0,-0.99285,1e-05,1.12807]
[1778328832227,39.13,80335.7,0.0,-0.99284,1e-05,1.12841]
[1778328838063,39.13,80335.6,0.0,-0.99284,1e-05,1.12829]
[1778328844106,39.13,80335.71,0.0,-0.99284,1e-05,1.12843]
[1778328849142,39.13,80334.14,0.0,-0.99286,1e-05,1.12645]
[1778328856190,39.13,80332.41,0.0,-0.99287,1e-05,1.12428]
[1778328861226,39.13,80327.88,0.0,-0.99291,1e-05,1.11861]
[1778328866260,39.13,80326.25,0.0,-0.99293,1e-05,1.11658]
[1778328872507,39.13,80323.53,0.0,-0.99296,1e-05,1.11169]
[1778328878345,39.13,80323.54,0.0,-0.99296,1e-05,1.1117]
[1778328883379,39.13,80323.06,0.0,-0.99296,1e-05,1.11111]
[1778328889421,39.13,80321.65,0.0,-0.99298,1e-05,1.10936]
[1778328895463,39.13,80321.42,0.0,-0.99298,1e-05,1.10907]
[1778328900498,39.13,80320.95,0.0,-0.99298,1e-05,1.10849]
[1778328906540,39.13,80320.36,0.0,-0.99299,1e-05,1.10776]
[1778328912788,39.13,80320.76,0.0,-0.99298,1e-05,1.10825]
[1778328920637,39.13,80320.64,0.0,-0.99299,1e-05,1.1081]
[1778328925673,39.13,80320.44,0.0,-0.99299,1e-05,1.10786]
[1778328930709,39.13,80320.31,0.0,-0.99299,1e-05,1.10769]
[1778328938764,39.13,80319.69,0.0,-0.993,1e-05,1.10543]
[1778328943798,39.13,80319.8,0.0,-0.993,1e-05,1.10556]
[1778328949848,39.13,80315.69,0.0,-0.99304,1e-05,1.10049]
[1778328954884,39.13,80315.64,0.0,-0.99304,1e-05,1.10043]
[1778328959917,39.13,80315.03,0.0,-0.99304,1e-05,1.09968]
[1778328965960,39.13,80312.27,0.0,-0.99307,1e-05,1.09628]
[1778328972002,39.13,80313.25,0.0,-0.99306,1e-05,1.09749]
[1778328982074,39.13,80313.93,0.0,-0.99305,1e-05,1.09832]
[1778328984086,39.13,80308.54,0.0,-0.9931,1e-05,1.09171]
[1778328991136,39.13,80309.37,0.0,-0.9931,1e-05,1.09124]
[1778329000198,39.13,80309.48,0.0,-0.9931,1e-05,1.09138]
[1778329006240,39.13,80310.58,0.0,-0.99309,1e-05,1.09272]
[1778329012283,39.13,80311.66,0.0,-0.99308,1e-05,1.09405]
[1778329017320,39.13,80312.11,0.0,-0.99308,1e-05,1.0946]
[1778329022353,39.13,80310.19,0.0,-0.9931,1e-05,1.09224]
[1778329027388,39.13,80308.12,0.0,-0.99311,1e-05,1.08971]
[1778329032424,39.13,80306.08,0.0,-0.99313,1e-05,1.08722]
[1778329038465,39.13,80302.18,0.0,-0.99316,1e-05,1.08247]
[1778329043718,39.13,80297.01,0.0,-0.99321,1e-05,1.0762]
[1778329050549,39.13,80295.53,0.0,-0.99322,1e-05,1.07441]
[1778329055584,39.13,80293.82,0.0,-0.99325,1e-05,1.07088]
[1778329060619,39.13,80290.81,0.0,-0.99327,1e-05,1.06726]
[1778329065655,39.13,80288.83,0.0,-0.99329,1e-05,1.06488]
[1778329067669,39.13,80282.72,0.0,-0.99334,1e-05,1.05757]
[1778329071696,39.13,80281.37,0.0,-0.99335,1e-05,1.05596]
[1778329076731,39.13,80281.01,0.0,-0.99335,1e-05,1.05553]
[1778329081768,39.13,80281.28,0.0,-0.99335,1e-05,1.05586]
[1778329086802,39.13,80280.87,0.0,-0.99335,1e-05,1.05537]
[1778329091837,39.13,80280.35,0.0,-0.99336,1e-05,1.05475]
[1778329096872,39.13,80280.41,0.0,-0.99336,1e-05,1.05482]
[1778329104138,39.13,80280.72,0.0,-0.99336,1e-05,1.05519]
[1778329110977,39.13,80281.03,0.0,-0.99335,1e-05,1.05556]
[1778329116013,39.13,80279.21,0.0,-0.99338,1e-05,1.05195]
[1778329122053,39.13,80279.5,0.0,-0.99337,1e-05,1.05229]
[1778329127090,39.13,80279.45,0.0,-0.99338,1e-05,1.05223]
[1778329134348,39.13,80278.79,0.0,-0.99338,1e-05,1.05145]
[1778329143202,39.13,80278.79,0.0,-0.99338,1e-05,1.05145]
[1778329150251,39.13,80279.08,0.0,-0.99338,1e-05,1.05179]
[1778329157301,39.13,80275.98,0.0,-0.9934,1e-05,1.04812]
[1778329165356,39.13,80275.26,0.0,-0.99341,1e-05,1.04726]
[1778329170390,39.13,80276.38,0.0,-0.9934,1e-05,1.04859]
[1778329175427,39.13,80278.98,0.0,-0.99339,1e-05,1.05023]
[1778329177443,39.13,80284.69,0.0,-0.99334,1e-05,1.05702]
[1778329180464,39.13,80290.25,0.0,-0.99329,1e-05,1.06367]
[1778329181469,39.13,80297.05,0.0,-0.99324,1e-05,1.07185]
[1778329182477,39.13,80298.67,0.0,-0.99322,1e-05,1.0738]
[1778329187512,39.13,80300.47,0.0,-0.99321,1e-05,1.07598]
[1778329192550,39.13,80303.24,0.0,-0.99318,1e-05,1.07933]
[1778329193555,39.13,80312.14,0.0,-0.99311,1e-05,1.09018]
[1778329198591,39.13,80313.76,0.0,-0.99309,1e-05,1.09216]
[1778329199603,39.13,80320.35,0.0,-0.99303,1e-05,1.10026]
[1778329204848,39.13,80324.88,0.0,-0.99299,1e-05,1.10586]
[1778329211682,39.13,80327.0,0.0,-0.99298,1e-05,1.10849]
[1778329221752,39.13,80328.15,0.0,-0.99297,1e-05,1.10991]
[1778329224989,39.13,80333.35,0.0,-0.99292,1e-05,1.11639]
[1778329230816,39.13,80334.01,0.0,-0.99291,1e-05,1.11721]
[1778329236858,39.13,80334.52,0.0,-0.99292,1e-05,1.11634]
[1778329245129,39.13,80335.6,0.0,-0.99291,1e-05,1.11768]
[1778329250955,39.13,80336.7,0.0,-0.9929,1e-05,1.11906]
[1778329258004,39.13,80337.0,0.0,-0.9929,1e-05,1.11943]
[1778329263045,39.13,80342.94,0.0,-0.99284,1e-05,1.12688]
[1778329265269,39.13,80343.03,0.0,-0.99284,1e-05,1.127]
[1778329273108,39.13,80342.37,0.0,-0.99285,1e-05,1.12617]
[1778329279155,39.13,80341.4,0.0,-0.99286,1e-05,1.12495]
[1778329283181,39.13,80346.57,0.0,-0.99281,1e-05,1.13146]
[1778329288217,39.13,80345.36,0.0,-0.99282,1e-05,1.12993]
[1778329293252,39.13,80346.9,0.0,-0.99282,1e-05,1.13035]
[1778329295478,39.13,80354.87,0.0,-0.99275,1e-05,1.14044]
[1778329301307,39.13,80352.54,0.0,-0.99277,1e-05,1.13748]
[1778329306343,39.13,80350.82,0.0,-0.99278,1e-05,1.1353]
[1778329313391,39.13,80350.33,0.0,-0.99279,1e-05,1.13468]
[1778329318426,39.13,80352.24,0.0,-0.99277,1e-05,1.1371]
[1778329323462,39.13,80350.8,0.0,-0.99278,1e-05,1.13528]
[1778329326482,39.13,80356.68,0.0,-0.99273,1e-05,1.14274]
[1778329327489,39.13,80362.24,0.0,-0.99268,1e-05,1.14983]
[1778329328497,39.13,80360.32,0.0,-0.9927,1e-05,1.14738]
[1778329333531,39.13,80358.7,0.0,-0.99271,1e-05,1.14531]
[1778329339574,39.13,80357.32,0.0,-0.99272,1e-05,1.14355]
[1778329344650,39.13,80354.43,0.0,-0.99275,1e-05,1.13988]
[1778329351699,39.13,80353.77,0.0,-0.99277,1e-05,1.13751]
[1778329356736,39.13,80355.73,0.0,-0.99275,1e-05,1.13999]
[1778329363784,39.13,80354.66,0.0,-0.99276,1e-05,1.13864]
[1778329370836,39.13,80354.58,0.0,-0.99276,1e-05,1.13853]
[1778329372849,39.13,80364.18,0.0,-0.99267,1e-05,1.15077]
[1778329374862,39.13,80376.61,0.0,-0.99256,1e-05,1.16677]
[1778329379896,39.13,80382.81,0.0,-0.9925,1e-05,1.17482]
[1778329386120,39.13,80385.04,0.0,-0.99248,1e-05,1.17773]
[1778329391980,39.13,80386.9,0.0,-0.99246,1e-05,1.18015]
[1778329399030,39.13,80388.0,0.0,-0.99245,1e-05,1.18159]
[1778329404066,39.13,80389.06,0.0,-0.99244,1e-05,1.18298]
[1778329409100,39.13,80389.24,0.0,-0.99244,1e-05,1.18322]
[1778329414136,39.13,80381.57,0.0,-0.99252,1e-05,1.17164]
[1778329415143,39.13,80380.24,0.0,-0.99253,1e-05,1.16991]
[1778329420180,39.13,80382.38,0.0,-0.99251,1e-05,1.17269]
[1778329425215,39.13,80382.4,0.0,-0.99251,1e-05,1.17272]
[1778329430250,39.13,80383.45,0.0,-0.9925,1e-05,1.17408]
[1778329435286,39.13,80382.89,0.0,-0.99251,1e-05,1.17336]
[1778329440320,39.13,80384.05,0.0,-0.9925,1e-05,1.17487]
[1778329445355,39.13,80384.24,0.0,-0.9925,1e-05,1.17511]
[1778329450391,39.13,80385.1,0.0,-0.99249,1e-05,1.17623]
[1778329456610,39.13,80385.51,0.0,-0.99248,1e-05,1.17677]
[1778329461467,39.13,80400.21,0.0,-0.99234,1e-05,1.19607]
[1778329462474,39.13,80405.66,0.0,-0.99229,1e-05,1.20329]
[1778329463481,39.13,80405.47,0.0,-0.99229,1e-05,1.20303]
[1778329468516,39.13,80405.06,0.0,-0.9923,1e-05,1.20249]
[1778329473551,39.13,80404.1,0.0,-0.99232,1e-05,1.19962]
[1778329479594,39.13,80403.27,0.0,-0.99233,1e-05,1.19852]
[1778329484630,39.13,80402.5,0.0,-0.99233,1e-05,1.1975]
[1778329491678,39.13,80401.07,0.0,-0.99235,1e-05,1.19561]
[1778329496894,39.13,80399.3,0.0,-0.99236,1e-05,1.19328]
[1778329502756,39.13,80398.78,0.0,-0.99237,1e-05,1.19259]
[1778329507790,39.13,80402.15,0.0,-0.99234,1e-05,1.19704]
[1778329513834,39.13,80402.18,0.0,-0.99234,1e-05,1.19708]
[1778329516854,39.13,80409.01,0.0,-0.99227,1e-05,1.20614]
[1778329521890,39.13,80408.3,0.0,-0.99228,1e-05,1.2052]
[1778329527106,39.13,80409.12,0.0,-0.99227,1e-05,1.20629]
[1778329532969,39.13,80406.11,0.0,-0.99231,1e-05,1.20069]
[1778329537177,39.13,80400.38,0.0,-0.99236,1e-05,1.19312]
[1778329543041,39.13,80398.24,0.0,-0.99238,1e-05,1.19029]
[1778329547246,39.13,80391.17,0.0,-0.99245,1e-05,1.18102]
[1778329553110,39.13,80392.2,0.0,-0.99244,1e-05,1.18236]
[1778329558145,39.13,80391.85,0.0,-0.99244,1e-05,1.18191]
[1778329563182,39.13,80390.17,0.0,-0.99246,1e-05,1.17971]
[1778329568216,39.13,80389.7,0.0,-0.99246,1e-05,1.17909]
[1778329576271,39.13,80390.2,0.0,-0.99246,1e-05,1.17975]
[1778329583320,39.13,80391.52,0.0,-0.99245,1e-05,1.18147]
[1778329589362,39.13,80392.1,0.0,-0.99244,1e-05,1.18223]
[1778329597606,39.13,80392.01,0.0,-0.99245,1e-05,1.18054]
[1778329605474,39.13,80392.3,0.0,-0.99245,1e-05,1.18092]
[1778329610509,39.13,80392.9,0.0,-0.99244,1e-05,1.1817]
[1778329617747,39.13,80393.74,0.0,-0.99244,1e-05,1.1828]
[1778329626621,39.13,80393.73,0.0,-0.99244,1e-05,1.18279]
[1778329631657,39.13,80393.88,0.0,-0.99243,1e-05,1.18299]
[1778329635684,39.13,80387.54,0.0,-0.99249,1e-05,1.17471]
[1778329638706,39.13,80383.78,0.0,-0.99253,1e-05,1.16982]
[1778329643740,39.13,80384.89,0.0,-0.99252,1e-05,1.17126]
[1778329649782,39.13,80385.07,0.0,-0.99252,1e-05,1.17149]
[1778329652803,39.13,80391.96,0.0,-0.99246,1e-05,1.1789]
[1778329657838,39.13,80392.12,0.0,-0.99246,1e-05,1.17911]
[1778329663880,39.13,80391.91,0.0,-0.99246,1e-05,1.17883]
[1778329668915,39.13,80390.93,0.0,-0.99247,1e-05,1.17755]
[1778329673953,39.13,80392.43,0.0,-0.99246,1e-05,1.17951]
[1778329684021,39.13,80392.27,0.0,-0.99246,1e-05,1.17931]
[1778329689055,39.13,80392.07,0.0,-0.99246,1e-05,1.17904]
[1778329698312,39.13,80391.99,0.0,-0.99246,1e-05,1.17894]
[1778329704163,39.13,80392.07,0.0,-0.99246,1e-05,1.17904]
[1778329714240,39.13,80391.85,0.0,-0.99247,1e-05,1.17718]
[1778329719285,39.13,80390.61,0.0,-0.99248,1e-05,1.17557]
[1778329724320,39.13,80391.17,0.0,-0.99248,1e-05,1.1763]
[1778329730363,39.13,80390.77,0.0,-0.99248,1e-05,1.17577]
[1778329735399,39.13,80390.78,0.0,-0.99248,1e-05,1.17579]
[1778329740432,39.13,80391.08,0.0,-0.99248,1e-05,1.17618]
[1778329745467,39.13,80390.43,0.0,-0.99249,1e-05,1.17533]
[1778329750502,39.13,80390.29,0.0,-0.99249,1e-05,1.17515]
[1778329756546,39.13,80389.97,0.0,-0.99249,1e-05,1.17473]
[1778329762587,39.13,80390.08,0.0,-0.99249,1e-05,1.17487]
[1778329767623,39.13,80389.93,0.0,-0.99249,1e-05,1.17468]
[1778329778873,39.13,80390.22,0.0,-0.9925,1e-05,1.17349]
[1778329788942,39.13,80390.21,0.0,-0.9925,1e-05,1.17347]
[1778329794811,39.13,80390.78,0.0,-0.99249,1e-05,1.17422]
[1778329799013,39.13,80400.7,0.0,-0.9924,1e-05,1.1872]
[1778329800853,39.13,80407.98,0.0,-0.99233,1e-05,1.1968]
[1778329801862,39.13,80407.38,0.0,-0.99234,1e-05,1.19601]
[1778329806896,39.13,80405.69,0.0,-0.99235,1e-05,1.19377]
[1778329812937,39.13,80405.86,0.0,-0.99235,1e-05,1.194]
[1778329817973,39.13,80404.87,0.0,-0.99236,1e-05,1.19269]
[1778329824018,39.13,80403.21,0.0,-0.99238,1e-05,1.1905]
[1778329829050,39.13,80402.07,0.0,-0.99239,1e-05,1.189]
[1778329835092,39.13,80401.05,0.0,-0.99241,1e-05,1.18608]
[1778329840129,39.13,80396.97,0.0,-0.99244,1e-05,1.18072]
[1778329842141,39.13,80390.73,0.0,-0.9925,1e-05,1.17258]
[1778329847175,39.13,80390.21,0.0,-0.99251,1e-05,1.1719]
[1778329853218,39.13,80388.0,0.0,-0.99253,1e-05,1.16903]
[1778329858254,39.13,80384.37,0.0,-0.99256,1e-05,1.16433]
[1778329863288,39.13,80385.78,0.0,-0.99255,1e-05,1.16615]
[1778329868323,39.13,80385.5,0.0,-0.99255,1e-05,1.16579]
[1778329874365,39.13,80385.96,0.0,-0.99255,1e-05,1.16639]
[1778329879576,39.13,80386.81,0.0,-0.99254,1e-05,1.16749]
[1778329885444,39.13,80387.56,0.0,-0.99253,1e-05,1.16846]
[1778329890479,39.13,80388.03,0.0,-0.99253,1e-05,1.16907]
[1778329891485,39.13,80381.27,0.0,-0.9926,1e-05,1.15877]
[1778329896520,39.13,80379.26,0.0,-0.99262,1e-05,1.15618]
[1778329901556,39.13,80379.93,0.0,-0.99261,1e-05,1.15704]
[1778329906591,39.13,80380.67,0.0,-0.99261,1e-05,1.15799]
[1778329907599,39.13,80374.27,0.0,-0.99266,1e-05,1.14977]
[1778329910619,39.13,80370.16,0.0,-0.9927,1e-05,1.14452]
[1778329915656,39.13,80365.93,0.0,-0.99274,1e-05,1.13913]
[1778329921696,39.13,80362.4,0.0,-0.99277,1e-05,1.13465]
[1778329929932,39.13,80356.46,0.0,-0.99283,1e-05,1.12715]
[1778329936801,39.13,80351.99,0.0,-0.99287,1e-05,1.12153]
[1778329943852,39.13,80351.01,0.0,-0.99288,1e-05,1.1203]
[1778329948887,39.13,80348.47,0.0,-0.9929,1e-05,1.11712]
[1778329953921,39.13,80347.48,0.0,-0.99292,1e-05,1.11437]
[1778329960142,39.13,80347.3,0.0,-0.99292,1e-05,1.11414]
[1778329970215,39.13,80347.34,0.0,-0.99292,1e-05,1.11419]
[1778329977082,39.13,80345.01,0.0,-0.99294,1e-05,1.11129]
[1778329982119,39.13,80344.56,0.0,-0.99294,1e-05,1.11073]
[1778329985140,39.13,80339.99,0.0,-0.99298,1e-05,1.10505]
[1778329990175,39.13,80339.36,0.0,-0.99299,1e-05,1.10427]
[1778329991183,39.13,80331.98,0.0,-0.99305,1e-05,1.09516]
[1778329992189,39.13,80329.99,0.0,-0.99307,1e-05,1.09271]
[1778330001252,39.13,80330.66,0.0,-0.99306,1e-05,1.09353]
[1778330006289,39.13,80332.58,0.0,-0.99305,1e-05,1.09589]
[1778330011322,39.13,80332.82,0.0,-0.99305,1e-05,1.09469]
[1778330016358,39.13,80334.28,0.0,-0.99304,1e-05,1.09649]
[1778330021393,39.13,80334.39,0.0,-0.99304,1e-05,1.09663]
[1778330026428,39.13,80334.17,0.0,-0.99304,1e-05,1.09636]
[1778330035490,39.13,80334.58,0.0,-0.99304,1e-05,1.09686]
[1778330040708,39.13,80335.37,0.0,-0.99303,1e-05,1.09783]
[1778330049591,39.13,80338.39,0.0,-0.99301,1e-05,1.10156]
[1778330053617,39.13,80343.5,0.0,-0.99296,1e-05,1.1079]
[1778330058652,39.13,80344.14,0.0,-0.99296,1e-05,1.10869]
[1778330062681,39.13,80351.32,0.0,-0.99289,1e-05,1.11765]
[1778330067716,39.13,80351.23,0.0,-0.99289,1e-05,1.11754]
[1778330072750,39.13,80350.03,0.0,-0.99291,1e-05,1.11452]
[1778330079801,39.13,80349.52,0.0,-0.99292,1e-05,1.11388]
[1778330085843,39.13,80348.99,0.0,-0.99292,1e-05,1.11322]
[1778330091072,39.13,80347.85,0.0,-0.99293,1e-05,1.1118]
[1778330096920,39.13,80346.45,0.0,-0.99294,1e-05,1.11006]
[1778330101966,39.13,80345.89,0.0,-0.99295,1e-05,1.10936]
[1778330103971,39.13,80335.23,0.0,-0.99304,1e-05,1.09616]
[1778330104978,39.13,80334.59,0.0,-0.99305,1e-05,1.09538]
[1778330110014,39.13,80330.41,0.0,-0.99308,1e-05,1.09024]
[1778330115049,39.13,80332.28,0.0,-0.99307,1e-05,1.09254]
[1778330120083,39.13,80334.61,0.0,-0.99305,1e-05,1.0954]
[1778330131355,39.13,80333.6,0.0,-0.99307,1e-05,1.09266]
[1778330138209,39.13,80334.9,0.0,-0.99305,1e-05,1.09426]
[1778330143244,39.13,80335.59,0.0,-0.99305,1e-05,1.09511]
[1778330150293,39.13,80336.43,0.0,-0.99304,1e-05,1.09614]
[1778330155328,39.13,80336.94,0.0,-0.99304,1e-05,1.09677]
[1778330161371,39.13,80336.78,0.0,-0.99304,1e-05,1.09658]
[1778330167416,39.13,80337.24,0.0,-0.99303,1e-05,1.09714]
[1778330172457,39.13,80338.83,0.0,-0.99302,1e-05,1.0991]
[1778330181518,39.13,80338.98,0.0,-0.99302,1e-05,1.09929]
[1778330191775,39.13,80341.2,0.0,-0.99301,1e-05,1.10053]
[1778330201845,39.13,80339.57,0.0,-0.99302,1e-05,1.09852]
[1778330210721,39.13,80340.25,0.0,-0.99302,1e-05,1.09936]
[1778330218778,39.13,80340.67,0.0,-0.99301,1e-05,1.09988]
[1778330224820,39.13,80341.09,0.0,-0.99301,1e-05,1.10039]
[1778330232056,39.13,80350.56,0.0,-0.99293,1e-05,1.11215]
[1778330232876,39.13,80350.56,0.0,-0.99293,1e-05,1.11215]
[1778330237911,39.13,80352.71,0.0,-0.99291,1e-05,1.11484]
[1778330242946,39.13,80352.14,0.0,-0.99291,1e-05,1.11412]
[1778330247981,39.13,80351.08,0.0,-0.99292,1e-05,1.1128]
[1778330254024,39.13,80350.65,0.0,-0.99293,1e-05,1.11075]
[1778330259059,39.13,80349.53,0.0,-0.99294,1e-05,1.10936]
[1778330264095,39.13,80348.63,0.0,-0.99295,1e-05,1.10824]
[1778330272340,39.13,80347.69,0.0,-0.99296,1e-05,1.10707]
[1778330279200,39.13,80346.5,0.0,-0.99297,1e-05,1.10559]
[1778330284235,39.13,80345.76,0.0,-0.99298,1e-05,1.10467]
[1778330290277,39.13,80345.31,0.0,-0.99298,1e-05,1.10411]
[1778330295313,39.13,80347.44,0.0,-0.99296,1e-05,1.10676]
[1778330300347,39.13,80344.85,0.0,-0.99299,1e-05,1.10354]
[1778330305381,39.13,80344.39,0.0,-0.99299,1e-05,1.10297]
[1778330310417,39.13,80343.78,0.0,-0.993,1e-05,1.10222]
[1778330316460,39.13,80343.81,0.0,-0.993,1e-05,1.10075]
[1778330321494,39.13,80342.35,0.0,-0.99302,1e-05,1.09895]
[1778330330557,39.13,80341.63,0.0,-0.99302,1e-05,1.09806]
[1778330337606,39.13,80342.12,0.0,-0.99302,1e-05,1.09866]
[1778330344658,39.13,80341.77,0.0,-0.99302,1e-05,1.09823]
[1778330351895,39.13,80341.7,0.0,-0.99302,1e-05,1.09814]
[1778330361964,39.13,80341.65,0.0,-0.99302,1e-05,1.09808]
[1778330367817,39.13,80341.61,0.0,-0.99302,1e-05,1.09803]
[1778330373861,39.13,80342.22,0.0,-0.99303,1e-05,1.09729]
[1778330378894,39.13,80342.19,0.0,-0.99303,1e-05,1.09725]
[1778330384938,39.13,80341.62,0.0,-0.99303,1e-05,1.09655]
[1778330389972,39.13,80339.85,0.0,-0.99305,1e-05,1.09436]
[1778330395010,39.13,80336.14,0.0,-0.99308,1e-05,1.08981]
[1778330400045,39.13,80336.06,0.0,-0.99308,1e-05,1.08971]
[1778330406084,39.13,80336.78,0.0,-0.99308,1e-05,1.09059]
[1778330411308,39.13,80337.78,0.0,-0.99307,1e-05,1.09182]
[1778330421378,39.13,80337.79,0.0,-0.99307,1e-05,1.09183]
[1778330431449,39.13,80338.1,0.0,-0.99307,1e-05,1.09072]
[1778330438307,39.13,80339.04,0.0,-0.99306,1e-05,1.09187]
[1778330440322,39.13,80344.24,0.0,-0.99302,1e-05,1.09828]
[1778330442336,39.13,80347.16,0.0,-0.99299,1e-05,1.10189]
[1778330448378,39.13,80348.66,0.0,-0.99298,1e-05,1.10375]
[1778330453414,39.13,80348.38,0.0,-0.99298,1e-05,1.1034]
[1778330461659,39.13,80347.21,0.0,-0.99299,1e-05,1.10195]
[1778330467531,39.13,80344.99,0.0,-0.99301,1e-05,1.0992]
[1778330469546,39.13,80342.67,0.0,-0.99303,1e-05,1.09634]
[1778330475588,39.13,80343.3,0.0,-0.99303,1e-05,1.09712]
[1778330480622,39.13,80345.53,0.0,-0.99301,1e-05,1.09987]
[1778330485658,39.13,80344.14,0.0,-0.99302,1e-05,1.09815]
[1778330490693,39.13,80343.8,0.0,-0.99302,1e-05,1.09773]
[1778330495727,39.13,80342.72,0.0,-0.99304,1e-05,1.0949]
[1778330500762,39.13,80342.4,0.0,-0.99304,1e-05,1.09451]
[1778330502778,39.13,80349.04,0.0,-0.99299,1e-05,1.10271]
[1778330507811,39.13,80350.15,0.0,-0.99298,1e-05,1.10409]
[1778330512846,39.13,80349.61,0.0,-0.99298,1e-05,1.10342]
[1778330517882,39.13,80349.42,0.0,-0.99298,1e-05,1.10318]
[1778330523926,39.13,80347.63,0.0,-0.993,1e-05,1.10096]
[1778330528961,39.13,80346.88,0.0,-0.99301,1e-05,1.10004]
[1778330533997,39.13,80346.23,0.0,-0.99301,1e-05,1.09923]
[1778330539032,39.13,80347.4,0.0,-0.993,1e-05,1.10068]
[1778330544067,39.13,80346.53,0.0,-0.99301,1e-05,1.0996]
[1778330549103,39.13,80346.3,0.0,-0.99301,1e-05,1.09932]
[1778330554138,39.13,80346.01,0.0,-0.99302,1e-05,1.09746]
[1778330561186,39.13,80345.49,0.0,-0.99303,1e-05,1.09682]
[1778330566221,39.13,80344.88,0.0,-0.99303,1e-05,1.09606]
[1778330571256,39.13,80344.65,0.0,-0.99303,1e-05,1.09578]
[1778330576291,39.13,80344.39,0.0,-0.99304,1e-05,1.09546]
[1778330582502,39.13,80342.89,0.0,-0.99305,1e-05,1.09361]
[1778330588375,39.13,80342.89,0.0,-0.99305,1e-05,1.09361]
[1778330593411,39.13,80342.57,0.0,-0.99305,1e-05,1.09322]
[1778330598445,39.13,80342.54,0.0,-0.99305,1e-05,1.09318]
[1778330605496,39.13,80342.48,0.0,-0.99305,1e-05,1.09311]
[1778330612711,39.13,80342.35,0.0,-0.99306,1e-05,1.09145]
[1778330618586,39.13,80342.98,0.0,-0.99306,1e-05,1.09222]
[1778330620601,39.13,80348.05,0.0,-0.99301,1e-05,1.09847]
[1778330626642,39.13,80348.28,0.0,-0.99301,1e-05,1.09876]
[1778330632852,39.13,80347.81,0.0,-0.99302,1e-05,1.09818]
[1778330638730,39.13,80348.11,0.0,-0.99301,1e-05,1.09855]
[1778330643764,39.13,80347.06,0.0,-0.99302,1e-05,1.09725]
[1778330652996,39.13,80347.61,0.0,-0.99302,1e-05,1.09793]
[1778330659875,39.13,80346.54,0.0,-0.99303,1e-05,1.09661]
[1778330664910,39.13,80344.05,0.0,-0.99305,1e-05,1.09354]
[1778330673136,39.13,80343.67,0.0,-0.99306,1e-05,1.09157]
[1778330683206,39.13,80343.58,0.0,-0.99306,1e-05,1.09146]
[1778330689082,39.13,80342.96,0.0,-0.99307,1e-05,1.0907]
[1778330698143,39.13,80342.77,0.0,-0.99307,1e-05,1.09047]
[1778330703346,39.13,80342.06,0.0,-0.99308,1e-05,1.0896]
[1778330713416,39.13,80341.58,0.0,-0.99308,1e-05,1.08901]
[1778330719289,39.13,80340.67,0.0,-0.99309,1e-05,1.08789]
[1778330724324,39.13,80337.29,0.0,-0.99312,1e-05,1.08375]
[1778330729359,39.13,80337.97,0.0,-0.99311,1e-05,1.08459]
[1778330734395,39.13,80337.42,0.0,-0.99313,1e-05,1.08242]
[1778330739429,39.13,80338.24,0.0,-0.99312,1e-05,1.08343]
[1778330745472,39.13,80338.33,0.0,-0.99312,1e-05,1.08354]
[1778330750506,39.13,80341.52,0.0,-0.99309,1e-05,1.08744]
[1778330756548,39.13,80341.64,0.0,-0.99309,1e-05,1.08759]
[1778330761584,39.13,80343.53,0.0,-0.99307,1e-05,1.0899]
[1778330763766,39.13,80346.72,0.0,-0.99304,1e-05,1.09383]
[1778330769640,39.13,80346.16,0.0,-0.99305,1e-05,1.09314]
[1778330774679,39.13,80347.12,0.0,-0.99304,1e-05,1.09432]
[1778330780721,39.13,80348.73,0.0,-0.99303,1e-05,1.09631]
[1778330785755,39.13,80349.46,0.0,-0.99302,1e-05,1.09721]
[1778330788775,39.13,80354.25,0.0,-0.99298,1e-05,1.10313]
[1778330793978,39.13,80352.37,0.0,-0.993,1e-05,1.0993]
[1778330799853,39.13,80352.69,0.0,-0.993,1e-05,1.09969]
[1778330804889,39.13,80351.7,0.0,-0.99301,1e-05,1.09847]
[1778330809929,39.13,80354.01,0.0,-0.99299,1e-05,1.10133]
[1778330815973,39.13,80353.47,0.0,-0.99299,1e-05,1.10066]
[1778330821007,39.13,80352.26,0.0,-0.993,1e-05,1.09916]
[1778330827049,39.13,80351.18,0.0,-0.99301,1e-05,1.09783]
[1778330832084,39.13,80350.5,0.0,-0.99302,1e-05,1.09699]
[1778330838127,39.13,80350.68,0.0,-0.99302,1e-05,1.09721]
[1778330843161,39.13,80350.6,0.0,-0.99302,1e-05,1.09711]
[1778330849203,39.13,80349.97,0.0,-0.99302,1e-05,1.09633]
[1778330854400,39.13,80349.15,0.0,-0.99304,1e-05,1.09382]
[1778330864470,39.13,80348.07,0.0,-0.99305,1e-05,1.09249]
[1778330872364,39.13,80348.25,0.0,-0.99305,1e-05,1.09271]
[1778330877400,39.13,80347.13,0.0,-0.99306,1e-05,1.09133]
[1778330882434,39.13,80348.13,0.0,-0.99305,1e-05,1.09256]
[1778330891659,39.13,80348.43,0.0,-0.99305,1e-05,1.09293]
[1778330897539,39.13,80350.49,0.0,-0.99303,1e-05,1.09547]
[1778330902574,39.13,80354.23,0.0,-0.993,1e-05,1.10009]
[1778330907609,39.13,80356.18,0.0,-0.99298,1e-05,1.10251]
[1778330912643,39.13,80358.34,0.0,-0.99297,1e-05,1.10368]
[1778330921873,39.13,80359.58,0.0,-0.99296,1e-05,1.10522]
[1778330931942,39.13,80362.14,0.0,-0.99294,1e-05,1.1084]
[1778330942013,39.13,80364.51,0.0,-0.99291,1e-05,1.11136]
[1778330952083,39.13,80365.93,0.0,-0.9929,1e-05,1.11313]
[1778330957960,39.13,80370.18,0.0,-0.99286,1e-05,1.11845]
[1778330964010,39.13,80370.94,0.0,-0.99286,1e-05,1.11941]
[1778330971050,39.13,80373.78,0.0,-0.99284,1e-05,1.12145]
[1778330976085,39.13,80385.33,0.0,-0.99274,1e-05,1.13606]
[1778330980116,39.13,80386.72,0.0,-0.99272,1e-05,1.13782]
[1778330986162,39.13,80388.32,0.0,-0.99271,1e-05,1.13986]
[1778330991193,39.13,80388.88,0.0,-0.9927,1e-05,1.14058]
[1778330997235,39.13,80389.06,0.0,-0.9927,1e-05,1.14081]
[1778331002273,39.13,80388.11,0.0,-0.99271,1e-05,1.1396]
[1778331011336,39.13,80391.26,0.0,-0.99268,1e-05,1.14362]
[1778331016372,39.13,80392.65,0.0,-0.99267,1e-05,1.14539]
[1778331021406,39.13,80391.81,0.0,-0.99268,1e-05,1.14432]
[1778331026442,39.13,80391.56,0.0,-0.99268,1e-05,1.144]
[1778331032650,39.13,80389.36,0.0,-0.99271,1e-05,1.13964]
[1778331039533,39.13,80390.11,0.0,-0.9927,1e-05,1.1406]
[1778331044567,39.13,80392.62,0.0,-0.99268,1e-05,1.1438]
[1778331049602,39.13,80395.25,0.0,-0.99266,1e-05,1.14717]
[1778331054638,39.13,80394.92,0.0,-0.99266,1e-05,1.14675]
[1778331059673,39.13,80395.85,0.0,-0.99265,1e-05,1.14794]
[1778331065717,39.13,80396.24,0.0,-0.99265,1e-05,1.14844]
[1778331071758,39.13,80396.96,0.0,-0.99264,1e-05,1.14936]
[1778331077800,39.13,80396.65,0.0,-0.99264,1e-05,1.14897]
[1778331083002,39.13,80396.63,0.0,-0.99264,1e-05,1.14894]
[1778331089885,39.13,80397.24,0.0,-0.99264,1e-05,1.14972]
[1778331094918,39.13,80396.59,0.0,-0.99265,1e-05,1.14733]
[1778331099953,39.13,80396.83,0.0,-0.99265,1e-05,1.14764]
[1778331108011,39.13,80396.14,0.0,-0.99266,1e-05,1.14676]
[1778331114052,39.13,80396.47,0.0,-0.99265,1e-05,1.14718]
[1778331119093,39.13,80396.63,0.0,-0.99265,1e-05,1.14738]
[1778331124127,39.13,80393.41,0.0,-0.99268,1e-05,1.14326]
[1778331131339,39.13,80393.67,0.0,-0.99268,1e-05,1.14359]
[1778331137218,39.13,80394.31,0.0,-0.99267,1e-05,1.14441]
[1778331142253,39.13,80394.8,0.0,-0.99267,1e-05,1.14504]
[1778331147289,39.13,80393.37,0.0,-0.99268,1e-05,1.14321]
[1778331150310,39.13,80402.68,0.0,-0.9926,1e-05,1.15516]
[1778331151480,39.13,80408.75,0.0,-0.99255,1e-05,1.16144]
[1778331152324,39.13,80408.75,0.0,-0.99255,1e-05,1.16144]
[1778331157359,39.13,80408.05,0.0,-0.99256,1e-05,1.16054]
[1778331164407,39.13,80409.37,0.0,-0.99254,1e-05,1.16224]
[1778331169446,39.13,80409.42,0.0,-0.99254,1e-05,1.16231]
[1778331174483,39.13,80412.07,0.0,-0.99252,1e-05,1.16575]
[1778331180524,39.13,80411.99,0.0,-0.99252,1e-05,1.16564]
[1778331185558,39.13,80413.06,0.0,-0.99251,1e-05,1.16704]
[1778331190593,39.13,80417.41,0.0,-0.99247,1e-05,1.1727]
[1778331199656,39.13,80416.22,0.0,-0.99248,1e-05,1.17115]
[1778331204692,39.13,80415.53,0.0,-0.99249,1e-05,1.17025]
[1778331209726,39.13,80413.66,0.0,-0.9925,1e-05,1.16782]
[1778331215768,39.13,80413.69,0.0,-0.99251,1e-05,1.16628]
[1778331221981,39.13,80414.32,0.0,-0.99251,1e-05,1.1671]
[1778331227852,39.13,80413.87,0.0,-0.99251,1e-05,1.16651]
[1778331240942,39.13,80413.91,0.0,-0.99251,1e-05,1.16657]
[1778331250011,39.13,80413.73,0.0,-0.99251,1e-05,1.16633]
[1778331260075,39.13,80414.4,0.0,-0.99251,1e-05,1.1672]
[1778331270145,39.13,80414.58,0.0,-0.9925,1e-05,1.16744]
[1778331275186,39.13,80409.3,0.0,-0.99256,1e-05,1.15901]
[1778331282402,39.13,80406.04,0.0,-0.99259,1e-05,1.1548]
[1778331288275,39.13,80404.64,0.0,-0.99261,1e-05,1.153]
[1778331293311,39.13,80403.74,0.0,-0.99262,1e-05,1.15184]
[1778331302541,39.13,80402.1,0.0,-0.99263,1e-05,1.14973]
[1778331309422,39.13,80402.1,0.0,-0.99263,1e-05,1.14973]
[1778331315464,39.13,80401.39,0.0,-0.99264,1e-05,1.14882]
[1778331321507,39.13,80401.08,0.0,-0.99264,1e-05,1.14842]
[1778331332585,39.13,80400.8,0.0,-0.99265,1e-05,1.1465]
[1778331338628,39.13,80400.16,0.0,-0.99266,1e-05,1.14568]
[1778331340641,39.13,80394.22,0.0,-0.99271,1e-05,1.13809]
[1778331342661,39.13,80394.41,0.0,-0.99271,1e-05,1.13834]
[1778331347696,39.13,80394.65,0.0,-0.99271,1e-05,1.13864]
[1778331352730,39.13,80390.25,0.0,-0.99275,1e-05,1.13304]
[1778331357766,39.13,80390.04,0.0,-0.99275,1e-05,1.13278]
[1778331362962,39.13,80389.15,0.0,-0.99276,1e-05,1.13165]
[1778331371864,39.13,80391.05,0.0,-0.99274,1e-05,1.13406]
[1778331380927,39.13,80392.88,0.0,-0.99273,1e-05,1.13639]
[1778331386972,39.13,80391.53,0.0,-0.99274,1e-05,1.13467]
[1778331393173,39.13,80392.35,0.0,-0.99274,1e-05,1.13417]
[1778331403243,39.13,80391.75,0.0,-0.99275,1e-05,1.1334]
[1778331413313,39.13,80393.77,0.0,-0.99273,1e-05,1.13597]
[1778331422214,39.13,80395.92,0.0,-0.99271,1e-05,1.13871]
[1778331428259,39.13,80396.51,0.0,-0.9927,1e-05,1.13946]
[1778331433454,39.13,80400.17,0.0,-0.99267,1e-05,1.14414]
[1778331441347,39.13,80400.03,0.0,-0.99267,1e-05,1.14396]
[1778331446383,39.13,80399.99,0.0,-0.99267,1e-05,1.14391]
[1778331453593,39.13,80400.18,0.0,-0.99268,1e-05,1.1426]
[1778331459474,39.13,80398.59,0.0,-0.99269,1e-05,1.14057]
[1778331466523,39.13,80400.36,0.0,-0.99268,1e-05,1.14283]
[1778331473733,39.13,80401.1,0.0,-0.99267,1e-05,1.14378]
[1778331482636,39.13,80400.92,0.0,-0.99267,1e-05,1.14355]
[1778331488680,39.13,80400.58,0.0,-0.99267,1e-05,1.14311]
[1778331493875,39.13,80405.27,0.0,-0.99263,1e-05,1.14912]
[1778331500762,39.13,80405.71,0.0,-0.99263,1e-05,1.14969]
[1778331505797,39.13,80405.27,0.0,-0.99263,1e-05,1.14912]
[1778331510832,39.13,80405.65,0.0,-0.99263,1e-05,1.14961]
[1778331516874,39.13,80406.35,0.0,-0.99263,1e-05,1.14895]
[1778331521910,39.13,80404.34,0.0,-0.99265,1e-05,1.14637]
[1778331527951,39.13,80405.31,0.0,-0.99264,1e-05,1.14761]
[1778331532987,39.13,80408.11,0.0,-0.99261,1e-05,1.15121]
[1778331538023,39.13,80407.25,0.0,-0.99262,1e-05,1.15011]
[1778331543056,39.13,80407.61,0.0,-0.99262,1e-05,1.15057]
[1778331553127,39.13,80407.57,0.0,-0.99262,1e-05,1.15052]
[1778331561182,39.13,80407.66,0.0,-0.99262,1e-05,1.15064]
[1778331566217,39.13,80407.89,0.0,-0.99262,1e-05,1.15093]
[1778331574437,39.13,80408.22,0.0,-0.99262,1e-05,1.14979]
[1778331583339,39.13,80408.72,0.0,-0.99262,1e-05,1.15044]
[1778331590388,39.13,80409.73,0.0,-0.99261,1e-05,1.15174]
[1778331595422,39.13,80409.85,0.0,-0.99261,1e-05,1.15189]
[1778331600457,39.13,80407.72,0.0,-0.99263,1e-05,1.14915]
[1778331605493,39.13,80407.84,0.0,-0.99263,1e-05,1.1493]
[1778331612541,39.13,80408.27,0.0,-0.99262,1e-05,1.14986]
[1778331621604,39.13,80408.07,0.0,-0.99262,1e-05,1.1496]
[1778331634905,39.13,80409.08,0.0,-0.99262,1e-05,1.14934]
[1778331641745,39.13,80408.99,0.0,-0.99263,1e-05,1.14922]
[1778331655046,39.13,80409.62,0.0,-0.99262,1e-05,1.15003]
[1778331660878,39.13,80407.91,0.0,-0.99264,1e-05,1.14783]
[1778331665913,39.13,80407.18,0.0,-0.99264,1e-05,1.1469]
[1778331675983,39.13,80405.81,0.0,-0.99266,1e-05,1.14514]
[1778331682027,39.13,80406.15,0.0,-0.99265,1e-05,1.14557]
[1778331688069,39.13,80407.1,0.0,-0.99264,1e-05,1.14679]
[1778331695326,39.13,80408.01,0.0,-0.99264,1e-05,1.1464]
[1778331701160,39.13,80408.0,0.0,-0.99264,1e-05,1.14639]
[1778331706195,39.13,80408.4,0.0,-0.99264,1e-05,1.1469]
[1778331711230,39.13,80408.69,0.0,-0.99264,1e-05,1.14727]
[1778331716265,39.13,80408.64,0.0,-0.99264,1e-05,1.14721]
[1778331721301,39.13,80409.06,0.0,-0.99263,1e-05,1.14775]
[1778331730363,39.13,80409.1,0.0,-0.99263,1e-05,1.1478]
[1778331735606,39.13,80408.56,0.0,-0.99264,1e-05,1.14711]
[1778331741440,39.13,80409.0,0.0,-0.99264,1e-05,1.14767]
[1778331743454,39.13,80414.1,0.0,-0.99259,1e-05,1.15424]
[1778331748490,39.13,80414.78,0.0,-0.99258,1e-05,1.15511]
[1778331753525,39.13,80415.15,0.0,-0.99259,1e-05,1.15402]
[1778331760573,39.13,80415.4,0.0,-0.99259,1e-05,1.15435]
[1778331765878,39.13,80415.91,0.0,-0.99258,1e-05,1.155]
[1778331775948,39.13,80416.11,0.0,-0.99258,1e-05,1.15526]
[1778331781721,39.13,80415.73,0.0,-0.99258,1e-05,1.15477]
[1778331787763,39.13,80416.41,0.0,-0.99258,1e-05,1.15565]
[1778331796089,39.13,80416.45,0.0,-0.99258,1e-05,1.1557]
[1778331802872,39.13,80414.26,0.0,-0.9926,1e-05,1.15288]
[1778331808930,39.13,80412.12,0.0,-0.99262,1e-05,1.15012]
[1778331811199,39.13,80404.56,0.0,-0.9927,1e-05,1.13887]
[1778331811936,39.13,80404.56,0.0,-0.9927,1e-05,1.13887]
[1778331817978,39.13,80402.82,0.0,-0.99271,1e-05,1.13665]
[1778331823018,39.13,80399.84,0.0,-0.99274,1e-05,1.13286]
[1778331829062,39.13,80398.29,0.0,-0.99275,1e-05,1.13089]
[1778331831073,39.13,80389.75,0.0,-0.99283,1e-05,1.12009]
[1778331832080,39.13,80389.15,0.0,-0.99284,1e-05,1.11934]
[1778331838124,39.13,80383.94,0.0,-0.99288,1e-05,1.1128]
[1778331843157,39.13,80385.52,0.0,-0.99287,1e-05,1.11478]
[1778331848192,39.13,80387.43,0.0,-0.99285,1e-05,1.11717]
[1778331856251,39.13,80387.79,0.0,-0.99285,1e-05,1.11763]
[1778331861549,39.13,80392.02,0.0,-0.99281,1e-05,1.12295]
[1778331868334,39.13,80392.49,0.0,-0.99281,1e-05,1.12355]
[1778331876390,39.13,80392.91,0.0,-0.99281,1e-05,1.12254]
[1778331881688,39.13,80394.96,0.0,-0.99279,1e-05,1.12513]
[1778331888472,39.13,80394.96,0.0,-0.99279,1e-05,1.12513]
[1778331895524,39.13,80396.4,0.0,-0.99278,1e-05,1.12695]
[1778331900560,39.13,80397.17,0.0,-0.99277,1e-05,1.12792]
[1778331906601,39.13,80398.38,0.0,-0.99276,1e-05,1.12946]
[1778331911899,39.13,80398.62,0.0,-0.99276,1e-05,1.12976]
[1778331920699,39.13,80398.62,0.0,-0.99276,1e-05,1.12976]
[1778331929762,39.13,80398.75,0.0,-0.99276,1e-05,1.12993]
[1778331935805,39.13,80402.36,0.0,-0.99274,1e-05,1.13296]
[1778331940839,39.13,80402.14,0.0,-0.99274,1e-05,1.13268]
[1778331945876,39.13,80400.7,0.0,-0.99275,1e-05,1.13085]
[1778331950911,39.13,80396.73,0.0,-0.99279,1e-05,1.12582]
[1778331955946,39.13,80394.14,0.0,-0.99281,1e-05,1.12255]
[1778331960981,39.13,80386.35,0.0,-0.99288,1e-05,1.11276]
[1778331967023,39.13,80385.58,0.0,-0.99289,1e-05,1.11179]
[1778331972322,39.13,80385.68,0.0,-0.99289,1e-05,1.11192]
[1778331983135,39.13,80384.51,0.0,-0.9929,1e-05,1.11045]
[1778331988176,39.13,80383.85,0.0,-0.9929,1e-05,1.10963]
[1778331995219,39.13,80383.48,0.0,-0.99292,1e-05,1.10764]
[1778332000255,39.13,80382.86,0.0,-0.99292,1e-05,1.10687]
[1778332005290,39.13,80382.75,0.0,-0.99292,1e-05,1.10673]
[1778332012602,39.13,80382.87,0.0,-0.99292,1e-05,1.10688]
[1778332018381,39.13,80389.96,0.0,-0.99286,1e-05,1.11575]
[1778332023416,39.13,80392.15,0.0,-0.99284,1e-05,1.11851]
[1778332028451,39.13,80392.23,0.0,-0.99284,1e-05,1.11861]
[1778332038518,39.13,80393.66,0.0,-0.99282,1e-05,1.12041]
[1778332045570,39.13,80396.15,0.0,-0.9928,1e-05,1.12355]
[1778332051875,39.13,80397.52,0.0,-0.9928,1e-05,1.12374]
[1778332058662,39.13,80397.52,0.0,-0.9928,1e-05,1.12374]
[1778332063696,39.13,80398.16,0.0,-0.99279,1e-05,1.12455]
[1778332068731,39.13,80398.42,0.0,-0.99279,1e-05,1.12488]
[1778332076786,39.13,80398.24,0.0,-0.99279,1e-05,1.12465]
[1778332082088,39.13,80406.88,0.0,-0.99271,1e-05,1.13562]
[1778332083836,39.13,80406.66,0.0,-0.99272,1e-05,1.13534]
[1778332088871,39.13,80405.67,0.0,-0.99272,1e-05,1.13407]
[1778332093906,39.13,80404.62,0.0,-0.99273,1e-05,1.13274]
[1778332100956,39.13,80405.12,0.0,-0.99273,1e-05,1.13337]
[1778332105990,39.13,80405.27,0.0,-0.99273,1e-05,1.13357]
[1778332111026,39.13,80404.3,0.0,-0.99275,1e-05,1.13078]
[1778332119083,39.13,80406.05,0.0,-0.99273,1e-05,1.13301]
[1778332126132,39.13,80406.13,0.0,-0.99273,1e-05,1.13311]
[1778332132441,39.13,80405.14,0.0,-0.99274,1e-05,1.13185]
[1778332138217,39.13,80404.88,0.0,-0.99274,1e-05,1.13152]
[1778332146272,39.13,80404.11,0.0,-0.99275,1e-05,1.13054]
[1778332153321,39.13,80403.7,0.0,-0.99275,1e-05,1.13002]
[1778332158356,39.13,80402.93,0.0,-0.99276,1e-05,1.12904]
[1778332165405,39.13,80402.76,0.0,-0.99276,1e-05,1.12883]
[1778332171447,39.13,80402.08,0.0,-0.99278,1e-05,1.12642]
[1778332176482,39.13,80401.87,0.0,-0.99278,1e-05,1.12615]
[1778332178498,39.13,80407.34,0.0,-0.99273,1e-05,1.1331]
[1778332189578,39.13,80409.34,0.0,-0.99271,1e-05,1.13564]
[1778332195620,39.13,80412.49,0.0,-0.99268,1e-05,1.13967]
[1778332200659,39.13,80413.93,0.0,-0.99267,1e-05,1.14151]
[1778332207705,39.13,80415.83,0.0,-0.99265,1e-05,1.14394]
[1778332213001,39.13,80416.17,0.0,-0.99265,1e-05,1.14438]
[1778332223071,39.13,80417.91,0.0,-0.99263,1e-05,1.14661]
[1778332229860,39.13,80418.39,0.0,-0.99263,1e-05,1.14723]
[1778332235902,39.13,80419.07,0.0,-0.99263,1e-05,1.14654]
[1778332243211,39.13,80419.57,0.0,-0.99263,1e-05,1.14718]
[1778332249999,39.13,80419.65,0.0,-0.99262,1e-05,1.14728]
[1778332256041,39.13,80420.22,0.0,-0.99262,1e-05,1.14802]
[1778332262084,39.13,80417.93,0.0,-0.99264,1e-05,1.14507]
[1778332265104,39.13,80411.05,0.0,-0.9927,1e-05,1.13627]
[1778332270139,39.13,80411.09,0.0,-0.9927,1e-05,1.13632]
[1778332280216,39.13,80410.13,0.0,-0.99271,1e-05,1.1351]
[1778332293564,39.13,80413.75,0.0,-0.99269,1e-05,1.13816]
[1778332299344,39.13,80414.49,0.0,-0.99268,1e-05,1.13911]
[1778332304379,39.13,80412.13,0.0,-0.9927,1e-05,1.13609]
[1778332313704,39.13,80413.45,0.0,-0.99269,1e-05,1.13778]
[1778332319496,39.13,80411.82,0.0,-0.99271,1e-05,1.1357]
[1778332326533,39.13,80410.94,0.0,-0.99271,1e-05,1.13458]
[1778332331569,39.13,80407.92,0.0,-0.99274,1e-05,1.13073]
[1778332334589,39.13,80402.56,0.0,-0.99279,1e-05,1.12394]
[1778332336605,39.13,80398.3,0.0,-0.99283,1e-05,1.11856]
[1778332338618,39.13,80395.19,0.0,-0.99286,1e-05,1.11465]
[1778332343654,39.13,80393.0,0.0,-0.99288,1e-05,1.11191]
[1778332352716,39.13,80391.32,0.0,-0.9929,1e-05,1.10827]
[1778332359766,39.13,80392.38,0.0,-0.99289,1e-05,1.1096]
[1778332362787,39.13,80398.04,0.0,-0.99284,1e-05,1.1167]
[1778332368828,39.13,80395.61,0.0,-0.99286,1e-05,1.11365]
[1778332374134,39.13,80396.91,0.0,-0.99285,1e-05,1.11528]
[1778332379907,39.13,80397.4,0.0,-0.99285,1e-05,1.11589]
[1778332384942,39.13,80396.61,0.0,-0.99285,1e-05,1.1149]
[1778332390984,39.13,80397.66,0.0,-0.99285,1e-05,1.11622]
[1778332404348,39.13,80398.21,0.0,-0.99284,1e-05,1.11691]
[1778332411397,39.13,80393.47,0.0,-0.99289,1e-05,1.10943]
[1778332418174,39.13,80390.98,0.0,-0.99291,1e-05,1.10632]
[1778332423209,39.13,80388.19,0.0,-0.99294,1e-05,1.10284]
[1778332429250,39.13,80388.94,0.0,-0.99293,1e-05,1.10378]
[1778332434286,39.13,80391.8,0.0,-0.99291,1e-05,1.10734]
[1778332439321,39.13,80393.36,0.0,-0.99289,1e-05,1.10929]
[1778332444357,39.13,80394.18,0.0,-0.99289,1e-05,1.11032]
[1778332451680,39.13,80394.93,0.0,-0.99288,1e-05,1.11126]
[1778332457448,39.13,80395.8,0.0,-0.99287,1e-05,1.11235]
[1778332467514,39.13,80396.1,0.0,-0.99287,1e-05,1.11273]
[1778332472553,39.13,80396.17,0.0,-0.99288,1e-05,1.11128]
[1778332477588,39.13,80397.35,0.0,-0.99287,1e-05,1.11276]
[1778332482623,39.13,80398.89,0.0,-0.99285,1e-05,1.11469]
[1778332487657,39.13,80407.08,0.0,-0.99278,1e-05,1.12502]
[1778332488664,39.13,80409.47,0.0,-0.99276,1e-05,1.12805]
[1778332494708,39.13,80409.24,0.0,-0.99276,1e-05,1.12776]
[1778332498737,39.13,80422.79,0.0,-0.99263,1e-05,1.14506]
[1778332499743,39.13,80424.18,0.0,-0.99262,1e-05,1.14684]
[1778332505787,39.13,80425.82,0.0,-0.99261,1e-05,1.14895]
[1778332511829,39.13,80424.92,0.0,-0.99261,1e-05,1.14779]
[1778332519885,39.13,80424.69,0.0,-0.99262,1e-05,1.1475]
[1778332524920,39.13,80419.81,0.0,-0.99266,1e-05,1.14123]
[1778332529955,39.13,80419.54,0.0,-0.99266,1e-05,1.14089]
[1778332534990,39.13,80419.7,0.0,-0.99267,1e-05,1.13953]
[1778332542317,39.13,80419.87,0.0,-0.99267,1e-05,1.13975]
[1778332552389,39.13,80419.93,0.0,-0.99267,1e-05,1.13983]
[1778332562458,39.13,80420.04,0.0,-0.99267,1e-05,1.13997]
[1778332572529,39.13,80420.6,0.0,-0.99266,1e-05,1.14068]
[1778332580305,39.13,80421.03,0.0,-0.99266,1e-05,1.14123]
[1778332585341,39.13,80417.32,0.0,-0.99269,1e-05,1.13649]
[1778332591383,39.13,80417.18,0.0,-0.99271,1e-05,1.13475]
[1778332596418,39.13,80417.07,0.0,-0.99271,1e-05,1.13461]
[1778332602739,39.13,80417.02,0.0,-0.99271,1e-05,1.13455]
[1778332610517,39.13,80417.5,0.0,-0.9927,1e-05,1.13516]
[1778332612810,39.13,80409.58,0.0,-0.99278,1e-05,1.12509]
[1778332613538,39.13,80409.58,0.0,-0.99278,1e-05,1.12509]
[1778332620586,39.13,80409.06,0.0,-0.99278,1e-05,1.12444]
[1778332625621,39.13,80412.02,0.0,-0.99275,1e-05,1.12819]
[1778332631663,39.13,80413.75,0.0,-0.99274,1e-05,1.13039]
[1778332637706,39.13,80413.79,0.0,-0.99274,1e-05,1.13044]
[1778332643021,39.13,80413.72,0.0,-0.99274,1e-05,1.13035]
[1778332649789,39.13,80413.74,0.0,-0.99274,1e-05,1.13037]
[1778332654825,39.13,80413.8,0.0,-0.99275,1e-05,1.1289]
[1778332659861,39.13,80412.68,0.0,-0.99276,1e-05,1.12748]
[1778332664893,39.13,80412.89,0.0,-0.99276,1e-05,1.12774]
[1778332669929,39.13,80412.93,0.0,-0.99275,1e-05,1.12779]
[1778332677986,39.13,80413.06,0.0,-0.99275,1e-05,1.12796]
[1778332683022,39.13,80412.45,0.0,-0.99276,1e-05,1.12718]
[1778332688074,39.13,80412.08,0.0,-0.99276,1e-05,1.12671]
[1778332693371,39.13,80409.93,0.0,-0.99278,1e-05,1.12399]
[1778332699147,39.13,80406.86,0.0,-0.99281,1e-05,1.12011]
[1778332704178,39.13,80406.8,0.0,-0.99281,1e-05,1.12004]
[1778332711227,39.13,80404.32,0.0,-0.99284,1e-05,1.11537]
[1778332716264,39.13,80404.11,0.0,-0.99284,1e-05,1.11511]
[1778332723581,39.13,80402.38,0.0,-0.99286,1e-05,1.11293]
[1778332729352,39.13,80400.66,0.0,-0.99288,1e-05,1.11078]
[1778332736401,39.13,80399.75,0.0,-0.99288,1e-05,1.10964]
[1778332738416,39.13,80391.71,0.0,-0.99296,1e-05,1.0996]
[1778332743721,39.13,80388.8,0.0,-0.99298,1e-05,1.09599]
[1778332749493,39.13,80387.28,0.0,-0.993,1e-05,1.09411]
[1778332754527,39.13,80389.2,0.0,-0.99298,1e-05,1.09649]
[1778332763861,39.13,80392.09,0.0,-0.99295,1e-05,1.10008]
[1778332769634,39.13,80392.6,0.0,-0.99295,1e-05,1.10071]
[1778332774669,39.13,80394.0,0.0,-0.99295,1e-05,1.10093]
[1778332779709,39.13,80392.49,0.0,-0.99296,1e-05,1.09905]
[1778332787765,39.13,80393.29,0.0,-0.99295,1e-05,1.10005]
[1778332794072,39.13,80395.13,0.0,-0.99293,1e-05,1.10234]
[1778332800856,39.13,80396.39,0.0,-0.99292,1e-05,1.10391]
[1778332805890,39.13,80396.76,0.0,-0.99292,1e-05,1.10437]
[1778332811933,39.13,80397.24,0.0,-0.99292,1e-05,1.10497]
[1778332817976,39.13,80397.4,0.0,-0.99291,1e-05,1.10517]
[1778332823011,39.13,80397.5,0.0,-0.99291,1e-05,1.10529]
[1778332828045,39.13,80395.88,0.0,-0.99293,1e-05,1.10327]
[1778332834087,39.13,80392.99,0.0,-0.99296,1e-05,1.09815]
[1778332837110,39.13,80386.84,0.0,-0.99302,1e-05,1.09053]
[1778332840132,39.13,80382.39,0.0,-0.99306,1e-05,1.08505]
[1778332845168,39.13,80380.62,0.0,-0.99307,1e-05,1.08287]
[1778332853224,39.13,80380.33,0.0,-0.99308,1e-05,1.08252]
[1778332858260,39.13,80374.26,0.0,-0.99313,1e-05,1.07509]
[1778332864571,39.13,80369.13,0.0,-0.99317,1e-05,1.06885]
[1778332870346,39.13,80364.68,0.0,-0.99321,1e-05,1.06345]
[1778332876386,39.13,80361.05,0.0,-0.99324,1e-05,1.05907]
[1778332881420,39.13,80357.75,0.0,-0.99327,1e-05,1.0551]
[1778332886455,39.13,80356.45,0.0,-0.99328,1e-05,1.05354]
[1778332893504,39.13,80354.62,0.0,-0.99331,1e-05,1.04987]
[1778332902568,39.13,80352.48,0.0,-0.99333,1e-05,1.04731]
[1778332907603,39.13,80350.05,0.0,-0.99335,1e-05,1.04441]
[1778332912637,39.13,80351.94,0.0,-0.99333,1e-05,1.04666]
[1778332914921,39.13,80347.56,0.0,-0.99337,1e-05,1.04145]
[1778332920695,39.13,80345.23,0.0,-0.99339,1e-05,1.03868]
[1778332926736,39.13,80346.34,0.0,-0.99338,1e-05,1.04]
[1778332932779,39.13,80348.43,0.0,-0.99336,1e-05,1.04248]
[1778332938820,39.13,80350.52,0.0,-0.99334,1e-05,1.04497]
[1778332943855,39.13,80349.67,0.0,-0.99335,1e-05,1.04396]
[1778332948890,39.13,80350.1,0.0,-0.99335,1e-05,1.04447]
[1778332953927,39.13,80347.11,0.0,-0.99338,1e-05,1.03945]
[1778332958961,39.13,80347.43,0.0,-0.99338,1e-05,1.03983]
[1778332963995,39.13,80347.63,0.0,-0.99338,1e-05,1.04006]
[1778332969031,39.13,80348.29,0.0,-0.99337,1e-05,1.04085]
[1778332974066,39.13,80348.3,0.0,-0.99337,1e-05,1.04086]
[1778332979100,39.13,80348.34,0.0,-0.99337,1e-05,1.04091]
[1778332986149,39.13,80350.68,0.0,-0.99335,1e-05,1.04369]
[1778332992191,39.13,80351.65,0.0,-0.99334,1e-05,1.04485]
[1778332997229,39.13,80352.95,0.0,-0.99333,1e-05,1.0464]
[1778333002261,39.13,80354.01,0.0,-0.99332,1e-05,1.04767]
[1778333007299,39.13,80355.86,0.0,-0.99331,1e-05,1.04988]
[1778333012333,39.13,80355.98,0.0,-0.99331,1e-05,1.04855]
[1778333017368,39.13,80356.9,0.0,-0.99331,1e-05,1.04965]
[1778333023413,39.13,80359.21,0.0,-0.99329,1e-05,1.05241]
[1778333028449,39.13,80361.17,0.0,-0.99327,1e-05,1.05477]
[1778333033488,39.13,80360.4,0.0,-0.99328,1e-05,1.05384]
[1778333038520,39.13,80359.76,0.0,-0.99328,1e-05,1.05307]
[1778333044560,39.13,80358.13,0.0,-0.9933,1e-05,1.05112]
[1778333048588,39.13,80363.58,0.0,-0.99325,1e-05,1.05767]
[1778333054631,39.13,80362.79,0.0,-0.99326,1e-05,1.05672]
[1778333064706,39.13,80362.16,0.0,-0.99326,1e-05,1.05596]
[1778333076055,39.13,80360.51,0.0,-0.99328,1e-05,1.0525]
[1778333086126,39.13,80360.7,0.0,-0.99328,1e-05,1.05272]
[1778333091895,39.13,80357.91,0.0,-0.99331,1e-05,1.04938]
[1778333096930,39.13,80357.75,0.0,-0.99331,1e-05,1.04919]
[1778333101966,39.13,80357.49,0.0,-0.99331,1e-05,1.04888]
[1778333109016,39.13,80357.51,0.0,-0.99331,1e-05,1.0489]
[1778333116336,39.13,80359.03,0.0,-0.9933,1e-05,1.05072]
[1778333122112,39.13,80359.03,0.0,-0.9933,1e-05,1.05072]
[1778333127147,39.13,80358.41,0.0,-0.9933,1e-05,1.04998]
[1778333132182,39.13,80358.23,0.0,-0.99331,1e-05,1.04829]
[1778333137218,39.13,80360.12,0.0,-0.9933,1e-05,1.05055]
[1778333143260,39.13,80360.25,0.0,-0.9933,1e-05,1.05071]
[1778333149302,39.13,80359.79,0.0,-0.9933,1e-05,1.05016]
[1778333155343,39.13,80359.38,0.0,-0.9933,1e-05,1.04966]
[1778333160378,39.13,80358.34,0.0,-0.99331,1e-05,1.04842]
[1778333166423,39.13,80358.52,0.0,-0.99331,1e-05,1.04864]
[1778333171458,39.13,80368.13,0.0,-0.99323,1e-05,1.06018]
[1778333172465,39.13,80370.04,0.0,-0.99321,1e-05,1.06249]
[1778333177500,39.13,80371.04,0.0,-0.9932,1e-05,1.0637]
[1778333182535,39.13,80374.97,0.0,-0.99317,1e-05,1.06847]
[1778333187571,39.13,80377.82,0.0,-0.99314,1e-05,1.07194]
[1778333193613,39.13,80377.67,0.0,-0.99316,1e-05,1.07025]
[1778333198651,39.13,80378.43,0.0,-0.99315,1e-05,1.07118]
[1778333203682,39.13,80381.18,0.0,-0.99312,1e-05,1.07453]
[1778333209724,39.13,80383.73,0.0,-0.9931,1e-05,1.07765]
[1778333217043,39.13,80385.03,0.0,-0.99309,1e-05,1.07924]
[1778333222815,39.13,80389.43,0.0,-0.99305,1e-05,1.08464]
[1778333232885,39.13,80389.64,0.0,-0.99305,1e-05,1.0849]
[1778333244969,39.13,80394.04,0.0,-0.99301,1e-05,1.09033]
[1778333247252,39.13,80402.3,0.0,-0.99294,1e-05,1.10058]
[1778333257327,39.13,80401.72,0.0,-0.99295,1e-05,1.09833]
[1778333267397,39.13,80401.6,0.0,-0.99295,1e-05,1.09818]
[1778333273171,39.13,80400.61,0.0,-0.99296,1e-05,1.09695]
[1778333278207,39.13,80400.1,0.0,-0.99297,1e-05,1.09631]
[1778333285256,39.13,80399.78,0.0,-0.99297,1e-05,1.09592]
[1778333291299,39.13,80403.17,0.0,-0.99294,1e-05,1.10013]
[1778333297611,39.13,80404.46,0.0,-0.99293,1e-05,1.10174]
[1778333303382,39.13,80404.82,0.0,-0.99292,1e-05,1.10219]
[1778333311441,39.13,80403.33,0.0,-0.99295,1e-05,1.0988]
[1778333316477,39.13,80404.91,0.0,-0.99293,1e-05,1.10077]
[1778333321515,39.13,80404.24,0.0,-0.99294,1e-05,1.09993]
[1778333326550,39.13,80403.46,0.0,-0.99295,1e-05,1.09896]
[1778333333601,39.13,80402.98,0.0,-0.99295,1e-05,1.09837]
[1778333341656,39.13,80402.1,0.0,-0.99296,1e-05,1.09727]
[1778333346691,39.13,80403.51,0.0,-0.99295,1e-05,1.09903]
[1778333351726,39.13,80403.57,0.0,-0.99295,1e-05,1.0991]
[1778333358775,39.13,80403.69,0.0,-0.99294,1e-05,1.09925]
[1778333363812,39.13,80402.06,0.0,-0.99296,1e-05,1.09722]
[1778333368862,39.13,80397.49,0.0,-0.993,1e-05,1.09156]
[1778333373897,39.13,80395.41,0.0,-0.99303,1e-05,1.08747]
[1778333378169,39.13,80385.86,0.0,-0.99311,1e-05,1.07574]
[1778333380947,39.13,80383.32,0.0,-0.99313,1e-05,1.07264]
[1778333382961,39.13,80374.12,0.0,-0.99321,1e-05,1.06147]
[1778333386988,39.13,80368.46,0.0,-0.99326,1e-05,1.05464]
[1778333388239,39.13,80363.2,0.0,-0.99331,1e-05,1.04833]
[1778333393031,39.13,80357.98,0.0,-0.99335,1e-05,1.0421]
[1778333398309,39.13,80353.72,0.0,-0.99339,1e-05,1.03704]
[1778333404109,39.13,80353.9,0.0,-0.99339,1e-05,1.03725]
[1778333410152,39.13,80356.39,0.0,-0.99337,1e-05,1.04021]
[1778333415187,39.13,80356.41,0.0,-0.99337,1e-05,1.04023]
[1778333418451,39.13,80365.51,0.0,-0.99329,1e-05,1.0511]
[1778333420221,39.13,80368.69,0.0,-0.99326,1e-05,1.05492]
[1778333425259,39.13,80371.63,0.0,-0.99324,1e-05,1.05846]
[1778333430295,39.13,80370.56,0.0,-0.99324,1e-05,1.05717]
[1778333435332,39.13,80371.82,0.0,-0.99324,1e-05,1.0572]
[1778333440364,39.13,80372.02,0.0,-0.99324,1e-05,1.05744]
[1778333445399,39.13,80373.38,0.0,-0.99323,1e-05,1.05908]
[1778333450437,39.13,80374.18,0.0,-0.99322,1e-05,1.06005]
[1778333458737,39.13,80375.22,0.0,-0.99321,1e-05,1.06131]
[1778333471826,39.13,80378.36,0.0,-0.99319,1e-05,1.06511]
[1778333477628,39.13,80378.72,0.0,-0.99318,1e-05,1.06555]
[1778333479644,39.13,80373.49,0.0,-0.99323,1e-05,1.05922]
[1778333486691,39.13,80371.45,0.0,-0.99325,1e-05,1.05676]
[1778333490720,39.13,80366.43,0.0,-0.99329,1e-05,1.05072]
[1778333496762,39.13,80366.66,0.0,-0.9933,1e-05,1.04952]
[1778333501796,39.13,80363.99,0.0,-0.99332,1e-05,1.04632]
[1778333512107,39.13,80362.06,0.0,-0.99334,1e-05,1.04402]
[1778333517914,39.13,80360.63,0.0,-0.99335,1e-05,1.04231]
[1778333523954,39.13,80360.38,0.0,-0.99335,1e-05,1.04202]
[1778333525968,39.13,80367.83,0.0,-0.99329,1e-05,1.05092]
[1778333526980,39.13,80368.41,0.0,-0.99328,1e-05,1.05162]
[1778333532011,39.13,80369.58,0.0,-0.99327,1e-05,1.05302]
[1778333537046,39.13,80372.2,0.0,-0.99325,1e-05,1.05617]
[1778333542320,39.13,80377.13,0.0,-0.99321,1e-05,1.06213]
[1778333548122,39.13,80379.9,0.0,-0.99318,1e-05,1.06548]
[1778333554165,39.13,80383.78,0.0,-0.99316,1e-05,1.0687]
[1778333562460,39.13,80385.64,0.0,-0.99314,1e-05,1.07096]
[1778333570277,39.13,80390.56,0.0,-0.9931,1e-05,1.07697]
[1778333575312,39.13,80392.98,0.0,-0.99308,1e-05,1.07994]
[1778333577326,39.13,80398.17,0.0,-0.99303,1e-05,1.08632]
[1778333582600,39.13,80399.93,0.0,-0.99302,1e-05,1.08849]
[1778333588402,39.13,80399.55,0.0,-0.99302,1e-05,1.08803]
[1778333594445,39.13,80399.32,0.0,-0.99302,1e-05,1.08774]
[1778333599479,39.13,80399.17,0.0,-0.99302,1e-05,1.08756]
[1778333604514,39.13,80399.28,0.0,-0.99302,1e-05,1.08769]
[1778333609549,39.13,80399.48,0.0,-0.99302,1e-05,1.08794]
[1778333614584,39.13,80399.47,0.0,-0.99303,1e-05,1.08641]
[1778333622881,39.13,80399.11,0.0,-0.99303,1e-05,1.08596]
[1778333630738,39.13,80399.15,0.0,-0.99303,1e-05,1.08601]
[1778333637787,39.13,80399.68,0.0,-0.99303,1e-05,1.08667]
[1778333643021,39.13,80399.61,0.0,-0.99303,1e-05,1.08658]
[1778333648865,39.13,80399.43,0.0,-0.99303,1e-05,1.08636]
[1778333660947,39.13,80399.42,0.0,-0.99303,1e-05,1.08635]
[1778333673230,39.13,80399.48,0.0,-0.99304,1e-05,1.0849]
[1778333681090,39.13,80399.51,0.0,-0.99304,1e-05,1.08494]
[1778333686125,39.13,80397.0,0.0,-0.99306,1e-05,1.08185]
[1778333692167,39.13,80395.75,0.0,-0.99307,1e-05,1.08032]
[1778333697209,39.13,80395.88,0.0,-0.99307,1e-05,1.08048]
[1778333698213,39.13,80381.05,0.0,-0.9932,1e-05,1.06239]
[1778333699218,39.13,80373.72,0.0,-0.99326,1e-05,1.05355]
[1778333700224,39.13,80365.02,0.0,-0.99334,1e-05,1.04313]
[1778333703244,39.13,80359.39,0.0,-0.99339,1e-05,1.03643]
[1778333708279,39.13,80359.08,0.0,-0.99339,1e-05,1.03606]
[1778333713511,39.13,80358.51,0.0,-0.99339,1e-05,1.03539]
[1778333719357,39.13,80357.22,0.0,-0.9934,1e-05,1.03386]
[1778333722378,39.13,80360.94,0.0,-0.99337,1e-05,1.03827]
[1778333723581,39.13,80367.53,0.0,-0.99332,1e-05,1.04612]
[1778333729427,39.13,80368.42,0.0,-0.99331,1e-05,1.04719]
[1778333734461,39.13,80372.77,0.0,-0.99328,1e-05,1.05092]
[1778333740503,39.13,80373.19,0.0,-0.99328,1e-05,1.05143]
[1778333745538,39.13,80377.88,0.0,-0.99324,1e-05,1.05707]
[1778333750573,39.13,80380.57,0.0,-0.99321,1e-05,1.06032]
[1778333758629,39.13,80382.51,0.0,-0.9932,1e-05,1.06267]
[1778333763867,39.13,80384.79,0.0,-0.99318,1e-05,1.06543]
[1778333770725,39.13,80389.17,0.0,-0.99314,1e-05,1.07076]
[1778333773936,39.13,80397.16,0.0,-0.99307,1e-05,1.08054]
[1778333775760,39.13,80397.59,0.0,-0.99306,1e-05,1.08106]
[1778333780795,39.13,80398.36,0.0,-0.99306,1e-05,1.08201]
[1778333785830,39.13,80398.9,0.0,-0.99305,1e-05,1.08267]
[1778333790865,39.13,80400.65,0.0,-0.99304,1e-05,1.08483]
[1778333795900,39.13,80397.68,0.0,-0.99307,1e-05,1.07966]
[1778333800936,39.13,80397.81,0.0,-0.99307,1e-05,1.07982]
[1778333805973,39.13,80397.9,0.0,-0.99307,1e-05,1.07993]
[1778333812017,39.13,80398.47,0.0,-0.99307,1e-05,1.08063]
[1778333818055,39.13,80400.7,0.0,-0.99305,1e-05,1.08337]
[1778333824287,39.13,80400.25,0.0,-0.99305,1e-05,1.08282]
[1778333831146,39.13,80401.46,0.0,-0.99304,1e-05,1.08431]
[1778333836181,39.13,80401.1,0.0,-0.99304,1e-05,1.08387]
[1778333844427,39.13,80402.58,0.0,-0.99303,1e-05,1.08569]
[1778333851290,39.13,80401.76,0.0,-0.99305,1e-05,1.08316]
[1778333856327,39.13,80400.96,0.0,-0.99305,1e-05,1.08218]
[1778333863374,39.13,80401.44,0.0,-0.99305,1e-05,1.08277]
[1778333868410,39.13,80401.06,0.0,-0.99305,1e-05,1.0823]
[1778333873444,39.13,80400.85,0.0,-0.99305,1e-05,1.08204]
[1778333880493,39.13,80400.31,0.0,-0.99306,1e-05,1.08138]
[1778333885528,39.13,80402.03,0.0,-0.99304,1e-05,1.0835]
[1778333894777,39.13,80401.9,0.0,-0.99305,1e-05,1.08334]
[1778333904847,39.13,80401.56,0.0,-0.99305,1e-05,1.08292]
[1778333914917,39.13,80400.04,0.0,-0.99307,1e-05,1.07953]
[1778333919767,39.13,80393.22,0.0,-0.99313,1e-05,1.07119]
[1778333924986,39.13,80393.57,0.0,-0.99313,1e-05,1.07161]
[1778333930843,39.13,80394.16,0.0,-0.99312,1e-05,1.07233]
[1778333935878,39.13,80395.44,0.0,-0.99311,1e-05,1.0739]
[1778333940914,39.13,80396.15,0.0,-0.99311,1e-05,1.07477]
[1778333946958,39.13,80396.41,0.0,-0.9931,1e-05,1.07508]
[1778333954006,39.13,80396.72,0.0,-0.9931,1e-05,1.07546]
[1778333960048,39.13,80393.28,0.0,-0.99313,1e-05,1.07126]
[1778333965268,39.13,80386.43,0.0,-0.99319,1e-05,1.06293]
[1778333971126,39.13,80382.8,0.0,-0.99323,1e-05,1.05705]
[1778333976161,39.13,80379.65,0.0,-0.99326,1e-05,1.05325]
[1778333982204,39.13,80377.22,0.0,-0.99328,1e-05,1.05033]
[1778333990262,39.13,80372.33,0.0,-0.99332,1e-05,1.04447]
[1778333995479,39.13,80369.43,0.0,-0.99335,1e-05,1.04101]
[1778334001340,39.13,80367.68,0.0,-0.99336,1e-05,1.03893]
[1778334005549,39.13,80362.32,0.0,-0.99341,1e-05,1.03257]
[1778334011413,39.13,80355.29,0.0,-0.99347,1e-05,1.02428]
[1778334016450,39.13,80352.74,0.0,-0.99349,1e-05,1.02128]
[1778334021486,39.13,80352.69,0.0,-0.99349,1e-05,1.02122]
[1778334025514,39.13,80347.63,0.0,-0.99353,1e-05,1.0153]
[1778334030548,39.13,80340.95,0.0,-0.99359,1e-05,1.00753]
[1778334035584,39.13,80338.04,0.0,-0.99362,1e-05,1.00273]
[1778334039613,39.13,80330.74,0.0,-0.99368,1e-05,0.99432]
[1778334044649,39.13,80319.91,0.0,-0.99377,1e-05,0.98196]
[1778334045831,39.13,80314.14,0.0,-0.99381,1e-05,0.97543]
[1778334051698,39.13,80311.86,0.0,-0.99383,1e-05,0.97286]
[1778334056732,39.13,80309.64,0.0,-0.99385,1e-05,0.97036]
[1778334061769,39.13,80307.75,0.0,-0.99386,1e-05,0.96824]
[1778334065971,39.13,80313.72,0.0,-0.99382,1e-05,0.97496]
[1778334072844,39.13,80313.7,0.0,-0.99382,1e-05,0.97493]
[1778334078886,39.13,80314.93,0.0,-0.99381,1e-05,0.97632]
[1778334083921,39.13,80314.97,0.0,-0.99381,1e-05,0.97637]
[1778334089963,39.13,80316.92,0.0,-0.99379,1e-05,0.97857]
[1778334094999,39.13,80317.95,0.0,-0.99379,1e-05,0.97833]
[1778334100033,39.13,80316.94,0.0,-0.9938,1e-05,0.97719]
[1778334105070,39.13,80317.82,0.0,-0.99379,1e-05,0.97818]
[1778334110105,39.13,80318.18,0.0,-0.99379,1e-05,0.97859]
[1778334115138,39.13,80318.59,0.0,-0.99378,1e-05,0.97905]
[1778334120178,39.13,80318.85,0.0,-0.99378,1e-05,0.97935]
[1778334123197,39.13,80324.87,0.0,-0.99373,1e-05,0.98619]
[1778334128233,39.13,80325.08,0.0,-0.99373,1e-05,0.98643]
[1778334134274,39.13,80327.44,0.0,-0.99371,1e-05,0.98912]
[1778334139310,39.13,80328.1,0.0,-0.99371,1e-05,0.98988]
[1778334145351,39.13,80326.21,0.0,-0.99372,1e-05,0.98772]
[1778334151393,39.13,80326.49,0.0,-0.99373,1e-05,0.98662]
[1778334156604,39.13,80325.53,0.0,-0.99374,1e-05,0.98552]
[1778334164486,39.13,80326.5,0.0,-0.99373,1e-05,0.98663]
[1778334169525,39.13,80327.03,0.0,-0.99373,1e-05,0.98723]
[1778334176574,39.13,80327.89,0.0,-0.99372,1e-05,0.98821]
[1778334181610,39.13,80327.83,0.0,-0.99372,1e-05,0.98815]
[1778334187651,39.13,80327.87,0.0,-0.99372,1e-05,0.98819]
[1778334192687,39.13,80329.16,0.0,-0.99371,1e-05,0.98966]
[1778334197724,39.13,80329.81,0.0,-0.9937,1e-05,0.99041]
[1778334202757,39.13,80330.34,0.0,-0.9937,1e-05,0.99101]
[1778334207791,39.13,80330.0,0.0,-0.9937,1e-05,0.99063]
[1778334212827,39.13,80329.38,0.0,-0.99372,1e-05,0.98849]
[1778334219875,39.13,80329.91,0.0,-0.99371,1e-05,0.9891]
[1778334227095,39.13,80329.52,0.0,-0.99371,1e-05,0.98865]
[1778334232966,39.13,80329.07,0.0,-0.99372,1e-05,0.98814]
[1778334238002,39.13,80328.77,0.0,-0.99372,1e-05,0.9878]
[1778334247235,39.13,80327.34,0.0,-0.99373,1e-05,0.98617]
[1778334257307,39.13,80326.21,0.0,-0.99374,1e-05,0.98488]
[1778334260158,39.13,80331.35,0.0,-0.9937,1e-05,0.99075]
[1778334265193,39.13,80334.87,0.0,-0.99367,1e-05,0.99478]
[1778334272242,39.13,80335.58,0.0,-0.99367,1e-05,0.99417]
[1778334277447,39.13,80339.69,0.0,-0.99364,1e-05,0.99889]
[1778334283320,39.13,80339.5,0.0,-0.99364,1e-05,0.99867]
[1778334288354,39.13,80341.34,0.0,-0.99363,1e-05,1.0008]
[1778334295403,39.13,80342.39,0.0,-0.99362,1e-05,1.00201]
[1778334300438,39.13,80343.1,0.0,-0.99361,1e-05,1.00283]
[1778334305472,39.13,80347.32,0.0,-0.99358,1e-05,1.00772]
[1778334315543,39.13,80347.22,0.0,-0.99358,1e-05,1.0076]
[1778334320579,39.13,80346.13,0.0,-0.99359,1e-05,1.00634]
[1778334327797,39.13,80346.51,0.0,-0.99358,1e-05,1.00678]
[1778334333673,39.13,80343.16,0.0,-0.99362,1e-05,1.00146]
[1778334338708,39.13,80340.39,0.0,-0.99364,1e-05,0.99827]
[1778334346766,39.13,80337.36,0.0,-0.99367,1e-05,0.99478]
[1778334350795,39.13,80351.01,0.0,-0.99356,1e-05,1.01056]
[1778334351800,39.13,80351.01,0.0,-0.99356,1e-05,1.01056]
[1778334358008,39.13,80353.11,0.0,-0.99354,1e-05,1.01301]
[1778334368920,39.13,80356.83,0.0,-0.99351,1e-05,1.01735]
[1778334375969,39.13,80355.16,0.0,-0.99352,1e-05,1.0154]
[1778334381003,39.13,80355.15,0.0,-0.99352,1e-05,1.01539]
[1778334386040,39.13,80355.76,0.0,-0.99352,1e-05,1.0161]
[1778334391076,39.13,80355.5,0.0,-0.99353,1e-05,1.01435]
[1778334397118,39.13,80355.27,0.0,-0.99353,1e-05,1.01408]
[1778334405173,39.13,80354.9,0.0,-0.99353,1e-05,1.01365]
[1778334411215,39.13,80354.28,0.0,-0.99354,1e-05,1.01292]
[1778334416250,39.13,80355.03,0.0,-0.99353,1e-05,1.0138]
[1778334422293,39.13,80355.0,0.0,-0.99353,1e-05,1.01376]
[1778334428504,39.13,80354.53,0.0,-0.99354,1e-05,1.01321]
[1778334437397,39.13,80354.25,0.0,-0.99354,1e-05,1.01289]
[1778334446461,39.13,80353.75,0.0,-0.99354,1e-05,1.0123]
[1778334456530,39.13,80353.68,0.0,-0.99355,1e-05,1.01078]
[1778334461566,39.13,80353.35,0.0,-0.99355,1e-05,1.01039]
[1778334466601,39.13,80353.58,0.0,-0.99355,1e-05,1.01066]
[1778334472642,39.13,80353.98,0.0,-0.99355,1e-05,1.01112]
[1778334478859,39.13,80353.05,0.0,-0.99356,1e-05,1.01004]
[1778334484726,39.13,80352.92,0.0,-0.99356,1e-05,1.00989]
[1778334489763,39.13,80352.56,0.0,-0.99356,1e-05,1.00947]
[1778334494798,39.13,80352.54,0.0,-0.99356,1e-05,1.00945]
[1778334500840,39.13,80352.18,0.0,-0.99356,1e-05,1.00903]
[1778334509078,39.13,80352.09,0.0,-0.99356,1e-05,1.00893]
[1778334514939,39.13,80352.55,0.0,-0.99357,1e-05,1.00802]
[1778334519973,39.13,80352.86,0.0,-0.99357,1e-05,1.00838]
[1778334525013,39.13,80350.56,0.0,-0.99359,1e-05,1.00571]
[1778334530043,39.13,80351.37,0.0,-0.99358,1e-05,1.00665]
[1778334535080,39.13,80351.51,0.0,-0.99358,1e-05,1.00681]
[1778334540114,39.13,80351.6,0.0,-0.99358,1e-05,1.00691]
[1778334543135,39.13,80346.52,0.0,-0.99362,1e-05,1.00103]
[1778334549358,39.13,80347.42,0.0,-0.99361,1e-05,1.00207]
[1778334555220,39.13,80348.85,0.0,-0.9936,1e-05,1.00372]
[1778334560255,39.13,80349.88,0.0,-0.99359,1e-05,1.00492]
[1778334566296,39.13,80350.12,0.0,-0.99359,1e-05,1.0052]
[1778334571331,39.13,80351.47,0.0,-0.99359,1e-05,1.00532]
[1778334576366,39.13,80351.73,0.0,-0.99359,1e-05,1.00562]
[1778334581401,39.13,80349.77,0.0,-0.9936,1e-05,1.00335]
[1778334586436,39.13,80350.71,0.0,-0.99359,1e-05,1.00444]
[1778334591472,39.13,80350.37,0.0,-0.9936,1e-05,1.00404]
[1778334598520,39.13,80350.48,0.0,-0.9936,1e-05,1.00417]
[1778334609782,39.13,80350.59,0.0,-0.9936,1e-05,1.0043]
[1778334616648,39.13,80348.28,0.0,-0.99361,1e-05,1.00163]
[1778334621683,39.13,80348.39,0.0,-0.99361,1e-05,1.00175]
[1778334629922,39.13,80348.77,0.0,-0.99361,1e-05,1.00219]
[1778334636789,39.13,80349.43,0.0,-0.99361,1e-05,1.00152]
[1778334641825,39.13,80349.85,0.0,-0.99361,1e-05,1.002]
[1778334647867,39.13,80349.96,0.0,-0.99361,1e-05,1.00213]
[1778334657937,39.13,80349.6,0.0,-0.99361,1e-05,1.00171]
[1778334668010,39.13,80350.74,0.0,-0.9936,1e-05,1.00303]
[1778334679082,39.13,80349.9,0.0,-0.99361,1e-05,1.00206]
[1778334684120,39.13,80350.58,0.0,-0.9936,1e-05,1.00285]
[1778334690163,39.13,80350.64,0.0,-0.9936,1e-05,1.00292]
[1778334700229,39.13,80350.75,0.0,-0.99361,1e-05,1.0016]
[1778334703254,39.13,80341.61,0.0,-0.99369,1e-05,0.99108]
[1778334710303,39.13,80341.55,0.0,-0.99369,1e-05,0.99101]
[1778334715337,39.13,80341.32,0.0,-0.99369,1e-05,0.99075]
[1778334720555,39.13,80342.41,0.0,-0.99368,1e-05,0.992]
[1778334727421,39.13,80342.29,0.0,-0.99368,1e-05,0.99186]
[1778334735477,39.13,80340.78,0.0,-0.99369,1e-05,0.99013]
[1778334740696,39.13,80337.07,0.0,-0.99372,1e-05,0.98589]
[1778334746554,39.13,80338.36,0.0,-0.99371,1e-05,0.98736]
[1778334751590,39.13,80339.72,0.0,-0.99371,1e-05,0.98749]
[1778334759647,39.13,80339.84,0.0,-0.99371,1e-05,0.98763]
[1778334768712,39.13,80339.8,0.0,-0.99371,1e-05,0.98758]
[1778334773746,39.13,80341.01,0.0,-0.9937,1e-05,0.98897]
[1778334780976,39.13,80340.74,0.0,-0.9937,1e-05,0.98866]
[1778334786836,39.13,80340.39,0.0,-0.99371,1e-05,0.98826]
[1778334791871,39.13,80342.5,0.0,-0.99369,1e-05,0.99067]
[1778334797913,39.13,80342.6,0.0,-0.99369,1e-05,0.99079]
[1778334802948,39.13,80344.74,0.0,-0.99367,1e-05,0.99324]
[1778334807983,39.13,80345.21,0.0,-0.99367,1e-05,0.99378]
[1778334813019,39.13,80346.0,0.0,-0.99367,1e-05,0.99326]
[1778334819061,39.13,80346.53,0.0,-0.99366,1e-05,0.99387]
[1778334830135,39.13,80347.05,0.0,-0.99366,1e-05,0.99446]
[1778334835173,39.13,80347.64,0.0,-0.99366,1e-05,0.99514]
[1778334841401,39.13,80348.35,0.0,-0.99365,1e-05,0.99596]
[1778334847262,39.13,80348.84,0.0,-0.99365,1e-05,0.99652]
[1778334853304,39.13,80348.87,0.0,-0.99365,1e-05,0.99656]
[1778334858339,39.13,80349.96,0.0,-0.99364,1e-05,0.99781]
[1778334864380,39.13,80352.48,0.0,-0.99362,1e-05,1.00072]
[1778334869416,39.13,80351.4,0.0,-0.99362,1e-05,0.99948]
[1778334875458,39.13,80351.23,0.0,-0.99363,1e-05,0.99784]
[1778334881681,39.13,80350.04,0.0,-0.99364,1e-05,0.99647]
[1778334887542,39.13,80351.01,0.0,-0.99364,1e-05,0.99759]
[1778334891751,39.13,80360.06,0.0,-0.99356,1e-05,1.00807]
[1778334892576,39.13,80360.06,0.0,-0.99356,1e-05,1.00807]
[1778334897611,39.13,80362.75,0.0,-0.99354,1e-05,1.0112]
[1778334902647,39.13,80362.44,0.0,-0.99354,1e-05,1.01084]
[1778334907682,39.13,80361.73,0.0,-0.99355,1e-05,1.01001]
[1778334912717,39.13,80360.9,0.0,-0.99355,1e-05,1.00904]
[1778334920774,39.13,80359.04,0.0,-0.99357,1e-05,1.00688]
[1778334926816,39.13,80358.14,0.0,-0.99358,1e-05,1.00584]
[1778334932046,39.13,80358.16,0.0,-0.99359,1e-05,1.00441]
[1778334937894,39.13,80358.42,0.0,-0.99358,1e-05,1.00471]
[1778334944942,39.13,80358.3,0.0,-0.99359,1e-05,1.00458]
[1778334952186,39.13,80356.81,0.0,-0.9936,1e-05,1.00285]
[1778334958033,39.13,80356.31,0.0,-0.9936,1e-05,1.00227]
[1778334965083,39.13,80355.64,0.0,-0.99361,1e-05,1.00149]
[1778334970118,39.13,80355.19,0.0,-0.99361,1e-05,1.00097]
[1778334975156,39.13,80355.47,0.0,-0.99361,1e-05,1.0013]
[1778334981200,39.13,80355.18,0.0,-0.99361,1e-05,1.00096]
[1778334982396,39.13,80365.42,0.0,-0.99353,1e-05,1.01286]
[1778334984218,39.13,80366.25,0.0,-0.99352,1e-05,1.01383]
[1778334991266,39.13,80368.47,0.0,-0.99351,1e-05,1.01497]
[1778334996301,39.13,80367.63,0.0,-0.99352,1e-05,1.01399]
[1778335001336,39.13,80368.83,0.0,-0.99351,1e-05,1.01539]
[1778335006371,39.13,80370.59,0.0,-0.99349,1e-05,1.01745]
[1778335011406,39.13,80371.87,0.0,-0.99348,1e-05,1.01895]
[1778335016441,39.13,80373.01,0.0,-0.99347,1e-05,1.02029]
[1778335021476,39.13,80373.24,0.0,-0.99347,1e-05,1.02056]
[1778335030540,39.13,80374.28,0.0,-0.99346,1e-05,1.02179]
[1778335035574,39.13,80376.23,0.0,-0.99344,1e-05,1.02408]
[1778335041616,39.13,80376.62,0.0,-0.99344,1e-05,1.02454]
[1778335046652,39.13,80376.91,0.0,-0.99344,1e-05,1.02488]
[1778335052885,39.13,80377.86,0.0,-0.99344,1e-05,1.02454]
[1778335060749,39.13,80378.18,0.0,-0.99344,1e-05,1.02491]
[1778335062956,39.13,80384.71,0.0,-0.99338,1e-05,1.03264]
[1778335068805,39.13,80387.26,0.0,-0.99336,1e-05,1.03567]
[1778335074848,39.13,80389.34,0.0,-0.99334,1e-05,1.03815]
[1778335079883,39.13,80391.16,0.0,-0.99333,1e-05,1.04032]
[1778335084917,39.13,80391.67,0.0,-0.99332,1e-05,1.04093]
[1778335090964,39.13,80393.14,0.0,-0.99331,1e-05,1.04269]
[1778335099017,39.13,80395.64,0.0,-0.99329,1e-05,1.04568]
[1778335104050,39.13,80397.22,0.0,-0.99327,1e-05,1.04758]
[1778335109149,39.13,80399.54,0.0,-0.99325,1e-05,1.05037]
[1778335114181,39.13,80399.95,0.0,-0.99326,1e-05,1.04937]
[1778335119219,39.13,80401.05,0.0,-0.99325,1e-05,1.05069]
[1778335125261,39.13,80400.96,0.0,-0.99325,1e-05,1.05058]
[1778335133453,39.13,80400.48,0.0,-0.99326,1e-05,1.05]
[1778335142382,39.13,80400.61,0.0,-0.99325,1e-05,1.05016]
[1778335147416,39.13,80400.07,0.0,-0.99326,1e-05,1.04951]
[1778335152452,39.13,80399.95,0.0,-0.99326,1e-05,1.04937]
[1778335162521,39.13,80400.19,0.0,-0.99326,1e-05,1.04965]
[1778335172592,39.13,80403.28,0.0,-0.99324,1e-05,1.05188]
[1778335177626,39.13,80402.47,0.0,-0.99325,1e-05,1.05091]
[1778335184675,39.13,80401.57,0.0,-0.99326,1e-05,1.04982]
[1778335193874,39.13,80403.25,0.0,-0.99324,1e-05,1.05185]
[1778335200787,39.13,80402.27,0.0,-0.99325,1e-05,1.05066]
[1778335206830,39.13,80405.19,0.0,-0.99322,1e-05,1.05419]
[1778335212872,39.13,80403.65,0.0,-0.99324,1e-05,1.05233]
[1778335217907,39.13,80402.83,0.0,-0.99324,1e-05,1.05134]
[1778335224084,39.13,80400.77,0.0,-0.99326,1e-05,1.04886]
[1778335234155,39.13,80400.06,0.0,-0.99328,1e-05,1.04651]
[1778335241069,39.13,80398.18,0.0,-0.99329,1e-05,1.04426]
[1778335250131,39.13,80398.81,0.0,-0.99329,1e-05,1.04501]
[1778335256173,39.13,80395.76,0.0,-0.99331,1e-05,1.04136]
[1778335260202,39.13,80386.59,0.0,-0.99339,1e-05,1.03045]
[1778335262216,39.13,80385.13,0.0,-0.99341,1e-05,1.02872]
[1778335269264,39.13,80380.41,0.0,-0.99345,1e-05,1.02314]
[1778335274439,39.13,80376.64,0.0,-0.99348,1e-05,1.01871]
[1778335280341,39.13,80385.35,0.0,-0.9934,1e-05,1.02898]
[1778335282355,39.13,80388.53,0.0,-0.99338,1e-05,1.03275]
[1778335287390,39.13,80389.23,0.0,-0.99337,1e-05,1.03358]
[1778335294580,39.13,80392.29,0.0,-0.99335,1e-05,1.03574]
[1778335301493,39.13,80392.29,0.0,-0.99335,1e-05,1.03574]
[1778335311566,39.13,80394.43,0.0,-0.99334,1e-05,1.03829]
[1778335316601,39.13,80396.02,0.0,-0.99332,1e-05,1.04019]
[1778335324823,39.13,80396.77,0.0,-0.99332,1e-05,1.04108]
[1778335330700,39.13,80397.01,0.0,-0.99331,1e-05,1.04137]
[1778335335734,39.13,80397.92,0.0,-0.99331,1e-05,1.04246]
[1778335344799,39.13,80398.16,0.0,-0.9933,1e-05,1.04275]
[1778335352855,39.13,80398.3,0.0,-0.99331,1e-05,1.04143]
[1778335357891,39.13,80398.91,0.0,-0.99331,1e-05,1.04216]
[1778335362925,39.13,80399.0,0.0,-0.99331,1e-05,1.04227]
[1778335375175,39.13,80398.93,0.0,-0.99331,1e-05,1.04218]
[1778335382058,39.13,80398.52,0.0,-0.99331,1e-05,1.04169]
[1778335387094,39.13,80398.83,0.0,-0.99331,1e-05,1.04206]
[1778335392128,39.13,80398.8,0.0,-0.99331,1e-05,1.04203]
[1778335400184,39.13,80398.51,0.0,-0.99331,1e-05,1.04168]
[1778335405385,39.13,80399.18,0.0,-0.9933,1e-05,1.04248]
[1778335412268,39.13,80399.18,0.0,-0.99331,1e-05,1.04099]
[1778335419317,39.13,80399.26,0.0,-0.99331,1e-05,1.04109]
[1778335424352,39.13,80399.51,0.0,-0.99331,1e-05,1.04139]
[1778335430398,39.13,80397.58,0.0,-0.99333,1e-05,1.03908]
[1778335431402,39.13,80388.12,0.0,-0.99341,1e-05,1.02784]
[1778335432410,39.13,80383.86,0.0,-0.99344,1e-05,1.02281]
[1778335437446,39.13,80379.38,0.0,-0.99348,1e-05,1.01754]
[1778335442479,39.13,80377.21,0.0,-0.9935,1e-05,1.01499]
[1778335445666,39.13,80366.41,0.0,-0.99359,1e-05,1.00241]
[1778335447515,39.13,80364.11,0.0,-0.99361,1e-05,0.99975]
[1778335451544,39.13,80360.6,0.0,-0.99364,1e-05,0.9957]
[1778335456577,39.13,80360.15,0.0,-0.99364,1e-05,0.99518]
[1778335462621,39.13,80362.03,0.0,-0.99363,1e-05,0.99735]
[1778335467655,39.13,80362.15,0.0,-0.99363,1e-05,0.99749]
[1778335472690,39.13,80360.72,0.0,-0.99365,1e-05,0.9944]
[1778335479741,39.13,80359.77,0.0,-0.99365,1e-05,0.9933]
[1778335485948,39.13,80359.09,0.0,-0.99366,1e-05,0.99252]
[1778335491829,39.13,80357.64,0.0,-0.99367,1e-05,0.99086]
[1778335500894,39.13,80357.22,0.0,-0.99367,1e-05,0.99037]
[1778335506090,39.13,80356.76,0.0,-0.99368,1e-05,0.98985]
[1778335511970,39.13,80353.38,0.0,-0.99371,1e-05,0.98598]
[1778335513984,39.13,80349.12,0.0,-0.99374,1e-05,0.98111]
[1778335524055,39.13,80350.04,0.0,-0.99373,1e-05,0.98216]
[1778335529090,39.13,80351.0,0.0,-0.99373,1e-05,0.98326]
[1778335534126,39.13,80350.07,0.0,-0.99374,1e-05,0.98077]
[1778335539160,39.13,80351.84,0.0,-0.99373,1e-05,0.98279]
[1778335544195,39.13,80354.57,0.0,-0.99371,1e-05,0.98591]
[1778335549230,39.13,80355.33,0.0,-0.9937,1e-05,0.98678]
[1778335554265,39.13,80355.94,0.0,-0.99369,1e-05,0.98747]
[1778335559300,39.13,80356.3,0.0,-0.99369,1e-05,0.98789]
[1778335566511,39.13,80356.17,0.0,-0.99369,1e-05,0.98774]
[1778335572392,39.13,80355.77,0.0,-0.9937,1e-05,0.98728]
[1778335577428,39.13,80355.18,0.0,-0.9937,1e-05,0.9866]
[1778335582463,39.13,80355.47,0.0,-0.9937,1e-05,0.98694]
[1778335587497,39.13,80357.29,0.0,-0.99368,1e-05,0.98902]
[1778335592532,39.13,80364.62,0.0,-0.99363,1e-05,0.99601]
[1778335593539,39.13,80367.39,0.0,-0.99361,1e-05,0.99921]
[1778335598575,39.13,80370.88,0.0,-0.99358,1e-05,1.00325]
[1778335605623,39.13,80372.83,0.0,-0.99356,1e-05,1.00552]
[1778335610659,39.13,80374.39,0.0,-0.99355,1e-05,1.00733]
[1778335615693,39.13,80375.3,0.0,-0.99354,1e-05,1.00839]
[1778335623750,39.13,80375.87,0.0,-0.99354,1e-05,1.00906]
[1778335628787,39.13,80376.69,0.0,-0.99353,1e-05,1.01001]
[1778335633821,39.13,80376.82,0.0,-0.99353,1e-05,1.01016]
[1778335638858,39.13,80377.28,0.0,-0.99353,1e-05,1.0107]
[1778335643892,39.13,80375.47,0.0,-0.99354,1e-05,1.00859]
[1778335649934,39.13,80372.92,0.0,-0.99356,1e-05,1.00562]
[1778335654969,39.13,80371.15,0.0,-0.99359,1e-05,1.00212]
[1778335660013,39.13,80369.82,0.0,-0.9936,1e-05,1.00058]
[1778335666046,39.13,80369.46,0.0,-0.9936,1e-05,1.00016]
[1778335677285,39.13,80366.64,0.0,-0.99362,1e-05,0.9969]
[1778335683167,39.13,80364.25,0.0,-0.99364,1e-05,0.99414]
[1778335690217,39.13,80363.96,0.0,-0.99365,1e-05,0.99381]
[1778335697425,39.13,80362.48,0.0,-0.99366,1e-05,0.99211]
[1778335703306,39.13,80360.05,0.0,-0.99368,1e-05,0.98932]
[1778335713376,39.13,80361.04,0.0,-0.99368,1e-05,0.98902]
[1778335724453,39.13,80361.89,0.0,-0.99367,1e-05,0.98999]
[1778335730496,39.13,80362.41,0.0,-0.99367,1e-05,0.99059]
[1778335737704,39.13,80361.4,0.0,-0.99368,1e-05,0.98943]
[1778335744593,39.13,80361.69,0.0,-0.99367,1e-05,0.98976]
[1778335749628,39.13,80360.33,0.0,-0.99368,1e-05,0.9882]
[1778335756680,39.13,80362.0,0.0,-0.99367,1e-05,0.99012]
[1778335759699,39.13,80356.68,0.0,-0.99371,1e-05,0.98403]
[1778335761874,39.13,80351.54,0.0,-0.99376,1e-05,0.97817]
[1778335767756,39.13,80352.83,0.0,-0.99375,1e-05,0.97964]
[1778335772794,39.13,80353.37,0.0,-0.99375,1e-05,0.97883]
[1778335777826,39.13,80352.19,0.0,-0.99376,1e-05,0.97749]
[1778335783867,39.13,80352.14,0.0,-0.99376,1e-05,0.97743]
[1778335789909,39.13,80353.47,0.0,-0.99375,1e-05,0.97894]
[1778335794944,39.13,80354.49,0.0,-0.99374,1e-05,0.9801]
[1778335802157,39.13,80353.96,0.0,-0.99375,1e-05,0.9795]
[1778335805020,39.13,80359.93,0.0,-0.9937,1e-05,0.98631]
[1778335810053,39.13,80359.39,0.0,-0.9937,1e-05,0.98569]
[1778335815096,39.13,80359.0,0.0,-0.9937,1e-05,0.98525]
[1778335817111,39.13,80363.95,0.0,-0.99366,1e-05,0.99092]
[1778335822298,39.13,80363.0,0.0,-0.99367,1e-05,0.98983]
[1778335828187,39.13,80360.8,0.0,-0.99369,1e-05,0.98731]
[1778335833222,39.13,80358.66,0.0,-0.99372,1e-05,0.98343]
[1778335840271,39.13,80358.11,0.0,-0.99372,1e-05,0.9828]
[1778335852509,39.13,80358.72,0.0,-0.99372,1e-05,0.9835]
[1778335860417,39.13,80358.56,0.0,-0.99372,1e-05,0.98331]
[1778335869480,39.13,80357.63,0.0,-0.99372,1e-05,0.98225]
[1778335877535,39.13,80356.39,0.0,-0.99373,1e-05,0.98084]
[1778335882720,39.13,80358.16,0.0,-0.99372,1e-05,0.98286]
[1778335889619,39.13,80359.37,0.0,-0.99371,1e-05,0.98424]
[1778335899686,39.13,80359.53,0.0,-0.99372,1e-05,0.98299]
[1778335904725,39.13,80368.18,0.0,-0.99365,1e-05,0.99291]
[1778335909760,39.13,80371.33,0.0,-0.99362,1e-05,0.99654]
[1778335912930,39.13,80393.65,0.0,-0.99343,1e-05,1.02259]
[1778335913788,39.13,80393.65,0.0,-0.99343,1e-05,1.02259]
[1778335918822,39.13,80396.64,0.0,-0.99341,1e-05,1.02613]
[1778335923000,39.13,80405.98,0.0,-0.99333,1e-05,1.03723]
[1778335923859,39.13,80405.98,0.0,-0.99333,1e-05,1.03723]
[1778335928899,39.13,80404.5,0.0,-0.99334,1e-05,1.03546]
[1778335939969,39.13,80403.85,0.0,-0.99335,1e-05,1.03469]
[1778335946010,39.13,80402.51,0.0,-0.99336,1e-05,1.03309]
[1778335951049,39.13,80402.31,0.0,-0.99337,1e-05,1.03137]
[1778335956084,39.13,80401.87,0.0,-0.99337,1e-05,1.03085]
[1778335961119,39.13,80401.86,0.0,-0.99337,1e-05,1.03084]
[1778335966154,39.13,80401.43,0.0,-0.99338,1e-05,1.03032]
[1778335969178,39.13,80407.98,0.0,-0.99332,1e-05,1.03813]
[1778335971189,39.13,80414.17,0.0,-0.99327,1e-05,1.04554]
[1778335979245,39.13,80415.41,0.0,-0.99326,1e-05,1.04703]
[1778335985289,39.13,80416.94,0.0,-0.99324,1e-05,1.04888]
[1778335991329,39.13,80418.83,0.0,-0.99323,1e-05,1.05116]
[1778335996365,39.13,80418.91,0.0,-0.99323,1e-05,1.05125]
[1778335998378,39.13,80411.79,0.0,-0.99329,1e-05,1.04269]
[1778335999385,39.13,80409.68,0.0,-0.99331,1e-05,1.04016]
[1778336006434,39.13,80410.46,0.0,-0.9933,1e-05,1.04109]
[1778336013633,39.13,80408.99,0.0,-0.99332,1e-05,1.03784]
[1778336019530,39.13,80408.23,0.0,-0.99333,1e-05,1.03694]
[1778336024564,39.13,80406.16,0.0,-0.99335,1e-05,1.03447]
[1778336031613,39.13,80405.45,0.0,-0.99335,1e-05,1.03362]
[1778336036653,39.13,80401.78,0.0,-0.99338,1e-05,1.02926]
[1778336041688,39.13,80401.28,0.0,-0.99339,1e-05,1.02867]
[1778336046721,39.13,80400.87,0.0,-0.99339,1e-05,1.02818]
[1778336048734,39.13,80384.16,0.0,-0.99353,1e-05,1.00853]
[1778336053919,39.13,80381.11,0.0,-0.99356,1e-05,1.00498]
[1778336059811,39.13,80380.7,0.0,-0.99356,1e-05,1.0045]
[1778336064846,39.13,80379.33,0.0,-0.99357,1e-05,1.00291]
[1778336065854,39.13,80384.32,0.0,-0.99353,1e-05,1.00872]
[1778336072902,39.13,80386.99,0.0,-0.99352,1e-05,1.01038]
[1778336078944,39.13,80388.61,0.0,-0.9935,1e-05,1.01227]
[1778336084129,39.13,80390.62,0.0,-0.99349,1e-05,1.01462]
[1778336090021,39.13,80392.5,0.0,-0.99347,1e-05,1.01683]
[1778336096065,39.13,80393.62,0.0,-0.99346,1e-05,1.01815]
[1778336101100,39.13,80393.75,0.0,-0.99346,1e-05,1.0183]
[1778336107142,39.13,80391.82,0.0,-0.99348,1e-05,1.01603]
[1778336114345,39.13,80388.83,0.0,-0.9935,1e-05,1.01253]
[1778336124416,39.13,80388.52,0.0,-0.99351,1e-05,1.01216]
[1778336130304,39.13,80384.83,0.0,-0.99354,1e-05,1.00785]
[1778336135338,39.13,80383.1,0.0,-0.99356,1e-05,1.00438]
[1778336144558,39.13,80382.28,0.0,-0.99357,1e-05,1.00343]
[1778336150443,39.13,80381.48,0.0,-0.99357,1e-05,1.0025]
[1778336162527,39.13,80380.39,0.0,-0.99358,1e-05,1.00124]
[1778336163543,39.13,80371.13,0.0,-0.99366,1e-05,0.99054]
[1778336164698,39.13,80359.32,0.0,-0.99376,1e-05,0.97704]
[1778336166557,39.13,80356.31,0.0,-0.99378,1e-05,0.97363]
[1778336174769,39.13,80356.04,0.0,-0.99378,1e-05,0.97332]
[1778336180656,39.13,80354.84,0.0,-0.99379,1e-05,0.97196]
[1778336185691,39.13,80352.87,0.0,-0.99381,1e-05,0.96973]
[1778336194755,39.13,80351.56,0.0,-0.99383,1e-05,0.96684]
[1778336200796,39.13,80346.76,0.0,-0.99387,1e-05,0.96144]
[1778336205832,39.13,80349.35,0.0,-0.99384,1e-05,0.96435]
[1778336206839,39.13,80357.41,0.0,-0.99378,1e-05,0.97345]
[1778336211873,39.13,80356.51,0.0,-0.99379,1e-05,0.97243]
[1778336216909,39.13,80357.33,0.0,-0.99378,1e-05,0.97336]
[1778336221944,39.13,80357.38,0.0,-0.99378,1e-05,0.97342]
[1778336227990,39.13,80358.68,0.0,-0.99377,1e-05,0.97489]
[1778336235189,39.13,80358.71,0.0,-0.99377,1e-05,0.97492]
[1778336241083,39.13,80362.01,0.0,-0.99374,1e-05,0.97867]
[1778336246116,39.13,80361.29,0.0,-0.99375,1e-05,0.97786]
[1778336251151,39.13,80362.08,0.0,-0.99375,1e-05,0.97733]
[1778336258201,39.13,80362.91,0.0,-0.99374,1e-05,0.97827]
[1778336263235,39.13,80364.88,0.0,-0.99373,1e-05,0.98052]
[1778336265399,39.13,80372.2,0.0,-0.99367,1e-05,0.98889]
[1778336267263,39.13,80373.09,0.0,-0.99366,1e-05,0.98991]
[1778336274313,39.13,80376.69,0.0,-0.99363,1e-05,0.99406]
[1778336279350,39.13,80381.81,0.0,-0.99359,1e-05,0.99998]
[1778336284390,39.13,80386.56,0.0,-0.99355,1e-05,1.0055]
[1778336289425,39.13,80384.99,0.0,-0.99356,1e-05,1.00367]
[1778336290433,39.13,80379.93,0.0,-0.9936,1e-05,0.9978]
[1778336291440,39.13,80378.6,0.0,-0.99362,1e-05,0.99626]
[1778336296474,39.13,80377.47,0.0,-0.99362,1e-05,0.99496]
[1778336301510,39.13,80380.06,0.0,-0.9936,1e-05,0.99795]
[1778336307552,39.13,80380.0,0.0,-0.9936,1e-05,0.99788]
[1778336312587,39.13,80381.73,0.0,-0.9936,1e-05,0.99844]
[1778336317622,39.13,80385.06,0.0,-0.99357,1e-05,1.0023]
[1778336325824,39.13,80386.44,0.0,-0.99356,1e-05,1.0039]
[1778336331720,39.13,80388.4,0.0,-0.99354,1e-05,1.00618]
[1778336336756,39.13,80389.93,0.0,-0.99353,1e-05,1.00797]
[1778336341793,39.13,80390.45,0.0,-0.99353,1e-05,1.00857]
[1778336343808,39.13,80384.12,0.0,-0.99358,1e-05,1.00121]
[1778336344815,39.13,80381.82,0.0,-0.9936,1e-05,0.99854]
[1778336349850,39.13,80378.12,0.0,-0.99363,1e-05,0.99426]
[1778336354890,39.13,80374.82,0.0,-0.99366,1e-05,0.99046]
[1778336359921,39.13,80372.59,0.0,-0.99367,1e-05,0.9879]
[1778336366105,39.13,80372.24,0.0,-0.99368,1e-05,0.9875]
[1778336376175,39.13,80361.28,0.0,-0.99378,1e-05,0.97357]
[1778336382076,39.13,80361.19,0.0,-0.99378,1e-05,0.97347]
[1778336387110,39.13,80360.95,0.0,-0.99378,1e-05,0.97319]
[1778336393152,39.13,80360.42,0.0,-0.99378,1e-05,0.97259]
[1778336398187,39.13,80360.16,0.0,-0.99378,1e-05,0.9723]
[1778336403224,39.13,80357.79,0.0,-0.9938,1e-05,0.96962]
[1778336410276,39.13,80359.47,0.0,-0.99379,1e-05,0.97152]
[1778336415308,39.13,80359.87,0.0,-0.99379,1e-05,0.97197]
[1778336423365,39.13,80360.08,0.0,-0.99378,1e-05,0.97221]
[1778336428402,39.13,80361.64,0.0,-0.99377,1e-05,0.97398]
[1778336433436,39.13,80360.77,0.0,-0.99379,1e-05,0.97157]
[1778336441493,39.13,80360.44,0.0,-0.99379,1e-05,0.97119]
[1778336445521,39.13,80354.21,0.0,-0.99384,1e-05,0.96416]
[1778336446665,39.13,80354.28,0.0,-0.99384,1e-05,0.96424]
[1778336453576,39.13,80354.21,0.0,-0.99384,1e-05,0.96416]
[1778336458611,39.13,80354.88,0.0,-0.99384,1e-05,0.96492]
[1778336463649,39.13,80355.73,0.0,-0.99383,1e-05,0.96587]
[1778336464661,39.13,80363.24,0.0,-0.99377,1e-05,0.97437]
[1778336465665,39.13,80365.72,0.0,-0.99375,1e-05,0.97718]
[1778336470702,39.13,80368.06,0.0,-0.99373,1e-05,0.97985]
[1778336475734,39.13,80369.31,0.0,-0.99372,1e-05,0.98128]
[1778336481776,39.13,80368.26,0.0,-0.99373,1e-05,0.98008]
[1778336486947,39.13,80367.71,0.0,-0.99373,1e-05,0.97945]
[1778336494867,39.13,80366.19,0.0,-0.99375,1e-05,0.97629]
[1778336499903,39.13,80365.73,0.0,-0.99376,1e-05,0.97577]
[1778336505945,39.13,80368.28,0.0,-0.99374,1e-05,0.97867]
[1778336510980,39.13,80370.54,0.0,-0.99372,1e-05,0.98125]
[1778336517157,39.13,80372.4,0.0,-0.9937,1e-05,0.98337]
[1778336524072,39.13,80373.34,0.0,-0.99369,1e-05,0.98445]
[1778336530113,39.13,80373.66,0.0,-0.99369,1e-05,0.98481]
[1778336535149,39.13,80374.6,0.0,-0.99368,1e-05,0.98589]
[1778336540183,39.13,80375.87,0.0,-0.99367,1e-05,0.98735]
[1778336546360,39.13,80376.21,0.0,-0.99367,1e-05,0.98774]
[1778336551260,39.13,80381.39,0.0,-0.99364,1e-05,0.99225]
[1778336556295,39.13,80387.44,0.0,-0.99359,1e-05,0.99925]
[1778336561331,39.13,80388.18,0.0,-0.99358,1e-05,1.0001]
[1778336566365,39.13,80386.15,0.0,-0.9936,1e-05,0.99775]
[1778336567507,39.13,80376.43,0.0,-0.99368,1e-05,0.98655]
[1778336573416,39.13,80371.29,0.0,-0.99372,1e-05,0.98067]
[1778336578450,39.13,80367.33,0.0,-0.99375,1e-05,0.97616]
[1778336583484,39.13,80359.13,0.0,-0.99382,1e-05,0.96687]
[1778336588520,39.13,80352.35,0.0,-0.99387,1e-05,0.95925]
[1778336593556,39.13,80351.25,0.0,-0.99388,1e-05,0.95802]
[1778336598590,39.13,80349.27,0.0,-0.9939,1e-05,0.9558]
[1778336604632,39.13,80347.75,0.0,-0.99391,1e-05,0.95411]
[1778336609800,39.13,80346.18,0.0,-0.99392,1e-05,0.95236]
[1778336614702,39.13,80340.08,0.0,-0.99398,1e-05,0.94419]
[1778336615710,39.13,80334.18,0.0,-0.99403,1e-05,0.93768]
[1778336616716,39.13,80332.68,0.0,-0.99404,1e-05,0.93603]
[1778336618730,39.13,80326.08,0.0,-0.99409,1e-05,0.92881]
[1778336623766,39.13,80328.28,0.0,-0.99407,1e-05,0.93121]
[1778336625796,39.13,80315.95,0.0,-0.99417,1e-05,0.91781]
[1778336626793,39.13,80304.88,0.0,-0.99425,1e-05,0.90592]
[1778336627809,39.13,80294.31,0.0,-0.99433,1e-05,0.89469]
[1778336628810,39.13,80290.93,0.0,-0.99436,1e-05,0.89112]
[1778336632836,39.13,80290.7,0.0,-0.99436,1e-05,0.89088]
[1778336633844,39.13,80296.66,0.0,-0.99431,1e-05,0.89717]
[1778336634852,39.13,80297.42,0.0,-0.99431,1e-05,0.89798]
[1778336635858,39.13,80302.6,0.0,-0.99427,1e-05,0.90349]
[1778336636864,39.13,80293.09,0.0,-0.99434,1e-05,0.8934]
[1778336637872,39.13,80290.53,0.0,-0.99436,1e-05,0.8907]
[1778336642910,39.13,80289.34,0.0,-0.99437,1e-05,0.88944]
[1778336645935,39.13,80279.65,0.0,-0.99444,1e-05,0.8793]
[1778336646943,39.13,80288.82,0.0,-0.99437,1e-05,0.8889]
[1778336647949,39.13,80283.28,0.0,-0.99441,1e-05,0.88309]
[1778336648962,39.13,80282.8,0.0,-0.99442,1e-05,0.88259]
[1778336652985,39.13,80293.96,0.0,-0.99433,1e-05,0.89432]
[1778336653992,39.13,80298.57,0.0,-0.9943,1e-05,0.8992]
[1778336656020,39.13,80300.77,0.0,-0.99428,1e-05,0.90154]
[1778336659027,39.13,80294.86,0.0,-0.99433,1e-05,0.89527]
[1778336660170,39.13,80288.36,0.0,-0.99437,1e-05,0.88841]
[1778336662053,39.13,80285.32,0.0,-0.9944,1e-05,0.88522]
[1778336667090,39.13,80284.42,0.0,-0.9944,1e-05,0.88428]
[1778336669097,39.13,80290.37,0.0,-0.99436,1e-05,0.89053]
[1778336674134,39.13,80287.58,0.0,-0.99439,1e-05,0.88626]
[1778336679167,39.13,80286.3,0.0,-0.9944,1e-05,0.88492]
[1778336684215,39.13,80292.66,0.0,-0.99435,1e-05,0.89161]
[1778336689248,39.13,80297.31,0.0,-0.99432,1e-05,0.89652]
[1778336691262,39.13,80302.31,0.0,-0.99428,1e-05,0.90183]
[1778336695291,39.13,80296.15,0.0,-0.99433,1e-05,0.89529]
[1778336700325,39.13,80297.87,0.0,-0.99431,1e-05,0.89711]
[1778336705361,39.13,80296.14,0.0,-0.99433,1e-05,0.89528]
[1778336710395,39.13,80296.74,0.0,-0.99432,1e-05,0.89592]
[1778336715430,39.13,80296.94,0.0,-0.99432,1e-05,0.89613]
[1778336720593,39.13,80295.32,0.0,-0.99433,1e-05,0.89441]
[1778336722479,39.13,80286.27,0.0,-0.9944,1e-05,0.88489]
[1778336725500,39.13,80281.67,0.0,-0.99443,1e-05,0.88008]
[1778336730671,39.13,80280.9,0.0,-0.99444,1e-05,0.87928]
[1778336739603,39.13,80282.4,0.0,-0.99444,1e-05,0.87952]
[1778336744641,39.13,80284.3,0.0,-0.99442,1e-05,0.8815]
[1778336749673,39.13,80288.28,0.0,-0.99439,1e-05,0.88566]
[1778336754707,39.13,80286.52,0.0,-0.9944,1e-05,0.88382]
[1778336760886,39.13,80286.08,0.0,-0.99441,1e-05,0.88336]
[1778336766793,39.13,80289.02,0.0,-0.99439,1e-05,0.88644]
[1778336771826,39.13,80284.95,0.0,-0.99442,1e-05,0.88218]
[1778336775854,39.13,80284.06,0.0,-0.99442,1e-05,0.88125]
[1778336779886,39.13,80278.7,0.0,-0.99446,1e-05,0.87567]
[1778336784919,39.13,80282.6,0.0,-0.99443,1e-05,0.87972]
[1778336789955,39.13,80284.46,0.0,-0.99442,1e-05,0.88167]
[1778336794991,39.13,80285.89,0.0,-0.99442,1e-05,0.88183]
[1778336800028,39.13,80287.11,0.0,-0.99441,1e-05,0.88311]
[1778336805062,39.13,80290.95,0.0,-0.99438,1e-05,0.88713]
[1778336806068,39.13,80295.97,0.0,-0.99434,1e-05,0.89242]
[1778336808081,39.13,80297.2,0.0,-0.99433,1e-05,0.89372]
[1778336813117,39.13,80298.25,0.0,-0.99433,1e-05,0.89483]
[1778336818152,39.13,80291.2,0.0,-0.99438,1e-05,0.8874]
[1778336821309,39.13,80285.26,0.0,-0.99442,1e-05,0.88117]
[1778336824195,39.13,80285.2,0.0,-0.99442,1e-05,0.88111]
[1778336829229,39.13,80284.46,0.0,-0.99443,1e-05,0.88034]
[1778336834265,39.13,80283.54,0.0,-0.99444,1e-05,0.87938]
[1778336840307,39.13,80280.82,0.0,-0.99445,1e-05,0.87655]
[1778336843328,39.13,80273.78,0.0,-0.99451,1e-05,0.86925]
[1778336848364,39.13,80276.81,0.0,-0.99448,1e-05,0.87239]
[1778336851521,39.13,80283.61,0.0,-0.99444,1e-05,0.87813]
[1778336852396,39.13,80283.46,0.0,-0.99444,1e-05,0.87797]
[1778336857427,39.13,80283.14,0.0,-0.99445,1e-05,0.87764]
[1778336862461,39.13,80281.53,0.0,-0.99446,1e-05,0.87596]
[1778336869511,39.13,80282.91,0.0,-0.99445,1e-05,0.8774]
[1778336874546,39.13,80279.93,0.0,-0.99447,1e-05,0.8743]
[1778336879581,39.13,80276.61,0.0,-0.99449,1e-05,0.87086]
[1778336884616,39.13,80280.37,0.0,-0.99447,1e-05,0.87476]
[1778336887637,39.13,80273.79,0.0,-0.99451,1e-05,0.86795]
[1778336892674,39.13,80270.93,0.0,-0.99454,1e-05,0.865]
[1778336897708,39.13,80271.68,0.0,-0.99453,1e-05,0.86578]
[1778336904756,39.13,80272.68,0.0,-0.99452,1e-05,0.86681]
[1778336909793,39.13,80273.54,0.0,-0.99452,1e-05,0.86769]
[1778336914828,39.13,80274.02,0.0,-0.99452,1e-05,0.86687]
[1778336919863,39.13,80270.49,0.0,-0.99455,1e-05,0.86324]
[1778336924897,39.13,80271.82,0.0,-0.99454,1e-05,0.86461]
[1778336929932,39.13,80272.77,0.0,-0.99453,1e-05,0.86559]
[1778336934968,39.13,80272.6,0.0,-0.99453,1e-05,0.86541]
[1778336937991,39.13,80263.48,0.0,-0.9946,1e-05,0.85607]
[1778336938997,39.13,80264.15,0.0,-0.99459,1e-05,0.85675]
[1778336944035,39.13,80262.81,0.0,-0.9946,1e-05,0.85539]
[1778336946049,39.13,80278.76,0.0,-0.99449,1e-05,0.87177]
[1778336947055,39.13,80284.25,0.0,-0.99445,1e-05,0.87747]
[1778336948062,39.13,80276.87,0.0,-0.9945,1e-05,0.86982]
[1778336949069,39.13,80278.42,0.0,-0.99449,1e-05,0.87142]
[1778336951082,39.13,80294.66,0.0,-0.99437,1e-05,0.88836]
[1778336952235,39.13,80298.13,0.0,-0.99434,1e-05,0.89202]
[1778336956122,39.13,80314.52,0.0,-0.99422,1e-05,0.90946]
[1778336957137,39.13,80315.66,0.0,-0.99421,1e-05,0.91069]
[1778336961163,39.13,80325.27,0.0,-0.99414,1e-05,0.92106]
[1778336962316,39.13,80337.3,0.0,-0.99404,1e-05,0.93418]
[1778336963178,39.13,80337.3,0.0,-0.99404,1e-05,0.93418]
[1778336968213,39.13,80341.2,0.0,-0.99401,1e-05,0.93846]
[1778336970231,39.13,80343.71,0.0,-0.99399,1e-05,0.94123]
[1778336975261,39.13,80333.48,0.0,-0.99408,1e-05,0.92861]
[1778336976268,39.13,80333.6,0.0,-0.99408,1e-05,0.92874]
[1778336978283,39.13,80324.73,0.0,-0.99415,1e-05,0.9191]
[1778336979289,39.13,80321.88,0.0,-0.99417,1e-05,0.91602]
[1778336984324,39.13,80320.21,0.0,-0.99419,1e-05,0.91422]
[1778336989359,39.13,80318.11,0.0,-0.9942,1e-05,0.91196]
[1778336997420,39.13,80316.77,0.0,-0.99421,1e-05,0.91052]
[1778337002598,39.13,80317.03,0.0,-0.99421,1e-05,0.9108]
[1778337006483,39.13,80324.74,0.0,-0.99415,1e-05,0.91911]
[1778337007489,39.13,80327.86,0.0,-0.99413,1e-05,0.92249]
[1778337012668,39.13,80325.43,0.0,-0.99415,1e-05,0.91986]
[1778337018567,39.13,80324.47,0.0,-0.99415,1e-05,0.91882]
[1778337023602,39.13,80325.62,0.0,-0.99414,1e-05,0.92006]
[1778337028640,39.13,80326.83,0.0,-0.99413,1e-05,0.92137]
[1778337033674,39.13,80327.93,0.0,-0.99413,1e-05,0.9212]
[1778337038707,39.13,80330.11,0.0,-0.99412,1e-05,0.92356]
[1778337041728,39.13,80322.91,0.0,-0.99417,1e-05,0.91576]
[1778337046765,39.13,80322.05,0.0,-0.99418,1e-05,0.91484]
[1778337051798,39.13,80318.41,0.0,-0.99421,1e-05,0.91092]
[1778337056833,39.13,80315.52,0.0,-0.99423,1e-05,0.90782]
[1778337061869,39.13,80312.91,0.0,-0.99425,1e-05,0.90502]
[1778337063019,39.13,80303.21,0.0,-0.99432,1e-05,0.89471]
[1778337063882,39.13,80303.21,0.0,-0.99432,1e-05,0.89471]
[1778337070931,39.13,80301.43,0.0,-0.99434,1e-05,0.89282]
[1778337075966,39.13,80299.86,0.0,-0.99435,1e-05,0.89117]
[1778337078987,39.13,80291.35,0.0,-0.99441,1e-05,0.88223]
[1778337081001,39.13,80287.62,0.0,-0.99444,1e-05,0.87833]
[1778337083159,39.13,80293.99,0.0,-0.99439,1e-05,0.88499]
[1778337085029,39.13,80296.87,0.0,-0.99437,1e-05,0.88802]
[1778337090064,39.13,80296.53,0.0,-0.99437,1e-05,0.88766]
[1778337095099,39.13,80293.81,0.0,-0.9944,1e-05,0.88347]
[1778337100135,39.13,80293.39,0.0,-0.9944,1e-05,0.88303]
[1778337105169,39.13,80293.26,0.0,-0.9944,1e-05,0.88289]
[1778337110208,39.13,80291.04,0.0,-0.99442,1e-05,0.88057]
[1778337115240,39.13,80295.9,0.0,-0.99438,1e-05,0.88566]
[1778337121283,39.13,80296.73,0.0,-0.99438,1e-05,0.88653]
[1778337127324,39.13,80296.84,0.0,-0.99438,1e-05,0.88665]
[1778337129338,39.13,80288.53,0.0,-0.99444,1e-05,0.87795]
[1778337130345,39.13,80284.05,0.0,-0.99447,1e-05,0.8733]
[1778337132357,39.13,80281.85,0.0,-0.99449,1e-05,0.87102]
[1778337138400,39.13,80280.51,0.0,-0.9945,1e-05,0.86963]
[1778337143582,39.13,80287.79,0.0,-0.99444,1e-05,0.87718]
[1778337144442,39.13,80287.79,0.0,-0.99444,1e-05,0.87718]
[1778337149478,39.13,80289.03,0.0,-0.99444,1e-05,0.87848]
[1778337155522,39.13,80290.47,0.0,-0.99443,1e-05,0.87865]
[1778337160555,39.13,80288.31,0.0,-0.99445,1e-05,0.8764]
[1778337165591,39.13,80285.59,0.0,-0.99447,1e-05,0.87357]
[1778337171633,39.13,80286.15,0.0,-0.99446,1e-05,0.87415]
[1778337176668,39.13,80284.93,0.0,-0.99447,1e-05,0.87289]
[1778337180699,39.13,80291.36,0.0,-0.99443,1e-05,0.87958]
[1778337181708,39.13,80290.29,0.0,-0.99443,1e-05,0.87846]
[1778337183867,39.13,80286.35,0.0,-0.99446,1e-05,0.87436]
[1778337190769,39.13,80289.7,0.0,-0.99444,1e-05,0.87785]
[1778337193790,39.13,80295.01,0.0,-0.9944,1e-05,0.8834]
[1778337198825,39.13,80298.24,0.0,-0.99438,1e-05,0.88678]
[1778337204867,39.13,80298.82,0.0,-0.99437,1e-05,0.88739]
[1778337211918,39.13,80298.89,0.0,-0.99438,1e-05,0.88613]
[1778337216953,39.13,80298.78,0.0,-0.99438,1e-05,0.88602]
[1778337220981,39.13,80293.46,0.0,-0.99442,1e-05,0.88044]
[1778337224148,39.13,80284.76,0.0,-0.99448,1e-05,0.87139]
[1778337230045,39.13,80283.82,0.0,-0.99449,1e-05,0.87042]
[1778337235079,39.13,80285.72,0.0,-0.99448,1e-05,0.87239]
[1778337242129,39.13,80285.62,0.0,-0.99448,1e-05,0.87228]
[1778337247164,39.13,80288.98,0.0,-0.99445,1e-05,0.87577]
[1778337254357,39.13,80286.68,0.0,-0.99447,1e-05,0.87338]
[1778337260254,39.13,80283.16,0.0,-0.99449,1e-05,0.86974]
[1778337263275,39.13,80283.99,0.0,-0.99449,1e-05,0.87059]
[1778337268311,39.13,80280.06,0.0,-0.99452,1e-05,0.86654]
[1778337272339,39.13,80285.37,0.0,-0.99449,1e-05,0.8707]
[1778337277373,39.13,80287.11,0.0,-0.99447,1e-05,0.87251]
[1778337284568,39.13,80289.04,0.0,-0.99446,1e-05,0.87451]
[1778337288451,39.13,80283.5,0.0,-0.9945,1e-05,0.86877]
[1778337289457,39.13,80277.77,0.0,-0.99454,1e-05,0.86287]
[1778337290464,39.13,80275.54,0.0,-0.99456,1e-05,0.86058]
[1778337295499,39.13,80276.67,0.0,-0.99455,1e-05,0.86174]
[1778337301541,39.13,80277.14,0.0,-0.99455,1e-05,0.86222]
[1778337304711,39.13,80271.69,0.0,-0.99459,1e-05,0.85664]
[1778337310604,39.13,80272.75,0.0,-0.99458,1e-05,0.85772]
[1778337316648,39.13,80271.57,0.0,-0.99459,1e-05,0.85652]
[1778337321682,39.13,80271.09,0.0,-0.99459,1e-05,0.85603]
[1778337327724,39.13,80270.7,0.0,-0.99459,1e-05,0.85563]
[1778337332760,39.13,80268.49,0.0,-0.99462,1e-05,0.85208]
[1778337337796,39.13,80269.09,0.0,-0.99461,1e-05,0.85269]
[1778337342829,39.13,80269.35,0.0,-0.99461,1e-05,0.85295]
[1778337347866,39.13,80268.52,0.0,-0.99462,1e-05,0.85211]
[1778337352901,39.13,80262.03,0.0,-0.99466,1e-05,0.84553]
[1778337357935,39.13,80262.33,0.0,-0.99466,1e-05,0.84583]
[1778337362973,39.13,80259.93,0.0,-0.99468,1e-05,0.84341]
[1778337368013,39.13,80261.29,0.0,-0.99467,1e-05,0.84478]
[1778337373045,39.13,80269.4,0.0,-0.99461,1e-05,0.853]
[1778337376065,39.13,80261.5,0.0,-0.99467,1e-05,0.84499]
[1778337379086,39.13,80255.54,0.0,-0.99471,1e-05,0.83899]
[1778337384121,39.13,80254.99,0.0,-0.99471,1e-05,0.83844]
[1778337391333,39.13,80258.63,0.0,-0.9947,1e-05,0.84081]
[1778337400233,39.13,80259.07,0.0,-0.99469,1e-05,0.84125]
[1778337404262,39.13,80265.05,0.0,-0.99465,1e-05,0.84729]
[1778337410303,39.13,80267.78,0.0,-0.99463,1e-05,0.85006]
[1778337416345,39.13,80268.71,0.0,-0.99462,1e-05,0.851]
[1778337421546,39.13,80268.69,0.0,-0.99462,1e-05,0.85098]
[1778337427422,39.13,80268.95,0.0,-0.99462,1e-05,0.85124]
[1778337432457,39.13,80265.82,0.0,-0.99464,1e-05,0.84807]
[1778337437492,39.13,80263.34,0.0,-0.99466,1e-05,0.84556]
[1778337442528,39.13,80262.68,0.0,-0.99467,1e-05,0.84489]
[1778337447562,39.13,80262.13,0.0,-0.99467,1e-05,0.84434]
[1778337454611,39.13,80262.27,0.0,-0.99468,1e-05,0.84319]
[1778337459666,39.13,80262.07,0.0,-0.99468,1e-05,0.84299]
[1778337464682,39.13,80262.32,0.0,-0.99468,1e-05,0.84324]
[1778337469715,39.13,80260.89,0.0,-0.99469,1e-05,0.8418]
[1778337474752,39.13,80261.99,0.0,-0.99468,1e-05,0.84291]
[1778337479786,39.13,80259.51,0.0,-0.9947,1e-05,0.84041]
[1778337483815,39.13,80266.55,0.0,-0.99465,1e-05,0.84751]
[1778337485828,39.13,80272.2,0.0,-0.99461,1e-05,0.85325]
[1778337490863,39.13,80274.27,0.0,-0.99459,1e-05,0.85536]
[1778337494891,39.13,80268.57,0.0,-0.99463,1e-05,0.84956]
[1778337498920,39.13,80264.37,0.0,-0.99466,1e-05,0.84531]
[1778337502106,39.13,80257.61,0.0,-0.99471,1e-05,0.8385]
[1778337505969,39.13,80250.42,0.0,-0.99476,1e-05,0.83131]
[1778337507984,39.13,80249.08,0.0,-0.99477,1e-05,0.82998]
[1778337513018,39.13,80253.3,0.0,-0.99475,1e-05,0.83291]
[1778337518054,39.13,80254.84,0.0,-0.99474,1e-05,0.83445]
[1778337523089,39.13,80256.64,0.0,-0.99472,1e-05,0.83625]
[1778337528137,39.13,80260.37,0.0,-0.9947,1e-05,0.83999]
[1778337530142,39.13,80264.74,0.0,-0.99467,1e-05,0.84439]
[1778337532151,39.13,80269.92,0.0,-0.99463,1e-05,0.84963]
[1778337537187,39.13,80267.59,0.0,-0.99465,1e-05,0.84727]
[1778337542223,39.13,80266.93,0.0,-0.99465,1e-05,0.8466]
[1778337547263,39.13,80265.69,0.0,-0.99466,1e-05,0.84535]
[1778337552296,39.13,80266.67,0.0,-0.99465,1e-05,0.84634]
[1778337558338,39.13,80266.49,0.0,-0.99466,1e-05,0.84616]
[1778337563375,39.13,80269.32,0.0,-0.99464,1e-05,0.84903]
[1778337570425,39.13,80269.43,0.0,-0.99463,1e-05,0.84914]
[1778337578478,39.13,80268.65,0.0,-0.99465,1e-05,0.84705]
[1778337583514,39.13,80267.36,0.0,-0.99466,1e-05,0.84575]
[1778337588549,39.13,80267.05,0.0,-0.99466,1e-05,0.84543]
[1778337594591,39.13,80268.66,0.0,-0.99465,1e-05,0.84706]
[1778337595601,39.13,80275.13,0.0,-0.9946,1e-05,0.85363]
[1778337596607,39.13,80281.13,0.0,-0.99456,1e-05,0.85977]
[1778337597614,39.13,80280.66,0.0,-0.99456,1e-05,0.85928]
[1778337602809,39.13,80279.78,0.0,-0.99457,1e-05,0.85838]
[1778337608692,39.13,80281.44,0.0,-0.99456,1e-05,0.86008]
[1778337613727,39.13,80280.25,0.0,-0.99456,1e-05,0.85886]
[1778337617754,39.13,80275.18,0.0,-0.9946,1e-05,0.85368]
[1778337622952,39.13,80274.52,0.0,-0.99461,1e-05,0.85301]
[1778337628832,39.13,80273.72,0.0,-0.99461,1e-05,0.8522]
[1778337633869,39.13,80273.36,0.0,-0.99462,1e-05,0.85053]
[1778337638901,39.13,80274.33,0.0,-0.99462,1e-05,0.85152]
[1778337643936,39.13,80273.23,0.0,-0.99462,1e-05,0.8504]
[1778337649981,39.13,80273.05,0.0,-0.99462,1e-05,0.85022]
[1778337655014,39.13,80272.75,0.0,-0.99463,1e-05,0.84991]
[1778337660049,39.13,80271.27,0.0,-0.99464,1e-05,0.84841]
[1778337665083,39.13,80272.24,0.0,-0.99463,1e-05,0.84939]
[1778337670118,39.13,80273.44,0.0,-0.99462,1e-05,0.85061]
[1778337676160,39.13,80273.06,0.0,-0.99462,1e-05,0.85023]
[1778337681197,39.13,80273.12,0.0,-0.99462,1e-05,0.85029]
[1778337686230,39.13,80273.15,0.0,-0.99462,1e-05,0.85032]
[1778337691268,39.13,80273.17,0.0,-0.99463,1e-05,0.84904]
[1778337699324,39.13,80273.12,0.0,-0.99463,1e-05,0.84899]
[1778337706375,39.13,80273.27,0.0,-0.99463,1e-05,0.84914]
[1778337711409,39.13,80274.06,0.0,-0.99463,1e-05,0.84994]
[1778337718458,39.13,80273.94,0.0,-0.99463,1e-05,0.84982]
[1778337723665,39.13,80273.77,0.0,-0.99463,1e-05,0.84965]
[1778337727522,39.13,80279.87,0.0,-0.99458,1e-05,0.85586]
[1778337728528,39.13,80285.67,0.0,-0.99454,1e-05,0.8618]
[1778337733736,39.13,80287.28,0.0,-0.99453,1e-05,0.86346]
[1778337739606,39.13,80288.98,0.0,-0.99452,1e-05,0.86521]
[1778337744640,39.13,80290.65,0.0,-0.99451,1e-05,0.86693]
[1778337753876,39.13,80294.93,0.0,-0.99448,1e-05,0.87004]
[1778337759745,39.13,80299.36,0.0,-0.99445,1e-05,0.87464]
[1778337764781,39.13,80301.97,0.0,-0.99443,1e-05,0.87736]
[1778337770823,39.13,80304.63,0.0,-0.99441,1e-05,0.88014]
[1778337775861,39.13,80305.83,0.0,-0.9944,1e-05,0.88139]
[1778337778882,39.13,80314.98,0.0,-0.99433,1e-05,0.89102]
[1778337779890,39.13,80322.23,0.0,-0.99428,1e-05,0.89871]
[1778337780897,39.13,80324.53,0.0,-0.99426,1e-05,0.90116]
[1778337784088,39.13,80323.71,0.0,-0.99427,1e-05,0.90029]
[1778337789959,39.13,80319.72,0.0,-0.9943,1e-05,0.89604]
[1778337795002,39.13,80316.15,0.0,-0.99433,1e-05,0.89226]
[1778337796002,39.13,80329.33,0.0,-0.99423,1e-05,0.90629]
[1778337797010,39.13,80336.68,0.0,-0.99417,1e-05,0.9142]
[1778337798016,39.13,80338.11,0.0,-0.99416,1e-05,0.91575]
[1778337803051,39.13,80340.81,0.0,-0.99414,1e-05,0.91867]
[1778337808087,39.13,80341.25,0.0,-0.99413,1e-05,0.91915]
[1778337811108,39.13,80346.32,0.0,-0.9941,1e-05,0.92328]
[1778337816143,39.13,80345.04,0.0,-0.99411,1e-05,0.92188]
[1778337821178,39.13,80344.34,0.0,-0.99412,1e-05,0.92112]
[1778337828227,39.13,80343.98,0.0,-0.99412,1e-05,0.92073]
[1778337833262,39.13,80343.08,0.0,-0.99413,1e-05,0.91976]
[1778337839304,39.13,80342.56,0.0,-0.99413,1e-05,0.91919]
[1778337844519,39.13,80342.59,0.0,-0.99413,1e-05,0.91922]
[1778337850382,39.13,80342.58,0.0,-0.99413,1e-05,0.91921]
[1778337857430,39.13,80341.36,0.0,-0.99414,1e-05,0.91789]
[1778337862465,39.13,80339.01,0.0,-0.99416,1e-05,0.91535]
[1778337867500,39.13,80333.73,0.0,-0.9942,1e-05,0.90965]
[1778337869516,39.13,80330.78,0.0,-0.99422,1e-05,0.90649]
[1778337874550,39.13,80331.31,0.0,-0.99423,1e-05,0.90569]
[1778337881598,39.13,80331.65,0.0,-0.99422,1e-05,0.90606]
[1778337886634,39.13,80333.94,0.0,-0.99421,1e-05,0.90851]
[1778337893683,39.13,80335.25,0.0,-0.9942,1e-05,0.90992]
[1778337900734,39.13,80335.87,0.0,-0.99419,1e-05,0.91059]
[1778337905769,39.13,80335.39,0.0,-0.9942,1e-05,0.91007]
[1778337910803,39.13,80334.22,0.0,-0.99421,1e-05,0.90881]
[1778337917851,39.13,80333.57,0.0,-0.99421,1e-05,0.90812]
[1778337922886,39.13,80332.32,0.0,-0.99422,1e-05,0.90677]
[1778337927921,39.13,80331.12,0.0,-0.99423,1e-05,0.90549]
[1778337932957,39.13,80330.88,0.0,-0.99424,1e-05,0.90387]
[1778337937991,39.13,80330.7,0.0,-0.99424,1e-05,0.90368]
[1778337943029,39.13,80332.29,0.0,-0.99423,1e-05,0.90538]
[1778337948065,39.13,80331.95,0.0,-0.99423,1e-05,0.90501]
[1778337955289,39.13,80332.08,0.0,-0.99423,1e-05,0.90515]
[1778337962164,39.13,80332.74,0.0,-0.99423,1e-05,0.90586]
[1778337968205,39.13,80332.19,0.0,-0.99423,1e-05,0.90527]
[1778337973239,39.13,80330.41,0.0,-0.99424,1e-05,0.90337]
[1778337983306,39.13,80330.38,0.0,-0.99424,1e-05,0.90333]
[1778337994387,39.13,80330.48,0.0,-0.99425,1e-05,0.90208]
[1778337999423,39.13,80329.8,0.0,-0.99426,1e-05,0.90135]
[1778338004456,39.13,80329.54,0.0,-0.99426,1e-05,0.90108]
[1778338009491,39.13,80329.35,0.0,-0.99426,1e-05,0.90087]
[1778338015713,39.13,80329.56,0.0,-0.99426,1e-05,0.9011]
[1778338021572,39.13,80329.56,0.0,-0.99426,1e-05,0.9011]
[1778338033661,39.13,80329.45,0.0,-0.99426,1e-05,0.90098]
[1778338038698,39.13,80329.94,0.0,-0.99425,1e-05,0.9015]
[1778338045923,39.13,80330.08,0.0,-0.99425,1e-05,0.90165]
[1778338055996,39.13,80331.04,0.0,-0.99425,1e-05,0.90132]
[1778338058838,39.13,80336.36,0.0,-0.99421,1e-05,0.90702]
[1778338060851,39.13,80343.84,0.0,-0.99416,1e-05,0.91507]
[1778338066066,39.13,80346.09,0.0,-0.99414,1e-05,0.91751]
[1778338074949,39.13,80346.23,0.0,-0.99414,1e-05,0.91766]
[1778338077976,39.13,80352.36,0.0,-0.99409,1e-05,0.92433]
[1778338081009,39.13,80358.15,0.0,-0.99405,1e-05,0.93066]
[1778338086210,39.13,80360.58,0.0,-0.99403,1e-05,0.93333]
[1778338092108,39.13,80358.03,0.0,-0.99405,1e-05,0.93053]
[1778338097146,39.13,80357.63,0.0,-0.99405,1e-05,0.93009]
[1778338103185,39.13,80355.86,0.0,-0.99406,1e-05,0.92815]
[1778338108221,39.13,80353.27,0.0,-0.99408,1e-05,0.92532]
[1778338113255,39.13,80351.43,0.0,-0.99411,1e-05,0.92193]
[1778338118289,39.13,80351.98,0.0,-0.9941,1e-05,0.92253]
[1778338123325,39.13,80351.32,0.0,-0.99411,1e-05,0.92181]
[1778338128361,39.13,80350.86,0.0,-0.99411,1e-05,0.92131]
[1778338136563,39.13,80352.67,0.0,-0.9941,1e-05,0.92328]
[1778338142458,39.13,80345.68,0.0,-0.99415,1e-05,0.91569]
[1778338143466,39.13,80343.07,0.0,-0.99417,1e-05,0.91287]
[1778338148500,39.13,80345.55,0.0,-0.99415,1e-05,0.91555]
[1778338153538,39.13,80346.05,0.0,-0.99415,1e-05,0.91609]
[1778338161592,39.13,80343.8,0.0,-0.99417,1e-05,0.91366]
[1778338166777,39.13,80344.47,0.0,-0.99416,1e-05,0.91438]
[1778338172668,39.13,80343.41,0.0,-0.99418,1e-05,0.91186]
[1778338178710,39.13,80342.25,0.0,-0.99419,1e-05,0.91061]
[1778338183745,39.13,80338.39,0.0,-0.99422,1e-05,0.90646]
[1778338184752,39.13,80331.73,0.0,-0.99427,1e-05,0.89934]
[1778338185763,39.13,80330.58,0.0,-0.99428,1e-05,0.89811]
[1778338190794,39.13,80330.98,0.0,-0.99427,1e-05,0.89854]
[1778338195829,39.13,80331.45,0.0,-0.99427,1e-05,0.89904]
[1778338200864,39.13,80327.34,0.0,-0.9943,1e-05,0.89467]
[1778338205899,39.13,80326.54,0.0,-0.99431,1e-05,0.89382]
[1778338212949,39.13,80327.91,0.0,-0.9943,1e-05,0.89527]
[1778338213957,39.13,80322.76,0.0,-0.99433,1e-05,0.88982]
[1778338222012,39.13,80324.33,0.0,-0.99432,1e-05,0.89148]
[1778338227201,39.13,80327.39,0.0,-0.9943,1e-05,0.89472]
[1778338237271,39.13,80329.51,0.0,-0.99429,1e-05,0.89562]
[1778338243161,39.13,80332.23,0.0,-0.99427,1e-05,0.89851]
[1778338251216,39.13,80332.31,0.0,-0.99427,1e-05,0.8986]
[1778338256250,39.13,80333.52,0.0,-0.99426,1e-05,0.89989]
[1778338261285,39.13,80330.97,0.0,-0.99428,1e-05,0.89717]
[1778338265316,39.13,80324.45,0.0,-0.99433,1e-05,0.89026]
[1778338271356,39.13,80321.46,0.0,-0.99435,1e-05,0.8871]
[1778338276390,39.13,80316.8,0.0,-0.99439,1e-05,0.8822]
[1778338281427,39.13,80304.0,0.0,-0.99448,1e-05,0.86885]
[1778338282434,39.13,80299.35,0.0,-0.99452,1e-05,0.86404]
[1778338284446,39.13,80298.98,0.0,-0.99452,1e-05,0.86366]
[1778338289481,39.13,80299.5,0.0,-0.99451,1e-05,0.8642]
[1778338292503,39.13,80297.94,0.0,-0.99453,1e-05,0.86127]
[1778338297696,39.13,80294.07,0.0,-0.99456,1e-05,0.8573]
[1778338303584,39.13,80294.01,0.0,-0.99456,1e-05,0.85724]
[1778338306605,39.13,80299.42,0.0,-0.99452,1e-05,0.8628]
[1778338311641,39.13,80299.49,0.0,-0.99452,1e-05,0.86287]
[1778338317836,39.13,80301.97,0.0,-0.9945,1e-05,0.86543]
[1778338323724,39.13,80301.65,0.0,-0.99451,1e-05,0.8651]
[1778338330776,39.13,80301.8,0.0,-0.99451,1e-05,0.86525]
[1778338333794,39.13,80287.27,0.0,-0.99461,1e-05,0.85036]
[1778338334803,39.13,80287.49,0.0,-0.99461,1e-05,0.85058]
[1778338339839,39.13,80281.93,0.0,-0.99465,1e-05,0.84494]
[1778338340843,39.13,80274.0,0.0,-0.99471,1e-05,0.83694]
[1778338341850,39.13,80272.0,0.0,-0.99472,1e-05,0.83494]
[1778338342858,39.13,80263.51,0.0,-0.99478,1e-05,0.82646]
[1778338343865,39.13,80253.4,0.0,-0.99485,1e-05,0.81647]
[1778338345879,39.13,80254.71,0.0,-0.99484,1e-05,0.81776]
[1778338350914,39.13,80249.82,0.0,-0.99487,1e-05,0.81296]
[1778338352928,39.13,80255.25,0.0,-0.99484,1e-05,0.81702]
[1778338356960,39.13,80260.69,0.0,-0.99481,1e-05,0.82239]
[1778338363006,39.13,80264.41,0.0,-0.99478,1e-05,0.82608]
[1778338368037,39.13,80271.87,0.0,-0.99473,1e-05,0.83352]
[1778338373072,39.13,80274.26,0.0,-0.99471,1e-05,0.83591]
[1778338378107,39.13,80274.01,0.0,-0.99471,1e-05,0.83566]
[1778338383141,39.13,80275.69,0.0,-0.9947,1e-05,0.83735]
[1778338388331,39.13,80275.55,0.0,-0.9947,1e-05,0.83721]
[1778338391200,39.13,80282.64,0.0,-0.99465,1e-05,0.84436]
[1778338396234,39.13,80279.94,0.0,-0.99467,1e-05,0.84163]
[1778338404289,39.13,80280.31,0.0,-0.99467,1e-05,0.842]
[1778338409325,39.13,80280.02,0.0,-0.99467,1e-05,0.84171]
[1778338414359,39.13,80279.58,0.0,-0.99468,1e-05,0.83997]
[1778338421408,39.13,80280.75,0.0,-0.99467,1e-05,0.84115]
[1778338426443,39.13,80279.4,0.0,-0.99468,1e-05,0.83979]
[1778338431478,39.13,80279.01,0.0,-0.99469,1e-05,0.8394]
[1778338436513,39.13,80277.86,0.0,-0.99469,1e-05,0.83824]
[1778338441549,39.13,80275.74,0.0,-0.99471,1e-05,0.83611]
[1778338447591,39.13,80277.26,0.0,-0.9947,1e-05,0.83764]
[1778338452627,39.13,80276.91,0.0,-0.9947,1e-05,0.83729]
[1778338458824,39.13,80276.22,0.0,-0.99471,1e-05,0.83659]
[1778338464710,39.13,80276.11,0.0,-0.99471,1e-05,0.83648]
[1778338474780,39.13,80276.74,0.0,-0.99471,1e-05,0.83583]
[1778338481829,39.13,80276.12,0.0,-0.99471,1e-05,0.8352]
[1778338489034,39.13,80281.44,0.0,-0.99468,1e-05,0.84055]
[1778338496935,39.13,80282.13,0.0,-0.99467,1e-05,0.84125]
[1778338501969,39.13,80280.1,0.0,-0.99469,1e-05,0.8392]
[1778338504991,39.13,80278.84,0.0,-0.9947,1e-05,0.83794]
[1778338510030,39.13,80278.69,0.0,-0.9947,1e-05,0.83778]
[1778338515064,39.13,80280.15,0.0,-0.99469,1e-05,0.83925]
[1778338521107,39.13,80282.73,0.0,-0.99467,1e-05,0.84186]
[1778338526142,39.13,80280.68,0.0,-0.99468,1e-05,0.83979]
[1778338531182,39.13,80279.31,0.0,-0.9947,1e-05,0.83712]
[1778338536210,39.13,80280.04,0.0,-0.99469,1e-05,0.83785]
[1778338542254,39.13,80279.75,0.0,-0.9947,1e-05,0.83756]
[1778338547289,39.13,80278.78,0.0,-0.9947,1e-05,0.83658]
[1778338552323,39.13,80277.7,0.0,-0.99471,1e-05,0.8355]
[1778338557359,39.13,80283.41,0.0,-0.99467,1e-05,0.84125]
[1778338562397,39.13,80284.58,0.0,-0.99466,1e-05,0.84243]
[1778338563404,39.13,80296.17,0.0,-0.99458,1e-05,0.85421]
[1778338566426,39.13,80301.63,0.0,-0.99454,1e-05,0.8598]
[1778338571460,39.13,80303.18,0.0,-0.99453,1e-05,0.8614]
[1778338576494,39.13,80309.2,0.0,-0.99448,1e-05,0.86761]
[1778338578508,39.13,80315.5,0.0,-0.99444,1e-05,0.87416]
[1778338583544,39.13,80317.49,0.0,-0.99442,1e-05,0.87623]
[1778338588578,39.13,80319.49,0.0,-0.99441,1e-05,0.87832]
[1778338593613,39.13,80316.34,0.0,-0.99444,1e-05,0.8737]
[1778338598648,39.13,80313.98,0.0,-0.99446,1e-05,0.87124]
[1778338603683,39.13,80313.77,0.0,-0.99446,1e-05,0.87103]
[1778338608718,39.13,80312.55,0.0,-0.99447,1e-05,0.86976]
[1778338613754,39.13,80317.74,0.0,-0.99443,1e-05,0.87516]
[1778338618788,39.13,80322.34,0.0,-0.9944,1e-05,0.87997]
[1778338623824,39.13,80325.31,0.0,-0.99437,1e-05,0.88309]
[1778338628858,39.13,80328.92,0.0,-0.99435,1e-05,0.88689]
[1778338631879,39.13,80335.29,0.0,-0.9943,1e-05,0.89363]
[1778338633893,39.13,80343.27,0.0,-0.99424,1e-05,0.90214]
[1778338635907,39.13,80345.04,0.0,-0.99422,1e-05,0.90403]
[1778338640947,39.13,80345.09,0.0,-0.99422,1e-05,0.90409]
[1778338645980,39.13,80344.62,0.0,-0.99423,1e-05,0.90358]
[1778338651016,39.13,80343.32,0.0,-0.99425,1e-05,0.90083]
[1778338654037,39.13,80337.62,0.0,-0.99429,1e-05,0.89475]
[1778338655044,39.13,80336.52,0.0,-0.9943,1e-05,0.89358]
[1778338660232,39.13,80333.0,0.0,-0.99432,1e-05,0.88985]
[1778338666120,39.13,80334.01,0.0,-0.99432,1e-05,0.89092]
[1778338671157,39.13,80334.8,0.0,-0.99431,1e-05,0.89176]
[1778338679213,39.13,80335.46,0.0,-0.99431,1e-05,0.89246]
[1778338684248,39.13,80336.92,0.0,-0.99429,1e-05,0.89401]
[1778338690442,39.13,80337.36,0.0,-0.99429,1e-05,0.89447]
[1778338699354,39.13,80337.12,0.0,-0.99429,1e-05,0.89422]
[1778338704389,39.13,80337.48,0.0,-0.99429,1e-05,0.8946]
[1778338710431,39.13,80332.87,0.0,-0.99433,1e-05,0.88971]
[1778338717479,39.13,80333.89,0.0,-0.99433,1e-05,0.88944]
[1778338723521,39.13,80334.57,0.0,-0.99432,1e-05,0.89016]
[1778338730724,39.13,80334.47,0.0,-0.99432,1e-05,0.89005]
[1778338736612,39.13,80333.27,0.0,-0.99433,1e-05,0.88878]
[1778338741647,39.13,80334.24,0.0,-0.99432,1e-05,0.88981]
[1778338747690,39.13,80334.74,0.0,-0.99432,1e-05,0.89034]
[1778338753731,39.13,80336.32,0.0,-0.99431,1e-05,0.89201]
[1778338758766,39.13,80336.62,0.0,-0.99431,1e-05,0.89233]
[1778338763801,39.13,80332.58,0.0,-0.99434,1e-05,0.88806]
[1778338771004,39.13,80327.75,0.0,-0.99438,1e-05,0.88162]
[1778338776892,39.13,80326.02,0.0,-0.99439,1e-05,0.87981]
[1778338781928,39.13,80324.77,0.0,-0.9944,1e-05,0.8785]
[1778338786962,39.13,80323.55,0.0,-0.99441,1e-05,0.87722]
[1778338791997,39.13,80322.32,0.0,-0.99442,1e-05,0.87593]
[1778338797032,39.13,80321.62,0.0,-0.99443,1e-05,0.8752]
[1778338802070,39.13,80321.66,0.0,-0.99443,1e-05,0.87524]
[1778338803077,39.13,80315.38,0.0,-0.99447,1e-05,0.86871]
[1778338804083,39.13,80312.81,0.0,-0.99449,1e-05,0.86605]
[1778338810125,39.13,80313.08,0.0,-0.99449,1e-05,0.86633]
[1778338815169,39.13,80313.07,0.0,-0.99449,1e-05,0.86632]
[1778338820197,39.13,80312.42,0.0,-0.99449,1e-05,0.86564]
[1778338825232,39.13,80311.82,0.0,-0.9945,1e-05,0.86502]
[1778338830288,39.13,80313.63,0.0,-0.99448,1e-05,0.8669]
[1778338835301,39.13,80311.71,0.0,-0.99451,1e-05,0.86359]
[1778338840337,39.13,80311.71,0.0,-0.99451,1e-05,0.86359]
[1778338845371,39.13,80311.43,0.0,-0.99451,1e-05,0.8633]
[1778338850406,39.13,80309.55,0.0,-0.99452,1e-05,0.86136]
[1778338855449,39.13,80309.15,0.0,-0.99453,1e-05,0.86095]
[1778338861645,39.13,80308.06,0.0,-0.99453,1e-05,0.85982]
[1778338867527,39.13,80306.63,0.0,-0.99454,1e-05,0.85835]
[1778338872562,39.13,80307.78,0.0,-0.99454,1e-05,0.85954]
[1778338877596,39.13,80306.82,0.0,-0.99454,1e-05,0.85855]
[1778338885653,39.13,80307.16,0.0,-0.99454,1e-05,0.8589]
[1778338888674,39.13,80314.96,0.0,-0.99448,1e-05,0.86695]
[1778338892701,39.13,80319.25,0.0,-0.99446,1e-05,0.87007]
[1778338897736,39.13,80319.09,0.0,-0.99446,1e-05,0.8699]
[1778338902772,39.13,80319.05,0.0,-0.99446,1e-05,0.86986]
[1778338909820,39.13,80322.02,0.0,-0.99444,1e-05,0.87295]
[1778338916870,39.13,80325.08,0.0,-0.99442,1e-05,0.87614]
[1778338922066,39.13,80326.67,0.0,-0.99441,1e-05,0.87781]
[1778338923919,39.13,80330.25,0.0,-0.99438,1e-05,0.88156]
[1778338929961,39.13,80334.07,0.0,-0.99435,1e-05,0.88558]
[1778338936002,39.13,80338.27,0.0,-0.99432,1e-05,0.89002]
[1778338942206,39.13,80338.67,0.0,-0.99432,1e-05,0.89044]
[1778338948086,39.13,80338.3,0.0,-0.99432,1e-05,0.89005]
[1778338953121,39.13,80339.84,0.0,-0.99432,1e-05,0.89033]
[1778338958158,39.13,80339.86,0.0,-0.99431,1e-05,0.89035]
[1778338963191,39.13,80339.55,0.0,-0.99432,1e-05,0.89002]
[1778338969233,39.13,80342.37,0.0,-0.9943,1e-05,0.89301]
[1778338976283,39.13,80341.86,0.0,-0.9943,1e-05,0.89247]
[1778338981317,39.13,80343.24,0.0,-0.99429,1e-05,0.89394]
[1778338986352,39.13,80343.01,0.0,-0.99429,1e-05,0.89369]
[1778338992560,39.13,80342.15,0.0,-0.9943,1e-05,0.89278]
[1778339001459,39.13,80341.91,0.0,-0.9943,1e-05,0.89252]
[1778339006493,39.13,80340.89,0.0,-0.99431,1e-05,0.89144]
[1778339011528,39.13,80340.45,0.0,-0.99432,1e-05,0.88962]
[1778339016568,39.13,80340.3,0.0,-0.99432,1e-05,0.88946]
[1778339021599,39.13,80339.36,0.0,-0.99433,1e-05,0.88847]
[1778339029655,39.13,80338.6,0.0,-0.99433,1e-05,0.88766]
[1778339036707,39.13,80336.96,0.0,-0.99435,1e-05,0.88593]
[1778339041739,39.13,80334.59,0.0,-0.99436,1e-05,0.88343]
[1778339047781,39.13,80334.12,0.0,-0.99437,1e-05,0.88294]
[1778339052816,39.13,80333.59,0.0,-0.99437,1e-05,0.88238]
[1778339058858,39.13,80333.14,0.0,-0.99437,1e-05,0.88191]
[1778339063893,39.13,80332.42,0.0,-0.99438,1e-05,0.88115]
[1778339068930,39.13,80332.72,0.0,-0.99438,1e-05,0.88147]
[1778339073964,39.13,80332.39,0.0,-0.99439,1e-05,0.87978]
[1778339079000,39.13,80330.86,0.0,-0.9944,1e-05,0.87817]
[1778339083190,39.13,80323.7,0.0,-0.99445,1e-05,0.8707]
[1778339089069,39.13,80323.62,0.0,-0.99445,1e-05,0.87061]
[1778339094104,39.13,80323.29,0.0,-0.99446,1e-05,0.87027]
[1778339096119,39.13,80317.55,0.0,-0.9945,1e-05,0.86432]
[1778339101155,39.13,80314.57,0.0,-0.99452,1e-05,0.86124]
[1778339106190,39.13,80312.18,0.0,-0.99454,1e-05,0.85878]
[1778339113404,39.13,80315.59,0.0,-0.99451,1e-05,0.8623]
[1778339119281,39.13,80316.49,0.0,-0.99451,1e-05,0.86323]
[1778339124316,39.13,80316.73,0.0,-0.9945,1e-05,0.86347]
[1778339131365,39.13,80317.64,0.0,-0.9945,1e-05,0.86309]
[1778339133546,39.13,80301.84,0.0,-0.99462,1e-05,0.8469]
[1778339135418,39.13,80294.83,0.0,-0.99467,1e-05,0.8398]
[1778339136411,39.13,80294.61,0.0,-0.99467,1e-05,0.83958]
[1778339137418,39.13,80285.27,0.0,-0.99474,1e-05,0.8302]
[1778339139433,39.13,80282.41,0.0,-0.99476,1e-05,0.82734]
[1778339142452,39.13,80278.52,0.0,-0.99478,1e-05,0.82347]
[1778339143618,39.13,80285.03,0.0,-0.99474,1e-05,0.82996]
[1778339145473,39.13,80286.32,0.0,-0.99473,1e-05,0.83125]
[1778339150509,39.13,80285.08,0.0,-0.99474,1e-05,0.83001]
[1778339155544,39.13,80283.7,0.0,-0.99475,1e-05,0.82863]
[1778339158565,39.13,80279.48,0.0,-0.99478,1e-05,0.82443]
[1778339160580,39.13,80281.47,0.0,-0.99476,1e-05,0.82641]
[1778339165614,39.13,80282.64,0.0,-0.99476,1e-05,0.82757]
[1778339170650,39.13,80280.88,0.0,-0.99477,1e-05,0.82582]
[1778339173676,39.13,80274.14,0.0,-0.99482,1e-05,0.81914]
[1778339175685,39.13,80271.85,0.0,-0.99483,1e-05,0.81687]
[1778339180721,39.13,80273.6,0.0,-0.99482,1e-05,0.8186]
[1778339185756,39.13,80274.72,0.0,-0.99481,1e-05,0.81971]
[1778339190790,39.13,80273.73,0.0,-0.99482,1e-05,0.81873]
[1778339195826,39.13,80273.66,0.0,-0.99483,1e-05,0.81739]
[1778339200863,39.13,80269.7,0.0,-0.99485,1e-05,0.81349]
[1778339205895,39.13,80276.62,0.0,-0.99481,1e-05,0.82031]
[1778339206902,39.13,80277.34,0.0,-0.9948,1e-05,0.82102]
[1778339212945,39.13,80280.37,0.0,-0.99478,1e-05,0.82403]
[1778339217981,39.13,80279.33,0.0,-0.99479,1e-05,0.823]
[1778339223014,39.13,80279.2,0.0,-0.99479,1e-05,0.82287]
[1778339228054,39.13,80278.41,0.0,-0.99479,1e-05,0.82209]
[1778339234095,39.13,80278.15,0.0,-0.9948,1e-05,0.82183]
[1778339240137,39.13,80274.42,0.0,-0.99482,1e-05,0.81814]
[1778339242324,39.13,80272.04,0.0,-0.99484,1e-05,0.81579]
[1778339249200,39.13,80273.05,0.0,-0.99483,1e-05,0.81679]
[1778339254236,39.13,80273.46,0.0,-0.99484,1e-05,0.81592]
[1778339259270,39.13,80274.23,0.0,-0.99483,1e-05,0.81668]
[1778339264305,39.13,80275.75,0.0,-0.99482,1e-05,0.81818]
[1778339269340,39.13,80275.49,0.0,-0.99482,1e-05,0.81792]
[1778339274375,39.13,80280.41,0.0,-0.99479,1e-05,0.82279]
[1778339279410,39.13,80280.23,0.0,-0.99479,1e-05,0.82261]
[1778339284445,39.13,80279.1,0.0,-0.9948,1e-05,0.82149]
[1778339289483,39.13,80279.29,0.0,-0.9948,1e-05,0.82168]
[1778339297540,39.13,80284.45,0.0,-0.99476,1e-05,0.82681]
[1778339302744,39.13,80283.4,0.0,-0.99477,1e-05,0.82576]
[1778339308617,39.13,80284.3,0.0,-0.99476,1e-05,0.82666]
[1778339313652,39.13,80284.78,0.0,-0.99476,1e-05,0.82585]
[1778339318687,39.13,80285.51,0.0,-0.99476,1e-05,0.82658]
[1778339323721,39.13,80283.29,0.0,-0.99478,1e-05,0.82437]
[1778339328757,39.13,80284.69,0.0,-0.99477,1e-05,0.82576]
[1778339333791,39.13,80285.01,0.0,-0.99476,1e-05,0.82608]
[1778339338827,39.13,80285.04,0.0,-0.99476,1e-05,0.82611]
[1778339343862,39.13,80283.08,0.0,-0.99478,1e-05,0.82416]
[1778339346883,39.13,80268.22,0.0,-0.99488,1e-05,0.8095]
[1778339347895,39.13,80266.59,0.0,-0.99489,1e-05,0.80791]
[1778339349909,39.13,80271.77,0.0,-0.99486,1e-05,0.81298]
[1778339354943,39.13,80274.14,0.0,-0.99484,1e-05,0.81531]
[1778339359978,39.13,80276.28,0.0,-0.99482,1e-05,0.81742]
[1778339365014,39.13,80274.49,0.0,-0.99484,1e-05,0.81566]
[1778339370048,39.13,80273.58,0.0,-0.99484,1e-05,0.81476]
[1778339375083,39.13,80269.74,0.0,-0.99488,1e-05,0.80972]
[1778339377097,39.13,80268.33,0.0,-0.99489,1e-05,0.80834]
[1778339381137,39.13,80260.83,0.0,-0.99494,1e-05,0.80104]
[1778339382140,39.13,80258.02,0.0,-0.99496,1e-05,0.79831]
[1778339387174,39.13,80259.86,0.0,-0.99495,1e-05,0.8001]
[1778339392222,39.13,80263.49,0.0,-0.99492,1e-05,0.80362]
[1778339397256,39.13,80264.24,0.0,-0.99492,1e-05,0.80435]
[1778339402299,39.13,80265.73,0.0,-0.9949,1e-05,0.8058]
[1778339406320,39.13,80270.87,0.0,-0.99487,1e-05,0.81083]
[1778339411354,39.13,80270.18,0.0,-0.99487,1e-05,0.81016]
[1778339417396,39.13,80270.44,0.0,-0.99487,1e-05,0.81041]
[1778339422432,39.13,80270.31,0.0,-0.99487,1e-05,0.81028]
[1778339427468,39.13,80270.31,0.0,-0.99487,1e-05,0.81028]
[1778339431501,39.13,80275.63,0.0,-0.99484,1e-05,0.81424]
[1778339433676,39.13,80285.22,0.0,-0.99478,1e-05,0.82372]
[1778339435522,39.13,80285.15,0.0,-0.99478,1e-05,0.82365]
[1778339439551,39.13,80285.29,0.0,-0.99478,1e-05,0.82379]
[1778339443746,39.13,80279.92,0.0,-0.99481,1e-05,0.81847]
[1778339449620,39.13,80276.62,0.0,-0.99484,1e-05,0.81521]
[1778339458685,39.13,80276.75,0.0,-0.99484,1e-05,0.81534]
[1778339462878,39.13,80271.31,0.0,-0.99487,1e-05,0.81]
[1778339464726,39.13,80269.63,0.0,-0.99489,1e-05,0.80835]
[1778339472949,39.13,80268.65,0.0,-0.99489,1e-05,0.80739]
[1778339478824,39.13,80269.39,0.0,-0.99489,1e-05,0.80812]
[1778339483860,39.13,80268.55,0.0,-0.99489,1e-05,0.8073]
[1778339491915,39.13,80268.75,0.0,-0.9949,1e-05,0.80623]
[1778339496950,39.13,80267.2,0.0,-0.99491,1e-05,0.80472]
[1778339501986,39.13,80267.91,0.0,-0.99491,1e-05,0.80541]
[1778339507021,39.13,80269.45,0.0,-0.9949,1e-05,0.80691]
[1778339509036,39.13,80263.29,0.0,-0.99494,1e-05,0.80091]
[1778339510042,39.13,80249.02,0.0,-0.99503,1e-05,0.78716]
[1778339511049,39.13,80244.27,0.0,-0.99507,1e-05,0.78263]
[1778339512057,39.13,80244.8,0.0,-0.99506,1e-05,0.78313]
[1778339517093,39.13,80240.66,0.0,-0.99509,1e-05,0.7792]
[1778339522135,39.13,80237.54,0.0,-0.99511,1e-05,0.77624]
[1778339528177,39.13,80234.99,0.0,-0.99513,1e-05,0.77383]
[1778339533211,39.13,80230.27,0.0,-0.99516,1e-05,0.76939]
[1778339538247,39.13,80230.27,0.0,-0.99516,1e-05,0.76939]
[1778339543286,39.13,80230.73,0.0,-0.99516,1e-05,0.76983]
[1778339548317,39.13,80235.6,0.0,-0.99512,1e-05,0.77441]
[1778339553351,39.13,80234.74,0.0,-0.99514,1e-05,0.77237]
[1778339558421,39.13,80232.99,0.0,-0.99515,1e-05,0.77073]
[1778339563588,39.13,80231.65,0.0,-0.99516,1e-05,0.76947]
[1778339569472,39.13,80232.17,0.0,-0.99515,1e-05,0.76996]
[1778339576519,39.13,80231.54,0.0,-0.99516,1e-05,0.76937]
[1778339581556,39.13,80229.98,0.0,-0.99517,1e-05,0.7679]
[1778339585583,39.13,80233.97,0.0,-0.99514,1e-05,0.77165]
[1778339590619,39.13,80233.64,0.0,-0.99514,1e-05,0.77134]
[1778339595653,39.13,80233.62,0.0,-0.99514,1e-05,0.77132]
[1778339600689,39.13,80235.09,0.0,-0.99513,1e-05,0.7727]
[1778339605724,39.13,80238.11,0.0,-0.99511,1e-05,0.77555]
[1778339610761,39.13,80236.3,0.0,-0.99513,1e-05,0.77384]
[1778339612773,39.13,80243.55,0.0,-0.99509,1e-05,0.77947]
[1778339614007,39.13,80250.43,0.0,-0.99504,1e-05,0.78603]
[1778339615793,39.13,80251.78,0.0,-0.99503,1e-05,0.78732]
[1778339617807,39.13,80260.3,0.0,-0.99497,1e-05,0.79551]
[1778339618815,39.13,80260.49,0.0,-0.99497,1e-05,0.79569]
[1778339624078,39.13,80266.46,0.0,-0.99493,1e-05,0.80148]
[1778339629891,39.13,80268.44,0.0,-0.99492,1e-05,0.8034]
[1778339634926,39.13,80270.52,0.0,-0.9949,1e-05,0.80543]
[1778339638954,39.13,80276.23,0.0,-0.99486,1e-05,0.81102]
[1778339641975,39.13,80276.99,0.0,-0.99486,1e-05,0.81176]
[1778339647011,39.13,80277.03,0.0,-0.99486,1e-05,0.8118]
[1778339652048,39.13,80276.19,0.0,-0.99486,1e-05,0.81098]
[1778339654291,39.13,80273.47,0.0,-0.99488,1e-05,0.80831]
[1778339661111,39.13,80273.67,0.0,-0.99488,1e-05,0.80851]
[1778339666145,39.13,80274.25,0.0,-0.99488,1e-05,0.80908]
[1778339671181,39.13,80276.3,0.0,-0.99487,1e-05,0.80982]
[1778339677222,39.13,80276.81,0.0,-0.99487,1e-05,0.81032]
[1778339682257,39.13,80278.43,0.0,-0.99486,1e-05,0.81191]
[1778339687292,39.13,80279.77,0.0,-0.99485,1e-05,0.81322]
[1778339692327,39.13,80282.32,0.0,-0.99483,1e-05,0.81574]
[1778339697363,39.13,80286.07,0.0,-0.9948,1e-05,0.81944]
[1778339702401,39.13,80287.45,0.0,-0.99479,1e-05,0.82081]
[1778339708443,39.13,80287.11,0.0,-0.9948,1e-05,0.82047]
[1778339710460,39.13,80295.27,0.0,-0.99474,1e-05,0.82859]
[1778339711464,39.13,80295.52,0.0,-0.99474,1e-05,0.82884]
[1778339716499,39.13,80296.3,0.0,-0.99473,1e-05,0.82962]
[1778339721534,39.13,80295.06,0.0,-0.99474,1e-05,0.82838]
[1778339722541,39.13,80300.43,0.0,-0.9947,1e-05,0.83376]
[1778339723549,39.13,80301.95,0.0,-0.99469,1e-05,0.83529]
[1778339728585,39.13,80303.28,0.0,-0.99468,1e-05,0.83663]
[1778339733618,39.13,80306.14,0.0,-0.99467,1e-05,0.83821]
[1778339738653,39.13,80308.11,0.0,-0.99466,1e-05,0.84021]
[1778339743689,39.13,80308.0,0.0,-0.99466,1e-05,0.84009]
[1778339744928,39.13,80314.71,0.0,-0.99461,1e-05,0.8469]
[1778339750737,39.13,80317.17,0.0,-0.99459,1e-05,0.84941]
[1778339753758,39.13,80323.21,0.0,-0.99455,1e-05,0.85559]
[1778339758799,39.13,80327.07,0.0,-0.99452,1e-05,0.85956]
[1778339763833,39.13,80329.4,0.0,-0.9945,1e-05,0.86197]
[1778339768868,39.13,80329.37,0.0,-0.9945,1e-05,0.86194]
[1778339773903,39.13,80331.58,0.0,-0.99449,1e-05,0.86422]
[1778339778942,39.13,80332.9,0.0,-0.99448,1e-05,0.86559]
[1778339783975,39.13,80333.18,0.0,-0.99447,1e-05,0.86588]
[1778339794043,39.13,80334.98,0.0,-0.99447,1e-05,0.86641]
[1778339800085,39.13,80336.21,0.0,-0.99446,1e-05,0.86769]
[1778339805353,39.13,80337.4,0.0,-0.99445,1e-05,0.86893]
[1778339812173,39.13,80338.7,0.0,-0.99444,1e-05,0.87028]
[1778339818212,39.13,80339.06,0.0,-0.99444,1e-05,0.87066]
[1778339823247,39.13,80337.39,0.0,-0.99445,1e-05,0.86892]
[1778339828282,39.13,80338.9,0.0,-0.99444,1e-05,0.87049]
[1778339834325,39.13,80340.42,0.0,-0.99443,1e-05,0.87208]
[1778339839360,39.13,80340.29,0.0,-0.99443,1e-05,0.87194]
[1778339844395,39.13,80340.25,0.0,-0.99443,1e-05,0.8719]
[1778339851443,39.13,80340.62,0.0,-0.99444,1e-05,0.87094]
[1778339856483,39.13,80343.95,0.0,-0.99441,1e-05,0.87442]
[1778339864538,39.13,80345.28,0.0,-0.9944,1e-05,0.87581]
[1778339869574,39.13,80345.44,0.0,-0.9944,1e-05,0.87598]
[1778339872595,39.13,80350.63,0.0,-0.99436,1e-05,0.88143]
[1778339873602,39.13,80355.73,0.0,-0.99432,1e-05,0.88682]
[1778339874609,39.13,80360.33,0.0,-0.99429,1e-05,0.8917]
[1778339875615,39.13,80360.99,0.0,-0.99428,1e-05,0.8924]
[1778339880659,39.13,80364.41,0.0,-0.99426,1e-05,0.89604]
[1778339882668,39.13,80369.52,0.0,-0.99422,1e-05,0.90151]
[1778339884685,39.13,80369.84,0.0,-0.99421,1e-05,0.90186]
[1778339889716,39.13,80369.25,0.0,-0.99422,1e-05,0.90122]
[1778339891729,39.13,80374.63,0.0,-0.99418,1e-05,0.90701]
[1778339892740,39.13,80369.25,0.0,-0.99422,1e-05,0.90122]
[1778339893744,39.13,80365.3,0.0,-0.99425,1e-05,0.89699]
[1778339895988,39.13,80358.59,0.0,-0.9943,1e-05,0.88985]
[1778339896764,39.13,80358.82,0.0,-0.9943,1e-05,0.89009]
[1778339901799,39.13,80359.53,0.0,-0.99429,1e-05,0.89085]
[1778339906068,39.13,80365.82,0.0,-0.99425,1e-05,0.89755]
[1778339907841,39.13,80365.64,0.0,-0.99425,1e-05,0.89736]
[1778339912876,39.13,80365.34,0.0,-0.99426,1e-05,0.89567]
[1778339916140,39.13,80348.37,0.0,-0.99439,1e-05,0.87771]
[1778339917911,39.13,80347.83,0.0,-0.99439,1e-05,0.87714]
[1778339919925,39.13,80342.41,0.0,-0.99443,1e-05,0.87147]
[1778339924963,39.13,80347.13,0.0,-0.9944,1e-05,0.87641]
[1778339926209,39.13,80346.16,0.0,-0.9944,1e-05,0.87539]
[1778339932010,39.13,80345.87,0.0,-0.9944,1e-05,0.87509]
[1778339937045,39.13,80345.12,0.0,-0.99441,1e-05,0.8743]
[1778339942081,39.13,80343.47,0.0,-0.99442,1e-05,0.87258]
[1778339947117,39.13,80344.09,0.0,-0.99442,1e-05,0.87323]
[1778339952150,39.13,80343.08,0.0,-0.99443,1e-05,0.87217]
[1778339957190,39.13,80342.38,0.0,-0.99443,1e-05,0.87144]
[1778339962220,39.13,80341.58,0.0,-0.99444,1e-05,0.87061]
[1778339967257,39.13,80341.34,0.0,-0.99444,1e-05,0.87036]
[1778339972290,39.13,80341.32,0.0,-0.99445,1e-05,0.869]
[1778339977325,39.13,80341.09,0.0,-0.99445,1e-05,0.86876]
[1778339982361,39.13,80339.11,0.0,-0.99446,1e-05,0.8667]
[1778339987397,39.13,80339.62,0.0,-0.99446,1e-05,0.86723]
[1778339993440,39.13,80339.7,0.0,-0.99446,1e-05,0.86731]
[1778339998475,39.13,80340.38,0.0,-0.99445,1e-05,0.86802]
[1778340003509,39.13,80340.6,0.0,-0.99445,1e-05,0.86825]
[1778340008547,39.13,80344.2,0.0,-0.99443,1e-05,0.872]
[1778340009553,39.13,80347.24,0.0,-0.9944,1e-05,0.87518]
[1778340014588,39.13,80351.18,0.0,-0.99437,1e-05,0.87931]
[1778340019627,39.13,80350.5,0.0,-0.99438,1e-05,0.8786]
[1778340022646,39.13,80355.59,0.0,-0.99434,1e-05,0.88396]
[1778340023653,39.13,80361.2,0.0,-0.9943,1e-05,0.8899]
[1778340024659,39.13,80361.35,0.0,-0.9943,1e-05,0.89006]
[1778340029695,39.13,80363.17,0.0,-0.99428,1e-05,0.89199]
[1778340034729,39.13,80366.19,0.0,-0.99427,1e-05,0.89384]
[1778340039764,39.13,80369.16,0.0,-0.99425,1e-05,0.89701]
[1778340044805,39.13,80367.49,0.0,-0.99426,1e-05,0.89523]
[1778340049838,39.13,80366.65,0.0,-0.99426,1e-05,0.89433]
[1778340054874,39.13,80365.61,0.0,-0.99427,1e-05,0.89322]
[1778340059908,39.13,80365.29,0.0,-0.99428,1e-05,0.89288]
[1778340064943,39.13,80368.34,0.0,-0.99425,1e-05,0.89613]
[1778340069978,39.13,80369.57,0.0,-0.99424,1e-05,0.89745]
[1778340076020,39.13,80369.61,0.0,-0.99424,1e-05,0.89749]
[1778340081057,39.13,80373.37,0.0,-0.99421,1e-05,0.90152]
[1778340084077,39.13,80378.57,0.0,-0.99417,1e-05,0.90712]
[1778340086091,39.13,80383.83,0.0,-0.99413,1e-05,0.91281]
[1778340091127,39.13,80387.16,0.0,-0.99412,1e-05,0.91504]
[1778340096162,39.13,80393.64,0.0,-0.99406,1e-05,0.9221]
[1778340101197,39.13,80394.53,0.0,-0.99406,1e-05,0.92308]
[1778340106235,39.13,80392.77,0.0,-0.99407,1e-05,0.92115]
[1778340107472,39.13,80384.87,0.0,-0.99413,1e-05,0.91255]
[1778340110265,39.13,80382.29,0.0,-0.99415,1e-05,0.90975]
[1778340114292,39.13,80376.8,0.0,-0.9942,1e-05,0.90383]
[1778340119327,39.13,80370.67,0.0,-0.99424,1e-05,0.89726]
[1778340124361,39.13,80368.52,0.0,-0.99426,1e-05,0.89496]
[1778340127612,39.13,80357.46,0.0,-0.99434,1e-05,0.88322]
[1778340129396,39.13,80356.66,0.0,-0.99435,1e-05,0.88238]
[1778340134431,39.13,80357.18,0.0,-0.99434,1e-05,0.88292]
[1778340139466,39.13,80357.35,0.0,-0.99434,1e-05,0.8831]
[1778340144502,39.13,80359.61,0.0,-0.99433,1e-05,0.88549]
[1778340149536,39.13,80360.3,0.0,-0.99432,1e-05,0.88622]
[1778340154575,39.13,80361.35,0.0,-0.99432,1e-05,0.88597]
[1778340159609,39.13,80361.87,0.0,-0.99432,1e-05,0.88652]
[1778340164646,39.13,80362.68,0.0,-0.99431,1e-05,0.88738]
[1778340169682,39.13,80363.29,0.0,-0.99431,1e-05,0.88803]
[1778340174715,39.13,80359.35,0.0,-0.99434,1e-05,0.88386]
[1778340179756,39.13,80359.65,0.0,-0.99433,1e-05,0.88418]
[1778340185792,39.13,80360.58,0.0,-0.99433,1e-05,0.88516]
[1778340190828,39.13,80364.98,0.0,-0.99429,1e-05,0.88982]
[1778340195866,39.13,80368.37,0.0,-0.99427,1e-05,0.89343]
[1778340200897,39.13,80368.91,0.0,-0.99426,1e-05,0.89401]
[1778340205932,39.13,80367.17,0.0,-0.99428,1e-05,0.89215]
[1778340210968,39.13,80367.35,0.0,-0.99428,1e-05,0.89234]
[1778340219027,39.13,80367.33,0.0,-0.99429,1e-05,0.89096]
[1778340224058,39.13,80366.9,0.0,-0.99429,1e-05,0.8905]
[1778340229093,39.13,80366.1,0.0,-0.99429,1e-05,0.88965]
[1778340234128,39.13,80366.45,0.0,-0.99429,1e-05,0.89002]
[1778340241177,39.13,80366.65,0.0,-0.99429,1e-05,0.89023]
[1778340248464,39.13,80366.16,0.0,-0.99429,1e-05,0.88971]
[1778340254270,39.13,80366.08,0.0,-0.99429,1e-05,0.88963]
[1778340259303,39.13,80364.91,0.0,-0.9943,1e-05,0.88839]
[1778340264338,39.13,80364.14,0.0,-0.99431,1e-05,0.88757]
[1778340270380,39.13,80364.26,0.0,-0.99431,1e-05,0.8877]
[1778340275416,39.13,80364.82,0.0,-0.99431,1e-05,0.88693]
[1778340280451,39.13,80364.85,0.0,-0.99431,1e-05,0.88696]
[1778340287501,39.13,80365.49,0.0,-0.99431,1e-05,0.88764]
[1778340292535,39.13,80365.74,0.0,-0.99431,1e-05,0.8879]
[1778340297569,39.13,80365.94,0.0,-0.9943,1e-05,0.88812]
[1778340302604,39.13,80367.24,0.0,-0.99429,1e-05,0.8895]
[1778340307639,39.13,80367.79,0.0,-0.99429,1e-05,0.89008]
[1778340312675,39.13,80367.87,0.0,-0.99429,1e-05,0.89017]
[1778340317718,39.13,80377.63,0.0,-0.99421,1e-05,0.90059]
[1778340318953,39.13,80379.52,0.0,-0.9942,1e-05,0.90262]
[1778340324759,39.13,80378.58,0.0,-0.99421,1e-05,0.90161]
[1778340329794,39.13,80380.58,0.0,-0.99419,1e-05,0.90376]
[1778340331810,39.13,80386.66,0.0,-0.99415,1e-05,0.90894]
[1778340339177,39.13,80391.55,0.0,-0.99412,1e-05,0.91424]
[1778340346912,39.13,80396.85,0.0,-0.99407,1e-05,0.92002]
[1778340349933,39.13,80401.98,0.0,-0.99403,1e-05,0.92564]
[1778340354969,39.13,80407.34,0.0,-0.99399,1e-05,0.93154]
[1778340360018,39.13,80408.92,0.0,-0.99398,1e-05,0.93329]
[1778340365041,39.13,80409.89,0.0,-0.99397,1e-05,0.93436]
[1778340370075,39.13,80409.94,0.0,-0.99397,1e-05,0.93442]
[1778340375110,39.13,80410.29,0.0,-0.99397,1e-05,0.93481]
[1778340380145,39.13,80410.92,0.0,-0.99396,1e-05,0.9355]
[1778340385182,39.13,80412.56,0.0,-0.99395,1e-05,0.93732]
[1778340390215,39.13,80414.06,0.0,-0.99394,1e-05,0.93899]
[1778340395251,39.13,80416.08,0.0,-0.99393,1e-05,0.93981]
[1778340400285,39.13,80416.15,0.0,-0.99393,1e-05,0.93989]
[1778340405320,39.13,80416.47,0.0,-0.99393,1e-05,0.94025]
[1778340410355,39.13,80417.86,0.0,-0.99392,1e-05,0.9418]
[1778340416397,39.13,80417.62,0.0,-0.99392,1e-05,0.94153]
[1778340421433,39.13,80417.36,0.0,-0.99392,1e-05,0.94124]
[1778340426468,39.13,80412.83,0.0,-0.99396,1e-05,0.9362]
[1778340432509,39.13,80413.58,0.0,-0.99395,1e-05,0.93704]
[1778340437545,39.13,80411.95,0.0,-0.99396,1e-05,0.93523]
[1778340444595,39.13,80410.23,0.0,-0.99398,1e-05,0.93332]
[1778340449949,39.13,80408.76,0.0,-0.99399,1e-05,0.9317]
[1778340456680,39.13,80407.99,0.0,-0.994,1e-05,0.92944]
[1778340461714,39.13,80406.29,0.0,-0.99402,1e-05,0.92757]
[1778340467756,39.13,80408.61,0.0,-0.994,1e-05,0.93012]
[1778340473797,39.13,80407.18,0.0,-0.99401,1e-05,0.92855]
[1778340480159,39.13,80404.78,0.0,-0.99403,1e-05,0.92591]
[1778340485881,39.13,80405.48,0.0,-0.99402,1e-05,0.92668]
[1778340490917,39.13,80403.15,0.0,-0.99404,1e-05,0.92412]
[1778340495951,39.13,80402.06,0.0,-0.99405,1e-05,0.92292]
[1778340503014,39.13,80401.6,0.0,-0.99405,1e-05,0.92242]
[1778340508049,39.13,80400.08,0.0,-0.99407,1e-05,0.92075]
[1778340513083,39.13,80399.12,0.0,-0.99408,1e-05,0.9183]
[1778340518119,39.13,80396.26,0.0,-0.99411,1e-05,0.91519]
[1778340523154,39.13,80394.22,0.0,-0.99412,1e-05,0.91297]
[1778340528188,39.13,80394.62,0.0,-0.99412,1e-05,0.9134]
[1778340534235,39.13,80394.85,0.0,-0.99412,1e-05,0.91365]
[1778340539271,39.13,80397.65,0.0,-0.99409,1e-05,0.9167]
[1778340548336,39.13,80397.76,0.0,-0.99409,1e-05,0.91682]
[1778340553371,39.13,80400.82,0.0,-0.99407,1e-05,0.92016]
[1778340558410,39.13,80403.61,0.0,-0.99405,1e-05,0.92322]
[1778340563444,39.13,80403.37,0.0,-0.99405,1e-05,0.92295]
[1778340568479,39.13,80403.96,0.0,-0.99404,1e-05,0.9236]
[1778340573514,39.13,80404.27,0.0,-0.99405,1e-05,0.92254]
[1778340579558,39.13,80404.6,0.0,-0.99405,1e-05,0.9229]
[1778340586606,39.13,80406.21,0.0,-0.99404,1e-05,0.92466]
[1778340591941,39.13,80405.87,0.0,-0.99404,1e-05,0.92429]
[1778340597685,39.13,80408.07,0.0,-0.99402,1e-05,0.92671]
[1778340602718,39.13,80408.74,0.0,-0.99402,1e-05,0.92745]
[1778340608764,39.13,80411.25,0.0,-0.994,1e-05,0.93021]
[1778340613796,39.13,80412.2,0.0,-0.99399,1e-05,0.93126]
[1778340620845,39.13,80412.65,0.0,-0.99398,1e-05,0.93176]
[1778340626888,39.13,80413.7,0.0,-0.99398,1e-05,0.93292]
[1778340629909,39.13,80419.36,0.0,-0.99393,1e-05,0.9392]
[1778340634944,39.13,80417.29,0.0,-0.99396,1e-05,0.93548]
[1778340639978,39.13,80419.03,0.0,-0.99394,1e-05,0.93741]
[1778340642293,39.13,80455.14,0.0,-0.99365,1e-05,0.97825]
[1778340644011,39.13,80459.39,0.0,-0.99361,1e-05,0.98315]
[1778340645017,39.13,80459.31,0.0,-0.99361,1e-05,0.98306]
[1778340650049,39.13,80456.47,0.0,-0.99364,1e-05,0.97978]
[1778340655084,39.13,80456.72,0.0,-0.99363,1e-05,0.98007]
[1778340661127,39.13,80453.17,0.0,-0.99366,1e-05,0.97598]
[1778340665155,39.13,80458.2,0.0,-0.99362,1e-05,0.98178]
[1778340666162,39.13,80458.26,0.0,-0.99362,1e-05,0.98184]
[1778340670189,39.13,80449.4,0.0,-0.99369,1e-05,0.97166]
[1778340671198,39.13,80441.21,0.0,-0.99376,1e-05,0.96232]
[1778340672507,39.13,80439.87,0.0,-0.99377,1e-05,0.9608]
[1778340678246,39.13,80436.08,0.0,-0.9938,1e-05,0.95651]
[1778340683282,39.13,80433.14,0.0,-0.99383,1e-05,0.9532]
[1778340688317,39.13,80432.98,0.0,-0.99383,1e-05,0.95302]
[1778340691341,39.13,80438.78,0.0,-0.99379,1e-05,0.95812]
[1778340693352,39.13,80439.31,0.0,-0.99379,1e-05,0.95872]
[1778340698387,39.13,80436.14,0.0,-0.99381,1e-05,0.95514]
[1778340704430,39.13,80435.73,0.0,-0.99382,1e-05,0.95468]
[1778340709464,39.13,80437.39,0.0,-0.9938,1e-05,0.95655]
[1778340714501,39.13,80433.81,0.0,-0.99383,1e-05,0.95251]
[1778340719537,39.13,80436.87,0.0,-0.99381,1e-05,0.95596]
[1778340724572,39.13,80436.26,0.0,-0.99381,1e-05,0.95527]
[1778340729608,39.13,80434.63,0.0,-0.99383,1e-05,0.95344]
[1778340734647,39.13,80432.16,0.0,-0.99385,1e-05,0.95066]
[1778340739678,39.13,80431.21,0.0,-0.99385,1e-05,0.94959]
[1778340744712,39.13,80428.64,0.0,-0.99387,1e-05,0.94671]
[1778340746726,39.13,80422.72,0.0,-0.99392,1e-05,0.94009]
[1778340748741,39.13,80417.97,0.0,-0.99396,1e-05,0.93482]
[1778340753775,39.13,80421.7,0.0,-0.99394,1e-05,0.93754]
[1778340759817,39.13,80425.21,0.0,-0.99391,1e-05,0.94144]
[1778340761831,39.13,80431.97,0.0,-0.99386,1e-05,0.94901]
[1778340764853,39.13,80436.93,0.0,-0.99382,1e-05,0.95459]
[1778340769889,39.13,80435.29,0.0,-0.99383,1e-05,0.95274]
[1778340774923,39.13,80433.78,0.0,-0.99384,1e-05,0.95104]
[1778340779964,39.13,80433.05,0.0,-0.99385,1e-05,0.95022]
[1778340784993,39.13,80430.91,0.0,-0.99386,1e-05,0.94782]
[1778340790030,39.13,80429.36,0.0,-0.99388,1e-05,0.94608]
[1778340795065,39.13,80426.99,0.0,-0.9939,1e-05,0.94343]
[1778340800098,39.13,80426.94,0.0,-0.9939,1e-05,0.94337]
[1778340805133,39.13,80426.11,0.0,-0.9939,1e-05,0.94245]
[1778340810168,39.13,80425.65,0.0,-0.99391,1e-05,0.94193]
[1778340813492,39.13,80420.45,0.0,-0.99396,1e-05,0.93473]
[1778340816211,39.13,80420.55,0.0,-0.99396,1e-05,0.93484]
[1778340821245,39.13,80425.27,0.0,-0.99392,1e-05,0.94009]
[1778340826280,39.13,80426.03,0.0,-0.99391,1e-05,0.94093]
[1778340831316,39.13,80424.36,0.0,-0.99393,1e-05,0.93907]
[1778340836350,39.13,80423.86,0.0,-0.99393,1e-05,0.93852]
[1778340841386,39.13,80423.76,0.0,-0.99393,1e-05,0.9384]
[1778340846420,39.13,80428.02,0.0,-0.9939,1e-05,0.94315]
[1778340853773,39.13,80426.99,0.0,-0.99391,1e-05,0.942]
[1778340859511,39.13,80424.96,0.0,-0.99392,1e-05,0.93974]
[1778340864547,39.13,80425.78,0.0,-0.99392,1e-05,0.94065]
[1778340869582,39.13,80427.74,0.0,-0.9939,1e-05,0.94284]
[1778340874620,39.13,80428.01,0.0,-0.99391,1e-05,0.94171]
[1778340883681,39.13,80426.74,0.0,-0.99392,1e-05,0.9403]
[1778340888717,39.13,80426.84,0.0,-0.99392,1e-05,0.94041]
[1778340893751,39.13,80427.5,0.0,-0.99391,1e-05,0.94115]
[1778340899793,39.13,80427.72,0.0,-0.99391,1e-05,0.94139]
[1778340905836,39.13,80427.95,0.0,-0.99391,1e-05,0.94165]
[1778340910870,39.13,80433.47,0.0,-0.99386,1e-05,0.94782]
[1778340912884,39.13,80441.6,0.0,-0.9938,1e-05,0.95698]
[1778340916912,39.13,80444.65,0.0,-0.99377,1e-05,0.96044]
[1778340920943,39.13,80456.23,0.0,-0.99368,1e-05,0.97365]
[1778340921948,39.13,80456.99,0.0,-0.99367,1e-05,0.97452]
[1778340926983,39.13,80461.31,0.0,-0.99363,1e-05,0.97949]
[1778340932017,39.13,80460.82,0.0,-0.99365,1e-05,0.97746]
[1778340937054,39.13,80459.65,0.0,-0.99366,1e-05,0.97611]
[1778340942088,39.13,80459.82,0.0,-0.99365,1e-05,0.97631]
[1778340947123,39.13,80459.42,0.0,-0.99366,1e-05,0.97585]
[1778340952162,39.13,80460.24,0.0,-0.99365,1e-05,0.97679]
[1778340957192,39.13,80459.16,0.0,-0.99366,1e-05,0.97555]
[1778340962227,39.13,80458.7,0.0,-0.99366,1e-05,0.97502]
[1778340967263,39.13,80457.26,0.0,-0.99368,1e-05,0.97337]
[1778340972298,39.13,80459.67,0.0,-0.99366,1e-05,0.97613]
[1778340977334,39.13,80458.38,0.0,-0.99367,1e-05,0.97465]
[1778340982368,39.13,80458.94,0.0,-0.99366,1e-05,0.97529]
[1778340987403,39.13,80459.12,0.0,-0.99366,1e-05,0.9755]
[1778340992439,39.13,80454.38,0.0,-0.99371,1e-05,0.96861]
[1778340997473,39.13,80453.53,0.0,-0.99372,1e-05,0.96764]
[1778341002508,39.13,80451.6,0.0,-0.99373,1e-05,0.96544]
[1778341007544,39.13,80450.24,0.0,-0.99374,1e-05,0.96389]
[1778341012579,39.13,80448.79,0.0,-0.99376,1e-05,0.96224]
[1778341017613,39.13,80447.65,0.0,-0.99376,1e-05,0.96094]
[1778341021652,39.13,80458.95,0.0,-0.99367,1e-05,0.97384]
[1778341022655,39.13,80473.55,0.0,-0.99355,1e-05,0.99072]
[1778341023662,39.13,80477.33,0.0,-0.99352,1e-05,0.99513]
[1778341028696,39.13,80481.36,0.0,-0.99348,1e-05,0.99985]
[1778341029703,39.13,80494.69,0.0,-0.99337,1e-05,1.01559]
[1778341030711,39.13,80498.71,0.0,-0.99333,1e-05,1.02038]
[1778341035746,39.13,80499.55,0.0,-0.99332,1e-05,1.02138]
[1778341039773,39.13,80493.6,0.0,-0.99338,1e-05,1.0143]
[1778341040781,39.13,80491.87,0.0,-0.99339,1e-05,1.01224]
[1778341043808,39.13,80489.46,0.0,-0.99341,1e-05,1.00939]
[1778341048842,39.13,80490.68,0.0,-0.9934,1e-05,1.01083]
[1778341053877,39.13,80489.13,0.0,-0.99342,1e-05,1.0075]
[1778341058912,39.13,80490.15,0.0,-0.99342,1e-05,1.0087]
[1778341063949,39.13,80491.73,0.0,-0.9934,1e-05,1.01057]
[1778341068983,39.13,80492.47,0.0,-0.9934,1e-05,1.01145]
[1778341073012,39.13,80483.5,0.0,-0.99347,1e-05,1.00087]
[1778341078047,39.13,80483.32,0.0,-0.99347,1e-05,1.00066]
[1778341083098,39.13,80487.28,0.0,-0.99344,1e-05,1.00532]
[1778341085397,39.13,80489.28,0.0,-0.99342,1e-05,1.00768]
[1778341091154,39.13,80485.39,0.0,-0.99346,1e-05,1.00309]
[1778341096190,39.13,80486.12,0.0,-0.99345,1e-05,1.00395]
[1778341101224,39.13,80485.85,0.0,-0.99345,1e-05,1.00363]
[1778341107266,39.13,80487.74,0.0,-0.99344,1e-05,1.00586]
[1778341112302,39.13,80489.03,0.0,-0.99343,1e-05,1.00588]
[1778341117339,39.13,80494.89,0.0,-0.99338,1e-05,1.01281]
[1778341122371,39.13,80496.67,0.0,-0.99337,1e-05,1.01493]
[1778341127407,39.13,80499.13,0.0,-0.99335,1e-05,1.01785]
[1778341129421,39.13,80493.76,0.0,-0.99339,1e-05,1.01147]
[1778341134456,39.13,80494.05,0.0,-0.99339,1e-05,1.01182]
[1778341139491,39.13,80493.84,0.0,-0.99339,1e-05,1.01157]
[1778341144526,39.13,80494.13,0.0,-0.99339,1e-05,1.01191]
[1778341149562,39.13,80493.34,0.0,-0.9934,1e-05,1.01097]
[1778341154598,39.13,80493.56,0.0,-0.9934,1e-05,1.01124]
[1778341160638,39.13,80493.0,0.0,-0.9934,1e-05,1.01057]
[1778341165958,39.13,80493.54,0.0,-0.9934,1e-05,1.01121]
[1778341171718,39.13,80493.35,0.0,-0.99341,1e-05,1.00948]
[1778341177757,39.13,80493.73,0.0,-0.9934,1e-05,1.00993]
[1778341186101,39.13,80493.55,0.0,-0.99341,1e-05,1.00972]
[1778341191854,39.13,80496.86,0.0,-0.99338,1e-05,1.01364]
[1778341196890,39.13,80498.42,0.0,-0.99336,1e-05,1.0155]
[1778341201926,39.13,80505.85,0.0,-0.9933,1e-05,1.02436]
[1778341202944,39.13,80508.09,0.0,-0.99328,1e-05,1.02705]
[1778341206966,39.13,80513.37,0.0,-0.99323,1e-05,1.0334]
[1778341210990,39.13,80518.46,0.0,-0.99319,1e-05,1.03956]
[1778341216025,39.13,80523.12,0.0,-0.99315,1e-05,1.04522]
[1778341221064,39.13,80522.48,0.0,-0.99315,1e-05,1.04444]
[1778341226099,39.13,80521.87,0.0,-0.99316,1e-05,1.0437]
[1778341231137,39.13,80520.84,0.0,-0.99318,1e-05,1.04091]
[1778341236460,39.13,80520.66,0.0,-0.99318,1e-05,1.04069]
[1778341242214,39.13,80512.46,0.0,-0.99325,1e-05,1.03078]
[1778341247250,39.13,80512.29,0.0,-0.99325,1e-05,1.03057]
[1778341252375,39.13,80510.97,0.0,-0.99326,1e-05,1.02898]
[1778341257412,39.13,80512.59,0.0,-0.99325,1e-05,1.03093]
[1778341262445,39.13,80512.97,0.0,-0.99325,1e-05,1.03139]
[1778341265468,39.13,80519.24,0.0,-0.99319,1e-05,1.03897]
[1778341270502,39.13,80520.56,0.0,-0.99318,1e-05,1.04057]
[1778341275537,39.13,80522.32,0.0,-0.99316,1e-05,1.04271]
[1778341280574,39.13,80522.9,0.0,-0.99316,1e-05,1.04341]
[1778341285608,39.13,80522.43,0.0,-0.99316,1e-05,1.04284]
[1778341290644,39.13,80522.62,0.0,-0.99316,1e-05,1.04307]
[1778341295678,39.13,80523.26,0.0,-0.99316,1e-05,1.04231]
[1778341300713,39.13,80523.64,0.0,-0.99316,1e-05,1.04277]
[1778341305748,39.13,80523.94,0.0,-0.99316,1e-05,1.04313]
[1778341310784,39.13,80525.49,0.0,-0.99314,1e-05,1.04502]
[1778341317025,39.13,80525.23,0.0,-0.99315,1e-05,1.0447]
[1778341322867,39.13,80523.35,0.0,-0.99316,1e-05,1.04242]
[1778341327902,39.13,80523.35,0.0,-0.99316,1e-05,1.04242]
[1778341333945,39.13,80523.3,0.0,-0.99316,1e-05,1.04236]
[1778341337165,39.13,80530.69,0.0,-0.9931,1e-05,1.05137]
[1778341337972,39.13,80530.49,0.0,-0.9931,1e-05,1.05113]
[1778341338979,39.13,80542.07,0.0,-0.99299,1e-05,1.06538]
[1778341339986,39.13,80552.54,0.0,-0.9929,1e-05,1.0784]
[1778341340993,39.13,80566.56,0.0,-0.99277,1e-05,1.09605]
[1778341342000,39.13,80571.85,0.0,-0.99272,1e-05,1.10277]
[1778341343007,39.13,80572.89,0.0,-0.99271,1e-05,1.10409]
[1778341344015,39.13,80582.71,0.0,-0.99261,1e-05,1.11667]
[1778341345037,39.13,80585.51,0.0,-0.99259,1e-05,1.12027]
[1778341347235,39.13,80567.17,0.0,-0.99276,1e-05,1.09682]
[1778341348051,39.13,80566.36,0.0,-0.99277,1e-05,1.09579]
[1778341349059,39.13,80561.17,0.0,-0.99282,1e-05,1.08923]
[1778341350065,39.13,80556.87,0.0,-0.99286,1e-05,1.08383]
[1778341352079,39.13,80545.24,0.0,-0.99297,1e-05,1.06774]
[1778341353165,39.13,80539.44,0.0,-0.99303,1e-05,1.06057]
[1778341354116,39.13,80534.69,0.0,-0.99307,1e-05,1.05472]
[1778341355119,39.13,80496.29,0.0,-0.99341,1e-05,1.00845]
[1778341356128,39.13,80481.0,0.0,-0.99354,1e-05,0.9905]
[1778341357323,39.13,80483.02,0.0,-0.99352,1e-05,0.99285]
[1778341363201,39.13,80485.48,0.0,-0.9935,1e-05,0.99573]
[1778341365190,39.13,80494.66,0.0,-0.99342,1e-05,1.00652]
[1778341367203,39.13,80500.13,0.0,-0.99338,1e-05,1.013]
[1778341372241,39.13,80502.6,0.0,-0.99336,1e-05,1.01593]
[1778341377273,39.13,80505.16,0.0,-0.99333,1e-05,1.01898]
[1778341382311,39.13,80506.54,0.0,-0.99332,1e-05,1.02063]
[1778341384325,39.13,80500.39,0.0,-0.99337,1e-05,1.01331]
[1778341389359,39.13,80500.4,0.0,-0.99337,1e-05,1.01332]
[1778341393387,39.13,80492.8,0.0,-0.99344,1e-05,1.00433]
[1778341394394,39.13,80487.46,0.0,-0.99349,1e-05,0.99805]
[1778341396410,39.13,80481.71,0.0,-0.99354,1e-05,0.99133]
[1778341398422,39.13,80487.14,0.0,-0.99349,1e-05,0.99767]
[1778341399429,39.13,80464.2,0.0,-0.99368,1e-05,0.97108]
[1778341400436,39.13,80446.27,0.0,-0.99383,1e-05,0.95071]
[1778341405471,39.13,80445.5,0.0,-0.99384,1e-05,0.94984]
[1778341410506,39.13,80446.92,0.0,-0.99383,1e-05,0.95144]
[1778341415543,39.13,80448.38,0.0,-0.99382,1e-05,0.95165]
[1778341417749,39.13,80456.46,0.0,-0.99376,1e-05,0.96079]
[1778341418563,39.13,80456.46,0.0,-0.99376,1e-05,0.96079]
[1778341423598,39.13,80459.13,0.0,-0.99373,1e-05,0.96383]
[1778341425612,39.13,80464.35,0.0,-0.99369,1e-05,0.96979]
[1778341426619,39.13,80465.29,0.0,-0.99368,1e-05,0.97087]
[1778341431662,39.13,80475.76,0.0,-0.9936,1e-05,0.98293]
[1778341432663,39.13,80476.29,0.0,-0.99359,1e-05,0.98354]
[1778341436707,39.13,80478.53,0.0,-0.99357,1e-05,0.98614]
[1778341439713,39.13,80483.95,0.0,-0.99353,1e-05,0.99245]
[1778341444747,39.13,80487.25,0.0,-0.9935,1e-05,0.99631]
[1778341449785,39.13,80491.6,0.0,-0.99346,1e-05,1.00142]
[1778341454817,39.13,80493.24,0.0,-0.99345,1e-05,1.00335]
[1778341459852,39.13,80492.3,0.0,-0.99345,1e-05,1.00224]
[1778341464889,39.13,80497.48,0.0,-0.99341,1e-05,1.00835]
[1778341468101,39.13,80495.14,0.0,-0.99343,1e-05,1.00559]
[1778341473952,39.13,80491.97,0.0,-0.99347,1e-05,1.00035]
[1778341478987,39.13,80488.79,0.0,-0.99349,1e-05,0.99662]
[1778341484023,39.13,80486.95,0.0,-0.99351,1e-05,0.99447]
[1778341488241,39.13,80446.07,0.0,-0.99385,1e-05,0.94761]
[1778341489058,39.13,80445.73,0.0,-0.99385,1e-05,0.94722]
[1778341490064,39.13,80454.64,0.0,-0.99378,1e-05,0.95727]
[1778341491070,39.13,80460.94,0.0,-0.99373,1e-05,0.96443]
[1778341495099,39.13,80454.64,0.0,-0.99378,1e-05,0.95727]
[1778341500133,39.13,80468.6,0.0,-0.99366,1e-05,0.9732]
[1778341503156,39.13,80477.4,0.0,-0.99359,1e-05,0.98335]
[1778341508382,39.13,80474.96,0.0,-0.99361,1e-05,0.98053]
[1778341511210,39.13,80479.5,0.0,-0.99357,1e-05,0.98579]
[1778341516245,39.13,80481.66,0.0,-0.99355,1e-05,0.9883]
[1778341521281,39.13,80481.61,0.0,-0.99356,1e-05,0.98824]
[1778341526320,39.13,80491.05,0.0,-0.99347,1e-05,0.99927]
[1778341530347,39.13,80482.41,0.0,-0.99355,1e-05,0.98917]
[1778341531355,39.13,80480.8,0.0,-0.99357,1e-05,0.98582]
[1778341537397,39.13,80478.81,0.0,-0.99359,1e-05,0.98351]
[1778341542431,39.13,80475.18,0.0,-0.99362,1e-05,0.97931]
[1778341547466,39.13,80473.24,0.0,-0.99364,1e-05,0.97707]
[1778341552501,39.13,80471.88,0.0,-0.99365,1e-05,0.9755]
[1778341557537,39.13,80471.0,0.0,-0.99365,1e-05,0.97449]
[1778341562572,39.13,80471.28,0.0,-0.99365,1e-05,0.97481]
[1778341568802,39.13,80471.37,0.0,-0.99365,1e-05,0.97492]
[1778341575663,39.13,80475.78,0.0,-0.99361,1e-05,0.98]
[1778341582712,39.13,80480.84,0.0,-0.99357,1e-05,0.98586]
[1778341588942,39.13,80485.07,0.0,-0.99354,1e-05,0.99079]
[1778341594797,39.13,80487.44,0.0,-0.99352,1e-05,0.99206]
[1778341600841,39.13,80489.51,0.0,-0.99351,1e-05,0.99448]
[1778341606881,39.13,80491.81,0.0,-0.99349,1e-05,0.99718]
[1778341613930,39.13,80493.1,0.0,-0.99348,1e-05,0.99869]
[1778341619153,39.13,80490.01,0.0,-0.9935,1e-05,0.99507]
[1778341626013,39.13,80486.75,0.0,-0.99353,1e-05,0.99126]
[1778341631048,39.13,80486.39,0.0,-0.99353,1e-05,0.99084]
[1778341636083,39.13,80493.27,0.0,-0.99347,1e-05,0.99889]
[1778341641118,39.13,80494.89,0.0,-0.99346,1e-05,1.00079]
[1778341646153,39.13,80496.48,0.0,-0.99345,1e-05,1.00266]
[1778341651189,39.13,80498.33,0.0,-0.99344,1e-05,1.00334]
[1778341657232,39.13,80498.8,0.0,-0.99344,1e-05,1.0039]
[1778341662266,39.13,80512.2,0.0,-0.99332,1e-05,1.0198]
[1778341667302,39.13,80514.16,0.0,-0.9933,1e-05,1.02215]
[1778341672337,39.13,80518.82,0.0,-0.99326,1e-05,1.02774]
[1778341676364,39.13,80532.48,0.0,-0.99314,1e-05,1.04427]
[1778341677371,39.13,80534.1,0.0,-0.99313,1e-05,1.04625]
[1778341683415,39.13,80534.05,0.0,-0.99313,1e-05,1.04619]
[1778341687441,39.13,80539.23,0.0,-0.99308,1e-05,1.05252]
[1778341689645,39.13,80544.89,0.0,-0.99303,1e-05,1.05948]
[1778341696505,39.13,80543.96,0.0,-0.99304,1e-05,1.05834]
[1778341703554,39.13,80543.61,0.0,-0.99304,1e-05,1.05791]
[1778341708593,39.13,80544.45,0.0,-0.99303,1e-05,1.05894]
[1778341709599,39.13,80551.97,0.0,-0.99296,1e-05,1.06824]
[1778341710606,39.13,80553.45,0.0,-0.99295,1e-05,1.07008]
[1778341715640,39.13,80553.86,0.0,-0.99296,1e-05,1.06902]
[1778341718662,39.13,80556.76,0.0,-0.99293,1e-05,1.07263]
[1778341720676,39.13,80550.27,0.0,-0.99299,1e-05,1.06457]
[1778341722690,39.13,80546.16,0.0,-0.99303,1e-05,1.05949]
[1778341726717,39.13,80541.77,0.0,-0.99307,1e-05,1.05408]
[1778341730746,39.13,80537.35,0.0,-0.99311,1e-05,1.04867]
[1778341731755,39.13,80527.26,0.0,-0.9932,1e-05,1.03639]
[1778341736790,39.13,80529.8,0.0,-0.99317,1e-05,1.03947]
[1778341743841,39.13,80531.1,0.0,-0.99316,1e-05,1.04105]
[1778341748874,39.13,80528.13,0.0,-0.99319,1e-05,1.03744]
[1778341753909,39.13,80530.98,0.0,-0.99316,1e-05,1.0409]
[1778341757937,39.13,80524.02,0.0,-0.99323,1e-05,1.03247]
[1778341762973,39.13,80521.37,0.0,-0.99325,1e-05,1.02928]
[1778341768013,39.13,80519.44,0.0,-0.99327,1e-05,1.02695]
[1778341775057,39.13,80520.81,0.0,-0.99326,1e-05,1.02707]
[1778341780280,39.13,80517.34,0.0,-0.99329,1e-05,1.02291]
[1778341786134,39.13,80521.47,0.0,-0.99326,1e-05,1.02787]
[1778341791169,39.13,80520.76,0.0,-0.99326,1e-05,1.02701]
[1778341796204,39.13,80522.0,0.0,-0.99325,1e-05,1.02851]
[1778341802247,39.13,80520.51,0.0,-0.99327,1e-05,1.02671]
[1778341809296,39.13,80518.95,0.0,-0.99328,1e-05,1.02484]
[1778341814331,39.13,80516.49,0.0,-0.9933,1e-05,1.02189]
[1778341819366,39.13,80515.01,0.0,-0.99331,1e-05,1.02012]
[1778341825409,39.13,80511.78,0.0,-0.99334,1e-05,1.01627]
[1778341830631,39.13,80511.51,0.0,-0.99335,1e-05,1.01594]
[1778341840701,39.13,80510.98,0.0,-0.99336,1e-05,1.0138]
[1778341847565,39.13,80511.66,0.0,-0.99335,1e-05,1.01461]
[1778341852599,39.13,80508.53,0.0,-0.99338,1e-05,1.01089]
[1778341860842,39.13,80508.6,0.0,-0.99338,1e-05,1.01097]
[1778341867706,39.13,80508.01,0.0,-0.99339,1e-05,1.01027]
[1778341872739,39.13,80507.55,0.0,-0.99339,1e-05,1.00972]
[1778341877776,39.13,80509.07,0.0,-0.99338,1e-05,1.01153]
[1778341885829,39.13,80509.9,0.0,-0.99337,1e-05,1.01251]
[1778341891062,39.13,80511.31,0.0,-0.99337,1e-05,1.01268]
[1778341897915,39.13,80512.63,0.0,-0.99335,1e-05,1.01425]
[1778341902948,39.13,80510.66,0.0,-0.99337,1e-05,1.0119]
[1778341908990,39.13,80508.75,0.0,-0.99339,1e-05,1.00964]
[1778341913019,39.13,80503.61,0.0,-0.99343,1e-05,1.00356]
[1778341918053,39.13,80502.82,0.0,-0.99344,1e-05,1.00263]
[1778341924095,39.13,80501.8,0.0,-0.99345,1e-05,1.00143]
[1778341929130,39.13,80503.91,0.0,-0.99343,1e-05,1.00391]
[1778341934166,39.13,80503.92,0.0,-0.99343,1e-05,1.00392]
[1778341939200,39.13,80502.92,0.0,-0.99344,1e-05,1.00274]
[1778341946249,39.13,80502.13,0.0,-0.99345,1e-05,1.00181]
[1778341951484,39.13,80502.75,0.0,-0.99345,1e-05,1.00104]
[1778341961554,39.13,80503.05,0.0,-0.99345,1e-05,1.0014]
[1778341964376,39.13,80514.46,0.0,-0.99335,1e-05,1.01491]
[1778341965382,39.13,80517.34,0.0,-0.99332,1e-05,1.01834]
[1778341970417,39.13,80519.57,0.0,-0.9933,1e-05,1.02101]
[1778341975452,39.13,80522.94,0.0,-0.99327,1e-05,1.02505]
[1778341981694,39.13,80518.5,0.0,-0.99331,1e-05,1.01973]
[1778341987536,39.13,80515.69,0.0,-0.99334,1e-05,1.01637]
[1778341992574,39.13,80515.77,0.0,-0.99334,1e-05,1.01647]
[1778341997607,39.13,80517.72,0.0,-0.99332,1e-05,1.0188]
[1778342002642,39.13,80516.39,0.0,-0.99333,1e-05,1.01721]
[1778342007677,39.13,80518.53,0.0,-0.99331,1e-05,1.01977]
[1778342012712,39.13,80517.42,0.0,-0.99333,1e-05,1.01692]
[1778342020768,39.13,80515.94,0.0,-0.99335,1e-05,1.01515]
[1778342025802,39.13,80511.85,0.0,-0.99338,1e-05,1.01029]
[1778342030837,39.13,80511.62,0.0,-0.99338,1e-05,1.01002]
[1778342035881,39.13,80511.45,0.0,-0.99338,1e-05,1.00982]
[1778342040915,39.13,80512.14,0.0,-0.99338,1e-05,1.01064]
[1778342045950,39.13,80513.98,0.0,-0.99336,1e-05,1.01282]
[1778342050985,39.13,80517.74,0.0,-0.99333,1e-05,1.0173]
[1778342056021,39.13,80519.38,0.0,-0.99332,1e-05,1.01926]
[1778342061056,39.13,80519.54,0.0,-0.99331,1e-05,1.01945]
[1778342069111,39.13,80518.22,0.0,-0.99333,1e-05,1.01787]
[1778342078174,39.13,80516.9,0.0,-0.99335,1e-05,1.01478]
[1778342083209,39.13,80515.25,0.0,-0.99336,1e-05,1.01282]
[1778342088244,39.13,80513.89,0.0,-0.99337,1e-05,1.0112]
[1778342093282,39.13,80514.55,0.0,-0.99337,1e-05,1.01198]
[1778342102541,39.13,80514.33,0.0,-0.99337,1e-05,1.01172]
[1778342108384,39.13,80513.89,0.0,-0.99337,1e-05,1.0112]
[1778342113419,39.13,80513.17,0.0,-0.99338,1e-05,1.01035]
[1778342118455,39.13,80513.01,0.0,-0.99338,1e-05,1.01016]
[1778342123489,39.13,80513.17,0.0,-0.99338,1e-05,1.01035]
[1778342128524,39.13,80512.99,0.0,-0.99338,1e-05,1.01013]
[1778342133559,39.13,80514.66,0.0,-0.99338,1e-05,1.0106]
[1778342138595,39.13,80515.72,0.0,-0.99337,1e-05,1.01186]
[1778342143629,39.13,80513.23,0.0,-0.99339,1e-05,1.0089]
[1778342149671,39.13,80512.78,0.0,-0.99339,1e-05,1.00837]
[1778342156721,39.13,80512.14,0.0,-0.9934,1e-05,1.00761]
[1778342161756,39.13,80511.2,0.0,-0.99341,1e-05,1.0065]
[1778342166790,39.13,80509.85,0.0,-0.99342,1e-05,1.0049]
[1778342171827,39.13,80509.87,0.0,-0.99342,1e-05,1.00493]
[1778342183130,39.13,80510.47,0.0,-0.99341,1e-05,1.00564]
[1778342190958,39.13,80510.17,0.0,-0.99341,1e-05,1.00528]
[1778342195993,39.13,80508.78,0.0,-0.99344,1e-05,1.00213]
[1778342201030,39.13,80508.23,0.0,-0.99344,1e-05,1.00149]
[1778342206067,39.13,80510.95,0.0,-0.99342,1e-05,1.0047]
[1778342212108,39.13,80511.69,0.0,-0.99341,1e-05,1.00557]
[1778342217142,39.13,80512.32,0.0,-0.99341,1e-05,1.00632]
[1778342222178,39.13,80513.87,0.0,-0.99339,1e-05,1.00815]
[1778342227213,39.13,80513.68,0.0,-0.99339,1e-05,1.00793]
[1778342232247,39.13,80516.81,0.0,-0.99337,1e-05,1.01164]
[1778342237283,39.13,80519.17,0.0,-0.99335,1e-05,1.01445]
[1778342242318,39.13,80523.13,0.0,-0.99331,1e-05,1.01917]
[1778342248360,39.13,80523.84,0.0,-0.99331,1e-05,1.02002]
[1778342253623,39.13,80523.34,0.0,-0.99332,1e-05,1.0179]
[1778342261451,39.13,80523.35,0.0,-0.99332,1e-05,1.01791]
[1778342267495,39.13,80523.66,0.0,-0.99332,1e-05,1.01829]
[1778342272528,39.13,80524.26,0.0,-0.99331,1e-05,1.019]
[1778342277564,39.13,80523.91,0.0,-0.99331,1e-05,1.01858]
[1778342282599,39.13,80523.68,0.0,-0.99332,1e-05,1.01831]
[1778342287633,39.13,80521.77,0.0,-0.99333,1e-05,1.01603]
[1778342292668,39.13,80518.14,0.0,-0.99336,1e-05,1.01171]
[1778342297703,39.13,80513.58,0.0,-0.9934,1e-05,1.0063]
[1778342299718,39.13,80508.56,0.0,-0.99345,1e-05,1.00037]
[1778342303973,39.13,80502.02,0.0,-0.9935,1e-05,0.99269]
[1778342309789,39.13,80501.05,0.0,-0.99351,1e-05,0.99156]
[1778342314825,39.13,80501.04,0.0,-0.99352,1e-05,0.99005]
[1778342319859,39.13,80500.85,0.0,-0.99352,1e-05,0.98983]
[1778342324894,39.13,80499.97,0.0,-0.99353,1e-05,0.9888]
[1778342329928,39.13,80496.19,0.0,-0.99356,1e-05,0.9844]
[1778342332950,39.13,80502.07,0.0,-0.99351,1e-05,0.99126]
[1778342334186,39.13,80505.21,0.0,-0.99349,1e-05,0.99493]
[1778342339998,39.13,80509.18,0.0,-0.99345,1e-05,0.9996]
[1778342343019,39.13,80514.94,0.0,-0.9934,1e-05,1.0064]
[1778342347047,39.13,80518.99,0.0,-0.99337,1e-05,1.0112]
[1778342352083,39.13,80519.19,0.0,-0.99337,1e-05,1.01144]
[1778342358354,39.13,80518.81,0.0,-0.99337,1e-05,1.01099]
[1778342364168,39.13,80517.79,0.0,-0.99338,1e-05,1.00977]
[1778342369202,39.13,80518.77,0.0,-0.99337,1e-05,1.01094]
[1778342376252,39.13,80520.41,0.0,-0.99336,1e-05,1.01137]
[1778342382294,39.13,80520.9,0.0,-0.99336,1e-05,1.01195]
[1778342387329,39.13,80523.19,0.0,-0.99334,1e-05,1.01468]
[1778342392363,39.13,80523.18,0.0,-0.99334,1e-05,1.01467]
[1778342398637,39.13,80525.6,0.0,-0.99332,1e-05,1.01756]
[1778342402433,39.13,80540.82,0.0,-0.99318,1e-05,1.03588]
[1778342403441,39.13,80549.49,0.0,-0.99311,1e-05,1.04644]
[1778342404447,39.13,80548.98,0.0,-0.99311,1e-05,1.04581]
[1778342405454,39.13,80554.12,0.0,-0.99306,1e-05,1.05211]
[1778342406462,39.13,80553.06,0.0,-0.99307,1e-05,1.05081]
[1778342411496,39.13,80548.87,0.0,-0.99311,1e-05,1.04568]
[1778342414519,39.13,80540.76,0.0,-0.99318,1e-05,1.0358]
[1778342415524,39.13,80541.41,0.0,-0.99318,1e-05,1.03659]
[1778342420561,39.13,80541.04,0.0,-0.99318,1e-05,1.03614]
[1778342425600,39.13,80542.87,0.0,-0.99317,1e-05,1.03837]
[1778342430629,39.13,80542.8,0.0,-0.99317,1e-05,1.03828]
[1778342435666,39.13,80535.29,0.0,-0.99324,1e-05,1.02765]
[1778342437918,39.13,80530.49,0.0,-0.99329,1e-05,1.02188]
[1778342443720,39.13,80526.78,0.0,-0.99332,1e-05,1.01744]
[1778342450770,39.13,80524.24,0.0,-0.99334,1e-05,1.01441]
[1778342455804,39.13,80522.19,0.0,-0.99336,1e-05,1.01197]
[1778342461846,39.13,80520.08,0.0,-0.99338,1e-05,1.00946]
[1778342465875,39.13,80515.01,0.0,-0.99342,1e-05,1.00346]
[1778342468132,39.13,80498.59,0.0,-0.99356,1e-05,0.98422]
[1778342468897,39.13,80498.59,0.0,-0.99356,1e-05,0.98422]
[1778342469903,39.13,80495.28,0.0,-0.99359,1e-05,0.98038]
[1778342472926,39.13,80485.63,0.0,-0.99367,1e-05,0.96925]
[1778342473933,39.13,80480.53,0.0,-0.99371,1e-05,0.96341]
[1778342475946,39.13,80478.31,0.0,-0.99373,1e-05,0.96088]
[1778342478201,39.13,80486.98,0.0,-0.99366,1e-05,0.9708]
[1778342478967,39.13,80486.98,0.0,-0.99366,1e-05,0.9708]
[1778342481988,39.13,80481.74,0.0,-0.9937,1e-05,0.96479]
[1778342482995,39.13,80478.38,0.0,-0.99373,1e-05,0.96096]
[1778342487025,39.13,80473.64,0.0,-0.99377,1e-05,0.95557]
[1778342492060,39.13,80473.8,0.0,-0.99378,1e-05,0.9543]
[1778342497094,39.13,80473.12,0.0,-0.99378,1e-05,0.95352]
[1778342502130,39.13,80473.08,0.0,-0.99379,1e-05,0.95348]
[1778342505151,39.13,80466.4,0.0,-0.99384,1e-05,0.94594]
[1778342508412,39.13,80475.48,0.0,-0.99377,1e-05,0.9562]
[1778342509180,39.13,80475.48,0.0,-0.99377,1e-05,0.9562]
[1778342515222,39.13,80474.59,0.0,-0.99377,1e-05,0.95519]
[1778342520260,39.13,80472.09,0.0,-0.99379,1e-05,0.95236]
[1778342525292,39.13,80472.05,0.0,-0.99379,1e-05,0.95231]
[1778342530333,39.13,80471.6,0.0,-0.9938,1e-05,0.9518]
[1778342535369,39.13,80475.27,0.0,-0.99377,1e-05,0.95596]
[1778342540408,39.13,80475.61,0.0,-0.99376,1e-05,0.95635]
[1778342545444,39.13,80477.25,0.0,-0.99375,1e-05,0.95821]
[1778342550478,39.13,80480.22,0.0,-0.99373,1e-05,0.96159]
[1778342555514,39.13,80483.2,0.0,-0.99371,1e-05,0.96353]
[1778342559542,39.13,80488.39,0.0,-0.99367,1e-05,0.96947]
[1778342564577,39.13,80491.92,0.0,-0.99364,1e-05,0.97353]
[1778342571626,39.13,80493.67,0.0,-0.99362,1e-05,0.97555]
[1778342576662,39.13,80498.96,0.0,-0.99358,1e-05,0.98167]
[1778342581698,39.13,80502.29,0.0,-0.99355,1e-05,0.98554]
[1778342586732,39.13,80505.11,0.0,-0.99353,1e-05,0.98883]
[1778342593781,39.13,80508.57,0.0,-0.9935,1e-05,0.99288]
[1778342599045,39.13,80512.74,0.0,-0.99346,1e-05,0.99777]
[1778342606873,39.13,80514.55,0.0,-0.99344,1e-05,0.9999]
[1778342611907,39.13,80516.34,0.0,-0.99344,1e-05,1.00051]
[1778342616942,39.13,80520.28,0.0,-0.9934,1e-05,1.00516]
[1778342621979,39.13,80523.56,0.0,-0.99338,1e-05,1.00905]
[1778342627014,39.13,80523.82,0.0,-0.99337,1e-05,1.00936]
[1778342633057,39.13,80523.4,0.0,-0.99338,1e-05,1.00886]
[1778342639326,39.13,80521.92,0.0,-0.99339,1e-05,1.0071]
[1778342648161,39.13,80521.47,0.0,-0.99339,1e-05,1.00657]
[1778342653197,39.13,80520.23,0.0,-0.9934,1e-05,1.0051]
[1778342657226,39.13,80514.61,0.0,-0.99345,1e-05,0.99847]
[1778342659467,39.13,80508.58,0.0,-0.99351,1e-05,0.99139]
[1778342665281,39.13,80504.74,0.0,-0.99354,1e-05,0.98691]
[1778342667297,39.13,80497.99,0.0,-0.9936,1e-05,0.97907]
[1778342672332,39.13,80494.49,0.0,-0.99363,1e-05,0.97354]
[1778342679608,39.13,80487.57,0.0,-0.99369,1e-05,0.96559]
[1778342683409,39.13,80483.77,0.0,-0.99372,1e-05,0.96125]
[1778342689679,39.13,80483.82,0.0,-0.99372,1e-05,0.96131]
[1778342695494,39.13,80487.0,0.0,-0.9937,1e-05,0.96494]
[1778342700537,39.13,80487.92,0.0,-0.99369,1e-05,0.96599]
[1778342705563,39.13,80488.91,0.0,-0.99368,1e-05,0.96713]
[1778342711611,39.13,80491.22,0.0,-0.99366,1e-05,0.96978]
[1778342713619,39.13,80497.09,0.0,-0.99361,1e-05,0.97654]
[1778342714626,39.13,80498.6,0.0,-0.9936,1e-05,0.97829]
[1778342719662,39.13,80496.11,0.0,-0.99362,1e-05,0.97541]
[1778342722683,39.13,80501.81,0.0,-0.99357,1e-05,0.98201]
[1778342727718,39.13,80505.36,0.0,-0.99354,1e-05,0.98614]
[1778342730738,39.13,80510.56,0.0,-0.9935,1e-05,0.99221]
[1778342733761,39.13,80518.26,0.0,-0.99344,1e-05,0.99975]
[1778342734767,39.13,80518.41,0.0,-0.99344,1e-05,0.99993]
[1778342739809,39.13,80522.57,0.0,-0.9934,1e-05,1.00485]
[1778342745845,39.13,80526.15,0.0,-0.99337,1e-05,1.00909]
[1778342750880,39.13,80526.93,0.0,-0.99337,1e-05,1.01002]
[1778342756922,39.13,80522.55,0.0,-0.9934,1e-05,1.00482]
[1778342761961,39.13,80521.08,0.0,-0.99342,1e-05,1.00308]
[1778342763973,39.13,80512.67,0.0,-0.99349,1e-05,0.99318]
[1778342764979,39.13,80513.27,0.0,-0.99348,1e-05,0.99389]
[1778342770245,39.13,80514.35,0.0,-0.99347,1e-05,0.99516]
[1778342778070,39.13,80515.19,0.0,-0.99347,1e-05,0.99614]
[1778342785121,39.13,80516.41,0.0,-0.99346,1e-05,0.99758]
[1778342788142,39.13,80522.14,0.0,-0.99341,1e-05,1.00434]
[1778342793188,39.13,80523.29,0.0,-0.99341,1e-05,1.00418]
[1778342798212,39.13,80526.8,0.0,-0.99338,1e-05,1.00834]
[1778342801232,39.13,80529.67,0.0,-0.99335,1e-05,1.01176]
[1778342806268,39.13,80531.16,0.0,-0.99334,1e-05,1.01353]
[1778342812309,39.13,80531.58,0.0,-0.99333,1e-05,1.01403]
[1778342817345,39.13,80531.94,0.0,-0.99333,1e-05,1.01446]
[1778342822381,39.13,80530.1,0.0,-0.99335,1e-05,1.01227]
[1778342827415,39.13,80529.13,0.0,-0.99336,1e-05,1.01111]
[1778342832450,39.13,80527.92,0.0,-0.99337,1e-05,1.00967]
[1778342837486,39.13,80529.71,0.0,-0.99335,1e-05,1.0118]
[1778342842521,39.13,80533.39,0.0,-0.99332,1e-05,1.01619]
[1778342847555,39.13,80529.34,0.0,-0.99335,1e-05,1.01136]
[1778342852589,39.13,80530.21,0.0,-0.99336,1e-05,1.01088]
[1778342857626,39.13,80530.08,0.0,-0.99336,1e-05,1.01072]
[1778342859641,39.13,80524.02,0.0,-0.99341,1e-05,1.00354]
[1778342860876,39.13,80521.25,0.0,-0.99343,1e-05,1.00026]
[1778342866696,39.13,80517.62,0.0,-0.99347,1e-05,0.99599]
[1778342871733,39.13,80518.54,0.0,-0.99346,1e-05,0.99707]
[1778342876768,39.13,80518.47,0.0,-0.99346,1e-05,0.99699]
[1778342881804,39.13,80518.65,0.0,-0.99346,1e-05,0.9972]
[1778342888852,39.13,80517.18,0.0,-0.99347,1e-05,0.99547]
[1778342893887,39.13,80517.09,0.0,-0.99347,1e-05,0.99537]
[1778342898922,39.13,80517.26,0.0,-0.99347,1e-05,0.99557]
[1778342903957,39.13,80520.12,0.0,-0.99344,1e-05,0.99893]
[1778342909999,39.13,80525.44,0.0,-0.9934,1e-05,1.00522]
[1778342915036,39.13,80530.23,0.0,-0.99337,1e-05,1.00938]
[1778342920069,39.13,80531.68,0.0,-0.99335,1e-05,1.01111]
[1778342927118,39.13,80533.3,0.0,-0.99334,1e-05,1.01304]
[1778342932159,39.13,80536.5,0.0,-0.99331,1e-05,1.01686]
[1778342937188,39.13,80537.63,0.0,-0.9933,1e-05,1.01821]
[1778342942224,39.13,80536.13,0.0,-0.99331,1e-05,1.01641]
[1778342947258,39.13,80531.11,0.0,-0.99336,1e-05,1.01043]
[1778342951524,39.13,80524.06,0.0,-0.99342,1e-05,1.00207]
[1778342957329,39.13,80521.81,0.0,-0.99344,1e-05,0.99942]
[1778342962364,39.13,80518.8,0.0,-0.99347,1e-05,0.99587]
[1778342967398,39.13,80518.72,0.0,-0.99347,1e-05,0.99578]
[1778342971665,39.13,80542.57,0.0,-0.99327,1e-05,1.0226]
[1778342972433,39.13,80542.57,0.0,-0.99327,1e-05,1.0226]
[1778342973441,39.13,80543.09,0.0,-0.99326,1e-05,1.02323]
[1778342978476,39.13,80540.29,0.0,-0.99329,1e-05,1.01987]
[1778342983512,39.13,80544.53,0.0,-0.99325,1e-05,1.02496]
[1778342988561,39.13,80548.97,0.0,-0.99321,1e-05,1.03032]
[1778342993588,39.13,80551.08,0.0,-0.99319,1e-05,1.03287]
[1778342998622,39.13,80555.57,0.0,-0.99315,1e-05,1.03832]
[1778343004664,39.13,80557.85,0.0,-0.99313,1e-05,1.0411]
[1778343010707,39.13,80558.37,0.0,-0.99313,1e-05,1.04174]
[1778343011949,39.13,80564.14,0.0,-0.99307,1e-05,1.0488]
[1778343013728,39.13,80564.5,0.0,-0.99307,1e-05,1.04924]
[1778343018762,39.13,80565.55,0.0,-0.99306,1e-05,1.05053]
[1778343023797,39.13,80564.73,0.0,-0.99307,1e-05,1.04952]
[1778343028833,39.13,80563.71,0.0,-0.99308,1e-05,1.04827]
[1778343033867,39.13,80562.9,0.0,-0.9931,1e-05,1.04572]
[1778343039911,39.13,80564.18,0.0,-0.99308,1e-05,1.04728]
[1778343043940,39.13,80569.51,0.0,-0.99304,1e-05,1.05383]
[1778343044946,39.13,80569.88,0.0,-0.99303,1e-05,1.05429]
[1778343045953,39.13,80575.27,0.0,-0.99298,1e-05,1.06095]
[1778343048979,39.13,80576.41,0.0,-0.99297,1e-05,1.06236]
[1778343054010,39.13,80577.3,0.0,-0.99296,1e-05,1.06347]
[1778343056027,39.13,80587.15,0.0,-0.99287,1e-05,1.07576]
[1778343057032,39.13,80596.32,0.0,-0.99279,1e-05,1.0873]
[1778343062071,39.13,80602.47,0.0,-0.99273,1e-05,1.0951]
[1778343065089,39.13,80594.16,0.0,-0.99281,1e-05,1.08457]
[1778343066095,39.13,80587.41,0.0,-0.99287,1e-05,1.07608]
[1778343071130,39.13,80584.27,0.0,-0.9929,1e-05,1.07215]
[1778343075158,39.13,80577.29,0.0,-0.99296,1e-05,1.06346]
[1778343077172,39.13,80572.28,0.0,-0.99301,1e-05,1.05725]
[1778343082207,39.13,80571.93,0.0,-0.99301,1e-05,1.05682]
[1778343087242,39.13,80571.4,0.0,-0.99302,1e-05,1.05616]
[1778343092514,39.13,80571.06,0.0,-0.99303,1e-05,1.05417]
[1778343098320,39.13,80570.53,0.0,-0.99304,1e-05,1.05352]
[1778343104361,39.13,80570.51,0.0,-0.99304,1e-05,1.0535]
[1778343109396,39.13,80570.22,0.0,-0.99304,1e-05,1.05314]
[1778343114431,39.13,80571.44,0.0,-0.99303,1e-05,1.05464]
[1778343119466,39.13,80570.98,0.0,-0.99303,1e-05,1.05408]
[1778343124501,39.13,80566.95,0.0,-0.99307,1e-05,1.04912]
[1778343129536,39.13,80561.37,0.0,-0.99312,1e-05,1.04229]
[1778343130543,39.13,80553.04,0.0,-0.99319,1e-05,1.03215]
[1778343131551,39.13,80551.81,0.0,-0.9932,1e-05,1.03067]
[1778343136587,39.13,80554.66,0.0,-0.99318,1e-05,1.03412]
[1778343141621,39.13,80557.59,0.0,-0.99315,1e-05,1.03768]
[1778343144642,39.13,80563.32,0.0,-0.9931,1e-05,1.04467]
[1778343149679,39.13,80560.9,0.0,-0.99312,1e-05,1.04171]
[1778343154714,39.13,80560.68,0.0,-0.99314,1e-05,1.03989]
[1778343155720,39.13,80553.45,0.0,-0.9932,1e-05,1.03111]
[1778343160755,39.13,80550.76,0.0,-0.99322,1e-05,1.02785]
[1778343165789,39.13,80548.96,0.0,-0.99324,1e-05,1.02568]
[1778343170824,39.13,80545.8,0.0,-0.99327,1e-05,1.02188]
[1778343175859,39.13,80544.82,0.0,-0.99328,1e-05,1.0207]
[1778343183147,39.13,80544.62,0.0,-0.99328,1e-05,1.02046]
[1778343188950,39.13,80541.62,0.0,-0.99331,1e-05,1.01687]
[1778343193985,39.13,80540.66,0.0,-0.99331,1e-05,1.01572]
[1778343199020,39.13,80541.18,0.0,-0.99331,1e-05,1.01634]
[1778343204055,39.13,80540.9,0.0,-0.99331,1e-05,1.01601]
[1778343209090,39.13,80541.27,0.0,-0.99331,1e-05,1.01645]
[1778343216139,39.13,80540.61,0.0,-0.99332,1e-05,1.01413]
[1778343220168,39.13,80548.6,0.0,-0.99325,1e-05,1.02371]
[1778343223190,39.13,80554.51,0.0,-0.9932,1e-05,1.03084]
[1778343228225,39.13,80557.73,0.0,-0.99317,1e-05,1.03475]
[1778343233264,39.13,80563.94,0.0,-0.99312,1e-05,1.04231]
[1778343236280,39.13,80569.25,0.0,-0.99307,1e-05,1.04881]
[1778343241315,39.13,80563.89,0.0,-0.99312,1e-05,1.04225]
[1778343246359,39.13,80562.39,0.0,-0.99313,1e-05,1.04042]
[1778343247365,39.13,80556.47,0.0,-0.99318,1e-05,1.03322]
[1778343248372,39.13,80553.74,0.0,-0.99321,1e-05,1.02991]
[1778343253638,39.13,80548.57,0.0,-0.99325,1e-05,1.02367]
[1778343259450,39.13,80547.12,0.0,-0.99327,1e-05,1.02193]
[1778343265491,39.13,80547.72,0.0,-0.99326,1e-05,1.02265]
[1778343270525,39.13,80548.83,0.0,-0.99325,1e-05,1.02399]
[1778343276568,39.13,80553.87,0.0,-0.99322,1e-05,1.02852]
[1778343281604,39.13,80554.36,0.0,-0.99321,1e-05,1.02912]
[1778343286640,39.13,80556.68,0.0,-0.99319,1e-05,1.03192]
[1778343291676,39.13,80558.58,0.0,-0.99317,1e-05,1.03423]
[1778343296710,39.13,80561.88,0.0,-0.99314,1e-05,1.03824]
[1778343298741,39.13,80567.08,0.0,-0.9931,1e-05,1.04459]
[1778343303993,39.13,80569.31,0.0,-0.99308,1e-05,1.04732]
[1778343307797,39.13,80574.76,0.0,-0.99303,1e-05,1.05403]
[1778343312832,39.13,80575.48,0.0,-0.99302,1e-05,1.05491]
[1778343317867,39.13,80577.19,0.0,-0.99301,1e-05,1.05703]
[1778343322904,39.13,80578.83,0.0,-0.99299,1e-05,1.05905]
[1778343324134,39.13,80583.94,0.0,-0.99294,1e-05,1.0654]
[1778343325924,39.13,80583.79,0.0,-0.99294,1e-05,1.06521]
[1778343330960,39.13,80583.96,0.0,-0.99294,1e-05,1.06542]
[1778343335995,39.13,80582.62,0.0,-0.99297,1e-05,1.06217]
[1778343342039,39.13,80582.9,0.0,-0.99296,1e-05,1.06252]
[1778343347075,39.13,80581.75,0.0,-0.99297,1e-05,1.0611]
[1778343353116,39.13,80586.08,0.0,-0.99293,1e-05,1.06648]
[1778343358152,39.13,80588.82,0.0,-0.99291,1e-05,1.06989]
[1778343364415,39.13,80590.25,0.0,-0.99289,1e-05,1.07168]
[1778343367215,39.13,80596.27,0.0,-0.99284,1e-05,1.07923]
[1778343371243,39.13,80601.81,0.0,-0.99279,1e-05,1.08622]
[1778343376278,39.13,80602.14,0.0,-0.99278,1e-05,1.08663]
[1778343381317,39.13,80605.18,0.0,-0.99275,1e-05,1.09048]
[1778343386352,39.13,80607.16,0.0,-0.99274,1e-05,1.093]
[1778343391387,39.13,80610.28,0.0,-0.99272,1e-05,1.09535]
[1778343394407,39.13,80615.62,0.0,-0.99267,1e-05,1.10217]
[1778343399443,39.13,80614.96,0.0,-0.99267,1e-05,1.10132]
[1778343404478,39.13,80615.28,0.0,-0.99267,1e-05,1.10173]
[1778343409518,39.13,80615.45,0.0,-0.99267,1e-05,1.10195]
[1778343414549,39.13,80616.58,0.0,-0.99266,1e-05,1.1034]
[1778343419584,39.13,80618.0,0.0,-0.99264,1e-05,1.10522]
[1778343424837,39.13,80619.33,0.0,-0.99263,1e-05,1.10693]
[1778343430661,39.13,80618.82,0.0,-0.99264,1e-05,1.10627]
[1778343435696,39.13,80619.19,0.0,-0.99263,1e-05,1.10675]
[1778343444977,39.13,80619.47,0.0,-0.99263,1e-05,1.10711]
[1778343450802,39.13,80620.88,0.0,-0.99262,1e-05,1.10892]
[1778343455049,39.13,80626.9,0.0,-0.99257,1e-05,1.11505]
[1778343460872,39.13,80628.11,0.0,-0.99256,1e-05,1.11661]
[1778343463902,39.13,80643.28,0.0,-0.99241,1e-05,1.13638]
[1778343465121,39.13,80648.79,0.0,-0.99235,1e-05,1.14364]
[1778343470950,39.13,80647.32,0.0,-0.99237,1e-05,1.1417]
[1778343475191,39.13,80641.67,0.0,-0.99242,1e-05,1.13427]
[1778343481026,39.13,80641.34,0.0,-0.99243,1e-05,1.13384]
[1778343484057,39.13,80631.76,0.0,-0.99252,1e-05,1.12134]
[1778343485266,39.13,80629.55,0.0,-0.99254,1e-05,1.11848]
[1778343491105,39.13,80631.01,0.0,-0.99253,1e-05,1.12037]
[1778343495336,39.13,80645.23,0.0,-0.99239,1e-05,1.13895]
[1778343496140,39.13,80645.23,0.0,-0.99239,1e-05,1.13895]
[1778343502182,39.13,80641.99,0.0,-0.99242,1e-05,1.13469]
[1778343508225,39.13,80640.87,0.0,-0.99243,1e-05,1.13322]
[1778343513260,39.13,80639.64,0.0,-0.99245,1e-05,1.12996]
[1778343518295,39.13,80637.58,0.0,-0.99248,1e-05,1.12727]
[1778343523330,39.13,80638.73,0.0,-0.99246,1e-05,1.12877]
[1778343528366,39.13,80633.28,0.0,-0.99252,1e-05,1.12167]
[1778343534405,39.13,80629.3,0.0,-0.99256,1e-05,1.11651]
[1778343541459,39.13,80629.86,0.0,-0.99255,1e-05,1.11724]
[1778343544477,39.13,80624.86,0.0,-0.9926,1e-05,1.11078]
[1778343550519,39.13,80624.24,0.0,-0.9926,1e-05,1.10998]
[1778343554549,39.13,80616.48,0.0,-0.99268,1e-05,1.10002]
[1778343558575,39.13,80614.9,0.0,-0.99269,1e-05,1.09801]
[1778343563609,39.13,80617.14,0.0,-0.99267,1e-05,1.10087]
[1778343568644,39.13,80616.95,0.0,-0.99267,1e-05,1.10062]
[1778343573680,39.13,80614.49,0.0,-0.99271,1e-05,1.09586]
[1778343578714,39.13,80617.74,0.0,-0.99268,1e-05,1.10001]
[1778343583749,39.13,80619.34,0.0,-0.99266,1e-05,1.10206]
[1778343590799,39.13,80619.73,0.0,-0.99266,1e-05,1.10256]
[1778343596067,39.13,80637.56,0.0,-0.99249,1e-05,1.12559]
[1778343596841,39.13,80637.56,0.0,-0.99249,1e-05,1.12559]
[1778343601878,39.13,80634.89,0.0,-0.99251,1e-05,1.12212]
[1778343606914,39.13,80631.69,0.0,-0.99254,1e-05,1.11797]
[1778343608926,39.13,80630.26,0.0,-0.99256,1e-05,1.11611]
[1778343612955,39.13,80638.58,0.0,-0.99248,1e-05,1.12692]
[1778343613961,39.13,80641.36,0.0,-0.99245,1e-05,1.13055]
[1778343616210,39.13,80643.7,0.0,-0.99243,1e-05,1.13362]
[1778343622018,39.13,80644.51,0.0,-0.99242,1e-05,1.13468]
[1778343625053,39.13,80652.56,0.0,-0.99234,1e-05,1.14528]
[1778343626282,39.13,80662.54,0.0,-0.99224,1e-05,1.15853]
[1778343632103,39.13,80724.38,0.0,-0.99161,1e-05,1.24171]
[1778343633103,39.13,80739.27,0.0,-0.99145,1e-05,1.26289]
[1778343634111,39.13,80732.74,0.0,-0.99152,1e-05,1.25357]
[1778343635122,39.13,80718.11,0.0,-0.99167,1e-05,1.23288]
[1778343636364,39.13,80694.43,0.0,-0.99192,1e-05,1.2]
[1778343638137,39.13,80685.52,0.0,-0.99202,1e-05,1.18781]
[1778343639144,39.13,80685.28,0.0,-0.99202,1e-05,1.18748]
[1778343641160,39.13,80696.51,0.0,-0.9919,1e-05,1.20286]
[1778343642169,39.13,80693.32,0.0,-0.99194,1e-05,1.19847]
[1778343643171,39.13,80686.91,0.0,-0.992,1e-05,1.1897]
[1778343644179,39.13,80683.94,0.0,-0.99203,1e-05,1.18566]
[1778343646435,39.13,80674.4,0.0,-0.99213,1e-05,1.17274]
[1778343648208,39.13,80672.51,0.0,-0.99215,1e-05,1.1702]
[1778343650220,39.13,80663.39,0.0,-0.99224,1e-05,1.15798]
[1778343652234,39.13,80656.61,0.0,-0.99231,1e-05,1.14896]
[1778343655257,39.13,80664.29,0.0,-0.99223,1e-05,1.15918]
[1778343656510,39.13,80673.31,0.0,-0.99214,1e-05,1.17127]
[1778343657270,39.13,80673.31,0.0,-0.99214,1e-05,1.17127]
[1778343659285,39.13,80676.75,0.0,-0.99211,1e-05,1.17591]
[1778343664318,39.13,80680.68,0.0,-0.99207,1e-05,1.18123]
[1778343665333,39.13,80672.8,0.0,-0.99215,1e-05,1.17059]
[1778343666581,39.13,80663.2,0.0,-0.99224,1e-05,1.15773]
[1778343668348,39.13,80662.03,0.0,-0.99225,1e-05,1.15617]
[1778343673384,39.13,80667.46,0.0,-0.9922,1e-05,1.16342]
[1778343675399,39.13,80680.28,0.0,-0.99207,1e-05,1.18069]
[1778343676652,39.13,80689.02,0.0,-0.99198,1e-05,1.19258]
[1778343680435,39.13,80682.3,0.0,-0.99205,1e-05,1.18343]
[1778343682448,39.13,80680.94,0.0,-0.99206,1e-05,1.18158]
[1778343684461,39.13,80686.61,0.0,-0.992,1e-05,1.18929]
[1778343689497,39.13,80687.45,0.0,-0.992,1e-05,1.19044]
[1778343691510,39.13,80682.13,0.0,-0.99206,1e-05,1.18149]
[1778343695539,39.13,80674.25,0.0,-0.99214,1e-05,1.17084]
[1778343696792,39.13,80670.14,0.0,-0.99218,1e-05,1.16532]
[1778343700573,39.13,80662.76,0.0,-0.99226,1e-05,1.15546]
[1778343703594,39.13,80657.43,0.0,-0.99231,1e-05,1.14838]
[1778343708632,39.13,80659.4,0.0,-0.99229,1e-05,1.15099]
[1778343713669,39.13,80656.89,0.0,-0.99232,1e-05,1.14766]
[1778343718704,39.13,80664.13,0.0,-0.99224,1e-05,1.15728]
[1778343721724,39.13,80669.99,0.0,-0.99219,1e-05,1.16512]
[1778343724757,39.13,80675.11,0.0,-0.99213,1e-05,1.172]
[1778343729782,39.13,80676.68,0.0,-0.99212,1e-05,1.17412]
[1778343732804,39.13,80671.12,0.0,-0.99217,1e-05,1.16663]
[1778343733810,39.13,80662.37,0.0,-0.99226,1e-05,1.15494]
[1778343738847,39.13,80659.38,0.0,-0.99229,1e-05,1.15096]
[1778343742873,39.13,80668.6,0.0,-0.9922,1e-05,1.16325]
[1778343747909,39.13,80671.33,0.0,-0.99217,1e-05,1.16691]
[1778343750930,39.13,80664.84,0.0,-0.99224,1e-05,1.15823]
[1778343755965,39.13,80664.03,0.0,-0.99226,1e-05,1.15546]
[1778343760999,39.13,80662.31,0.0,-0.99227,1e-05,1.15318]
[1778343766035,39.13,80669.46,0.0,-0.9922,1e-05,1.16272]
[1778343771070,39.13,80670.58,0.0,-0.99219,1e-05,1.16422]
[1778343773085,39.13,80677.89,0.0,-0.99212,1e-05,1.17405]
[1778343779125,39.13,80682.81,0.0,-0.99207,1e-05,1.1807]
[1778343785167,39.13,80684.08,0.0,-0.99205,1e-05,1.18242]
[1778343790205,39.13,80683.24,0.0,-0.99206,1e-05,1.18129]
[1778343795239,39.13,80685.18,0.0,-0.99204,1e-05,1.18392]
[1778343800274,39.13,80680.89,0.0,-0.99209,1e-05,1.1781]
[1778343805309,39.13,80680.74,0.0,-0.99209,1e-05,1.1779]
[1778343810345,39.13,80679.8,0.0,-0.9921,1e-05,1.17663]
[1778343815379,39.13,80680.97,0.0,-0.9921,1e-05,1.1765]
[1778343821424,39.13,80680.41,0.0,-0.9921,1e-05,1.17575]
[1778343826457,39.13,80681.34,0.0,-0.99209,1e-05,1.177]
[1778343833506,39.13,80684.43,0.0,-0.99206,1e-05,1.18119]
[1778343838541,39.13,80683.5,0.0,-0.99207,1e-05,1.17993]
[1778343843577,39.13,80683.87,0.0,-0.99207,1e-05,1.18043]
[1778343845591,39.13,80690.69,0.0,-0.992,1e-05,1.18971]
[1778343847851,39.13,80693.54,0.0,-0.99197,1e-05,1.1936]
[1778343853647,39.13,80693.05,0.0,-0.99197,1e-05,1.19293]
[1778343857921,39.13,80683.62,0.0,-0.99207,1e-05,1.18009]
[1778343862712,39.13,80681.1,0.0,-0.99209,1e-05,1.17668]
[1778343867990,39.13,80681.61,0.0,-0.99209,1e-05,1.17737]
[1778343873789,39.13,80688.82,0.0,-0.99203,1e-05,1.18544]
[1778343878829,39.13,80688.03,0.0,-0.99203,1e-05,1.18437]
[1778343883865,39.13,80690.12,0.0,-0.99201,1e-05,1.18721]
[1778343884869,39.13,80705.77,0.0,-0.99185,1e-05,1.20869]
[1778343889904,39.13,80709.48,0.0,-0.99181,1e-05,1.21383]
[1778343894940,39.13,80713.14,0.0,-0.99177,1e-05,1.21891]
[1778343899974,39.13,80712.6,0.0,-0.99178,1e-05,1.21816]
[1778343904004,39.13,80717.82,0.0,-0.99172,1e-05,1.22544]
[1778343909036,39.13,80722.23,0.0,-0.99168,1e-05,1.23162]
[1778343915079,39.13,80724.68,0.0,-0.99165,1e-05,1.23507]
[1778343916086,39.13,80735.92,0.0,-0.99153,1e-05,1.25097]
[1778343917093,39.13,80741.83,0.0,-0.99146,1e-05,1.25939]
[1778343922129,39.13,80756.65,0.0,-0.9913,1e-05,1.28073]
[1778343924142,39.13,80761.89,0.0,-0.99124,1e-05,1.28834]
[1778343929178,39.13,80760.31,0.0,-0.99126,1e-05,1.28604]
[1778343934212,39.13,80755.32,0.0,-0.99133,1e-05,1.27699]
[1778343938484,39.13,80748.63,0.0,-0.9914,1e-05,1.26735]
[1778343941265,39.13,80741.91,0.0,-0.99148,1e-05,1.25772]
[1778343944282,39.13,80735.4,0.0,-0.99155,1e-05,1.24845]
[1778343948553,39.13,80728.36,0.0,-0.99162,1e-05,1.23848]
[1778343954353,39.13,80729.31,0.0,-0.99161,1e-05,1.23982]
[1778343959388,39.13,80729.22,0.0,-0.99161,1e-05,1.2397]
[1778343962409,39.13,80735.1,0.0,-0.99155,1e-05,1.24802]
[1778343967447,39.13,80733.8,0.0,-0.99156,1e-05,1.24618]
[1778343971475,39.13,80719.98,0.0,-0.99171,1e-05,1.22671]
[1778343972482,39.13,80725.47,0.0,-0.99165,1e-05,1.23441]
[1778343973491,39.13,80728.68,0.0,-0.99162,1e-05,1.23894]
[1778343978767,39.13,80729.65,0.0,-0.99161,1e-05,1.2403]
[1778343985573,39.13,80731.58,0.0,-0.99159,1e-05,1.24303]
[1778343990613,39.13,80731.75,0.0,-0.99159,1e-05,1.24327]
[1778343996655,39.13,80727.25,0.0,-0.99165,1e-05,1.23515]
[1778344002697,39.13,80728.62,0.0,-0.99163,1e-05,1.23708]
[1778344007733,39.13,80723.98,0.0,-0.99168,1e-05,1.23056]
[1778344008981,39.13,80719.82,0.0,-0.99172,1e-05,1.22473]
[1778344014782,39.13,80711.37,0.0,-0.99181,1e-05,1.21296]
[1778344015789,39.13,80708.16,0.0,-0.99185,1e-05,1.20852]
[1778344017802,39.13,80704.27,0.0,-0.99189,1e-05,1.20315]
[1778344020825,39.13,80698.32,0.0,-0.99195,1e-05,1.19497]
[1778344021831,39.13,80685.48,0.0,-0.99208,1e-05,1.17749]
[1778344022837,39.13,80683.63,0.0,-0.9921,1e-05,1.17498]
[1778344027878,39.13,80686.43,0.0,-0.99207,1e-05,1.17877]
[1778344032910,39.13,80685.58,0.0,-0.99208,1e-05,1.17762]
[1778344039193,39.13,80685.02,0.0,-0.99209,1e-05,1.17686]
[1778344044995,39.13,80686.34,0.0,-0.99207,1e-05,1.17865]
[1778344053051,39.13,80686.32,0.0,-0.99209,1e-05,1.17691]
[1778344059334,39.13,80686.07,0.0,-0.99209,1e-05,1.17658]
[1778344070170,39.13,80685.76,0.0,-0.99209,1e-05,1.17616]
[1778344079233,39.13,80687.13,0.0,-0.99208,1e-05,1.17801]
[1778344084269,39.13,80684.24,0.0,-0.99211,1e-05,1.1741]
[1778344089304,39.13,80684.24,0.0,-0.99211,1e-05,1.1741]
[1778344094338,39.13,80684.5,0.0,-0.9921,1e-05,1.17445]
[1778344099373,39.13,80683.64,0.0,-0.99211,1e-05,1.17329]
[1778344104408,39.13,80679.83,0.0,-0.99215,1e-05,1.16816]
[1778344109685,39.13,80679.96,0.0,-0.99215,1e-05,1.16833]
[1778344119757,39.13,80679.96,0.0,-0.99216,1e-05,1.16663]
[1778344125556,39.13,80680.11,0.0,-0.99216,1e-05,1.16684]
[1778344130591,39.13,80679.46,0.0,-0.99217,1e-05,1.16596]
[1778344136637,39.13,80677.95,0.0,-0.99218,1e-05,1.16394]
[1778344139897,39.13,80670.94,0.0,-0.99225,1e-05,1.15456]
[1778344141678,39.13,80657.67,0.0,-0.99239,1e-05,1.13699]
[1778344142686,39.13,80653.47,0.0,-0.99243,1e-05,1.13148]
[1778344146716,39.13,80644.52,0.0,-0.99251,1e-05,1.1198]
[1778344151748,39.13,80640.3,0.0,-0.99256,1e-05,1.11433]
[1778344156784,39.13,80641.3,0.0,-0.99255,1e-05,1.11562]
[1778344161818,39.13,80638.6,0.0,-0.99257,1e-05,1.11213]
[1778344163832,39.13,80633.1,0.0,-0.99263,1e-05,1.10505]
[1778344168867,39.13,80630.73,0.0,-0.99265,1e-05,1.102]
[1778344171889,39.13,80622.71,0.0,-0.99274,1e-05,1.09014]
[1778344176924,39.13,80621.91,0.0,-0.99274,1e-05,1.08912]
[1778344181960,39.13,80619.15,0.0,-0.99277,1e-05,1.08562]
[1778344183973,39.13,80619.6,0.0,-0.99276,1e-05,1.08619]
[1778344184980,39.13,80625.3,0.0,-0.99271,1e-05,1.09344]
[1778344185987,39.13,80626.67,0.0,-0.9927,1e-05,1.09518]
[1778344191023,39.13,80627.47,0.0,-0.99269,1e-05,1.0962]
[1778344196060,39.13,80628.27,0.0,-0.99268,1e-05,1.09723]
[1778344201093,39.13,80630.99,0.0,-0.99266,1e-05,1.10071]
[1778344202100,39.13,80620.95,0.0,-0.99275,1e-05,1.0879]
[1778344203107,39.13,80616.45,0.0,-0.99279,1e-05,1.08221]
[1778344205124,39.13,80622.96,0.0,-0.99273,1e-05,1.09046]
[1778344210391,39.13,80624.99,0.0,-0.99271,1e-05,1.09304]
[1778344216199,39.13,80630.27,0.0,-0.99266,1e-05,1.09978]
[1778344221235,39.13,80630.57,0.0,-0.99266,1e-05,1.10017]
[1778344226268,39.13,80634.57,0.0,-0.99262,1e-05,1.1053]
[1778344231335,39.13,80636.06,0.0,-0.99262,1e-05,1.10558]
[1778344236367,39.13,80636.54,0.0,-0.99261,1e-05,1.1062]
[1778344241402,39.13,80637.78,0.0,-0.9926,1e-05,1.1078]
[1778344246436,39.13,80637.36,0.0,-0.99261,1e-05,1.10725]
[1778344251472,39.13,80634.33,0.0,-0.99263,1e-05,1.10336]
[1778344253485,39.13,80629.53,0.0,-0.99268,1e-05,1.09721]
[1778344255503,39.13,80624.15,0.0,-0.99273,1e-05,1.09035]
[1778344261541,39.13,80621.66,0.0,-0.99276,1e-05,1.08719]
[1778344265570,39.13,80626.75,0.0,-0.99271,1e-05,1.09366]
[1778344270816,39.13,80626.82,0.0,-0.99271,1e-05,1.09375]
[1778344273626,39.13,80630.72,0.0,-0.99267,1e-05,1.09873]
[1778344278661,39.13,80631.26,0.0,-0.99266,1e-05,1.09942]
[1778344283695,39.13,80631.11,0.0,-0.99267,1e-05,1.09923]
[1778344289737,39.13,80631.73,0.0,-0.99266,1e-05,1.10002]
[1778344294772,39.13,80635.04,0.0,-0.99264,1e-05,1.10264]
[1778344299808,39.13,80636.27,0.0,-0.99263,1e-05,1.10422]
[1778344304842,39.13,80634.91,0.0,-0.99264,1e-05,1.10247]
[1778344309878,39.13,80634.44,0.0,-0.99264,1e-05,1.10187]
[1778344311892,39.13,80630.62,0.0,-0.99268,1e-05,1.09698]
[1778344316926,39.13,80628.6,0.0,-0.9927,1e-05,1.0944]
[1778344321961,39.13,80626.31,0.0,-0.99272,1e-05,1.09148]
[1778344326996,39.13,80625.52,0.0,-0.99273,1e-05,1.09047]
[1778344332031,39.13,80624.47,0.0,-0.99274,1e-05,1.08914]
[1778344337067,39.13,80623.57,0.0,-0.99275,1e-05,1.088]
[1778344342101,39.13,80623.29,0.0,-0.99275,1e-05,1.08764]
[1778344347136,39.13,80620.84,0.0,-0.99277,1e-05,1.08454]
[1778344353179,39.13,80620.86,0.0,-0.99278,1e-05,1.08295]
[1778344358214,39.13,80622.06,0.0,-0.99277,1e-05,1.08447]
[1778344363252,39.13,80623.89,0.0,-0.99276,1e-05,1.08679]
[1778344368283,39.13,80625.23,0.0,-0.99274,1e-05,1.08849]
[1778344369290,39.13,80630.83,0.0,-0.99269,1e-05,1.09562]
[1778344373324,39.13,80636.3,0.0,-0.99264,1e-05,1.10262]
[1778344378358,39.13,80632.29,0.0,-0.99268,1e-05,1.09748]
[1778344381591,39.13,80626.16,0.0,-0.99273,1e-05,1.08967]
[1778344387422,39.13,80624.72,0.0,-0.99275,1e-05,1.08784]
[1778344392458,39.13,80624.57,0.0,-0.99275,1e-05,1.08765]
[1778344397492,39.13,80623.76,0.0,-0.99276,1e-05,1.08662]
[1778344403534,39.13,80624.18,0.0,-0.99275,1e-05,1.08715]
[1778344408569,39.13,80623.71,0.0,-0.99276,1e-05,1.08656]
[1778344413604,39.13,80621.84,0.0,-0.99279,1e-05,1.08257]
[1778344418641,39.13,80621.07,0.0,-0.99279,1e-05,1.0816]
[1778344423675,39.13,80620.55,0.0,-0.9928,1e-05,1.08094]
[1778344428711,39.13,80623.45,0.0,-0.99277,1e-05,1.08461]
[1778344429718,39.13,80631.52,0.0,-0.99269,1e-05,1.09487]
[1778344431731,39.13,80637.09,0.0,-0.99264,1e-05,1.102]
[1778344435759,39.13,80632.07,0.0,-0.99269,1e-05,1.09558]
[1778344440796,39.13,80629.28,0.0,-0.99271,1e-05,1.09202]
[1778344445830,39.13,80627.96,0.0,-0.99273,1e-05,1.09034]
[1778344450867,39.13,80629.97,0.0,-0.99271,1e-05,1.0929]
[1778344455899,39.13,80628.49,0.0,-0.99272,1e-05,1.09101]
[1778344459928,39.13,80622.96,0.0,-0.99277,1e-05,1.08399]
[1778344462154,39.13,80617.36,0.0,-0.99283,1e-05,1.07692]
[1778344463957,39.13,80611.42,0.0,-0.99288,1e-05,1.06946]
[1778344464963,39.13,80609.11,0.0,-0.9929,1e-05,1.06658]
[1778344469999,39.13,80611.92,0.0,-0.99288,1e-05,1.07009]
[1778344477047,39.13,80615.59,0.0,-0.99285,1e-05,1.07309]
[1778344482295,39.13,80614.22,0.0,-0.99287,1e-05,1.07137]
[1778344488124,39.13,80615.54,0.0,-0.99285,1e-05,1.07303]
[1778344493160,39.13,80611.84,0.0,-0.99289,1e-05,1.06839]
[1778344498195,39.13,80615.37,0.0,-0.99286,1e-05,1.07282]
[1778344503230,39.13,80613.39,0.0,-0.99288,1e-05,1.07033]
[1778344508266,39.13,80616.65,0.0,-0.99284,1e-05,1.07442]
[1778344513302,39.13,80617.77,0.0,-0.99283,1e-05,1.07583]
[1778344518340,39.13,80617.57,0.0,-0.99284,1e-05,1.07558]
[1778344525388,39.13,80613.78,0.0,-0.99287,1e-05,1.07082]
[1778344530426,39.13,80612.56,0.0,-0.99288,1e-05,1.06929]
[1778344535463,39.13,80608.41,0.0,-0.99293,1e-05,1.06251]
[1778344541510,39.13,80608.85,0.0,-0.99293,1e-05,1.06306]
[1778344546542,39.13,80607.25,0.0,-0.99294,1e-05,1.06107]
[1778344549568,39.13,80610.86,0.0,-0.99291,1e-05,1.06557]
[1778344554599,39.13,80609.14,0.0,-0.99293,1e-05,1.06342]
[1778344560640,39.13,80610.87,0.0,-0.99291,1e-05,1.06558]
[1778344565675,39.13,80610.98,0.0,-0.99291,1e-05,1.06572]
[1778344570710,39.13,80609.97,0.0,-0.99292,1e-05,1.06446]
[1778344577760,39.13,80612.04,0.0,-0.9929,1e-05,1.06704]
[1778344582995,39.13,80612.92,0.0,-0.99289,1e-05,1.06814]
[1778344592865,39.13,80614.72,0.0,-0.99288,1e-05,1.0688]
[1778344597910,39.13,80615.92,0.0,-0.99287,1e-05,1.0703]
[1778344603135,39.13,80611.07,0.0,-0.99292,1e-05,1.06424]
[1778344604982,39.13,80608.27,0.0,-0.99294,1e-05,1.06075]
[1778344610019,39.13,80607.61,0.0,-0.99295,1e-05,1.05993]
[1778344613207,39.13,80615.77,0.0,-0.99287,1e-05,1.07011]
[1778344616061,39.13,80622.7,0.0,-0.99281,1e-05,1.07883]
[1778344621095,39.13,80626.38,0.0,-0.99277,1e-05,1.08348]
[1778344626130,39.13,80630.9,0.0,-0.99273,1e-05,1.08921]
[1778344631164,39.13,80632.54,0.0,-0.99272,1e-05,1.0913]
[1778344638213,39.13,80634.17,0.0,-0.9927,1e-05,1.09338]
[1778344643417,39.13,80634.46,0.0,-0.9927,1e-05,1.09375]
[1778344649290,39.13,80633.61,0.0,-0.9927,1e-05,1.09266]
[1778344655332,39.13,80633.82,0.0,-0.99271,1e-05,1.09131]
[1778344661374,39.13,80633.84,0.0,-0.99271,1e-05,1.09133]
[1778344668425,39.13,80634.26,0.0,-0.99271,1e-05,1.09187]
[1778344672451,39.13,80640.57,0.0,-0.99265,1e-05,1.09993]
[1778344677490,39.13,80642.3,0.0,-0.99263,1e-05,1.10215]
[1778344682527,39.13,80641.0,0.0,-0.99264,1e-05,1.10048]
[1778344690585,39.13,80640.81,0.0,-0.99265,1e-05,1.10024]
[1778344695616,39.13,80640.11,0.0,-0.99265,1e-05,1.09934]
[1778344700652,39.13,80640.68,0.0,-0.99265,1e-05,1.10007]
[1778344711732,39.13,80640.33,0.0,-0.99266,1e-05,1.09799]
[1778344716765,39.13,80639.27,0.0,-0.99267,1e-05,1.09663]
[1778344721804,39.13,80634.35,0.0,-0.99272,1e-05,1.09036]
[1778344731875,39.13,80635.98,0.0,-0.9927,1e-05,1.09243]
[1778344734050,39.13,80628.83,0.0,-0.99277,1e-05,1.08335]
[1778344739931,39.13,80628.54,0.0,-0.99277,1e-05,1.08298]
[1778344744966,39.13,80627.54,0.0,-0.99278,1e-05,1.08171]
[1778344750002,39.13,80623.29,0.0,-0.99282,1e-05,1.07635]
[1778344751008,39.13,80616.96,0.0,-0.99288,1e-05,1.0684]
[1778344756051,39.13,80615.44,0.0,-0.9929,1e-05,1.0665]
[1778344761084,39.13,80611.98,0.0,-0.99293,1e-05,1.06218]
[1778344770148,39.13,80607.93,0.0,-0.99297,1e-05,1.05715]
[1778344775183,39.13,80604.94,0.0,-0.99301,1e-05,1.05186]
[1778344780219,39.13,80603.59,0.0,-0.99302,1e-05,1.05019]
[1778344785253,39.13,80600.56,0.0,-0.99305,1e-05,1.04646]
[1778344790288,39.13,80597.21,0.0,-0.99308,1e-05,1.04234]
[1778344795324,39.13,80595.37,0.0,-0.99309,1e-05,1.04008]
[1778344800358,39.13,80595.28,0.0,-0.99309,1e-05,1.03997]
[1778344804553,39.13,80588.58,0.0,-0.99315,1e-05,1.0318]
[1778344806400,39.13,80583.4,0.0,-0.9932,1e-05,1.02551]
[1778344807407,39.13,80584.25,0.0,-0.99319,1e-05,1.02654]
[1778344812442,39.13,80587.77,0.0,-0.99316,1e-05,1.03081]
[1778344818484,39.13,80590.37,0.0,-0.99314,1e-05,1.03398]
[1778344823526,39.13,80591.42,0.0,-0.99313,1e-05,1.03526]
[1778344831586,39.13,80591.33,0.0,-0.99314,1e-05,1.03358]
[1778344836621,39.13,80586.92,0.0,-0.99318,1e-05,1.02822]
[1778344841657,39.13,80587.99,0.0,-0.99317,1e-05,1.02952]
[1778344843671,39.13,80596.01,0.0,-0.9931,1e-05,1.0393]
[1778344844833,39.13,80598.91,0.0,-0.99307,1e-05,1.04285]
[1778344850722,39.13,80597.46,0.0,-0.99308,1e-05,1.04107]
[1778344856763,39.13,80597.27,0.0,-0.99309,1e-05,1.04084]
[1778344861800,39.13,80592.54,0.0,-0.99313,1e-05,1.03506]
[1778344867842,39.13,80591.54,0.0,-0.99314,1e-05,1.03384]
[1778344872874,39.13,80591.12,0.0,-0.99314,1e-05,1.03333]
[1778344876903,39.13,80596.33,0.0,-0.99309,1e-05,1.03969]
[1778344881939,39.13,80597.57,0.0,-0.99308,1e-05,1.04121]
[1778344886990,39.13,80597.58,0.0,-0.99308,1e-05,1.04122]
[1778344888991,39.13,80608.13,0.0,-0.99299,1e-05,1.05422]
[1778344894026,39.13,80614.22,0.0,-0.99294,1e-05,1.06019]
[1778344899061,39.13,80609.5,0.0,-0.99298,1e-05,1.05433]
[1778344906110,39.13,80605.81,0.0,-0.99302,1e-05,1.04977]
[1778344911145,39.13,80604.57,0.0,-0.99303,1e-05,1.04824]
[1778344916179,39.13,80601.55,0.0,-0.99306,1e-05,1.04452]
[1778344921214,39.13,80598.37,0.0,-0.99309,1e-05,1.04062]
[1778344925242,39.13,80592.96,0.0,-0.99313,1e-05,1.03401]
[1778344930279,39.13,80591.94,0.0,-0.99314,1e-05,1.03276]
[1778344935473,39.13,80591.4,0.0,-0.99315,1e-05,1.03211]
[1778344943368,39.13,80590.14,0.0,-0.99316,1e-05,1.03057]
[1778344948404,39.13,80591.88,0.0,-0.99314,1e-05,1.03269]
[1778344953438,39.13,80594.3,0.0,-0.99313,1e-05,1.03407]
[1778344958473,39.13,80594.51,0.0,-0.99313,1e-05,1.03433]
[1778344963510,39.13,80593.19,0.0,-0.99314,1e-05,1.03272]
[1778344974590,39.13,80595.59,0.0,-0.99312,1e-05,1.03565]
[1778344975754,39.13,80601.7,0.0,-0.99307,1e-05,1.04313]
[1778344982645,39.13,80605.3,0.0,-0.99303,1e-05,1.04756]
[1778344988688,39.13,80609.76,0.0,-0.99299,1e-05,1.05307]
[1778344993722,39.13,80612.5,0.0,-0.99297,1e-05,1.05646]
[1778344998757,39.13,80617.43,0.0,-0.99292,1e-05,1.0626]
[1778345004800,39.13,80622.0,0.0,-0.99288,1e-05,1.06831]
[1778345010841,39.13,80622.44,0.0,-0.99287,1e-05,1.06886]
[1778345016033,39.13,80622.9,0.0,-0.99288,1e-05,1.06783]
[1778345026104,39.13,80622.06,0.0,-0.99289,1e-05,1.06678]
[1778345030981,39.13,80614.25,0.0,-0.99296,1e-05,1.05704]
[1778345035011,39.13,80608.73,0.0,-0.99301,1e-05,1.05021]
[1778345040045,39.13,80610.74,0.0,-0.99299,1e-05,1.05269]
[1778345045079,39.13,80614.18,0.0,-0.99296,1e-05,1.05696]
[1778345050115,39.13,80619.3,0.0,-0.99291,1e-05,1.06333]
[1778345056314,39.13,80621.59,0.0,-0.99289,1e-05,1.06619]
[1778345062198,39.13,80623.51,0.0,-0.99287,1e-05,1.0686]
[1778345067236,39.13,80624.85,0.0,-0.99286,1e-05,1.07028]
[1778345073277,39.13,80625.38,0.0,-0.99287,1e-05,1.06934]
[1778345081331,39.13,80626.46,0.0,-0.99286,1e-05,1.07069]
[1778345084353,39.13,80633.82,0.0,-0.99279,1e-05,1.07996]
[1778345089386,39.13,80635.18,0.0,-0.99277,1e-05,1.08168]
[1778345094423,39.13,80636.58,0.0,-0.99276,1e-05,1.08346]
[1778345099467,39.13,80640.43,0.0,-0.99272,1e-05,1.08835]
[1778345104494,39.13,80639.61,0.0,-0.99273,1e-05,1.0873]
[1778345106666,39.13,80647.25,0.0,-0.99266,1e-05,1.09705]
[1778345112549,39.13,80647.02,0.0,-0.99266,1e-05,1.09676]
[1778345115570,39.13,80641.54,0.0,-0.99271,1e-05,1.08976]
[1778345120605,39.13,80640.27,0.0,-0.99273,1e-05,1.08814]
[1778345126806,39.13,80639.1,0.0,-0.99274,1e-05,1.08666]
[1778345132689,39.13,80635.46,0.0,-0.99278,1e-05,1.08042]
[1778345138731,39.13,80632.95,0.0,-0.99281,1e-05,1.07725]
[1778345142765,39.13,80626.97,0.0,-0.99286,1e-05,1.06972]
[1778345148807,39.13,80623.82,0.0,-0.99289,1e-05,1.06578]
[1778345157021,39.13,80623.18,0.0,-0.9929,1e-05,1.06498]
[1778345162928,39.13,80623.22,0.0,-0.9929,1e-05,1.06503]
[1778345167963,39.13,80622.77,0.0,-0.9929,1e-05,1.06447]
[1778345177162,39.13,80623.39,0.0,-0.9929,1e-05,1.06524]
[1778345183069,39.13,80629.38,0.0,-0.99284,1e-05,1.07275]
[1778345185083,39.13,80633.04,0.0,-0.9928,1e-05,1.07736]
[1778345190119,39.13,80636.16,0.0,-0.99278,1e-05,1.08131]
[1778345195153,39.13,80635.58,0.0,-0.99279,1e-05,1.07895]
[1778345200187,39.13,80633.49,0.0,-0.99281,1e-05,1.07632]
[1778345205223,39.13,80631.53,0.0,-0.99283,1e-05,1.07385]
[1778345210257,39.13,80632.05,0.0,-0.99282,1e-05,1.0745]
[1778345215293,39.13,80631.33,0.0,-0.99283,1e-05,1.07359]
[1778345221334,39.13,80629.6,0.0,-0.99285,1e-05,1.07142]
[1778345225363,39.13,80622.82,0.0,-0.99291,1e-05,1.06293]
[1778345230398,39.13,80622.48,0.0,-0.99291,1e-05,1.0625]
[1778345236441,39.13,80622.12,0.0,-0.99292,1e-05,1.06206]
[1778345241477,39.13,80623.75,0.0,-0.9929,1e-05,1.06409]
[1778345246511,39.13,80625.3,0.0,-0.99289,1e-05,1.06603]
[1778345251546,39.13,80624.89,0.0,-0.9929,1e-05,1.06391]
[1778345256583,39.13,80623.91,0.0,-0.99291,1e-05,1.06269]
[1778345261616,39.13,80623.1,0.0,-0.99292,1e-05,1.06168]
[1778345266653,39.13,80619.73,0.0,-0.99295,1e-05,1.05748]
[1778345268667,39.13,80615.01,0.0,-0.99299,1e-05,1.05163]
[1778345275714,39.13,80613.68,0.0,-0.99301,1e-05,1.04999]
[1778345280749,39.13,80614.27,0.0,-0.993,1e-05,1.05071]
[1778345287935,39.13,80614.76,0.0,-0.993,1e-05,1.05132]
[1778345295863,39.13,80616.48,0.0,-0.99298,1e-05,1.05345]
[1778345300897,39.13,80618.86,0.0,-0.99296,1e-05,1.0564]
[1778345305932,39.13,80619.02,0.0,-0.99296,1e-05,1.0566]
[1778345310968,39.13,80622.99,0.0,-0.99292,1e-05,1.06154]
[1778345316004,39.13,80622.39,0.0,-0.99294,1e-05,1.0592]
[1778345321037,39.13,80620.48,0.0,-0.99295,1e-05,1.05682]
[1778345328220,39.13,80622.4,0.0,-0.99294,1e-05,1.05921]
[1778345334129,39.13,80624.3,0.0,-0.99292,1e-05,1.06158]
[1778345339164,39.13,80628.15,0.0,-0.99288,1e-05,1.06639]
[1778345344207,39.13,80629.53,0.0,-0.99287,1e-05,1.06812]
[1778345349236,39.13,80630.1,0.0,-0.99286,1e-05,1.06883]
[1778345358431,39.13,80630.4,0.0,-0.99286,1e-05,1.06921]
[1778345364345,39.13,80630.97,0.0,-0.99286,1e-05,1.06992]
[1778345369380,39.13,80630.46,0.0,-0.99286,1e-05,1.06928]
[1778345374415,39.13,80627.15,0.0,-0.9929,1e-05,1.06354]
[1778345377436,39.13,80634.51,0.0,-0.99283,1e-05,1.07276]
[1778345384486,39.13,80634.93,0.0,-0.99283,1e-05,1.07329]
[1778345388643,39.13,80628.8,0.0,-0.99289,1e-05,1.0656]
[1778345394556,39.13,80629.67,0.0,-0.99288,1e-05,1.06669]
[1778345400598,39.13,80628.9,0.0,-0.99289,1e-05,1.06572]
[1778345405633,39.13,80627.78,0.0,-0.9929,1e-05,1.06432]
[1778345410668,39.13,80628.37,0.0,-0.99289,1e-05,1.06506]
[1778345415702,39.13,80628.63,0.0,-0.99289,1e-05,1.06539]
[1778345421744,39.13,80627.54,0.0,-0.9929,1e-05,1.06402]
[1778345427786,39.13,80628.23,0.0,-0.99289,1e-05,1.06489]
[1778345432825,39.13,80628.18,0.0,-0.9929,1e-05,1.06322]
[1778345436849,39.13,80622.69,0.0,-0.99295,1e-05,1.05638]
[1778345442893,39.13,80619.23,0.0,-0.99299,1e-05,1.05209]
[1778345449066,39.13,80621.35,0.0,-0.99297,1e-05,1.05472]
[1778345454976,39.13,80624.95,0.0,-0.99293,1e-05,1.05919]
[1778345460025,39.13,80625.63,0.0,-0.99293,1e-05,1.06004]
[1778345467065,39.13,80625.36,0.0,-0.99293,1e-05,1.0597]
[1778345472101,39.13,80626.89,0.0,-0.99291,1e-05,1.06161]
[1778345479276,39.13,80627.06,0.0,-0.99291,1e-05,1.06182]
[1778345486200,39.13,80628.57,0.0,-0.9929,1e-05,1.06371]
[1778345491233,39.13,80627.01,0.0,-0.99292,1e-05,1.06016]
[1778345496269,39.13,80624.89,0.0,-0.99294,1e-05,1.05752]
[1778345501303,39.13,80623.09,0.0,-0.99296,1e-05,1.05528]
[1778345507346,39.13,80623.44,0.0,-0.99296,1e-05,1.05572]
[1778345512380,39.13,80621.47,0.0,-0.99298,1e-05,1.05327]
[1778345517419,39.13,80618.67,0.0,-0.993,1e-05,1.04981]
[1778345522451,39.13,80620.61,0.0,-0.99298,1e-05,1.05221]
[1778345527486,39.13,80620.48,0.0,-0.99298,1e-05,1.05205]
[1778345533529,39.13,80622.47,0.0,-0.99297,1e-05,1.05451]
[1778345538569,39.13,80617.82,0.0,-0.99301,1e-05,1.04876]
[1778345544606,39.13,80618.29,0.0,-0.99301,1e-05,1.04934]
[1778345549770,39.13,80618.86,0.0,-0.993,1e-05,1.05004]
[1778345555684,39.13,80620.4,0.0,-0.993,1e-05,1.05036]
[1778345560718,39.13,80620.09,0.0,-0.993,1e-05,1.04997]
[1778345565753,39.13,80620.08,0.0,-0.993,1e-05,1.04996]
[1778345572802,39.13,80620.68,0.0,-0.99299,1e-05,1.0507]
[1778345577837,39.13,80622.07,0.0,-0.99298,1e-05,1.05242]
[1778345582872,39.13,80621.75,0.0,-0.99298,1e-05,1.05203]
[1778345589922,39.13,80622.03,0.0,-0.99298,1e-05,1.05238]
[1778345594957,39.13,80620.48,0.0,-0.993,1e-05,1.05046]
[1778345600999,39.13,80620.41,0.0,-0.993,1e-05,1.05037]
[1778345606038,39.13,80623.31,0.0,-0.99297,1e-05,1.05396]
[1778345611073,39.13,80622.57,0.0,-0.99299,1e-05,1.05145]
[1778345620262,39.13,80622.55,0.0,-0.99299,1e-05,1.05143]
[1778345630333,39.13,80621.99,0.0,-0.99299,1e-05,1.05074]
[1778345638264,39.13,80621.7,0.0,-0.99299,1e-05,1.05038]
[1778345648331,39.13,80621.16,0.0,-0.993,1e-05,1.04971]
[1778345655384,39.13,80621.6,0.0,-0.993,1e-05,1.05025]
[1778345660542,39.13,80620.95,0.0,-0.993,1e-05,1.04945]
[1778345667467,39.13,80620.39,0.0,-0.99301,1e-05,1.04876]
[1778345669482,39.13,80613.72,0.0,-0.99307,1e-05,1.04054]
[1778345670613,39.13,80613.83,0.0,-0.99307,1e-05,1.04068]
[1778345676530,39.13,80613.88,0.0,-0.99308,1e-05,1.03916]
[1778345677539,39.13,80604.19,0.0,-0.99316,1e-05,1.02733]
[1778345678544,39.13,80601.69,0.0,-0.99319,1e-05,1.02429]
[1778345683582,39.13,80597.13,0.0,-0.99323,1e-05,1.01878]
[1778345687608,39.13,80591.47,0.0,-0.99328,1e-05,1.01197]
[1778345690754,39.13,80599.0,0.0,-0.99321,1e-05,1.02104]
[1778345693650,39.13,80602.07,0.0,-0.99318,1e-05,1.02476]
[1778345697679,39.13,80607.07,0.0,-0.99314,1e-05,1.03083]
[1778345698686,39.13,80618.62,0.0,-0.99303,1e-05,1.04499]
[1778345699693,39.13,80623.58,0.0,-0.99299,1e-05,1.05111]
[1778345704727,39.13,80627.11,0.0,-0.99295,1e-05,1.05549]
[1778345709763,39.13,80632.3,0.0,-0.99291,1e-05,1.06196]
[1778345714798,39.13,80631.56,0.0,-0.99291,1e-05,1.06103]
[1778345720964,39.13,80631.1,0.0,-0.99292,1e-05,1.06046]
[1778345723860,39.13,80625.63,0.0,-0.99297,1e-05,1.05365]
[1778345731034,39.13,80624.4,0.0,-0.99299,1e-05,1.05054]
[1778345736951,39.13,80620.74,0.0,-0.99302,1e-05,1.04601]
[1778345741104,39.13,80615.31,0.0,-0.99307,1e-05,1.03933]
[1778345747022,39.13,80614.14,0.0,-0.99308,1e-05,1.0379]
[1778345752056,39.13,80613.15,0.0,-0.99309,1e-05,1.03669]
[1778345757094,39.13,80612.26,0.0,-0.9931,1e-05,1.0356]
[1778345764140,39.13,80611.71,0.0,-0.99311,1e-05,1.03492]
[1778345772197,39.13,80609.46,0.0,-0.99313,1e-05,1.03218]
[1778345777232,39.13,80609.16,0.0,-0.99313,1e-05,1.03181]
[1778345782266,39.13,80609.01,0.0,-0.99313,1e-05,1.03163]
[1778345789319,39.13,80608.79,0.0,-0.99313,1e-05,1.03136]
[1778345794353,39.13,80610.33,0.0,-0.99313,1e-05,1.03167]
[1778345799389,39.13,80609.45,0.0,-0.99314,1e-05,1.03059]
[1778345808452,39.13,80609.23,0.0,-0.99314,1e-05,1.03033]
[1778345813487,39.13,80608.21,0.0,-0.99315,1e-05,1.02908]
[1778345821675,39.13,80607.96,0.0,-0.99315,1e-05,1.02878]
[1778345827584,39.13,80608.35,0.0,-0.99315,1e-05,1.02925]
[1778345833627,39.13,80607.12,0.0,-0.99316,1e-05,1.02776]
[1778345838664,39.13,80606.91,0.0,-0.99316,1e-05,1.0275]
[1778345841814,39.13,80601.58,0.0,-0.99321,1e-05,1.02104]
[1778345847728,39.13,80599.31,0.0,-0.99323,1e-05,1.0183]
[1778345852761,39.13,80600.06,0.0,-0.99323,1e-05,1.01765]
[1778345857797,39.13,80603.08,0.0,-0.99321,1e-05,1.0213]
[1778345864846,39.13,80604.58,0.0,-0.99319,1e-05,1.02311]
[1778345869881,39.13,80607.75,0.0,-0.99316,1e-05,1.02696]
[1778345874917,39.13,80607.63,0.0,-0.99316,1e-05,1.02681]
[1778345879952,39.13,80609.21,0.0,-0.99315,1e-05,1.02873]
[1778345882097,39.13,80614.85,0.0,-0.9931,1e-05,1.03562]
[1778345883980,39.13,80618.48,0.0,-0.99307,1e-05,1.04007]
[1778345888010,39.13,80624.91,0.0,-0.99301,1e-05,1.04799]
[1778345893042,39.13,80627.44,0.0,-0.99298,1e-05,1.05112]
[1778345898078,39.13,80627.49,0.0,-0.99298,1e-05,1.05118]
[1778345904119,39.13,80628.4,0.0,-0.99297,1e-05,1.05231]
[1778345910161,39.13,80627.6,0.0,-0.99298,1e-05,1.05132]
[1778345917210,39.13,80626.33,0.0,-0.993,1e-05,1.04815]
[1778345922397,39.13,80627.79,0.0,-0.99299,1e-05,1.04996]
[1778345925267,39.13,80620.21,0.0,-0.99306,1e-05,1.04061]
[1778345929294,39.13,80626.31,0.0,-0.993,1e-05,1.04813]
[1778345935337,39.13,80630.12,0.0,-0.99297,1e-05,1.05285]
[1778345940372,39.13,80630.8,0.0,-0.99296,1e-05,1.05369]
[1778345948428,39.13,80629.95,0.0,-0.99297,1e-05,1.05264]
[1778345953463,39.13,80630.7,0.0,-0.99296,1e-05,1.05357]
[1778345962682,39.13,80631.0,0.0,-0.99296,1e-05,1.05394]
[1778345968572,39.13,80631.06,0.0,-0.99296,1e-05,1.05401]
[1778345973606,39.13,80629.46,0.0,-0.99298,1e-05,1.05043]
[1778345978641,39.13,80624.52,0.0,-0.99303,1e-05,1.04433]
[1778345979651,39.13,80616.6,0.0,-0.9931,1e-05,1.03461]
[1778345980658,39.13,80611.88,0.0,-0.99315,1e-05,1.02885]
[1778345985692,39.13,80606.7,0.0,-0.99319,1e-05,1.02255]
[1778345989719,39.13,80601.48,0.0,-0.99324,1e-05,1.01625]
[1778345994755,39.13,80604.09,0.0,-0.99322,1e-05,1.0194]
[1778345999789,39.13,80605.55,0.0,-0.9932,1e-05,1.02116]
[1778346004824,39.13,80608.33,0.0,-0.99318,1e-05,1.02453]
[1778346009862,39.13,80608.16,0.0,-0.99318,1e-05,1.02432]
[1778346014895,39.13,80608.69,0.0,-0.99317,1e-05,1.02497]
[1778346017916,39.13,80611.98,0.0,-0.99314,1e-05,1.02897]
[1778346023104,39.13,80611.25,0.0,-0.99315,1e-05,1.02808]
[1778346028994,39.13,80610.82,0.0,-0.99316,1e-05,1.02756]
[1778346034029,39.13,80609.03,0.0,-0.99318,1e-05,1.02381]
[1778346039064,39.13,80607.53,0.0,-0.9932,1e-05,1.022]
[1778346044104,39.13,80606.18,0.0,-0.99321,1e-05,1.02036]
[1778346050146,39.13,80606.06,0.0,-0.99321,1e-05,1.02022]
[1778346056187,39.13,80605.03,0.0,-0.99322,1e-05,1.01897]
[1778346061221,39.13,80606.49,0.0,-0.9932,1e-05,1.02074]
[1778346063385,39.13,80613.2,0.0,-0.99314,1e-05,1.02888]
[1778346069279,39.13,80619.91,0.0,-0.99308,1e-05,1.03708]
[1778346077335,39.13,80623.78,0.0,-0.99305,1e-05,1.04183]
[1778346082369,39.13,80627.13,0.0,-0.99302,1e-05,1.04596]
[1778346087404,39.13,80629.55,0.0,-0.99299,1e-05,1.04895]
[1778346093448,39.13,80630.01,0.0,-0.993,1e-05,1.04793]
[1778346100497,39.13,80631.24,0.0,-0.99299,1e-05,1.04945]
[1778346105532,39.13,80630.41,0.0,-0.993,1e-05,1.04843]
[1778346110568,39.13,80631.15,0.0,-0.99299,1e-05,1.04934]
[1778346115602,39.13,80631.97,0.0,-0.99298,1e-05,1.05036]
[1778346116609,39.13,80626.81,0.0,-0.99303,1e-05,1.04398]
[1778346123808,39.13,80627.44,0.0,-0.99302,1e-05,1.04476]
[1778346130707,39.13,80627.24,0.0,-0.99303,1e-05,1.04451]
[1778346135743,39.13,80625.23,0.0,-0.99304,1e-05,1.04203]
[1778346141784,39.13,80618.56,0.0,-0.99311,1e-05,1.03385]
[1778346146819,39.13,80614.25,0.0,-0.99314,1e-05,1.02859]
[1778346152861,39.13,80611.84,0.0,-0.99318,1e-05,1.02409]
[1778346161924,39.13,80613.03,0.0,-0.99317,1e-05,1.02554]
[1778346166959,39.13,80612.3,0.0,-0.99317,1e-05,1.02465]
[1778346173001,39.13,80610.43,0.0,-0.99319,1e-05,1.02238]
[1778346178036,39.13,80608.7,0.0,-0.99321,1e-05,1.02029]
[1778346183071,39.13,80607.64,0.0,-0.99321,1e-05,1.01901]
[1778346188106,39.13,80606.72,0.0,-0.99322,1e-05,1.0179]
[1778346194299,39.13,80606.54,0.0,-0.99322,1e-05,1.01768]
[1778346200191,39.13,80606.32,0.0,-0.99323,1e-05,1.01741]
[1778346207238,39.13,80604.49,0.0,-0.99324,1e-05,1.01521]
[1778346212278,39.13,80603.94,0.0,-0.99326,1e-05,1.01299]
[1778346220335,39.13,80603.64,0.0,-0.99326,1e-05,1.01263]
[1778346226376,39.13,80602.74,0.0,-0.99327,1e-05,1.01155]
[1778346231411,39.13,80605.43,0.0,-0.99324,1e-05,1.01478]
[1778346236446,39.13,80607.61,0.0,-0.99323,1e-05,1.01741]
[1778346240474,39.13,80614.6,0.0,-0.99316,1e-05,1.02588]
[1778346245515,39.13,80617.78,0.0,-0.99313,1e-05,1.02975]
[1778346250552,39.13,80619.19,0.0,-0.99312,1e-05,1.03147]
[1778346260621,39.13,80620.65,0.0,-0.99311,1e-05,1.03325]
[1778346262635,39.13,80628.74,0.0,-0.99303,1e-05,1.04318]
[1778346267670,39.13,80632.5,0.0,-0.993,1e-05,1.04783]
[1778346269685,39.13,80638.61,0.0,-0.99294,1e-05,1.05541]
[1778346273736,39.13,80644.72,0.0,-0.99289,1e-05,1.06142]
[1778346275746,39.13,80651.62,0.0,-0.99283,1e-05,1.07008]
[1778346280787,39.13,80651.35,0.0,-0.99283,1e-05,1.06974]
[1778346285816,39.13,80652.91,0.0,-0.99282,1e-05,1.0717]
[1778346289843,39.13,80647.41,0.0,-0.99287,1e-05,1.06479]
[1778346295009,39.13,80649.24,0.0,-0.99285,1e-05,1.06709]
[1778346298909,39.13,80654.4,0.0,-0.9928,1e-05,1.07358]
[1778346303944,39.13,80658.1,0.0,-0.99277,1e-05,1.07826]
[1778346305079,39.13,80665.64,0.0,-0.9927,1e-05,1.08785]
[1778346306964,39.13,80666.71,0.0,-0.99269,1e-05,1.08921]
[1778346310993,39.13,80668.63,0.0,-0.99267,1e-05,1.09167]
[1778346315149,39.13,80674.2,0.0,-0.99261,1e-05,1.09882]
[1778346317034,39.13,80674.19,0.0,-0.99261,1e-05,1.0988]
[1778346322071,39.13,80678.66,0.0,-0.99257,1e-05,1.10457]
[1778346324104,39.13,80682.86,0.0,-0.99253,1e-05,1.11]
[1778346325235,39.13,80710.57,0.0,-0.99225,1e-05,1.14644]
[1778346326106,39.13,80710.81,0.0,-0.99225,1e-05,1.14676]
[1778346327113,39.13,80735.65,0.0,-0.99199,1e-05,1.18026]
[1778346328119,39.13,80739.22,0.0,-0.99196,1e-05,1.18514]
[1778346329128,39.13,80728.33,0.0,-0.99207,1e-05,1.1703]
[1778346330134,39.13,80725.33,0.0,-0.9921,1e-05,1.16624]
[1778346334167,39.13,80714.29,0.0,-0.99223,1e-05,1.1497]
[1778346335301,39.13,80712.07,0.0,-0.99225,1e-05,1.14674]
[1778346337185,39.13,80705.5,0.0,-0.99231,1e-05,1.13801]
[1778346338192,39.13,80704.99,0.0,-0.99232,1e-05,1.13733]
[1778346343227,39.13,80707.82,0.0,-0.99229,1e-05,1.14108]
[1778346345372,39.13,80715.03,0.0,-0.99222,1e-05,1.15069]
[1778346347256,39.13,80715.03,0.0,-0.99222,1e-05,1.15069]
[1778346350298,39.13,80714.82,0.0,-0.99222,1e-05,1.15041]
[1778346352312,39.13,80715.79,0.0,-0.99221,1e-05,1.1517]
[1778346357347,39.13,80716.6,0.0,-0.9922,1e-05,1.15279]
[1778346359362,39.13,80708.56,0.0,-0.99228,1e-05,1.14207]
[1778346360368,39.13,80711.75,0.0,-0.99225,1e-05,1.14631]
[1778346361375,39.13,80718.14,0.0,-0.99219,1e-05,1.15485]
[1778346362383,39.13,80721.81,0.0,-0.99215,1e-05,1.15978]
[1778346364397,39.13,80724.85,0.0,-0.99212,1e-05,1.16388]
[1778346367421,39.13,80719.14,0.0,-0.99218,1e-05,1.15619]
[1778346372452,39.13,80706.15,0.0,-0.99231,1e-05,1.13887]
[1778346373460,39.13,80701.7,0.0,-0.99235,1e-05,1.13298]
[1778346375582,39.13,80690.55,0.0,-0.99246,1e-05,1.11835]
[1778346377491,39.13,80688.56,0.0,-0.99248,1e-05,1.11575]
[1778346382523,39.13,80688.37,0.0,-0.99248,1e-05,1.1155]
[1778346387558,39.13,80683.81,0.0,-0.99253,1e-05,1.10958]
[1778346389572,39.13,80677.25,0.0,-0.99259,1e-05,1.10109]
[1778346394606,39.13,80676.61,0.0,-0.99261,1e-05,1.09862]
[1778346402663,39.13,80676.93,0.0,-0.99261,1e-05,1.09903]
[1778346407698,39.13,80679.04,0.0,-0.99259,1e-05,1.10175]
[1778346412733,39.13,80677.89,0.0,-0.9926,1e-05,1.10027]
[1778346417772,39.13,80687.44,0.0,-0.9925,1e-05,1.11263]
[1778346422804,39.13,80697.73,0.0,-0.9924,1e-05,1.12607]
[1778346423811,39.13,80702.99,0.0,-0.99235,1e-05,1.133]
[1778346428885,39.13,80709.21,0.0,-0.99229,1e-05,1.14123]
[1778346430867,39.13,80720.44,0.0,-0.99217,1e-05,1.15623]
[1778346436008,39.13,80717.92,0.0,-0.9922,1e-05,1.15285]
[1778346441944,39.13,80719.91,0.0,-0.99218,1e-05,1.15552]
[1778346446073,39.13,80716.5,0.0,-0.99221,1e-05,1.15095]
[1778346451009,39.13,80724.37,0.0,-0.99215,1e-05,1.1598]
[1778346452016,39.13,80724.06,0.0,-0.99215,1e-05,1.15938]
[1778346457051,39.13,80724.36,0.0,-0.99215,1e-05,1.15978]
[1778346460080,39.13,80717.35,0.0,-0.99222,1e-05,1.15038]
[1778346462091,39.13,80712.54,0.0,-0.99227,1e-05,1.14396]
[1778346464099,39.13,80705.44,0.0,-0.99234,1e-05,1.13455]
[1778346468127,39.13,80712.17,0.0,-0.99227,1e-05,1.14347]
[1778346469135,39.13,80718.04,0.0,-0.99221,1e-05,1.1513]
[1778346470144,39.13,80717.46,0.0,-0.99222,1e-05,1.15053]
[1778346474171,39.13,80725.02,0.0,-0.99214,1e-05,1.16067]
[1778346479214,39.13,80731.6,0.0,-0.99207,1e-05,1.16956]
[1778346481226,39.13,80733.46,0.0,-0.99205,1e-05,1.17208]
[1778346484247,39.13,80729.8,0.0,-0.99209,1e-05,1.16712]
[1778346489283,39.13,80728.2,0.0,-0.99211,1e-05,1.16496]
[1778346494318,39.13,80729.04,0.0,-0.9921,1e-05,1.16609]
[1778346499353,39.13,80727.11,0.0,-0.99212,1e-05,1.16349]
[1778346504389,39.13,80731.23,0.0,-0.99207,1e-05,1.16906]
[1778346509423,39.13,80729.9,0.0,-0.99209,1e-05,1.16726]
[1778346513451,39.13,80723.11,0.0,-0.99217,1e-05,1.15639]
[1778346514457,39.13,80715.78,0.0,-0.99224,1e-05,1.14658]
[1778346515466,39.13,80713.35,0.0,-0.99227,1e-05,1.14334]
[1778346518486,39.13,80727.33,0.0,-0.99213,1e-05,1.16207]
[1778346519494,39.13,80732.09,0.0,-0.99208,1e-05,1.1685]
[1778346520501,39.13,80732.55,0.0,-0.99207,1e-05,1.16912]
[1778346525535,39.13,80734.22,0.0,-0.99205,1e-05,1.17138]
[1778346530572,39.13,80732.51,0.0,-0.99207,1e-05,1.16907]
[1778346535607,39.13,80732.17,0.0,-0.99208,1e-05,1.16861]
[1778346536720,39.13,80746.12,0.0,-0.99193,1e-05,1.18762]
[1778346537624,39.13,80746.12,0.0,-0.99193,1e-05,1.18762]
[1778346539641,39.13,80752.8,0.0,-0.99186,1e-05,1.19682]
[1778346541650,39.13,80753.73,0.0,-0.99185,1e-05,1.19811]
[1778346544671,39.13,80745.71,0.0,-0.99194,1e-05,1.18706]
[1778346545680,39.13,80744.18,0.0,-0.99195,1e-05,1.18496]
[1778346550714,39.13,80741.86,0.0,-0.99198,1e-05,1.18179]
[1778346555749,39.13,80742.72,0.0,-0.99197,1e-05,1.18297]
[1778346561791,39.13,80745.39,0.0,-0.99194,1e-05,1.18662]
[1778346566929,39.13,80749.81,0.0,-0.99189,1e-05,1.1927]
[1778346577001,39.13,80752.72,0.0,-0.99187,1e-05,1.19496]
[1778346582939,39.13,80747.04,0.0,-0.99193,1e-05,1.18714]
[1778346585959,39.13,80739.98,0.0,-0.99201,1e-05,1.17749]
[1778346590994,39.13,80742.0,0.0,-0.99199,1e-05,1.18024]
[1778346594028,39.13,80735.07,0.0,-0.99206,1e-05,1.17081]
[1778346596034,39.13,80742.86,0.0,-0.99198,1e-05,1.18142]
[1778346599055,39.13,80747.48,0.0,-0.99193,1e-05,1.18775]
[1778346604094,39.13,80752.79,0.0,-0.99187,1e-05,1.19505]
[1778346609125,39.13,80744.73,0.0,-0.99196,1e-05,1.18398]
[1778346610132,39.13,80741.3,0.0,-0.99199,1e-05,1.17929]
[1778346615166,39.13,80738.27,0.0,-0.99202,1e-05,1.17516]
[1778346620203,39.13,80735.0,0.0,-0.99206,1e-05,1.17071]
[1778346625237,39.13,80729.56,0.0,-0.99211,1e-05,1.16335]
[1778346628260,39.13,80734.9,0.0,-0.99206,1e-05,1.17058]
[1778346630278,39.13,80737.3,0.0,-0.99203,1e-05,1.17384]
[1778346635308,39.13,80734.37,0.0,-0.99208,1e-05,1.16813]
[1778346640343,39.13,80732.35,0.0,-0.9921,1e-05,1.1654]
[1778346645380,39.13,80732.1,0.0,-0.9921,1e-05,1.16506]
[1778346650420,39.13,80731.45,0.0,-0.99211,1e-05,1.16418]
[1778346655455,39.13,80730.31,0.0,-0.99212,1e-05,1.16265]
[1778346660493,39.13,80730.56,0.0,-0.99212,1e-05,1.16298]
[1778346663511,39.13,80735.88,0.0,-0.99206,1e-05,1.17018]
[1778346665529,39.13,80749.2,0.0,-0.99192,1e-05,1.18836]
[1778346666535,39.13,80753.53,0.0,-0.99188,1e-05,1.19432]
[1778346667643,39.13,80777.94,0.0,-0.99161,1e-05,1.22838]
[1778346668551,39.13,80777.94,0.0,-0.99161,1e-05,1.22838]
[1778346669562,39.13,80787.01,0.0,-0.99152,1e-05,1.24124]
[1778346670565,39.13,80785.56,0.0,-0.99153,1e-05,1.23917]
[1778346672578,39.13,80779.52,0.0,-0.9916,1e-05,1.23061]
[1778346673586,39.13,80776.04,0.0,-0.99164,1e-05,1.2257]
[1778346678621,39.13,80778.39,0.0,-0.99161,1e-05,1.22901]
[1778346681643,39.13,80775.88,0.0,-0.99164,1e-05,1.22548]
[1778346686677,39.13,80779.6,0.0,-0.9916,1e-05,1.23072]
[1778346687783,39.13,80770.26,0.0,-0.9917,1e-05,1.21758]
[1778346689697,39.13,80768.01,0.0,-0.99172,1e-05,1.21443]
[1778346691711,39.13,80773.99,0.0,-0.99167,1e-05,1.22103]
[1778346692718,39.13,80776.0,0.0,-0.99165,1e-05,1.22386]
[1778346694733,39.13,80780.13,0.0,-0.9916,1e-05,1.22968]
[1778346699774,39.13,80773.23,0.0,-0.99168,1e-05,1.21997]
[1778346702789,39.13,80771.15,0.0,-0.9917,1e-05,1.21705]
[1778346707924,39.13,80778.25,0.0,-0.99162,1e-05,1.22703]
[1778346713869,39.13,80774.99,0.0,-0.99166,1e-05,1.22244]
[1778346718903,39.13,80774.38,0.0,-0.99167,1e-05,1.22158]
[1778346723938,39.13,80775.41,0.0,-0.99165,1e-05,1.22303]
[1778346728979,39.13,80776.39,0.0,-0.99164,1e-05,1.22441]
[1778346734008,39.13,80773.89,0.0,-0.99167,1e-05,1.22089]
[1778346739043,39.13,80776.51,0.0,-0.99164,1e-05,1.22458]
[1778346741057,39.13,80777.77,0.0,-0.99163,1e-05,1.22635]
[1778346746092,39.13,80777.03,0.0,-0.99164,1e-05,1.22531]
[1778346751127,39.13,80776.25,0.0,-0.99166,1e-05,1.22243]
[1778346756165,39.13,80774.58,0.0,-0.99167,1e-05,1.22008]
[1778346762207,39.13,80778.52,0.0,-0.99163,1e-05,1.22562]
[1778346767239,39.13,80779.19,0.0,-0.99162,1e-05,1.22657]
[1778346772274,39.13,80780.06,0.0,-0.99162,1e-05,1.22779]
[1778346776313,39.13,80774.58,0.0,-0.99167,1e-05,1.22008]
[1778346777319,39.13,80768.55,0.0,-0.99174,1e-05,1.21164]
[1778346778417,39.13,80762.21,0.0,-0.99181,1e-05,1.20281]
[1778346781348,39.13,80762.21,0.0,-0.99181,1e-05,1.20281]
[1778346786382,39.13,80767.07,0.0,-0.99176,1e-05,1.20957]
[1778346791417,39.13,80764.02,0.0,-0.99179,1e-05,1.20533]
[1778346796453,39.13,80763.66,0.0,-0.99179,1e-05,1.20483]
[1778346798557,39.13,80758.35,0.0,-0.99185,1e-05,1.19747]
[1778346800480,39.13,80751.64,0.0,-0.99192,1e-05,1.18822]
[1778346801487,39.13,80751.18,0.0,-0.99192,1e-05,1.18759]
[1778346803502,39.13,80745.94,0.0,-0.99198,1e-05,1.18041]
[1778346805516,39.13,80742.46,0.0,-0.99202,1e-05,1.17566]
[1778346810551,39.13,80735.2,0.0,-0.99209,1e-05,1.16581]
[1778346812565,39.13,80732.39,0.0,-0.99213,1e-05,1.16029]
[1778346817605,39.13,80731.3,0.0,-0.99214,1e-05,1.15882]
[1778346822640,39.13,80731.69,0.0,-0.99214,1e-05,1.15935]
[1778346827675,39.13,80731.42,0.0,-0.99214,1e-05,1.15898]
[1778346834725,39.13,80731.4,0.0,-0.99214,1e-05,1.15896]
[1778346839759,39.13,80731.34,0.0,-0.99214,1e-05,1.15888]
[1778346844794,39.13,80730.24,0.0,-0.99215,1e-05,1.1574]
[1778346849829,39.13,80730.45,0.0,-0.99215,1e-05,1.15768]
[1778346854864,39.13,80729.55,0.0,-0.99216,1e-05,1.15647]
[1778346857885,39.13,80725.91,0.0,-0.9922,1e-05,1.15159]
[1778346867955,39.13,80726.63,0.0,-0.99219,1e-05,1.15255]
[1778346870977,39.13,80721.31,0.0,-0.99224,1e-05,1.14544]
[1778346872993,39.13,80720.61,0.0,-0.99226,1e-05,1.1428]
[1778346879120,39.13,80720.88,0.0,-0.99226,1e-05,1.14316]
[1778346889190,39.13,80722.15,0.0,-0.99225,1e-05,1.14485]
[1778346893132,39.13,80727.47,0.0,-0.99219,1e-05,1.15196]
[1778346894140,39.13,80729.1,0.0,-0.99218,1e-05,1.15415]
[1778346899260,39.13,80728.47,0.0,-0.99218,1e-05,1.1533]
[1778346905217,39.13,80729.73,0.0,-0.99217,1e-05,1.155]
[1778346910251,39.13,80730.2,0.0,-0.99216,1e-05,1.15563]
[1778346915287,39.13,80732.75,0.0,-0.99214,1e-05,1.15906]
[1778346921328,39.13,80732.71,0.0,-0.99214,1e-05,1.159]
[1778346926363,39.13,80731.03,0.0,-0.99216,1e-05,1.15674]
[1778346931398,39.13,80730.27,0.0,-0.99218,1e-05,1.15401]
[1778346935427,39.13,80721.43,0.0,-0.99227,1e-05,1.14219]
[1778346938448,39.13,80718.57,0.0,-0.99229,1e-05,1.13839]
[1778346941469,39.13,80726.13,0.0,-0.99222,1e-05,1.14846]
[1778346946504,39.13,80728.56,0.0,-0.99219,1e-05,1.15171]
[1778346951539,39.13,80727.23,0.0,-0.99221,1e-05,1.14993]
[1778346956574,39.13,80727.53,0.0,-0.9922,1e-05,1.15033]
[1778346961610,39.13,80727.04,0.0,-0.99221,1e-05,1.14968]
[1778346966644,39.13,80729.1,0.0,-0.99219,1e-05,1.15244]
[1778346971681,39.13,80728.47,0.0,-0.99219,1e-05,1.15159]
[1778346976717,39.13,80728.65,0.0,-0.99219,1e-05,1.15183]
[1778346981750,39.13,80728.21,0.0,-0.9922,1e-05,1.15124]
[1778346989896,39.13,80727.82,0.0,-0.9922,1e-05,1.15072]
[1778346995850,39.13,80727.82,0.0,-0.99221,1e-05,1.14901]
[1778347000883,39.13,80724.41,0.0,-0.99225,1e-05,1.14446]
[1778347005918,39.13,80722.24,0.0,-0.99227,1e-05,1.14157]
[1778347010953,39.13,80722.5,0.0,-0.99227,1e-05,1.14191]
[1778347016996,39.13,80722.78,0.0,-0.99226,1e-05,1.14229]
[1778347022055,39.13,80723.69,0.0,-0.99225,1e-05,1.1435]
[1778347028097,39.13,80724.15,0.0,-0.99225,1e-05,1.14411]
[1778347035146,39.13,80723.38,0.0,-0.99226,1e-05,1.14309]
[1778347038180,39.13,80718.52,0.0,-0.99231,1e-05,1.13663]
[1778347043212,39.13,80714.42,0.0,-0.99235,1e-05,1.1312]
[1778347049254,39.13,80715.3,0.0,-0.99234,1e-05,1.13237]
[1778347050320,39.13,80723.4,0.0,-0.99226,1e-05,1.14311]
[1778347052275,39.13,80722.64,0.0,-0.99228,1e-05,1.1404]
[1778347057311,39.13,80722.58,0.0,-0.99228,1e-05,1.14032]
[1778347062345,39.13,80723.98,0.0,-0.99226,1e-05,1.14218]
[1778347067380,39.13,80721.08,0.0,-0.99229,1e-05,1.13833]
[1778347072415,39.13,80719.61,0.0,-0.99231,1e-05,1.13638]
[1778347080529,39.13,80719.79,0.0,-0.9923,1e-05,1.13662]
[1778347085593,39.13,80723.6,0.0,-0.99227,1e-05,1.14168]
[1778347087547,39.13,80709.14,0.0,-0.99241,1e-05,1.12257]
[1778347089558,39.13,80717.51,0.0,-0.99233,1e-05,1.1336]
[1778347091574,39.13,80721.94,0.0,-0.99228,1e-05,1.13947]
[1778347095598,39.13,80728.42,0.0,-0.99222,1e-05,1.1481]
[1778347097613,39.13,80733.78,0.0,-0.99216,1e-05,1.15529]
[1778347102650,39.13,80727.62,0.0,-0.99222,1e-05,1.14704]
[1778347107685,39.13,80726.07,0.0,-0.99224,1e-05,1.14497]
[1778347112720,39.13,80726.42,0.0,-0.99225,1e-05,1.14373]
[1778347117755,39.13,80726.28,0.0,-0.99225,1e-05,1.14354]
[1778347122791,39.13,80728.65,0.0,-0.99223,1e-05,1.1467]
[1778347127826,39.13,80727.57,0.0,-0.99224,1e-05,1.14526]
[1778347130847,39.13,80718.0,0.0,-0.99233,1e-05,1.13255]
[1778347131854,39.13,80706.57,0.0,-0.99245,1e-05,1.11752]
[1778347132861,39.13,80706.21,0.0,-0.99245,1e-05,1.11705]
[1778347137896,39.13,80704.76,0.0,-0.99247,1e-05,1.11516]
[1778347142931,39.13,80702.71,0.0,-0.99249,1e-05,1.11248]
[1778347147966,39.13,80701.93,0.0,-0.99249,1e-05,1.11147]
[1778347153002,39.13,80701.43,0.0,-0.9925,1e-05,1.11082]
[1778347158039,39.13,80702.28,0.0,-0.99249,1e-05,1.11192]
[1778347161110,39.13,80695.35,0.0,-0.99256,1e-05,1.10293]
[1778347162068,39.13,80695.35,0.0,-0.99256,1e-05,1.10293]
[1778347167102,39.13,80691.29,0.0,-0.9926,1e-05,1.09769]
[1778347172137,39.13,80691.47,0.0,-0.99261,1e-05,1.09626]
[1778347177174,39.13,80692.89,0.0,-0.99259,1e-05,1.09809]
[1778347182207,39.13,80696.7,0.0,-0.99256,1e-05,1.10301]
[1778347187242,39.13,80705.51,0.0,-0.99247,1e-05,1.11446]
[1778347191324,39.13,80711.49,0.0,-0.99241,1e-05,1.12229]
[1778347197313,39.13,80712.85,0.0,-0.9924,1e-05,1.12407]
[1778347202350,39.13,80712.75,0.0,-0.9924,1e-05,1.12394]
[1778347207399,39.13,80716.63,0.0,-0.99236,1e-05,1.12905]
[1778347210418,39.13,80713.14,0.0,-0.99239,1e-05,1.12445]
[1778347215454,39.13,80714.75,0.0,-0.99238,1e-05,1.12657]
[1778347220488,39.13,80712.6,0.0,-0.9924,1e-05,1.12374]
[1778347222514,39.13,80708.5,0.0,-0.99244,1e-05,1.11837]
[1778347227543,39.13,80708.52,0.0,-0.99244,1e-05,1.11839]
[1778347231605,39.13,80700.57,0.0,-0.99253,1e-05,1.10636]
[1778347235599,39.13,80694.77,0.0,-0.99259,1e-05,1.09886]
[1778347240636,39.13,80691.79,0.0,-0.99261,1e-05,1.09502]
[1778347241675,39.13,80686.32,0.0,-0.99267,1e-05,1.088]
[1778347243658,39.13,80679.34,0.0,-0.99274,1e-05,1.0791]
[1778347244670,39.13,80677.13,0.0,-0.99276,1e-05,1.0763]
[1778347250709,39.13,80677.59,0.0,-0.99275,1e-05,1.07688]
[1778347255744,39.13,80678.76,0.0,-0.99274,1e-05,1.07837]
[1778347257757,39.13,80686.47,0.0,-0.99267,1e-05,1.0882]
[1778347262793,39.13,80688.64,0.0,-0.99265,1e-05,1.09097]
[1778347268836,39.13,80688.31,0.0,-0.99265,1e-05,1.09055]
[1778347273884,39.13,80722.19,0.0,-0.99231,1e-05,1.1347]
[1778347274900,39.13,80733.12,0.0,-0.9922,1e-05,1.14926]
[1778347275897,39.13,80736.06,0.0,-0.99217,1e-05,1.1532]
[1778347277912,39.13,80736.46,0.0,-0.99217,1e-05,1.15374]
[1778347282951,39.13,80734.13,0.0,-0.99219,1e-05,1.15061]
[1778347288991,39.13,80732.8,0.0,-0.99221,1e-05,1.14883]
[1778347294026,39.13,80731.98,0.0,-0.99223,1e-05,1.14602]
[1778347299061,39.13,80729.34,0.0,-0.99225,1e-05,1.1425]
[1778347304096,39.13,80729.22,0.0,-0.99225,1e-05,1.14234]
[1778347309131,39.13,80728.24,0.0,-0.99226,1e-05,1.14104]
[1778347319204,39.13,80731.33,0.0,-0.99223,1e-05,1.14516]
[1778347326251,39.13,80730.11,0.0,-0.99224,1e-05,1.14353]
[1778347331287,39.13,80728.88,0.0,-0.99226,1e-05,1.14189]
[1778347336321,39.13,80729.02,0.0,-0.99226,1e-05,1.14208]
[1778347341356,39.13,80729.63,0.0,-0.99225,1e-05,1.14289]
[1778347342396,39.13,80735.02,0.0,-0.99219,1e-05,1.15009]
[1778347347398,39.13,80735.45,0.0,-0.99219,1e-05,1.15067]
[1778347352466,39.13,80734.26,0.0,-0.99221,1e-05,1.14736]
[1778347360489,39.13,80733.93,0.0,-0.99222,1e-05,1.14692]
[1778347362539,39.13,80728.5,0.0,-0.99227,1e-05,1.13968]
[1778347365525,39.13,80725.64,0.0,-0.9923,1e-05,1.13588]
[1778347370559,39.13,80724.88,0.0,-0.99231,1e-05,1.13487]
[1778347375594,39.13,80723.68,0.0,-0.99232,1e-05,1.13328]
[1778347378617,39.13,80735.17,0.0,-0.9922,1e-05,1.14858]
[1778347379623,39.13,80740.67,0.0,-0.99215,1e-05,1.15596]
[1778347380629,39.13,80744.43,0.0,-0.99211,1e-05,1.16102]
[1778347383651,39.13,80748.27,0.0,-0.99207,1e-05,1.16622]
[1778347388686,39.13,80750.93,0.0,-0.99204,1e-05,1.16983]
[1778347392749,39.13,80756.67,0.0,-0.99198,1e-05,1.17765]
[1778347397749,39.13,80757.92,0.0,-0.99197,1e-05,1.17936]
[1778347402819,39.13,80758.89,0.0,-0.99196,1e-05,1.18068]
[1778347407820,39.13,80761.45,0.0,-0.99193,1e-05,1.18419]
[1778347412889,39.13,80762.29,0.0,-0.99193,1e-05,1.1836]
[1778347417889,39.13,80762.86,0.0,-0.99193,1e-05,1.18438]
[1778347422960,39.13,80764.33,0.0,-0.99191,1e-05,1.1864]
[1778347427960,39.13,80764.88,0.0,-0.99191,1e-05,1.18715]
[1778347429973,39.13,80760.49,0.0,-0.99195,1e-05,1.18113]
[1778347435012,39.13,80756.02,0.0,-0.992,1e-05,1.17502]
[1778347442057,39.13,80754.01,0.0,-0.99202,1e-05,1.17228]
[1778347448100,39.13,80749.65,0.0,-0.99207,1e-05,1.16636]
[1778347453171,39.13,80745.53,0.0,-0.99211,1e-05,1.16078]
[1778347459176,39.13,80746.63,0.0,-0.9921,1e-05,1.16227]
[1778347464211,39.13,80751.06,0.0,-0.99205,1e-05,1.16827]
[1778347469246,39.13,80748.45,0.0,-0.99208,1e-05,1.16473]
[1778347474281,39.13,80746.07,0.0,-0.99211,1e-05,1.15979]
[1778347479316,39.13,80745.03,0.0,-0.99213,1e-05,1.15838]
[1778347484352,39.13,80741.47,0.0,-0.99216,1e-05,1.15359]
[1778347490393,39.13,80740.21,0.0,-0.99218,1e-05,1.1519]
[1778347495432,39.13,80735.78,0.0,-0.99222,1e-05,1.14597]
[1778347499459,39.13,80741.74,0.0,-0.99216,1e-05,1.15396]
[1778347504495,39.13,80740.94,0.0,-0.99217,1e-05,1.15288]
[1778347509531,39.13,80738.72,0.0,-0.99219,1e-05,1.1499]
[1778347513597,39.13,80746.08,0.0,-0.99211,1e-05,1.1598]
[1778347515582,39.13,80751.5,0.0,-0.99206,1e-05,1.16713]
[1778347520617,39.13,80758.93,0.0,-0.99198,1e-05,1.17725]
[1778347523673,39.13,80765.07,0.0,-0.99192,1e-05,1.18566]
[1778347529679,39.13,80767.08,0.0,-0.9919,1e-05,1.18843]
[1778347534715,39.13,80769.24,0.0,-0.99188,1e-05,1.18964]
[1778347539749,39.13,80770.02,0.0,-0.99188,1e-05,1.19072]
[1778347544784,39.13,80772.86,0.0,-0.99185,1e-05,1.19464]
[1778347547806,39.13,80777.46,0.0,-0.9918,1e-05,1.20102]
[1778347551834,39.13,80781.29,0.0,-0.99176,1e-05,1.20635]
[1778347553882,39.13,80801.64,0.0,-0.99153,1e-05,1.23499]
[1778347554855,39.13,80801.64,0.0,-0.99153,1e-05,1.23499]
[1778347559890,39.13,80796.5,0.0,-0.99159,1e-05,1.2277]
[1778347564924,39.13,80798.64,0.0,-0.99157,1e-05,1.23073]
[1778347567945,39.13,80802.95,0.0,-0.99152,1e-05,1.23685]
[1778347572981,39.13,80804.42,0.0,-0.9915,1e-05,1.23894]
[1778347578016,39.13,80805.09,0.0,-0.9915,1e-05,1.2399]
[1778347583051,39.13,80804.78,0.0,-0.9915,1e-05,1.23946]
[1778347588087,39.13,80803.84,0.0,-0.99151,1e-05,1.23812]
[1778347593122,39.13,80802.83,0.0,-0.99153,1e-05,1.23487]
[1778347594166,39.13,80792.71,0.0,-0.99164,1e-05,1.22056]
[1778347598159,39.13,80789.98,0.0,-0.99167,1e-05,1.21672]
[1778347600172,39.13,80780.9,0.0,-0.99177,1e-05,1.20403]
[1778347605207,39.13,80779.99,0.0,-0.99178,1e-05,1.20276]
[1778347609239,39.13,80785.37,0.0,-0.99172,1e-05,1.21026]
[1778347614306,39.13,80789.03,0.0,-0.99168,1e-05,1.21539]
[1778347617296,39.13,80794.73,0.0,-0.99162,1e-05,1.22341]
[1778347622331,39.13,80795.92,0.0,-0.99161,1e-05,1.22509]
[1778347627364,39.13,80791.48,0.0,-0.99166,1e-05,1.21883]
[1778347632399,39.13,80786.63,0.0,-0.99171,1e-05,1.21203]
[1778347633407,39.13,80778.97,0.0,-0.99179,1e-05,1.20134]
[1778347634414,39.13,80778.13,0.0,-0.9918,1e-05,1.20018]
[1778347639448,39.13,80781.39,0.0,-0.99177,1e-05,1.20471]
[1778347644518,39.13,80804.54,0.0,-0.99152,1e-05,1.23731]
[1778347645496,39.13,80804.54,0.0,-0.99152,1e-05,1.23731]
[1778347646503,39.13,80802.0,0.0,-0.99154,1e-05,1.23369]
[1778347651538,39.13,80801.81,0.0,-0.99156,1e-05,1.23162]
[1778347658588,39.13,80801.34,0.0,-0.99156,1e-05,1.23095]
[1778347663623,39.13,80799.78,0.0,-0.99158,1e-05,1.22874]
[1778347664658,39.13,80794.68,0.0,-0.99163,1e-05,1.22154]
[1778347666643,39.13,80794.26,0.0,-0.99164,1e-05,1.22095]
[1778347672687,39.13,80792.76,0.0,-0.99166,1e-05,1.21884]
[1778347677722,39.13,80790.94,0.0,-0.99168,1e-05,1.21628]
[1778347683763,39.13,80790.28,0.0,-0.99168,1e-05,1.21536]
[1778347688813,39.13,80789.35,0.0,-0.99169,1e-05,1.21405]
[1778347690820,39.13,80794.71,0.0,-0.99163,1e-05,1.22158]
[1778347691827,39.13,80800.25,0.0,-0.99157,1e-05,1.22941]
[1778347692835,39.13,80801.03,0.0,-0.99157,1e-05,1.23052]
[1778347699885,39.13,80800.31,0.0,-0.99157,1e-05,1.2295]
[1778347704941,39.13,80800.64,0.0,-0.99157,1e-05,1.22996]
[1778347709954,39.13,80799.24,0.0,-0.99159,1e-05,1.22798]
[1778347715011,39.13,80795.6,0.0,-0.99164,1e-05,1.22105]
[1778347720028,39.13,80795.46,0.0,-0.99164,1e-05,1.22085]
[1778347725084,39.13,80792.38,0.0,-0.99167,1e-05,1.21652]
[1778347730094,39.13,80791.51,0.0,-0.99168,1e-05,1.2153]
[1778347735154,39.13,80790.7,0.0,-0.99169,1e-05,1.21416]
[1778347740164,39.13,80791.45,0.0,-0.99168,1e-05,1.21521]
[1778347745224,39.13,80793.64,0.0,-0.99166,1e-05,1.21829]
[1778347750235,39.13,80790.08,0.0,-0.9917,1e-05,1.21329]
[1778347755295,39.13,80790.01,0.0,-0.9917,1e-05,1.21319]
[1778347763332,39.13,80790.54,0.0,-0.99169,1e-05,1.21393]
[1778347768409,39.13,80788.83,0.0,-0.99171,1e-05,1.21154]
[1778347773445,39.13,80789.16,0.0,-0.99172,1e-05,1.21022]
[1778347778479,39.13,80788.86,0.0,-0.99172,1e-05,1.2098]
[1778347783515,39.13,80788.16,0.0,-0.99173,1e-05,1.20882]
[1778347788549,39.13,80785.26,0.0,-0.99176,1e-05,1.20477]
[1778347794591,39.13,80784.43,0.0,-0.99177,1e-05,1.20362]
[1778347799627,39.13,80785.01,0.0,-0.99176,1e-05,1.20443]
[1778347804663,39.13,80787.44,0.0,-0.99174,1e-05,1.20781]
[1778347806681,39.13,80793.98,0.0,-0.99167,1e-05,1.21698]
[1778347807687,39.13,80806.3,0.0,-0.99153,1e-05,1.23439]
[1778347808696,39.13,80810.92,0.0,-0.99148,1e-05,1.24097]
[1778347809701,39.13,80813.63,0.0,-0.99145,1e-05,1.24484]
[1778347814736,39.13,80815.41,0.0,-0.99143,1e-05,1.24739]
[1778347819772,39.13,80818.28,0.0,-0.9914,1e-05,1.25151]
[1778347824807,39.13,80823.72,0.0,-0.99134,1e-05,1.25935]
[1778347828834,39.13,80828.83,0.0,-0.99128,1e-05,1.26675]
[1778347832863,39.13,80833.82,0.0,-0.99124,1e-05,1.27216]
[1778347837898,39.13,80833.44,0.0,-0.99124,1e-05,1.27161]
[1778347842932,39.13,80832.58,0.0,-0.99125,1e-05,1.27036]
[1778347847968,39.13,80829.97,0.0,-0.99128,1e-05,1.26657]
[1778347853004,39.13,80830.4,0.0,-0.99128,1e-05,1.26719]
[1778347858039,39.13,80833.08,0.0,-0.99125,1e-05,1.27109]
[1778347863074,39.13,80835.23,0.0,-0.99122,1e-05,1.27422]
[1778347868109,39.13,80834.92,0.0,-0.99122,1e-05,1.27377]
[1778347873146,39.13,80834.47,0.0,-0.99123,1e-05,1.27311]
[1778347879186,39.13,80833.31,0.0,-0.99124,1e-05,1.27142]
[1778347884223,39.13,80838.24,0.0,-0.99119,1e-05,1.27862]
[1778347886236,39.13,80842.58,0.0,-0.99114,1e-05,1.28498]
[1778347891272,39.13,80847.01,0.0,-0.9911,1e-05,1.28964]
[1778347896307,39.13,80848.61,0.0,-0.99108,1e-05,1.292]
[1778347900335,39.13,80854.28,0.0,-0.99102,1e-05,1.30039]
[1778347905372,39.13,80855.32,0.0,-0.991,1e-05,1.30193]
[1778347910407,39.13,80856.38,0.0,-0.99099,1e-05,1.3035]
[1778347915441,39.13,80856.9,0.0,-0.99098,1e-05,1.30428]
[1778347920477,39.13,80854.97,0.0,-0.99101,1e-05,1.30141]
[1778347925510,39.13,80858.33,0.0,-0.99097,1e-05,1.30641]
[1778347930546,39.13,80858.58,0.0,-0.99097,1e-05,1.30678]
[1778347935581,39.13,80860.34,0.0,-0.99094,1e-05,1.3094]
[1778347940616,39.13,80860.57,0.0,-0.99094,1e-05,1.30974]
[1778347945652,39.13,80861.44,0.0,-0.99093,1e-05,1.31104]
[1778347952707,39.13,80861.41,0.0,-0.99094,1e-05,1.30911]
[1778347953707,39.13,80855.36,0.0,-0.99102,1e-05,1.30011]
[1778347954715,39.13,80853.54,0.0,-0.99104,1e-05,1.29741]
[1778347959756,39.13,80847.46,0.0,-0.99111,1e-05,1.28843]
[1778347962777,39.13,80842.83,0.0,-0.99116,1e-05,1.28163]
[1778347967812,39.13,80840.73,0.0,-0.99118,1e-05,1.27855]
[1778347972847,39.13,80838.48,0.0,-0.99121,1e-05,1.27526]
[1778347977882,39.13,80835.16,0.0,-0.99125,1e-05,1.27042]
[1778347979896,39.13,80830.0,0.0,-0.9913,1e-05,1.26293]
[1778347984931,39.13,80831.76,0.0,-0.99128,1e-05,1.26548]
[1778347987953,39.13,80835.89,0.0,-0.99124,1e-05,1.27149]
[1778347992987,39.13,80835.67,0.0,-0.99124,1e-05,1.27117]
[1778347998025,39.13,80834.66,0.0,-0.99125,1e-05,1.2697]
[1778348003059,39.13,80833.33,0.0,-0.99127,1e-05,1.26776]
[1778348008094,39.13,80830.3,0.0,-0.9913,1e-05,1.26336]
[1778348013129,39.13,80830.0,0.0,-0.99132,1e-05,1.26109]
[1778348018165,39.13,80825.51,0.0,-0.99137,1e-05,1.2546]
[1778348024207,39.13,80826.11,0.0,-0.99136,1e-05,1.25547]
[1778348029243,39.13,80825.74,0.0,-0.99136,1e-05,1.25494]
[1778348031309,39.13,80832.28,0.0,-0.99129,1e-05,1.26439]
[1778348033271,39.13,80831.84,0.0,-0.9913,1e-05,1.26376]
[1778348038307,39.13,80834.12,0.0,-0.99127,1e-05,1.26707]
[1778348041379,39.13,80842.65,0.0,-0.99117,1e-05,1.27951]
[1778348043340,39.13,80843.88,0.0,-0.99116,1e-05,1.28131]
[1778348048376,39.13,80844.36,0.0,-0.99115,1e-05,1.28202]
[1778348053410,39.13,80843.86,0.0,-0.99116,1e-05,1.28128]
[1778348058445,39.13,80842.99,0.0,-0.99117,1e-05,1.28001]
[1778348063479,39.13,80838.31,0.0,-0.99122,1e-05,1.27317]
[1778348068515,39.13,80834.55,0.0,-0.99127,1e-05,1.26769]
[1778348073551,39.13,80835.6,0.0,-0.99127,1e-05,1.26737]
[1778348078585,39.13,80835.87,0.0,-0.99126,1e-05,1.26776]
[1778348083620,39.13,80835.82,0.0,-0.99126,1e-05,1.26769]
[1778348089663,39.13,80835.87,0.0,-0.99126,1e-05,1.26776]
[1778348098726,39.13,80835.64,0.0,-0.99127,1e-05,1.26743]
[1778348103760,39.13,80835.99,0.0,-0.99126,1e-05,1.26794]
[1778348108796,39.13,80836.57,0.0,-0.99126,1e-05,1.26878]
[1778348109809,39.13,80842.17,0.0,-0.99119,1e-05,1.27695]
[1778348110813,39.13,80845.29,0.0,-0.99116,1e-05,1.28152]
[1778348111875,39.13,80855.05,0.0,-0.99104,1e-05,1.2959]
[1778348113833,39.13,80856.76,0.0,-0.99102,1e-05,1.29843]
[1778348114851,39.13,80863.7,0.0,-0.99094,1e-05,1.30876]
[1778348115848,39.13,80864.57,0.0,-0.99093,1e-05,1.31005]
[1778348119875,39.13,80873.07,0.0,-0.99083,1e-05,1.3228]
[1778348120883,39.13,80873.86,0.0,-0.99082,1e-05,1.32399]
[1778348121945,39.13,80868.53,0.0,-0.99089,1e-05,1.31598]
[1778348124913,39.13,80859.8,0.0,-0.99099,1e-05,1.30295]
[1778348125917,39.13,80855.98,0.0,-0.99103,1e-05,1.29728]
[1778348132966,39.13,80854.59,0.0,-0.99106,1e-05,1.29335]
[1778348142085,39.13,80853.9,0.0,-0.99107,1e-05,1.29233]
[1778348148080,39.13,80852.93,0.0,-0.99108,1e-05,1.2909]
[1778348152156,39.13,80859.3,0.0,-0.99101,1e-05,1.30032]
[1778348155129,39.13,80861.04,0.0,-0.99099,1e-05,1.30291]
[1778348160166,39.13,80861.31,0.0,-0.99098,1e-05,1.30331]
[1778348165201,39.13,80861.32,0.0,-0.99098,1e-05,1.30333]
[1778348170236,39.13,80861.02,0.0,-0.99099,1e-05,1.30288]
[1778348174264,39.13,80853.88,0.0,-0.99107,1e-05,1.2923]
[1778348176279,39.13,80852.07,0.0,-0.99109,1e-05,1.28963]
[1778348179308,39.13,80876.14,0.0,-0.99081,1e-05,1.32552]
[1778348180314,39.13,80885.47,0.0,-0.9907,1e-05,1.33965]
[1778348181321,39.13,80886.37,0.0,-0.99069,1e-05,1.34102]
[1778348184349,39.13,80884.51,0.0,-0.99071,1e-05,1.33819]
[1778348189380,39.13,80886.23,0.0,-0.99069,1e-05,1.34081]
[1778348194415,39.13,80884.66,0.0,-0.99072,1e-05,1.3365]
[1778348199450,39.13,80885.7,0.0,-0.99071,1e-05,1.33808]
[1778348204485,39.13,80890.03,0.0,-0.99066,1e-05,1.34467]
[1778348209525,39.13,80890.44,0.0,-0.99065,1e-05,1.3453]
[1778348214557,39.13,80890.38,0.0,-0.99065,1e-05,1.34521]
[1778348217579,39.13,80884.19,0.0,-0.99073,1e-05,1.33579]
[1778348218588,39.13,80876.53,0.0,-0.99082,1e-05,1.3242]
[1778348219597,39.13,80873.38,0.0,-0.99086,1e-05,1.31946]
[1778348224631,39.13,80872.75,0.0,-0.99086,1e-05,1.31852]
[1778348229697,39.13,80870.16,0.0,-0.99089,1e-05,1.31463]
[1778348234701,39.13,80867.51,0.0,-0.99092,1e-05,1.31067]
[1778348239735,39.13,80867.56,0.0,-0.99092,1e-05,1.31074]
[1778348245778,39.13,80865.62,0.0,-0.99095,1e-05,1.30785]
[1778348246785,39.13,80873.77,0.0,-0.99085,1e-05,1.32005]
[1778348247791,39.13,80879.28,0.0,-0.99079,1e-05,1.32835]
[1778348248799,39.13,80883.42,0.0,-0.99074,1e-05,1.33462]
[1778348253833,39.13,80883.36,0.0,-0.99075,1e-05,1.33262]
[1778348256863,39.13,80889.5,0.0,-0.99068,1e-05,1.34194]
[1778348264910,39.13,80892.23,0.0,-0.99064,1e-05,1.34611]
[1778348266926,39.13,80897.26,0.0,-0.99058,1e-05,1.35381]
[1778348268940,39.13,80903.37,0.0,-0.99051,1e-05,1.36321]
[1778348270984,39.13,80888.78,0.0,-0.99069,1e-05,1.34085]
[1778348272967,39.13,80885.92,0.0,-0.99072,1e-05,1.3365]
[1778348278001,39.13,80883.58,0.0,-0.99075,1e-05,1.33295]
[1778348284048,39.13,80882.88,0.0,-0.99076,1e-05,1.33189]
[1778348290091,39.13,80883.19,0.0,-0.99075,1e-05,1.33236]
[1778348295126,39.13,80877.68,0.0,-0.99082,1e-05,1.32403]
[1778348300160,39.13,80876.08,0.0,-0.99084,1e-05,1.32162]
[1778348308217,39.13,80876.44,0.0,-0.99083,1e-05,1.32217]
[1778348314258,39.13,80876.87,0.0,-0.99084,1e-05,1.32091]
[1778348319293,39.13,80877.38,0.0,-0.99083,1e-05,1.32168]
[1778348326344,39.13,80874.98,0.0,-0.99086,1e-05,1.31807]
[1778348327349,39.13,80891.37,0.0,-0.99067,1e-05,1.34287]
[1778348328357,39.13,80894.85,0.0,-0.99063,1e-05,1.34818]
[1778348334401,39.13,80895.14,0.0,-0.99062,1e-05,1.34863]
[1778348340442,39.13,80899.81,0.0,-0.99057,1e-05,1.35579]
[1778348345488,39.13,80901.0,0.0,-0.99055,1e-05,1.35762]
[1778348350529,39.13,80898.06,0.0,-0.99059,1e-05,1.3531]
[1778348355557,39.13,80896.01,0.0,-0.99061,1e-05,1.34996]
[1778348361626,39.13,80892.16,0.0,-0.99066,1e-05,1.34408]
[1778348366634,39.13,80891.26,0.0,-0.99067,1e-05,1.3427]
[1778348371696,39.13,80888.94,0.0,-0.99071,1e-05,1.33725]
[1778348380733,39.13,80888.74,0.0,-0.99071,1e-05,1.33695]
[1778348381766,39.13,80882.15,0.0,-0.99079,1e-05,1.32696]
[1778348383753,39.13,80881.05,0.0,-0.9908,1e-05,1.3253]
[1778348389795,39.13,80879.98,0.0,-0.99082,1e-05,1.32369]
[1778348394830,39.13,80878.18,0.0,-0.99084,1e-05,1.32098]
[1778348399868,39.13,80873.59,0.0,-0.99089,1e-05,1.31409]
[1778348404906,39.13,80872.68,0.0,-0.9909,1e-05,1.31272]
[1778348409941,39.13,80874.19,0.0,-0.99088,1e-05,1.31499]
[1778348414977,39.13,80873.83,0.0,-0.99089,1e-05,1.31445]
[1778348422047,39.13,80875.24,0.0,-0.99087,1e-05,1.31656]
[1778348429078,39.13,80875.39,0.0,-0.99087,1e-05,1.31679]
[1778348434110,39.13,80875.31,0.0,-0.99088,1e-05,1.31477]
[1778348440154,39.13,80875.96,0.0,-0.99088,1e-05,1.31574]
[1778348451226,39.13,80876.36,0.0,-0.99087,1e-05,1.31634]
[1778348456264,39.13,80877.6,0.0,-0.99086,1e-05,1.31821]
[1778348462328,39.13,80879.24,0.0,-0.99084,1e-05,1.32067]
[1778348467341,39.13,80880.06,0.0,-0.99083,1e-05,1.32191]
[1778348472373,39.13,80879.81,0.0,-0.99083,1e-05,1.32153]
[1778348479425,39.13,80879.55,0.0,-0.99083,1e-05,1.32114]
[1778348480432,39.13,80872.48,0.0,-0.99092,1e-05,1.31053]
[1778348481440,39.13,80871.82,0.0,-0.99092,1e-05,1.30954]
[1778348486477,39.13,80871.89,0.0,-0.99092,1e-05,1.30965]
[1778348491509,39.13,80869.73,0.0,-0.99096,1e-05,1.30454]
[1778348497552,39.13,80865.99,0.0,-0.99101,1e-05,1.29897]
[1778348502608,39.13,80864.41,0.0,-0.99102,1e-05,1.29663]
[1778348509639,39.13,80863.38,0.0,-0.99104,1e-05,1.2951]
[1778348519713,39.13,80860.7,0.0,-0.99107,1e-05,1.29114]
[1778348524748,39.13,80859.17,0.0,-0.99108,1e-05,1.28888]
[1778348531798,39.13,80859.5,0.0,-0.99108,1e-05,1.28937]
[1778348534819,39.13,80864.62,0.0,-0.99102,1e-05,1.29694]
[1778348539854,39.13,80867.42,0.0,-0.99099,1e-05,1.3011]
[1778348544888,39.13,80867.76,0.0,-0.99098,1e-05,1.3016]
[1778348549923,39.13,80870.78,0.0,-0.99095,1e-05,1.3061]
[1778348554958,39.13,80872.46,0.0,-0.99094,1e-05,1.30672]
[1778348559993,39.13,80873.31,0.0,-0.99093,1e-05,1.30799]
[1778348565031,39.13,80874.54,0.0,-0.99092,1e-05,1.30982]
[1778348570065,39.13,80875.33,0.0,-0.99091,1e-05,1.31101]
[1778348578122,39.13,80875.44,0.0,-0.99091,1e-05,1.31117]
[1778348583172,39.13,80874.22,0.0,-0.99092,1e-05,1.30935]
[1778348588192,39.13,80873.68,0.0,-0.99093,1e-05,1.30854]
[1778348593242,39.13,80874.07,0.0,-0.99092,1e-05,1.30912]
[1778348598261,39.13,80872.69,0.0,-0.99094,1e-05,1.30706]
[1778348603311,39.13,80875.85,0.0,-0.9909,1e-05,1.31178]
[1778348608331,39.13,80878.36,0.0,-0.99087,1e-05,1.31555]
[1778348613382,39.13,80880.89,0.0,-0.99086,1e-05,1.31744]
[1778348618401,39.13,80877.0,0.0,-0.9909,1e-05,1.31161]
[1778348619409,39.13,80871.47,0.0,-0.99097,1e-05,1.30335]
[1778348620417,39.13,80870.93,0.0,-0.99097,1e-05,1.30255]
[1778348626457,39.13,80870.42,0.0,-0.99098,1e-05,1.30179]
[1778348631493,39.13,80865.91,0.0,-0.99103,1e-05,1.29509]
[1778348633529,39.13,80861.33,0.0,-0.99108,1e-05,1.28832]
[1778348638541,39.13,80858.61,0.0,-0.99112,1e-05,1.28432]
[1778348643599,39.13,80855.67,0.0,-0.99115,1e-05,1.27999]
[1778348647604,39.13,80850.19,0.0,-0.99121,1e-05,1.27197]
[1778348651633,39.13,80845.23,0.0,-0.99127,1e-05,1.26475]
[1778348653669,39.13,80834.46,0.0,-0.99139,1e-05,1.24918]
[1778348654654,39.13,80834.46,0.0,-0.99139,1e-05,1.24918]
[1778348659689,39.13,80831.08,0.0,-0.99143,1e-05,1.24432]
[1778348661703,39.13,80825.69,0.0,-0.99149,1e-05,1.23661]
[1778348662710,39.13,80822.99,0.0,-0.99152,1e-05,1.23276]
[1778348667745,39.13,80822.75,0.0,-0.99152,1e-05,1.23242]
[1778348672780,39.13,80821.87,0.0,-0.99154,1e-05,1.22936]
[1778348676808,39.13,80816.51,0.0,-0.9916,1e-05,1.22177]
[1778348677815,39.13,80815.49,0.0,-0.99161,1e-05,1.22032]
[1778348683883,39.13,80817.94,0.0,-0.99158,1e-05,1.22379]
[1778348689900,39.13,80819.61,0.0,-0.99157,1e-05,1.22615]
[1778348694935,39.13,80815.46,0.0,-0.99161,1e-05,1.22028]
[1778348695941,39.13,80811.77,0.0,-0.99165,1e-05,1.21508]
[1778348697956,39.13,80808.1,0.0,-0.99169,1e-05,1.20993]
[1778348702991,39.13,80806.85,0.0,-0.99171,1e-05,1.20818]
[1778348708027,39.13,80803.15,0.0,-0.99175,1e-05,1.20301]
[1778348713062,39.13,80800.56,0.0,-0.99177,1e-05,1.1994]
[1778348719104,39.13,80799.25,0.0,-0.99179,1e-05,1.19758]
[1778348724166,39.13,80798.33,0.0,-0.9918,1e-05,1.1963]
[1778348729177,39.13,80799.89,0.0,-0.99178,1e-05,1.19847]
[1778348734236,39.13,80796.72,0.0,-0.99183,1e-05,1.19229]
[1778348739244,39.13,80795.87,0.0,-0.99184,1e-05,1.19111]
[1778348744306,39.13,80790.89,0.0,-0.99189,1e-05,1.18423]
[1778348749313,39.13,80790.24,0.0,-0.9919,1e-05,1.18334]
[1778348754376,39.13,80785.29,0.0,-0.99195,1e-05,1.17654]
[1778348759384,39.13,80784.57,0.0,-0.99196,1e-05,1.17556]
[1778348762405,39.13,80789.64,0.0,-0.9919,1e-05,1.18251]
[1778348769455,39.13,80792.21,0.0,-0.99187,1e-05,1.18605]
[1778348774516,39.13,80793.32,0.0,-0.99186,1e-05,1.18759]
[1778348779532,39.13,80794.77,0.0,-0.99185,1e-05,1.18959]
[1778348781547,39.13,80802.05,0.0,-0.99177,1e-05,1.19969]
[1778348787589,39.13,80807.0,0.0,-0.99172,1e-05,1.2066]
[1778348790611,39.13,80812.07,0.0,-0.99166,1e-05,1.21371]
[1778348799673,39.13,80813.4,0.0,-0.99166,1e-05,1.21378]
[1778348804727,39.13,80817.01,0.0,-0.99162,1e-05,1.21886]
[1778348809741,39.13,80819.1,0.0,-0.9916,1e-05,1.22182]
[1778348814797,39.13,80820.26,0.0,-0.99158,1e-05,1.22346]
[1778348819814,39.13,80821.08,0.0,-0.99157,1e-05,1.22462]
[1778348824867,39.13,80822.19,0.0,-0.99156,1e-05,1.22619]
[1778348829883,39.13,80821.7,0.0,-0.99157,1e-05,1.2255]
[1778348834938,39.13,80817.82,0.0,-0.99161,1e-05,1.22001]
[1778348839953,39.13,80818.35,0.0,-0.9916,1e-05,1.22076]
[1778348845008,39.13,80819.97,0.0,-0.99159,1e-05,1.22305]
[1778348850024,39.13,80815.63,0.0,-0.99163,1e-05,1.21692]
[1778348855079,39.13,80813.15,0.0,-0.99167,1e-05,1.21163]
[1778348860093,39.13,80812.45,0.0,-0.99168,1e-05,1.21065]
[1778348865150,39.13,80813.08,0.0,-0.99167,1e-05,1.21153]
[1778348870163,39.13,80815.07,0.0,-0.99165,1e-05,1.21433]
[1778348875220,39.13,80814.7,0.0,-0.99166,1e-05,1.21381]
[1778348880248,39.13,80814.07,0.0,-0.99166,1e-05,1.21292]
[1778348885290,39.13,80812.9,0.0,-0.99168,1e-05,1.21128]
[1778348892334,39.13,80812.76,0.0,-0.99168,1e-05,1.21108]
[1778348894347,39.13,80805.0,0.0,-0.99176,1e-05,1.20023]
[1778348899382,39.13,80802.96,0.0,-0.99178,1e-05,1.19739]
[1778348905431,39.13,80800.27,0.0,-0.99181,1e-05,1.19366]
[1778348912478,39.13,80799.72,0.0,-0.99183,1e-05,1.19112]
[1778348917512,39.13,80798.44,0.0,-0.99184,1e-05,1.18935]
[1778348925570,39.13,80798.07,0.0,-0.99185,1e-05,1.18884]
[1778348930602,39.13,80797.59,0.0,-0.99185,1e-05,1.18817]
[1778348935641,39.13,80797.98,0.0,-0.99185,1e-05,1.18871]
[1778348944701,39.13,80797.89,0.0,-0.99185,1e-05,1.18859]
[1778348950756,39.13,80797.93,0.0,-0.99185,1e-05,1.18864]
[1778348955781,39.13,80797.34,0.0,-0.99186,1e-05,1.18783]
[1778348960813,39.13,80792.5,0.0,-0.99191,1e-05,1.18116]
[1778348962827,39.13,80787.06,0.0,-0.99196,1e-05,1.17369]
[1778348967863,39.13,80784.69,0.0,-0.99199,1e-05,1.17045]
[1778348972899,39.13,80776.19,0.0,-0.99209,1e-05,1.15716]
[1778348976926,39.13,80773.03,0.0,-0.99212,1e-05,1.15289]
[1778348981962,39.13,80771.47,0.0,-0.99214,1e-05,1.15079]
[1778348985995,39.13,80762.48,0.0,-0.99223,1e-05,1.13874]
[1778348986997,39.13,80762.48,0.0,-0.99223,1e-05,1.13874]
[1778348992034,39.13,80763.1,0.0,-0.99222,1e-05,1.13956]
[1778348998074,39.13,80765.8,0.0,-0.9922,1e-05,1.14318]
[1778349003109,39.13,80773.47,0.0,-0.99212,1e-05,1.15348]
[1778349004116,39.13,80774.85,0.0,-0.9921,1e-05,1.15535]
[1778349012175,39.13,80774.94,0.0,-0.9921,1e-05,1.15547]
[1778349017208,39.13,80774.86,0.0,-0.9921,1e-05,1.15536]
[1778349024259,39.13,80777.62,0.0,-0.99207,1e-05,1.15909]
[1778349029297,39.13,80777.07,0.0,-0.99208,1e-05,1.15835]
[1778349035337,39.13,80780.85,0.0,-0.99205,1e-05,1.16173]
[1778349040372,39.13,80780.61,0.0,-0.99206,1e-05,1.1614]
[1778349045409,39.13,80781.1,0.0,-0.99205,1e-05,1.16207]
[1778349050442,39.13,80781.26,0.0,-0.99205,1e-05,1.16229]
[1778349055477,39.13,80780.64,0.0,-0.99206,1e-05,1.16144]
[1778349061519,39.13,80779.94,0.0,-0.99206,1e-05,1.1605]
[1778349066561,39.13,80779.44,0.0,-0.99207,1e-05,1.15982]
[1778349073604,39.13,80778.88,0.0,-0.99207,1e-05,1.15906]
[1778349079647,39.13,80778.66,0.0,-0.99208,1e-05,1.15876]
[1778349086701,39.13,80777.86,0.0,-0.99208,1e-05,1.15768]
[1778349091731,39.13,80777.28,0.0,-0.9921,1e-05,1.15515]
[1778349096771,39.13,80775.34,0.0,-0.99212,1e-05,1.15254]
[1778349100795,39.13,80771.22,0.0,-0.99216,1e-05,1.14699]
[1778349105830,39.13,80767.07,0.0,-0.99221,1e-05,1.14143]
[1778349110864,39.13,80767.77,0.0,-0.9922,1e-05,1.14236]
[1778349116910,39.13,80767.16,0.0,-0.99221,1e-05,1.14155]
[1778349121944,39.13,80768.95,0.0,-0.99219,1e-05,1.14394]
[1778349123957,39.13,80776.39,0.0,-0.99211,1e-05,1.15395]
[1778349124962,39.13,80777.42,0.0,-0.9921,1e-05,1.15534]
[1778349129997,39.13,80776.94,0.0,-0.99211,1e-05,1.15469]
[1778349135035,39.13,80778.97,0.0,-0.99208,1e-05,1.15744]
[1778349140065,39.13,80779.2,0.0,-0.99208,1e-05,1.15775]
[1778349147123,39.13,80778.62,0.0,-0.99209,1e-05,1.15697]
[1778349152154,39.13,80778.3,0.0,-0.9921,1e-05,1.15479]
[1778349157198,39.13,80778.03,0.0,-0.99211,1e-05,1.15443]
[1778349162222,39.13,80778.16,0.0,-0.9921,1e-05,1.1546]
[1778349167269,39.13,80777.6,0.0,-0.99211,1e-05,1.15385]
[1778349173299,39.13,80777.58,0.0,-0.99211,1e-05,1.15382]
[1778349181355,39.13,80777.54,0.0,-0.99211,1e-05,1.15377]
[1778349187409,39.13,80777.13,0.0,-0.99211,1e-05,1.15321]
[1778349192435,39.13,80777.13,0.0,-0.99211,1e-05,1.15321]
[1778349197479,39.13,80777.21,0.0,-0.99211,1e-05,1.15332]
[1778349202504,39.13,80778.39,0.0,-0.9921,1e-05,1.15491]
[1778349207552,39.13,80779.84,0.0,-0.99209,1e-05,1.15687]
[1778349213583,39.13,80780.06,0.0,-0.9921,1e-05,1.15543]
[1778349218616,39.13,80779.48,0.0,-0.9921,1e-05,1.15465]
[1778349223654,39.13,80778.63,0.0,-0.99211,1e-05,1.1535]
[1778349226676,39.13,80771.77,0.0,-0.99218,1e-05,1.14427]
[1778349231710,39.13,80770.79,0.0,-0.99219,1e-05,1.14296]
[1778349235738,39.13,80766.76,0.0,-0.99223,1e-05,1.13757]
[1778349241780,39.13,80766.25,0.0,-0.99224,1e-05,1.13689]
[1778349247833,39.13,80768.96,0.0,-0.99221,1e-05,1.14051]
[1778349252857,39.13,80769.52,0.0,-0.9922,1e-05,1.14126]
[1778349257902,39.13,80770.43,0.0,-0.9922,1e-05,1.14247]
[1778349262930,39.13,80771.57,0.0,-0.99218,1e-05,1.144]
[1778349267973,39.13,80770.38,0.0,-0.9922,1e-05,1.14241]
[1778349274004,39.13,80770.61,0.0,-0.99221,1e-05,1.14099]
[1778349279040,39.13,80770.45,0.0,-0.99221,1e-05,1.14078]
[1778349284075,39.13,80770.85,0.0,-0.9922,1e-05,1.14131]
[1778349289110,39.13,80771.83,0.0,-0.99219,1e-05,1.14262]
[1778349294145,39.13,80767.18,0.0,-0.99224,1e-05,1.13641]
[1778349298183,39.13,80762.14,0.0,-0.99229,1e-05,1.1297]
[1778349301197,39.13,80757.2,0.0,-0.99234,1e-05,1.12316]
[1778349306231,39.13,80760.02,0.0,-0.99231,1e-05,1.12689]
[1778349311265,39.13,80757.45,0.0,-0.99234,1e-05,1.12349]
[1778349316300,39.13,80757.24,0.0,-0.99234,1e-05,1.12321]
[1778349321334,39.13,80759.03,0.0,-0.99232,1e-05,1.12558]
[1778349326370,39.13,80761.28,0.0,-0.9923,1e-05,1.12856]
[1778349332417,39.13,80763.34,0.0,-0.99229,1e-05,1.12958]
[1778349337451,39.13,80764.0,0.0,-0.99228,1e-05,1.13046]
[1778349343493,39.13,80763.75,0.0,-0.99229,1e-05,1.13013]
[1778349348533,39.13,80764.03,0.0,-0.99228,1e-05,1.1305]
[1778349353563,39.13,80762.48,0.0,-0.9923,1e-05,1.12844]
[1778349358606,39.13,80762.49,0.0,-0.9923,1e-05,1.12845]
[1778349363633,39.13,80762.83,0.0,-0.9923,1e-05,1.1289]
[1778349368678,39.13,80764.76,0.0,-0.99228,1e-05,1.13147]
[1778349373704,39.13,80764.68,0.0,-0.99228,1e-05,1.13136]
[1778349378748,39.13,80765.51,0.0,-0.99227,1e-05,1.13246]
[1778349388817,39.13,80766.52,0.0,-0.99226,1e-05,1.13381]
[1778349393843,39.13,80766.93,0.0,-0.99227,1e-05,1.13264]
[1778349398888,39.13,80766.99,0.0,-0.99227,1e-05,1.13272]
[1778349406933,39.13,80766.99,0.0,-0.99227,1e-05,1.13272]
[1778349414990,39.13,80767.19,0.0,-0.99226,1e-05,1.13298]
[1778349424053,39.13,80767.46,0.0,-0.99226,1e-05,1.13334]
[1778349429102,39.13,80767.34,0.0,-0.99226,1e-05,1.13318]
[1778349434124,39.13,80766.98,0.0,-0.99227,1e-05,1.1327]
[1778349439190,39.13,80767.15,0.0,-0.99226,1e-05,1.13293]
[1778349441181,39.13,80745.75,0.0,-0.99248,1e-05,1.10474]
[1778349442183,39.13,80738.76,0.0,-0.99255,1e-05,1.09566]
[1778349443194,39.13,80737.87,0.0,-0.99256,1e-05,1.09451]
[1778349448225,39.13,80734.71,0.0,-0.99259,1e-05,1.09043]
[1778349454269,39.13,80733.63,0.0,-0.99261,1e-05,1.08737]
[1778349459323,39.13,80732.11,0.0,-0.99263,1e-05,1.08541]
[1778349464339,39.13,80731.26,0.0,-0.99263,1e-05,1.08432]
[1778349469393,39.13,80743.8,0.0,-0.99251,1e-05,1.10052]
[1778349470381,39.13,80743.8,0.0,-0.99251,1e-05,1.10052]
[1778349475542,39.13,80740.47,0.0,-0.99254,1e-05,1.0962]
[1778349477431,39.13,80749.62,0.0,-0.99245,1e-05,1.1081]
[1778349478439,39.13,80751.95,0.0,-0.99243,1e-05,1.11115]
[1778349481459,39.13,80746.75,0.0,-0.99248,1e-05,1.10436]
[1778349483475,39.13,80742.21,0.0,-0.99253,1e-05,1.09845]
[1778349489543,39.13,80733.66,0.0,-0.99261,1e-05,1.08741]
[1778349492548,39.13,80766.47,0.0,-0.99228,1e-05,1.13031]
[1778349493554,39.13,80779.97,0.0,-0.99214,1e-05,1.14836]
[1778349494562,39.13,80781.93,0.0,-0.99212,1e-05,1.151]
[1778349499615,39.13,80783.84,0.0,-0.9921,1e-05,1.15358]
[1778349504632,39.13,80786.27,0.0,-0.99208,1e-05,1.15686]
[1778349509685,39.13,80784.42,0.0,-0.9921,1e-05,1.15436]
[1778349514702,39.13,80786.5,0.0,-0.99209,1e-05,1.15543]
[1778349517722,39.13,80787.28,0.0,-0.99208,1e-05,1.15649]
[1778349521751,39.13,80793.22,0.0,-0.99202,1e-05,1.16455]
[1778349526785,39.13,80789.75,0.0,-0.99205,1e-05,1.15983]
[1778349532827,39.13,80789.39,0.0,-0.99206,1e-05,1.15935]
[1778349539896,39.13,80785.04,0.0,-0.9921,1e-05,1.15346]
[1778349544912,39.13,80784.73,0.0,-0.99211,1e-05,1.15304]
[1778349549967,39.13,80781.58,0.0,-0.99214,1e-05,1.14879]
[1778349555989,39.13,80780.53,0.0,-0.99215,1e-05,1.14738]
[1778349561030,39.13,80777.15,0.0,-0.99218,1e-05,1.14284]
[1778349567073,39.13,80775.36,0.0,-0.9922,1e-05,1.14044]
[1778349572104,39.13,80774.12,0.0,-0.99223,1e-05,1.13706]
[1778349577139,39.13,80772.52,0.0,-0.99224,1e-05,1.13492]
[1778349584192,39.13,80772.29,0.0,-0.99225,1e-05,1.13461]
[1778349589226,39.13,80772.64,0.0,-0.99224,1e-05,1.13508]
[1778349594261,39.13,80772.49,0.0,-0.99224,1e-05,1.13488]
[1778349600308,39.13,80772.54,0.0,-0.99224,1e-05,1.13495]
[1778349603333,39.13,80788.04,0.0,-0.99208,1e-05,1.15577]
[1778349605343,39.13,80789.91,0.0,-0.99206,1e-05,1.1583]
[1778349610395,39.13,80793.73,0.0,-0.99202,1e-05,1.16349]
[1778349615411,39.13,80795.42,0.0,-0.992,1e-05,1.1658]
[1778349620470,39.13,80797.06,0.0,-0.99199,1e-05,1.16803]
[1778349624485,39.13,80802.26,0.0,-0.99193,1e-05,1.17515]
[1778349628513,39.13,80808.61,0.0,-0.99187,1e-05,1.18389]
[1778349633548,39.13,80809.98,0.0,-0.99186,1e-05,1.184]
[1778349638583,39.13,80813.3,0.0,-0.99183,1e-05,1.1886]
[1778349643617,39.13,80817.45,0.0,-0.99178,1e-05,1.19436]
[1778349648652,39.13,80820.58,0.0,-0.99175,1e-05,1.19872]
[1778349653687,39.13,80822.69,0.0,-0.99173,1e-05,1.20166]
[1778349658723,39.13,80821.19,0.0,-0.99174,1e-05,1.19957]
[1778349663757,39.13,80817.55,0.0,-0.99178,1e-05,1.1945]
[1778349668792,39.13,80819.35,0.0,-0.99176,1e-05,1.197]
[1778349673827,39.13,80817.71,0.0,-0.99178,1e-05,1.19472]
[1778349678862,39.13,80829.31,0.0,-0.99165,1e-05,1.21094]
[1778349679869,39.13,80832.47,0.0,-0.99162,1e-05,1.21539]
[1778349684904,39.13,80828.11,0.0,-0.99167,1e-05,1.20926]
[1778349689942,39.13,80828.34,0.0,-0.99166,1e-05,1.20958]
[1778349694977,39.13,80835.12,0.0,-0.9916,1e-05,1.21732]
[1778349696989,39.13,80839.33,0.0,-0.99156,1e-05,1.22328]
[1778349702039,39.13,80839.3,0.0,-0.99156,1e-05,1.22324]
[1778349707074,39.13,80840.33,0.0,-0.99154,1e-05,1.2247]
[1778349713116,39.13,80842.02,0.0,-0.99153,1e-05,1.2271]
[1778349716138,39.13,80847.21,0.0,-0.99147,1e-05,1.2345]
[1778349721177,39.13,80847.48,0.0,-0.99147,1e-05,1.23489]
[1778349725200,39.13,80841.1,0.0,-0.99154,1e-05,1.2258]
[1778349730235,39.13,80837.47,0.0,-0.99158,1e-05,1.22065]
[1778349737283,39.13,80837.42,0.0,-0.99158,1e-05,1.22058]
[1778349742319,39.13,80836.89,0.0,-0.99158,1e-05,1.21983]
[1778349747354,39.13,80837.71,0.0,-0.99157,1e-05,1.22099]
[1778349752390,39.13,80836.85,0.0,-0.9916,1e-05,1.21796]
[1778349757425,39.13,80836.0,0.0,-0.9916,1e-05,1.21676]
[1778349762460,39.13,80835.45,0.0,-0.99161,1e-05,1.21598]
[1778349767493,39.13,80834.82,0.0,-0.99162,1e-05,1.21509]
[1778349772530,39.13,80833.83,0.0,-0.99163,1e-05,1.21369]
[1778349774543,39.13,80825.23,0.0,-0.99172,1e-05,1.20162]
[1778349776561,39.13,80824.3,0.0,-0.99173,1e-05,1.20032]
[1778349781603,39.13,80828.01,0.0,-0.99169,1e-05,1.20551]
[1778349786632,39.13,80829.98,0.0,-0.99167,1e-05,1.20828]
[1778349791670,39.13,80829.6,0.0,-0.99167,1e-05,1.20774]
[1778349796702,39.13,80828.03,0.0,-0.99169,1e-05,1.20554]
[1778349801740,39.13,80821.67,0.0,-0.99176,1e-05,1.19665]
[1778349806772,39.13,80821.32,0.0,-0.99176,1e-05,1.19617]
[1778349808787,39.13,80816.07,0.0,-0.99182,1e-05,1.18887]
[1778349809793,39.13,80814.6,0.0,-0.99184,1e-05,1.18684]
[1778349814828,39.13,80813.71,0.0,-0.99186,1e-05,1.18383]
[1778349819863,39.13,80813.94,0.0,-0.99186,1e-05,1.18414]
[1778349824898,39.13,80813.67,0.0,-0.99186,1e-05,1.18377]
[1778349829933,39.13,80813.93,0.0,-0.99186,1e-05,1.18413]
[1778349834970,39.13,80816.11,0.0,-0.99183,1e-05,1.18715]
[1778349840005,39.13,80816.22,0.0,-0.99183,1e-05,1.1873]
[1778349846045,39.13,80815.85,0.0,-0.99184,1e-05,1.18679]
[1778349852099,39.13,80816.07,0.0,-0.99183,1e-05,1.18709]
[1778349857122,39.13,80816.31,0.0,-0.99183,1e-05,1.18742]
[1778349862169,39.13,80816.26,0.0,-0.99183,1e-05,1.18735]
[1778349867203,39.13,80816.65,0.0,-0.99183,1e-05,1.18789]
[1778349868209,39.13,80822.94,0.0,-0.99176,1e-05,1.19663]
[1778349869215,39.13,80824.49,0.0,-0.99174,1e-05,1.19879]
[1778349874251,39.13,80826.58,0.0,-0.99173,1e-05,1.19992]
[1778349879287,39.13,80834.11,0.0,-0.99165,1e-05,1.21047]
[1778349883323,39.13,80834.39,0.0,-0.99165,1e-05,1.21087]
[1778349888358,39.13,80832.43,0.0,-0.99167,1e-05,1.20811]
[1778349892388,39.13,80826.61,0.0,-0.99173,1e-05,1.19996]
[1778349894400,39.13,80822.27,0.0,-0.99178,1e-05,1.19391]
[1778349896414,39.13,80814.49,0.0,-0.99186,1e-05,1.18313]
[1778349897421,39.13,80812.82,0.0,-0.99188,1e-05,1.18082]
[1778349901450,39.13,80806.06,0.0,-0.99195,1e-05,1.17153]
[1778349906484,39.13,80806.63,0.0,-0.99195,1e-05,1.17231]
[1778349911519,39.13,80809.13,0.0,-0.99192,1e-05,1.17574]
[1778349916555,39.13,80810.61,0.0,-0.9919,1e-05,1.17778]
[1778349921589,39.13,80811.69,0.0,-0.99189,1e-05,1.17927]
[1778349928639,39.13,80812.83,0.0,-0.99188,1e-05,1.18084]
[1778349939717,39.13,80814.56,0.0,-0.99187,1e-05,1.18145]
[1778349947772,39.13,80816.54,0.0,-0.99185,1e-05,1.18418]
[1778349952808,39.13,80817.94,0.0,-0.99184,1e-05,1.18612]
[1778349962881,39.13,80818.71,0.0,-0.99183,1e-05,1.18718]
[1778349967912,39.13,80820.72,0.0,-0.99181,1e-05,1.18997]
[1778349972950,39.13,80820.51,0.0,-0.99181,1e-05,1.18968]
[1778349977982,39.13,80814.96,0.0,-0.99187,1e-05,1.182]
[1778349983021,39.13,80807.36,0.0,-0.99195,1e-05,1.17155]
[1778349991073,39.13,80806.24,0.0,-0.99197,1e-05,1.16825]
[1778349993091,39.13,80799.46,0.0,-0.99204,1e-05,1.15901]
[1778349998122,39.13,80797.26,0.0,-0.99207,1e-05,1.15603]
[1778350003163,39.13,80791.95,0.0,-0.99212,1e-05,1.14885]
[1778350013237,39.13,80787.28,0.0,-0.99217,1e-05,1.14257]
[1778350018264,39.13,80786.56,0.0,-0.99218,1e-05,1.1416]
[1778350023307,39.13,80783.4,0.0,-0.99221,1e-05,1.13737]
[1778350029340,39.13,80782.38,0.0,-0.99222,1e-05,1.13601]
[1778350034375,39.13,80781.11,0.0,-0.99223,1e-05,1.13431]
[1778350036389,39.13,80789.45,0.0,-0.99215,1e-05,1.14548]
[1778350037397,39.13,80793.25,0.0,-0.99211,1e-05,1.1506]
[1778350041435,39.13,80795.16,0.0,-0.99209,1e-05,1.15319]
[1778350047466,39.13,80795.73,0.0,-0.99208,1e-05,1.15396]
[1778350052501,39.13,80796.07,0.0,-0.99209,1e-05,1.15267]
[1778350056530,39.13,80804.48,0.0,-0.992,1e-05,1.16409]
[1778350057538,39.13,80809.37,0.0,-0.99195,1e-05,1.17077]
[1778350061579,39.13,80814.0,0.0,-0.9919,1e-05,1.17713]
[1778350067606,39.13,80817.72,0.0,-0.99186,1e-05,1.18225]
[1778350080701,39.13,80820.83,0.0,-0.99183,1e-05,1.18655]
[1778350081719,39.13,80826.15,0.0,-0.99177,1e-05,1.19394]
[1778350085735,39.13,80826.0,0.0,-0.99177,1e-05,1.19373]
[1778350086743,39.13,80819.31,0.0,-0.99185,1e-05,1.18445]
[1778350087750,39.13,80816.01,0.0,-0.99188,1e-05,1.17989]
[1778350092785,39.13,80815.61,0.0,-0.99189,1e-05,1.17934]
[1778350098826,39.13,80815.59,0.0,-0.99189,1e-05,1.17932]
[1778350106897,39.13,80815.81,0.0,-0.99188,1e-05,1.17962]
[1778350111917,39.13,80820.24,0.0,-0.99185,1e-05,1.18396]
[1778350116952,39.13,80821.46,0.0,-0.99183,1e-05,1.18564]
[1778350121987,39.13,80820.01,0.0,-0.99185,1e-05,1.18364]
[1778350128043,39.13,80819.66,0.0,-0.99185,1e-05,1.18315]
[1778350134071,39.13,80813.01,0.0,-0.99192,1e-05,1.17399]
[1778350139106,39.13,80810.79,0.0,-0.99195,1e-05,1.17095]
[1778350148184,39.13,80810.66,0.0,-0.99195,1e-05,1.17077]
[1778350153204,39.13,80810.53,0.0,-0.99195,1e-05,1.17059]
[1778350158253,39.13,80813.62,0.0,-0.99192,1e-05,1.17483]
[1778350164281,39.13,80810.76,0.0,-0.99195,1e-05,1.17091]
[1778350169318,39.13,80810.08,0.0,-0.99196,1e-05,1.16998]
[1778350175361,39.13,80810.54,0.0,-0.99196,1e-05,1.16884]
[1778350182409,39.13,80811.09,0.0,-0.99196,1e-05,1.16959]
[1778350184424,39.13,80804.87,0.0,-0.99202,1e-05,1.1611]
[1778350185431,39.13,80799.35,0.0,-0.99208,1e-05,1.15361]
[1778350186439,39.13,80798.15,0.0,-0.99209,1e-05,1.15199]
[1778350192480,39.13,80796.79,0.0,-0.99211,1e-05,1.15015]
[1778350198538,39.13,80787.67,0.0,-0.9922,1e-05,1.13789]
[1778350203561,39.13,80785.78,0.0,-0.99222,1e-05,1.13536]
[1778350204566,39.13,80779.76,0.0,-0.99228,1e-05,1.12734]
[1778350209602,39.13,80776.05,0.0,-0.99232,1e-05,1.12242]
[1778350214637,39.13,80774.05,0.0,-0.99234,1e-05,1.11978]
[1778350222693,39.13,80773.58,0.0,-0.99235,1e-05,1.11916]
[1778350227730,39.13,80773.09,0.0,-0.99235,1e-05,1.11851]
[1778350234779,39.13,80773.47,0.0,-0.99236,1e-05,1.1173]
[1778350239814,39.13,80773.37,0.0,-0.99236,1e-05,1.11717]
[1778350244848,39.13,80771.89,0.0,-0.99237,1e-05,1.11522]
[1778350249883,39.13,80772.48,0.0,-0.99237,1e-05,1.116]
[1778350254918,39.13,80773.03,0.0,-0.99236,1e-05,1.11672]
[1778350261968,39.13,80772.91,0.0,-0.99236,1e-05,1.11657]
[1778350269034,39.13,80772.82,0.0,-0.99237,1e-05,1.11645]
[1778350274054,39.13,80771.93,0.0,-0.99237,1e-05,1.11527]
[1778350279105,39.13,80771.81,0.0,-0.99238,1e-05,1.11512]
[1778350289175,39.13,80771.66,0.0,-0.99238,1e-05,1.11492]
[1778350296208,39.13,80771.6,0.0,-0.99239,1e-05,1.11313]
[1778350301243,39.13,80768.89,0.0,-0.99242,1e-05,1.10957]
[1778350309314,39.13,80768.91,0.0,-0.99242,1e-05,1.1096]
[1778350314331,39.13,80768.91,0.0,-0.99242,1e-05,1.1096]
[1778350319385,39.13,80770.82,0.0,-0.9924,1e-05,1.11211]
[1778350325414,39.13,80771.39,0.0,-0.99239,1e-05,1.11286]
[1778350330446,39.13,80771.13,0.0,-0.99239,1e-05,1.11251]
[1778350338518,39.13,80771.07,0.0,-0.99239,1e-05,1.11244]
[1778350348590,39.13,80771.02,0.0,-0.99239,1e-05,1.11237]
[1778350353607,39.13,80771.86,0.0,-0.9924,1e-05,1.11177]
[1778350358661,39.13,80771.53,0.0,-0.9924,1e-05,1.11134]
[1778350363678,39.13,80771.21,0.0,-0.9924,1e-05,1.11091]
[1778350368731,39.13,80767.83,0.0,-0.99244,1e-05,1.10648]
[1778350373748,39.13,80768.1,0.0,-0.99244,1e-05,1.10684]
[1778350378800,39.13,80768.37,0.0,-0.99243,1e-05,1.10719]
[1778350383817,39.13,80768.62,0.0,-0.99243,1e-05,1.10752]
[1778350388871,39.13,80763.82,0.0,-0.99248,1e-05,1.10125]
[1778350390866,39.13,80764.24,0.0,-0.99247,1e-05,1.10179]
[1778350392881,39.13,80758.22,0.0,-0.99253,1e-05,1.09397]
[1778350397916,39.13,80759.01,0.0,-0.99253,1e-05,1.09499]
[1778350404964,39.13,80762.39,0.0,-0.99249,1e-05,1.09938]
[1778350409999,39.13,80765.81,0.0,-0.99246,1e-05,1.10384]
[1778350415034,39.13,80765.38,0.0,-0.99247,1e-05,1.10159]
[1778350420069,39.13,80766.94,0.0,-0.99246,1e-05,1.10362]
[1778350425104,39.13,80767.75,0.0,-0.99245,1e-05,1.10468]
[1778350431148,39.13,80770.35,0.0,-0.99242,1e-05,1.10808]
[1778350436183,39.13,80771.51,0.0,-0.99241,1e-05,1.1096]
[1778350438198,39.13,80777.24,0.0,-0.99235,1e-05,1.11714]
[1778350443232,39.13,80777.44,0.0,-0.99235,1e-05,1.11741]
[1778350449291,39.13,80774.38,0.0,-0.99238,1e-05,1.11337]
[1778350454309,39.13,80773.01,0.0,-0.9924,1e-05,1.11157]
[1778350459363,39.13,80771.3,0.0,-0.99241,1e-05,1.10933]
[1778350464379,39.13,80772.97,0.0,-0.9924,1e-05,1.11152]
[1778350469433,39.13,80772.81,0.0,-0.9924,1e-05,1.11131]
[1778350474456,39.13,80774.94,0.0,-0.99239,1e-05,1.1124]
[1778350476470,39.13,80781.56,0.0,-0.99232,1e-05,1.12114]
[1778350477476,39.13,80783.63,0.0,-0.9923,1e-05,1.12388]
[1778350482513,39.13,80782.57,0.0,-0.99231,1e-05,1.12247]
[1778350486540,39.13,80785.92,0.0,-0.99228,1e-05,1.12692]
[1778350491576,39.13,80787.15,0.0,-0.99226,1e-05,1.12855]
[1778350496611,39.13,80789.65,0.0,-0.99224,1e-05,1.13188]
[1778350498625,39.13,80803.02,0.0,-0.9921,1e-05,1.14983]
[1778350499647,39.13,80805.64,0.0,-0.99207,1e-05,1.15338]
[1778350503662,39.13,80811.12,0.0,-0.99202,1e-05,1.16082]
[1778350507688,39.13,80817.99,0.0,-0.99194,1e-05,1.17021]
[1778350508695,39.13,80819.6,0.0,-0.99193,1e-05,1.17241]
[1778350513730,39.13,80816.88,0.0,-0.99195,1e-05,1.16869]
[1778350514737,39.13,80812.05,0.0,-0.99201,1e-05,1.16209]
[1778350516751,39.13,80809.21,0.0,-0.99204,1e-05,1.15822]
[1778350523801,39.13,80807.17,0.0,-0.99206,1e-05,1.15545]
[1778350529859,39.13,80804.04,0.0,-0.99209,1e-05,1.15121]
[1778350536888,39.13,80804.04,0.0,-0.9921,1e-05,1.14946]
[1778350541926,39.13,80807.51,0.0,-0.99207,1e-05,1.15416]
[1778350547968,39.13,80806.66,0.0,-0.99207,1e-05,1.15301]
[1778350554010,39.13,80805.93,0.0,-0.99208,1e-05,1.15202]
[1778350559045,39.13,80805.88,0.0,-0.99208,1e-05,1.15195]
[1778350564084,39.13,80805.63,0.0,-0.99208,1e-05,1.15161]
[1778350569118,39.13,80804.64,0.0,-0.9921,1e-05,1.15027]
[1778350574153,39.13,80809.73,0.0,-0.99204,1e-05,1.15717]
[1778350580217,39.13,80813.15,0.0,-0.99201,1e-05,1.16182]
[1778350585231,39.13,80817.02,0.0,-0.99197,1e-05,1.16711]
[1778350590286,39.13,80819.2,0.0,-0.99194,1e-05,1.17009]
[1778350599329,39.13,80819.2,0.0,-0.99195,1e-05,1.16832]
[1778350600357,39.13,80825.12,0.0,-0.99189,1e-05,1.17645]
[1778350605372,39.13,80825.12,0.0,-0.99189,1e-05,1.17645]
[1778350609400,39.13,80818.12,0.0,-0.99197,1e-05,1.16685]
[1778350617455,39.13,80812.25,0.0,-0.99203,1e-05,1.15884]
[1778350620497,39.13,80805.75,0.0,-0.9921,1e-05,1.15002]
[1778350626518,39.13,80799.45,0.0,-0.99216,1e-05,1.14153]
[1778350631554,39.13,80796.71,0.0,-0.99219,1e-05,1.13786]
[1778350636589,39.13,80792.97,0.0,-0.99223,1e-05,1.13286]
[1778350642636,39.13,80791.55,0.0,-0.99224,1e-05,1.13096]
[1778350647673,39.13,80790.38,0.0,-0.99225,1e-05,1.1294]
[1778350652701,39.13,80795.52,0.0,-0.99221,1e-05,1.13453]
[1778350656729,39.13,80804.21,0.0,-0.99212,1e-05,1.1462]
[1778350658751,39.13,80809.65,0.0,-0.99207,1e-05,1.15355]
[1778350662771,39.13,80816.43,0.0,-0.99199,1e-05,1.16277]
[1778350664806,39.13,80821.59,0.0,-0.99194,1e-05,1.16983]
[1778350670827,39.13,80822.78,0.0,-0.99193,1e-05,1.17146]
[1778350678883,39.13,80822.3,0.0,-0.99193,1e-05,1.1708]
[1778350683924,39.13,80826.84,0.0,-0.99188,1e-05,1.17704]
[1778350688955,39.13,80829.59,0.0,-0.99185,1e-05,1.18084]
[1778350695016,39.13,80830.24,0.0,-0.99185,1e-05,1.18174]
[1778350703052,39.13,80830.39,0.0,-0.99185,1e-05,1.18195]
[1778350715156,39.13,80830.63,0.0,-0.99186,1e-05,1.18049]
[1778350723195,39.13,80828.81,0.0,-0.99188,1e-05,1.17798]
[1778350725226,39.13,80823.56,0.0,-0.99193,1e-05,1.17076]
[1778350728229,39.13,80824.11,0.0,-0.99193,1e-05,1.17151]
[1778350733264,39.13,80826.32,0.0,-0.9919,1e-05,1.17455]
[1778350738300,39.13,80827.12,0.0,-0.99189,1e-05,1.17565]
[1778350743334,39.13,80827.41,0.0,-0.99189,1e-05,1.17605]
[1778350748371,39.13,80829.3,0.0,-0.99187,1e-05,1.17866]
[1778350755471,39.13,80830.32,0.0,-0.99186,1e-05,1.18006]
[1778350761460,39.13,80829.52,0.0,-0.99187,1e-05,1.17896]
[1778350767502,39.13,80828.29,0.0,-0.99188,1e-05,1.17726]
[1778350770523,39.13,80821.2,0.0,-0.99196,1e-05,1.16752]
[1778350772537,39.13,80815.23,0.0,-0.99203,1e-05,1.15761]
[1778350775613,39.13,80807.78,0.0,-0.99211,1e-05,1.14752]
[1778350781602,39.13,80802.09,0.0,-0.99217,1e-05,1.13986]
[1778350788653,39.13,80797.51,0.0,-0.99222,1e-05,1.13372]
[1778350793687,39.13,80792.35,0.0,-0.99227,1e-05,1.12684]
[1778350798722,39.13,80790.48,0.0,-0.99229,1e-05,1.12436]
[1778350803756,39.13,80786.65,0.0,-0.99233,1e-05,1.11928]
[1778350812819,39.13,80785.92,0.0,-0.99233,1e-05,1.11832]
[1778350817854,39.13,80785.14,0.0,-0.99234,1e-05,1.11729]
[1778350822889,39.13,80783.36,0.0,-0.99236,1e-05,1.11494]
[1778350827924,39.13,80782.26,0.0,-0.99237,1e-05,1.11349]
[1778350834973,39.13,80782.32,0.0,-0.99238,1e-05,1.11186]
[1778350842023,39.13,80781.35,0.0,-0.99239,1e-05,1.11058]
[1778350849073,39.13,80779.89,0.0,-0.99241,1e-05,1.10866]
[1778350852094,39.13,80770.45,0.0,-0.9925,1e-05,1.09633]
[1778350853101,39.13,80765.35,0.0,-0.99255,1e-05,1.08971]
[1778350854107,39.13,80765.44,0.0,-0.99255,1e-05,1.08983]
[1778350859142,39.13,80766.11,0.0,-0.99255,1e-05,1.0907]
[1778350864177,39.13,80766.86,0.0,-0.99254,1e-05,1.09167]
[1778350869212,39.13,80767.83,0.0,-0.99253,1e-05,1.09293]
[1778350874247,39.13,80768.02,0.0,-0.99253,1e-05,1.09317]
[1778350879282,39.13,80772.5,0.0,-0.99248,1e-05,1.099]
[1778350884317,39.13,80772.43,0.0,-0.99248,1e-05,1.09891]
[1778350890359,39.13,80771.85,0.0,-0.99249,1e-05,1.09815]
[1778350895394,39.13,80771.32,0.0,-0.9925,1e-05,1.09577]
[1778350900429,39.13,80770.34,0.0,-0.99251,1e-05,1.09449]
[1778350906526,39.13,80769.59,0.0,-0.99252,1e-05,1.09352]
[1778350916596,39.13,80769.94,0.0,-0.99252,1e-05,1.09397]
[1778350923592,39.13,80770.15,0.0,-0.99252,1e-05,1.09425]
[1778350929634,39.13,80769.52,0.0,-0.99252,1e-05,1.09343]
[1778350934667,39.13,80769.8,0.0,-0.99252,1e-05,1.09379]
[1778350939704,39.13,80769.96,0.0,-0.99252,1e-05,1.094]
[1778350946807,39.13,80769.88,0.0,-0.99252,1e-05,1.0939]
[1778350952795,39.13,80769.98,0.0,-0.99253,1e-05,1.09233]
[1778350957829,39.13,80770.32,0.0,-0.99253,1e-05,1.09278]
[1778350962864,39.13,80771.0,0.0,-0.99252,1e-05,1.09366]
[1778350969912,39.13,80771.06,0.0,-0.99252,1e-05,1.09374]
[1778350975955,39.13,80771.15,0.0,-0.99252,1e-05,1.09385]
[1778350987032,39.13,80771.61,0.0,-0.99251,1e-05,1.09445]
[1778350993074,39.13,80771.0,0.0,-0.99252,1e-05,1.09366]
[1778350998109,39.13,80770.05,0.0,-0.99253,1e-05,1.09243]
[1778351004151,39.13,80768.42,0.0,-0.99254,1e-05,1.09031]
[1778351009186,39.13,80770.03,0.0,-0.99253,1e-05,1.0924]
[1778351010194,39.13,80776.16,0.0,-0.99247,1e-05,1.10037]
[1778351011200,39.13,80780.98,0.0,-0.99243,1e-05,1.10497]
[1778351016235,39.13,80785.83,0.0,-0.99238,1e-05,1.11134]
[1778351021272,39.13,80790.28,0.0,-0.99234,1e-05,1.11721]
[1778351025299,39.13,80796.04,0.0,-0.99228,1e-05,1.12484]
[1778351029327,39.13,80802.2,0.0,-0.99221,1e-05,1.13305]
[1778351033355,39.13,80810.04,0.0,-0.99213,1e-05,1.14357]
[1778351035369,39.13,80813.44,0.0,-0.9921,1e-05,1.14816]
[1778351040404,39.13,80815.51,0.0,-0.99208,1e-05,1.15096]
[1778351047514,39.13,80820.42,0.0,-0.99202,1e-05,1.15763]
[1778351051482,39.13,80827.57,0.0,-0.99195,1e-05,1.16739]
[1778351052489,39.13,80828.53,0.0,-0.99194,1e-05,1.16871]
[1778351057583,39.13,80830.49,0.0,-0.99192,1e-05,1.1714]
[1778351063566,39.13,80828.89,0.0,-0.99193,1e-05,1.1692]
[1778351068602,39.13,80823.24,0.0,-0.99199,1e-05,1.16147]
[1778351071623,39.13,80820.86,0.0,-0.99203,1e-05,1.15646]
[1778351074645,39.13,80815.8,0.0,-0.99208,1e-05,1.1496]
[1778351076717,39.13,80809.32,0.0,-0.99215,1e-05,1.14086]
[1778351082703,39.13,80815.71,0.0,-0.99208,1e-05,1.14948]
[1778351083709,39.13,80816.91,0.0,-0.99207,1e-05,1.1511]
[1778351088744,39.13,80819.83,0.0,-0.99204,1e-05,1.15506]
[1778351092771,39.13,80827.18,0.0,-0.99196,1e-05,1.16508]
[1778351094787,39.13,80832.66,0.0,-0.99191,1e-05,1.1726]
[1778351096860,39.13,80832.65,0.0,-0.99191,1e-05,1.17259]
[1778351102841,39.13,80831.52,0.0,-0.99192,1e-05,1.17103]
[1778351105867,39.13,80839.83,0.0,-0.99183,1e-05,1.1825]
[1778351106930,39.13,80849.98,0.0,-0.99172,1e-05,1.19662]
[1778351108892,39.13,80851.61,0.0,-0.9917,1e-05,1.1989]
[1778351109893,39.13,80851.86,0.0,-0.9917,1e-05,1.19925]
[1778351114928,39.13,80852.41,0.0,-0.99169,1e-05,1.20002]
[1778351118956,39.13,80861.61,0.0,-0.99159,1e-05,1.21298]
[1778351120970,39.13,80863.93,0.0,-0.99157,1e-05,1.21626]
[1778351124999,39.13,80866.8,0.0,-0.99153,1e-05,1.22033]
[1778351130033,39.13,80866.75,0.0,-0.99153,1e-05,1.22026]
[1778351135069,39.13,80866.55,0.0,-0.99155,1e-05,1.21815]
[1778351140103,39.13,80866.88,0.0,-0.99154,1e-05,1.21862]
[1778351145138,39.13,80867.56,0.0,-0.99154,1e-05,1.21958]
[1778351150174,39.13,80869.74,0.0,-0.99151,1e-05,1.22268]
[1778351152187,39.13,80876.02,0.0,-0.99144,1e-05,1.23165]
[1778351153195,39.13,80885.67,0.0,-0.99133,1e-05,1.24553]
[1778351154201,39.13,80886.37,0.0,-0.99133,1e-05,1.24654]
[1778351156216,39.13,80891.9,0.0,-0.99126,1e-05,1.25456]
[1778351161253,39.13,80892.05,0.0,-0.99126,1e-05,1.25478]
[1778351163286,39.13,80921.26,0.0,-0.99092,1e-05,1.29784]
[1778351164279,39.13,80937.32,0.0,-0.99073,1e-05,1.32202]
[1778351165284,39.13,80941.41,0.0,-0.99068,1e-05,1.32824]
[1778351167373,39.13,80955.55,0.0,-0.99051,1e-05,1.34992]
[1778351168306,39.13,80955.55,0.0,-0.99051,1e-05,1.34992]
[1778351174347,39.13,80960.2,0.0,-0.99045,1e-05,1.35711]
[1778351177443,39.13,80968.65,0.0,-0.99035,1e-05,1.37025]
[1778351179383,39.13,80975.07,0.0,-0.99027,1e-05,1.38031]
[1778351180391,39.13,80979.17,0.0,-0.99022,1e-05,1.38677]
[1778351182406,39.13,80974.33,0.0,-0.99028,1e-05,1.37915]
[1778351183412,39.13,80972.56,0.0,-0.9903,1e-05,1.37637]
[1778351185428,39.13,80964.9,0.0,-0.99039,1e-05,1.36441]
[1778351187530,39.13,81015.77,0.0,-0.98974,1e-05,1.44547]
[1778351188469,39.13,81015.25,0.0,-0.98975,1e-05,1.44462]
[1778351189475,39.13,80990.0,0.0,-0.99008,1e-05,1.40393]
[1778351190483,39.13,80976.55,0.0,-0.99025,1e-05,1.38264]
[1778351191490,39.13,80973.72,0.0,-0.9903,1e-05,1.3762]
[1778351192498,39.13,80982.43,0.0,-0.99019,1e-05,1.38991]
[1778351193503,39.13,80990.95,0.0,-0.99008,1e-05,1.40342]
[1778351194510,39.13,80990.08,0.0,-0.99009,1e-05,1.40204]
[1778351195518,39.13,80982.68,0.0,-0.99018,1e-05,1.3903]
[1778351196524,39.13,80976.55,0.0,-0.99026,1e-05,1.38064]
[1778351197600,39.13,80974.06,0.0,-0.99029,1e-05,1.37673]
[1778351201560,39.13,80969.68,0.0,-0.99035,1e-05,1.36988]
[1778351203575,39.13,80963.05,0.0,-0.99043,1e-05,1.35955]
[1778351207671,39.13,80968.71,0.0,-0.99036,1e-05,1.36836]
[1778351209619,39.13,80970.67,0.0,-0.99034,1e-05,1.37142]
[1778351213647,39.13,80985.53,0.0,-0.99015,1e-05,1.39481]
[1778351214654,39.13,81001.34,0.0,-0.98995,1e-05,1.42005]
[1778351215662,39.13,81004.4,0.0,-0.98991,1e-05,1.42498]
[1778351216669,39.13,81011.78,0.0,-0.98981,1e-05,1.43692]
[1778351217739,39.13,81015.49,0.0,-0.98976,1e-05,1.44295]
[1778351221704,39.13,81009.38,0.0,-0.98984,1e-05,1.43303]
[1778351226743,39.13,81013.72,0.0,-0.98979,1e-05,1.44007]
[1778351230770,39.13,81008.53,0.0,-0.98985,1e-05,1.43165]
[1778351233797,39.13,81003.21,0.0,-0.98992,1e-05,1.42306]
[1778351234803,39.13,80990.08,0.0,-0.99009,1e-05,1.40204]
[1778351235810,39.13,80985.31,0.0,-0.99015,1e-05,1.39446]
[1778351237880,39.13,80993.64,0.0,-0.99005,1e-05,1.40771]
[1778351239838,39.13,80998.02,0.0,-0.98999,1e-05,1.41472]
[1778351241853,39.13,81003.05,0.0,-0.98992,1e-05,1.4228]
[1778351246887,39.13,81003.3,0.0,-0.98992,1e-05,1.42321]
[1778351251923,39.13,81002.0,0.0,-0.98995,1e-05,1.41908]
[1778351256957,39.13,80998.69,0.0,-0.98999,1e-05,1.41376]
[1778351261993,39.13,80994.24,0.0,-0.99005,1e-05,1.40665]
[1778351265016,39.13,80988.86,0.0,-0.99012,1e-05,1.39808]
[1778351266022,39.13,80985.55,0.0,-0.99016,1e-05,1.39283]
[1778351268092,39.13,80982.62,0.0,-0.9902,1e-05,1.3882]
[1778351274077,39.13,80980.65,0.0,-0.99022,1e-05,1.38509]
[1778351279115,39.13,80982.15,0.0,-0.99021,1e-05,1.38746]
[1778351282133,39.13,80975.75,0.0,-0.99029,1e-05,1.37739]
[1778351283140,39.13,80974.73,0.0,-0.9903,1e-05,1.37579]
[1778351288232,39.13,80975.55,0.0,-0.99029,1e-05,1.37707]
[1778351294217,39.13,80974.72,0.0,-0.9903,1e-05,1.37577]
[1778351299284,39.13,80973.74,0.0,-0.99031,1e-05,1.37424]
[1778351303314,39.13,80977.49,0.0,-0.99026,1e-05,1.38012]
[1778351308372,39.13,80977.58,0.0,-0.99026,1e-05,1.38026]
[1778351314390,39.13,80978.35,0.0,-0.99027,1e-05,1.37947]
[1778351319423,39.13,80980.76,0.0,-0.99024,1e-05,1.38326]
[1778351326472,39.13,80981.98,0.0,-0.99022,1e-05,1.38519]
[1778351330500,39.13,80991.83,0.0,-0.9901,1e-05,1.40079]
[1778351331507,39.13,80992.03,0.0,-0.99009,1e-05,1.4011]
[1778351336543,39.13,81002.94,0.0,-0.98995,1e-05,1.41855]
[1778351337551,39.13,81005.84,0.0,-0.98992,1e-05,1.42322]
[1778351339564,39.13,81008.96,0.0,-0.98988,1e-05,1.42825]
[1778351344602,39.13,81009.44,0.0,-0.98987,1e-05,1.42903]
[1778351348657,39.13,81013.84,0.0,-0.98981,1e-05,1.43615]
[1778351353669,39.13,81014.67,0.0,-0.9898,1e-05,1.4375]
[1778351358728,39.13,81014.23,0.0,-0.98981,1e-05,1.43679]
[1778351361752,39.13,81009.06,0.0,-0.98987,1e-05,1.42841]
[1778351363755,39.13,81012.97,0.0,-0.98982,1e-05,1.43474]
[1778351364763,39.13,81016.41,0.0,-0.98978,1e-05,1.44033]
[1778351366775,39.13,81018.67,0.0,-0.98975,1e-05,1.44401]
[1778351371812,39.13,81017.0,0.0,-0.98979,1e-05,1.43923]
[1778351377852,39.13,81019.34,0.0,-0.98975,1e-05,1.44304]
[1778351382887,39.13,81018.42,0.0,-0.98977,1e-05,1.44154]
[1778351387923,39.13,81019.82,0.0,-0.98975,1e-05,1.44382]
[1778351391951,39.13,81015.61,0.0,-0.9898,1e-05,1.43697]
[1778351396986,39.13,81016.41,0.0,-0.98979,1e-05,1.43827]
[1778351402022,39.13,81015.47,0.0,-0.98981,1e-05,1.43675]
[1778351407059,39.13,81019.05,0.0,-0.98976,1e-05,1.44257]
[1778351412097,39.13,81021.9,0.0,-0.98972,1e-05,1.44722]
[1778351413102,39.13,81027.37,0.0,-0.98965,1e-05,1.45618]
[1778351418143,39.13,81035.63,0.0,-0.98954,1e-05,1.46979]
[1778351419159,39.13,81053.05,0.0,-0.9893,1e-05,1.49883]
[1778351420152,39.13,81053.05,0.0,-0.9893,1e-05,1.49883]
[1778351425185,39.13,81052.41,0.0,-0.98931,1e-05,1.49775]
[1778351429230,39.13,81040.42,0.0,-0.98947,1e-05,1.47773]
[1778351430223,39.13,81040.42,0.0,-0.98947,1e-05,1.47773]
[1778351435255,39.13,81035.74,0.0,-0.98955,1e-05,1.46788]
[1778351437272,39.13,81042.29,0.0,-0.98946,1e-05,1.47874]
[1778351439305,39.13,81034.95,0.0,-0.98956,1e-05,1.46658]
[1778351441298,39.13,81034.15,0.0,-0.98957,1e-05,1.46526]
[1778351444320,39.13,81024.3,0.0,-0.9897,1e-05,1.44908]
[1778351445326,39.13,81024.11,0.0,-0.98971,1e-05,1.44876]
[1778351450361,39.13,81026.24,0.0,-0.98968,1e-05,1.45225]
[1778351453381,39.13,81019.34,0.0,-0.98977,1e-05,1.44098]
[1778351458417,39.13,81019.24,0.0,-0.98977,1e-05,1.44082]
[1778351463452,39.13,81023.44,0.0,-0.98971,1e-05,1.44767]
[1778351468487,39.13,81022.19,0.0,-0.98973,1e-05,1.44563]
[1778351473521,39.13,81019.32,0.0,-0.98977,1e-05,1.44095]
[1778351479585,39.13,81019.52,0.0,-0.98977,1e-05,1.44127]
[1778351486684,39.13,81018.75,0.0,-0.98978,1e-05,1.44002]
[1778351494741,39.13,81019.38,0.0,-0.98978,1e-05,1.43899]
[1778351495748,39.13,81001.69,0.0,-0.99001,1e-05,1.41044]
[1778351496756,39.13,80998.63,0.0,-0.99005,1e-05,1.40555]
[1778351497763,39.13,80990.73,0.0,-0.99015,1e-05,1.39299]
[1778351498768,39.13,80988.47,0.0,-0.99018,1e-05,1.38941]
[1778351503804,39.13,80987.11,0.0,-0.9902,1e-05,1.38727]
[1778351508838,39.13,80986.18,0.0,-0.99021,1e-05,1.3858]
[1778351513874,39.13,80984.02,0.0,-0.99024,1e-05,1.38239]
[1778351517902,39.13,80990.28,0.0,-0.99016,1e-05,1.39228]
[1778351518910,39.13,80990.44,0.0,-0.99016,1e-05,1.39253]
[1778351523945,39.13,80989.86,0.0,-0.99016,1e-05,1.39161]
[1778351528979,39.13,80996.08,0.0,-0.99008,1e-05,1.40149]
[1778351532001,39.13,81001.97,0.0,-0.99001,1e-05,1.41089]
[1778351537037,39.13,81006.59,0.0,-0.98995,1e-05,1.4183]
[1778351540069,39.13,80999.2,0.0,-0.99004,1e-05,1.40646]
[1778351543078,39.13,81009.99,0.0,-0.9899,1e-05,1.42378]
[1778351544085,39.13,81017.11,0.0,-0.98981,1e-05,1.4353]
[1778351547106,39.13,81023.7,0.0,-0.98973,1e-05,1.44603]
[1778351552142,39.13,81027.59,0.0,-0.98969,1e-05,1.45032]
[1778351557179,39.13,81025.99,0.0,-0.98971,1e-05,1.4477]
[1778351562216,39.13,81021.15,0.0,-0.98977,1e-05,1.43981]
[1778351567251,39.13,81022.6,0.0,-0.98975,1e-05,1.44217]
[1778351572284,39.13,81023.27,0.0,-0.98975,1e-05,1.44326]
[1778351577320,39.13,81021.9,0.0,-0.98976,1e-05,1.44103]
[1778351583363,39.13,81021.43,0.0,-0.98977,1e-05,1.44026]
[1778351588397,39.13,81021.95,0.0,-0.98976,1e-05,1.44111]
[1778351593433,39.13,81021.96,0.0,-0.98976,1e-05,1.44113]
[1778351599477,39.13,81021.37,0.0,-0.98977,1e-05,1.44016]
[1778351602499,39.13,81014.7,0.0,-0.98986,1e-05,1.42934]
[1778351603505,39.13,81012.51,0.0,-0.98989,1e-05,1.4258]
[1778351608539,39.13,81010.27,0.0,-0.98991,1e-05,1.42219]
[1778351610567,39.13,81005.5,0.0,-0.98998,1e-05,1.41452]
[1778351615589,39.13,81004.83,0.0,-0.99,1e-05,1.41141]
[1778351617603,39.13,81012.74,0.0,-0.9899,1e-05,1.42412]
[1778351619617,39.13,81015.88,0.0,-0.98986,1e-05,1.4292]
[1778351624652,39.13,81017.44,0.0,-0.98984,1e-05,1.43172]
[1778351629687,39.13,81018.79,0.0,-0.98982,1e-05,1.43391]
[1778351634722,39.13,81020.24,0.0,-0.9898,1e-05,1.43627]
[1778351639757,39.13,81019.67,0.0,-0.98981,1e-05,1.43534]
[1778351647812,39.13,81019.49,0.0,-0.98981,1e-05,1.43505]
[1778351652860,39.13,81015.63,0.0,-0.98986,1e-05,1.42879]
[1778351657894,39.13,81014.87,0.0,-0.98987,1e-05,1.42756]
[1778351662931,39.13,81012.11,0.0,-0.98991,1e-05,1.42311]
[1778351667967,39.13,81010.53,0.0,-0.98993,1e-05,1.42056]
[1778351673002,39.13,81009.76,0.0,-0.98995,1e-05,1.41728]
[1778351679043,39.13,81008.32,0.0,-0.98997,1e-05,1.41497]
[1778351684078,39.13,81006.96,0.0,-0.98999,1e-05,1.41279]
[1778351689113,39.13,81003.45,0.0,-0.99003,1e-05,1.40717]
[1778351694148,39.13,81001.39,0.0,-0.99006,1e-05,1.40388]
[1778351699183,39.13,81000.59,0.0,-0.99007,1e-05,1.4026]
[1778351704219,39.13,81000.63,0.0,-0.99007,1e-05,1.40267]
[1778351705225,39.13,80991.01,0.0,-0.99019,1e-05,1.3874]
[1778351706232,39.13,80980.15,0.0,-0.99033,1e-05,1.37033]
[1778351707240,39.13,80979.86,0.0,-0.99033,1e-05,1.36987]
[1778351711276,39.13,80975.36,0.0,-0.99039,1e-05,1.36285]
[1778351717312,39.13,80977.26,0.0,-0.99036,1e-05,1.36581]
[1778351722344,39.13,80976.99,0.0,-0.99037,1e-05,1.36539]
[1778351727379,39.13,80975.81,0.0,-0.99038,1e-05,1.36355]
[1778351732414,39.13,80977.03,0.0,-0.99038,1e-05,1.36346]
[1778351735435,39.13,80972.38,0.0,-0.99044,1e-05,1.35623]
[1778351737451,39.13,80967.39,0.0,-0.9905,1e-05,1.34851]
[1778351741488,39.13,80962.32,0.0,-0.99056,1e-05,1.3407]
[1778351746516,39.13,80960.81,0.0,-0.99058,1e-05,1.33838]
[1778351749536,39.13,80955.77,0.0,-0.99064,1e-05,1.33066]
[1778351754570,39.13,80952.88,0.0,-0.99067,1e-05,1.32625]
[1778351756584,39.13,80944.99,0.0,-0.99077,1e-05,1.31428]
[1778351761638,39.13,80940.84,0.0,-0.99082,1e-05,1.30801]
[1778351764644,39.13,80936.63,0.0,-0.99087,1e-05,1.30168]
[1778351771699,39.13,80938.75,0.0,-0.99084,1e-05,1.30487]
[1778351776728,39.13,80936.54,0.0,-0.99087,1e-05,1.30155]
[1778351778749,39.13,80945.36,0.0,-0.99077,1e-05,1.31484]
[1778351780763,39.13,80947.84,0.0,-0.99074,1e-05,1.31859]
[1778351785799,39.13,80946.47,0.0,-0.99075,1e-05,1.31652]
[1778351790833,39.13,80944.3,0.0,-0.99078,1e-05,1.31323]
[1778351794861,39.13,80950.68,0.0,-0.99071,1e-05,1.32096]
[1778351797882,39.13,80957.37,0.0,-0.99063,1e-05,1.33115]
[1778351799896,39.13,80963.23,0.0,-0.99056,1e-05,1.34013]
[1778351805943,39.13,80962.95,0.0,-0.99057,1e-05,1.3397]
[1778351807953,39.13,80952.09,0.0,-0.9907,1e-05,1.3231]
[1778351808960,39.13,80950.65,0.0,-0.99072,1e-05,1.32091]
[1778351813995,39.13,80950.62,0.0,-0.99072,1e-05,1.32087]
[1778351819031,39.13,80949.47,0.0,-0.99073,1e-05,1.31912]
[1778351824065,39.13,80944.26,0.0,-0.99079,1e-05,1.31124]
[1778351829102,39.13,80944.69,0.0,-0.99079,1e-05,1.31189]
[1778351834136,39.13,80945.42,0.0,-0.99078,1e-05,1.31299]
[1778351839188,39.13,80951.49,0.0,-0.99071,1e-05,1.32219]
[1778351841185,39.13,80951.06,0.0,-0.99071,1e-05,1.32154]
[1778351846222,39.13,80946.9,0.0,-0.99076,1e-05,1.31523]
[1778351851256,39.13,80945.35,0.0,-0.99079,1e-05,1.31095]
[1778351856294,39.13,80944.21,0.0,-0.99081,1e-05,1.30923]
[1778351861328,39.13,80943.0,0.0,-0.99082,1e-05,1.3074]
[1778351867373,39.13,80942.89,0.0,-0.99082,1e-05,1.30724]
[1778351869387,39.13,80936.02,0.0,-0.9909,1e-05,1.29692]
[1778351870398,39.13,80930.7,0.0,-0.99097,1e-05,1.28898]
[1778351872425,39.13,80936.34,0.0,-0.9909,1e-05,1.2974]
[1778351874421,39.13,80941.92,0.0,-0.99083,1e-05,1.30578]
[1778351880463,39.13,80942.6,0.0,-0.99083,1e-05,1.3068]
[1778351885498,39.13,80945.32,0.0,-0.99079,1e-05,1.3109]
[1778351890533,39.13,80946.51,0.0,-0.99078,1e-05,1.3127]
[1778351895568,39.13,80952.94,0.0,-0.9907,1e-05,1.32245]
[1778351900610,39.13,80952.36,0.0,-0.99071,1e-05,1.32157]
[1778351905639,39.13,80950.41,0.0,-0.99073,1e-05,1.31861]
[1778351912705,39.13,80948.18,0.0,-0.99077,1e-05,1.31329]
[1778351918730,39.13,80946.21,0.0,-0.9908,1e-05,1.31031]
[1778351923768,39.13,80944.64,0.0,-0.99081,1e-05,1.30794]
[1778351930815,39.13,80942.62,0.0,-0.99084,1e-05,1.3049]
[1778351934843,39.13,80936.23,0.0,-0.99091,1e-05,1.29532]
[1778351939879,39.13,80934.82,0.0,-0.99093,1e-05,1.29321]
[1778351944914,39.13,80935.29,0.0,-0.99093,1e-05,1.29391]
[1778351949949,39.13,80935.53,0.0,-0.99092,1e-05,1.29427]
[1778351952985,39.13,80944.7,0.0,-0.99081,1e-05,1.30804]
[1778351956998,39.13,80945.93,0.0,-0.9908,1e-05,1.30989]
[1778351962035,39.13,80944.39,0.0,-0.99082,1e-05,1.30757]
[1778351968076,39.13,80945.96,0.0,-0.9908,1e-05,1.30994]
[1778351973128,39.13,80948.21,0.0,-0.99078,1e-05,1.3114]
[1778351978148,39.13,80941.24,0.0,-0.99087,1e-05,1.3009]
[1778351983198,39.13,80934.42,0.0,-0.99095,1e-05,1.2907]
[1778351985195,39.13,80934.14,0.0,-0.99095,1e-05,1.29028]
[1778351991237,39.13,80936.36,0.0,-0.99093,1e-05,1.29359]
[1778351996280,39.13,80934.85,0.0,-0.99094,1e-05,1.29134]
[1778351998289,39.13,80929.15,0.0,-0.99101,1e-05,1.28286]
[1778352000304,39.13,80920.59,0.0,-0.99111,1e-05,1.27021]
[1778352001310,39.13,80921.53,0.0,-0.9911,1e-05,1.27159]
[1778352006345,39.13,80925.26,0.0,-0.99106,1e-05,1.2771]
[1778352011380,39.13,80927.01,0.0,-0.99104,1e-05,1.27969]
[1778352017422,39.13,80926.45,0.0,-0.99104,1e-05,1.27886]
[1778352023486,39.13,80921.52,0.0,-0.9911,1e-05,1.27158]
[1778352028500,39.13,80920.53,0.0,-0.99111,1e-05,1.27012]
[1778352033554,39.13,80918.47,0.0,-0.99115,1e-05,1.2652]
[1778352040587,39.13,80918.12,0.0,-0.99115,1e-05,1.26469]
[1778352045619,39.13,80922.39,0.0,-0.9911,1e-05,1.27096]
[1778352050654,39.13,80922.52,0.0,-0.9911,1e-05,1.27116]
[1778352058711,39.13,80919.35,0.0,-0.99114,1e-05,1.26649]
[1778352063765,39.13,80915.99,0.0,-0.99118,1e-05,1.26157]
[1778352068781,39.13,80915.23,0.0,-0.99119,1e-05,1.26045]
[1778352073835,39.13,80911.54,0.0,-0.99123,1e-05,1.25506]
[1778352080869,39.13,80911.12,0.0,-0.99123,1e-05,1.25445]
[1778352085900,39.13,80910.27,0.0,-0.99124,1e-05,1.25321]
[1778352090934,39.13,80911.97,0.0,-0.99122,1e-05,1.25569]
[1778352098990,39.13,80913.56,0.0,-0.99122,1e-05,1.25613]
[1778352104045,39.13,80915.37,0.0,-0.9912,1e-05,1.25877]
[1778352109062,39.13,80915.04,0.0,-0.9912,1e-05,1.25829]
[1778352114115,39.13,80913.43,0.0,-0.99122,1e-05,1.25594]
[1778352119130,39.13,80913.14,0.0,-0.99122,1e-05,1.25552]
[1778352124185,39.13,80905.08,0.0,-0.99131,1e-05,1.24381]
[1778352126181,39.13,80903.6,0.0,-0.99133,1e-05,1.24167]
[1778352131215,39.13,80903.96,0.0,-0.99133,1e-05,1.24219]
[1778352136251,39.13,80903.33,0.0,-0.99133,1e-05,1.24128]
[1778352138264,39.13,80883.53,0.0,-0.99156,1e-05,1.21293]
[1778352139271,39.13,80878.99,0.0,-0.99161,1e-05,1.20651]
[1778352140280,39.13,80878.9,0.0,-0.99161,1e-05,1.20638]
[1778352144326,39.13,80869.05,0.0,-0.99172,1e-05,1.19254]
[1778352145319,39.13,80869.05,0.0,-0.99172,1e-05,1.19254]
[1778352150350,39.13,80870.61,0.0,-0.9917,1e-05,1.19472]
[1778352155385,39.13,80871.18,0.0,-0.99171,1e-05,1.19371]
[1778352160422,39.13,80872.7,0.0,-0.99169,1e-05,1.19584]
[1778352164467,39.13,80878.2,0.0,-0.99163,1e-05,1.20357]
[1778352167470,39.13,80881.7,0.0,-0.99159,1e-05,1.20851]
[1778352172505,39.13,80888.84,0.0,-0.99151,1e-05,1.21864]
[1778352177541,39.13,80890.92,0.0,-0.99149,1e-05,1.2216]
[1778352182575,39.13,80892.57,0.0,-0.99147,1e-05,1.22396]
[1778352187613,39.13,80893.45,0.0,-0.99146,1e-05,1.22522]
[1778352193652,39.13,80895.73,0.0,-0.99143,1e-05,1.22848]
[1778352198687,39.13,80896.08,0.0,-0.99143,1e-05,1.22898]
[1778352204749,39.13,80898.03,0.0,-0.99141,1e-05,1.23178]
[1778352209765,39.13,80898.08,0.0,-0.99141,1e-05,1.23185]
[1778352214819,39.13,80895.85,0.0,-0.99144,1e-05,1.2268]
[1778352222855,39.13,80896.46,0.0,-0.99144,1e-05,1.22768]
[1778352227890,39.13,80896.78,0.0,-0.99143,1e-05,1.22813]
[1778352232926,39.13,80894.4,0.0,-0.99146,1e-05,1.22473]
[1778352237960,39.13,80893.35,0.0,-0.99147,1e-05,1.22323]
[1778352244003,39.13,80894.14,0.0,-0.99146,1e-05,1.22436]
[1778352249038,39.13,80894.35,0.0,-0.99146,1e-05,1.22466]
[1778352254072,39.13,80894.72,0.0,-0.99146,1e-05,1.22518]
[1778352262128,39.13,80894.15,0.0,-0.99146,1e-05,1.22437]
[1778352265198,39.13,80887.18,0.0,-0.99154,1e-05,1.21444]
[1778352271192,39.13,80884.64,0.0,-0.99158,1e-05,1.209]
[1778352277234,39.13,80883.24,0.0,-0.9916,1e-05,1.20702]
[1778352282269,39.13,80881.5,0.0,-0.99162,1e-05,1.20457]
[1778352288311,39.13,80882.15,0.0,-0.99161,1e-05,1.20548]
[1778352293346,39.13,80881.69,0.0,-0.99161,1e-05,1.20484]
[1778352298381,39.13,80879.49,0.0,-0.99164,1e-05,1.20173]
[1778352303417,39.13,80878.33,0.0,-0.99165,1e-05,1.2001]
[1778352314494,39.13,80879.16,0.0,-0.99164,1e-05,1.20127]
[1778352321543,39.13,80875.57,0.0,-0.99168,1e-05,1.19623]
[1778352326578,39.13,80873.92,0.0,-0.9917,1e-05,1.19391]
[1778352330606,39.13,80867.7,0.0,-0.99177,1e-05,1.18523]
[1778352335696,39.13,80867.32,0.0,-0.99178,1e-05,1.18289]
[1778352341686,39.13,80864.61,0.0,-0.99181,1e-05,1.17913]
[1778352346718,39.13,80863.95,0.0,-0.99182,1e-05,1.17822]
[1778352351753,39.13,80860.01,0.0,-0.99186,1e-05,1.17277]
[1778352356789,39.13,80860.02,0.0,-0.99186,1e-05,1.17278]
[1778352361825,39.13,80859.72,0.0,-0.99187,1e-05,1.17237]
[1778352366858,39.13,80857.23,0.0,-0.99189,1e-05,1.16893]
[1778352371893,39.13,80852.08,0.0,-0.99195,1e-05,1.16186]
[1778352374915,39.13,80846.03,0.0,-0.99201,1e-05,1.1536]
[1778352377936,39.13,80843.14,0.0,-0.99204,1e-05,1.14967]
[1778352380956,39.13,80836.99,0.0,-0.99211,1e-05,1.14134]
[1778352386051,39.13,80840.68,0.0,-0.99207,1e-05,1.14633]
[1778352392034,39.13,80849.32,0.0,-0.99199,1e-05,1.15631]
[1778352393041,39.13,80855.05,0.0,-0.99193,1e-05,1.16415]
[1778352398075,39.13,80855.3,0.0,-0.99193,1e-05,1.16449]
[1778352404117,39.13,80855.39,0.0,-0.99193,1e-05,1.16462]
[1778352409152,39.13,80855.63,0.0,-0.99192,1e-05,1.16495]
[1778352414193,39.13,80855.84,0.0,-0.99192,1e-05,1.16523]
[1778352419222,39.13,80855.85,0.0,-0.99192,1e-05,1.16525]
[1778352426333,39.13,80855.64,0.0,-0.99192,1e-05,1.16496]
[1778352432313,39.13,80855.49,0.0,-0.99192,1e-05,1.16475]
[1778352437348,39.13,80855.62,0.0,-0.99192,1e-05,1.16493]
[1778352442385,39.13,80854.66,0.0,-0.99193,1e-05,1.16362]
[1778352447481,39.13,80854.73,0.0,-0.99193,1e-05,1.16371]
[1778352453465,39.13,80850.88,0.0,-0.99199,1e-05,1.15666]
[1778352458558,39.13,80851.17,0.0,-0.99198,1e-05,1.15706]
[1778352464541,39.13,80851.45,0.0,-0.99198,1e-05,1.15744]
[1778352472598,39.13,80851.29,0.0,-0.99198,1e-05,1.15722]
[1778352474613,39.13,80859.23,0.0,-0.9919,1e-05,1.16811]
[1778352477633,39.13,80865.43,0.0,-0.99183,1e-05,1.17667]
[1778352482668,39.13,80867.13,0.0,-0.99181,1e-05,1.17902]
[1778352487702,39.13,80868.27,0.0,-0.9918,1e-05,1.1806]
[1778352495760,39.13,80869.49,0.0,-0.99179,1e-05,1.1823]
[1778352508914,39.13,80873.37,0.0,-0.99174,1e-05,1.1877]
[1778352514893,39.13,80873.84,0.0,-0.99175,1e-05,1.18655]
[1778352520935,39.13,80876.54,0.0,-0.99172,1e-05,1.19032]
[1778352525970,39.13,80876.73,0.0,-0.99172,1e-05,1.19058]
[1778352532014,39.13,80876.86,0.0,-0.99172,1e-05,1.19076]
[1778352535049,39.13,80870.8,0.0,-0.99178,1e-05,1.18231]
[1778352536043,39.13,80860.98,0.0,-0.99189,1e-05,1.16873]
[1778352537049,39.13,80858.66,0.0,-0.99191,1e-05,1.16553]
[1778352542084,39.13,80857.45,0.0,-0.99193,1e-05,1.16387]
[1778352547123,39.13,80857.88,0.0,-0.99192,1e-05,1.16446]
[1778352554169,39.13,80858.01,0.0,-0.99192,1e-05,1.16464]
[1778352556184,39.13,80867.23,0.0,-0.99182,1e-05,1.17736]
[1778352558199,39.13,80872.86,0.0,-0.99176,1e-05,1.18518]
[1778352563235,39.13,80874.75,0.0,-0.99174,1e-05,1.18782]
[1778352569335,39.13,80878.07,0.0,-0.9917,1e-05,1.19246]
[1778352576325,39.13,80878.07,0.0,-0.99172,1e-05,1.19064]
[1778352582367,39.13,80879.08,0.0,-0.99171,1e-05,1.19205]
[1778352587402,39.13,80883.19,0.0,-0.99166,1e-05,1.19782]
[1778352596465,39.13,80880.06,0.0,-0.99169,1e-05,1.19343]
[1778352601501,39.13,80878.45,0.0,-0.99171,1e-05,1.19117]
[1778352608549,39.13,80877.36,0.0,-0.99172,1e-05,1.18965]
[1778352614591,39.13,80875.25,0.0,-0.99175,1e-05,1.1867]
[1778352619693,39.13,80876.85,0.0,-0.99173,1e-05,1.18894]
[1778352626677,39.13,80874.83,0.0,-0.99175,1e-05,1.18612]
[1778352631713,39.13,80872.04,0.0,-0.99179,1e-05,1.18043]
[1778352636748,39.13,80872.89,0.0,-0.99179,1e-05,1.18161]
[1778352643798,39.13,80872.34,0.0,-0.99179,1e-05,1.18084]
[1778352649841,39.13,80873.04,0.0,-0.99178,1e-05,1.18181]
[1778352655881,39.13,80874.21,0.0,-0.99177,1e-05,1.18344]
[1778352661924,39.13,80874.45,0.0,-0.99177,1e-05,1.18378]
[1778352666959,39.13,80878.63,0.0,-0.99172,1e-05,1.18961]
[1778352671995,39.13,80877.73,0.0,-0.99173,1e-05,1.18835]
[1778352677030,39.13,80877.05,0.0,-0.99174,1e-05,1.1874]
[1778352686092,39.13,80874.77,0.0,-0.99176,1e-05,1.18422]
[1778352699180,39.13,80874.33,0.0,-0.99178,1e-05,1.1818]
[1778352710323,39.13,80872.91,0.0,-0.9918,1e-05,1.17983]
[1778352716304,39.13,80872.74,0.0,-0.9918,1e-05,1.17959]
[1778352724360,39.13,80873.04,0.0,-0.9918,1e-05,1.18001]
[1778352730466,39.13,80872.46,0.0,-0.9918,1e-05,1.1792]
[1778352736444,39.13,80872.53,0.0,-0.9918,1e-05,1.1793]
[1778352742487,39.13,80872.39,0.0,-0.9918,1e-05,1.17911]
[1778352747522,39.13,80872.22,0.0,-0.9918,1e-05,1.17887]
[1778352753564,39.13,80872.09,0.0,-0.99182,1e-05,1.17689]
[1778352759607,39.13,80872.1,0.0,-0.99182,1e-05,1.1769]
[1778352765712,39.13,80872.01,0.0,-0.99182,1e-05,1.17677]
[1778352772694,39.13,80872.01,0.0,-0.99182,1e-05,1.17677]
[1778352779746,39.13,80871.81,0.0,-0.99182,1e-05,1.1765]
[1778352785852,39.13,80871.99,0.0,-0.99182,1e-05,1.17675]
[1778352790823,39.13,80881.08,0.0,-0.99172,1e-05,1.1894]
[1778352791831,39.13,80884.92,0.0,-0.99168,1e-05,1.19478]
[1778352794851,39.13,80890.65,0.0,-0.99161,1e-05,1.20284]
[1778352799887,39.13,80892.62,0.0,-0.99159,1e-05,1.20562]
[1778352804921,39.13,80889.85,0.0,-0.99162,1e-05,1.20171]
[1778352809956,39.13,80892.45,0.0,-0.99159,1e-05,1.20538]
[1778352814992,39.13,80892.0,0.0,-0.99161,1e-05,1.20292]
[1778352822046,39.13,80893.16,0.0,-0.9916,1e-05,1.20455]
[1778352827082,39.13,80894.71,0.0,-0.99158,1e-05,1.20674]
[1778352833124,39.13,80894.78,0.0,-0.99158,1e-05,1.20684]
[1778352838159,39.13,80891.75,0.0,-0.99161,1e-05,1.20256]
[1778352840173,39.13,80890.87,0.0,-0.99162,1e-05,1.20132]
[1778352846273,39.13,80891.48,0.0,-0.99162,1e-05,1.20218]
[1778352856342,39.13,80894.14,0.0,-0.99159,1e-05,1.20594]
[1778352863336,39.13,80893.72,0.0,-0.99159,1e-05,1.20534]
[1778352869380,39.13,80895.33,0.0,-0.99158,1e-05,1.20762]
[1778352876483,39.13,80895.71,0.0,-0.99158,1e-05,1.20632]
[1778352882471,39.13,80894.29,0.0,-0.9916,1e-05,1.20432]
[1778352886553,39.13,80889.26,0.0,-0.99165,1e-05,1.19723]
[1778352896623,39.13,80885.25,0.0,-0.9917,1e-05,1.1916]
[1778352902613,39.13,80883.78,0.0,-0.99172,1e-05,1.18954]
[1778352907645,39.13,80882.53,0.0,-0.99173,1e-05,1.18779]
[1778352912681,39.13,80881.1,0.0,-0.99174,1e-05,1.1858]
[1778352919729,39.13,80879.95,0.0,-0.99176,1e-05,1.18419]
[1778352924764,39.13,80878.3,0.0,-0.99178,1e-05,1.1819]
[1778352931813,39.13,80877.4,0.0,-0.9918,1e-05,1.17884]
[1778352936905,39.13,80876.86,0.0,-0.9918,1e-05,1.17809]
[1778352942893,39.13,80876.35,0.0,-0.99181,1e-05,1.17738]
[1778352947940,39.13,80873.65,0.0,-0.99184,1e-05,1.17364]
[1778352948934,39.13,80866.63,0.0,-0.99191,1e-05,1.16396]
[1778352949942,39.13,80864.05,0.0,-0.99194,1e-05,1.16042]
[1778352954978,39.13,80869.06,0.0,-0.99189,1e-05,1.1673]
[1778352960022,39.13,80870.55,0.0,-0.99187,1e-05,1.16936]
[1778352965052,39.13,80869.17,0.0,-0.99189,1e-05,1.16745]
[1778352972097,39.13,80867.98,0.0,-0.9919,1e-05,1.16581]
[1778352977194,39.13,80868.73,0.0,-0.99189,1e-05,1.16685]
[1778352984183,39.13,80869.1,0.0,-0.99189,1e-05,1.16736]
[1778352994252,39.13,80868.9,0.0,-0.9919,1e-05,1.16529]
[1778352999287,39.13,80871.57,0.0,-0.99187,1e-05,1.16897]
[1778353004327,39.13,80871.77,0.0,-0.99187,1e-05,1.16924]
[1778353010367,39.13,80872.57,0.0,-0.99186,1e-05,1.17035]
[1778353015402,39.13,80872.27,0.0,-0.99187,1e-05,1.16993]
[1778353021444,39.13,80872.07,0.0,-0.99187,1e-05,1.16966]
[1778353027551,39.13,80873.46,0.0,-0.99185,1e-05,1.17157]
[1778353033532,39.13,80875.21,0.0,-0.99183,1e-05,1.17399]
[1778353040580,39.13,80875.66,0.0,-0.99183,1e-05,1.17462]
[1778353045615,39.13,80876.03,0.0,-0.99182,1e-05,1.17513]
[1778353050651,39.13,80876.59,0.0,-0.99182,1e-05,1.17591]
[1778353057761,39.13,80877.16,0.0,-0.99182,1e-05,1.17489]
[1778353063741,39.13,80876.82,0.0,-0.99183,1e-05,1.17442]
[1778353068776,39.13,80875.61,0.0,-0.99184,1e-05,1.17275]
[1778353075825,39.13,80874.81,0.0,-0.99185,1e-05,1.17164]
[1778353086904,39.13,80873.18,0.0,-0.99187,1e-05,1.16939]
[1778353092944,39.13,80873.13,0.0,-0.99187,1e-05,1.16932]
[1778353098041,39.13,80872.92,0.0,-0.99187,1e-05,1.16903]
[1778353108111,39.13,80873.17,0.0,-0.99187,1e-05,1.16937]
[1778353115099,39.13,80872.69,0.0,-0.99188,1e-05,1.16692]
[1778353123155,39.13,80872.66,0.0,-0.99189,1e-05,1.16687]
[1778353128251,39.13,80872.29,0.0,-0.99189,1e-05,1.16636]
[1778353138322,39.13,80872.36,0.0,-0.99189,1e-05,1.16646]
[1778353146317,39.13,80872.17,0.0,-0.99189,1e-05,1.1662]
[1778353151352,39.13,80872.15,0.0,-0.99189,1e-05,1.16617]
[1778353156387,39.13,80879.9,0.0,-0.99181,1e-05,1.17688]
[1778353157395,39.13,80882.23,0.0,-0.99178,1e-05,1.18012]
[1778353162429,39.13,80885.96,0.0,-0.99174,1e-05,1.18532]
[1778353168534,39.13,80889.12,0.0,-0.99171,1e-05,1.18973]
[1778353175521,39.13,80889.12,0.0,-0.99172,1e-05,1.18791]
[1778353180556,39.13,80890.59,0.0,-0.9917,1e-05,1.18997]
[1778353185591,39.13,80888.67,0.0,-0.99172,1e-05,1.18728]
[1778353191633,39.13,80886.15,0.0,-0.99175,1e-05,1.18377]
[1778353198745,39.13,80884.17,0.0,-0.99177,1e-05,1.18101]
[1778353203717,39.13,80889.42,0.0,-0.99171,1e-05,1.18833]
[1778353208817,39.13,80890.94,0.0,-0.9917,1e-05,1.19046]
[1778353216808,39.13,80890.94,0.0,-0.9917,1e-05,1.19046]
[1778353223858,39.13,80893.93,0.0,-0.99167,1e-05,1.19465]
[1778353226881,39.13,80900.14,0.0,-0.9916,1e-05,1.2034]
[1778353231917,39.13,80902.51,0.0,-0.99158,1e-05,1.20492]
[1778353234938,39.13,80907.19,0.0,-0.99153,1e-05,1.21155]
[1778353239972,39.13,80906.97,0.0,-0.99153,1e-05,1.21124]
[1778353245015,39.13,80906.58,0.0,-0.99154,1e-05,1.21069]
[1778353250042,39.13,80906.06,0.0,-0.99154,1e-05,1.20995]
[1778353259167,39.13,80905.56,0.0,-0.99155,1e-05,1.20924]
[1778353263133,39.13,80900.21,0.0,-0.99161,1e-05,1.20167]
[1778353264141,39.13,80894.15,0.0,-0.99168,1e-05,1.19314]
[1778353265149,39.13,80894.27,0.0,-0.99167,1e-05,1.1933]
[1778353270183,39.13,80893.21,0.0,-0.99169,1e-05,1.19182]
[1778353277232,39.13,80895.13,0.0,-0.99166,1e-05,1.19451]
[1778353283273,39.13,80895.91,0.0,-0.99166,1e-05,1.19561]
[1778353288309,39.13,80896.38,0.0,-0.99165,1e-05,1.19627]
[1778353299449,39.13,80895.92,0.0,-0.99167,1e-05,1.19379]
[1778353305428,39.13,80896.7,0.0,-0.99166,1e-05,1.19489]
[1778353310463,39.13,80896.97,0.0,-0.99166,1e-05,1.19527]
[1778353315501,39.13,80897.4,0.0,-0.99165,1e-05,1.19587]
[1778353320538,39.13,80898.38,0.0,-0.99164,1e-05,1.19725]
[1778353326581,39.13,80897.09,0.0,-0.99166,1e-05,1.19544]
[1778353331614,39.13,80897.67,0.0,-0.99165,1e-05,1.19625]
[1778353336652,39.13,80897.97,0.0,-0.99165,1e-05,1.19668]
[1778353342697,39.13,80899.53,0.0,-0.99163,1e-05,1.19887]
[1778353349800,39.13,80900.42,0.0,-0.99162,1e-05,1.20013]
[1778353355785,39.13,80899.94,0.0,-0.99164,1e-05,1.19762]
[1778353360821,39.13,80900.08,0.0,-0.99163,1e-05,1.19781]
[1778353365856,39.13,80899.87,0.0,-0.99164,1e-05,1.19752]
[1778353372904,39.13,80899.89,0.0,-0.99164,1e-05,1.19755]
[1778353377943,39.13,80899.64,0.0,-0.99164,1e-05,1.1972]
[1778353382974,39.13,80899.49,0.0,-0.99164,1e-05,1.19698]
[1778353388014,39.13,80904.07,0.0,-0.99159,1e-05,1.20345]
[1778353393044,39.13,80902.84,0.0,-0.9916,1e-05,1.20171]
[1778353398080,39.13,80902.8,0.0,-0.9916,1e-05,1.20165]
[1778353400169,39.13,80897.59,0.0,-0.99166,1e-05,1.19431]
[1778353403118,39.13,80886.12,0.0,-0.99179,1e-05,1.17828]
[1778353406139,39.13,80880.2,0.0,-0.99185,1e-05,1.17008]
[1778353407147,39.13,80872.23,0.0,-0.99194,1e-05,1.15911]
[1778353408152,39.13,80865.7,0.0,-0.99201,1e-05,1.15018]
[1778353413188,39.13,80863.7,0.0,-0.99204,1e-05,1.14568]
[1778353420303,39.13,80863.12,0.0,-0.99205,1e-05,1.1449]
[1778353426282,39.13,80863.12,0.0,-0.99205,1e-05,1.1449]
[1778353433331,39.13,80861.58,0.0,-0.99206,1e-05,1.14281]
[1778353438366,39.13,80860.93,0.0,-0.99207,1e-05,1.14193]
[1778353443401,39.13,80861.09,0.0,-0.99207,1e-05,1.14214]
[1778353449443,39.13,80860.38,0.0,-0.99208,1e-05,1.14118]
[1778353455486,39.13,80860.09,0.0,-0.99208,1e-05,1.14079]
[1778353460588,39.13,80859.0,0.0,-0.99209,1e-05,1.13931]
[1778353466564,39.13,80858.98,0.0,-0.99209,1e-05,1.13929]
[1778353478644,39.13,80858.91,0.0,-0.9921,1e-05,1.13742]
[1778353485697,39.13,80857.25,0.0,-0.99212,1e-05,1.13518]
[1778353490731,39.13,80854.83,0.0,-0.99215,1e-05,1.13192]
[1778353495766,39.13,80855.41,0.0,-0.99214,1e-05,1.1327]
[1778353500868,39.13,80856.33,0.0,-0.99213,1e-05,1.13394]
[1778353506847,39.13,80851.75,0.0,-0.99218,1e-05,1.12779]
[1778353510938,39.13,80850.12,0.0,-0.9922,1e-05,1.1256]
[1778353516913,39.13,80850.69,0.0,-0.99219,1e-05,1.12637]
[1778353521948,39.13,80849.11,0.0,-0.99221,1e-05,1.12425]
[1778353523965,39.13,80857.06,0.0,-0.99212,1e-05,1.13493]
[1778353524973,39.13,80860.94,0.0,-0.99208,1e-05,1.14017]
[1778353526987,39.13,80867.4,0.0,-0.99201,1e-05,1.14894]
[1778353529000,39.13,80876.48,0.0,-0.99192,1e-05,1.16136]
[1778353530015,39.13,80879.06,0.0,-0.99189,1e-05,1.1649]
[1778353535044,39.13,80881.23,0.0,-0.99188,1e-05,1.1661]
[1778353540079,39.13,80885.75,0.0,-0.99183,1e-05,1.17234]
[1778353545117,39.13,80888.66,0.0,-0.9918,1e-05,1.17638]
[1778353551218,39.13,80890.53,0.0,-0.99178,1e-05,1.17897]
[1778353554176,39.13,80884.73,0.0,-0.99184,1e-05,1.17093]
[1778353559211,39.13,80883.89,0.0,-0.99185,1e-05,1.16977]
[1778353564246,39.13,80883.03,0.0,-0.99186,1e-05,1.16858]
[1778353570288,39.13,80882.3,0.0,-0.99187,1e-05,1.16757]
[1778353573313,39.13,80877.11,0.0,-0.99192,1e-05,1.16043]
[1778353574316,39.13,80864.93,0.0,-0.99205,1e-05,1.1438]
[1778353575323,39.13,80858.81,0.0,-0.99212,1e-05,1.13552]
[1778353580357,39.13,80858.52,0.0,-0.99212,1e-05,1.13513]
[1778353585393,39.13,80858.9,0.0,-0.99212,1e-05,1.13564]
[1778353590428,39.13,80858.67,0.0,-0.99212,1e-05,1.13533]
[1778353595463,39.13,80858.95,0.0,-0.99213,1e-05,1.13394]
[1778353601569,39.13,80858.76,0.0,-0.99213,1e-05,1.13369]
[1778353610569,39.13,80858.64,0.0,-0.99213,1e-05,1.13352]
[1778353615603,39.13,80858.36,0.0,-0.99213,1e-05,1.13315]
[1778353621709,39.13,80858.75,0.0,-0.99213,1e-05,1.13367]
[1778353626744,39.13,80859.83,0.0,-0.99212,1e-05,1.13513]
[1778353635745,39.13,80859.83,0.0,-0.99212,1e-05,1.13513]
[1778353640779,39.13,80859.73,0.0,-0.99212,1e-05,1.13499]
[1778353645815,39.13,80859.35,0.0,-0.99212,1e-05,1.13448]
[1778353651857,39.13,80859.5,0.0,-0.99213,1e-05,1.13292]
[1778353656892,39.13,80858.53,0.0,-0.99214,1e-05,1.13161]
[1778353661928,39.13,80857.85,0.0,-0.99215,1e-05,1.1307]
[1778353666962,39.13,80858.36,0.0,-0.99215,1e-05,1.13138]
[1778353671997,39.13,80858.66,0.0,-0.99214,1e-05,1.13179]
[1778353678106,39.13,80857.56,0.0,-0.99215,1e-05,1.13031]
[1778353683078,39.13,80863.15,0.0,-0.9921,1e-05,1.13784]
[1778353684085,39.13,80865.87,0.0,-0.99207,1e-05,1.14152]
[1778353686100,39.13,80870.92,0.0,-0.99201,1e-05,1.14838]
[1778353687106,39.13,80876.05,0.0,-0.99196,1e-05,1.15539]
[1778353689121,39.13,80877.67,0.0,-0.99194,1e-05,1.15761]
[1778353694156,39.13,80878.66,0.0,-0.99193,1e-05,1.15897]
[1778353699190,39.13,80879.04,0.0,-0.99193,1e-05,1.15949]
[1778353708321,39.13,80878.02,0.0,-0.99194,1e-05,1.15809]
[1778353715305,39.13,80875.83,0.0,-0.99197,1e-05,1.1533]
[1778353722352,39.13,80872.04,0.0,-0.99201,1e-05,1.14813]
[1778353727387,39.13,80869.24,0.0,-0.99204,1e-05,1.14432]
[1778353732423,39.13,80870.02,0.0,-0.99203,1e-05,1.14538]
[1778353735444,39.13,80863.8,0.0,-0.9921,1e-05,1.13695]
[1778353740479,39.13,80863.22,0.0,-0.99211,1e-05,1.13617]
[1778353748640,39.13,80861.97,0.0,-0.99212,1e-05,1.13448]
[1778353758710,39.13,80860.05,0.0,-0.99214,1e-05,1.13189]
[1778353764647,39.13,80859.06,0.0,-0.99215,1e-05,1.13056]
[1778353769686,39.13,80858.6,0.0,-0.99215,1e-05,1.12994]
[1778353775725,39.13,80858.37,0.0,-0.99217,1e-05,1.12787]
[1778353781766,39.13,80857.54,0.0,-0.99218,1e-05,1.12676]
[1778353786800,39.13,80855.67,0.0,-0.9922,1e-05,1.12425]
[1778353792948,39.13,80855.6,0.0,-0.9922,1e-05,1.12416]
[1778353799892,39.13,80855.19,0.0,-0.9922,1e-05,1.12361]
[1778353807950,39.13,80854.23,0.0,-0.99221,1e-05,1.12233]
[1778353810971,39.13,80847.2,0.0,-0.99229,1e-05,1.11296]
[1778353813992,39.13,80843.81,0.0,-0.99232,1e-05,1.10847]
[1778353817012,39.13,80836.48,0.0,-0.9924,1e-05,1.0988]
[1778353818019,39.13,80837.11,0.0,-0.99239,1e-05,1.09963]
[1778353823055,39.13,80833.96,0.0,-0.99242,1e-05,1.09549]
[1778353827084,39.13,80841.79,0.0,-0.99234,1e-05,1.1058]
[1778353828092,39.13,80844.53,0.0,-0.99231,1e-05,1.10942]
[1778353833233,39.13,80844.53,0.0,-0.99232,1e-05,1.10768]
[1778353839167,39.13,80845.0,0.0,-0.99232,1e-05,1.1083]
[1778353846220,39.13,80843.72,0.0,-0.99233,1e-05,1.10661]
[1778353853372,39.13,80843.91,0.0,-0.99233,1e-05,1.10686]
[1778353859313,39.13,80844.31,0.0,-0.99233,1e-05,1.10739]
[1778353864349,39.13,80842.75,0.0,-0.99234,1e-05,1.10533]
[1778353869383,39.13,80842.92,0.0,-0.99234,1e-05,1.10555]
[1778353877440,39.13,80843.61,0.0,-0.99233,1e-05,1.10646]
[1778353883583,39.13,80843.6,0.0,-0.99233,1e-05,1.10645]
[1778353891537,39.13,80843.66,0.0,-0.99235,1e-05,1.10479]
[1778353896573,39.13,80843.74,0.0,-0.99234,1e-05,1.1049]
[1778353901611,39.13,80846.06,0.0,-0.99232,1e-05,1.10796]
[1778353913796,39.13,80846.53,0.0,-0.99232,1e-05,1.10859]
[1778353921747,39.13,80847.03,0.0,-0.99231,1e-05,1.10925]
[1778353927790,39.13,80847.21,0.0,-0.99231,1e-05,1.10949]
[1778353932824,39.13,80846.47,0.0,-0.99232,1e-05,1.10851]
[1778353939873,39.13,80846.87,0.0,-0.99231,1e-05,1.10904]
[1778353944909,39.13,80847.92,0.0,-0.9923,1e-05,1.11043]
[1778353954077,39.13,80848.33,0.0,-0.99231,1e-05,1.10923]
[1778353964147,39.13,80851.13,0.0,-0.99228,1e-05,1.11294]
[1778353971092,39.13,80853.12,0.0,-0.99226,1e-05,1.11559]
[1778353976127,39.13,80857.28,0.0,-0.99222,1e-05,1.12114]
[1778353978142,39.13,80862.61,0.0,-0.99216,1e-05,1.12828]
[1778353983176,39.13,80866.83,0.0,-0.99212,1e-05,1.13396]
[1778353988212,39.13,80869.33,0.0,-0.99209,1e-05,1.13734]
[1778353994359,39.13,80869.94,0.0,-0.99208,1e-05,1.13816]
[1778354000300,39.13,80871.43,0.0,-0.99207,1e-05,1.14018]
[1778354005330,39.13,80872.9,0.0,-0.99205,1e-05,1.14217]
[1778354010366,39.13,80874.26,0.0,-0.99204,1e-05,1.14402]
[1778354016407,39.13,80874.47,0.0,-0.99205,1e-05,1.14252]
[1778354021443,39.13,80875.65,0.0,-0.99203,1e-05,1.14413]
[1778354027484,39.13,80878.37,0.0,-0.99201,1e-05,1.14783]
[1778354033527,39.13,80880.07,0.0,-0.99199,1e-05,1.15015]
[1778354038564,39.13,80879.66,0.0,-0.99199,1e-05,1.14959]
[1778354044710,39.13,80879.63,0.0,-0.99199,1e-05,1.14955]
[1778354050645,39.13,80879.39,0.0,-0.99199,1e-05,1.14922]
[1778354055681,39.13,80878.53,0.0,-0.992,1e-05,1.14805]
[1778354060716,39.13,80879.12,0.0,-0.992,1e-05,1.14885]
[1778354065752,39.13,80879.4,0.0,-0.99199,1e-05,1.14923]
[1778354070786,39.13,80879.36,0.0,-0.99199,1e-05,1.14918]
[1778354077835,39.13,80879.68,0.0,-0.992,1e-05,1.14783]
[1778354082870,39.13,80879.59,0.0,-0.992,1e-05,1.14771]
[1778354087907,39.13,80879.47,0.0,-0.99201,1e-05,1.14754]
[1778354092943,39.13,80879.39,0.0,-0.99201,1e-05,1.14743]
[1778354103011,39.13,80879.56,0.0,-0.992,1e-05,1.14766]
[1778354108047,39.13,80879.91,0.0,-0.992,1e-05,1.14814]
[1778354113081,39.13,80880.06,0.0,-0.992,1e-05,1.14835]
[1778354115201,39.13,80869.89,0.0,-0.99211,1e-05,1.13455]
[1778354117109,39.13,80866.02,0.0,-0.99215,1e-05,1.12933]
[1778354121139,39.13,80860.86,0.0,-0.9922,1e-05,1.12241]
[1778354129193,39.13,80859.73,0.0,-0.99221,1e-05,1.1209]
[1778354135340,39.13,80855.86,0.0,-0.99227,1e-05,1.11398]
[1778354141278,39.13,80853.99,0.0,-0.99229,1e-05,1.1115]
[1778354146312,39.13,80850.73,0.0,-0.99232,1e-05,1.10718]
[1778354155481,39.13,80850.63,0.0,-0.99232,1e-05,1.10705]
[1778354162424,39.13,80849.22,0.0,-0.99234,1e-05,1.10518]
[1778354169474,39.13,80848.6,0.0,-0.99234,1e-05,1.10436]
[1778354175621,39.13,80848.12,0.0,-0.99235,1e-05,1.10373]
[1778354181557,39.13,80847.93,0.0,-0.99235,1e-05,1.10348]
[1778354188606,39.13,80847.76,0.0,-0.99235,1e-05,1.10325]
[1778354193641,39.13,80846.97,0.0,-0.99237,1e-05,1.10048]
[1778354198675,39.13,80846.52,0.0,-0.99237,1e-05,1.09988]
[1778354201699,39.13,80836.13,0.0,-0.99248,1e-05,1.08627]
[1778354202705,39.13,80834.69,0.0,-0.9925,1e-05,1.0844]
[1778354207739,39.13,80834.65,0.0,-0.9925,1e-05,1.08435]
[1778354212776,39.13,80835.65,0.0,-0.99249,1e-05,1.08565]
[1778354217809,39.13,80836.86,0.0,-0.99247,1e-05,1.08723]
[1778354223851,39.13,80837.52,0.0,-0.99247,1e-05,1.08809]
[1778354228887,39.13,80839.15,0.0,-0.99245,1e-05,1.09022]
[1778354232915,39.13,80828.49,0.0,-0.99256,1e-05,1.07636]
[1778354233921,39.13,80820.8,0.0,-0.99263,1e-05,1.06645]
[1778354234928,39.13,80819.78,0.0,-0.99264,1e-05,1.06514]
[1778354239966,39.13,80824.07,0.0,-0.9926,1e-05,1.07065]
[1778354245001,39.13,80824.12,0.0,-0.9926,1e-05,1.07072]
[1778354250035,39.13,80824.37,0.0,-0.9926,1e-05,1.07104]
[1778354255070,39.13,80826.39,0.0,-0.99259,1e-05,1.07194]
[1778354260106,39.13,80827.06,0.0,-0.99258,1e-05,1.0728]
[1778354265140,39.13,80827.33,0.0,-0.99258,1e-05,1.07315]
[1778354268161,39.13,80821.49,0.0,-0.99264,1e-05,1.06564]
[1778354270176,39.13,80819.95,0.0,-0.99265,1e-05,1.06366]
[1778354275211,39.13,80819.54,0.0,-0.99266,1e-05,1.06314]
[1778354280249,39.13,80818.27,0.0,-0.99267,1e-05,1.06151]
[1778354285281,39.13,80824.41,0.0,-0.99261,1e-05,1.06939]
[1778354290317,39.13,80823.84,0.0,-0.99262,1e-05,1.06866]
[1778354296491,39.13,80822.75,0.0,-0.99263,1e-05,1.06726]
[1778354302400,39.13,80822.55,0.0,-0.99263,1e-05,1.067]
[1778354307436,39.13,80822.74,0.0,-0.99263,1e-05,1.06724]
[1778354313477,39.13,80823.1,0.0,-0.99263,1e-05,1.06601]
[1778354318513,39.13,80822.05,0.0,-0.99264,1e-05,1.06466]
[1778354326568,39.13,80820.01,0.0,-0.99267,1e-05,1.06205]
[1778354332611,39.13,80820.07,0.0,-0.99266,1e-05,1.06212]
[1778354338653,39.13,80819.76,0.0,-0.99267,1e-05,1.06173]
[1778354343691,39.13,80819.47,0.0,-0.99267,1e-05,1.06136]
[1778354348722,39.13,80819.05,0.0,-0.99267,1e-05,1.06082]
[1778354356913,39.13,80819.24,0.0,-0.99267,1e-05,1.06106]
[1778354362820,39.13,80820.5,0.0,-0.99266,1e-05,1.06267]
[1778354366986,39.13,80827.79,0.0,-0.99259,1e-05,1.07204]
[1778354368862,39.13,80833.09,0.0,-0.99253,1e-05,1.07889]
[1778354369869,39.13,80835.49,0.0,-0.99251,1e-05,1.08201]
[1778354370877,39.13,80841.47,0.0,-0.99245,1e-05,1.0898]
[1778354371885,39.13,80841.92,0.0,-0.99246,1e-05,1.08866]
[1778354377056,39.13,80849.61,0.0,-0.99238,1e-05,1.09875]
[1778354380948,39.13,80858.92,0.0,-0.99228,1e-05,1.11105]
[1778354381954,39.13,80866.9,0.0,-0.9922,1e-05,1.12169]
[1778354382961,39.13,80868.8,0.0,-0.99218,1e-05,1.12424]
[1778354385982,39.13,80862.71,0.0,-0.99224,1e-05,1.1161]
[1778354391018,39.13,80861.04,0.0,-0.99226,1e-05,1.11387]
[1778354396055,39.13,80862.27,0.0,-0.99225,1e-05,1.11551]
[1778354400081,39.13,80868.2,0.0,-0.99219,1e-05,1.12344]
[1778354407272,39.13,80872.29,0.0,-0.99214,1e-05,1.12893]
[1778354413172,39.13,80872.27,0.0,-0.99214,1e-05,1.1289]
[1778354417342,39.13,80866.49,0.0,-0.9922,1e-05,1.12115]
[1778354424249,39.13,80866.72,0.0,-0.9922,1e-05,1.12145]
[1778354427412,39.13,80860.73,0.0,-0.99226,1e-05,1.11346]
[1778354433312,39.13,80858.25,0.0,-0.9923,1e-05,1.10842]
[1778354438348,39.13,80859.49,0.0,-0.99229,1e-05,1.11006]
[1778354445396,39.13,80860.77,0.0,-0.99227,1e-05,1.11176]
[1778354450431,39.13,80859.67,0.0,-0.99229,1e-05,1.1103]
[1778354456476,39.13,80859.14,0.0,-0.99229,1e-05,1.1096]
[1778354461527,39.13,80859.13,0.0,-0.99229,1e-05,1.10958]
[1778354466562,39.13,80858.94,0.0,-0.99229,1e-05,1.10933]
[1778354476629,39.13,80858.84,0.0,-0.99229,1e-05,1.1092]
[1778354487709,39.13,80858.58,0.0,-0.9923,1e-05,1.10885]
[1778354493751,39.13,80858.19,0.0,-0.99231,1e-05,1.10659]
[1778354496775,39.13,80865.61,0.0,-0.99224,1e-05,1.11645]
[1778354497780,39.13,80874.53,0.0,-0.99214,1e-05,1.1284]
[1778354498787,39.13,80880.59,0.0,-0.99208,1e-05,1.13658]
[1778354499794,39.13,80881.68,0.0,-0.99207,1e-05,1.13806]
[1778354504829,39.13,80884.26,0.0,-0.99204,1e-05,1.14156]
[1778354516912,39.13,80888.99,0.0,-0.99199,1e-05,1.148]
[1778354521947,39.13,80892.37,0.0,-0.99195,1e-05,1.15262]
[1778354526982,39.13,80893.25,0.0,-0.99194,1e-05,1.15383]
[1778354532018,39.13,80893.93,0.0,-0.99194,1e-05,1.15476]
[1778354538184,39.13,80895.16,0.0,-0.99192,1e-05,1.15645]
[1778354544101,39.13,80896.71,0.0,-0.99191,1e-05,1.15858]
[1778354549138,39.13,80897.71,0.0,-0.99189,1e-05,1.15995]
[1778354554171,39.13,80898.48,0.0,-0.9919,1e-05,1.15921]
[1778354559207,39.13,80898.46,0.0,-0.9919,1e-05,1.15918]
[1778354564243,39.13,80898.34,0.0,-0.9919,1e-05,1.15902]
[1778354574309,39.13,80898.5,0.0,-0.9919,1e-05,1.15924]
[1778354579347,39.13,80898.27,0.0,-0.9919,1e-05,1.15892]
[1778354585389,39.13,80898.0,0.0,-0.9919,1e-05,1.15855]
[1778354590425,39.13,80898.59,0.0,-0.9919,1e-05,1.15936]
[1778354596467,39.13,80899.5,0.0,-0.99189,1e-05,1.16061]
[1778354603516,39.13,80899.32,0.0,-0.99189,1e-05,1.16036]
[1778354608674,39.13,80899.05,0.0,-0.99189,1e-05,1.15999]
[1778354617614,39.13,80899.17,0.0,-0.9919,1e-05,1.15835]
[1778354625671,39.13,80900.3,0.0,-0.99189,1e-05,1.15991]
[1778354635741,39.13,80899.77,0.0,-0.9919,1e-05,1.15918]
[1778354640779,39.13,80893.55,0.0,-0.99196,1e-05,1.15064]
[1778354642794,39.13,80892.54,0.0,-0.99198,1e-05,1.14926]
[1778354648958,39.13,80893.56,0.0,-0.99196,1e-05,1.15066]
[1778354652863,39.13,80887.0,0.0,-0.99203,1e-05,1.14171]
[1778354653872,39.13,80883.87,0.0,-0.99207,1e-05,1.13746]
[1778354655884,39.13,80879.81,0.0,-0.99211,1e-05,1.13197]
[1778354660919,39.13,80878.61,0.0,-0.99212,1e-05,1.13036]
[1778354669983,39.13,80876.91,0.0,-0.99214,1e-05,1.12807]
[1778354670989,39.13,80871.01,0.0,-0.9922,1e-05,1.12015]
[1778354673127,39.13,80869.85,0.0,-0.99223,1e-05,1.11684]
[1778354675018,39.13,80877.23,0.0,-0.99215,1e-05,1.12673]
[1778354676029,39.13,80876.77,0.0,-0.99215,1e-05,1.12611]
[1778354681059,39.13,80869.62,0.0,-0.99223,1e-05,1.11653]
[1778354686094,39.13,80867.3,0.0,-0.99225,1e-05,1.11344]
[1778354691130,39.13,80863.05,0.0,-0.9923,1e-05,1.10779]
[1778354696164,39.13,80860.89,0.0,-0.99232,1e-05,1.10493]
[1778354698178,39.13,80854.65,0.0,-0.99238,1e-05,1.0967]
[1778354703337,39.13,80857.1,0.0,-0.99236,1e-05,1.09992]
[1778354710265,39.13,80857.06,0.0,-0.99236,1e-05,1.09987]
[1778354711274,39.13,80845.05,0.0,-0.99248,1e-05,1.08413]
[1778354712279,39.13,80832.04,0.0,-0.99261,1e-05,1.06729]
[1778354713407,39.13,80829.3,0.0,-0.99264,1e-05,1.06377]
[1778354719330,39.13,80828.2,0.0,-0.99265,1e-05,1.06236]
[1778354724364,39.13,80824.79,0.0,-0.99269,1e-05,1.058]
[1778354729399,39.13,80818.82,0.0,-0.99275,1e-05,1.0504]
[1778354730405,39.13,80815.22,0.0,-0.99278,1e-05,1.04584]
[1778354733548,39.13,80808.06,0.0,-0.99286,1e-05,1.03515]
[1778354734434,39.13,80808.06,0.0,-0.99286,1e-05,1.03515]
[1778354739468,39.13,80807.09,0.0,-0.99287,1e-05,1.03393]
[1778354744504,39.13,80807.56,0.0,-0.99287,1e-05,1.03452]
[1778354749538,39.13,80804.62,0.0,-0.99289,1e-05,1.03084]
[1778354753687,39.13,80799.48,0.0,-0.99294,1e-05,1.02443]
[1778354762636,39.13,80795.46,0.0,-0.99298,1e-05,1.01945]
[1778354767672,39.13,80792.6,0.0,-0.99301,1e-05,1.01591]
[1778354771699,39.13,80786.93,0.0,-0.99306,1e-05,1.00893]
[1778354776735,39.13,80786.24,0.0,-0.99307,1e-05,1.00808]
[1778354781769,39.13,80788.36,0.0,-0.99305,1e-05,1.01068]
[1778354786804,39.13,80790.17,0.0,-0.99303,1e-05,1.01291]
[1778354791839,39.13,80793.0,0.0,-0.99302,1e-05,1.01476]
[1778354799002,39.13,80796.63,0.0,-0.99298,1e-05,1.01925]
[1778354804931,39.13,80797.24,0.0,-0.99298,1e-05,1.02]
[1778354811982,39.13,80795.68,0.0,-0.99299,1e-05,1.01807]
[1778354817019,39.13,80790.55,0.0,-0.99304,1e-05,1.01174]
[1778354819033,39.13,80784.44,0.0,-0.9931,1e-05,1.00424]
[1778354823062,39.13,80776.53,0.0,-0.99317,1e-05,0.9946]
[1778354825078,39.13,80770.71,0.0,-0.99323,1e-05,0.98756]
[1778354828098,39.13,80768.45,0.0,-0.99325,1e-05,0.98484]
[1778354833133,39.13,80763.32,0.0,-0.99329,1e-05,0.97868]
[1778354838171,39.13,80755.84,0.0,-0.99336,1e-05,0.96975]
[1778354839284,39.13,80752.83,0.0,-0.99339,1e-05,0.96618]
[1778354842197,39.13,80752.31,0.0,-0.9934,1e-05,0.96557]
[1778354847233,39.13,80752.93,0.0,-0.99339,1e-05,0.9663]
[1778354853274,39.13,80758.21,0.0,-0.99335,1e-05,0.97098]
[1778354858310,39.13,80758.07,0.0,-0.99335,1e-05,0.97081]
[1778354863344,39.13,80759.62,0.0,-0.99334,1e-05,0.97266]
[1778354868379,39.13,80762.51,0.0,-0.99331,1e-05,0.97611]
[1778354872408,39.13,80772.52,0.0,-0.99322,1e-05,0.98813]
[1778354873414,39.13,80775.24,0.0,-0.9932,1e-05,0.99142]
[1778354878450,39.13,80775.4,0.0,-0.99319,1e-05,0.99161]
[1778354883485,39.13,80779.5,0.0,-0.99316,1e-05,0.99659]
[1778354888520,39.13,80779.62,0.0,-0.99315,1e-05,0.99674]
[1778354895681,39.13,80778.19,0.0,-0.99317,1e-05,0.995]
[1778354901612,39.13,80776.59,0.0,-0.99318,1e-05,0.99306]
[1778354904632,39.13,80781.68,0.0,-0.99314,1e-05,0.99924]
[1778354907654,39.13,80788.66,0.0,-0.99307,1e-05,1.00778]
[1778354912691,39.13,80788.93,0.0,-0.99308,1e-05,1.00647]
[1778354917725,39.13,80784.55,0.0,-0.99312,1e-05,1.00112]
[1778354924773,39.13,80782.04,0.0,-0.99314,1e-05,0.99806]
[1778354935962,39.13,80776.65,0.0,-0.99319,1e-05,0.99151]
[1778354941895,39.13,80776.6,0.0,-0.99319,1e-05,0.99145]
[1778354946927,39.13,80776.83,0.0,-0.99319,1e-05,0.99173]
[1778354950954,39.13,80782.76,0.0,-0.99314,1e-05,0.99893]
[1778354952969,39.13,80785.0,0.0,-0.99311,1e-05,1.00166]
[1778354958005,39.13,80783.33,0.0,-0.99313,1e-05,0.99963]
[1778354963041,39.13,80781.88,0.0,-0.99314,1e-05,0.99786]
[1778354968075,39.13,80781.59,0.0,-0.99315,1e-05,0.99751]
[1778354974117,39.13,80780.11,0.0,-0.99317,1e-05,0.99409]
[1778354980159,39.13,80778.76,0.0,-0.99318,1e-05,0.99245]
[1778354985195,39.13,80782.18,0.0,-0.99315,1e-05,0.9966]
[1778354990230,39.13,80782.41,0.0,-0.99315,1e-05,0.99688]
[1778354996272,39.13,80786.67,0.0,-0.99311,1e-05,1.00207]
[1778355002314,39.13,80788.61,0.0,-0.99309,1e-05,1.00445]
[1778355007353,39.13,80790.94,0.0,-0.99307,1e-05,1.0073]
[1778355012387,39.13,80791.72,0.0,-0.99306,1e-05,1.00826]
[1778355018432,39.13,80793.3,0.0,-0.99305,1e-05,1.0102]
[1778355023465,39.13,80793.32,0.0,-0.99305,1e-05,1.01023]
[1778355029624,39.13,80794.47,0.0,-0.99304,1e-05,1.01164]
[1778355037560,39.13,80794.47,0.0,-0.99305,1e-05,1.01]
[1778355039694,39.13,80786.64,0.0,-0.99312,1e-05,1.00041]
[1778355041591,39.13,80782.07,0.0,-0.99316,1e-05,0.99484]
[1778355046626,39.13,80780.3,0.0,-0.99318,1e-05,0.9927]
[1778355051661,39.13,80772.94,0.0,-0.99325,1e-05,0.9838]
[1778355053676,39.13,80771.43,0.0,-0.99326,1e-05,0.98199]
[1778355056697,39.13,80766.18,0.0,-0.99331,1e-05,0.9757]
[1778355061731,39.13,80766.82,0.0,-0.99331,1e-05,0.97646]
[1778355066766,39.13,80767.21,0.0,-0.9933,1e-05,0.97693]
[1778355072808,39.13,80767.18,0.0,-0.9933,1e-05,0.97689]
[1778355075830,39.13,80773.57,0.0,-0.99324,1e-05,0.98456]
[1778355080866,39.13,80775.58,0.0,-0.99322,1e-05,0.98699]
[1778355081873,39.13,80766.76,0.0,-0.99331,1e-05,0.97639]
[1778355086906,39.13,80764.54,0.0,-0.99333,1e-05,0.97374]
[1778355091943,39.13,80764.23,0.0,-0.99334,1e-05,0.97177]
[1778355096979,39.13,80764.49,0.0,-0.99334,1e-05,0.97208]
[1778355102012,39.13,80764.85,0.0,-0.99333,1e-05,0.97251]
[1778355107047,39.13,80766.09,0.0,-0.99332,1e-05,0.97399]
[1778355114097,39.13,80765.97,0.0,-0.99332,1e-05,0.97385]
[1778355119132,39.13,80766.23,0.0,-0.99332,1e-05,0.97416]
[1778355127187,39.13,80766.54,0.0,-0.99332,1e-05,0.97453]
[1778355135243,39.13,80767.27,0.0,-0.99331,1e-05,0.9754]
[1778355138264,39.13,80772.24,0.0,-0.99327,1e-05,0.98135]
[1778355145316,39.13,80770.54,0.0,-0.99328,1e-05,0.97931]
[1778355150465,39.13,80768.55,0.0,-0.9933,1e-05,0.97693]
[1778355160421,39.13,80767.82,0.0,-0.99332,1e-05,0.97446]
[1778355165454,39.13,80767.72,0.0,-0.99332,1e-05,0.97434]
[1778355170488,39.13,80767.92,0.0,-0.99332,1e-05,0.97457]
[1778355180679,39.13,80767.75,0.0,-0.99332,1e-05,0.97437]
[1778355186609,39.13,80767.28,0.0,-0.99332,1e-05,0.97381]
[1778355191645,39.13,80767.56,0.0,-0.99332,1e-05,0.97414]
[1778355196679,39.13,80767.81,0.0,-0.99332,1e-05,0.97444]
[1778355201717,39.13,80766.76,0.0,-0.99333,1e-05,0.97319]
[1778355209770,39.13,80766.84,0.0,-0.99333,1e-05,0.97329]
[1778355216821,39.13,80768.5,0.0,-0.99332,1e-05,0.97367]
[1778355221857,39.13,80765.5,0.0,-0.99335,1e-05,0.97009]
[1778355226889,39.13,80766.15,0.0,-0.99334,1e-05,0.97086]
[1778355233938,39.13,80766.09,0.0,-0.99334,1e-05,0.97079]
[1778355238973,39.13,80766.81,0.0,-0.99334,1e-05,0.97165]
[1778355244011,39.13,80766.92,0.0,-0.99334,1e-05,0.97178]
[1778355249045,39.13,80767.41,0.0,-0.99333,1e-05,0.97237]
[1778355256094,39.13,80767.31,0.0,-0.99333,1e-05,0.97225]
[1778355261241,39.13,80766.65,0.0,-0.99334,1e-05,0.97146]
[1778355268182,39.13,80766.46,0.0,-0.99334,1e-05,0.97123]
[1778355273217,39.13,80766.2,0.0,-0.99335,1e-05,0.96933]
[1778355280266,39.13,80766.15,0.0,-0.99335,1e-05,0.96927]
[1778355286310,39.13,80764.92,0.0,-0.99337,1e-05,0.96781]
[1778355291451,39.13,80766.18,0.0,-0.99335,1e-05,0.9693]
[1778355298393,39.13,80765.9,0.0,-0.99336,1e-05,0.96897]
[1778355304436,39.13,80765.94,0.0,-0.99336,1e-05,0.96902]
[1778355309470,39.13,80765.96,0.0,-0.99336,1e-05,0.96904]
[1778355314506,39.13,80766.1,0.0,-0.99335,1e-05,0.96921]
[1778355319540,39.13,80765.92,0.0,-0.99336,1e-05,0.969]
[1778355324577,39.13,80763.21,0.0,-0.99338,1e-05,0.96578]
[1778355330618,39.13,80762.85,0.0,-0.99338,1e-05,0.96535]
[1778355334647,39.13,80761.45,0.0,-0.99341,1e-05,0.9621]
[1778355336661,39.13,80763.3,0.0,-0.99339,1e-05,0.96429]
[1778355341700,39.13,80766.08,0.0,-0.99337,1e-05,0.96759]
[1778355346730,39.13,80766.3,0.0,-0.99336,1e-05,0.96785]
[1778355351873,39.13,80766.72,0.0,-0.99336,1e-05,0.96835]
[1778355357807,39.13,80764.49,0.0,-0.99338,1e-05,0.9657]
[1778355362848,39.13,80763.83,0.0,-0.99339,1e-05,0.96492]
[1778355367879,39.13,80764.2,0.0,-0.99338,1e-05,0.96536]
[1778355373921,39.13,80764.87,0.0,-0.99338,1e-05,0.96615]
[1778355380971,39.13,80764.99,0.0,-0.99338,1e-05,0.9663]
[1778355387013,39.13,80764.47,0.0,-0.99338,1e-05,0.96568]
[1778355392154,39.13,80764.85,0.0,-0.99339,1e-05,0.96454]
[1778355400104,39.13,80764.69,0.0,-0.99339,1e-05,0.96435]
[1778355405143,39.13,80765.06,0.0,-0.99339,1e-05,0.96479]
[1778355410174,39.13,80765.2,0.0,-0.99338,1e-05,0.96495]
[1778355415208,39.13,80762.33,0.0,-0.99341,1e-05,0.96156]
[1778355420245,39.13,80763.18,0.0,-0.9934,1e-05,0.96256]
[1778355425281,39.13,80764.83,0.0,-0.99339,1e-05,0.96452]
[1778355430314,39.13,80766.84,0.0,-0.99337,1e-05,0.9669]
[1778355435350,39.13,80769.14,0.0,-0.99335,1e-05,0.96963]
[1778355442504,39.13,80771.18,0.0,-0.99333,1e-05,0.97207]
[1778355448443,39.13,80770.71,0.0,-0.99333,1e-05,0.97151]
[1778355454483,39.13,80772.2,0.0,-0.99333,1e-05,0.97168]
[1778355459517,39.13,80773.77,0.0,-0.99332,1e-05,0.97356]
[1778355464552,39.13,80773.17,0.0,-0.99332,1e-05,0.97284]
[1778355471601,39.13,80774.02,0.0,-0.99331,1e-05,0.97386]
[1778355476636,39.13,80777.38,0.0,-0.99328,1e-05,0.97788]
[1778355481672,39.13,80776.61,0.0,-0.99329,1e-05,0.97695]
[1778355488723,39.13,80780.58,0.0,-0.99325,1e-05,0.98172]
[1778355494762,39.13,80779.35,0.0,-0.99327,1e-05,0.98024]
[1778355499796,39.13,80777.8,0.0,-0.99328,1e-05,0.97838]
[1778355504833,39.13,80774.24,0.0,-0.99331,1e-05,0.97412]
[1778355510875,39.13,80773.09,0.0,-0.99332,1e-05,0.97274]
[1778355515910,39.13,80771.29,0.0,-0.99335,1e-05,0.969]
[1778355520945,39.13,80770.44,0.0,-0.99336,1e-05,0.96799]
[1778355526987,39.13,80769.12,0.0,-0.99337,1e-05,0.96642]
[1778355533138,39.13,80768.4,0.0,-0.99338,1e-05,0.96556]
[1778355543209,39.13,80767.45,0.0,-0.99339,1e-05,0.96444]
[1778355553278,39.13,80766.85,0.0,-0.99339,1e-05,0.96373]
[1778355559214,39.13,80766.79,0.0,-0.99339,1e-05,0.96366]
[1778355566269,39.13,80766.41,0.0,-0.99339,1e-05,0.96321]
[1778355573420,39.13,80766.66,0.0,-0.9934,1e-05,0.96191]
[1778355579361,39.13,80766.34,0.0,-0.99341,1e-05,0.96153]
[1778355587415,39.13,80765.42,0.0,-0.99341,1e-05,0.96045]
[1778355593559,39.13,80765.65,0.0,-0.99341,1e-05,0.96072]
[1778355599499,39.13,80766.39,0.0,-0.99341,1e-05,0.96159]
[1778355602521,39.13,80776.88,0.0,-0.99331,1e-05,0.97407]
[1778355603630,39.13,80780.75,0.0,-0.99327,1e-05,0.9787]
[1778355609570,39.13,80783.34,0.0,-0.99325,1e-05,0.98181]
[1778355614605,39.13,80786.25,0.0,-0.99322,1e-05,0.98532]
[1778355623770,39.13,80790.28,0.0,-0.99319,1e-05,0.9902]
[1778355626688,39.13,80796.0,0.0,-0.99313,1e-05,0.99715]
[1778355629710,39.13,80797.73,0.0,-0.99312,1e-05,0.99926]
[1778355633841,39.13,80803.07,0.0,-0.99308,1e-05,1.00416]
[1778355635752,39.13,80808.87,0.0,-0.99302,1e-05,1.01129]
[1778355637765,39.13,80812.79,0.0,-0.99298,1e-05,1.01613]
[1778355642801,39.13,80812.44,0.0,-0.99299,1e-05,1.0157]
[1778355648842,39.13,80812.65,0.0,-0.99298,1e-05,1.01596]
[1778355653985,39.13,80813.3,0.0,-0.99298,1e-05,1.01677]
[1778355659920,39.13,80813.83,0.0,-0.99297,1e-05,1.01742]
[1778355664956,39.13,80815.6,0.0,-0.99296,1e-05,1.01962]
[1778355672004,39.13,80815.41,0.0,-0.99296,1e-05,1.01938]
[1778355679053,39.13,80814.62,0.0,-0.99297,1e-05,1.0184]
[1778355684194,39.13,80814.84,0.0,-0.99296,1e-05,1.01868]
[1778355690130,39.13,80814.69,0.0,-0.99296,1e-05,1.01849]
[1778355695165,39.13,80814.61,0.0,-0.99298,1e-05,1.01673]
[1778355702213,39.13,80814.48,0.0,-0.99298,1e-05,1.01657]
[1778355707249,39.13,80814.68,0.0,-0.99298,1e-05,1.01682]
[1778355712285,39.13,80809.94,0.0,-0.99302,1e-05,1.01096]
[1778355714406,39.13,80803.49,0.0,-0.99308,1e-05,1.00303]
[1778355717319,39.13,80801.52,0.0,-0.9931,1e-05,1.00062]
[1778355722354,39.13,80800.23,0.0,-0.99311,1e-05,0.99904]
[1778355728396,39.13,80799.41,0.0,-0.99312,1e-05,0.99804]
[1778355733431,39.13,80797.91,0.0,-0.99314,1e-05,0.99621]
[1778355738467,39.13,80796.85,0.0,-0.99315,1e-05,0.99492]
[1778355743501,39.13,80796.33,0.0,-0.99315,1e-05,0.99429]
[1778355748536,39.13,80794.09,0.0,-0.99317,1e-05,0.99157]
[1778355753572,39.13,80793.18,0.0,-0.99319,1e-05,0.98884]
[1778355764757,39.13,80789.18,0.0,-0.99323,1e-05,0.984]
[1778355770694,39.13,80786.0,0.0,-0.99326,1e-05,0.98017]
[1778355775729,39.13,80784.17,0.0,-0.99327,1e-05,0.97798]
[1778355781771,39.13,80781.37,0.0,-0.9933,1e-05,0.97462]
[1778355786806,39.13,80780.11,0.0,-0.99331,1e-05,0.97311]
[1778355791841,39.13,80779.5,0.0,-0.99332,1e-05,0.97239]
[1778355796876,39.13,80778.26,0.0,-0.99333,1e-05,0.9709]
[1778355801911,39.13,80777.77,0.0,-0.99333,1e-05,0.97032]
[1778355806946,39.13,80776.03,0.0,-0.99335,1e-05,0.96825]
[1778355811982,39.13,80775.79,0.0,-0.99336,1e-05,0.96636]
[1778355817016,39.13,80774.88,0.0,-0.99337,1e-05,0.96528]
[1778355823166,39.13,80775.53,0.0,-0.99336,1e-05,0.96605]
[1778355829101,39.13,80774.94,0.0,-0.99337,1e-05,0.96535]
[1778355834243,39.13,80774.98,0.0,-0.99337,1e-05,0.9654]
[1778355840177,39.13,80773.79,0.0,-0.99338,1e-05,0.96399]
[1778355845214,39.13,80773.52,0.0,-0.99338,1e-05,0.96367]
[1778355850248,39.13,80772.32,0.0,-0.99339,1e-05,0.96225]
[1778355853268,39.13,80781.69,0.0,-0.99331,1e-05,0.9734]
[1778355854275,39.13,80785.53,0.0,-0.99327,1e-05,0.978]
[1778355858304,39.13,80794.89,0.0,-0.99319,1e-05,0.98929]
[1778355861323,39.13,80798.9,0.0,-0.99315,1e-05,0.99416]
[1778355866359,39.13,80804.57,0.0,-0.99309,1e-05,1.00108]
[1778355871394,39.13,80807.63,0.0,-0.99308,1e-05,1.00318]
[1778355876433,39.13,80809.77,0.0,-0.99306,1e-05,1.00581]
[1778355882474,39.13,80810.9,0.0,-0.99305,1e-05,1.0072]
[1778355887510,39.13,80811.85,0.0,-0.99304,1e-05,1.00837]
[1778355892545,39.13,80812.18,0.0,-0.99303,1e-05,1.00877]
[1778355897579,39.13,80812.49,0.0,-0.99303,1e-05,1.00916]
[1778355902614,39.13,80809.21,0.0,-0.99306,1e-05,1.00512]
[1778355908763,39.13,80808.83,0.0,-0.99307,1e-05,1.00466]
[1778355914699,39.13,80809.52,0.0,-0.99306,1e-05,1.0055]
[1778355919838,39.13,80810.47,0.0,-0.99305,1e-05,1.00667]
[1778355928797,39.13,80810.47,0.0,-0.99305,1e-05,1.00667]
[1778355933832,39.13,80812.42,0.0,-0.99304,1e-05,1.00742]
[1778355939978,39.13,80813.03,0.0,-0.99304,1e-05,1.00817]
[1778355947929,39.13,80813.25,0.0,-0.99303,1e-05,1.00844]
[1778355952964,39.13,80813.65,0.0,-0.99303,1e-05,1.00894]
[1778355959008,39.13,80814.02,0.0,-0.99303,1e-05,1.00939]
[1778355965054,39.13,80814.19,0.0,-0.99303,1e-05,1.0096]
[1778355970195,39.13,80814.19,0.0,-0.99303,1e-05,1.0096]
[1778355978145,39.13,80813.26,0.0,-0.99303,1e-05,1.00846]
[1778355983180,39.13,80813.49,0.0,-0.99303,1e-05,1.00874]
[1778355990335,39.13,80814.04,0.0,-0.99303,1e-05,1.00942]
[1778355996271,39.13,80814.06,0.0,-0.99304,1e-05,1.00779]
[1778356007347,39.13,80813.12,0.0,-0.99305,1e-05,1.00664]
[1778356012388,39.13,80813.6,0.0,-0.99304,1e-05,1.00723]
[1778356013393,39.13,80806.33,0.0,-0.99311,1e-05,0.99831]
[1778356014400,39.13,80796.63,0.0,-0.9932,1e-05,0.98652]
[1778356015408,39.13,80794.37,0.0,-0.99322,1e-05,0.98379]
[1778356020442,39.13,80790.82,0.0,-0.99326,1e-05,0.97951]
[1778356025476,39.13,80790.06,0.0,-0.99326,1e-05,0.9786]
[1778356027490,39.13,80798.21,0.0,-0.99319,1e-05,0.98843]
[1778356032525,39.13,80800.75,0.0,-0.99316,1e-05,0.99152]
[1778356037560,39.13,80804.41,0.0,-0.99313,1e-05,0.99597]
[1778356042596,39.13,80806.9,0.0,-0.99311,1e-05,0.99901]
[1778356044609,39.13,80818.28,0.0,-0.993,1e-05,1.013]
[1778356045616,39.13,80819.86,0.0,-0.99298,1e-05,1.01496]
[1778356050758,39.13,80819.57,0.0,-0.99298,1e-05,1.0146]
[1778356057700,39.13,80820.07,0.0,-0.99299,1e-05,1.01356]
[1778356064749,39.13,80818.92,0.0,-0.993,1e-05,1.01214]
[1778356069785,39.13,80819.3,0.0,-0.993,1e-05,1.01261]
[1778356073812,39.13,80814.3,0.0,-0.99305,1e-05,1.00644]
[1778356078847,39.13,80812.03,0.0,-0.99307,1e-05,1.00365]
[1778356083882,39.13,80812.5,0.0,-0.99306,1e-05,1.00423]
[1778356088918,39.13,80813.62,0.0,-0.99305,1e-05,1.0056]
[1778356093952,39.13,80813.31,0.0,-0.99306,1e-05,1.00522]
[1778356098988,39.13,80816.95,0.0,-0.99302,1e-05,1.0097]
[1778356104022,39.13,80815.57,0.0,-0.99303,1e-05,1.008]
[1778356110065,39.13,80815.46,0.0,-0.99304,1e-05,1.00787]
[1778356118121,39.13,80814.37,0.0,-0.99306,1e-05,1.00488]
[1778356127183,39.13,80814.38,0.0,-0.99306,1e-05,1.00489]
[1778356128191,39.13,80820.37,0.0,-0.993,1e-05,1.01227]
[1778356130210,39.13,80823.23,0.0,-0.99297,1e-05,1.01581]
[1778356135248,39.13,80827.6,0.0,-0.99293,1e-05,1.02124]
[1778356141393,39.13,80828.14,0.0,-0.99292,1e-05,1.02192]
[1778356147333,39.13,80829.39,0.0,-0.99291,1e-05,1.02348]
[1778356152367,39.13,80827.27,0.0,-0.99293,1e-05,1.02083]
[1778356157405,39.13,80826.73,0.0,-0.99294,1e-05,1.02016]
[1778356163445,39.13,80826.18,0.0,-0.99294,1e-05,1.01948]
[1778356171603,39.13,80824.84,0.0,-0.99297,1e-05,1.01615]
[1778356177544,39.13,80823.64,0.0,-0.99298,1e-05,1.01466]
[1778356183589,39.13,80822.03,0.0,-0.99299,1e-05,1.01267]
[1778356190639,39.13,80819.84,0.0,-0.99302,1e-05,1.00997]
[1778356198694,39.13,80818.96,0.0,-0.99302,1e-05,1.00888]
[1778356203730,39.13,80823.46,0.0,-0.99298,1e-05,1.01444]
[1778356204736,39.13,80829.27,0.0,-0.99292,1e-05,1.02166]
[1778356205743,39.13,80829.13,0.0,-0.99293,1e-05,1.02148]
[1778356211886,39.13,80830.87,0.0,-0.99291,1e-05,1.02365]
[1778356217827,39.13,80835.93,0.0,-0.99286,1e-05,1.02998]
[1778356223869,39.13,80835.76,0.0,-0.99286,1e-05,1.02977]
[1778356229912,39.13,80836.26,0.0,-0.99286,1e-05,1.0304]
[1778356234946,39.13,80840.0,0.0,-0.99283,1e-05,1.03342]
[1778356237062,39.13,80847.31,0.0,-0.99276,1e-05,1.04265]
[1778356243003,39.13,80851.56,0.0,-0.99272,1e-05,1.04804]
[1778356248140,39.13,80855.66,0.0,-0.99268,1e-05,1.05327]
[1778356254087,39.13,80857.67,0.0,-0.99266,1e-05,1.05584]
[1778356259122,39.13,80858.51,0.0,-0.99265,1e-05,1.05692]
[1778356264156,39.13,80858.76,0.0,-0.99265,1e-05,1.05724]
[1778356269191,39.13,80857.98,0.0,-0.99265,1e-05,1.05624]
[1778356274226,39.13,80855.25,0.0,-0.99268,1e-05,1.05275]
[1778356279263,39.13,80852.91,0.0,-0.9927,1e-05,1.04976]
[1778356284296,39.13,80852.89,0.0,-0.9927,1e-05,1.04974]
[1778356289331,39.13,80854.09,0.0,-0.99269,1e-05,1.05127]
[1778356294367,39.13,80847.66,0.0,-0.99277,1e-05,1.0414]
[1778356299403,39.13,80848.03,0.0,-0.99276,1e-05,1.04187]
[1778356304436,39.13,80853.98,0.0,-0.99271,1e-05,1.04943]
[1778356309471,39.13,80854.74,0.0,-0.9927,1e-05,1.0504]
[1778356314507,39.13,80856.07,0.0,-0.99268,1e-05,1.05209]
[1778356324579,39.13,80856.89,0.0,-0.99268,1e-05,1.05314]
[1778356329614,39.13,80856.48,0.0,-0.99268,1e-05,1.05262]
[1778356338677,39.13,80857.28,0.0,-0.99267,1e-05,1.05364]
[1778356344720,39.13,80857.51,0.0,-0.99267,1e-05,1.05393]
[1778356349755,39.13,80857.78,0.0,-0.99267,1e-05,1.05428]
[1778356358817,39.13,80857.81,0.0,-0.99268,1e-05,1.05261]
[1778356364859,39.13,80858.04,0.0,-0.99268,1e-05,1.0529]
[1778356370901,39.13,80862.09,0.0,-0.99264,1e-05,1.05809]
[1778356375937,39.13,80864.99,0.0,-0.99261,1e-05,1.06182]
[1778356382078,39.13,80866.78,0.0,-0.99259,1e-05,1.06412]
[1778356388021,39.13,80869.9,0.0,-0.99256,1e-05,1.06815]
[1778356391041,39.13,80875.76,0.0,-0.9925,1e-05,1.07575]
[1778356402219,39.13,80882.14,0.0,-0.99243,1e-05,1.08408]
[1778356408160,39.13,80884.58,0.0,-0.99241,1e-05,1.08728]
[1778356413196,39.13,80886.92,0.0,-0.99239,1e-05,1.0886]
[1778356419237,39.13,80889.57,0.0,-0.99237,1e-05,1.09209]
[1778356427293,39.13,80890.73,0.0,-0.99236,1e-05,1.09362]
[1778356432430,39.13,80893.5,0.0,-0.99233,1e-05,1.09728]
[1778356437363,39.13,80899.15,0.0,-0.99227,1e-05,1.10477]
[1778356442500,39.13,80899.57,0.0,-0.99226,1e-05,1.10533]
[1778356448442,39.13,80899.3,0.0,-0.99227,1e-05,1.10497]
[1778356452570,39.13,80909.98,0.0,-0.99215,1e-05,1.11925]
[1778356455490,39.13,80911.51,0.0,-0.99214,1e-05,1.12131]
[1778356460526,39.13,80913.32,0.0,-0.99212,1e-05,1.12374]
[1778356462640,39.13,80926.78,0.0,-0.99197,1e-05,1.14202]
[1778356464553,39.13,80934.16,0.0,-0.99189,1e-05,1.15214]
[1778356465561,39.13,80936.13,0.0,-0.99187,1e-05,1.15485]
[1778356467574,39.13,80942.42,0.0,-0.9918,1e-05,1.16356]
[1778356470595,39.13,80942.38,0.0,-0.9918,1e-05,1.1635]
[1778356471602,39.13,80934.33,0.0,-0.9919,1e-05,1.15056]
[1778356472710,39.13,80923.61,0.0,-0.99202,1e-05,1.13589]
[1778356473619,39.13,80923.61,0.0,-0.99202,1e-05,1.13589]
[1778356474624,39.13,80917.92,0.0,-0.99208,1e-05,1.12817]
[1778356475631,39.13,80916.43,0.0,-0.9921,1e-05,1.12615]
[1778356477645,39.13,80911.89,0.0,-0.99215,1e-05,1.12003]
[1778356480666,39.13,80905.9,0.0,-0.99221,1e-05,1.112]
[1778356482780,39.13,80902.22,0.0,-0.99225,1e-05,1.10709]
[1778356488723,39.13,80905.2,0.0,-0.99222,1e-05,1.11106]
[1778356493758,39.13,80905.5,0.0,-0.99221,1e-05,1.11146]
[1778356496780,39.13,80913.01,0.0,-0.99213,1e-05,1.12154]
[1778356497786,39.13,80913.79,0.0,-0.99213,1e-05,1.12259]
[1778356502920,39.13,80923.4,0.0,-0.99202,1e-05,1.1356]
[1778356503842,39.13,80923.4,0.0,-0.99202,1e-05,1.1356]
[1778356508923,39.13,80924.97,0.0,-0.99201,1e-05,1.13774]
[1778356512950,39.13,80932.18,0.0,-0.99193,1e-05,1.1476]
[1778356513957,39.13,80934.45,0.0,-0.9919,1e-05,1.15072]
[1778356516978,39.13,80938.32,0.0,-0.99186,1e-05,1.15605]
[1778356517984,39.13,80929.69,0.0,-0.99195,1e-05,1.14419]
[1778356518991,39.13,80927.58,0.0,-0.99198,1e-05,1.1413]
[1778356524026,39.13,80924.57,0.0,-0.99201,1e-05,1.1372]
[1778356525033,39.13,80931.2,0.0,-0.99194,1e-05,1.14626]
[1778356526040,39.13,80934.02,0.0,-0.99191,1e-05,1.15013]
[1778356531075,39.13,80934.96,0.0,-0.99191,1e-05,1.1496]
[1778356535104,39.13,80924.48,0.0,-0.99202,1e-05,1.13527]
[1778356536110,39.13,80920.78,0.0,-0.99206,1e-05,1.13025]
[1778356541145,39.13,80919.28,0.0,-0.99208,1e-05,1.12822]
[1778356546180,39.13,80918.3,0.0,-0.99209,1e-05,1.12689]
[1778356551215,39.13,80917.39,0.0,-0.9921,1e-05,1.12566]
[1778356556250,39.13,80915.29,0.0,-0.99212,1e-05,1.12283]
[1778356561286,39.13,80914.44,0.0,-0.99213,1e-05,1.12168]
[1778356568335,39.13,80913.74,0.0,-0.99214,1e-05,1.12074]
[1778356573416,39.13,80912.83,0.0,-0.99215,1e-05,1.11951]
[1778356579415,39.13,80911.99,0.0,-0.99216,1e-05,1.11838]
[1778356585457,39.13,80911.79,0.0,-0.99216,1e-05,1.11812]
[1778356593558,39.13,80910.66,0.0,-0.99218,1e-05,1.11482]
[1778356599555,39.13,80909.63,0.0,-0.99219,1e-05,1.11344]
[1778356604588,39.13,80909.14,0.0,-0.9922,1e-05,1.11278]
[1778356609624,39.13,80908.68,0.0,-0.9922,1e-05,1.11217]
[1778356612645,39.13,80898.47,0.0,-0.99231,1e-05,1.09858]
[1778356613697,39.13,80895.12,0.0,-0.99235,1e-05,1.09415]
[1778356616673,39.13,80891.32,0.0,-0.99239,1e-05,1.08914]
[1778356623768,39.13,80892.48,0.0,-0.99237,1e-05,1.09067]
[1778356631778,39.13,80893.24,0.0,-0.99237,1e-05,1.09167]
[1778356636813,39.13,80894.48,0.0,-0.99235,1e-05,1.0933]
[1778356641848,39.13,80894.08,0.0,-0.99236,1e-05,1.09277]
[1778356646934,39.13,80892.73,0.0,-0.99237,1e-05,1.091]
[1778356652928,39.13,80893.88,0.0,-0.99237,1e-05,1.09076]
[1778356658011,39.13,80895.32,0.0,-0.99236,1e-05,1.09266]
[1778356664014,39.13,80893.37,0.0,-0.99238,1e-05,1.09009]
[1778356669045,39.13,80891.85,0.0,-0.99239,1e-05,1.08809]
[1778356674076,39.13,80890.46,0.0,-0.99241,1e-05,1.08626]
[1778356679112,39.13,80891.84,0.0,-0.99239,1e-05,1.08807]
[1778356684146,39.13,80891.59,0.0,-0.99239,1e-05,1.08775]
[1778356689182,39.13,80892.4,0.0,-0.99239,1e-05,1.08881]
[1778356694215,39.13,80893.35,0.0,-0.99238,1e-05,1.09006]
[1778356699251,39.13,80893.61,0.0,-0.99237,1e-05,1.0904]
[1778356704286,39.13,80893.78,0.0,-0.99237,1e-05,1.09063]
[1778356709322,39.13,80895.06,0.0,-0.99236,1e-05,1.09231]
[1778356714358,39.13,80895.45,0.0,-0.99237,1e-05,1.09107]
[1778356716370,39.13,80888.98,0.0,-0.99243,1e-05,1.08258]
[1778356720399,39.13,80883.46,0.0,-0.99249,1e-05,1.07537]
[1778356725435,39.13,80875.89,0.0,-0.99257,1e-05,1.06555]
[1778356730469,39.13,80873.29,0.0,-0.99259,1e-05,1.0622]
[1778356736511,39.13,80870.89,0.0,-0.99262,1e-05,1.05911]
[1778356741547,39.13,80870.28,0.0,-0.99262,1e-05,1.05833]
[1778356746582,39.13,80877.83,0.0,-0.99255,1e-05,1.06806]
[1778356747588,39.13,80883.33,0.0,-0.99249,1e-05,1.0752]
[1778356752624,39.13,80886.02,0.0,-0.99246,1e-05,1.07871]
[1778356758736,39.13,80888.01,0.0,-0.99244,1e-05,1.08131]
[1778356762693,39.13,80884.79,0.0,-0.99248,1e-05,1.0771]
[1778356767729,39.13,80885.61,0.0,-0.99247,1e-05,1.07817]
[1778356772763,39.13,80885.36,0.0,-0.99248,1e-05,1.07611]
[1778356777799,39.13,80883.89,0.0,-0.9925,1e-05,1.07419]
[1778356782833,39.13,80882.49,0.0,-0.99251,1e-05,1.07237]
[1778356787869,39.13,80884.19,0.0,-0.99249,1e-05,1.07459]
[1778356791897,39.13,80890.16,0.0,-0.99243,1e-05,1.08238]
[1778356793911,39.13,80900.88,0.0,-0.99232,1e-05,1.09648]
[1778356794917,39.13,80905.0,0.0,-0.99228,1e-05,1.10195]
[1778356799016,39.13,80914.12,0.0,-0.99218,1e-05,1.11412]
[1778356800960,39.13,80913.66,0.0,-0.99219,1e-05,1.1135]
[1778356804988,39.13,80908.45,0.0,-0.99224,1e-05,1.10654]
[1778356805995,39.13,80904.01,0.0,-0.99229,1e-05,1.10063]
[1778356808011,39.13,80905.52,0.0,-0.99227,1e-05,1.10264]
[1778356811032,39.13,80910.55,0.0,-0.99222,1e-05,1.10934]
[1778356816070,39.13,80911.02,0.0,-0.99222,1e-05,1.10997]
[1778356821101,39.13,80909.96,0.0,-0.99223,1e-05,1.10855]
[1778356826136,39.13,80909.53,0.0,-0.99223,1e-05,1.10798]
[1778356831171,39.13,80908.99,0.0,-0.99225,1e-05,1.10549]
[1778356836207,39.13,80905.38,0.0,-0.99229,1e-05,1.10068]
[1778356843258,39.13,80904.24,0.0,-0.9923,1e-05,1.09917]
[1778356848293,39.13,80904.07,0.0,-0.9923,1e-05,1.09895]
[1778356853328,39.13,80901.19,0.0,-0.99233,1e-05,1.09513]
[1778356858362,39.13,80899.73,0.0,-0.99235,1e-05,1.09321]
[1778356863400,39.13,80897.43,0.0,-0.99237,1e-05,1.09017]
[1778356868504,39.13,80895.09,0.0,-0.99239,1e-05,1.08709]
[1778356872463,39.13,80889.83,0.0,-0.99245,1e-05,1.0802]
[1778356878574,39.13,80889.37,0.0,-0.99245,1e-05,1.0796]
[1778356884546,39.13,80891.55,0.0,-0.99243,1e-05,1.08245]
[1778356889581,39.13,80890.45,0.0,-0.99244,1e-05,1.08101]
[1778356898714,39.13,80889.44,0.0,-0.99246,1e-05,1.07795]
[1778356906702,39.13,80892.98,0.0,-0.99243,1e-05,1.08258]
[1778356911738,39.13,80893.11,0.0,-0.99243,1e-05,1.08275]
[1778356918854,39.13,80894.4,0.0,-0.99241,1e-05,1.08444]
[1778356928923,39.13,80895.35,0.0,-0.9924,1e-05,1.08569]
[1778356937924,39.13,80895.71,0.0,-0.9924,1e-05,1.08616]
[1778356940946,39.13,80902.64,0.0,-0.99233,1e-05,1.09529]
[1778356945980,39.13,80906.08,0.0,-0.99229,1e-05,1.09985]
[1778356951015,39.13,80905.15,0.0,-0.99231,1e-05,1.09685]
[1778356955044,39.13,80899.19,0.0,-0.99238,1e-05,1.08898]
[1778356957059,39.13,80894.09,0.0,-0.99243,1e-05,1.08229]
[1778356962094,39.13,80893.85,0.0,-0.99243,1e-05,1.08197]
[1778356967128,39.13,80892.39,0.0,-0.99245,1e-05,1.08006]
[1778356973170,39.13,80892.72,0.0,-0.99244,1e-05,1.08049]
[1778356978205,39.13,80894.07,0.0,-0.99243,1e-05,1.08226]
[1778356983241,39.13,80894.99,0.0,-0.99242,1e-05,1.08347]
[1778356985254,39.13,80887.97,0.0,-0.99249,1e-05,1.0743]
[1778356987269,39.13,80885.11,0.0,-0.99252,1e-05,1.07058]
[1778356991296,39.13,80879.98,0.0,-0.99257,1e-05,1.06394]
[1778356998348,39.13,80877.23,0.0,-0.9926,1e-05,1.06039]
[1778357003384,39.13,80872.9,0.0,-0.99264,1e-05,1.05483]
[1778357009485,39.13,80872.85,0.0,-0.99264,1e-05,1.05476]
[1778357015467,39.13,80869.0,0.0,-0.99269,1e-05,1.04813]
[1778357022515,39.13,80866.61,0.0,-0.99272,1e-05,1.04508]
[1778357028557,39.13,80866.93,0.0,-0.99271,1e-05,1.04549]
[1778357031578,39.13,80859.82,0.0,-0.99279,1e-05,1.03647]
[1778357036613,39.13,80858.51,0.0,-0.9928,1e-05,1.03482]
[1778357041648,39.13,80854.8,0.0,-0.99283,1e-05,1.03014]
[1778357046683,39.13,80850.94,0.0,-0.99287,1e-05,1.0253]
[1778357051718,39.13,80853.27,0.0,-0.99285,1e-05,1.02822]
[1778357056754,39.13,80856.6,0.0,-0.99282,1e-05,1.03241]
[1778357061788,39.13,80857.19,0.0,-0.99281,1e-05,1.03315]
[1778357066823,39.13,80860.18,0.0,-0.99278,1e-05,1.03693]
[1778357071858,39.13,80864.15,0.0,-0.99275,1e-05,1.04026]
[1778357076893,39.13,80862.96,0.0,-0.99277,1e-05,1.03875]
[1778357081928,39.13,80862.7,0.0,-0.99277,1e-05,1.03842]
[1778357086963,39.13,80862.58,0.0,-0.99277,1e-05,1.03827]
[1778357094013,39.13,80860.52,0.0,-0.99279,1e-05,1.03566]
[1778357099048,39.13,80860.09,0.0,-0.99279,1e-05,1.03512]
[1778357105090,39.13,80858.25,0.0,-0.99281,1e-05,1.0328]
[1778357110187,39.13,80855.96,0.0,-0.99283,1e-05,1.02992]
[1778357117174,39.13,80856.33,0.0,-0.99283,1e-05,1.03038]
[1778357123216,39.13,80856.08,0.0,-0.99283,1e-05,1.03007]
[1778357130327,39.13,80855.03,0.0,-0.99284,1e-05,1.02875]
[1778357138321,39.13,80854.27,0.0,-0.99286,1e-05,1.02611]
[1778357146378,39.13,80854.59,0.0,-0.99286,1e-05,1.02651]
[1778357152420,39.13,80853.62,0.0,-0.99287,1e-05,1.02529]
[1778357155440,39.13,80845.71,0.0,-0.99295,1e-05,1.01542]
[1778357156449,39.13,80844.59,0.0,-0.99296,1e-05,1.01403]
[1778357162494,39.13,80845.15,0.0,-0.99295,1e-05,1.01473]
[1778357169542,39.13,80845.59,0.0,-0.99295,1e-05,1.01527]
[1778357175584,39.13,80844.7,0.0,-0.99296,1e-05,1.01417]
[1778357180678,39.13,80842.69,0.0,-0.99298,1e-05,1.01167]
[1778357186661,39.13,80842.7,0.0,-0.99298,1e-05,1.01168]
[1778357191697,39.13,80843.45,0.0,-0.99298,1e-05,1.01095]
[1778357192704,39.13,80836.89,0.0,-0.99304,1e-05,1.00285]
[1778357193710,39.13,80835.93,0.0,-0.99305,1e-05,1.00167]
[1778357198746,39.13,80835.85,0.0,-0.99305,1e-05,1.00157]
[1778357200819,39.13,80845.81,0.0,-0.99296,1e-05,1.01388]
[1778357201766,39.13,80845.73,0.0,-0.99296,1e-05,1.01378]
[1778357206801,39.13,80849.69,0.0,-0.99292,1e-05,1.0187]
[1778357208816,39.13,80844.1,0.0,-0.99297,1e-05,1.01175]
[1778357209822,39.13,80845.2,0.0,-0.99296,1e-05,1.01312]
[1778357215864,39.13,80844.27,0.0,-0.99297,1e-05,1.01196]
[1778357220959,39.13,80844.71,0.0,-0.99297,1e-05,1.01251]
[1778357226950,39.13,80845.2,0.0,-0.99296,1e-05,1.01312]
[1778357228961,39.13,80850.76,0.0,-0.99291,1e-05,1.02004]
[1778357233996,39.13,80851.61,0.0,-0.9929,1e-05,1.0211]
[1778357239031,39.13,80851.03,0.0,-0.99291,1e-05,1.02037]
[1778357247090,39.13,80850.7,0.0,-0.99291,1e-05,1.01996]
[1778357252125,39.13,80850.37,0.0,-0.99292,1e-05,1.01788]
[1778357257213,39.13,80849.96,0.0,-0.99293,1e-05,1.01737]
[1778357263202,39.13,80849.35,0.0,-0.99293,1e-05,1.01661]
[1778357268237,39.13,80849.48,0.0,-0.99293,1e-05,1.01677]
[1778357273272,39.13,80846.99,0.0,-0.99296,1e-05,1.01367]
[1778357278307,39.13,80846.24,0.0,-0.99296,1e-05,1.01274]
[1778357284349,39.13,80846.61,0.0,-0.99296,1e-05,1.0132]
[1778357289384,39.13,80843.2,0.0,-0.99299,1e-05,1.00897]
[1778357294419,39.13,80842.07,0.0,-0.993,1e-05,1.00758]
[1778357297493,39.13,80838.1,0.0,-0.99304,1e-05,1.00268]
[1778357303482,39.13,80839.03,0.0,-0.99303,1e-05,1.00383]
[1778357309524,39.13,80839.46,0.0,-0.99303,1e-05,1.00436]
[1778357315566,39.13,80839.93,0.0,-0.99304,1e-05,1.00328]
[1778357322616,39.13,80839.57,0.0,-0.99304,1e-05,1.00283]
[1778357327703,39.13,80839.57,0.0,-0.99304,1e-05,1.00283]
[1778357333693,39.13,80838.4,0.0,-0.99305,1e-05,1.00139]
[1778357334699,39.13,80843.49,0.0,-0.993,1e-05,1.00767]
[1778357335706,39.13,80845.85,0.0,-0.99298,1e-05,1.01059]
[1778357340742,39.13,80846.95,0.0,-0.99297,1e-05,1.01195]
[1778357346784,39.13,80847.91,0.0,-0.99296,1e-05,1.01314]
[1778357352825,39.13,80847.56,0.0,-0.99296,1e-05,1.01271]
[1778357357860,39.13,80847.51,0.0,-0.99296,1e-05,1.01265]
[1778357362895,39.13,80847.17,0.0,-0.99297,1e-05,1.01223]
[1778357367985,39.13,80846.54,0.0,-0.99297,1e-05,1.01144]
[1778357376993,39.13,80846.54,0.0,-0.99298,1e-05,1.00978]
[1778357383036,39.13,80846.88,0.0,-0.99298,1e-05,1.0102]
[1778357388126,39.13,80846.88,0.0,-0.99298,1e-05,1.0102]
[1778357396130,39.13,80846.88,0.0,-0.99298,1e-05,1.0102]
[1778357402171,39.13,80847.1,0.0,-0.99298,1e-05,1.01047]
[1778357408266,39.13,80846.87,0.0,-0.99298,1e-05,1.01019]
[1778357415262,39.13,80846.58,0.0,-0.99298,1e-05,1.00983]
[1778357420297,39.13,80846.94,0.0,-0.99298,1e-05,1.01027]
[1778357427346,39.13,80846.67,0.0,-0.99298,1e-05,1.00994]
[1778357432382,39.13,80846.19,0.0,-0.993,1e-05,1.00768]
[1778357437441,39.13,80846.41,0.0,-0.993,1e-05,1.00795]
[1778357443483,39.13,80846.57,0.0,-0.99299,1e-05,1.00815]
[1778357448547,39.13,80846.35,0.0,-0.993,1e-05,1.00788]
[1778357456575,39.13,80846.35,0.0,-0.993,1e-05,1.00788]
[1778357464631,39.13,80846.69,0.0,-0.99299,1e-05,1.0083]
[1778357469666,39.13,80846.39,0.0,-0.993,1e-05,1.00793]
[1778357474700,39.13,80846.35,0.0,-0.993,1e-05,1.00788]
[1778357486785,39.13,80846.36,0.0,-0.993,1e-05,1.00789]
[1778357491820,39.13,80846.45,0.0,-0.99301,1e-05,1.00634]
[1778357496854,39.13,80846.7,0.0,-0.993,1e-05,1.00665]
[1778357504910,39.13,80846.61,0.0,-0.993,1e-05,1.00653]
[1778357509947,39.13,80846.91,0.0,-0.993,1e-05,1.00691]
[1778357511961,39.13,80840.48,0.0,-0.99306,1e-05,0.99898]
[1778357512968,39.13,80838.91,0.0,-0.99308,1e-05,0.99706]
[1778357518003,39.13,80838.83,0.0,-0.99308,1e-05,0.99696]
[1778357523041,39.13,80839.65,0.0,-0.99307,1e-05,0.99797]
[1778357529109,39.13,80841.52,0.0,-0.99305,1e-05,1.00026]
[1778357534117,39.13,80841.05,0.0,-0.99306,1e-05,0.99969]
[1778357539180,39.13,80841.28,0.0,-0.99306,1e-05,0.99997]
[1778357543181,39.13,80831.79,0.0,-0.99315,1e-05,0.98836]
[1778357544188,39.13,80829.97,0.0,-0.99316,1e-05,0.98615]
[1778357549249,39.13,80828.0,0.0,-0.99318,1e-05,0.98376]
[1778357559320,39.13,80825.07,0.0,-0.99322,1e-05,0.97858]
[1778357565340,39.13,80824.81,0.0,-0.99322,1e-05,0.97827]
[1778357574403,39.13,80824.32,0.0,-0.99323,1e-05,0.97768]
[1778357579460,39.13,80823.47,0.0,-0.99324,1e-05,0.97665]
[1778357584474,39.13,80823.49,0.0,-0.99324,1e-05,0.97668]
[1778357585481,39.13,80817.06,0.0,-0.9933,1e-05,0.96895]
[1778357588503,39.13,80814.65,0.0,-0.99332,1e-05,0.96607]
[1778357593536,39.13,80816.23,0.0,-0.9933,1e-05,0.96796]
[1778357598571,39.13,80817.06,0.0,-0.9933,1e-05,0.96895]
[1778357603606,39.13,80814.27,0.0,-0.99332,1e-05,0.96562]
[1778357609669,39.13,80814.5,0.0,-0.99332,1e-05,0.96589]
[1778357615691,39.13,80815.0,0.0,-0.99333,1e-05,0.96487]
[1778357628815,39.13,80815.01,0.0,-0.99333,1e-05,0.96488]
[1778357636874,39.13,80815.16,0.0,-0.99332,1e-05,0.96506]
[1778357641909,39.13,80813.18,0.0,-0.99334,1e-05,0.9627]
[1778357646945,39.13,80813.41,0.0,-0.99334,1e-05,0.96298]
[1778357660035,39.13,80813.67,0.0,-0.99334,1e-05,0.96329]
[1778357666077,39.13,80813.71,0.0,-0.99334,1e-05,0.96333]
[1778357671115,39.13,80813.79,0.0,-0.99335,1e-05,0.96182]
[1778357678164,39.13,80814.21,0.0,-0.99334,1e-05,0.96232]
[1778357683200,39.13,80814.38,0.0,-0.99334,1e-05,0.96252]
[1778357688234,39.13,80812.57,0.0,-0.99336,1e-05,0.96037]
[1778357693269,39.13,80810.01,0.0,-0.99338,1e-05,0.95733]
[1778357695283,39.13,80804.72,0.0,-0.99343,1e-05,0.95107]
[1778357700305,39.13,80799.9,0.0,-0.99347,1e-05,0.9454]
[1778357705353,39.13,80792.16,0.0,-0.99354,1e-05,0.93635]
[1778357709381,39.13,80787.34,0.0,-0.99359,1e-05,0.93076]
[1778357717438,39.13,80784.35,0.0,-0.99361,1e-05,0.9273]
[1778357722474,39.13,80782.07,0.0,-0.99363,1e-05,0.92467]
[1778357727509,39.13,80777.59,0.0,-0.99367,1e-05,0.91952]
[1778357732543,39.13,80776.08,0.0,-0.9937,1e-05,0.91623]
[1778357737578,39.13,80775.82,0.0,-0.9937,1e-05,0.91593]
[1778357743620,39.13,80774.35,0.0,-0.99371,1e-05,0.91425]
[1778357748655,39.13,80771.04,0.0,-0.99374,1e-05,0.91048]
[1778357753692,39.13,80769.9,0.0,-0.99375,1e-05,0.90919]
[1778357758726,39.13,80770.34,0.0,-0.99375,1e-05,0.90969]
[1778357763761,39.13,80770.36,0.0,-0.99375,1e-05,0.90971]
[1778357770796,39.13,80770.8,0.0,-0.99374,1e-05,0.91021]
[1778357775844,39.13,80774.45,0.0,-0.99371,1e-05,0.91437]
[1778357778866,39.13,80782.45,0.0,-0.99364,1e-05,0.92354]
[1778357779874,39.13,80784.84,0.0,-0.99362,1e-05,0.92629]
[1778357782894,39.13,80790.89,0.0,-0.99357,1e-05,0.9333]
[1778357786922,39.13,80797.2,0.0,-0.99351,1e-05,0.94065]
[1778357791957,39.13,80801.31,0.0,-0.99348,1e-05,0.94387]
[1778357796991,39.13,80804.49,0.0,-0.99345,1e-05,0.9476]
[1778357801022,39.13,80810.04,0.0,-0.9934,1e-05,0.95415]
[1778357807063,39.13,80803.86,0.0,-0.99346,1e-05,0.94686]
[1778357811092,39.13,80798.26,0.0,-0.99351,1e-05,0.9403]
[1778357816127,39.13,80805.16,0.0,-0.99345,1e-05,0.94839]
[1778357821162,39.13,80808.54,0.0,-0.99342,1e-05,0.95238]
[1778357831228,39.13,80808.73,0.0,-0.99342,1e-05,0.9526]
[1778357836266,39.13,80802.03,0.0,-0.99348,1e-05,0.94471]
[1778357841301,39.13,80798.49,0.0,-0.99351,1e-05,0.94057]
[1778357846337,39.13,80796.45,0.0,-0.99353,1e-05,0.93819]
[1778357851370,39.13,80794.35,0.0,-0.99356,1e-05,0.93416]
[1778357856407,39.13,80792.62,0.0,-0.99357,1e-05,0.93215]
[1778357861448,39.13,80791.67,0.0,-0.99358,1e-05,0.93105]
[1778357866476,39.13,80791.33,0.0,-0.99358,1e-05,0.93065]
[1778357871512,39.13,80789.8,0.0,-0.9936,1e-05,0.92888]
[1778357876547,39.13,80792.42,0.0,-0.99357,1e-05,0.93192]
[1778357881588,39.13,80790.1,0.0,-0.99359,1e-05,0.92923]
[1778357886616,39.13,80789.57,0.0,-0.9936,1e-05,0.92862]
[1778357891658,39.13,80786.64,0.0,-0.99363,1e-05,0.92523]
[1778357896686,39.13,80785.65,0.0,-0.99363,1e-05,0.92409]
[1778357901721,39.13,80784.7,0.0,-0.99364,1e-05,0.923]
[1778357906757,39.13,80784.81,0.0,-0.99364,1e-05,0.92312]
[1778357911795,39.13,80783.51,0.0,-0.99366,1e-05,0.92006]
[1778357917834,39.13,80783.51,0.0,-0.99366,1e-05,0.92006]
[1778357923876,39.13,80782.89,0.0,-0.99367,1e-05,0.91935]
[1778357925889,39.13,80776.76,0.0,-0.99372,1e-05,0.91234]
[1778357930925,39.13,80774.94,0.0,-0.99374,1e-05,0.91027]
[1778357936967,39.13,80772.61,0.0,-0.99376,1e-05,0.90762]
[1778357942004,39.13,80772.34,0.0,-0.99376,1e-05,0.90731]
[1778357952074,39.13,80771.26,0.0,-0.99377,1e-05,0.90609]
[1778357957106,39.13,80771.12,0.0,-0.99377,1e-05,0.90593]
[1778357962144,39.13,80768.29,0.0,-0.9938,1e-05,0.90273]
[1778357966169,39.13,80774.87,0.0,-0.99374,1e-05,0.91019]
[1778357971204,39.13,80773.94,0.0,-0.99376,1e-05,0.90758]
[1778357979260,39.13,80772.43,0.0,-0.99377,1e-05,0.90587]
[1778357984296,39.13,80769.33,0.0,-0.9938,1e-05,0.90236]
[1778357989330,39.13,80770.76,0.0,-0.99379,1e-05,0.90398]
[1778357994399,39.13,80770.82,0.0,-0.99379,1e-05,0.90404]
[1778358002479,39.13,80770.22,0.0,-0.99379,1e-05,0.90337]
[1778358007491,39.13,80770.68,0.0,-0.99379,1e-05,0.90389]
[1778358012549,39.13,80771.58,0.0,-0.99378,1e-05,0.90491]
[1778358017565,39.13,80772.56,0.0,-0.99377,1e-05,0.90602]
[1778358022619,39.13,80772.58,0.0,-0.99377,1e-05,0.90604]
[1778358029653,39.13,80772.91,0.0,-0.99377,1e-05,0.90641]
[1778358034687,39.13,80774.43,0.0,-0.99376,1e-05,0.90659]
[1778358039724,39.13,80774.31,0.0,-0.99377,1e-05,0.90645]
[1778358049795,39.13,80774.57,0.0,-0.99376,1e-05,0.90675]
[1778358058858,39.13,80774.7,0.0,-0.99376,1e-05,0.9069]
[1778358063892,39.13,80774.54,0.0,-0.99376,1e-05,0.90671]
[1778358068928,39.13,80773.8,0.0,-0.99377,1e-05,0.90587]
[1778358074971,39.13,80773.77,0.0,-0.99377,1e-05,0.90584]
[1778358083040,39.13,80774.05,0.0,-0.99377,1e-05,0.90616]
[1778358093110,39.13,80773.83,0.0,-0.99378,1e-05,0.90436]
[1778358099138,39.13,80774.41,0.0,-0.99377,1e-05,0.90502]
[1778358104174,39.13,80773.62,0.0,-0.99378,1e-05,0.90412]
[1778358109208,39.13,80772.9,0.0,-0.99379,1e-05,0.90331]
[1778358118271,39.13,80773.15,0.0,-0.99379,1e-05,0.90359]
[1778358123319,39.13,80773.29,0.0,-0.99378,1e-05,0.90375]
[1778358128341,39.13,80773.13,0.0,-0.99379,1e-05,0.90357]
[1778358133390,39.13,80773.16,0.0,-0.99379,1e-05,0.9036]
[1778358142437,39.13,80773.48,0.0,-0.99378,1e-05,0.90397]
[1778358147477,39.13,80773.75,0.0,-0.99378,1e-05,0.90427]
[1778358152516,39.13,80773.8,0.0,-0.99379,1e-05,0.90278]
[1778358158557,39.13,80773.88,0.0,-0.99379,1e-05,0.90287]
[1778358163604,39.13,80771.04,0.0,-0.99381,1e-05,0.89967]
[1778358168628,39.13,80769.87,0.0,-0.99382,1e-05,0.89835]
[1778358173679,39.13,80770.74,0.0,-0.99382,1e-05,0.89933]
[1778358178704,39.13,80770.65,0.0,-0.99382,1e-05,0.89923]
[1778358183749,39.13,80770.93,0.0,-0.99382,1e-05,0.89954]
[1778358193800,39.13,80770.93,0.0,-0.99382,1e-05,0.89954]
[1778358203889,39.13,80771.06,0.0,-0.99381,1e-05,0.89969]
[1778358210923,39.13,80771.58,0.0,-0.99381,1e-05,0.90028]
[1778358215960,39.13,80769.27,0.0,-0.99384,1e-05,0.89613]
[1778358220992,39.13,80768.82,0.0,-0.99384,1e-05,0.89563]
[1778358226028,39.13,80768.34,0.0,-0.99385,1e-05,0.89509]
[1778358233076,39.13,80767.28,0.0,-0.99386,1e-05,0.8939]
[1778358238111,39.13,80769.19,0.0,-0.99384,1e-05,0.89604]
[1778358243146,39.13,80769.0,0.0,-0.99384,1e-05,0.89583]
[1778358245160,39.13,80764.64,0.0,-0.99388,1e-05,0.89094]
[1778358252211,39.13,80767.27,0.0,-0.99386,1e-05,0.89389]
[1778358254224,39.13,80763.05,0.0,-0.99389,1e-05,0.88916]
[1778358259258,39.13,80765.07,0.0,-0.99388,1e-05,0.89142]
[1778358265300,39.13,80765.25,0.0,-0.99387,1e-05,0.89162]
[1778358271342,39.13,80765.17,0.0,-0.99389,1e-05,0.89]
[1778358273357,39.13,80755.6,0.0,-0.99397,1e-05,0.87936]
[1778358274363,39.13,80753.72,0.0,-0.99398,1e-05,0.87728]
[1778358277384,39.13,80752.27,0.0,-0.994,1e-05,0.87568]
[1778358282419,39.13,80760.02,0.0,-0.99393,1e-05,0.88426]
[1778358287454,39.13,80763.44,0.0,-0.9939,1e-05,0.88807]
[1778358294503,39.13,80766.26,0.0,-0.99388,1e-05,0.89122]
[1778358299538,39.13,80764.15,0.0,-0.99389,1e-05,0.88886]
[1778358304574,39.13,80762.1,0.0,-0.99391,1e-05,0.88658]
[1778358309608,39.13,80764.08,0.0,-0.99389,1e-05,0.88879]
[1778358314642,39.13,80760.08,0.0,-0.99393,1e-05,0.88433]
[1778358319679,39.13,80758.02,0.0,-0.99395,1e-05,0.88204]
[1778358325741,39.13,80755.13,0.0,-0.99397,1e-05,0.87884]
[1778358330755,39.13,80756.79,0.0,-0.99396,1e-05,0.88068]
[1778358335811,39.13,80760.52,0.0,-0.99394,1e-05,0.8833]
[1778358342842,39.13,80761.21,0.0,-0.99393,1e-05,0.88406]
[1778358345881,39.13,80771.08,0.0,-0.99384,1e-05,0.89509]
[1778358347879,39.13,80771.08,0.0,-0.99384,1e-05,0.89509]
[1778358353920,39.13,80774.89,0.0,-0.99381,1e-05,0.89938]
[1778358364997,39.13,80775.25,0.0,-0.99381,1e-05,0.89979]
[1778358368048,39.13,80783.37,0.0,-0.99374,1e-05,0.90899]
[1778358370033,39.13,80783.87,0.0,-0.99373,1e-05,0.90956]
[1778358375068,39.13,80782.37,0.0,-0.99375,1e-05,0.90785]
[1778358381112,39.13,80782.02,0.0,-0.99375,1e-05,0.90746]
[1778358386146,39.13,80781.12,0.0,-0.99376,1e-05,0.90643]
[1778358393195,39.13,80780.23,0.0,-0.99378,1e-05,0.90387]
[1778358398258,39.13,80779.95,0.0,-0.99378,1e-05,0.90356]
[1778358403265,39.13,80780.87,0.0,-0.99377,1e-05,0.9046]
[1778358408328,39.13,80780.46,0.0,-0.99377,1e-05,0.90414]
[1778358413335,39.13,80780.46,0.0,-0.99377,1e-05,0.90414]
[1778358416356,39.13,80785.43,0.0,-0.99373,1e-05,0.90978]
[1778358421391,39.13,80781.41,0.0,-0.99377,1e-05,0.90521]
[1778358425419,39.13,80775.97,0.0,-0.99381,1e-05,0.89906]
[1778358430454,39.13,80773.28,0.0,-0.99384,1e-05,0.89603]
[1778358435489,39.13,80773.57,0.0,-0.99383,1e-05,0.89636]
[1778358440525,39.13,80775.16,0.0,-0.99382,1e-05,0.89815]
[1778358448608,39.13,80775.63,0.0,-0.99382,1e-05,0.89868]
[1778358458677,39.13,80777.69,0.0,-0.99381,1e-05,0.89946]
[1778358464692,39.13,80777.98,0.0,-0.99381,1e-05,0.89978]
[1778358469728,39.13,80777.82,0.0,-0.99381,1e-05,0.8996]
[1778358475770,39.13,80777.85,0.0,-0.99381,1e-05,0.89964]
[1778358483829,39.13,80777.69,0.0,-0.99381,1e-05,0.89946]
[1778358488888,39.13,80777.2,0.0,-0.99381,1e-05,0.8989]
[1778358496919,39.13,80777.62,0.0,-0.99381,1e-05,0.89938]
[1778358501955,39.13,80780.33,0.0,-0.99379,1e-05,0.90244]
[1778358506992,39.13,80779.29,0.0,-0.99379,1e-05,0.90126]
[1778358512024,39.13,80778.02,0.0,-0.99382,1e-05,0.89829]
[1778358519098,39.13,80777.29,0.0,-0.99382,1e-05,0.89746]
[1778358524109,39.13,80777.84,0.0,-0.99382,1e-05,0.89808]
[1778358529143,39.13,80777.86,0.0,-0.99382,1e-05,0.89811]
[1778358535187,39.13,80778.25,0.0,-0.99381,1e-05,0.89855]
[1778358540223,39.13,80778.11,0.0,-0.99382,1e-05,0.89839]
[1778358545258,39.13,80778.01,0.0,-0.99382,1e-05,0.89827]
[1778358553314,39.13,80777.91,0.0,-0.99382,1e-05,0.89816]
[1778358559382,39.13,80777.93,0.0,-0.99382,1e-05,0.89818]
[1778358564396,39.13,80777.35,0.0,-0.99382,1e-05,0.89753]
[1778358569451,39.13,80777.86,0.0,-0.99382,1e-05,0.89811]
[1778358574466,39.13,80777.81,0.0,-0.99383,1e-05,0.89651]
[1778358579522,39.13,80777.74,0.0,-0.99383,1e-05,0.89643]
[1778358584537,39.13,80777.74,0.0,-0.99383,1e-05,0.89643]
[1778358589591,39.13,80777.19,0.0,-0.99383,1e-05,0.89581]
[1778358594606,39.13,80777.26,0.0,-0.99383,1e-05,0.89589]
[1778358599663,39.13,80777.12,0.0,-0.99383,1e-05,0.89573]
[1778358602663,39.13,80786.86,0.0,-0.99375,1e-05,0.90674]
[1778358607698,39.13,80786.69,0.0,-0.99375,1e-05,0.90655]
[1778358613743,39.13,80784.96,0.0,-0.99377,1e-05,0.90459]
[1778358618778,39.13,80780.02,0.0,-0.99381,1e-05,0.899]
[1778358623813,39.13,80778.28,0.0,-0.99382,1e-05,0.89704]
[1778358627841,39.13,80773.85,0.0,-0.99386,1e-05,0.89206]
[1778358632877,39.13,80770.71,0.0,-0.9939,1e-05,0.88701]
[1778358637911,39.13,80772.15,0.0,-0.99389,1e-05,0.88862]
[1778358644961,39.13,80773.02,0.0,-0.99388,1e-05,0.88959]
[1778358650013,39.13,80774.73,0.0,-0.99386,1e-05,0.89151]
[1778358660083,39.13,80774.9,0.0,-0.99386,1e-05,0.8917]
[1778358665102,39.13,80775.28,0.0,-0.99386,1e-05,0.89213]
[1778358670154,39.13,80775.53,0.0,-0.99386,1e-05,0.89241]
[1778358675171,39.13,80775.95,0.0,-0.99385,1e-05,0.89288]
[1778358680224,39.13,80776.41,0.0,-0.99385,1e-05,0.89339]
[1778358685241,39.13,80776.41,0.0,-0.99385,1e-05,0.89339]
[1778358690296,39.13,80776.17,0.0,-0.99385,1e-05,0.89312]
[1778358695312,39.13,80776.27,0.0,-0.99386,1e-05,0.8917]
[1778358700346,39.13,80778.32,0.0,-0.99384,1e-05,0.894]
[1778358706389,39.13,80777.47,0.0,-0.99385,1e-05,0.89305]
[1778358711448,39.13,80777.57,0.0,-0.99385,1e-05,0.89316]
[1778358716460,39.13,80777.42,0.0,-0.99385,1e-05,0.89299]
[1778358721518,39.13,80775.15,0.0,-0.99387,1e-05,0.89044]
[1778358726530,39.13,80775.87,0.0,-0.99387,1e-05,0.89125]
[1778358731588,39.13,80776.92,0.0,-0.99386,1e-05,0.89243]
[1778358737607,39.13,80776.83,0.0,-0.99386,1e-05,0.89233]
[1778358742643,39.13,80776.46,0.0,-0.99386,1e-05,0.89191]
[1778358749691,39.13,80777.01,0.0,-0.99386,1e-05,0.89253]
[1778358755734,39.13,80776.81,0.0,-0.99387,1e-05,0.89077]
[1778358761799,39.13,80776.92,0.0,-0.99387,1e-05,0.89089]
[1778358766812,39.13,80776.81,0.0,-0.99387,1e-05,0.89077]
[1778358771869,39.13,80777.16,0.0,-0.99386,1e-05,0.89116]
[1778358776882,39.13,80777.5,0.0,-0.99386,1e-05,0.89154]
[1778358781940,39.13,80777.64,0.0,-0.99386,1e-05,0.8917]
[1778358786951,39.13,80777.46,0.0,-0.99386,1e-05,0.8915]
[1778358792009,39.13,80771.32,0.0,-0.99391,1e-05,0.88464]
[1778358795012,39.13,80765.55,0.0,-0.99396,1e-05,0.87823]
[1778358800044,39.13,80765.79,0.0,-0.99396,1e-05,0.87849]
[1778358808099,39.13,80767.52,0.0,-0.99395,1e-05,0.88041]
[1778358814141,39.13,80770.44,0.0,-0.99393,1e-05,0.88213]
[1778358820183,39.13,80770.67,0.0,-0.99393,1e-05,0.88239]
[1778358825217,39.13,80771.86,0.0,-0.99392,1e-05,0.88371]
[1778358827231,39.13,80765.91,0.0,-0.99397,1e-05,0.87711]
[1778358828238,39.13,80763.56,0.0,-0.99399,1e-05,0.87451]
[1778358830253,39.13,80758.42,0.0,-0.99403,1e-05,0.86885]
[1778358835290,39.13,80754.63,0.0,-0.99407,1e-05,0.8647]
[1778358840325,39.13,80753.87,0.0,-0.99407,1e-05,0.86387]
[1778358849388,39.13,80751.7,0.0,-0.99409,1e-05,0.8615]
[1778358852445,39.13,80737.25,0.0,-0.99421,1e-05,0.84588]
[1778358853417,39.13,80737.25,0.0,-0.99421,1e-05,0.84588]
[1778358855431,39.13,80737.35,0.0,-0.99421,1e-05,0.84598]
[1778358860469,39.13,80739.76,0.0,-0.99419,1e-05,0.84857]
[1778358862483,39.13,80731.84,0.0,-0.99425,1e-05,0.84009]
[1778358867517,39.13,80731.49,0.0,-0.99426,1e-05,0.83971]
[1778358870539,39.13,80739.32,0.0,-0.99419,1e-05,0.8481]
[1778358871545,39.13,80741.03,0.0,-0.99419,1e-05,0.84846]
[1778358875573,39.13,80735.43,0.0,-0.99424,1e-05,0.84245]
[1778358881615,39.13,80733.3,0.0,-0.99425,1e-05,0.84017]
[1778358886650,39.13,80730.07,0.0,-0.99428,1e-05,0.83673]
[1778358891691,39.13,80725.19,0.0,-0.99432,1e-05,0.83155]
[1778358892745,39.13,80719.0,0.0,-0.99437,1e-05,0.82502]
[1778358898741,39.13,80715.94,0.0,-0.99439,1e-05,0.82181]
[1778358905790,39.13,80713.51,0.0,-0.99441,1e-05,0.81927]
[1778358912886,39.13,80711.6,0.0,-0.99443,1e-05,0.81728]
[1778358918882,39.13,80711.03,0.0,-0.99443,1e-05,0.81668]
[1778358923915,39.13,80715.73,0.0,-0.99439,1e-05,0.82159]
[1778358927943,39.13,80726.1,0.0,-0.99431,1e-05,0.83252]
[1778358928950,39.13,80732.64,0.0,-0.99426,1e-05,0.83947]
[1778358933029,39.13,80738.68,0.0,-0.99422,1e-05,0.84445]
[1778358939020,39.13,80745.07,0.0,-0.99417,1e-05,0.85133]
[1778358950098,39.13,80748.99,0.0,-0.99413,1e-05,0.85557]
[1778358951105,39.13,80754.09,0.0,-0.99409,1e-05,0.86111]
[1778358956139,39.13,80756.1,0.0,-0.99407,1e-05,0.8633]
[1778358961177,39.13,80757.86,0.0,-0.99406,1e-05,0.86523]
[1778358963246,39.13,80750.26,0.0,-0.99412,1e-05,0.85694]
[1778358969232,39.13,80745.78,0.0,-0.99416,1e-05,0.85209]
[1778358974267,39.13,80742.45,0.0,-0.99419,1e-05,0.8485]
[1778358980310,39.13,80737.29,0.0,-0.99423,1e-05,0.84296]
[1778358986351,39.13,80736.13,0.0,-0.99424,1e-05,0.84172]
[1778358991386,39.13,80733.91,0.0,-0.99427,1e-05,0.83788]
[1778358996421,39.13,80732.23,0.0,-0.99428,1e-05,0.83609]
[1778359003528,39.13,80729.51,0.0,-0.9943,1e-05,0.8332]
[1778359009514,39.13,80727.98,0.0,-0.99432,1e-05,0.83158]
[1778359014551,39.13,80727.12,0.0,-0.99432,1e-05,0.83067]
[1778359020590,39.13,80726.65,0.0,-0.99433,1e-05,0.83017]
[1778359026632,39.13,80727.75,0.0,-0.99432,1e-05,0.83134]
[1778359028646,39.13,80732.96,0.0,-0.99427,1e-05,0.83687]
[1778359031667,39.13,80738.8,0.0,-0.99423,1e-05,0.8431]
[1778359038716,39.13,80743.06,0.0,-0.99419,1e-05,0.84767]
[1778359040731,39.13,80748.82,0.0,-0.99414,1e-05,0.85389]
[1778359048786,39.13,80753.01,0.0,-0.99411,1e-05,0.85843]
[1778359053879,39.13,80758.68,0.0,-0.99407,1e-05,0.86311]
[1778359059864,39.13,80759.18,0.0,-0.99407,1e-05,0.86366]
[1778359061878,39.13,80765.72,0.0,-0.99401,1e-05,0.87083]
[1778359066911,39.13,80767.6,0.0,-0.994,1e-05,0.8729]
[1778359074019,39.13,80768.97,0.0,-0.99399,1e-05,0.87441]
[1778359080014,39.13,80775.61,0.0,-0.99393,1e-05,0.88177]
[1778359086050,39.13,80776.51,0.0,-0.99392,1e-05,0.88277]
[1778359094163,39.13,80777.61,0.0,-0.99391,1e-05,0.884]
[1778359103169,39.13,80777.49,0.0,-0.99391,1e-05,0.88386]
[1778359114301,39.13,80779.76,0.0,-0.9939,1e-05,0.88486]
[1778359119304,39.13,80779.68,0.0,-0.9939,1e-05,0.88477]
[1778359124373,39.13,80781.11,0.0,-0.99389,1e-05,0.88637]
[1778359129374,39.13,80781.36,0.0,-0.99389,1e-05,0.88665]
[1778359134443,39.13,80781.42,0.0,-0.99389,1e-05,0.88672]
[1778359139444,39.13,80780.78,0.0,-0.9939,1e-05,0.886]
[1778359144519,39.13,80780.06,0.0,-0.9939,1e-05,0.8852]
[1778359154589,39.13,80780.07,0.0,-0.9939,1e-05,0.88521]
[1778359160591,39.13,80780.67,0.0,-0.9939,1e-05,0.88588]
[1778359166634,39.13,80780.97,0.0,-0.99389,1e-05,0.88621]
[1778359171670,39.13,80780.49,0.0,-0.99391,1e-05,0.88415]
[1778359176704,39.13,80779.33,0.0,-0.99392,1e-05,0.88285]
[1778359182747,39.13,80779.24,0.0,-0.99392,1e-05,0.88275]
[1778359194828,39.13,80779.16,0.0,-0.99392,1e-05,0.88266]
[1778359201881,39.13,80778.76,0.0,-0.99392,1e-05,0.88222]
[1778359206920,39.13,80776.93,0.0,-0.99394,1e-05,0.88018]
[1778359214976,39.13,80776.81,0.0,-0.99394,1e-05,0.88005]
[1778359221022,39.13,80776.12,0.0,-0.99395,1e-05,0.87928]
[1778359226056,39.13,80769.01,0.0,-0.99401,1e-05,0.87142]
[1778359231090,39.13,80769.24,0.0,-0.99401,1e-05,0.87016]
[1778359236125,39.13,80771.78,0.0,-0.99399,1e-05,0.87296]
[1778359242167,39.13,80773.47,0.0,-0.99398,1e-05,0.87483]
[1778359247203,39.13,80775.75,0.0,-0.99396,1e-05,0.87735]
[1778359253244,39.13,80775.56,0.0,-0.99396,1e-05,0.87714]
[1778359259325,39.13,80774.87,0.0,-0.99397,1e-05,0.87637]
[1778359265330,39.13,80772.45,0.0,-0.99399,1e-05,0.8737]
[1778359270363,39.13,80772.57,0.0,-0.99399,1e-05,0.87383]
[1778359275399,39.13,80772.37,0.0,-0.99399,1e-05,0.87361]
[1778359284499,39.13,80772.76,0.0,-0.99398,1e-05,0.87404]
[1778359295577,39.13,80773.17,0.0,-0.99399,1e-05,0.87298]
[1778359305647,39.13,80772.78,0.0,-0.99399,1e-05,0.87254]
[1778359311653,39.13,80777.08,0.0,-0.99396,1e-05,0.8773]
[1778359316688,39.13,80777.03,0.0,-0.99396,1e-05,0.87724]
[1778359325790,39.13,80776.53,0.0,-0.99396,1e-05,0.87669]
[1778359331795,39.13,80775.51,0.0,-0.99397,1e-05,0.87556]
[1778359336830,39.13,80772.52,0.0,-0.994,1e-05,0.87226]
[1778359344887,39.13,80772.4,0.0,-0.994,1e-05,0.87213]
[1778359353950,39.13,80772.82,0.0,-0.994,1e-05,0.87107]
[1778359358985,39.13,80776.07,0.0,-0.99398,1e-05,0.87466]
[1778359364020,39.13,80776.04,0.0,-0.99398,1e-05,0.87462]
[1778359371071,39.13,80775.06,0.0,-0.99399,1e-05,0.87354]
[1778359376149,39.13,80774.59,0.0,-0.99399,1e-05,0.87302]
[1778359385166,39.13,80774.52,0.0,-0.99399,1e-05,0.87295]
[1778359390201,39.13,80773.96,0.0,-0.99399,1e-05,0.87233]
[1778359395237,39.13,80773.81,0.0,-0.994,1e-05,0.87216]
[1778359403294,39.13,80773.77,0.0,-0.994,1e-05,0.87212]
[1778359404300,39.13,80781.41,0.0,-0.99393,1e-05,0.88058]
[1778359409342,39.13,80783.29,0.0,-0.99391,1e-05,0.88267]
[1778359414376,39.13,80782.68,0.0,-0.99393,1e-05,0.88046]
[1778359421426,39.13,80783.63,0.0,-0.99392,1e-05,0.88152]
[1778359426500,39.13,80783.5,0.0,-0.99392,1e-05,0.88137]
[1778359436570,39.13,80782.64,0.0,-0.99393,1e-05,0.88042]
[1778359442573,39.13,80784.28,0.0,-0.99392,1e-05,0.88224]
[1778359446640,39.13,80793.4,0.0,-0.99384,1e-05,0.89245]
[1778359449622,39.13,80797.27,0.0,-0.9938,1e-05,0.89681]
[1778359454657,39.13,80792.92,0.0,-0.99384,1e-05,0.89191]
[1778359459693,39.13,80792.93,0.0,-0.99384,1e-05,0.89192]
[1778359466781,39.13,80796.41,0.0,-0.99381,1e-05,0.89584]
[1778359472783,39.13,80797.12,0.0,-0.99382,1e-05,0.89509]
[1778359477818,39.13,80797.99,0.0,-0.99381,1e-05,0.89607]
[1778359481853,39.13,80791.63,0.0,-0.99386,1e-05,0.88892]
[1778359484867,39.13,80789.37,0.0,-0.99388,1e-05,0.88639]
[1778359490910,39.13,80790.01,0.0,-0.99388,1e-05,0.8871]
[1778359497023,39.13,80791.0,0.0,-0.99387,1e-05,0.88821]
[1778359502996,39.13,80791.15,0.0,-0.99387,1e-05,0.88838]
[1778359508030,39.13,80792.09,0.0,-0.99386,1e-05,0.88943]
[1778359513067,39.13,80792.24,0.0,-0.99386,1e-05,0.8896]
[1778359518101,39.13,80788.27,0.0,-0.99389,1e-05,0.88516]
[1778359527239,39.13,80786.66,0.0,-0.99391,1e-05,0.88336]
[1778359535222,39.13,80783.02,0.0,-0.99395,1e-05,0.87778]
[1778359544285,39.13,80781.49,0.0,-0.99396,1e-05,0.87608]
[1778359549321,39.13,80777.53,0.0,-0.99399,1e-05,0.87171]
[1778359556368,39.13,80777.45,0.0,-0.994,1e-05,0.87162]
[1778359561405,39.13,80777.42,0.0,-0.994,1e-05,0.87159]
[1778359567520,39.13,80777.38,0.0,-0.994,1e-05,0.87154]
[1778359573488,39.13,80776.75,0.0,-0.994,1e-05,0.87085]
[1778359578523,39.13,80776.78,0.0,-0.994,1e-05,0.87088]
[1778359583559,39.13,80776.79,0.0,-0.994,1e-05,0.87089]
[1778359591618,39.13,80774.22,0.0,-0.99403,1e-05,0.86655]
[1778359597731,39.13,80774.93,0.0,-0.99403,1e-05,0.86733]
[1778359604706,39.13,80775.57,0.0,-0.99402,1e-05,0.86803]
[1778359609741,39.13,80775.22,0.0,-0.99402,1e-05,0.86765]
[1778359617870,39.13,80775.28,0.0,-0.99402,1e-05,0.86771]
[1778359623838,39.13,80775.41,0.0,-0.99402,1e-05,0.86786]
[1778359629880,39.13,80775.99,0.0,-0.99402,1e-05,0.86849]
[1778359638011,39.13,80776.34,0.0,-0.99402,1e-05,0.86888]
[1778359646998,39.13,80776.34,0.0,-0.99402,1e-05,0.86888]
[1778359656063,39.13,80776.22,0.0,-0.99403,1e-05,0.86723]
[1778359661097,39.13,80775.4,0.0,-0.99403,1e-05,0.86633]
[1778359667140,39.13,80775.88,0.0,-0.99403,1e-05,0.86686]
[1778359673182,39.13,80775.93,0.0,-0.99403,1e-05,0.86691]
[1778359678296,39.13,80775.85,0.0,-0.99403,1e-05,0.86682]
[1778359685266,39.13,80776.02,0.0,-0.99403,1e-05,0.86701]
[1778359691309,39.13,80776.2,0.0,-0.99403,1e-05,0.86721]
[1778359699365,39.13,80776.39,0.0,-0.99402,1e-05,0.86742]
[1778359708506,39.13,80776.5,0.0,-0.99402,1e-05,0.86754]
[1778359714469,39.13,80776.49,0.0,-0.99403,1e-05,0.86601]
[1778359719504,39.13,80776.6,0.0,-0.99403,1e-05,0.86613]
[1778359725546,39.13,80776.84,0.0,-0.99403,1e-05,0.8664]
[1778359731588,39.13,80777.2,0.0,-0.99403,1e-05,0.86679]
[1778359738716,39.13,80777.27,0.0,-0.99403,1e-05,0.86687]
[1778359745683,39.13,80777.27,0.0,-0.99403,1e-05,0.86687]
[1778359750721,39.13,80777.14,0.0,-0.99403,1e-05,0.86673]
[1778359758857,39.13,80777.06,0.0,-0.99403,1e-05,0.86664]
[1778359767842,39.13,80776.99,0.0,-0.99403,1e-05,0.86656]
[1778359772875,39.13,80777.27,0.0,-0.99404,1e-05,0.86535]
[1778359777910,39.13,80777.13,0.0,-0.99404,1e-05,0.8652]
[1778359784959,39.13,80776.31,0.0,-0.99405,1e-05,0.8643]
[1778359789994,39.13,80776.33,0.0,-0.99405,1e-05,0.86432]
[1778359799137,39.13,80776.64,0.0,-0.99404,1e-05,0.86466]
[1778359805100,39.13,80776.69,0.0,-0.99404,1e-05,0.86472]
[1778359815171,39.13,80776.73,0.0,-0.99404,1e-05,0.86476]
[1778359820206,39.13,80777.1,0.0,-0.99404,1e-05,0.86517]
[1778359826248,39.13,80777.29,0.0,-0.99404,1e-05,0.86538]
[1778359836315,39.13,80777.17,0.0,-0.99405,1e-05,0.86373]
[1778359846385,39.13,80777.07,0.0,-0.99405,1e-05,0.86362]
[1778359852433,39.13,80777.0,0.0,-0.99405,1e-05,0.86354]
[1778359856459,39.13,80783.36,0.0,-0.994,1e-05,0.87053]
[1778359857466,39.13,80789.08,0.0,-0.99395,1e-05,0.87686]
[1778359858476,39.13,80788.43,0.0,-0.99395,1e-05,0.87614]
[1778359863507,39.13,80789.43,0.0,-0.99394,1e-05,0.87725]
[1778359868544,39.13,80789.46,0.0,-0.99394,1e-05,0.87728]
[1778359873578,39.13,80787.8,0.0,-0.99396,1e-05,0.87544]
[1778359879701,39.13,80786.16,0.0,-0.99397,1e-05,0.87363]
[1778359886671,39.13,80786.54,0.0,-0.99397,1e-05,0.87405]
[1778359891707,39.13,80786.46,0.0,-0.99398,1e-05,0.87243]
[1778359896740,39.13,80788.58,0.0,-0.99396,1e-05,0.87478]
[1778359901776,39.13,80790.09,0.0,-0.99395,1e-05,0.87645]
[1778359906812,39.13,80791.51,0.0,-0.99394,1e-05,0.87803]
[1778359911846,39.13,80792.79,0.0,-0.99393,1e-05,0.87945]
[1778359916881,39.13,80794.3,0.0,-0.99391,1e-05,0.88113]
[1778359922923,39.13,80795.72,0.0,-0.9939,1e-05,0.88271]
[1778359928046,39.13,80796.91,0.0,-0.99389,1e-05,0.88404]
[1778359934000,39.13,80797.65,0.0,-0.99388,1e-05,0.88487]
[1778359939123,39.13,80796.93,0.0,-0.99389,1e-05,0.88407]
[1778359945078,39.13,80795.66,0.0,-0.9939,1e-05,0.88265]
[1778359952127,39.13,80794.75,0.0,-0.99392,1e-05,0.8801]
[1778359959265,39.13,80794.65,0.0,-0.99392,1e-05,0.87999]
[1778359966226,39.13,80794.5,0.0,-0.99392,1e-05,0.87982]
[1778359974283,39.13,80794.65,0.0,-0.99392,1e-05,0.87999]
[1778359979405,39.13,80794.37,0.0,-0.99392,1e-05,0.87967]
[1778359989477,39.13,80794.32,0.0,-0.99392,1e-05,0.87962]
[1778359995431,39.13,80796.88,0.0,-0.9939,1e-05,0.88247]
[1778360000466,39.13,80798.62,0.0,-0.99389,1e-05,0.88441]
[1778360005500,39.13,80799.34,0.0,-0.99388,1e-05,0.88522]
[1778360012549,39.13,80799.52,0.0,-0.99389,1e-05,0.88388]
[1778360017584,39.13,80797.72,0.0,-0.9939,1e-05,0.88187]
[1778360022620,39.13,80796.83,0.0,-0.99391,1e-05,0.88088]
[1778360030677,39.13,80795.5,0.0,-0.99392,1e-05,0.8794]
[1778360044865,39.13,80791.41,0.0,-0.99396,1e-05,0.87486]
[1778360051827,39.13,80790.18,0.0,-0.99397,1e-05,0.87349]
[1778360057870,39.13,80789.69,0.0,-0.99397,1e-05,0.87295]
[1778360062907,39.13,80789.39,0.0,-0.99398,1e-05,0.87262]
[1778360067940,39.13,80788.77,0.0,-0.99398,1e-05,0.87194]
[1778360072975,39.13,80786.39,0.0,-0.99401,1e-05,0.86779]
[1778360080026,39.13,80785.44,0.0,-0.99402,1e-05,0.86674]
[1778360085146,39.13,80787.0,0.0,-0.99401,1e-05,0.86846]
[1778360091102,39.13,80784.48,0.0,-0.99403,1e-05,0.86569]
[1778360093117,39.13,80778.04,0.0,-0.99408,1e-05,0.85864]
[1778360094123,39.13,80772.7,0.0,-0.99413,1e-05,0.85283]
[1778360099157,39.13,80766.18,0.0,-0.99418,1e-05,0.84578]
[1778360104197,39.13,80766.54,0.0,-0.99418,1e-05,0.84617]
[1778360105286,39.13,80774.52,0.0,-0.99411,1e-05,0.85481]
[1778360106207,39.13,80774.52,0.0,-0.99411,1e-05,0.85481]
[1778360108221,39.13,80779.51,0.0,-0.99407,1e-05,0.86024]
[1778360115356,39.13,80781.38,0.0,-0.99405,1e-05,0.86229]
[1778360121312,39.13,80786.98,0.0,-0.99401,1e-05,0.86844]
[1778360126347,39.13,80786.34,0.0,-0.99401,1e-05,0.86773]
[1778360127355,39.13,80794.24,0.0,-0.99394,1e-05,0.87646]
[1778360133397,39.13,80794.19,0.0,-0.99396,1e-05,0.87488]
[1778360138432,39.13,80790.32,0.0,-0.99399,1e-05,0.8706]
[1778360145566,39.13,80790.45,0.0,-0.99399,1e-05,0.87074]
[1778360147495,39.13,80783.73,0.0,-0.99404,1e-05,0.86335]
[1778360148502,39.13,80779.44,0.0,-0.99408,1e-05,0.85866]
[1778360150516,39.13,80777.67,0.0,-0.9941,1e-05,0.85673]
[1778360155636,39.13,80777.2,0.0,-0.9941,1e-05,0.85622]
[1778360162600,39.13,80776.29,0.0,-0.99411,1e-05,0.85523]
[1778360167635,39.13,80776.83,0.0,-0.9941,1e-05,0.85581]
[1778360174687,39.13,80778.23,0.0,-0.99409,1e-05,0.85734]
[1778360179722,39.13,80778.74,0.0,-0.99409,1e-05,0.85789]
[1778360184758,39.13,80783.33,0.0,-0.99405,1e-05,0.86291]
[1778360189793,39.13,80783.96,0.0,-0.99404,1e-05,0.8636]
[1778360194829,39.13,80784.07,0.0,-0.99405,1e-05,0.86221]
[1778360200871,39.13,80783.76,0.0,-0.99405,1e-05,0.86187]
[1778360205906,39.13,80784.06,0.0,-0.99405,1e-05,0.86219]
[1778360210941,39.13,80783.45,0.0,-0.99406,1e-05,0.86153]
[1778360216056,39.13,80783.12,0.0,-0.99406,1e-05,0.86117]
[1778360222017,39.13,80783.11,0.0,-0.99406,1e-05,0.86115]
[1778360227053,39.13,80782.87,0.0,-0.99406,1e-05,0.86089]
[1778360232088,39.13,80782.05,0.0,-0.99407,1e-05,0.86]
[1778360238130,39.13,80780.59,0.0,-0.99408,1e-05,0.8584]
[1778360244172,39.13,80780.44,0.0,-0.99408,1e-05,0.85824]
[1778360250214,39.13,80779.74,0.0,-0.99409,1e-05,0.85747]
[1778360255249,39.13,80779.9,0.0,-0.9941,1e-05,0.85614]
[1778360261291,39.13,80779.99,0.0,-0.9941,1e-05,0.85624]
[1778360266408,39.13,80780.22,0.0,-0.99409,1e-05,0.85649]
[1778360276477,39.13,80780.26,0.0,-0.99409,1e-05,0.85653]
[1778360282438,39.13,80780.42,0.0,-0.99409,1e-05,0.85671]
[1778360288480,39.13,80780.49,0.0,-0.99409,1e-05,0.85678]
[1778360294522,39.13,80780.54,0.0,-0.99409,1e-05,0.85684]
[1778360300565,39.13,80780.61,0.0,-0.99409,1e-05,0.85691]
[1778360306688,39.13,80780.63,0.0,-0.99409,1e-05,0.85694]
[1778360311723,39.13,80780.63,0.0,-0.9941,1e-05,0.85543]
[1778360321793,39.13,80780.6,0.0,-0.9941,1e-05,0.8554]
[1778360328761,39.13,80780.65,0.0,-0.9941,1e-05,0.85545]
[1778360333797,39.13,80780.69,0.0,-0.9941,1e-05,0.85549]
[1778360339840,39.13,80780.82,0.0,-0.9941,1e-05,0.85564]
[1778360344875,39.13,80782.28,0.0,-0.99409,1e-05,0.85723]
[1778360349911,39.13,80782.64,0.0,-0.99408,1e-05,0.85762]
[1778360358978,39.13,80783.4,0.0,-0.99408,1e-05,0.85845]
[1778360364012,39.13,80787.26,0.0,-0.99405,1e-05,0.86267]
[1778360369048,39.13,80788.4,0.0,-0.99404,1e-05,0.86392]
[1778360379116,39.13,80789.69,0.0,-0.99403,1e-05,0.86382]
[1778360387174,39.13,80790.26,0.0,-0.99403,1e-05,0.86444]
[1778360392287,39.13,80790.53,0.0,-0.99403,1e-05,0.86474]
[1778360398250,39.13,80794.72,0.0,-0.99399,1e-05,0.86935]
[1778360401287,39.13,80801.93,0.0,-0.99393,1e-05,0.87734]
[1778360403290,39.13,80805.84,0.0,-0.9939,1e-05,0.88169]
[1778360408323,39.13,80805.55,0.0,-0.9939,1e-05,0.88137]
[1778360413359,39.13,80807.01,0.0,-0.99389,1e-05,0.883]
[1778360420486,39.13,80807.47,0.0,-0.99388,1e-05,0.88351]
[1778360430556,39.13,80810.51,0.0,-0.99386,1e-05,0.88692]
[1778360437527,39.13,80812.27,0.0,-0.99385,1e-05,0.88735]
[1778360443569,39.13,80812.21,0.0,-0.99385,1e-05,0.88728]
[1778360450697,39.13,80814.03,0.0,-0.99384,1e-05,0.88932]
[1778360460771,39.13,80815.21,0.0,-0.99383,1e-05,0.89065]
[1778360466731,39.13,80812.66,0.0,-0.99385,1e-05,0.88778]
[1778360470841,39.13,80809.84,0.0,-0.99387,1e-05,0.88462]
[1778360480911,39.13,80811.07,0.0,-0.99386,1e-05,0.886]
[1778360490981,39.13,80813.13,0.0,-0.99384,1e-05,0.88831]
[1778360501052,39.13,80814.41,0.0,-0.99384,1e-05,0.8882]
[1778360508023,39.13,80815.48,0.0,-0.99383,1e-05,0.8894]
[1778360518089,39.13,80815.7,0.0,-0.99383,1e-05,0.88965]
[1778360530176,39.13,80820.61,0.0,-0.99379,1e-05,0.89519]
[1778360532190,39.13,80824.75,0.0,-0.99375,1e-05,0.89988]
[1778360538232,39.13,80824.68,0.0,-0.99375,1e-05,0.8998]
[1778360543268,39.13,80822.54,0.0,-0.99377,1e-05,0.89737]
[1778360551406,39.13,80820.93,0.0,-0.9938,1e-05,0.89399]
[1778360557365,39.13,80818.23,0.0,-0.99382,1e-05,0.89094]
[1778360562400,39.13,80818.29,0.0,-0.99382,1e-05,0.89101]
[1778360567435,39.13,80819.8,0.0,-0.99381,1e-05,0.89272]
[1778360573477,39.13,80819.37,0.0,-0.99381,1e-05,0.89223]
[1778360578513,39.13,80817.1,0.0,-0.99383,1e-05,0.88967]
[1778360583548,39.13,80816.24,0.0,-0.99384,1e-05,0.8887]
[1778360591685,39.13,80815.7,0.0,-0.99384,1e-05,0.8881]
[1778360601756,39.13,80813.24,0.0,-0.99386,1e-05,0.88534]
[1778360607715,39.13,80811.93,0.0,-0.99388,1e-05,0.88387]
[1778360613757,39.13,80811.38,0.0,-0.99389,1e-05,0.88171]
[1778360621901,39.13,80811.09,0.0,-0.99389,1e-05,0.88139]
[1778360631971,39.13,80810.55,0.0,-0.9939,1e-05,0.88078]
[1778360642041,39.13,80810.2,0.0,-0.9939,1e-05,0.88039]
[1778360650010,39.13,80809.96,0.0,-0.9939,1e-05,0.88012]
[1778360659072,39.13,80809.45,0.0,-0.99391,1e-05,0.87956]
[1778360664107,39.13,80809.3,0.0,-0.99391,1e-05,0.87939]
[1778360672255,39.13,80809.29,0.0,-0.99392,1e-05,0.87784]
[1778360682325,39.13,80809.3,0.0,-0.99392,1e-05,0.87785]
[1778360692396,39.13,80809.31,0.0,-0.99392,1e-05,0.87786]
[1778360702372,39.13,80809.35,0.0,-0.99392,1e-05,0.8779]
[1778360703379,39.13,80867.07,0.0,-0.9934,1e-05,0.94416]
[1778360708415,39.13,80805.37,0.0,-0.99395,1e-05,0.87348]
[1778360713450,39.13,80806.18,0.0,-0.99395,1e-05,0.87438]
[1778360717478,39.13,80810.3,0.0,-0.99391,1e-05,0.87896]
[1778360722606,39.13,80809.25,0.0,-0.99392,1e-05,0.87779]
[1778360728555,39.13,80815.27,0.0,-0.99387,1e-05,0.88452]
[1778360729562,39.13,80815.07,0.0,-0.99387,1e-05,0.88429]
[1778360730569,39.13,80827.27,0.0,-0.99376,1e-05,0.89805]
[1778360735608,39.13,80830.79,0.0,-0.99374,1e-05,0.90048]
[1778360740641,39.13,80832.08,0.0,-0.99373,1e-05,0.90195]
[1778360745674,39.13,80832.36,0.0,-0.99373,1e-05,0.90226]
[1778360751812,39.13,80834.73,0.0,-0.99371,1e-05,0.90497]
[1778360757760,39.13,80834.67,0.0,-0.99371,1e-05,0.9049]
[1778360762794,39.13,80834.41,0.0,-0.99371,1e-05,0.9046]
[1778360767829,39.13,80838.04,0.0,-0.99368,1e-05,0.90875]
[1778360772865,39.13,80838.77,0.0,-0.99367,1e-05,0.90959]
[1778360777899,39.13,80838.25,0.0,-0.99368,1e-05,0.909]
[1778360783943,39.13,80838.32,0.0,-0.99367,1e-05,0.90908]
[1778360788978,39.13,80838.93,0.0,-0.99367,1e-05,0.90978]
[1778360794012,39.13,80837.61,0.0,-0.99369,1e-05,0.90668]
[1778360799047,39.13,80837.39,0.0,-0.99369,1e-05,0.90643]
[1778360806096,39.13,80837.13,0.0,-0.9937,1e-05,0.90613]
[1778360811132,39.13,80841.21,0.0,-0.99366,1e-05,0.91081]
[1778360816168,39.13,80840.49,0.0,-0.99367,1e-05,0.90998]
[1778360821201,39.13,80841.52,0.0,-0.99366,1e-05,0.91117]
[1778360827243,39.13,80841.17,0.0,-0.99366,1e-05,0.91076]
[1778360832375,39.13,80840.94,0.0,-0.99366,1e-05,0.9105]
[1778360841341,39.13,80840.37,0.0,-0.99367,1e-05,0.90985]
[1778360848391,39.13,80840.11,0.0,-0.99367,1e-05,0.90955]
[1778360853425,39.13,80842.02,0.0,-0.99366,1e-05,0.91016]
[1778360860474,39.13,80842.86,0.0,-0.99366,1e-05,0.91112]
[1778360865509,39.13,80842.81,0.0,-0.99366,1e-05,0.91106]
[1778360870545,39.13,80842.99,0.0,-0.99365,1e-05,0.91127]
[1778360874572,39.13,80837.82,0.0,-0.9937,1e-05,0.90535]
[1778360880614,39.13,80836.33,0.0,-0.99371,1e-05,0.90365]
[1778360884644,39.13,80829.62,0.0,-0.99377,1e-05,0.89601]
[1778360885650,39.13,80826.35,0.0,-0.9938,1e-05,0.89232]
[1778360890686,39.13,80827.63,0.0,-0.99379,1e-05,0.89376]
[1778360892799,39.13,80822.51,0.0,-0.99384,1e-05,0.88799]
[1778360898742,39.13,80822.24,0.0,-0.99384,1e-05,0.88768]
[1778360904784,39.13,80821.19,0.0,-0.99385,1e-05,0.8865]
[1778360912939,39.13,80818.89,0.0,-0.99388,1e-05,0.88238]
[1778360918882,39.13,80824.92,0.0,-0.99383,1e-05,0.88914]
[1778360923918,39.13,80828.15,0.0,-0.9938,1e-05,0.89279]
[1778360928952,39.13,80831.44,0.0,-0.99377,1e-05,0.89651]
[1778360933990,39.13,80834.22,0.0,-0.99374,1e-05,0.89967]
[1778360939025,39.13,80833.5,0.0,-0.99375,1e-05,0.89885]
[1778360944062,39.13,80832.95,0.0,-0.99375,1e-05,0.89823]
[1778360950104,39.13,80827.67,0.0,-0.9938,1e-05,0.89225]
[1778360955235,39.13,80825.1,0.0,-0.99382,1e-05,0.88935]
[1778360963197,39.13,80824.66,0.0,-0.99383,1e-05,0.88885]
[1778360971254,39.13,80824.0,0.0,-0.99384,1e-05,0.88655]
[1778360978302,39.13,80823.78,0.0,-0.99385,1e-05,0.88631]
[1778360983340,39.13,80822.41,0.0,-0.99386,1e-05,0.88477]
[1778360991393,39.13,80822.85,0.0,-0.99385,1e-05,0.88526]
[1778360999449,39.13,80822.66,0.0,-0.99386,1e-05,0.88505]
[1778361005587,39.13,80822.65,0.0,-0.99386,1e-05,0.88504]
[1778361012542,39.13,80822.32,0.0,-0.99386,1e-05,0.88467]
[1778361018584,39.13,80823.48,0.0,-0.99385,1e-05,0.88597]
[1778361023622,39.13,80823.43,0.0,-0.99385,1e-05,0.88591]
[1778361028655,39.13,80823.72,0.0,-0.99385,1e-05,0.88624]
[1778361033697,39.13,80822.55,0.0,-0.99387,1e-05,0.88338]
[1778361038724,39.13,80822.47,0.0,-0.99387,1e-05,0.88329]
[1778361046781,39.13,80822.64,0.0,-0.99387,1e-05,0.88348]
[1778361051819,39.13,80822.93,0.0,-0.99386,1e-05,0.8838]
[1778361056854,39.13,80824.17,0.0,-0.99385,1e-05,0.88519]
[1778361061890,39.13,80824.74,0.0,-0.99385,1e-05,0.88583]
[1778361066924,39.13,80825.11,0.0,-0.99384,1e-05,0.88625]
[1778361071959,39.13,80825.31,0.0,-0.99384,1e-05,0.88647]
[1778361079008,39.13,80825.28,0.0,-0.99384,1e-05,0.88644]
[1778361086149,39.13,80825.5,0.0,-0.99384,1e-05,0.88669]
[1778361093108,39.13,80826.04,0.0,-0.99385,1e-05,0.88574]
[1778361098143,39.13,80825.99,0.0,-0.99385,1e-05,0.88568]
[1778361103178,39.13,80825.93,0.0,-0.99385,1e-05,0.88561]
[1778361112241,39.13,80825.92,0.0,-0.99385,1e-05,0.8856]
[1778361117276,39.13,80826.04,0.0,-0.99385,1e-05,0.88574]
[1778361122311,39.13,80825.87,0.0,-0.99385,1e-05,0.88555]
[1778361128353,39.13,80825.94,0.0,-0.99385,1e-05,0.88563]
[1778361132381,39.13,80821.93,0.0,-0.99388,1e-05,0.88113]
[1778361140437,39.13,80822.22,0.0,-0.99388,1e-05,0.88146]
[1778361142452,39.13,80827.6,0.0,-0.99383,1e-05,0.88749]
[1778361147486,39.13,80831.67,0.0,-0.9938,1e-05,0.89208]
[1778361152521,39.13,80831.9,0.0,-0.99381,1e-05,0.89078]
[1778361161585,39.13,80832.46,0.0,-0.9938,1e-05,0.89141]
[1778361166713,39.13,80833.45,0.0,-0.99379,1e-05,0.89253]
[1778361172663,39.13,80833.71,0.0,-0.99379,1e-05,0.89282]
[1778361177700,39.13,80833.65,0.0,-0.99379,1e-05,0.89275]
[1778361182735,39.13,80844.16,0.0,-0.9937,1e-05,0.9047]
[1778361183742,39.13,80847.77,0.0,-0.99367,1e-05,0.90884]
[1778361185756,39.13,80850.38,0.0,-0.99364,1e-05,0.91184]
[1778361186853,39.13,80860.94,0.0,-0.99355,1e-05,0.92406]
[1778361188778,39.13,80869.81,0.0,-0.99347,1e-05,0.93443]
[1778361189785,39.13,80872.8,0.0,-0.99344,1e-05,0.93795]
[1778361194825,39.13,80867.98,0.0,-0.99348,1e-05,0.93228]
[1778361199858,39.13,80867.18,0.0,-0.99349,1e-05,0.93135]
[1778361204894,39.13,80868.17,0.0,-0.99348,1e-05,0.93251]
[1778361209928,39.13,80868.32,0.0,-0.99348,1e-05,0.93268]
[1778361215970,39.13,80868.16,0.0,-0.99349,1e-05,0.93088]
[1778361221006,39.13,80858.95,0.0,-0.99358,1e-05,0.92015]
[1778361222013,39.13,80854.58,0.0,-0.99362,1e-05,0.91509]
[1778361223019,39.13,80854.33,0.0,-0.99362,1e-05,0.9148]
[1778361226041,39.13,80850.19,0.0,-0.99365,1e-05,0.91003]
[1778361231075,39.13,80850.41,0.0,-0.99365,1e-05,0.91029]
[1778361236111,39.13,80851.14,0.0,-0.99365,1e-05,0.91113]
[1778361241146,39.13,80853.15,0.0,-0.99363,1e-05,0.91344]
[1778361246181,39.13,80854.26,0.0,-0.99362,1e-05,0.91472]
[1778361251216,39.13,80855.73,0.0,-0.9936,1e-05,0.91642]
[1778361256250,39.13,80856.44,0.0,-0.9936,1e-05,0.91724]
[1778361262292,39.13,80855.81,0.0,-0.9936,1e-05,0.91651]
[1778361267415,39.13,80856.79,0.0,-0.9936,1e-05,0.91764]
[1778361269345,39.13,80852.13,0.0,-0.99364,1e-05,0.91227]
[1778361272361,39.13,80847.61,0.0,-0.99369,1e-05,0.90549]
[1778361277485,39.13,80847.56,0.0,-0.99369,1e-05,0.90543]
[1778361283451,39.13,80848.55,0.0,-0.99368,1e-05,0.90657]
[1778361294525,39.13,80850.46,0.0,-0.99366,1e-05,0.90876]
[1778361299565,39.13,80854.43,0.0,-0.99363,1e-05,0.91333]
[1778361304598,39.13,80855.35,0.0,-0.99362,1e-05,0.91439]
[1778361311647,39.13,80855.47,0.0,-0.99362,1e-05,0.91452]
[1778361317766,39.13,80856.09,0.0,-0.99361,1e-05,0.91524]
[1778361323731,39.13,80856.96,0.0,-0.9936,1e-05,0.91625]
[1778361328766,39.13,80857.89,0.0,-0.9936,1e-05,0.91732]
[1778361337907,39.13,80857.64,0.0,-0.99361,1e-05,0.91544]
[1778361343875,39.13,80858.27,0.0,-0.9936,1e-05,0.91616]
[1778361351932,39.13,80858.25,0.0,-0.9936,1e-05,0.91614]
[1778361358104,39.13,80858.66,0.0,-0.9936,1e-05,0.91662]
[1778361365024,39.13,80858.82,0.0,-0.9936,1e-05,0.9168]
[1778361371065,39.13,80858.81,0.0,-0.9936,1e-05,0.91679]
[1778361376100,39.13,80859.44,0.0,-0.99359,1e-05,0.91752]
[1778361381135,39.13,80862.48,0.0,-0.99357,1e-05,0.92104]
[1778361386170,39.13,80863.28,0.0,-0.99356,1e-05,0.92197]
[1778361391205,39.13,80862.78,0.0,-0.99357,1e-05,0.91979]
[1778361394226,39.13,80868.29,0.0,-0.99352,1e-05,0.9262]
[1778361399261,39.13,80866.92,0.0,-0.99354,1e-05,0.9246]
[1778361404296,39.13,80866.17,0.0,-0.99354,1e-05,0.92373]
[1778361409331,39.13,80865.94,0.0,-0.99354,1e-05,0.92346]
[1778361417387,39.13,80865.38,0.0,-0.99355,1e-05,0.92281]
[1778361428596,39.13,80867.1,0.0,-0.99353,1e-05,0.92481]
[1778361434507,39.13,80866.25,0.0,-0.99354,1e-05,0.92382]
[1778361439541,39.13,80867.22,0.0,-0.99353,1e-05,0.92495]
[1778361444577,39.13,80865.62,0.0,-0.99355,1e-05,0.92309]
[1778361449612,39.13,80865.62,0.0,-0.99355,1e-05,0.92309]
[1778361452633,39.13,80855.48,0.0,-0.99365,1e-05,0.90976]
[1778361453639,39.13,80851.92,0.0,-0.99368,1e-05,0.90568]
[1778361458806,39.13,80851.74,0.0,-0.99368,1e-05,0.90547]
[1778361464716,39.13,80851.55,0.0,-0.99369,1e-05,0.90525]
[1778361474789,39.13,80853.03,0.0,-0.99367,1e-05,0.90695]
[1778361479821,39.13,80855.57,0.0,-0.99365,1e-05,0.90987]
[1778361489019,39.13,80856.73,0.0,-0.99364,1e-05,0.9112]
[1778361499089,39.13,80857.11,0.0,-0.99364,1e-05,0.91164]
[1778361504996,39.13,80857.94,0.0,-0.99363,1e-05,0.9126]
[1778361512047,39.13,80858.89,0.0,-0.99363,1e-05,0.9121]
[1778361519229,39.13,80859.23,0.0,-0.99363,1e-05,0.91249]
[1778361530177,39.13,80859.72,0.0,-0.99362,1e-05,0.91306]
[1778361535208,39.13,80860.2,0.0,-0.99362,1e-05,0.91361]
[1778361540244,39.13,80860.43,0.0,-0.99362,1e-05,0.91387]
[1778361549306,39.13,80857.89,0.0,-0.99364,1e-05,0.91095]
[1778361550310,39.13,80852.51,0.0,-0.99369,1e-05,0.90477]
[1778361559508,39.13,80849.28,0.0,-0.99372,1e-05,0.90108]
[1778361565418,39.13,80844.48,0.0,-0.99376,1e-05,0.89562]
[1778361578506,39.13,80843.06,0.0,-0.99378,1e-05,0.89244]
[1778361583545,39.13,80840.02,0.0,-0.99381,1e-05,0.889]
[1778361589718,39.13,80837.96,0.0,-0.99383,1e-05,0.88668]
[1778361595628,39.13,80835.07,0.0,-0.99385,1e-05,0.88343]
[1778361605695,39.13,80834.96,0.0,-0.99385,1e-05,0.88331]
[1778361614764,39.13,80834.22,0.0,-0.99386,1e-05,0.88248]
[1778361619930,39.13,80829.2,0.0,-0.9939,1e-05,0.87687]
[1778361623837,39.13,80826.33,0.0,-0.99393,1e-05,0.87367]
[1778361630000,39.13,80826.05,0.0,-0.99393,1e-05,0.87336]
[1778361638942,39.13,80825.32,0.0,-0.99395,1e-05,0.871]
[1778361644985,39.13,80825.05,0.0,-0.99395,1e-05,0.87071]
[1778361650141,39.13,80824.57,0.0,-0.99395,1e-05,0.87017]
[1778361654051,39.13,80816.1,0.0,-0.99403,1e-05,0.86083]
[1778361655065,39.13,80813.13,0.0,-0.99405,1e-05,0.85757]
[1778361657072,39.13,80810.92,0.0,-0.99407,1e-05,0.85515]
[1778361662107,39.13,80813.44,0.0,-0.99405,1e-05,0.85791]
[1778361668151,39.13,80814.53,0.0,-0.99404,1e-05,0.8591]
[1778361673186,39.13,80816.91,0.0,-0.99402,1e-05,0.86172]
[1778361678221,39.13,80810.47,0.0,-0.99407,1e-05,0.85466]
[1778361685270,39.13,80810.73,0.0,-0.99407,1e-05,0.85494]
[1778361690422,39.13,80810.64,0.0,-0.99407,1e-05,0.85485]
[1778361696348,39.13,80811.29,0.0,-0.99408,1e-05,0.85404]
[1778361702389,39.13,80811.48,0.0,-0.99408,1e-05,0.85424]
[1778361707424,39.13,80812.0,0.0,-0.99407,1e-05,0.85481]
[1778361715480,39.13,80812.37,0.0,-0.99407,1e-05,0.85522]
[1778361720632,39.13,80816.53,0.0,-0.99403,1e-05,0.85977]
[1778361726557,39.13,80817.32,0.0,-0.99403,1e-05,0.86064]
[1778361732599,39.13,80817.05,0.0,-0.99403,1e-05,0.86034]
[1778361740771,39.13,80816.46,0.0,-0.99403,1e-05,0.85969]
[1778361746697,39.13,80818.56,0.0,-0.99402,1e-05,0.862]
[1778361759788,39.13,80817.67,0.0,-0.99403,1e-05,0.85949]
[1778361764825,39.13,80814.79,0.0,-0.99406,1e-05,0.85634]
[1778361769862,39.13,80814.9,0.0,-0.99406,1e-05,0.85646]
[1778361777916,39.13,80815.01,0.0,-0.99406,1e-05,0.85658]
[1778361782953,39.13,80815.11,0.0,-0.99406,1e-05,0.85669]
[1778361785975,39.13,80808.6,0.0,-0.99411,1e-05,0.84959]
[1778361791131,39.13,80809.0,0.0,-0.99411,1e-05,0.85002]
[1778361798060,39.13,80809.0,0.0,-0.99411,1e-05,0.85002]
[1778361803095,39.13,80810.26,0.0,-0.9941,1e-05,0.85139]
[1778361809138,39.13,80810.8,0.0,-0.99409,1e-05,0.85198]
[1778361814173,39.13,80811.91,0.0,-0.99409,1e-05,0.85167]
[1778361820215,39.13,80809.74,0.0,-0.99411,1e-05,0.84931]
[1778361825250,39.13,80809.18,0.0,-0.99412,1e-05,0.8487]
[1778361830285,39.13,80809.67,0.0,-0.99411,1e-05,0.84924]
[1778361835320,39.13,80810.02,0.0,-0.99411,1e-05,0.84962]
[1778361841485,39.13,80810.02,0.0,-0.99411,1e-05,0.84962]
[1778361847407,39.13,80810.13,0.0,-0.99411,1e-05,0.84974]
[1778361854457,39.13,80810.19,0.0,-0.99411,1e-05,0.8498]
[1778361859492,39.13,80810.35,0.0,-0.99411,1e-05,0.84998]
[1778361864527,39.13,80810.26,0.0,-0.99411,1e-05,0.84988]
[1778361869562,39.13,80808.2,0.0,-0.99412,1e-05,0.84764]
[1778361874597,39.13,80808.41,0.0,-0.99413,1e-05,0.84636]
[1778361879632,39.13,80808.46,0.0,-0.99413,1e-05,0.84641]
[1778361887688,39.13,80808.91,0.0,-0.99413,1e-05,0.8469]
[1778361895743,39.13,80809.7,0.0,-0.99412,1e-05,0.84776]
[1778361899774,39.13,80802.36,0.0,-0.99418,1e-05,0.83982]
[1778361900781,39.13,80800.92,0.0,-0.9942,1e-05,0.83827]
[1778361905818,39.13,80796.35,0.0,-0.99423,1e-05,0.83337]
[1778361910852,39.13,80796.38,0.0,-0.99423,1e-05,0.8334]
[1778361916892,39.13,80799.71,0.0,-0.99421,1e-05,0.83697]
[1778361922054,39.13,80800.42,0.0,-0.9942,1e-05,0.83773]
[1778361927969,39.13,80800.62,0.0,-0.9942,1e-05,0.83795]
[1778361931117,39.13,80795.56,0.0,-0.99425,1e-05,0.83103]
[1778361938039,39.13,80796.56,0.0,-0.99424,1e-05,0.8321]
[1778361943074,39.13,80800.13,0.0,-0.99421,1e-05,0.83592]
[1778361948109,39.13,80800.31,0.0,-0.99421,1e-05,0.83611]
[1778361955159,39.13,80800.57,0.0,-0.99421,1e-05,0.83639]
[1778361961200,39.13,80801.02,0.0,-0.9942,1e-05,0.83688]
[1778361965229,39.13,80795.48,0.0,-0.99425,1e-05,0.83095]
[1778361966234,39.13,80787.23,0.0,-0.99432,1e-05,0.82218]
[1778361967242,39.13,80783.91,0.0,-0.99434,1e-05,0.81867]
[1778361971269,39.13,80781.79,0.0,-0.99436,1e-05,0.81644]
[1778361976305,39.13,80779.52,0.0,-0.99438,1e-05,0.81405]
[1778361981341,39.13,80778.17,0.0,-0.99439,1e-05,0.81264]
[1778361986376,39.13,80775.0,0.0,-0.99442,1e-05,0.80932]
[1778361991411,39.13,80773.49,0.0,-0.99444,1e-05,0.80628]
[1778361997454,39.13,80772.13,0.0,-0.99445,1e-05,0.80487]
[1778362002617,39.13,80771.09,0.0,-0.99446,1e-05,0.80379]
[1778362008532,39.13,80768.9,0.0,-0.99448,1e-05,0.80152]
[1778362019611,39.13,80767.97,0.0,-0.99448,1e-05,0.80055]
[1778362026659,39.13,80766.72,0.0,-0.99449,1e-05,0.79926]
[1778362031696,39.13,80769.79,0.0,-0.99447,1e-05,0.80244]
[1778362036734,39.13,80769.11,0.0,-0.99447,1e-05,0.80174]
[1778362041769,39.13,80768.65,0.0,-0.99448,1e-05,0.80126]
[1778362046801,39.13,80767.16,0.0,-0.99449,1e-05,0.79972]
[1778362051836,39.13,80766.67,0.0,-0.9945,1e-05,0.79776]
[1778362056871,39.13,80767.94,0.0,-0.99449,1e-05,0.79907]
[1778362063040,39.13,80771.14,0.0,-0.99447,1e-05,0.80238]
[1778362069962,39.13,80770.63,0.0,-0.99447,1e-05,0.80186]
[1778362074997,39.13,80770.58,0.0,-0.99447,1e-05,0.8018]
[1778362083181,39.13,80771.15,0.0,-0.99447,1e-05,0.8024]
[1778362089098,39.13,80771.2,0.0,-0.99447,1e-05,0.80245]
[1778362095139,39.13,80770.42,0.0,-0.99447,1e-05,0.80164]
[1778362100174,39.13,80774.01,0.0,-0.99444,1e-05,0.80537]
[1778362105209,39.13,80773.34,0.0,-0.99445,1e-05,0.80467]
[1778362110245,39.13,80772.95,0.0,-0.99445,1e-05,0.80426]
[1778362115279,39.13,80771.5,0.0,-0.99447,1e-05,0.8013]
[1778362120314,39.13,80770.99,0.0,-0.99448,1e-05,0.80077]
[1778362125349,39.13,80770.32,0.0,-0.99448,1e-05,0.80008]
[1778362130384,39.13,80769.89,0.0,-0.99449,1e-05,0.79964]
[1778362135419,39.13,80769.52,0.0,-0.99449,1e-05,0.79925]
[1778362140454,39.13,80769.64,0.0,-0.99449,1e-05,0.79938]
[1778362146496,39.13,80770.26,0.0,-0.99448,1e-05,0.80002]
[1778362151532,39.13,80770.6,0.0,-0.99448,1e-05,0.80037]
[1778362159587,39.13,80771.47,0.0,-0.99447,1e-05,0.80127]
[1778362162609,39.13,80778.03,0.0,-0.99442,1e-05,0.80809]
[1778362167643,39.13,80780.46,0.0,-0.9944,1e-05,0.81063]
[1778362173812,39.13,80782.23,0.0,-0.9944,1e-05,0.81102]
[1778362179730,39.13,80787.34,0.0,-0.99436,1e-05,0.81638]
[1778362186778,39.13,80791.43,0.0,-0.99432,1e-05,0.8207]
[1778362191814,39.13,80795.19,0.0,-0.99429,1e-05,0.82468]
[1778362196849,39.13,80798.35,0.0,-0.99427,1e-05,0.82804]
[1778362204022,39.13,80802.17,0.0,-0.99424,1e-05,0.83212]
[1778362210948,39.13,80802.17,0.0,-0.99424,1e-05,0.83212]
[1778362215982,39.13,80805.28,0.0,-0.99421,1e-05,0.83545]
[1778362221018,39.13,80806.41,0.0,-0.9942,1e-05,0.83666]
[1778362230082,39.13,80806.54,0.0,-0.9942,1e-05,0.8368]
[1778362235117,39.13,80807.19,0.0,-0.9942,1e-05,0.836]
[1778362244303,39.13,80808.83,0.0,-0.99419,1e-05,0.83776]
[1778362253243,39.13,80808.92,0.0,-0.99419,1e-05,0.83786]
[1778362258279,39.13,80805.45,0.0,-0.99422,1e-05,0.83413]
[1778362264443,39.13,80801.73,0.0,-0.99425,1e-05,0.83015]
[1778362270367,39.13,80798.97,0.0,-0.99427,1e-05,0.82721]
[1778362275397,39.13,80797.32,0.0,-0.99429,1e-05,0.82545]
[1778362280433,39.13,80796.82,0.0,-0.99429,1e-05,0.82492]
[1778362285469,39.13,80793.56,0.0,-0.99432,1e-05,0.82147]
[1778362291511,39.13,80793.12,0.0,-0.99433,1e-05,0.81952]
[1778362296545,39.13,80791.65,0.0,-0.99434,1e-05,0.81797]
[1778362303594,39.13,80791.11,0.0,-0.99435,1e-05,0.8174]
[1778362308629,39.13,80790.16,0.0,-0.99435,1e-05,0.8164]
[1778362314798,39.13,80789.82,0.0,-0.99436,1e-05,0.81604]
[1778362320713,39.13,80789.14,0.0,-0.99436,1e-05,0.81532]
[1778362325748,39.13,80788.92,0.0,-0.99436,1e-05,0.81509]
[1778362333811,39.13,80789.22,0.0,-0.99436,1e-05,0.81541]
[1778362339853,39.13,80788.95,0.0,-0.99436,1e-05,0.81512]
[1778362345010,39.13,80787.84,0.0,-0.99437,1e-05,0.81396]
[1778362352944,39.13,80788.33,0.0,-0.99438,1e-05,0.813]
[1778362358987,39.13,80788.52,0.0,-0.99438,1e-05,0.8132]
[1778362365149,39.13,80788.44,0.0,-0.99438,1e-05,0.81311]
[1778362371070,39.13,80788.35,0.0,-0.99438,1e-05,0.81302]
[1778362380134,39.13,80788.42,0.0,-0.99438,1e-05,0.81309]
[1778362385290,39.13,80788.57,0.0,-0.99438,1e-05,0.81325]
[1778362391207,39.13,80788.57,0.0,-0.99438,1e-05,0.81325]
[1778362396245,39.13,80788.46,0.0,-0.99438,1e-05,0.81314]
[1778362401280,39.13,80788.08,0.0,-0.99438,1e-05,0.81274]
[1778362406315,39.13,80788.13,0.0,-0.99438,1e-05,0.81279]
[1778362415500,39.13,80788.11,0.0,-0.99439,1e-05,0.8113]
[1778362421422,39.13,80788.19,0.0,-0.99439,1e-05,0.81138]
[1778362426458,39.13,80788.16,0.0,-0.99439,1e-05,0.81135]
[1778362431492,39.13,80788.24,0.0,-0.99439,1e-05,0.81143]
[1778362438541,39.13,80788.0,0.0,-0.99439,1e-05,0.81118]
[1778362444583,39.13,80788.32,0.0,-0.99439,1e-05,0.81152]
[1778362449739,39.13,80788.34,0.0,-0.99439,1e-05,0.81154]
[1778362455661,39.13,80788.07,0.0,-0.99439,1e-05,0.81125]
[1778362460695,39.13,80785.17,0.0,-0.99441,1e-05,0.80822]
[1778362466737,39.13,80785.42,0.0,-0.99441,1e-05,0.80848]
[1778362479949,39.13,80788.9,0.0,-0.99439,1e-05,0.81065]
[1778362483856,39.13,80794.55,0.0,-0.99435,1e-05,0.81659]
[1778362488891,39.13,80793.13,0.0,-0.99436,1e-05,0.81509]
[1778362493926,39.13,80791.97,0.0,-0.99437,1e-05,0.81387]
[1778362498961,39.13,80784.1,0.0,-0.99443,1e-05,0.80564]
[1778362503996,39.13,80778.77,0.0,-0.99448,1e-05,0.8001]
[1778362509031,39.13,80776.35,0.0,-0.99449,1e-05,0.7976]
[1778362514067,39.13,80773.57,0.0,-0.99452,1e-05,0.79473]
[1778362519104,39.13,80773.47,0.0,-0.99452,1e-05,0.79463]
[1778362520111,39.13,80778.51,0.0,-0.99448,1e-05,0.79983]
[1778362521118,39.13,80779.93,0.0,-0.99447,1e-05,0.8013]
[1778362526152,39.13,80777.76,0.0,-0.99448,1e-05,0.79906]
[1778362537226,39.13,80776.84,0.0,-0.9945,1e-05,0.79665]
[1778362543271,39.13,80774.75,0.0,-0.99452,1e-05,0.79449]
[1778362548308,39.13,80773.33,0.0,-0.99453,1e-05,0.79303]
[1778362553344,39.13,80772.07,0.0,-0.99454,1e-05,0.79174]
[1778362558499,39.13,80771.72,0.0,-0.99454,1e-05,0.79138]
[1778362565431,39.13,80771.71,0.0,-0.99454,1e-05,0.79137]
[1778362572480,39.13,80771.05,0.0,-0.99455,1e-05,0.79069]
[1778362578639,39.13,80770.31,0.0,-0.99455,1e-05,0.78993]
[1778362584563,39.13,80769.8,0.0,-0.99456,1e-05,0.78941]
[1778362589599,39.13,80769.75,0.0,-0.99456,1e-05,0.78936]
[1778362595640,39.13,80769.34,0.0,-0.99457,1e-05,0.7875]
[1778362604706,39.13,80769.34,0.0,-0.99457,1e-05,0.7875]
[1778362609738,39.13,80769.08,0.0,-0.99457,1e-05,0.78723]
[1778362617795,39.13,80769.02,0.0,-0.99457,1e-05,0.78717]
[1778362626861,39.13,80769.11,0.0,-0.99457,1e-05,0.78726]
[1778362634913,39.13,80768.83,0.0,-0.99457,1e-05,0.78697]
[1778362639949,39.13,80768.76,0.0,-0.99457,1e-05,0.7869]
[1778362644983,39.13,80768.63,0.0,-0.99458,1e-05,0.78677]
[1778362656057,39.13,80768.49,0.0,-0.99459,1e-05,0.78519]
[1778362663109,39.13,80769.02,0.0,-0.99458,1e-05,0.78573]
[1778362668144,39.13,80769.96,0.0,-0.99457,1e-05,0.78669]
[1778362672173,39.13,80764.67,0.0,-0.99462,1e-05,0.7813]
[1778362675195,39.13,80764.05,0.0,-0.99462,1e-05,0.78067]
[1778362680240,39.13,80764.79,0.0,-0.99461,1e-05,0.78142]
[1778362682245,39.13,80754.73,0.0,-0.99469,1e-05,0.77125]
[1778362683252,39.13,80752.17,0.0,-0.99471,1e-05,0.76868]
[1778362689415,39.13,80752.23,0.0,-0.99471,1e-05,0.76874]
[1778362695336,39.13,80750.6,0.0,-0.99472,1e-05,0.76711]
[1778362700370,39.13,80750.91,0.0,-0.99472,1e-05,0.76742]
[1778362705406,39.13,80751.51,0.0,-0.99472,1e-05,0.76802]
[1778362713461,39.13,80751.79,0.0,-0.99472,1e-05,0.76689]
[1778362719626,39.13,80753.05,0.0,-0.99472,1e-05,0.76815]
[1778362726551,39.13,80754.01,0.0,-0.99471,1e-05,0.76911]
[1778362733604,39.13,80754.09,0.0,-0.99471,1e-05,0.76919]
[1778362739767,39.13,80754.81,0.0,-0.9947,1e-05,0.76991]
[1778362745689,39.13,80752.69,0.0,-0.99472,1e-05,0.76779]
[1778362752736,39.13,80753.53,0.0,-0.99471,1e-05,0.76863]
[1778362757771,39.13,80754.95,0.0,-0.9947,1e-05,0.77005]
[1778362762807,39.13,80754.97,0.0,-0.9947,1e-05,0.77008]
[1778362769978,39.13,80756.98,0.0,-0.99468,1e-05,0.7721]
[1778362775897,39.13,80757.32,0.0,-0.99469,1e-05,0.77102]
[1778362780932,39.13,80757.34,0.0,-0.99469,1e-05,0.77104]
[1778362785968,39.13,80755.64,0.0,-0.9947,1e-05,0.76933]
[1778362792009,39.13,80756.3,0.0,-0.9947,1e-05,0.76999]
[1778362799059,39.13,80756.35,0.0,-0.9947,1e-05,0.77004]
[1778362804095,39.13,80756.7,0.0,-0.9947,1e-05,0.77039]
[1778362809131,39.13,80758.13,0.0,-0.99469,1e-05,0.77183]
[1778362815172,39.13,80758.24,0.0,-0.99468,1e-05,0.77194]
[1778362820328,39.13,80757.92,0.0,-0.99469,1e-05,0.77162]
[1778362827256,39.13,80758.75,0.0,-0.99468,1e-05,0.77245]
[1778362832292,39.13,80758.98,0.0,-0.99469,1e-05,0.77126]
[1778362837326,39.13,80758.51,0.0,-0.99469,1e-05,0.77079]
[1778362844375,39.13,80758.5,0.0,-0.99469,1e-05,0.77078]
[1778362849413,39.13,80759.16,0.0,-0.99469,1e-05,0.77145]
[1778362855454,39.13,80759.13,0.0,-0.99469,1e-05,0.77142]
[1778362860613,39.13,80758.76,0.0,-0.99469,1e-05,0.77104]
[1778362866531,39.13,80758.84,0.0,-0.99469,1e-05,0.77112]
[1778362871566,39.13,80758.92,0.0,-0.99469,1e-05,0.7712]
[1778362880629,39.13,80758.46,0.0,-0.99469,1e-05,0.77074]
[1778362885664,39.13,80758.69,0.0,-0.99469,1e-05,0.77097]
[1778362890699,39.13,80759.43,0.0,-0.99469,1e-05,0.77172]
[1778362895735,39.13,80759.51,0.0,-0.99469,1e-05,0.77038]
[1778362900893,39.13,80769.39,0.0,-0.99462,1e-05,0.78036]
[1778362907819,39.13,80769.44,0.0,-0.99462,1e-05,0.78041]
[1778362912854,39.13,80767.96,0.0,-0.99463,1e-05,0.77891]
[1778362917889,39.13,80768.38,0.0,-0.99463,1e-05,0.77933]
[1778362922924,39.13,80772.2,0.0,-0.9946,1e-05,0.78322]
[1778362927960,39.13,80772.95,0.0,-0.99459,1e-05,0.78398]
[1778362935010,39.13,80772.14,0.0,-0.9946,1e-05,0.78316]
[1778362940050,39.13,80772.73,0.0,-0.99459,1e-05,0.78376]
[1778362948104,39.13,80770.74,0.0,-0.99461,1e-05,0.78173]
[1778362953140,39.13,80770.38,0.0,-0.99462,1e-05,0.77993]
[1778362958175,39.13,80770.37,0.0,-0.99462,1e-05,0.77992]
[1778362964217,39.13,80769.92,0.0,-0.99462,1e-05,0.77946]
[1778362965224,39.13,80764.54,0.0,-0.99466,1e-05,0.77402]
[1778362966231,39.13,80755.25,0.0,-0.99474,1e-05,0.76469]
[1778362967238,39.13,80754.71,0.0,-0.99474,1e-05,0.76415]
[1778362972273,39.13,80752.48,0.0,-0.99476,1e-05,0.76193]
[1778362977308,39.13,80753.06,0.0,-0.99475,1e-05,0.76251]
[1778362982344,39.13,80754.04,0.0,-0.99475,1e-05,0.76348]
[1778362987378,39.13,80753.46,0.0,-0.99475,1e-05,0.7629]
[1778362992413,39.13,80753.51,0.0,-0.99475,1e-05,0.76295]
[1778362997448,39.13,80751.59,0.0,-0.99476,1e-05,0.76104]
[1778363003491,39.13,80749.44,0.0,-0.99478,1e-05,0.75891]
[1778363006511,39.13,80744.24,0.0,-0.99482,1e-05,0.75376]
[1778363011690,39.13,80742.58,0.0,-0.99484,1e-05,0.75073]
[1778363017589,39.13,80743.21,0.0,-0.99484,1e-05,0.75135]
[1778363024638,39.13,80742.85,0.0,-0.99484,1e-05,0.75099]
[1778363029673,39.13,80751.24,0.0,-0.99478,1e-05,0.75929]
[1778363030681,39.13,80750.85,0.0,-0.99478,1e-05,0.7589]
[1778363035717,39.13,80755.39,0.0,-0.99474,1e-05,0.76342]
[1778363040750,39.13,80754.96,0.0,-0.99475,1e-05,0.76299]
[1778363045786,39.13,80751.74,0.0,-0.99477,1e-05,0.75978]
[1778363050823,39.13,80750.96,0.0,-0.99478,1e-05,0.75901]
[1778363054852,39.13,80744.54,0.0,-0.99483,1e-05,0.75266]
[1778363055861,39.13,80744.0,0.0,-0.99483,1e-05,0.75212]
[1778363060895,39.13,80741.61,0.0,-0.99485,1e-05,0.74977]
[1778363065930,39.13,80738.7,0.0,-0.99487,1e-05,0.74692]
[1778363070965,39.13,80737.5,0.0,-0.99488,1e-05,0.74574]
[1778363076000,39.13,80738.66,0.0,-0.99488,1e-05,0.74549]
[1778363081035,39.13,80739.13,0.0,-0.99488,1e-05,0.74595]
[1778363086070,39.13,80739.09,0.0,-0.99488,1e-05,0.74591]
[1778363092256,39.13,80737.51,0.0,-0.99489,1e-05,0.74437]
[1778363100168,39.13,80737.21,0.0,-0.99489,1e-05,0.74407]
[1778363105203,39.13,80739.05,0.0,-0.99488,1e-05,0.74587]
[1778363110238,39.13,80739.67,0.0,-0.99487,1e-05,0.74648]
[1778363115275,39.13,80741.02,0.0,-0.99486,1e-05,0.7478]
[1778363121315,39.13,80741.46,0.0,-0.99486,1e-05,0.74823]
[1778363128364,39.13,80741.47,0.0,-0.99486,1e-05,0.74824]
[1778363135417,39.13,80741.6,0.0,-0.99487,1e-05,0.74698]
[1778363142609,39.13,80741.63,0.0,-0.99487,1e-05,0.74701]
[1778363149513,39.13,80741.15,0.0,-0.99487,1e-05,0.74654]
[1778363154547,39.13,80741.52,0.0,-0.99487,1e-05,0.7469]
[1778363159581,39.13,80743.41,0.0,-0.99485,1e-05,0.74875]
[1778363165624,39.13,80743.38,0.0,-0.99485,1e-05,0.74872]
[1778363172819,39.13,80743.35,0.0,-0.99485,1e-05,0.74869]
[1778363178716,39.13,80743.51,0.0,-0.99485,1e-05,0.74885]
[1778363183752,39.13,80743.54,0.0,-0.99485,1e-05,0.74888]
[1778363188789,39.13,80743.67,0.0,-0.99485,1e-05,0.74901]
[1778363198859,39.13,80743.81,0.0,-0.99486,1e-05,0.74775]
[1778363205909,39.13,80743.85,0.0,-0.99486,1e-05,0.74779]
[1778363213105,39.13,80743.7,0.0,-0.99486,1e-05,0.74764]
[1778363222021,39.13,80744.27,0.0,-0.99486,1e-05,0.7482]
[1778363227056,39.13,80743.07,0.0,-0.99487,1e-05,0.74703]
[1778363232091,39.13,80742.75,0.0,-0.99487,1e-05,0.74671]
[1778363238133,39.13,80741.87,0.0,-0.99488,1e-05,0.74585]
[1778363243315,39.13,80739.53,0.0,-0.99489,1e-05,0.74356]
[1778363249210,39.13,80742.06,0.0,-0.99487,1e-05,0.74604]
[1778363254245,39.13,80745.75,0.0,-0.99486,1e-05,0.74826]
[1778363260287,39.13,80747.05,0.0,-0.99485,1e-05,0.74954]
[1778363267339,39.13,80747.19,0.0,-0.99484,1e-05,0.74968]
[1778363271366,39.13,80751.46,0.0,-0.99481,1e-05,0.75389]
[1778363276401,39.13,80750.25,0.0,-0.99482,1e-05,0.75269]
[1778363281436,39.13,80749.17,0.0,-0.99483,1e-05,0.75163]
[1778363286471,39.13,80747.46,0.0,-0.99484,1e-05,0.74994]
[1778363292514,39.13,80745.06,0.0,-0.99486,1e-05,0.74759]
[1778363297548,39.13,80747.64,0.0,-0.99484,1e-05,0.75012]
[1778363302584,39.13,80744.69,0.0,-0.99486,1e-05,0.74722]
[1778363307619,39.13,80743.84,0.0,-0.99487,1e-05,0.74639]
[1778363312797,39.13,80738.53,0.0,-0.99492,1e-05,0.73982]
[1778363319703,39.13,80738.9,0.0,-0.99492,1e-05,0.74018]
[1778363332797,39.13,80738.5,0.0,-0.99492,1e-05,0.73979]
[1778363340854,39.13,80739.92,0.0,-0.99491,1e-05,0.74117]
[1778363345888,39.13,80741.94,0.0,-0.99489,1e-05,0.74314]
[1778363347903,39.13,80756.59,0.0,-0.99478,1e-05,0.75756]
[1778363348913,39.13,80759.48,0.0,-0.99476,1e-05,0.76043]
[1778363350923,39.13,80764.75,0.0,-0.99472,1e-05,0.76569]
[1778363355959,39.13,80767.11,0.0,-0.9947,1e-05,0.76806]
[1778363362000,39.13,80767.69,0.0,-0.9947,1e-05,0.76864]
[1778363372073,39.13,80767.88,0.0,-0.99471,1e-05,0.76741]
[1778363382146,39.13,80765.73,0.0,-0.99472,1e-05,0.76526]
[1778363387182,39.13,80766.9,0.0,-0.99471,1e-05,0.76643]
[1778363392217,39.13,80765.58,0.0,-0.99472,1e-05,0.7651]
[1778363398259,39.13,80764.88,0.0,-0.99473,1e-05,0.7644]
[1778363403294,39.13,80766.85,0.0,-0.99471,1e-05,0.76638]
[1778363410344,39.13,80769.6,0.0,-0.99469,1e-05,0.76914]
[1778363411350,39.13,80775.95,0.0,-0.99464,1e-05,0.77554]
[1778363412357,39.13,80779.45,0.0,-0.99462,1e-05,0.77909]
[1778363417393,39.13,80778.0,0.0,-0.99463,1e-05,0.77762]
[1778363422439,39.13,80777.25,0.0,-0.99463,1e-05,0.77686]
[1778363427467,39.13,80776.14,0.0,-0.99464,1e-05,0.77573]
[1778363432501,39.13,80773.02,0.0,-0.99468,1e-05,0.77115]
[1778363434654,39.13,80765.76,0.0,-0.99473,1e-05,0.76387]
[1778363435523,39.13,80765.76,0.0,-0.99473,1e-05,0.76387]
[1778363440557,39.13,80761.14,0.0,-0.99477,1e-05,0.75926]
[1778363445592,39.13,80761.96,0.0,-0.99476,1e-05,0.76008]
[1778363451634,39.13,80763.36,0.0,-0.99475,1e-05,0.76147]
[1778363456670,39.13,80761.79,0.0,-0.99476,1e-05,0.75991]
[1778363462715,39.13,80761.03,0.0,-0.99477,1e-05,0.75915]
[1778363467748,39.13,80758.73,0.0,-0.99479,1e-05,0.75687]
[1778363472783,39.13,80757.77,0.0,-0.99479,1e-05,0.75592]
[1778363477818,39.13,80757.28,0.0,-0.9948,1e-05,0.75543]
[1778363484001,39.13,80757.15,0.0,-0.9948,1e-05,0.7553]
[1778363490909,39.13,80756.75,0.0,-0.9948,1e-05,0.75491]
[1778363495944,39.13,80756.7,0.0,-0.99481,1e-05,0.75345]
[1778363500979,39.13,80757.2,0.0,-0.99481,1e-05,0.75395]
[1778363508028,39.13,80756.55,0.0,-0.99481,1e-05,0.7533]
[1778363513063,39.13,80756.16,0.0,-0.99481,1e-05,0.75292]
[1778363519106,39.13,80755.7,0.0,-0.99482,1e-05,0.75246]
[1778363524142,39.13,80756.55,0.0,-0.99481,1e-05,0.7533]
[1778363529176,39.13,80756.52,0.0,-0.99481,1e-05,0.75327]
[1778363535359,39.13,80756.9,0.0,-0.99481,1e-05,0.75365]
[1778363541260,39.13,80755.88,0.0,-0.99482,1e-05,0.75264]
[1778363546295,39.13,80755.41,0.0,-0.99482,1e-05,0.75218]
[1778363551473,39.13,80754.04,0.0,-0.99484,1e-05,0.74943]
[1778363557373,39.13,80753.06,0.0,-0.99485,1e-05,0.74846]
[1778363562550,39.13,80752.4,0.0,-0.99485,1e-05,0.74782]
[1778363572620,39.13,80749.99,0.0,-0.99487,1e-05,0.74545]
[1778363578523,39.13,80750.89,0.0,-0.99486,1e-05,0.74633]
[1778363585572,39.13,80750.22,0.0,-0.99487,1e-05,0.74568]
[1778363591614,39.13,80748.6,0.0,-0.99488,1e-05,0.74409]
[1778363597659,39.13,80750.0,0.0,-0.99487,1e-05,0.74546]
[1778363602831,39.13,80749.57,0.0,-0.99487,1e-05,0.74504]
[1778363612900,39.13,80748.36,0.0,-0.99489,1e-05,0.74247]
[1778363620822,39.13,80749.5,0.0,-0.99488,1e-05,0.74358]
[1778363628879,39.13,80749.0,0.0,-0.99489,1e-05,0.74309]
[1778363633914,39.13,80748.46,0.0,-0.99489,1e-05,0.74256]
[1778363640964,39.13,80748.8,0.0,-0.99489,1e-05,0.7429]
[1778363643114,39.13,80773.51,0.0,-0.9947,1e-05,0.76737]
[1778363644999,39.13,80784.48,0.0,-0.99462,1e-05,0.77845]
[1778363646004,39.13,80786.41,0.0,-0.9946,1e-05,0.78041]
[1778363651039,39.13,80784.45,0.0,-0.99462,1e-05,0.77842]
[1778363656075,39.13,80782.0,0.0,-0.99464,1e-05,0.77593]
[1778363661109,39.13,80782.47,0.0,-0.99463,1e-05,0.77641]
[1778363662116,39.13,80787.65,0.0,-0.99459,1e-05,0.78167]
[1778363663256,39.13,80787.47,0.0,-0.99459,1e-05,0.78149]
[1778363669165,39.13,80790.43,0.0,-0.99457,1e-05,0.78451]
[1778363674200,39.13,80791.12,0.0,-0.99457,1e-05,0.78377]
[1778363679236,39.13,80790.67,0.0,-0.99458,1e-05,0.78331]
[1778363684274,39.13,80785.85,0.0,-0.99461,1e-05,0.7784]
[1778363687294,39.13,80779.33,0.0,-0.99467,1e-05,0.7718]
[1778363693466,39.13,80778.5,0.0,-0.99467,1e-05,0.77096]
[1778363700385,39.13,80776.82,0.0,-0.99469,1e-05,0.76927]
[1778363703536,39.13,80771.78,0.0,-0.99472,1e-05,0.76421]
[1778363709448,39.13,80768.43,0.0,-0.99475,1e-05,0.76087]
[1778363714483,39.13,80768.01,0.0,-0.99475,1e-05,0.76045]
[1778363720525,39.13,80767.48,0.0,-0.99476,1e-05,0.75992]
[1778363725560,39.13,80766.54,0.0,-0.99476,1e-05,0.75898]
[1778363733746,39.13,80766.21,0.0,-0.99478,1e-05,0.75724]
[1778363739659,39.13,80766.86,0.0,-0.99477,1e-05,0.75789]
[1778363744693,39.13,80767.7,0.0,-0.99476,1e-05,0.75872]
[1778363750735,39.13,80767.7,0.0,-0.99476,1e-05,0.75872]
[1778363755770,39.13,80767.98,0.0,-0.99476,1e-05,0.759]
[1778363761822,39.13,80766.85,0.0,-0.99477,1e-05,0.75788]
[1778363769877,39.13,80766.9,0.0,-0.99477,1e-05,0.75793]
[1778363776926,39.13,80767.66,0.0,-0.99477,1e-05,0.75868]
[1778363782082,39.13,80767.98,0.0,-0.99476,1e-05,0.759]
[1778363788012,39.13,80768.31,0.0,-0.99476,1e-05,0.75933]
[1778363793038,39.13,80768.8,0.0,-0.99477,1e-05,0.7584]
[1778363800088,39.13,80769.3,0.0,-0.99476,1e-05,0.7589]
[1778363807137,39.13,80769.37,0.0,-0.99476,1e-05,0.75897]
[1778363812293,39.13,80769.44,0.0,-0.99476,1e-05,0.75904]
[1778363818214,39.13,80768.96,0.0,-0.99476,1e-05,0.75856]
[1778363823249,39.13,80769.56,0.0,-0.99476,1e-05,0.75916]
[1778363828284,39.13,80770.35,0.0,-0.99475,1e-05,0.75995]
[1778363830299,39.13,80778.64,0.0,-0.99469,1e-05,0.76824]
[1778363831305,39.13,80781.26,0.0,-0.99467,1e-05,0.77088]
[1778363833319,39.13,80782.62,0.0,-0.99466,1e-05,0.77226]
[1778363838355,39.13,80780.83,0.0,-0.99467,1e-05,0.77045]
[1778363840369,39.13,80790.24,0.0,-0.9946,1e-05,0.77998]
[1778363841375,39.13,80795.97,0.0,-0.99455,1e-05,0.78584]
[1778363842505,39.13,80798.21,0.0,-0.99454,1e-05,0.78813]
[1778363848429,39.13,80798.21,0.0,-0.99454,1e-05,0.78813]
[1778363851453,39.13,80794.76,0.0,-0.99457,1e-05,0.78315]
[1778363856484,39.13,80795.75,0.0,-0.99457,1e-05,0.78416]
[1778363861641,39.13,80797.99,0.0,-0.99455,1e-05,0.78646]
[1778363867561,39.13,80796.13,0.0,-0.99456,1e-05,0.78455]
[1778363872596,39.13,80796.44,0.0,-0.99456,1e-05,0.78487]
[1778363879645,39.13,80796.84,0.0,-0.99456,1e-05,0.78528]
[1778363886694,39.13,80792.38,0.0,-0.99459,1e-05,0.78072]
[1778363891728,39.13,80789.39,0.0,-0.99462,1e-05,0.77768]
[1778363897772,39.13,80787.24,0.0,-0.99463,1e-05,0.77549]
[1778363902807,39.13,80785.98,0.0,-0.99464,1e-05,0.77422]
[1778363910862,39.13,80785.3,0.0,-0.99465,1e-05,0.77353]
[1778363915897,39.13,80781.66,0.0,-0.99469,1e-05,0.76843]
[1778363922063,39.13,80781.65,0.0,-0.99469,1e-05,0.76842]
[1778363927981,39.13,80781.68,0.0,-0.99469,1e-05,0.76845]
[1778363933019,39.13,80780.93,0.0,-0.99469,1e-05,0.76769]
[1778363934025,39.13,80769.66,0.0,-0.99478,1e-05,0.75643]
[1778363938054,39.13,80780.47,0.0,-0.9947,1e-05,0.76723]
[1778363939060,39.13,80786.18,0.0,-0.99465,1e-05,0.77299]
[1778363942204,39.13,80779.56,0.0,-0.9947,1e-05,0.76632]
[1778363943089,39.13,80779.56,0.0,-0.9947,1e-05,0.76632]
[1778363944098,39.13,80770.18,0.0,-0.99477,1e-05,0.75695]
[1778363949134,39.13,80773.13,0.0,-0.99475,1e-05,0.75989]
[1778363956184,39.13,80774.13,0.0,-0.99474,1e-05,0.76088]
[1778363962346,39.13,80774.77,0.0,-0.99474,1e-05,0.76152]
[1778363968268,39.13,80773.54,0.0,-0.99475,1e-05,0.76029]
[1778363974310,39.13,80770.57,0.0,-0.99478,1e-05,0.75592]
[1778363980353,39.13,80770.28,0.0,-0.99478,1e-05,0.75564]
[1778363986394,39.13,80769.64,0.0,-0.99479,1e-05,0.755]
[1778363994571,39.13,80769.04,0.0,-0.99479,1e-05,0.75441]
[1778364000492,39.13,80768.39,0.0,-0.9948,1e-05,0.75376]
[1778364003514,39.13,80776.95,0.0,-0.99473,1e-05,0.76228]
[1778364004640,39.13,80779.76,0.0,-0.99471,1e-05,0.76509]
[1778364012576,39.13,80779.37,0.0,-0.99471,1e-05,0.7647]
[1778364018619,39.13,80778.82,0.0,-0.99472,1e-05,0.76415]
[1778364024779,39.13,80777.66,0.0,-0.99473,1e-05,0.76299]
[1778364030707,39.13,80775.09,0.0,-0.99475,1e-05,0.76042]
[1778364036746,39.13,80775.25,0.0,-0.99475,1e-05,0.75916]
[1778364041781,39.13,80774.01,0.0,-0.99476,1e-05,0.75793]
[1778364048831,39.13,80773.6,0.0,-0.99477,1e-05,0.75752]
[1778364054872,39.13,80772.95,0.0,-0.99477,1e-05,0.75688]
[1778364059907,39.13,80771.94,0.0,-0.99478,1e-05,0.75587]
[1778364064943,39.13,80771.33,0.0,-0.99478,1e-05,0.75527]
[1778364069977,39.13,80771.37,0.0,-0.99478,1e-05,0.75531]
[1778364075138,39.13,80771.14,0.0,-0.99479,1e-05,0.75508]
[1778364082061,39.13,80771.06,0.0,-0.99479,1e-05,0.755]
[1778364087097,39.13,80771.56,0.0,-0.99478,1e-05,0.7555]
[1778364092132,39.13,80771.37,0.0,-0.99479,1e-05,0.7539]
[1778364098173,39.13,80770.59,0.0,-0.9948,1e-05,0.75312]
[1778364103208,39.13,80765.66,0.0,-0.99484,1e-05,0.74826]
[1778364108243,39.13,80760.24,0.0,-0.99488,1e-05,0.74294]
[1778364112271,39.13,80755.12,0.0,-0.99492,1e-05,0.73794]
[1778364117306,39.13,80760.99,0.0,-0.99487,1e-05,0.74367]
[1778364122341,39.13,80764.43,0.0,-0.99485,1e-05,0.74705]
[1778364127376,39.13,80765.59,0.0,-0.99484,1e-05,0.74819]
[1778364132413,39.13,80760.89,0.0,-0.99487,1e-05,0.74357]
[1778364135564,39.13,80755.95,0.0,-0.99491,1e-05,0.73875]
[1778364141477,39.13,80756.49,0.0,-0.99491,1e-05,0.73928]
[1778364145634,39.13,80761.94,0.0,-0.99487,1e-05,0.7446]
[1778364151552,39.13,80760.3,0.0,-0.99489,1e-05,0.7416]
[1778364156587,39.13,80757.09,0.0,-0.99491,1e-05,0.73847]
[1778364161746,39.13,80756.18,0.0,-0.99492,1e-05,0.73759]
[1778364167665,39.13,80752.04,0.0,-0.99495,1e-05,0.73357]
[1778364172823,39.13,80748.58,0.0,-0.99497,1e-05,0.73022]
[1778364178741,39.13,80755.82,0.0,-0.99492,1e-05,0.73724]
[1778364179748,39.13,80756.59,0.0,-0.99491,1e-05,0.73798]
[1778364184783,39.13,80757.41,0.0,-0.99491,1e-05,0.73878]
[1778364192967,39.13,80757.98,0.0,-0.9949,1e-05,0.73934]
[1778364198882,39.13,80748.5,0.0,-0.99497,1e-05,0.73015]
[1778364199890,39.13,80748.42,0.0,-0.99498,1e-05,0.73007]
[1778364201904,39.13,80742.27,0.0,-0.99502,1e-05,0.72416]
[1778364203040,39.13,80738.52,0.0,-0.99505,1e-05,0.72058]
[1778364206938,39.13,80738.87,0.0,-0.99505,1e-05,0.72091]
[1778364211974,39.13,80741.02,0.0,-0.99504,1e-05,0.7216]
[1778364217009,39.13,80746.15,0.0,-0.995,1e-05,0.72651]
[1778364223183,39.13,80748.15,0.0,-0.99499,1e-05,0.72843]
[1778364230100,39.13,80749.71,0.0,-0.99498,1e-05,0.72994]
[1778364235134,39.13,80746.42,0.0,-0.995,1e-05,0.72677]
[1778364240171,39.13,80747.22,0.0,-0.99499,1e-05,0.72754]
[1778364245207,39.13,80748.11,0.0,-0.99499,1e-05,0.72839]
[1778364252255,39.13,80749.4,0.0,-0.99498,1e-05,0.72964]
[1778364258297,39.13,80748.12,0.0,-0.99499,1e-05,0.7284]
[1778364263463,39.13,80748.14,0.0,-0.99499,1e-05,0.72842]
[1778364269373,39.13,80753.65,0.0,-0.99495,1e-05,0.73374]
[1778364274408,39.13,80754.18,0.0,-0.99495,1e-05,0.73287]
[1778364279445,39.13,80754.64,0.0,-0.99495,1e-05,0.73332]
[1778364284481,39.13,80751.49,0.0,-0.99497,1e-05,0.73027]
[1778364289514,39.13,80752.01,0.0,-0.99497,1e-05,0.73078]
[1778364294550,39.13,80752.29,0.0,-0.99497,1e-05,0.73105]
[1778364297571,39.13,80757.63,0.0,-0.99493,1e-05,0.73622]
[1778364302608,39.13,80755.01,0.0,-0.99495,1e-05,0.73368]
[1778364303750,39.13,80753.04,0.0,-0.99496,1e-05,0.73177]
[1778364309656,39.13,80751.21,0.0,-0.99497,1e-05,0.73]
[1778364315696,39.13,80749.59,0.0,-0.99499,1e-05,0.72844]
[1778364323890,39.13,80747.5,0.0,-0.995,1e-05,0.72643]
[1778364329796,39.13,80747.47,0.0,-0.995,1e-05,0.7264]
[1778364334832,39.13,80751.6,0.0,-0.99498,1e-05,0.729]
[1778364340874,39.13,80751.31,0.0,-0.99498,1e-05,0.72872]
[1778364348930,39.13,80749.41,0.0,-0.995,1e-05,0.72689]
[1778364354102,39.13,80747.61,0.0,-0.99501,1e-05,0.72516]
[1778364363036,39.13,80746.49,0.0,-0.99502,1e-05,0.72409]
[1778364368071,39.13,80751.09,0.0,-0.99498,1e-05,0.72851]
[1778364373107,39.13,80745.66,0.0,-0.99502,1e-05,0.7233]
[1778364376128,39.13,80742.2,0.0,-0.99505,1e-05,0.71999]
[1778364382173,39.13,80743.56,0.0,-0.99504,1e-05,0.72129]
[1778364388213,39.13,80745.04,0.0,-0.99503,1e-05,0.7227]
[1778364394255,39.13,80743.68,0.0,-0.99505,1e-05,0.72004]
[1778364401304,39.13,80741.44,0.0,-0.99506,1e-05,0.7179]
[1778364407347,39.13,80742.34,0.0,-0.99506,1e-05,0.71876]
[1778364409364,39.13,80747.23,0.0,-0.99502,1e-05,0.72343]
[1778364414529,39.13,80749.16,0.0,-0.99501,1e-05,0.72528]
[1778364420438,39.13,80750.5,0.0,-0.995,1e-05,0.72657]
[1778364425473,39.13,80749.71,0.0,-0.995,1e-05,0.72581]
[1778364430509,39.13,80749.12,0.0,-0.99501,1e-05,0.72524]
[1778364437558,39.13,80748.09,0.0,-0.99501,1e-05,0.72425]
[1778364442592,39.13,80744.1,0.0,-0.99504,1e-05,0.72044]
[1778364448634,39.13,80743.69,0.0,-0.99505,1e-05,0.72005]
[1778364453670,39.13,80745.96,0.0,-0.99504,1e-05,0.72084]
[1778364458705,39.13,80746.98,0.0,-0.99503,1e-05,0.72182]
[1778364463739,39.13,80748.28,0.0,-0.99502,1e-05,0.72306]
[1778364471797,39.13,80747.6,0.0,-0.99503,1e-05,0.72241]
[1778364477839,39.13,80749.2,0.0,-0.99502,1e-05,0.72394]
[1778364485024,39.13,80751.98,0.0,-0.995,1e-05,0.72661]
[1778364490930,39.13,80750.67,0.0,-0.99501,1e-05,0.72535]
[1778364495966,39.13,80747.26,0.0,-0.99503,1e-05,0.72209]
[1778364501001,39.13,80745.22,0.0,-0.99504,1e-05,0.72014]
[1778364507044,39.13,80745.0,0.0,-0.99505,1e-05,0.71993]
[1778364513085,39.13,80742.95,0.0,-0.99507,1e-05,0.71661]
[1778364518121,39.13,80739.13,0.0,-0.9951,1e-05,0.71299]
[1778364524163,39.13,80738.32,0.0,-0.9951,1e-05,0.71222]
[1778364529198,39.13,80737.07,0.0,-0.99511,1e-05,0.71104]
[1778364530205,39.13,80731.99,0.0,-0.99515,1e-05,0.70626]
[1778364531349,39.13,80731.67,0.0,-0.99515,1e-05,0.70596]
[1778364537254,39.13,80731.23,0.0,-0.99516,1e-05,0.70555]
[1778364542289,39.13,80728.9,0.0,-0.99517,1e-05,0.70336]
[1778364551353,39.13,80729.29,0.0,-0.99517,1e-05,0.70373]
[1778364552359,39.13,80724.15,0.0,-0.99521,1e-05,0.69893]
[1778364553367,39.13,80723.59,0.0,-0.99521,1e-05,0.69841]
[1778364558401,39.13,80724.88,0.0,-0.9952,1e-05,0.69961]
[1778364561423,39.13,80730.27,0.0,-0.99516,1e-05,0.70465]
[1778364562430,39.13,80732.71,0.0,-0.99514,1e-05,0.70694]
[1778364567467,39.13,80727.91,0.0,-0.99518,1e-05,0.70244]
[1778364572501,39.13,80728.34,0.0,-0.99518,1e-05,0.7015]
[1778364577537,39.13,80725.46,0.0,-0.99521,1e-05,0.69881]
[1778364585594,39.13,80724.92,0.0,-0.99521,1e-05,0.69831]
[1778364591771,39.13,80724.72,0.0,-0.99521,1e-05,0.69812]
[1778364600701,39.13,80724.73,0.0,-0.99521,1e-05,0.69813]
[1778364611910,39.13,80724.82,0.0,-0.99521,1e-05,0.69822]
[1778364620841,39.13,80725.0,0.0,-0.99521,1e-05,0.69838]
[1778364629905,39.13,80725.56,0.0,-0.9952,1e-05,0.69891]
[1778364634939,39.13,80725.33,0.0,-0.99522,1e-05,0.69735]
[1778364639975,39.13,80724.99,0.0,-0.99522,1e-05,0.69704]
[1778364647023,39.13,80725.94,0.0,-0.99521,1e-05,0.69792]
[1778364652192,39.13,80725.92,0.0,-0.99521,1e-05,0.6979]
[1778364658101,39.13,80725.3,0.0,-0.99522,1e-05,0.69733]
[1778364663136,39.13,80725.33,0.0,-0.99522,1e-05,0.69735]
[1778364672333,39.13,80725.83,0.0,-0.99521,1e-05,0.69782]
[1778364679247,39.13,80724.78,0.0,-0.99522,1e-05,0.69684]
[1778364685289,39.13,80723.53,0.0,-0.99523,1e-05,0.69568]
[1778364692473,39.13,80725.43,0.0,-0.99522,1e-05,0.69611]
[1778364698380,39.13,80726.38,0.0,-0.99522,1e-05,0.69699]
[1778364701402,39.13,80733.53,0.0,-0.99517,1e-05,0.70366]
[1778364702543,39.13,80737.61,0.0,-0.99514,1e-05,0.70749]
[1778364707443,39.13,80740.04,0.0,-0.99512,1e-05,0.70978]
[1778364712479,39.13,80739.22,0.0,-0.99513,1e-05,0.70901]
[1778364717515,39.13,80738.82,0.0,-0.99513,1e-05,0.70863]
[1778364722549,39.13,80743.38,0.0,-0.9951,1e-05,0.71294]
[1778364728591,39.13,80741.34,0.0,-0.99511,1e-05,0.71101]
[1778364732619,39.13,80736.25,0.0,-0.99515,1e-05,0.70621]
[1778364734634,39.13,80733.08,0.0,-0.99517,1e-05,0.70324]
[1778364739670,39.13,80736.35,0.0,-0.99515,1e-05,0.70631]
[1778364744703,39.13,80738.61,0.0,-0.99513,1e-05,0.70843]
[1778364752895,39.13,80744.13,0.0,-0.9951,1e-05,0.71229]
[1778364759809,39.13,80739.71,0.0,-0.99513,1e-05,0.70812]
[1778364764843,39.13,80736.6,0.0,-0.99515,1e-05,0.70519]
[1778364770886,39.13,80734.47,0.0,-0.99517,1e-05,0.7032]
[1778364777934,39.13,80731.93,0.0,-0.99519,1e-05,0.70082]
[1778364783104,39.13,80730.82,0.0,-0.99519,1e-05,0.69979]
[1778364791026,39.13,80729.94,0.0,-0.9952,1e-05,0.69897]
[1778364796064,39.13,80729.7,0.0,-0.9952,1e-05,0.69874]
[1778364802105,39.13,80729.47,0.0,-0.9952,1e-05,0.69853]
[1778364803245,39.13,80722.76,0.0,-0.99525,1e-05,0.69231]
[1778364805126,39.13,80721.25,0.0,-0.99526,1e-05,0.69091]
[1778364810161,39.13,80721.08,0.0,-0.99526,1e-05,0.69076]
[1778364815197,39.13,80721.87,0.0,-0.99527,1e-05,0.69016]
[1778364822246,39.13,80721.26,0.0,-0.99527,1e-05,0.68959]
[1778364823386,39.13,80727.23,0.0,-0.99523,1e-05,0.69511]
[1778364825266,39.13,80726.88,0.0,-0.99523,1e-05,0.69479]
[1778364830301,39.13,80726.92,0.0,-0.99523,1e-05,0.69482]
[1778364836344,39.13,80727.12,0.0,-0.99523,1e-05,0.69501]
[1778364841380,39.13,80726.79,0.0,-0.99523,1e-05,0.6947]
[1778364850443,39.13,80726.12,0.0,-0.99524,1e-05,0.69408]
[1778364858501,39.13,80725.71,0.0,-0.99524,1e-05,0.6937]
[1778364861519,39.13,80731.95,0.0,-0.9952,1e-05,0.6995]
[1778364866555,39.13,80732.35,0.0,-0.99519,1e-05,0.69987]
[1778364873739,39.13,80735.97,0.0,-0.99518,1e-05,0.70191]
[1778364879645,39.13,80737.44,0.0,-0.99517,1e-05,0.70328]
[1778364884680,39.13,80737.39,0.0,-0.99517,1e-05,0.70324]
[1778364892736,39.13,80736.51,0.0,-0.99517,1e-05,0.70241]
[1778364902806,39.13,80738.83,0.0,-0.99516,1e-05,0.70459]
[1778364908847,39.13,80740.08,0.0,-0.99515,1e-05,0.70576]
[1778364914020,39.13,80743.62,0.0,-0.99512,1e-05,0.70909]
[1778364920938,39.13,80744.96,0.0,-0.99511,1e-05,0.71036]
[1778364925968,39.13,80748.78,0.0,-0.99508,1e-05,0.71397]
[1778364931004,39.13,80748.36,0.0,-0.9951,1e-05,0.71221]
[1778364942079,39.13,80744.97,0.0,-0.99512,1e-05,0.70901]
[1778364951142,39.13,80743.06,0.0,-0.99513,1e-05,0.70721]
[1778364956176,39.13,80741.38,0.0,-0.99515,1e-05,0.70563]
[1778364961213,39.13,80738.74,0.0,-0.99516,1e-05,0.70316]
[1778364963228,39.13,80746.89,0.0,-0.99511,1e-05,0.71082]
[1778364969270,39.13,80749.26,0.0,-0.99509,1e-05,0.71307]
[1778364974442,39.13,80746.46,0.0,-0.99511,1e-05,0.71042]
[1778364980350,39.13,80746.41,0.0,-0.99511,1e-05,0.71037]
[1778364987400,39.13,80750.92,0.0,-0.99508,1e-05,0.71464]
[1778364992435,39.13,80753.5,0.0,-0.99507,1e-05,0.71573]
[1778364999484,39.13,80755.56,0.0,-0.99505,1e-05,0.71769]
[1778365004655,39.13,80757.97,0.0,-0.99503,1e-05,0.71999]
[1778365013582,39.13,80758.46,0.0,-0.99503,1e-05,0.72046]
[1778365019624,39.13,80759.35,0.0,-0.99502,1e-05,0.72131]
[1778365024794,39.13,80761.69,0.0,-0.99501,1e-05,0.72355]
[1778365031708,39.13,80761.92,0.0,-0.99501,1e-05,0.72377]
[1778365036743,39.13,80761.31,0.0,-0.99501,1e-05,0.72319]
[1778365041778,39.13,80762.17,0.0,-0.995,1e-05,0.72401]
[1778365047820,39.13,80763.67,0.0,-0.99499,1e-05,0.72545]
[1778365049834,39.13,80769.41,0.0,-0.99495,1e-05,0.73099]
[1778365050841,39.13,80769.89,0.0,-0.99495,1e-05,0.73146]
[1778365065077,39.13,80768.05,0.0,-0.99497,1e-05,0.72829]
[1778365070983,39.13,80770.08,0.0,-0.99495,1e-05,0.73025]
[1778365077025,39.13,80769.46,0.0,-0.99496,1e-05,0.72965]
[1778365082060,39.13,80769.15,0.0,-0.99496,1e-05,0.72935]
[1778365087230,39.13,80772.59,0.0,-0.99494,1e-05,0.73268]
[1778365093146,39.13,80770.81,0.0,-0.99495,1e-05,0.73096]
[1778365098179,39.13,80772.47,0.0,-0.99494,1e-05,0.73257]
[1778365104222,39.13,80771.82,0.0,-0.99494,1e-05,0.73194]
[1778365109257,39.13,80769.71,0.0,-0.99496,1e-05,0.7299]
[1778365114291,39.13,80768.69,0.0,-0.99497,1e-05,0.72753]
[1778365123354,39.13,80769.03,0.0,-0.99497,1e-05,0.72785]
[1778365129396,39.13,80768.18,0.0,-0.99498,1e-05,0.72703]
[1778365134432,39.13,80768.18,0.0,-0.99498,1e-05,0.72703]
[1778365141480,39.13,80768.15,0.0,-0.99498,1e-05,0.727]
[1778365146515,39.13,80767.12,0.0,-0.99499,1e-05,0.72601]
[1778365151550,39.13,80759.59,0.0,-0.99504,1e-05,0.71879]
[1778365152557,39.13,80757.15,0.0,-0.99506,1e-05,0.71647]
[1778365157722,39.13,80756.83,0.0,-0.99506,1e-05,0.71616]
[1778365163634,39.13,80760.27,0.0,-0.99504,1e-05,0.71944]
[1778365168671,39.13,80759.84,0.0,-0.99504,1e-05,0.71903]
[1778365174711,39.13,80759.61,0.0,-0.99505,1e-05,0.71744]
[1778365179746,39.13,80760.78,0.0,-0.99504,1e-05,0.71856]
[1778365184781,39.13,80761.15,0.0,-0.99504,1e-05,0.71891]
[1778365191830,39.13,80760.67,0.0,-0.99504,1e-05,0.71845]
[1778365198002,39.13,80759.02,0.0,-0.99505,1e-05,0.71688]
[1778365203914,39.13,80758.83,0.0,-0.99506,1e-05,0.7167]
[1778365209956,39.13,80758.6,0.0,-0.99506,1e-05,0.71648]
[1778365218144,39.13,80757.72,0.0,-0.99506,1e-05,0.71564]
[1778365224052,39.13,80757.72,0.0,-0.99506,1e-05,0.71564]
[1778365230097,39.13,80757.56,0.0,-0.99507,1e-05,0.71549]
[1778365236139,39.13,80761.94,0.0,-0.99504,1e-05,0.71829]
[1778365244195,39.13,80763.17,0.0,-0.99503,1e-05,0.71947]
[1778365253261,39.13,80759.5,0.0,-0.99506,1e-05,0.71597]
[1778365258424,39.13,80758.84,0.0,-0.99507,1e-05,0.71534]
[1778365264335,39.13,80758.84,0.0,-0.99507,1e-05,0.71534]
[1778365274405,39.13,80758.47,0.0,-0.99507,1e-05,0.71499]
[1778365282463,39.13,80758.59,0.0,-0.99507,1e-05,0.7151]
[1778365287496,39.13,80759.17,0.0,-0.99506,1e-05,0.71565]
[1778365292534,39.13,80758.47,0.0,-0.99508,1e-05,0.71362]
[1778365299714,39.13,80758.68,0.0,-0.99508,1e-05,0.71382]
[1778365309783,39.13,80758.22,0.0,-0.99508,1e-05,0.71338]
[1778365317708,39.13,80757.71,0.0,-0.99508,1e-05,0.7129]
[1778365322741,39.13,80749.27,0.0,-0.99514,1e-05,0.70493]
[1778365323750,39.13,80747.85,0.0,-0.99515,1e-05,0.7036]
[1778365326769,39.13,80743.59,0.0,-0.99518,1e-05,0.69961]
[1778365334826,39.13,80742.33,0.0,-0.99519,1e-05,0.69843]
[1778365339998,39.13,80740.45,0.0,-0.99521,1e-05,0.69668]
[1778365345902,39.13,80739.5,0.0,-0.99521,1e-05,0.6958]
[1778365350937,39.13,80739.27,0.0,-0.99522,1e-05,0.69559]
[1778365355972,39.13,80739.21,0.0,-0.99522,1e-05,0.69419]
[1778365361007,39.13,80739.21,0.0,-0.99522,1e-05,0.69419]
[1778365362014,39.13,80745.39,0.0,-0.99518,1e-05,0.69994]
[1778365364031,39.13,80747.21,0.0,-0.99517,1e-05,0.70165]
[1778365369064,39.13,80746.91,0.0,-0.99517,1e-05,0.70137]
[1778365378127,39.13,80746.23,0.0,-0.99517,1e-05,0.70073]
[1778365383162,39.13,80745.69,0.0,-0.99518,1e-05,0.70023]
[1778365389204,39.13,80744.44,0.0,-0.99519,1e-05,0.69906]
[1778365394239,39.13,80743.06,0.0,-0.9952,1e-05,0.69777]
[1778365399274,39.13,80742.78,0.0,-0.9952,1e-05,0.69751]
[1778365410488,39.13,80741.38,0.0,-0.99521,1e-05,0.69621]
[1778365420557,39.13,80741.08,0.0,-0.99522,1e-05,0.69459]
[1778365430628,39.13,80741.13,0.0,-0.99522,1e-05,0.69463]
[1778365437545,39.13,80742.08,0.0,-0.99521,1e-05,0.69552]
[1778365439559,39.13,80750.3,0.0,-0.99515,1e-05,0.70319]
[1778365444594,39.13,80751.88,0.0,-0.99514,1e-05,0.70468]
[1778365449629,39.13,80755.32,0.0,-0.99512,1e-05,0.70791]
[1778365454664,39.13,80756.56,0.0,-0.99511,1e-05,0.70909]
[1778365459698,39.13,80754.46,0.0,-0.99512,1e-05,0.7071]
[1778365464734,39.13,80752.72,0.0,-0.99514,1e-05,0.70547]
[1778365469769,39.13,80751.16,0.0,-0.99515,1e-05,0.704]
[1778365474808,39.13,80750.24,0.0,-0.99516,1e-05,0.70178]
[1778365479843,39.13,80749.0,0.0,-0.99517,1e-05,0.70062]
[1778365484878,39.13,80747.78,0.0,-0.99518,1e-05,0.69948]
[1778365491050,39.13,80748.23,0.0,-0.99518,1e-05,0.6999]
[1778365497969,39.13,80747.23,0.0,-0.99519,1e-05,0.69897]
[1778365503007,39.13,80746.6,0.0,-0.99519,1e-05,0.69838]
[1778365508043,39.13,80746.64,0.0,-0.99519,1e-05,0.69842]
[1778365514084,39.13,80746.32,0.0,-0.99519,1e-05,0.69812]
[1778365520128,39.13,80744.46,0.0,-0.99521,1e-05,0.69639]
[1778365525161,39.13,80744.14,0.0,-0.99521,1e-05,0.69609]
[1778365531329,39.13,80744.48,0.0,-0.99521,1e-05,0.69506]
[1778365540266,39.13,80743.89,0.0,-0.99522,1e-05,0.69452]
[1778365548322,39.13,80748.3,0.0,-0.99519,1e-05,0.69862]
[1778365554367,39.13,80749.96,0.0,-0.99518,1e-05,0.70017]
[1778365556381,39.13,80756.15,0.0,-0.99513,1e-05,0.70598]
[1778365557387,39.13,80757.43,0.0,-0.99512,1e-05,0.70719]
[1778365562422,39.13,80758.35,0.0,-0.99511,1e-05,0.70805]
[1778365570479,39.13,80759.67,0.0,-0.99511,1e-05,0.7093]
[1778365577527,39.13,80759.57,0.0,-0.99511,1e-05,0.70921]
[1778365583571,39.13,80761.18,0.0,-0.99509,1e-05,0.71073]
[1778365591751,39.13,80762.71,0.0,-0.99509,1e-05,0.71081]
[1778365597666,39.13,80762.64,0.0,-0.99509,1e-05,0.71075]
[1778365602702,39.13,80763.68,0.0,-0.99509,1e-05,0.71173]
[1778365607737,39.13,80764.86,0.0,-0.99508,1e-05,0.71285]
[1778365614787,39.13,80765.2,0.0,-0.99507,1e-05,0.71318]
[1778365619828,39.13,80764.71,0.0,-0.99508,1e-05,0.71271]
[1778365624856,39.13,80764.84,0.0,-0.99508,1e-05,0.71283]
[1778365629890,39.13,80766.51,0.0,-0.99506,1e-05,0.71442]
[1778365634927,39.13,80766.64,0.0,-0.99506,1e-05,0.71455]
[1778365639961,39.13,80765.74,0.0,-0.99507,1e-05,0.71369]
[1778365650030,39.13,80766.99,0.0,-0.99506,1e-05,0.71488]
[1778365656073,39.13,80766.21,0.0,-0.99508,1e-05,0.71277]
[1778365662242,39.13,80766.61,0.0,-0.99507,1e-05,0.71315]
[1778365668157,39.13,80766.73,0.0,-0.99507,1e-05,0.71326]
[1778365673192,39.13,80766.68,0.0,-0.99507,1e-05,0.71321]
[1778365679234,39.13,80766.86,0.0,-0.99507,1e-05,0.71338]
[1778365684269,39.13,80772.03,0.0,-0.99503,1e-05,0.71831]
[1778365689304,39.13,80771.98,0.0,-0.99503,1e-05,0.71826]
[1778365695348,39.13,80770.63,0.0,-0.99504,1e-05,0.71698]
[1778365700382,39.13,80769.73,0.0,-0.99505,1e-05,0.71612]
[1778365705417,39.13,80770.39,0.0,-0.99505,1e-05,0.71675]
[1778365710452,39.13,80770.17,0.0,-0.99505,1e-05,0.71654]
[1778365718508,39.13,80769.67,0.0,-0.99506,1e-05,0.71469]
[1778365725557,39.13,80769.78,0.0,-0.99506,1e-05,0.71479]
[1778365730592,39.13,80769.51,0.0,-0.99506,1e-05,0.71453]
[1778365736634,39.13,80768.66,0.0,-0.99507,1e-05,0.71373]
[1778365741672,39.13,80767.29,0.0,-0.99508,1e-05,0.71242]
[1778365746704,39.13,80769.14,0.0,-0.99506,1e-05,0.71418]
[1778365752877,39.13,80768.74,0.0,-0.99507,1e-05,0.7138]
[1778365758789,39.13,80768.71,0.0,-0.99507,1e-05,0.71377]
[1778365764832,39.13,80768.88,0.0,-0.99507,1e-05,0.71394]
[1778365769864,39.13,80769.04,0.0,-0.99506,1e-05,0.71409]
[1778365775034,39.13,80770.34,0.0,-0.99506,1e-05,0.71395]
[1778365784970,39.13,80770.34,0.0,-0.99506,1e-05,0.71395]
[1778365791012,39.13,80769.35,0.0,-0.99507,1e-05,0.71301]
[1778365796180,39.13,80763.15,0.0,-0.99512,1e-05,0.70714]
[1778365799070,39.13,80756.16,0.0,-0.99517,1e-05,0.70057]
[1778365800077,39.13,80744.71,0.0,-0.99525,1e-05,0.68992]
[1778365803098,39.13,80736.88,0.0,-0.9953,1e-05,0.68272]
[1778365808132,39.13,80736.28,0.0,-0.99531,1e-05,0.68217]
[1778365813169,39.13,80733.65,0.0,-0.99533,1e-05,0.67976]
[1778365815183,39.13,80727.96,0.0,-0.99537,1e-05,0.67459]
[1778365822230,39.13,80727.37,0.0,-0.99537,1e-05,0.67405]
[1778365835327,39.13,80726.8,0.0,-0.99538,1e-05,0.67222]
[1778365840366,39.13,80726.31,0.0,-0.99539,1e-05,0.67178]
[1778365845402,39.13,80712.32,0.0,-0.99548,1e-05,0.65924]
[1778365846537,39.13,80689.01,0.0,-0.99564,1e-05,0.63878]
[1778365848422,39.13,80689.09,0.0,-0.99564,1e-05,0.63884]
[1778365853457,39.13,80689.12,0.0,-0.99564,1e-05,0.63887]
[1778365861515,39.13,80688.15,0.0,-0.99564,1e-05,0.63803]
[1778365864537,39.13,80693.2,0.0,-0.99561,1e-05,0.64241]
[1778365870578,39.13,80697.17,0.0,-0.99558,1e-05,0.64588]
[1778365875612,39.13,80696.81,0.0,-0.99559,1e-05,0.64556]
[1778365880647,39.13,80698.74,0.0,-0.99557,1e-05,0.64725]
[1778365885682,39.13,80700.25,0.0,-0.99556,1e-05,0.64857]
[1778365890717,39.13,80702.05,0.0,-0.99555,1e-05,0.65015]
[1778365895752,39.13,80699.15,0.0,-0.99558,1e-05,0.64633]
[1778365900787,39.13,80696.97,0.0,-0.99559,1e-05,0.64443]
[1778365905825,39.13,80695.16,0.0,-0.9956,1e-05,0.64285]
[1778365913880,39.13,80693.76,0.0,-0.99561,1e-05,0.64163]
[1778365918915,39.13,80691.37,0.0,-0.99563,1e-05,0.63956]
[1778365923950,39.13,80689.57,0.0,-0.99564,1e-05,0.638]
[1778365925964,39.13,80672.98,0.0,-0.99575,1e-05,0.62378]
[1778365927097,39.13,80668.77,0.0,-0.99578,1e-05,0.62021]
[1778365933016,39.13,80669.46,0.0,-0.99577,1e-05,0.6208]
[1778365940067,39.13,80667.47,0.0,-0.99578,1e-05,0.61912]
[1778365945102,39.13,80666.19,0.0,-0.99579,1e-05,0.61804]
[1778365949130,39.13,80661.66,0.0,-0.99582,1e-05,0.61423]
[1778365954165,39.13,80661.26,0.0,-0.99583,1e-05,0.61267]
[1778365959200,39.13,80660.8,0.0,-0.99583,1e-05,0.61229]
[1778365964236,39.13,80664.98,0.0,-0.99581,1e-05,0.61579]
[1778365967378,39.13,80675.51,0.0,-0.99574,1e-05,0.62469]
[1778365968263,39.13,80675.51,0.0,-0.99574,1e-05,0.62469]
[1778365973298,39.13,80679.22,0.0,-0.99572,1e-05,0.62785]
[1778365978333,39.13,80678.35,0.0,-0.99572,1e-05,0.6271]
[1778365983368,39.13,80678.61,0.0,-0.99572,1e-05,0.62733]
[1778365988406,39.13,80678.06,0.0,-0.99572,1e-05,0.62686]
[1778365993439,39.13,80676.72,0.0,-0.99573,1e-05,0.62572]
[1778365998475,39.13,80675.0,0.0,-0.99574,1e-05,0.62425]
[1778366003509,39.13,80675.35,0.0,-0.99574,1e-05,0.62455]
[1778366009552,39.13,80674.84,0.0,-0.99575,1e-05,0.62412]
[1778366017729,39.13,80672.76,0.0,-0.99577,1e-05,0.62111]
[1778366025668,39.13,80673.04,0.0,-0.99577,1e-05,0.62135]
[1778366031710,39.13,80673.46,0.0,-0.99576,1e-05,0.62171]
[1778366033724,39.13,80679.2,0.0,-0.99573,1e-05,0.62658]
[1778366034729,39.13,80680.48,0.0,-0.99572,1e-05,0.62768]
[1778366039765,39.13,80680.98,0.0,-0.99571,1e-05,0.6281]
[1778366045806,39.13,80684.56,0.0,-0.99569,1e-05,0.63117]
[1778366047943,39.13,80692.14,0.0,-0.99564,1e-05,0.6377]
[1778366049835,39.13,80693.29,0.0,-0.99563,1e-05,0.63869]
[1778366054869,39.13,80693.6,0.0,-0.99563,1e-05,0.63896]
[1778366059905,39.13,80691.47,0.0,-0.99565,1e-05,0.63712]
[1778366064947,39.13,80689.69,0.0,-0.99566,1e-05,0.63558]
[1778366068084,39.13,80695.18,0.0,-0.99562,1e-05,0.64033]
[1778366070988,39.13,80701.36,0.0,-0.99558,1e-05,0.64572]
[1778366073002,39.13,80713.05,0.0,-0.99551,1e-05,0.65472]
[1778366074012,39.13,80719.02,0.0,-0.99547,1e-05,0.66002]
[1778366075017,39.13,80720.62,0.0,-0.99546,1e-05,0.66145]
[1778366077033,39.13,80727.33,0.0,-0.99541,1e-05,0.66746]
[1778366079048,39.13,80730.15,0.0,-0.99539,1e-05,0.67]
[1778366085089,39.13,80730.46,0.0,-0.99539,1e-05,0.67028]
[1778366089117,39.13,80724.03,0.0,-0.99544,1e-05,0.6645]
[1778366094152,39.13,80725.29,0.0,-0.99543,1e-05,0.66563]
[1778366098297,39.13,80737.84,0.0,-0.99534,1e-05,0.67697]
[1778366104223,39.13,80732.13,0.0,-0.99538,1e-05,0.67179]
[1778366109257,39.13,80731.79,0.0,-0.99538,1e-05,0.67149]
[1778366114292,39.13,80732.47,0.0,-0.99538,1e-05,0.6721]
[1778366119327,39.13,80732.65,0.0,-0.99538,1e-05,0.67226]
[1778366124362,39.13,80732.63,0.0,-0.99538,1e-05,0.67225]
[1778366129397,39.13,80733.09,0.0,-0.99537,1e-05,0.67266]
[1778366134431,39.13,80732.95,0.0,-0.99538,1e-05,0.67122]
[1778366139468,39.13,80733.15,0.0,-0.99538,1e-05,0.6714]
[1778366148648,39.13,80733.67,0.0,-0.99538,1e-05,0.67187]
[1778366154572,39.13,80734.14,0.0,-0.99538,1e-05,0.6723]
[1778366161621,39.13,80734.35,0.0,-0.99537,1e-05,0.67249]
[1778366167664,39.13,80732.66,0.0,-0.99539,1e-05,0.67096]
[1778366172699,39.13,80733.36,0.0,-0.99538,1e-05,0.67159]
[1778366178858,39.13,80733.41,0.0,-0.99538,1e-05,0.67164]
[1778366188931,39.13,80733.69,0.0,-0.99538,1e-05,0.67189]
[1778366194859,39.13,80733.91,0.0,-0.99539,1e-05,0.67078]
[1778366200901,39.13,80732.97,0.0,-0.99539,1e-05,0.66993]
[1778366209072,39.13,80734.66,0.0,-0.99538,1e-05,0.67145]
[1778366219141,39.13,80724.72,0.0,-0.99545,1e-05,0.66251]
[1778366221045,39.13,80721.13,0.0,-0.99547,1e-05,0.65931]
[1778366226078,39.13,80718.55,0.0,-0.99549,1e-05,0.65702]
[1778366232119,39.13,80715.04,0.0,-0.99552,1e-05,0.65391]
[1778366238161,39.13,80711.89,0.0,-0.99554,1e-05,0.65112]
[1778366243196,39.13,80708.61,0.0,-0.99556,1e-05,0.64824]
[1778366249353,39.13,80707.19,0.0,-0.99557,1e-05,0.64699]
[1778366259421,39.13,80703.96,0.0,-0.9956,1e-05,0.64289]
[1778366266357,39.13,80700.47,0.0,-0.99562,1e-05,0.63986]
[1778366273406,39.13,80703.28,0.0,-0.9956,1e-05,0.6423]
[1778366278443,39.13,80707.26,0.0,-0.99558,1e-05,0.64578]
[1778366283477,39.13,80710.79,0.0,-0.99555,1e-05,0.64887]
[1778366288517,39.13,80712.25,0.0,-0.99554,1e-05,0.65016]
[1778366294554,39.13,80714.62,0.0,-0.99553,1e-05,0.65225]
[1778366299702,39.13,80719.32,0.0,-0.99549,1e-05,0.65641]
[1778366305630,39.13,80721.6,0.0,-0.99548,1e-05,0.65843]
[1778366310665,39.13,80724.02,0.0,-0.99546,1e-05,0.66059]
[1778366319842,39.13,80727.23,0.0,-0.99545,1e-05,0.66216]
[1778366323756,39.13,80732.93,0.0,-0.99541,1e-05,0.66727]
[1778366328792,39.13,80733.1,0.0,-0.99541,1e-05,0.66742]
[1778366334834,39.13,80733.39,0.0,-0.99541,1e-05,0.66768]
[1778366339984,39.13,80735.12,0.0,-0.9954,1e-05,0.66924]
[1778366347925,39.13,80734.45,0.0,-0.9954,1e-05,0.66864]
[1778366352960,39.13,80738.15,0.0,-0.99537,1e-05,0.67198]
[1778366357994,39.13,80739.51,0.0,-0.99537,1e-05,0.67321]
[1778366364037,39.13,80739.49,0.0,-0.99537,1e-05,0.6732]
[1778366370193,39.13,80738.84,0.0,-0.99537,1e-05,0.67261]
[1778366376121,39.13,80739.19,0.0,-0.99538,1e-05,0.67161]
[1778366381156,39.13,80738.76,0.0,-0.99538,1e-05,0.67122]
[1778366386191,39.13,80738.01,0.0,-0.99538,1e-05,0.67054]
[1778366394247,39.13,80737.86,0.0,-0.99539,1e-05,0.67041]
[1778366400405,39.13,80737.18,0.0,-0.99539,1e-05,0.66979]
[1778366406332,39.13,80736.27,0.0,-0.9954,1e-05,0.66897]
[1778366411366,39.13,80735.25,0.0,-0.9954,1e-05,0.66805]
[1778366416401,39.13,80736.35,0.0,-0.9954,1e-05,0.66904]
[1778366421436,39.13,80736.33,0.0,-0.9954,1e-05,0.66902]
[1778366427480,39.13,80735.61,0.0,-0.9954,1e-05,0.66837]
[1778366434528,39.13,80735.7,0.0,-0.99541,1e-05,0.66714]
[1778366440687,39.13,80736.31,0.0,-0.99541,1e-05,0.66769]
[1778366446612,39.13,80736.39,0.0,-0.9954,1e-05,0.66777]
[1778366452654,39.13,80736.36,0.0,-0.9954,1e-05,0.66774]
[1778366460826,39.13,80735.98,0.0,-0.99541,1e-05,0.6674]
[1778366468767,39.13,80736.75,0.0,-0.9954,1e-05,0.66809]
[1778366474811,39.13,80736.86,0.0,-0.9954,1e-05,0.66819]
[1778366480967,39.13,80736.15,0.0,-0.99541,1e-05,0.66755]
[1778366488908,39.13,80736.55,0.0,-0.9954,1e-05,0.66791]
[1778366493944,39.13,80736.47,0.0,-0.99541,1e-05,0.66653]
[1778366498978,39.13,80736.82,0.0,-0.99541,1e-05,0.66684]
[1778366501107,39.13,80742.37,0.0,-0.99537,1e-05,0.67185]
[1778366504013,39.13,80742.79,0.0,-0.99537,1e-05,0.67223]
[1778366509049,39.13,80745.29,0.0,-0.99535,1e-05,0.6745]
[1778366513083,39.13,80763.1,0.0,-0.99523,1e-05,0.69086]
[1778366514089,39.13,80761.38,0.0,-0.99524,1e-05,0.68926]
[1778366515099,39.13,80752.27,0.0,-0.9953,1e-05,0.68087]
[1778366516103,39.13,80747.65,0.0,-0.99534,1e-05,0.67665]
[1778366519124,39.13,80754.6,0.0,-0.99529,1e-05,0.68301]
[1778366520131,39.13,80760.37,0.0,-0.99525,1e-05,0.68833]
[1778366521253,39.13,80763.0,0.0,-0.99523,1e-05,0.69076]
[1778366527180,39.13,80767.14,0.0,-0.9952,1e-05,0.69461]
[1778366532216,39.13,80769.14,0.0,-0.99518,1e-05,0.69648]
[1778366537250,39.13,80771.0,0.0,-0.99517,1e-05,0.69821]
[1778366542287,39.13,80772.26,0.0,-0.99516,1e-05,0.69939]
[1778366547325,39.13,80770.21,0.0,-0.99518,1e-05,0.69748]
[1778366552358,39.13,80774.09,0.0,-0.99516,1e-05,0.69975]
[1778366555379,39.13,80778.16,0.0,-0.99513,1e-05,0.70358]
[1778366560413,39.13,80777.62,0.0,-0.99513,1e-05,0.70307]
[1778366565448,39.13,80778.21,0.0,-0.99513,1e-05,0.70362]
[1778366572498,39.13,80778.32,0.0,-0.99513,1e-05,0.70373]
[1778366577533,39.13,80783.06,0.0,-0.99509,1e-05,0.70821]
[1778366582572,39.13,80782.27,0.0,-0.9951,1e-05,0.70746]
[1778366587608,39.13,80785.76,0.0,-0.99507,1e-05,0.71077]
[1778366591635,39.13,80788.18,0.0,-0.99505,1e-05,0.71307]
[1778366596671,39.13,80788.73,0.0,-0.99505,1e-05,0.71359]
[1778366601851,39.13,80792.47,0.0,-0.99502,1e-05,0.71717]
[1778366607748,39.13,80797.54,0.0,-0.99499,1e-05,0.72203]
[1778366612783,39.13,80799.42,0.0,-0.99498,1e-05,0.72245]
[1778366617817,39.13,80801.84,0.0,-0.99496,1e-05,0.72479]
[1778366624866,39.13,80801.95,0.0,-0.99496,1e-05,0.7249]
[1778366630908,39.13,80802.94,0.0,-0.99495,1e-05,0.72585]
[1778366642134,39.13,80805.88,0.0,-0.99493,1e-05,0.7287]
[1778366649035,39.13,80806.01,0.0,-0.99493,1e-05,0.72883]
[1778366654069,39.13,80807.2,0.0,-0.99492,1e-05,0.72998]
[1778366659104,39.13,80803.9,0.0,-0.99495,1e-05,0.72678]
[1778366662278,39.13,80801.42,0.0,-0.99497,1e-05,0.72438]
[1778366671188,39.13,80799.02,0.0,-0.99499,1e-05,0.72068]
[1778366674209,39.13,80791.56,0.0,-0.99505,1e-05,0.71353]
[1778366680251,39.13,80789.57,0.0,-0.99506,1e-05,0.71164]
[1778366690321,39.13,80788.9,0.0,-0.99507,1e-05,0.711]
[1778366702559,39.13,80788.59,0.0,-0.99507,1e-05,0.71071]
[1778366708450,39.13,80787.27,0.0,-0.99508,1e-05,0.70945]
[1778366716506,39.13,80787.13,0.0,-0.99508,1e-05,0.70932]
[1778366722699,39.13,80786.3,0.0,-0.99509,1e-05,0.70853]
[1778366730604,39.13,80786.03,0.0,-0.99509,1e-05,0.70828]
[1778366742840,39.13,80786.42,0.0,-0.9951,1e-05,0.70728]
[1778366752758,39.13,80786.12,0.0,-0.9951,1e-05,0.70699]
[1778366762981,39.13,80785.84,0.0,-0.9951,1e-05,0.70673]
[1778366770896,39.13,80785.94,0.0,-0.9951,1e-05,0.70682]
[1778366775926,39.13,80787.31,0.0,-0.99509,1e-05,0.70812]
[1778366780961,39.13,80787.09,0.0,-0.99509,1e-05,0.70791]
[1778366788014,39.13,80787.04,0.0,-0.99509,1e-05,0.70786]
[1778366793191,39.13,80786.47,0.0,-0.9951,1e-05,0.70595]
[1778366799087,39.13,80785.31,0.0,-0.99511,1e-05,0.70486]
[1778366806136,39.13,80783.89,0.0,-0.99512,1e-05,0.70352]
[1778366813331,39.13,80784.25,0.0,-0.99512,1e-05,0.70386]
[1778366823402,39.13,80784.48,0.0,-0.99512,1e-05,0.70407]
[1778366829297,39.13,80784.94,0.0,-0.99512,1e-05,0.70451]
[1778366833472,39.13,80776.48,0.0,-0.99518,1e-05,0.69656]
[1778366835339,39.13,80773.66,0.0,-0.9952,1e-05,0.69393]
[1778366841381,39.13,80775.3,0.0,-0.99519,1e-05,0.69546]
[1778366846417,39.13,80776.94,0.0,-0.99517,1e-05,0.69699]
[1778366851452,39.13,80778.11,0.0,-0.99517,1e-05,0.69673]
[1778366856487,39.13,80778.91,0.0,-0.99517,1e-05,0.69748]
[1778366861524,39.13,80779.84,0.0,-0.99516,1e-05,0.69835]
[1778366871590,39.13,80780.16,0.0,-0.99516,1e-05,0.69865]
[1778366879650,39.13,80781.4,0.0,-0.99515,1e-05,0.69981]
[1778366889716,39.13,80781.12,0.0,-0.99515,1e-05,0.69955]
[1778366903964,39.13,80782.9,0.0,-0.99514,1e-05,0.70122]
[1778366909863,39.13,80782.86,0.0,-0.99514,1e-05,0.70118]
[1778366920939,39.13,80783.36,0.0,-0.99515,1e-05,0.70029]
[1778366924968,39.13,80777.59,0.0,-0.99519,1e-05,0.69489]
[1778366925974,39.13,80777.81,0.0,-0.99519,1e-05,0.69509]
[1778366931011,39.13,80777.45,0.0,-0.99519,1e-05,0.69475]
[1778366936048,39.13,80777.61,0.0,-0.99519,1e-05,0.6949]
[1778366939069,39.13,80770.69,0.0,-0.99524,1e-05,0.68847]
[1778366944295,39.13,80770.48,0.0,-0.99524,1e-05,0.68828]
[1778366950146,39.13,80769.78,0.0,-0.99524,1e-05,0.68763]
[1778366955181,39.13,80768.21,0.0,-0.99525,1e-05,0.68618]
[1778366960215,39.13,80766.11,0.0,-0.99527,1e-05,0.68424]
[1778366965253,39.13,80765.73,0.0,-0.99527,1e-05,0.68389]
[1778366970285,39.13,80765.38,0.0,-0.99527,1e-05,0.68357]
[1778366975321,39.13,80765.36,0.0,-0.99528,1e-05,0.68221]
[1778366980356,39.13,80762.93,0.0,-0.9953,1e-05,0.67998]
[1778366987596,39.13,80763.17,0.0,-0.9953,1e-05,0.6802]
[1778366993446,39.13,80763.14,0.0,-0.9953,1e-05,0.68017]
[1778366998481,39.13,80763.21,0.0,-0.9953,1e-05,0.68024]
[1778367003516,39.13,80762.98,0.0,-0.9953,1e-05,0.68003]
[1778367008551,39.13,80763.21,0.0,-0.9953,1e-05,0.68024]
[1778367013586,39.13,80762.93,0.0,-0.9953,1e-05,0.67998]
[1778367019628,39.13,80762.99,0.0,-0.9953,1e-05,0.68004]
[1778367024664,39.13,80763.07,0.0,-0.9953,1e-05,0.68011]
[1778367032723,39.13,80763.41,0.0,-0.99531,1e-05,0.67909]
[1778367037947,39.13,80763.4,0.0,-0.99531,1e-05,0.67908]
[1778367043797,39.13,80763.39,0.0,-0.99531,1e-05,0.67907]
[1778367048832,39.13,80763.42,0.0,-0.99531,1e-05,0.6791]
[1778367054874,39.13,80763.69,0.0,-0.9953,1e-05,0.67934]
[1778367063938,39.13,80763.43,0.0,-0.99531,1e-05,0.67911]
[1778367068974,39.13,80763.52,0.0,-0.99531,1e-05,0.67919]
[1778367074009,39.13,80763.5,0.0,-0.99531,1e-05,0.67917]
[1778367079045,39.13,80763.69,0.0,-0.9953,1e-05,0.67934]
[1778367085085,39.13,80763.83,0.0,-0.9953,1e-05,0.67947]
[1778367090120,39.13,80763.84,0.0,-0.9953,1e-05,0.67948]
[1778367096162,39.13,80763.73,0.0,-0.99531,1e-05,0.67805]
[1778367101197,39.13,80763.76,0.0,-0.99531,1e-05,0.67808]
[1778367107239,39.13,80763.8,0.0,-0.99531,1e-05,0.67811]
[1778367112276,39.13,80763.66,0.0,-0.99531,1e-05,0.67798]
[1778367117311,39.13,80764.68,0.0,-0.99531,1e-05,0.67892]
[1778367124360,39.13,80764.34,0.0,-0.99531,1e-05,0.67861]
[1778367129394,39.13,80764.45,0.0,-0.99531,1e-05,0.67871]
[1778367134429,39.13,80764.34,0.0,-0.99531,1e-05,0.67861]
[1778367139464,39.13,80764.4,0.0,-0.99531,1e-05,0.67866]
[1778367144500,39.13,80764.37,0.0,-0.99531,1e-05,0.67863]
[1778367149534,39.13,80764.21,0.0,-0.99531,1e-05,0.67849]
[1778367154569,39.13,80764.1,0.0,-0.99532,1e-05,0.67705]
[1778367159604,39.13,80764.11,0.0,-0.99532,1e-05,0.67706]
[1778367164639,39.13,80764.25,0.0,-0.99532,1e-05,0.67719]
[1778367169675,39.13,80764.17,0.0,-0.99532,1e-05,0.67712]
[1778367174711,39.13,80771.84,0.0,-0.99526,1e-05,0.68416]
[1778367176725,39.13,80773.6,0.0,-0.99525,1e-05,0.68578]
[1778367181759,39.13,80770.23,0.0,-0.99528,1e-05,0.68268]
[1778367189005,39.13,80770.41,0.0,-0.99527,1e-05,0.68284]
[1778367194849,39.13,80773.97,0.0,-0.99525,1e-05,0.68612]
[1778367200895,39.13,80774.34,0.0,-0.99525,1e-05,0.68647]
[1778367207940,39.13,80776.3,0.0,-0.99523,1e-05,0.68828]
[1778367219220,39.13,80777.71,0.0,-0.99523,1e-05,0.68824]
[1778367229289,39.13,80775.57,0.0,-0.99525,1e-05,0.68626]
[1778367233115,39.13,80770.3,0.0,-0.99528,1e-05,0.6814]
[1778367235129,39.13,80770.1,0.0,-0.99529,1e-05,0.68122]
[1778367237143,39.13,80764.7,0.0,-0.99532,1e-05,0.67627]
[1778367238150,39.13,80762.84,0.0,-0.99534,1e-05,0.67458]
[1778367243190,39.13,80760.64,0.0,-0.99535,1e-05,0.67257]
[1778367249227,39.13,80758.34,0.0,-0.99537,1e-05,0.67049]
[1778367256276,39.13,80757.26,0.0,-0.99538,1e-05,0.66951]
[1778367261311,39.13,80754.95,0.0,-0.99539,1e-05,0.66742]
[1778367269570,39.13,80754.56,0.0,-0.99539,1e-05,0.66707]
[1778367275410,39.13,80753.05,0.0,-0.99541,1e-05,0.66439]
[1778367280445,39.13,80750.14,0.0,-0.99543,1e-05,0.66178]
[1778367285479,39.13,80748.63,0.0,-0.99544,1e-05,0.66042]
[1778367293535,39.13,80744.62,0.0,-0.99547,1e-05,0.65684]
[1778367299790,39.13,80739.92,0.0,-0.9955,1e-05,0.65267]
[1778367306626,39.13,80737.48,0.0,-0.99552,1e-05,0.65051]
[1778367311661,39.13,80736.69,0.0,-0.99553,1e-05,0.64981]
[1778367317703,39.13,80733.82,0.0,-0.99554,1e-05,0.64728]
[1778367325759,39.13,80732.84,0.0,-0.99555,1e-05,0.64642]
[1778367332813,39.13,80731.72,0.0,-0.99557,1e-05,0.64415]
[1778367337844,39.13,80729.17,0.0,-0.99558,1e-05,0.64192]
[1778367343885,39.13,80729.33,0.0,-0.99558,1e-05,0.64206]
[1778367348923,39.13,80734.85,0.0,-0.99555,1e-05,0.6469]
[1778367350142,39.13,80742.33,0.0,-0.9955,1e-05,0.65351]
[1778367350934,39.13,80742.94,0.0,-0.99549,1e-05,0.65405]
[1778367351942,39.13,80749.34,0.0,-0.99545,1e-05,0.65975]
[1778367352948,39.13,80750.13,0.0,-0.99544,1e-05,0.66046]
[1778367357985,39.13,80751.06,0.0,-0.99544,1e-05,0.66129]
[1778367363021,39.13,80751.65,0.0,-0.99543,1e-05,0.66182]
[1778367368061,39.13,80743.95,0.0,-0.99548,1e-05,0.65495]
[1778367370282,39.13,80739.31,0.0,-0.99552,1e-05,0.65083]
[1778367372085,39.13,80738.42,0.0,-0.99552,1e-05,0.65005]
[1778367377119,39.13,80738.67,0.0,-0.99552,1e-05,0.65027]
[1778367382155,39.13,80738.2,0.0,-0.99552,1e-05,0.64985]
[1778367390422,39.13,80734.76,0.0,-0.99555,1e-05,0.64682]
[1778367397259,39.13,80734.15,0.0,-0.99556,1e-05,0.645]
[1778367402295,39.13,80732.89,0.0,-0.99557,1e-05,0.64389]
[1778367411359,39.13,80730.89,0.0,-0.99558,1e-05,0.64214]
[1778367419415,39.13,80730.24,0.0,-0.99559,1e-05,0.64157]
[1778367420423,39.13,80738.43,0.0,-0.99553,1e-05,0.64876]
[1778367421429,39.13,80740.37,0.0,-0.99552,1e-05,0.65047]
[1778367427473,39.13,80741.59,0.0,-0.99551,1e-05,0.65155]
[1778367432507,39.13,80742.94,0.0,-0.9955,1e-05,0.65275]
[1778367437541,39.13,80743.18,0.0,-0.9955,1e-05,0.65296]
[1778367442576,39.13,80743.74,0.0,-0.9955,1e-05,0.65346]
[1778367449625,39.13,80744.15,0.0,-0.99549,1e-05,0.65382]
[1778367454872,39.13,80745.73,0.0,-0.99549,1e-05,0.65393]
[1778367460703,39.13,80746.55,0.0,-0.99548,1e-05,0.65466]
[1778367469766,39.13,80746.66,0.0,-0.99548,1e-05,0.65475]
[1778367475012,39.13,80747.15,0.0,-0.99548,1e-05,0.65519]
[1778367482857,39.13,80747.22,0.0,-0.99548,1e-05,0.65525]
[1778367492928,39.13,80747.13,0.0,-0.99548,1e-05,0.65517]
[1778367498970,39.13,80747.19,0.0,-0.99548,1e-05,0.65522]
[1778367505222,39.13,80747.93,0.0,-0.99548,1e-05,0.65588]
[1778367515292,39.13,80747.7,0.0,-0.99549,1e-05,0.65438]
[1778367525362,39.13,80742.62,0.0,-0.99552,1e-05,0.64987]
[1778367531194,39.13,80740.63,0.0,-0.99553,1e-05,0.64812]
[1778367539253,39.13,80740.5,0.0,-0.99553,1e-05,0.648]
[1778367544290,39.13,80737.74,0.0,-0.99555,1e-05,0.64557]
[1778367549325,39.13,80739.27,0.0,-0.99554,1e-05,0.64692]
[1778367554360,39.13,80739.38,0.0,-0.99554,1e-05,0.64702]
[1778367555572,39.13,80729.69,0.0,-0.99561,1e-05,0.63853]
[1778367557382,39.13,80729.69,0.0,-0.99561,1e-05,0.63853]
[1778367562417,39.13,80728.76,0.0,-0.99561,1e-05,0.63772]
[1778367573493,39.13,80728.87,0.0,-0.99562,1e-05,0.63654]
[1778367578528,39.13,80728.92,0.0,-0.99562,1e-05,0.63659]
[1778367585782,39.13,80728.39,0.0,-0.99562,1e-05,0.63613]
[1778367592632,39.13,80728.53,0.0,-0.99562,1e-05,0.63625]
[1778367597667,39.13,80733.4,0.0,-0.99559,1e-05,0.64049]
[1778367598674,39.13,80748.6,0.0,-0.99549,1e-05,0.65387]
[1778367599681,39.13,80752.69,0.0,-0.99546,1e-05,0.65752]
[1778367602702,39.13,80746.98,0.0,-0.9955,1e-05,0.65244]
[1778367603709,39.13,80745.12,0.0,-0.99551,1e-05,0.65079]
[1778367608758,39.13,80748.62,0.0,-0.99549,1e-05,0.65389]
[1778367610759,39.13,80754.82,0.0,-0.99545,1e-05,0.65942]
[1778367612774,39.13,80757.39,0.0,-0.99543,1e-05,0.66172]
[1778367618815,39.13,80758.97,0.0,-0.99542,1e-05,0.66314]
[1778367623850,39.13,80763.46,0.0,-0.99539,1e-05,0.66719]
[1778367629892,39.13,80765.94,0.0,-0.99537,1e-05,0.66943]
[1778367633920,39.13,80776.29,0.0,-0.99531,1e-05,0.67753]
[1778367638956,39.13,80780.66,0.0,-0.99527,1e-05,0.68154]
[1778367643991,39.13,80786.42,0.0,-0.99523,1e-05,0.68686]
[1778367646219,39.13,80791.02,0.0,-0.9952,1e-05,0.69113]
[1778367650037,39.13,80785.02,0.0,-0.99524,1e-05,0.68557]
[1778367655071,39.13,80785.37,0.0,-0.99524,1e-05,0.68589]
[1778367660106,39.13,80785.6,0.0,-0.99524,1e-05,0.6861]
[1778367666361,39.13,80786.8,0.0,-0.99523,1e-05,0.68721]
[1778367672207,39.13,80786.76,0.0,-0.99523,1e-05,0.68718]
[1778367677243,39.13,80787.47,0.0,-0.99523,1e-05,0.68784]
[1778367682277,39.13,80787.5,0.0,-0.99523,1e-05,0.68786]
[1778367687312,39.13,80788.64,0.0,-0.99522,1e-05,0.68892]
[1778367692347,39.13,80788.98,0.0,-0.99522,1e-05,0.68788]
[1778367697382,39.13,80788.75,0.0,-0.99523,1e-05,0.68767]
[1778367704433,39.13,80788.03,0.0,-0.99523,1e-05,0.687]
[1778367709467,39.13,80789.17,0.0,-0.99522,1e-05,0.68806]
[1778367714502,39.13,80790.82,0.0,-0.99521,1e-05,0.68959]
[1778367719536,39.13,80790.61,0.0,-0.99521,1e-05,0.6894]
[1778367724572,39.13,80790.54,0.0,-0.99521,1e-05,0.68933]
[1778367732631,39.13,80790.33,0.0,-0.99521,1e-05,0.68914]
[1778367737666,39.13,80791.18,0.0,-0.99521,1e-05,0.68993]
[1778367744715,39.13,80791.18,0.0,-0.99521,1e-05,0.68993]
[1778367749751,39.13,80791.08,0.0,-0.99521,1e-05,0.68983]
[1778367754786,39.13,80791.09,0.0,-0.99522,1e-05,0.68849]
[1778367759822,39.13,80790.79,0.0,-0.99522,1e-05,0.68821]
[1778367767877,39.13,80790.58,0.0,-0.99522,1e-05,0.68802]
[1778367775933,39.13,80790.48,0.0,-0.99522,1e-05,0.68792]
[1778367784996,39.13,80790.19,0.0,-0.99523,1e-05,0.68765]
[1778367790035,39.13,80790.2,0.0,-0.99522,1e-05,0.68766]
[1778367795067,39.13,80789.79,0.0,-0.99523,1e-05,0.68728]
[1778367801109,39.13,80789.82,0.0,-0.99523,1e-05,0.68731]
[1778367806144,39.13,80791.37,0.0,-0.99522,1e-05,0.68875]
[1778367807344,39.13,80796.59,0.0,-0.99518,1e-05,0.69361]
[1778367812186,39.13,80801.78,0.0,-0.99515,1e-05,0.69711]
[1778367813194,39.13,80803.59,0.0,-0.99514,1e-05,0.69881]
[1778367818228,39.13,80804.46,0.0,-0.99513,1e-05,0.69963]
[1778367823265,39.13,80814.55,0.0,-0.99506,1e-05,0.70918]
[1778367824271,39.13,80825.3,0.0,-0.99498,1e-05,0.71948]
[1778367825280,39.13,80828.58,0.0,-0.99495,1e-05,0.72265]
[1778367827487,39.13,80820.93,0.0,-0.99501,1e-05,0.71528]
[1778367829306,39.13,80818.81,0.0,-0.99503,1e-05,0.71325]
[1778367835348,39.13,80818.22,0.0,-0.99503,1e-05,0.71268]
[1778367842397,39.13,80818.56,0.0,-0.99503,1e-05,0.71301]
[1778367847628,39.13,80822.21,0.0,-0.995,1e-05,0.71651]
[1778367852470,39.13,80812.59,0.0,-0.99507,1e-05,0.70732]
[1778367853477,39.13,80797.37,0.0,-0.99518,1e-05,0.69298]
[1778367854484,39.13,80792.05,0.0,-0.99522,1e-05,0.68803]
[1778367855493,39.13,80786.2,0.0,-0.99526,1e-05,0.68261]
[1778367856499,39.13,80785.0,0.0,-0.99527,1e-05,0.68151]
[1778367863547,39.13,80785.17,0.0,-0.99527,1e-05,0.68166]
[1778367868583,39.13,80785.65,0.0,-0.99527,1e-05,0.68211]
[1778367872611,39.13,80779.18,0.0,-0.99532,1e-05,0.67483]
[1778367875632,39.13,80768.5,0.0,-0.9954,1e-05,0.66514]
[1778367877843,39.13,80766.43,0.0,-0.99541,1e-05,0.66327]
[1778367883688,39.13,80767.81,0.0,-0.9954,1e-05,0.66451]
[1778367884695,39.13,80759.7,0.0,-0.99546,1e-05,0.65724]
[1778367885702,39.13,80757.69,0.0,-0.99547,1e-05,0.65544]
[1778367887912,39.13,80765.7,0.0,-0.99542,1e-05,0.66261]
[1778367889730,39.13,80758.74,0.0,-0.99546,1e-05,0.65638]
[1778367890737,39.13,80758.83,0.0,-0.99546,1e-05,0.65646]
[1778367897983,39.13,80759.33,0.0,-0.99546,1e-05,0.65691]
[1778367902821,39.13,80767.96,0.0,-0.9954,1e-05,0.66465]
[1778367903828,39.13,80773.35,0.0,-0.99536,1e-05,0.66952]
[1778367904835,39.13,80773.25,0.0,-0.99536,1e-05,0.66943]
[1778367913898,39.13,80774.5,0.0,-0.99535,1e-05,0.67057]
[1778367917928,39.13,80764.06,0.0,-0.99543,1e-05,0.66114]
[1778367918934,39.13,80763.27,0.0,-0.99543,1e-05,0.66043]
[1778367927996,39.13,80759.68,0.0,-0.99546,1e-05,0.65722]
[1778367934039,39.13,80758.22,0.0,-0.99548,1e-05,0.65461]
[1778367941090,39.13,80756.7,0.0,-0.99549,1e-05,0.65326]
[1778367944111,39.13,80751.37,0.0,-0.99552,1e-05,0.64853]
[1778367949146,39.13,80747.61,0.0,-0.99555,1e-05,0.64522]
[1778367954181,39.13,80746.47,0.0,-0.99556,1e-05,0.64422]
[1778367960223,39.13,80742.72,0.0,-0.99558,1e-05,0.64093]
[1778367968475,39.13,80738.44,0.0,-0.99561,1e-05,0.6372]
[1778367974321,39.13,80738.4,0.0,-0.99561,1e-05,0.63716]
[1778367979357,39.13,80739.37,0.0,-0.9956,1e-05,0.63801]
[1778367986406,39.13,80737.2,0.0,-0.99562,1e-05,0.63612]
[1778367991441,39.13,80735.79,0.0,-0.99564,1e-05,0.63362]
[1778367996476,39.13,80735.22,0.0,-0.99564,1e-05,0.63313]
[1778368004532,39.13,80734.61,0.0,-0.99564,1e-05,0.6326]
[1778368009568,39.13,80731.78,0.0,-0.99566,1e-05,0.63015]
[1778368011581,39.13,80725.07,0.0,-0.99571,1e-05,0.62439]
[1778368013595,39.13,80725.04,0.0,-0.99571,1e-05,0.62437]
[1778368018634,39.13,80724.67,0.0,-0.99571,1e-05,0.62405]
[1778368021651,39.13,80708.97,0.0,-0.99581,1e-05,0.61075]
[1778368022658,39.13,80714.73,0.0,-0.99577,1e-05,0.6156]
[1778368023665,39.13,80715.41,0.0,-0.99577,1e-05,0.61617]
[1778368028898,39.13,80717.06,0.0,-0.99576,1e-05,0.61757]
[1778368034757,39.13,80717.9,0.0,-0.99575,1e-05,0.61828]
[1778368039781,39.13,80718.05,0.0,-0.99575,1e-05,0.61841]
[1778368045823,39.13,80715.73,0.0,-0.99577,1e-05,0.61644]
[1778368050858,39.13,80716.67,0.0,-0.99576,1e-05,0.61724]
[1778368057907,39.13,80717.18,0.0,-0.99577,1e-05,0.61642]
[1778368059110,39.13,80710.56,0.0,-0.99581,1e-05,0.61084]
[1778368059922,39.13,80710.56,0.0,-0.99581,1e-05,0.61084]
[1778368064957,39.13,80710.57,0.0,-0.99581,1e-05,0.61085]
[1778368069180,39.13,80707.15,0.0,-0.99583,1e-05,0.60798]
[1778368075029,39.13,80705.51,0.0,-0.99584,1e-05,0.60661]
[1778368080074,39.13,80707.92,0.0,-0.99582,1e-05,0.60863]
[1778368085097,39.13,80709.05,0.0,-0.99582,1e-05,0.60957]
[1778368093153,39.13,80709.52,0.0,-0.99581,1e-05,0.60997]
[1778368098189,39.13,80710.96,0.0,-0.99581,1e-05,0.61118]
[1778368103223,39.13,80712.22,0.0,-0.9958,1e-05,0.61224]
[1778368109461,39.13,80712.35,0.0,-0.9958,1e-05,0.61235]
[1778368115503,39.13,80713.33,0.0,-0.9958,1e-05,0.61193]
[1778368121350,39.13,80712.28,0.0,-0.9958,1e-05,0.61104]
[1778368125377,39.13,80710.13,0.0,-0.99582,1e-05,0.60924]
[1778368130413,39.13,80710.83,0.0,-0.99581,1e-05,0.60983]
[1778368135448,39.13,80711.85,0.0,-0.99581,1e-05,0.61068]
[1778368141490,39.13,80712.29,0.0,-0.9958,1e-05,0.61105]
[1778368146720,39.13,80712.17,0.0,-0.99581,1e-05,0.61095]
[1778368152567,39.13,80712.95,0.0,-0.9958,1e-05,0.61161]
[1778368157601,39.13,80714.09,0.0,-0.99579,1e-05,0.61257]
[1778368162636,39.13,80713.82,0.0,-0.9958,1e-05,0.61234]
[1778368168678,39.13,80713.68,0.0,-0.9958,1e-05,0.61222]
[1778368174720,39.13,80712.74,0.0,-0.99581,1e-05,0.61019]
[1778368182776,39.13,80712.52,0.0,-0.99581,1e-05,0.61]
[1778368188819,39.13,80710.89,0.0,-0.99582,1e-05,0.60864]
[1778368195870,39.13,80711.84,0.0,-0.99582,1e-05,0.60943]
[1778368202921,39.13,80711.77,0.0,-0.99582,1e-05,0.60937]
[1778368207956,39.13,80714.25,0.0,-0.9958,1e-05,0.61146]
[1778368212991,39.13,80714.53,0.0,-0.9958,1e-05,0.61169]
[1778368220041,39.13,80715.48,0.0,-0.99579,1e-05,0.61249]
[1778368226082,39.13,80715.81,0.0,-0.99579,1e-05,0.61277]
[1778368231117,39.13,80714.36,0.0,-0.99581,1e-05,0.61031]
[1778368237352,39.13,80711.49,0.0,-0.99583,1e-05,0.6079]
[1778368241189,39.13,80709.15,0.0,-0.99584,1e-05,0.60595]
[1778368247422,39.13,80709.39,0.0,-0.99584,1e-05,0.60615]
[1778368257492,39.13,80709.25,0.0,-0.99584,1e-05,0.60603]
[1778368263346,39.13,80709.14,0.0,-0.99584,1e-05,0.60594]
[1778368269385,39.13,80708.65,0.0,-0.99584,1e-05,0.60553]
[1778368276436,39.13,80708.74,0.0,-0.99584,1e-05,0.6056]
[1778368277445,39.13,80697.6,0.0,-0.99591,1e-05,0.59637]
[1778368283487,39.13,80697.08,0.0,-0.99592,1e-05,0.59594]
[1778368289526,39.13,80695.83,0.0,-0.99593,1e-05,0.59491]
[1778368294562,39.13,80693.13,0.0,-0.99595,1e-05,0.59148]
[1778368299596,39.13,80697.91,0.0,-0.99592,1e-05,0.59541]
[1778368304632,39.13,80696.73,0.0,-0.99593,1e-05,0.59444]
[1778368310675,39.13,80696.39,0.0,-0.99593,1e-05,0.59416]
[1778368317913,39.13,80695.69,0.0,-0.99593,1e-05,0.59358]
[1778368323765,39.13,80694.68,0.0,-0.99594,1e-05,0.59275]
[1778368328800,39.13,80693.22,0.0,-0.99595,1e-05,0.59156]
[1778368333836,39.13,80692.61,0.0,-0.99595,1e-05,0.59106]
[1778368338061,39.13,80701.6,0.0,-0.9959,1e-05,0.59845]
[1778368338869,39.13,80701.6,0.0,-0.9959,1e-05,0.59845]
[1778368343904,39.13,80701.17,0.0,-0.9959,1e-05,0.59809]
[1778368351960,39.13,80698.49,0.0,-0.99593,1e-05,0.59466]
[1778368358201,39.13,80696.07,0.0,-0.99594,1e-05,0.59268]
[1778368364044,39.13,80694.95,0.0,-0.99595,1e-05,0.59176]
[1778368369079,39.13,80697.78,0.0,-0.99593,1e-05,0.59408]
[1778368375122,39.13,80700.79,0.0,-0.99591,1e-05,0.59656]
[1778368385195,39.13,80703.12,0.0,-0.9959,1e-05,0.59848]
[1778368390230,39.13,80709.3,0.0,-0.99586,1e-05,0.6036]
[1778368396273,39.13,80712.76,0.0,-0.99584,1e-05,0.60649]
[1778368403324,39.13,80715.29,0.0,-0.99582,1e-05,0.60861]
[1778368408555,39.13,80721.3,0.0,-0.99578,1e-05,0.61366]
[1778368414432,39.13,80717.02,0.0,-0.99582,1e-05,0.60881]
[1778368419468,39.13,80717.97,0.0,-0.99581,1e-05,0.60961]
[1778368425511,39.13,80720.13,0.0,-0.9958,1e-05,0.61143]
[1778368431552,39.13,80724.54,0.0,-0.99577,1e-05,0.61515]
[1778368437594,39.13,80724.65,0.0,-0.99577,1e-05,0.61524]
[1778368442631,39.13,80724.77,0.0,-0.99577,1e-05,0.61534]
[1778368447665,39.13,80725.19,0.0,-0.99576,1e-05,0.6157]
[1778368452700,39.13,80724.46,0.0,-0.99577,1e-05,0.61508]
[1778368458906,39.13,80725.72,0.0,-0.99576,1e-05,0.61615]
[1778368464783,39.13,80725.89,0.0,-0.99576,1e-05,0.61629]
[1778368475860,39.13,80724.67,0.0,-0.99578,1e-05,0.61401]
[1778368486935,39.13,80725.46,0.0,-0.99577,1e-05,0.61468]
[1778368494994,39.13,80725.86,0.0,-0.99577,1e-05,0.61501]
[1778368501043,39.13,80725.59,0.0,-0.99577,1e-05,0.61479]
[1778368506077,39.13,80725.23,0.0,-0.99577,1e-05,0.61448]
[1778368512120,39.13,80725.37,0.0,-0.99577,1e-05,0.6146]
[1778368518161,39.13,80725.9,0.0,-0.99577,1e-05,0.61505]
[1778368524204,39.13,80725.92,0.0,-0.99577,1e-05,0.61506]
[1778368529400,39.13,80725.09,0.0,-0.99577,1e-05,0.61436]
[1778368536286,39.13,80724.89,0.0,-0.99578,1e-05,0.61294]
[1778368541323,39.13,80717.83,0.0,-0.99583,1e-05,0.60701]
[1778368542329,39.13,80716.05,0.0,-0.99584,1e-05,0.60552]
[1778368547365,39.13,80711.65,0.0,-0.99587,1e-05,0.60186]
[1778368552400,39.13,80706.23,0.0,-0.9959,1e-05,0.59737]
[1778368557434,39.13,80700.95,0.0,-0.99593,1e-05,0.59303]
[1778368562469,39.13,80696.7,0.0,-0.99596,1e-05,0.58955]
[1778368567506,39.13,80695.4,0.0,-0.99597,1e-05,0.58849]
[1778368573548,39.13,80693.32,0.0,-0.99598,1e-05,0.5868]
[1778368579751,39.13,80693.09,0.0,-0.99598,1e-05,0.58661]
[1778368589821,39.13,80691.1,0.0,-0.996,1e-05,0.58499]
[1778368595703,39.13,80690.25,0.0,-0.99601,1e-05,0.5831]
[1778368600737,39.13,80689.27,0.0,-0.99601,1e-05,0.58231]
[1778368605772,39.13,80689.14,0.0,-0.99602,1e-05,0.5822]
[1778368610807,39.13,80688.65,0.0,-0.99602,1e-05,0.58181]
[1778368616849,39.13,80690.0,0.0,-0.99601,1e-05,0.5829]
[1778368622891,39.13,80688.41,0.0,-0.99602,1e-05,0.58161]
[1778368630103,39.13,80687.86,0.0,-0.99602,1e-05,0.58117]
[1778368636990,39.13,80685.45,0.0,-0.99604,1e-05,0.57923]
[1778368643032,39.13,80685.05,0.0,-0.99604,1e-05,0.57891]
[1778368648066,39.13,80685.21,0.0,-0.99604,1e-05,0.57904]
[1778368653101,39.13,80685.69,0.0,-0.99604,1e-05,0.57823]
[1778368659143,39.13,80686.16,0.0,-0.99604,1e-05,0.5786]
[1778368664179,39.13,80686.57,0.0,-0.99604,1e-05,0.57893]
[1778368670387,39.13,80685.68,0.0,-0.99604,1e-05,0.57822]
[1778368676262,39.13,80685.66,0.0,-0.99604,1e-05,0.5782]
[1778368680457,39.13,80675.27,0.0,-0.99611,1e-05,0.56991]
[1778368681301,39.13,80675.27,0.0,-0.99611,1e-05,0.56991]
[1778368688347,39.13,80675.44,0.0,-0.99611,1e-05,0.57004]
[1778368693382,39.13,80675.5,0.0,-0.99611,1e-05,0.57009]
[1778368698419,39.13,80675.75,0.0,-0.9961,1e-05,0.57029]
[1778368705466,39.13,80675.09,0.0,-0.99611,1e-05,0.56977]
[1778368710669,39.13,80675.91,0.0,-0.9961,1e-05,0.57042]
[1778368716543,39.13,80675.4,0.0,-0.99611,1e-05,0.56883]
[1778368721578,39.13,80676.17,0.0,-0.99611,1e-05,0.56944]
[1778368726614,39.13,80676.15,0.0,-0.99611,1e-05,0.56942]
[1778368732656,39.13,80676.19,0.0,-0.99611,1e-05,0.56946]
[1778368739704,39.13,80676.96,0.0,-0.9961,1e-05,0.57007]
[1778368745746,39.13,80676.46,0.0,-0.99611,1e-05,0.56967]
[1778368750951,39.13,80676.61,0.0,-0.99611,1e-05,0.56979]
[1778368756823,39.13,80676.63,0.0,-0.99611,1e-05,0.5698]
[1778368761859,39.13,80676.77,0.0,-0.99611,1e-05,0.56992]
[1778368764881,39.13,80684.02,0.0,-0.99606,1e-05,0.57569]
[1778368771930,39.13,80683.73,0.0,-0.99607,1e-05,0.57427]
[1778368779991,39.13,80684.11,0.0,-0.99607,1e-05,0.57457]
[1778368785022,39.13,80682.51,0.0,-0.99608,1e-05,0.5733]
[1778368792072,39.13,80682.12,0.0,-0.99608,1e-05,0.57298]
[1778368798114,39.13,80681.09,0.0,-0.99609,1e-05,0.57216]
[1778368805164,39.13,80681.1,0.0,-0.99609,1e-05,0.57217]
[1778368810201,39.13,80680.95,0.0,-0.99609,1e-05,0.57205]
[1778368821444,39.13,80680.58,0.0,-0.99609,1e-05,0.57176]
[1778368827317,39.13,80680.84,0.0,-0.99609,1e-05,0.57196]
[1778368832353,39.13,80680.91,0.0,-0.9961,1e-05,0.57083]
[1778368841583,39.13,80681.0,0.0,-0.9961,1e-05,0.5709]
[1778368847458,39.13,80679.84,0.0,-0.9961,1e-05,0.56998]
[1778368854508,39.13,80679.39,0.0,-0.99611,1e-05,0.56963]
[1778368860550,39.13,80678.89,0.0,-0.99611,1e-05,0.56923]
[1778368865585,39.13,80678.67,0.0,-0.99611,1e-05,0.56906]
[1778368871798,39.13,80678.87,0.0,-0.99611,1e-05,0.56921]
[1778368878678,39.13,80679.16,0.0,-0.99611,1e-05,0.56944]
[1778368883714,39.13,80679.8,0.0,-0.9961,1e-05,0.56995]
[1778368888748,39.13,80680.27,0.0,-0.9961,1e-05,0.57032]
[1778368894790,39.13,80681.39,0.0,-0.9961,1e-05,0.57003]
[1778368900832,39.13,80681.79,0.0,-0.9961,1e-05,0.57035]
[1778368908888,39.13,80681.26,0.0,-0.9961,1e-05,0.56993]
[1778368915937,39.13,80681.48,0.0,-0.9961,1e-05,0.5701]
[1778368922148,39.13,80679.41,0.0,-0.99611,1e-05,0.56846]
[1778368928022,39.13,80676.49,0.0,-0.99613,1e-05,0.56615]
[1778368932219,39.13,80674.32,0.0,-0.99614,1e-05,0.56444]
[1778368938092,39.13,80673.81,0.0,-0.99615,1e-05,0.56404]
[1778368944135,39.13,80675.1,0.0,-0.99614,1e-05,0.56505]
[1778368949169,39.13,80674.48,0.0,-0.99614,1e-05,0.56456]
[1778368954204,39.13,80675.25,0.0,-0.99615,1e-05,0.56399]
[1778368961254,39.13,80675.81,0.0,-0.99614,1e-05,0.56443]
[1778368968304,39.13,80675.17,0.0,-0.99615,1e-05,0.56393]
[1778368973342,39.13,80675.2,0.0,-0.99615,1e-05,0.56395]
[1778368978377,39.13,80674.44,0.0,-0.99615,1e-05,0.56336]
[1778368983412,39.13,80675.06,0.0,-0.99615,1e-05,0.56384]
[1778368988447,39.13,80674.22,0.0,-0.99615,1e-05,0.56318]
[1778368994490,39.13,80673.01,0.0,-0.99616,1e-05,0.56223]
[1778368999524,39.13,80672.22,0.0,-0.99616,1e-05,0.56161]
[1778369004561,39.13,80671.92,0.0,-0.99617,1e-05,0.56138]
[1778369010603,39.13,80671.88,0.0,-0.99617,1e-05,0.56135]
[1778369012780,39.13,80677.85,0.0,-0.99614,1e-05,0.56486]
[1778369015637,39.13,80677.49,0.0,-0.99614,1e-05,0.56458]
[1778369020673,39.13,80678.01,0.0,-0.99614,1e-05,0.56499]
[1778369025707,39.13,80679.36,0.0,-0.99613,1e-05,0.56606]
[1778369030748,39.13,80679.84,0.0,-0.99613,1e-05,0.56644]
[1778369037791,39.13,80679.31,0.0,-0.99613,1e-05,0.56602]
[1778369042990,39.13,80675.13,0.0,-0.99616,1e-05,0.56272]
[1778369050882,39.13,80675.04,0.0,-0.99616,1e-05,0.56265]
[1778369055917,39.13,80671.64,0.0,-0.99618,1e-05,0.55999]
[1778369060952,39.13,80670.82,0.0,-0.99618,1e-05,0.55935]
[1778369065988,39.13,80672.16,0.0,-0.99617,1e-05,0.56039]
[1778369071022,39.13,80672.98,0.0,-0.99618,1e-05,0.55986]
[1778369079079,39.13,80672.84,0.0,-0.99618,1e-05,0.55976]
[1778369084115,39.13,80673.14,0.0,-0.99617,1e-05,0.55999]
[1778369089149,39.13,80671.9,0.0,-0.99618,1e-05,0.55902]
[1778369094184,39.13,80670.92,0.0,-0.99619,1e-05,0.55825]
[1778369099220,39.13,80667.15,0.0,-0.99621,1e-05,0.55532]
[1778369104255,39.13,80667.08,0.0,-0.99621,1e-05,0.55526]
[1778369109289,39.13,80667.21,0.0,-0.99621,1e-05,0.55537]
[1778369114324,39.13,80665.54,0.0,-0.99622,1e-05,0.55407]
[1778369119361,39.13,80666.14,0.0,-0.99622,1e-05,0.55453]
[1778369126411,39.13,80666.56,0.0,-0.99621,1e-05,0.55486]
[1778369131445,39.13,80667.06,0.0,-0.99622,1e-05,0.55409]
[1778369136482,39.13,80666.72,0.0,-0.99622,1e-05,0.55382]
[1778369141515,39.13,80666.48,0.0,-0.99622,1e-05,0.55364]
[1778369146552,39.13,80666.41,0.0,-0.99622,1e-05,0.55358]
[1778369151590,39.13,80666.67,0.0,-0.99622,1e-05,0.55378]
[1778369159646,39.13,80666.84,0.0,-0.99622,1e-05,0.55392]
[1778369164680,39.13,80667.32,0.0,-0.99622,1e-05,0.55429]
[1778369169715,39.13,80667.2,0.0,-0.99622,1e-05,0.55419]
[1778369174750,39.13,80661.48,0.0,-0.99625,1e-05,0.54977]
[1778369179786,39.13,80656.83,0.0,-0.99628,1e-05,0.5462]
[1778369184821,39.13,80652.02,0.0,-0.99631,1e-05,0.54252]
[1778369190864,39.13,80650.88,0.0,-0.99631,1e-05,0.54165]
[1778369196056,39.13,80647.67,0.0,-0.99634,1e-05,0.53808]
[1778369203959,39.13,80644.96,0.0,-0.99635,1e-05,0.53603]
[1778369212015,39.13,80642.51,0.0,-0.99637,1e-05,0.53419]
[1778369220071,39.13,80642.17,0.0,-0.99637,1e-05,0.53393]
[1778369225105,39.13,80641.9,0.0,-0.99637,1e-05,0.53373]
[1778369226265,39.13,80635.82,0.0,-0.9964,1e-05,0.52918]
[1778369227124,39.13,80635.82,0.0,-0.9964,1e-05,0.52918]
[1778369232156,39.13,80636.01,0.0,-0.9964,1e-05,0.52932]
[1778369237192,39.13,80635.81,0.0,-0.99641,1e-05,0.52917]
[1778369242227,39.13,80636.0,0.0,-0.9964,1e-05,0.52931]
[1778369247261,39.13,80635.82,0.0,-0.9964,1e-05,0.52918]
[1778369249275,39.13,80642.97,0.0,-0.99636,1e-05,0.53453]
[1778369251290,39.13,80644.54,0.0,-0.99636,1e-05,0.53458]
[1778369256475,39.13,80643.97,0.0,-0.99637,1e-05,0.53415]
[1778369262367,39.13,80643.36,0.0,-0.99637,1e-05,0.53369]
[1778369271430,39.13,80643.69,0.0,-0.99637,1e-05,0.53394]
[1778369276620,39.13,80645.74,0.0,-0.99636,1e-05,0.53549]
[1778369281500,39.13,80651.01,0.0,-0.99633,1e-05,0.53947]
[1778369287544,39.13,80650.9,0.0,-0.99633,1e-05,0.53939]
[1778369292579,39.13,80652.44,0.0,-0.99632,1e-05,0.54056]
[1778369302650,39.13,80654.46,0.0,-0.99631,1e-05,0.54209]
[1778369314734,39.13,80650.55,0.0,-0.99634,1e-05,0.53798]
[1778369316901,39.13,80643.43,0.0,-0.99638,1e-05,0.53262]
[1778369322793,39.13,80641.53,0.0,-0.99639,1e-05,0.53119]
[1778369328832,39.13,80638.92,0.0,-0.9964,1e-05,0.52924]
[1778369333867,39.13,80637.17,0.0,-0.99641,1e-05,0.52794]
[1778369338904,39.13,80636.04,0.0,-0.99642,1e-05,0.5271]
[1778369344945,39.13,80635.04,0.0,-0.99642,1e-05,0.52635]
[1778369349980,39.13,80639.75,0.0,-0.9964,1e-05,0.52986]
[1778369355015,39.13,80642.15,0.0,-0.99638,1e-05,0.53166]
[1778369360051,39.13,80639.47,0.0,-0.9964,1e-05,0.52965]
[1778369367252,39.13,80636.57,0.0,-0.99642,1e-05,0.52749]
[1778369373141,39.13,80634.03,0.0,-0.99644,1e-05,0.52448]
[1778369378177,39.13,80633.56,0.0,-0.99644,1e-05,0.52414]
[1778369383211,39.13,80634.8,0.0,-0.99643,1e-05,0.52506]
[1778369387398,39.13,80640.34,0.0,-0.9964,1e-05,0.52918]
[1778369393284,39.13,80641.21,0.0,-0.9964,1e-05,0.52983]
[1778369400333,39.13,80639.0,0.0,-0.99641,1e-05,0.52818]
[1778369405368,39.13,80640.04,0.0,-0.9964,1e-05,0.52895]
[1778369410403,39.13,80644.13,0.0,-0.99638,1e-05,0.53201]
[1778369415438,39.13,80645.45,0.0,-0.99637,1e-05,0.533]
[1778369422489,39.13,80647.93,0.0,-0.99636,1e-05,0.53487]
[1778369427680,39.13,80650.19,0.0,-0.99635,1e-05,0.53657]
[1778369433564,39.13,80652.01,0.0,-0.99634,1e-05,0.53681]
[1778369438599,39.13,80652.5,0.0,-0.99634,1e-05,0.53718]
[1778369443635,39.13,80654.47,0.0,-0.99633,1e-05,0.53867]
[1778369449677,39.13,80651.15,0.0,-0.99635,1e-05,0.53616]
[1778369454711,39.13,80647.95,0.0,-0.99637,1e-05,0.53375]
[1778369459751,39.13,80645.75,0.0,-0.99638,1e-05,0.5321]
[1778369464783,39.13,80644.32,0.0,-0.99639,1e-05,0.53103]
[1778369469817,39.13,80643.84,0.0,-0.99639,1e-05,0.53067]
[1778369474852,39.13,80640.87,0.0,-0.99641,1e-05,0.52845]
[1778369476866,39.13,80634.93,0.0,-0.99644,1e-05,0.52403]
[1778369478880,39.13,80629.16,0.0,-0.99647,1e-05,0.51978]
[1778369480893,39.13,80628.74,0.0,-0.99647,1e-05,0.51947]
[1778369485928,39.13,80628.04,0.0,-0.99648,1e-05,0.51895]
[1778369491970,39.13,80627.6,0.0,-0.99649,1e-05,0.51752]
[1778369497005,39.13,80623.03,0.0,-0.99651,1e-05,0.51419]
[1778369503049,39.13,80624.43,0.0,-0.9965,1e-05,0.51521]
[1778369510097,39.13,80626.04,0.0,-0.9965,1e-05,0.51638]
[1778369515134,39.13,80627.35,0.0,-0.99649,1e-05,0.51734]
[1778369521174,39.13,80627.94,0.0,-0.99649,1e-05,0.51777]
[1778369526270,39.13,80615.88,0.0,-0.99655,1e-05,0.509]
[1778369527279,39.13,80614.62,0.0,-0.99656,1e-05,0.50809]
[1778369530301,39.13,80621.04,0.0,-0.99652,1e-05,0.51274]
[1778369535334,39.13,80617.6,0.0,-0.99654,1e-05,0.51024]
[1778369540370,39.13,80612.67,0.0,-0.99657,1e-05,0.50668]
[1778369545404,39.13,80609.99,0.0,-0.99658,1e-05,0.50476]
[1778369550439,39.13,80608.97,0.0,-0.99659,1e-05,0.50403]
[1778369555474,39.13,80607.28,0.0,-0.9966,1e-05,0.50174]
[1778369560509,39.13,80605.07,0.0,-0.99662,1e-05,0.50016]
[1778369565544,39.13,80604.03,0.0,-0.99662,1e-05,0.49942]
[1778369570579,39.13,80604.24,0.0,-0.99662,1e-05,0.49957]
[1778369575616,39.13,80608.19,0.0,-0.9966,1e-05,0.50239]
[1778369577631,39.16,80615.52,0.0,-0.99654,1e-05,0.51024]
[1778369583672,39.31,80620.13,0.0,-0.99641,1e-05,0.52825]
[1778369584797,39.33,80625.14,0.0,-0.99636,1e-05,0.53423]
[1778369590721,39.46,80635.26,0.0,-0.99621,1e-05,0.55441]
[1778369595755,39.5,80635.06,0.0,-0.99618,1e-05,0.55852]
[1778369600790,39.51,80638.13,0.0,-0.99615,1e-05,0.56181]
[1778369605825,39.52,80638.54,0.0,-0.99614,1e-05,0.56303]
[1778369610861,39.53,80638.77,0.0,-0.99613,1e-05,0.56411]
[1778369615895,39.54,80639.18,0.0,-0.99613,1e-05,0.56415]
[1778369620931,39.55,80639.51,0.0,-0.99612,1e-05,0.56531]
[1778369625966,39.55,80639.61,0.0,-0.99612,1e-05,0.56627]
[1778369632008,39.56,80639.44,0.0,-0.99611,1e-05,0.56718]
[1778369638050,39.57,80639.4,0.0,-0.99611,1e-05,0.56732]
[1778369644092,39.57,80639.39,0.0,-0.99611,1e-05,0.56732]
[1778369649127,39.57,80642.93,0.0,-0.99608,1e-05,0.57026]
[1778369654162,39.58,80647.7,0.0,-0.99605,1e-05,0.57483]
[1778369657183,39.58,80656.07,0.0,-0.996,1e-05,0.58166]
[1778369658192,39.58,80658.62,0.0,-0.99598,1e-05,0.58385]
[1778369659197,39.58,80652.46,0.0,-0.99602,1e-05,0.57892]
[1778369660204,39.58,80650.49,0.0,-0.99603,1e-05,0.57735]
[1778369663226,39.58,80645.41,0.0,-0.99606,1e-05,0.57331]
[1778369668260,39.58,80642.63,0.0,-0.99608,1e-05,0.57127]
[1778369673295,39.59,80637.51,0.0,-0.99611,1e-05,0.56669]
[1778369678331,39.59,80639.33,0.0,-0.9961,1e-05,0.56828]
[1778369682359,39.59,80645.03,0.0,-0.99606,1e-05,0.57293]
[1778369683365,39.59,80646.48,0.0,-0.99605,1e-05,0.57408]
[1778369688400,39.59,80650.96,0.0,-0.99603,1e-05,0.57793]
[1778369693438,39.6,80653.33,0.0,-0.99601,1e-05,0.58054]
[1778369698473,39.6,80655.85,0.0,-0.99599,1e-05,0.58313]
[1778369703509,39.61,80655.87,0.0,-0.99598,1e-05,0.58386]
[1778369714603,39.62,80656.85,0.0,-0.99597,1e-05,0.58552]
[1778369719637,39.62,80655.22,0.0,-0.99598,1e-05,0.58421]
[1778369724672,39.62,80653.4,0.0,-0.99599,1e-05,0.58275]
[1778369729707,39.62,80650.47,0.0,-0.99601,1e-05,0.5804]
[1778369734743,39.62,80646.53,0.0,-0.99604,1e-05,0.57606]
[1778369739777,39.62,80646.4,0.0,-0.99604,1e-05,0.57595]
[1778369744812,39.62,80648.34,0.0,-0.99603,1e-05,0.5775]
[1778369749847,39.62,80652.25,0.0,-0.996,1e-05,0.58062]
[1778369754881,39.62,80653.85,0.0,-0.99599,1e-05,0.5819]
[1778369759917,39.63,80656.29,0.0,-0.99597,1e-05,0.58455]
[1778369766058,39.63,80656.53,0.0,-0.99597,1e-05,0.58557]
[1778369773009,39.64,80660.46,0.0,-0.99593,1e-05,0.58967]
[1778369780057,39.65,80661.93,0.0,-0.99592,1e-05,0.59176]
[1778369785092,39.66,80665.79,0.0,-0.99589,1e-05,0.59553]
[1778369790127,39.66,80665.85,0.0,-0.99588,1e-05,0.59618]
[1778369795162,39.67,80664.62,0.0,-0.9959,1e-05,0.59457]
[1778369803224,39.68,80668.83,0.0,-0.99586,1e-05,0.59902]
[1778369814295,39.69,80668.83,0.0,-0.99586,1e-05,0.59977]
[1778369821346,39.69,80668.81,0.0,-0.99586,1e-05,0.59975]
[1778369826478,39.69,80668.59,0.0,-0.99586,1e-05,0.59957]
[1778369834434,39.69,80668.59,0.0,-0.99586,1e-05,0.59957]
[1778369842492,39.69,80668.5,0.0,-0.99586,1e-05,0.5995]
[1778369847528,39.69,80666.71,0.0,-0.99587,1e-05,0.59803]
[1778369852563,39.69,80666.73,0.0,-0.99588,1e-05,0.59681]
[1778369856688,39.69,80660.86,0.0,-0.99591,1e-05,0.59203]
[1778369862633,39.69,80659.09,0.0,-0.99592,1e-05,0.59059]
[1778369868676,39.69,80659.11,0.0,-0.99592,1e-05,0.59061]
[1778369875724,39.69,80660.69,0.0,-0.99592,1e-05,0.59189]
[1778369886900,39.69,80663.54,0.0,-0.9959,1e-05,0.59433]
[1778369896970,39.69,80662.42,0.0,-0.9959,1e-05,0.59378]
[1778369907039,39.69,80657.46,0.0,-0.99593,1e-05,0.58987]
[1778369913992,39.69,80654.92,0.0,-0.99595,1e-05,0.5866]
[1778369919026,39.69,80653.36,0.0,-0.99596,1e-05,0.58534]
[1778369924072,39.69,80653.27,0.0,-0.99596,1e-05,0.58527]
[1778369929107,39.69,80652.14,0.0,-0.99597,1e-05,0.58436]
[1778369935149,39.69,80651.84,0.0,-0.99597,1e-05,0.58412]
[1778369941193,39.69,80649.62,0.0,-0.99599,1e-05,0.58234]
[1778369946227,39.69,80650.65,0.0,-0.99598,1e-05,0.58339]
[1778369952269,39.7,80650.31,0.0,-0.99598,1e-05,0.58324]
[1778369957390,39.7,80649.59,0.0,-0.99598,1e-05,0.58266]
[1778369963347,39.7,80648.71,0.0,-0.99599,1e-05,0.58207]
[1778369970397,39.7,80649.0,0.0,-0.99599,1e-05,0.5823]
[1778369975431,39.7,80648.5,0.0,-0.996,1e-05,0.58069]
[1778369977530,39.7,80640.14,0.0,-0.99605,1e-05,0.57404]
[1778369978452,39.7,80640.14,0.0,-0.99605,1e-05,0.57404]
[1778369983489,39.7,80636.09,0.0,-0.99607,1e-05,0.57098]
[1778369988525,39.7,80633.55,0.0,-0.99609,1e-05,0.56924]
[1778369991546,39.7,80630.12,0.0,-0.9961,1e-05,0.56682]
[1778369997670,39.71,80622.44,0.0,-0.99615,1e-05,0.56113]
[1778370003632,39.71,80619.42,0.0,-0.99616,1e-05,0.55879]
[1778370008666,39.71,80619.72,0.0,-0.99616,1e-05,0.55902]
[1778370011687,39.71,80612.4,0.0,-0.99621,1e-05,0.55339]
[1778370012694,39.71,80610.88,0.0,-0.99621,1e-05,0.55222]
[1778370013702,39.71,80617.17,0.0,-0.99618,1e-05,0.55706]
[1778370014708,39.71,80621.17,0.0,-0.99615,1e-05,0.56015]
[1778370016722,39.71,80625.27,0.0,-0.99613,1e-05,0.56333]
[1778370021757,39.71,80629.09,0.0,-0.99611,1e-05,0.56631]
[1778370026794,39.71,80630.23,0.0,-0.9961,1e-05,0.5672]
[1778370031833,39.71,80629.42,0.0,-0.99611,1e-05,0.56538]
[1778370037950,39.71,80627.45,0.0,-0.99613,1e-05,0.56384]
[1778370043914,39.71,80625.5,0.0,-0.99614,1e-05,0.56233]
[1778370048950,39.71,80624.74,0.0,-0.99614,1e-05,0.56174]
[1778370054991,39.71,80623.67,0.0,-0.99615,1e-05,0.5609]
[1778370060029,39.71,80625.33,0.0,-0.99614,1e-05,0.56219]
[1778370065063,39.71,80626.67,0.0,-0.99613,1e-05,0.56324]
[1778370070096,39.71,80629.92,0.0,-0.99611,1e-05,0.56577]
[1778370075131,39.71,80627.6,0.0,-0.99612,1e-05,0.56396]
[1778370081175,39.71,80625.97,0.0,-0.99613,1e-05,0.56269]
[1778370088301,39.71,80625.48,0.0,-0.99614,1e-05,0.56231]
[1778370094265,39.71,80624.56,0.0,-0.99615,1e-05,0.56041]
[1778370100307,39.71,80624.32,0.0,-0.99615,1e-05,0.56023]
[1778370106349,39.71,80624.33,0.0,-0.99615,1e-05,0.56024]
[1778370118512,39.71,80624.0,0.0,-0.99615,1e-05,0.55998]
[1778370128582,39.71,80623.8,0.0,-0.99615,1e-05,0.55983]
[1778370134546,39.71,80623.28,0.0,-0.99616,1e-05,0.55942]
[1778370139582,39.71,80624.49,0.0,-0.99615,1e-05,0.56036]
[1778370146630,39.71,80624.88,0.0,-0.99615,1e-05,0.56066]
[1778370154687,39.71,80623.87,0.0,-0.99616,1e-05,0.5587]
[1778370162744,39.71,80623.62,0.0,-0.99616,1e-05,0.55851]
[1778370168867,39.71,80623.67,0.0,-0.99616,1e-05,0.55855]
[1778370177849,39.71,80623.06,0.0,-0.99617,1e-05,0.55807]
[1778370186912,39.71,80623.5,0.0,-0.99616,1e-05,0.55841]
[1778370192953,39.71,80624.63,0.0,-0.99616,1e-05,0.55929]
[1778370197988,39.71,80624.16,0.0,-0.99616,1e-05,0.55892]
[1778370203023,39.71,80626.01,0.0,-0.99615,1e-05,0.56036]
[1778370209151,39.71,80625.54,0.0,-0.99615,1e-05,0.55999]
[1778370215108,39.71,80627.53,0.0,-0.99615,1e-05,0.56035]
[1778370222156,39.71,80627.33,0.0,-0.99615,1e-05,0.5602]
[1778370228199,39.71,80630.85,0.0,-0.99613,1e-05,0.56341]
[1778370233233,39.72,80631.71,0.0,-0.99611,1e-05,0.56486]
[1778370238267,39.72,80632.14,0.0,-0.99611,1e-05,0.56581]
[1778370244311,39.73,80632.56,0.0,-0.9961,1e-05,0.56705]
[1778370249432,39.74,80632.29,0.0,-0.99609,1e-05,0.5676]
[1778370255388,39.74,80631.18,0.0,-0.9961,1e-05,0.56718]
[1778370260422,39.75,80630.33,0.0,-0.9961,1e-05,0.56712]
[1778370265457,39.76,80631.83,0.0,-0.99608,1e-05,0.569]
[1778370270494,39.76,80631.81,0.0,-0.99608,1e-05,0.56941]
[1778370275527,39.76,80631.22,0.0,-0.99609,1e-05,0.56804]
[1778370280563,39.77,80631.95,0.0,-0.99608,1e-05,0.56904]
[1778370285598,39.77,80632.88,0.0,-0.99608,1e-05,0.56977]
[1778370293653,39.77,80634.23,0.0,-0.99607,1e-05,0.57083]
[1778370299783,39.77,80635.28,0.0,-0.99606,1e-05,0.57222]
[1778370305742,39.77,80638.46,0.0,-0.99604,1e-05,0.57474]
[1778370310775,39.77,80637.02,0.0,-0.99605,1e-05,0.5736]
[1778370315812,39.77,80636.02,0.0,-0.99605,1e-05,0.57281]
[1778370322861,39.77,80634.8,0.0,-0.99606,1e-05,0.57185]
[1778370328903,39.77,80633.35,0.0,-0.99607,1e-05,0.57071]
[1778370333938,39.77,80632.85,0.0,-0.99608,1e-05,0.56911]
[1778370338974,39.77,80633.86,0.0,-0.99607,1e-05,0.56991]
[1778370344008,39.77,80635.51,0.0,-0.99606,1e-05,0.57121]
[1778370349043,39.77,80634.97,0.0,-0.99607,1e-05,0.57078]
[1778370354078,39.77,80633.75,0.0,-0.99607,1e-05,0.56982]
[1778370359118,39.77,80633.27,0.0,-0.99608,1e-05,0.56944]
[1778370364151,39.77,80632.97,0.0,-0.99608,1e-05,0.56921]
[1778370369184,39.77,80631.03,0.0,-0.99609,1e-05,0.56769]
[1778370374218,39.77,80630.66,0.0,-0.99609,1e-05,0.5674]
[1778370379253,39.77,80630.29,0.0,-0.99609,1e-05,0.56711]
[1778370384288,39.77,80631.32,0.0,-0.99609,1e-05,0.56791]
[1778370388317,39.77,80622.4,0.0,-0.99614,1e-05,0.56096]
[1778370393351,39.77,80623.12,0.0,-0.99615,1e-05,0.56034]
[1778370398386,39.78,80627.5,0.0,-0.99612,1e-05,0.56405]
[1778370403423,39.78,80628.76,0.0,-0.9961,1e-05,0.56578]
[1778370408457,39.79,80632.43,0.0,-0.99608,1e-05,0.56937]
[1778370414500,39.8,80632.41,0.0,-0.99607,1e-05,0.57019]
[1778370419534,39.8,80634.01,0.0,-0.99606,1e-05,0.57159]
[1778370430694,39.81,80634.27,0.0,-0.99605,1e-05,0.57234]
[1778370436653,39.81,80636.3,0.0,-0.99604,1e-05,0.57394]
[1778370439675,39.81,80642.51,0.0,-0.996,1e-05,0.579]
[1778370442695,39.81,80637.66,0.0,-0.99603,1e-05,0.57515]
[1778370447730,39.81,80636.84,0.0,-0.99604,1e-05,0.5745]
[1778370452765,39.81,80636.26,0.0,-0.99605,1e-05,0.57283]
[1778370457803,39.81,80637.3,0.0,-0.99604,1e-05,0.57366]
[1778370462835,39.81,80641.28,0.0,-0.99602,1e-05,0.57681]
[1778370470893,39.81,80643.49,0.0,-0.99601,1e-05,0.57856]
[1778370481046,39.81,80650.17,0.0,-0.99596,1e-05,0.5839]
[1778370487012,39.81,80652.44,0.0,-0.99595,1e-05,0.58572]
[1778370496077,39.81,80652.88,0.0,-0.99595,1e-05,0.58608]
[1778370501186,39.81,80655.42,0.0,-0.99593,1e-05,0.58812]
[1778370509167,39.81,80655.66,0.0,-0.99593,1e-05,0.58832]
[1778370516216,39.81,80657.14,0.0,-0.99593,1e-05,0.58828]
[1778370521329,39.81,80657.67,0.0,-0.99593,1e-05,0.58871]
[1778370527297,39.81,80658.08,0.0,-0.99592,1e-05,0.58904]
[1778370532329,39.81,80659.55,0.0,-0.99591,1e-05,0.59023]
[1778370541469,39.81,80660.2,0.0,-0.99591,1e-05,0.59076]
[1778370551538,39.81,80653.98,0.0,-0.99595,1e-05,0.58574]
[1778370555490,39.81,80648.73,0.0,-0.99598,1e-05,0.58153]
[1778370561609,39.81,80650.78,0.0,-0.99597,1e-05,0.58317]
[1778370571679,39.81,80653.87,0.0,-0.99596,1e-05,0.58442]
[1778370576639,39.81,80659.51,0.0,-0.99592,1e-05,0.58897]
[1778370578652,39.81,80665.25,0.0,-0.99589,1e-05,0.59362]
[1778370583686,39.81,80666.92,0.0,-0.99588,1e-05,0.59498]
[1778370584693,39.81,80672.1,0.0,-0.99584,1e-05,0.59922]
[1778370586708,39.81,80676.35,0.0,-0.99582,1e-05,0.60271]
[1778370591822,39.81,80675.76,0.0,-0.99582,1e-05,0.60222]
[1778370597784,39.81,80678.15,0.0,-0.99581,1e-05,0.60419]
[1778370602821,39.81,80676.8,0.0,-0.99582,1e-05,0.60308]
[1778370608863,39.81,80675.27,0.0,-0.99582,1e-05,0.60182]
[1778370613898,39.81,80673.25,0.0,-0.99584,1e-05,0.60016]
[1778370620956,39.81,80673.06,0.0,-0.99584,1e-05,0.6]
[1778370625991,39.81,80673.92,0.0,-0.99583,1e-05,0.60071]
[1778370631025,39.81,80676.41,0.0,-0.99583,1e-05,0.60151]
[1778370636062,39.81,80677.82,0.0,-0.99582,1e-05,0.60267]
[1778370641098,39.81,80676.55,0.0,-0.99583,1e-05,0.60162]
[1778370648147,39.81,80674.65,0.0,-0.99584,1e-05,0.60006]
[1778370655199,39.81,80673.96,0.0,-0.99584,1e-05,0.59949]
[1778370661241,39.81,80672.9,0.0,-0.99585,1e-05,0.59863]
[1778370667283,39.81,80671.22,0.0,-0.99586,1e-05,0.59725]
[1778370672388,39.81,80674.18,0.0,-0.99584,1e-05,0.59968]
[1778370678361,39.81,80674.59,0.0,-0.99584,1e-05,0.60001]
[1778370684402,39.81,80674.52,0.0,-0.99584,1e-05,0.59995]
[1778370692530,39.81,80674.56,0.0,-0.99585,1e-05,0.59874]
[1778370702600,39.81,80674.62,0.0,-0.99585,1e-05,0.59879]
[1778370712670,39.81,80674.7,0.0,-0.99585,1e-05,0.59885]
[1778370715622,39.81,80670.2,0.0,-0.99587,1e-05,0.59517]
[1778370720656,39.81,80669.41,0.0,-0.99588,1e-05,0.59453]
[1778370726700,39.81,80669.86,0.0,-0.99588,1e-05,0.5949]
[1778370731733,39.81,80670.74,0.0,-0.99587,1e-05,0.59561]
[1778370741804,39.81,80671.82,0.0,-0.99586,1e-05,0.5965]
[1778370746838,39.81,80673.62,0.0,-0.99585,1e-05,0.59797]
[1778370751873,39.81,80673.89,0.0,-0.99586,1e-05,0.59695]
[1778370761943,39.81,80674.0,0.0,-0.99586,1e-05,0.59704]
[1778370766978,39.81,80674.21,0.0,-0.99586,1e-05,0.59721]
[1778370772015,39.81,80674.61,0.0,-0.99585,1e-05,0.59753]
[1778370777049,39.81,80672.37,0.0,-0.99587,1e-05,0.5957]
[1778370782087,39.81,80670.52,0.0,-0.99588,1e-05,0.59419]
[1778370788129,39.81,80670.2,0.0,-0.99588,1e-05,0.59393]
[1778370793232,39.81,80669.78,0.0,-0.99588,1e-05,0.59359]
[1778370802226,39.81,80669.78,0.0,-0.99588,1e-05,0.59359]
[1778370809283,39.81,80668.73,0.0,-0.99589,1e-05,0.59274]
[1778370813372,39.81,80660.94,0.0,-0.99595,1e-05,0.58521]
[1778370820360,39.81,80661.52,0.0,-0.99594,1e-05,0.58567]
[1778370825395,39.81,80662.58,0.0,-0.99594,1e-05,0.58653]
[1778370833512,39.81,80662.92,0.0,-0.99594,1e-05,0.5868]
[1778370839494,39.81,80664.5,0.0,-0.99593,1e-05,0.58807]
[1778370844528,39.81,80665.96,0.0,-0.99592,1e-05,0.58926]
[1778370850570,39.81,80668.68,0.0,-0.9959,1e-05,0.59146]
[1778370856618,39.81,80668.9,0.0,-0.9959,1e-05,0.59164]
[1778370861653,39.81,80672.32,0.0,-0.99588,1e-05,0.59442]
[1778370867692,39.81,80672.21,0.0,-0.99588,1e-05,0.59433]
[1778370873793,39.81,80671.41,0.0,-0.99589,1e-05,0.59244]
[1778370880781,39.81,80670.4,0.0,-0.9959,1e-05,0.59162]
[1778370885817,39.81,80669.98,0.0,-0.9959,1e-05,0.59128]
[1778370890852,39.81,80667.46,0.0,-0.99592,1e-05,0.58924]
[1778370895888,39.81,80665.65,0.0,-0.99593,1e-05,0.58777]
[1778370896894,39.81,80671.91,0.0,-0.99589,1e-05,0.59285]
[1778370902936,39.81,80676.05,0.0,-0.99586,1e-05,0.59622]
[1778370907971,39.81,80677.4,0.0,-0.99585,1e-05,0.59733]
[1778370914073,39.81,80678.08,0.0,-0.99585,1e-05,0.59788]
[1778370920056,39.81,80679.38,0.0,-0.99584,1e-05,0.59895]
[1778370932136,39.81,80680.92,0.0,-0.99584,1e-05,0.59896]
[1778370942210,39.81,80681.73,0.0,-0.99583,1e-05,0.59963]
[1778370952279,39.81,80683.27,0.0,-0.99583,1e-05,0.6009]
[1778370957314,39.81,80682.71,0.0,-0.99583,1e-05,0.60044]
[1778370962349,39.81,80682.94,0.0,-0.99583,1e-05,0.60062]
[1778370967384,39.81,80682.7,0.0,-0.99583,1e-05,0.60043]
[1778370972419,39.81,80679.87,0.0,-0.99585,1e-05,0.5981]
[1778370980475,39.81,80678.62,0.0,-0.99585,1e-05,0.59708]
[1778370993566,39.81,80677.95,0.0,-0.99587,1e-05,0.59529]
[1778371004706,39.81,80679.03,0.0,-0.99586,1e-05,0.59617]
[1778371011695,39.81,80680.34,0.0,-0.99585,1e-05,0.59724]
[1778371016731,39.81,80681.89,0.0,-0.99584,1e-05,0.59851]
[1778371021768,39.81,80683.02,0.0,-0.99584,1e-05,0.59944]
[1778371026804,39.81,80683.41,0.0,-0.99583,1e-05,0.59976]
[1778371034920,39.81,80683.63,0.0,-0.99583,1e-05,0.59994]
[1778371040901,39.81,80683.73,0.0,-0.99583,1e-05,0.60002]
[1778371045937,39.81,80683.76,0.0,-0.99583,1e-05,0.60005]
[1778371050972,39.81,80683.73,0.0,-0.99583,1e-05,0.60002]
[1778371051978,39.81,80677.82,0.0,-0.99588,1e-05,0.59394]
[1778371057013,39.81,80674.47,0.0,-0.9959,1e-05,0.59121]
[1778371065132,39.81,80675.62,0.0,-0.99589,1e-05,0.59215]
[1778371075201,39.81,80673.79,0.0,-0.9959,1e-05,0.59066]
[1778371085272,39.81,80675.65,0.0,-0.99589,1e-05,0.59217]
[1778371091253,39.81,80676.92,0.0,-0.99588,1e-05,0.5932]
[1778371096287,39.81,80678.12,0.0,-0.99587,1e-05,0.59418]
[1778371105415,39.81,80679.0,0.0,-0.99587,1e-05,0.5949]
[1778371111392,39.81,80679.65,0.0,-0.99587,1e-05,0.59419]
[1778371116427,39.81,80679.65,0.0,-0.99587,1e-05,0.59419]
[1778371125557,39.81,80679.48,0.0,-0.99587,1e-05,0.59405]
[1778371132539,39.81,80679.4,0.0,-0.99587,1e-05,0.59398]
[1778371139589,39.81,80679.27,0.0,-0.99588,1e-05,0.59388]
[1778371144623,39.81,80679.73,0.0,-0.99587,1e-05,0.59425]
[1778371152681,39.81,80679.47,0.0,-0.99587,1e-05,0.59404]
[1778371159731,39.81,80678.82,0.0,-0.99588,1e-05,0.59351]
[1778371165837,39.81,80678.26,0.0,-0.99588,1e-05,0.59305]
[1778371172822,39.81,80678.2,0.0,-0.99589,1e-05,0.59176]
[1778371181888,39.81,80678.34,0.0,-0.99589,1e-05,0.59188]
[1778371184906,39.81,80670.82,0.0,-0.99594,1e-05,0.58579]
[1778371189941,39.81,80668.42,0.0,-0.99595,1e-05,0.58386]
[1778371192963,39.81,80663.0,0.0,-0.99598,1e-05,0.57951]
[1778371197999,39.81,80657.29,0.0,-0.99602,1e-05,0.57497]
[1778371201034,39.81,80654.32,0.0,-0.99604,1e-05,0.57262]
[1778371203047,39.81,80652.08,0.0,-0.99605,1e-05,0.57085]
[1778371206141,39.81,80637.86,0.0,-0.99614,1e-05,0.55973]
[1778371208157,39.81,80634.61,0.0,-0.99616,1e-05,0.55721]
[1778371214124,39.81,80639.54,0.0,-0.99613,1e-05,0.56103]
[1778371219159,39.81,80639.39,0.0,-0.99613,1e-05,0.56091]
[1778371224193,39.81,80639.58,0.0,-0.99613,1e-05,0.56106]
[1778371229229,39.81,80638.36,0.0,-0.99613,1e-05,0.56012]
[1778371234264,39.81,80636.48,0.0,-0.99615,1e-05,0.55747]
[1778371236277,39.81,80633.7,0.0,-0.99617,1e-05,0.55533]
[1778371238369,39.81,80640.64,0.0,-0.99613,1e-05,0.56069]
[1778371242323,39.81,80645.65,0.0,-0.9961,1e-05,0.5646]
[1778371244334,39.81,80648.31,0.0,-0.99608,1e-05,0.56668]
[1778371249368,39.81,80651.25,0.0,-0.99606,1e-05,0.56899]
[1778371251386,39.81,80659.63,0.0,-0.99601,1e-05,0.57561]
[1778371255410,39.81,80662.31,0.0,-0.996,1e-05,0.57774]
[1778371261454,39.81,80663.33,0.0,-0.99599,1e-05,0.57856]
[1778371267499,39.81,80666.47,0.0,-0.99597,1e-05,0.58107]
[1778371273537,39.81,80665.88,0.0,-0.99598,1e-05,0.58059]
[1778371278649,39.81,80668.0,0.0,-0.99596,1e-05,0.58229]
[1778371285620,39.81,80667.69,0.0,-0.99596,1e-05,0.58204]
[1778371290655,39.81,80667.46,0.0,-0.99597,1e-05,0.58186]
[1778371298791,39.81,80666.54,0.0,-0.99598,1e-05,0.5799]
[1778371305762,39.81,80666.53,0.0,-0.99598,1e-05,0.57989]
[1778371311803,39.81,80665.62,0.0,-0.99599,1e-05,0.57916]
[1778371318929,39.81,80665.73,0.0,-0.99598,1e-05,0.57925]
[1778371326909,39.81,80665.83,0.0,-0.99598,1e-05,0.57933]
[1778371331944,39.81,80672.36,0.0,-0.99594,1e-05,0.58457]
[1778371333958,39.81,80673.89,0.0,-0.99593,1e-05,0.5858]
[1778371339071,39.81,80679.58,0.0,-0.9959,1e-05,0.5904]
[1778371343022,39.81,80680.24,0.0,-0.9959,1e-05,0.59094]
[1778371346042,39.81,80690.91,0.0,-0.99583,1e-05,0.59966]
[1778371347048,39.81,80692.41,0.0,-0.99582,1e-05,0.6009]
[1778371353092,39.81,80692.63,0.0,-0.99583,1e-05,0.59982]
[1778371358127,39.81,80692.38,0.0,-0.99583,1e-05,0.59962]
[1778371362154,39.81,80686.66,0.0,-0.99586,1e-05,0.59493]
[1778371366187,39.81,80685.96,0.0,-0.99587,1e-05,0.59436]
[1778371371221,39.81,80685.78,0.0,-0.99587,1e-05,0.59421]
[1778371376258,39.81,80686.15,0.0,-0.99587,1e-05,0.59451]
[1778371381293,39.81,80685.33,0.0,-0.99587,1e-05,0.59384]
[1778371386327,39.81,80682.97,0.0,-0.99589,1e-05,0.59192]
[1778371389422,39.81,80677.97,0.0,-0.99592,1e-05,0.58786]
[1778371395389,39.81,80678.11,0.0,-0.99592,1e-05,0.58798]
[1778371401432,39.81,80676.11,0.0,-0.99593,1e-05,0.58636]
[1778371405460,39.81,80670.18,0.0,-0.99597,1e-05,0.58159]
[1778371406466,39.81,80666.6,0.0,-0.99599,1e-05,0.57872]
[1778371411501,39.81,80665.42,0.0,-0.996,1e-05,0.57656]
[1778371413516,39.81,80657.81,0.0,-0.99605,1e-05,0.57053]
[1778371416536,39.81,80651.84,0.0,-0.99609,1e-05,0.56584]
[1778371422580,39.81,80648.54,0.0,-0.99611,1e-05,0.56326]
[1778371424593,39.81,80643.1,0.0,-0.99614,1e-05,0.55903]
[1778371428621,39.81,80635.81,0.0,-0.99618,1e-05,0.5534]
[1778371431643,39.81,80634.13,0.0,-0.99619,1e-05,0.55211]
[1778371436678,39.81,80636.77,0.0,-0.99617,1e-05,0.55414]
[1778371441712,39.81,80637.73,0.0,-0.99617,1e-05,0.55488]
[1778371446748,39.81,80636.93,0.0,-0.99617,1e-05,0.55426]
[1778371451783,39.81,80635.65,0.0,-0.99618,1e-05,0.55328]
[1778371452791,39.81,80627.0,0.0,-0.99623,1e-05,0.54667]
[1778371454804,39.81,80621.4,0.0,-0.99626,1e-05,0.54242]
[1778371456818,39.81,80626.99,0.0,-0.99623,1e-05,0.54666]
[1778371462861,39.81,80628.96,0.0,-0.99622,1e-05,0.54816]
[1778371467895,39.81,80627.76,0.0,-0.99623,1e-05,0.54725]
[1778371472931,39.81,80629.38,0.0,-0.99623,1e-05,0.54731]
[1778371480986,39.81,80630.28,0.0,-0.99622,1e-05,0.54799]
[1778371486025,39.81,80630.29,0.0,-0.99622,1e-05,0.548]
[1778371492064,39.81,80630.53,0.0,-0.99622,1e-05,0.54818]
[1778371498106,39.81,80630.53,0.0,-0.99622,1e-05,0.54818]
[1778371503143,39.81,80621.45,0.0,-0.99627,1e-05,0.5413]
[1778371504148,39.81,80620.81,0.0,-0.99628,1e-05,0.54081]
[1778371505156,39.81,80608.27,0.0,-0.99635,1e-05,0.53143]
[1778371506178,39.81,80614.28,0.0,-0.99631,1e-05,0.53591]
[1778371507172,39.81,80620.62,0.0,-0.99628,1e-05,0.54067]
[1778371508178,39.81,80625.7,0.0,-0.99625,1e-05,0.54451]
[1778371509185,39.81,80627.92,0.0,-0.99623,1e-05,0.5462]
[1778371514220,39.81,80630.26,0.0,-0.99622,1e-05,0.54798]
[1778371519256,39.81,80631.57,0.0,-0.99621,1e-05,0.54898]
[1778371524291,39.81,80632.22,0.0,-0.99621,1e-05,0.54947]
[1778371529325,39.81,80629.54,0.0,-0.99623,1e-05,0.54743]
[1778371534360,39.81,80627.39,0.0,-0.99625,1e-05,0.54462]
[1778371540491,39.81,80627.67,0.0,-0.99624,1e-05,0.54484]
[1778371546443,39.81,80628.23,0.0,-0.99624,1e-05,0.54526]
[1778371548459,39.81,80633.71,0.0,-0.99621,1e-05,0.54944]
[1778371550561,39.81,80638.91,0.0,-0.99618,1e-05,0.55342]
[1778371556515,39.81,80638.93,0.0,-0.99618,1e-05,0.55344]
[1778371561548,39.81,80635.34,0.0,-0.9962,1e-05,0.55068]
[1778371566583,39.81,80637.15,0.0,-0.99619,1e-05,0.55207]
[1778371571632,39.81,80636.99,0.0,-0.99619,1e-05,0.55195]
[1778371576660,39.81,80636.97,0.0,-0.99619,1e-05,0.55193]
[1778371581697,39.81,80639.56,0.0,-0.99617,1e-05,0.55392]
[1778371586731,39.81,80639.21,0.0,-0.99618,1e-05,0.55365]
[1778371591766,39.81,80637.52,0.0,-0.99619,1e-05,0.55117]
[1778371596801,39.81,80637.97,0.0,-0.99619,1e-05,0.55152]
[1778371602843,39.81,80638.04,0.0,-0.99619,1e-05,0.55157]
[1778371607880,39.81,80638.6,0.0,-0.99619,1e-05,0.552]
[1778371613920,39.81,80638.91,0.0,-0.99619,1e-05,0.55224]
[1778371618955,39.81,80637.74,0.0,-0.99619,1e-05,0.55134]
[1778371623990,39.81,80637.23,0.0,-0.9962,1e-05,0.55095]
[1778371629029,39.81,80636.62,0.0,-0.9962,1e-05,0.55049]
[1778371631123,39.81,80629.72,0.0,-0.99624,1e-05,0.54522]
[1778371634073,39.81,80627.72,0.0,-0.99625,1e-05,0.54371]
[1778371639108,39.81,80628.04,0.0,-0.99625,1e-05,0.54395]
[1778371647167,39.81,80630.06,0.0,-0.99624,1e-05,0.54548]
[1778371651194,39.81,80626.36,0.0,-0.99627,1e-05,0.54151]
[1778371656231,39.81,80628.02,0.0,-0.99626,1e-05,0.54277]
[1778371661333,39.81,80628.79,0.0,-0.99625,1e-05,0.54335]
[1778371671403,39.81,80631.72,0.0,-0.99624,1e-05,0.54557]
[1778371680397,39.81,80631.16,0.0,-0.99624,1e-05,0.54515]
[1778371691545,39.81,80630.96,0.0,-0.99624,1e-05,0.545]
[1778371696518,39.81,80638.03,0.0,-0.9962,1e-05,0.55039]
[1778371697521,39.81,80640.44,0.0,-0.99619,1e-05,0.55223]
[1778371701617,39.81,80633.72,0.0,-0.99622,1e-05,0.54709]
[1778371707590,39.81,80633.51,0.0,-0.99623,1e-05,0.54693]
[1778371710612,39.81,80627.33,0.0,-0.99626,1e-05,0.54225]
[1778371712625,39.81,80625.98,0.0,-0.99628,1e-05,0.54006]
[1778371715647,39.81,80622.22,0.0,-0.9963,1e-05,0.53724]
[1778371721760,39.81,80622.66,0.0,-0.9963,1e-05,0.53757]
[1778371727730,39.81,80622.47,0.0,-0.9963,1e-05,0.53742]
[1778371732765,39.81,80624.53,0.0,-0.99629,1e-05,0.53897]
[1778371739813,39.81,80624.93,0.0,-0.99628,1e-05,0.53927]
[1778371741901,39.81,80665.56,0.0,-0.99604,1e-05,0.5706]
[1778371742844,39.81,80665.56,0.0,-0.99604,1e-05,0.5706]
[1778371747878,39.81,80665.75,0.0,-0.99604,1e-05,0.57075]
[1778371752914,39.81,80663.38,0.0,-0.99606,1e-05,0.56888]
[1778371757952,39.81,80660.88,0.0,-0.99607,1e-05,0.56691]
[1778371762983,39.81,80657.01,0.0,-0.9961,1e-05,0.56388]
[1778371770033,39.81,80651.27,0.0,-0.99613,1e-05,0.55941]
[1778371775068,39.81,80650.92,0.0,-0.99614,1e-05,0.55794]
[1778371782205,39.81,80649.74,0.0,-0.99615,1e-05,0.55703]
[1778371788164,39.81,80646.47,0.0,-0.99617,1e-05,0.55451]
[1778371795208,39.81,80644.57,0.0,-0.99618,1e-05,0.55304]
[1778371801251,39.81,80641.94,0.0,-0.99619,1e-05,0.55102]
[1778371806287,39.81,80642.39,0.0,-0.99619,1e-05,0.55137]
[1778371807292,39.81,80654.02,0.0,-0.99612,1e-05,0.56035]
[1778371808301,39.81,80659.95,0.0,-0.99609,1e-05,0.56498]
[1778371810314,39.81,80661.37,0.0,-0.99608,1e-05,0.56609]
[1778371811322,39.81,80649.4,0.0,-0.99615,1e-05,0.55677]
[1778371812328,39.81,80648.44,0.0,-0.99615,1e-05,0.55603]
[1778371819377,39.81,80649.76,0.0,-0.99615,1e-05,0.55705]
[1778371825422,39.81,80652.21,0.0,-0.99613,1e-05,0.55894]
[1778371830454,39.81,80654.04,0.0,-0.99612,1e-05,0.56037]
[1778371835489,39.81,80655.93,0.0,-0.99612,1e-05,0.56064]
[1778371840524,39.81,80657.25,0.0,-0.99611,1e-05,0.56167]
[1778371846568,39.81,80657.53,0.0,-0.99611,1e-05,0.56189]
[1778371851601,39.81,80659.96,0.0,-0.99609,1e-05,0.56378]
[1778371852700,39.81,80667.44,0.0,-0.99605,1e-05,0.56966]
[1778371854623,39.81,80668.93,0.0,-0.99604,1e-05,0.57084]
[1778371859657,39.81,80669.46,0.0,-0.99604,1e-05,0.57126]
[1778371864695,39.81,80672.17,0.0,-0.99602,1e-05,0.5734]
[1778371869730,39.81,80670.56,0.0,-0.99603,1e-05,0.57213]
[1778371874766,39.81,80669.97,0.0,-0.99603,1e-05,0.57166]
[1778371878793,39.81,80676.48,0.0,-0.99599,1e-05,0.57683]
[1778371883831,39.81,80677.0,0.0,-0.99599,1e-05,0.57724]
[1778371888863,39.81,80684.8,0.0,-0.99594,1e-05,0.5835]
[1778371889870,39.81,80685.78,0.0,-0.99594,1e-05,0.58429]
[1778371894906,39.81,80684.33,0.0,-0.99595,1e-05,0.58189]
[1778371901956,39.81,80683.76,0.0,-0.99596,1e-05,0.58143]
[1778371909006,39.81,80682.23,0.0,-0.99597,1e-05,0.5802]
[1778371914040,39.81,80682.18,0.0,-0.99597,1e-05,0.58016]
[1778371920083,39.81,80682.12,0.0,-0.99597,1e-05,0.58011]
[1778371925118,39.81,80684.32,0.0,-0.99595,1e-05,0.58188]
[1778371930152,39.81,80683.92,0.0,-0.99596,1e-05,0.58156]
[1778371935187,39.81,80687.58,0.0,-0.99593,1e-05,0.5845]
[1778371940222,39.81,80686.36,0.0,-0.99594,1e-05,0.58352]
[1778371943340,39.81,80689.5,0.0,-0.99592,1e-05,0.58605]
[1778371952306,39.81,80688.36,0.0,-0.99594,1e-05,0.5839]
[1778371957341,39.81,80685.98,0.0,-0.99595,1e-05,0.58198]
[1778371963481,39.81,80684.09,0.0,-0.99596,1e-05,0.58046]
[1778371970434,39.81,80684.28,0.0,-0.99596,1e-05,0.58062]
[1778371975467,39.81,80684.87,0.0,-0.99596,1e-05,0.58109]
[1778371980503,39.81,80685.33,0.0,-0.99596,1e-05,0.58146]
[1778371985537,39.81,80684.88,0.0,-0.99596,1e-05,0.5811]
[1778371990574,39.81,80686.17,0.0,-0.99595,1e-05,0.58213]
[1778371997621,39.81,80685.51,0.0,-0.99595,1e-05,0.5816]
[1778372002657,39.81,80685.49,0.0,-0.99595,1e-05,0.58159]
[1778372010712,39.81,80685.42,0.0,-0.99596,1e-05,0.58153]
[1778372015748,39.81,80685.05,0.0,-0.99597,1e-05,0.58]
[1778372020783,39.81,80694.41,0.0,-0.99591,1e-05,0.58755]
[1778372021791,39.81,80695.56,0.0,-0.9959,1e-05,0.58848]
[1778372026824,39.81,80695.23,0.0,-0.9959,1e-05,0.58821]
[1778372032869,39.81,80693.4,0.0,-0.99591,1e-05,0.58673]
[1778372041932,39.81,80692.96,0.0,-0.99592,1e-05,0.58637]
[1778372046968,39.81,80689.99,0.0,-0.99594,1e-05,0.58397]
[1778372053009,39.81,80689.44,0.0,-0.99594,1e-05,0.58353]
[1778372058044,39.81,80687.56,0.0,-0.99595,1e-05,0.58202]
[1778372059051,39.81,80681.52,0.0,-0.99599,1e-05,0.57718]
[1778372060060,39.81,80681.99,0.0,-0.99598,1e-05,0.57755]
[1778372066102,39.81,80682.22,0.0,-0.99598,1e-05,0.57774]
[1778372073151,39.81,80682.94,0.0,-0.99599,1e-05,0.57709]
[1778372079193,39.81,80683.25,0.0,-0.99599,1e-05,0.57733]
[1778372084325,39.81,80683.14,0.0,-0.99599,1e-05,0.57725]
[1778372091274,39.81,80683.14,0.0,-0.99599,1e-05,0.57725]
[1778372096313,39.81,80684.06,0.0,-0.99598,1e-05,0.57798]
[1778372101347,39.81,80681.89,0.0,-0.99599,1e-05,0.57625]
[1778372110411,39.81,80682.08,0.0,-0.99599,1e-05,0.5764]
[1778372116458,39.81,80682.96,0.0,-0.99599,1e-05,0.5771]
[1778372121488,39.81,80685.85,0.0,-0.99597,1e-05,0.57941]
[1778372126523,39.81,80690.88,0.0,-0.99594,1e-05,0.58346]
[1778372127531,39.81,80696.63,0.0,-0.9959,1e-05,0.58811]
[1778372129544,39.81,80703.04,0.0,-0.99586,1e-05,0.59333]
[1778372134683,39.81,80704.18,0.0,-0.99586,1e-05,0.59301]
[1778372139704,39.81,80708.68,0.0,-0.99583,1e-05,0.59669]
[1778372144752,39.81,80711.84,0.0,-0.99581,1e-05,0.59929]
[1778372154822,39.81,80713.71,0.0,-0.9958,1e-05,0.60084]
[1778372160851,39.81,80716.82,0.0,-0.99578,1e-05,0.60341]
[1778372166894,39.81,80718.09,0.0,-0.99577,1e-05,0.60447]
[1778372172935,39.81,80720.66,0.0,-0.99576,1e-05,0.6066]
[1778372179984,39.81,80717.35,0.0,-0.99578,1e-05,0.60385]
[1778372184021,39.81,80708.45,0.0,-0.99584,1e-05,0.5965]
[1778372185033,39.81,80699.75,0.0,-0.99589,1e-05,0.58939]
[1778372187039,39.81,80699.17,0.0,-0.9959,1e-05,0.58892]
[1778372192074,39.81,80698.6,0.0,-0.99591,1e-05,0.58722]
[1778372197109,39.81,80699.09,0.0,-0.9959,1e-05,0.58761]
[1778372202144,39.81,80696.53,0.0,-0.99592,1e-05,0.58554]
[1778372208188,39.81,80694.11,0.0,-0.99594,1e-05,0.58359]
[1778372211209,39.81,80701.98,0.0,-0.99589,1e-05,0.58996]
[1778372212215,39.81,80706.96,0.0,-0.99585,1e-05,0.59403]
[1778372213222,39.81,80707.09,0.0,-0.99585,1e-05,0.59413]
[1778372219264,39.81,80707.23,0.0,-0.99585,1e-05,0.59425]
[1778372225315,39.81,80711.19,0.0,-0.99583,1e-05,0.5975]
[1778372230341,39.81,80711.52,0.0,-0.99583,1e-05,0.59777]
[1778372234371,39.81,80704.75,0.0,-0.99587,1e-05,0.59222]
[1778372235385,39.81,80703.12,0.0,-0.99588,1e-05,0.59089]
[1778372244442,39.81,80703.38,0.0,-0.99588,1e-05,0.5911]
[1778372249478,39.81,80705.91,0.0,-0.99586,1e-05,0.59317]
[1778372254511,39.81,80706.11,0.0,-0.99587,1e-05,0.59208]
[1778372260554,39.81,80705.49,0.0,-0.99587,1e-05,0.59157]
[1778372265598,39.81,80707.64,0.0,-0.99586,1e-05,0.59333]
[1778372272637,39.81,80708.04,0.0,-0.99586,1e-05,0.59366]
[1778372279686,39.81,80708.85,0.0,-0.99585,1e-05,0.59432]
[1778372285739,39.81,80709.24,0.0,-0.99585,1e-05,0.59464]
[1778372290764,39.81,80709.49,0.0,-0.99585,1e-05,0.59484]
[1778372295811,39.81,80709.79,0.0,-0.99585,1e-05,0.59509]
[1778372301840,39.81,80709.78,0.0,-0.99585,1e-05,0.59508]
[1778372306876,39.81,80710.25,0.0,-0.99584,1e-05,0.59547]
[1778372311911,39.81,80710.36,0.0,-0.99585,1e-05,0.5943]
[1778372316945,39.81,80710.59,0.0,-0.99585,1e-05,0.59449]
[1778372321994,39.81,80710.68,0.0,-0.99585,1e-05,0.59456]
[1778372328023,39.81,80710.54,0.0,-0.99585,1e-05,0.59445]
[1778372334064,39.81,80710.63,0.0,-0.99585,1e-05,0.59452]
[1778372340106,39.81,80710.91,0.0,-0.99585,1e-05,0.59475]
[1778372351183,39.81,80710.88,0.0,-0.99585,1e-05,0.59473]
[1778372356219,39.81,80717.9,0.0,-0.9958,1e-05,0.60051]
[1778372358234,39.81,80717.9,0.0,-0.9958,1e-05,0.60051]
[1778372363267,39.81,80715.12,0.0,-0.99582,1e-05,0.59821]
[1778372368301,39.81,80717.6,0.0,-0.9958,1e-05,0.60026]
[1778372369310,39.81,80722.62,0.0,-0.99577,1e-05,0.60442]
[1778372370317,39.81,80724.05,0.0,-0.99576,1e-05,0.60561]
[1778372375351,39.81,80723.52,0.0,-0.99577,1e-05,0.60389]
[1778372379379,39.81,80730.08,0.0,-0.99573,1e-05,0.60936]
[1778372385421,39.81,80730.23,0.0,-0.99573,1e-05,0.60949]
[1778372390456,39.81,80730.31,0.0,-0.99573,1e-05,0.60956]
[1778372395491,39.81,80730.11,0.0,-0.99573,1e-05,0.60939]
[1778372400527,39.81,80732.77,0.0,-0.99571,1e-05,0.61162]
[1778372406568,39.81,80732.92,0.0,-0.99571,1e-05,0.61175]
[1778372411603,39.81,80732.97,0.0,-0.99571,1e-05,0.61179]
[1778372416639,39.81,80733.18,0.0,-0.99571,1e-05,0.61196]
[1778372422701,39.81,80747.14,0.0,-0.99562,1e-05,0.62379]
[1778372424696,39.81,80749.76,0.0,-0.9956,1e-05,0.62603]
[1778372430737,39.81,80747.97,0.0,-0.99561,1e-05,0.6245]
[1778372436779,39.81,80745.21,0.0,-0.99564,1e-05,0.62084]
[1778372441813,39.81,80743.26,0.0,-0.99565,1e-05,0.61918]
[1778372446848,39.81,80743.16,0.0,-0.99566,1e-05,0.6191]
[1778372451882,39.81,80743.16,0.0,-0.99566,1e-05,0.6191]
[1778372456918,39.81,80743.2,0.0,-0.99566,1e-05,0.61913]
[1778372462984,39.81,80743.58,0.0,-0.99565,1e-05,0.61946]
[1778372465982,39.81,80736.61,0.0,-0.9957,1e-05,0.61356]
[1778372466988,39.81,80734.21,0.0,-0.99571,1e-05,0.61154]
[1778372472028,39.81,80734.7,0.0,-0.99571,1e-05,0.61196]
[1778372477063,39.81,80736.99,0.0,-0.9957,1e-05,0.61388]
[1778372482098,39.81,80738.21,0.0,-0.99569,1e-05,0.61491]
[1778372485119,39.81,80743.48,0.0,-0.99565,1e-05,0.61937]
[1778372487135,39.81,80743.74,0.0,-0.99565,1e-05,0.61959]
[1778372493196,39.81,80742.24,0.0,-0.99567,1e-05,0.61703]
[1778372498210,39.81,80742.42,0.0,-0.99567,1e-05,0.61718]
[1778372505293,39.81,80741.8,0.0,-0.99567,1e-05,0.61665]
[1778372510327,39.81,80741.23,0.0,-0.99568,1e-05,0.61617]
[1778372517376,39.81,80740.32,0.0,-0.99568,1e-05,0.6154]
[1778372521405,39.81,80744.98,0.0,-0.99565,1e-05,0.61935]
[1778372527447,39.81,80743.71,0.0,-0.99566,1e-05,0.61827]
[1778372532474,39.81,80742.75,0.0,-0.99567,1e-05,0.61746]
[1778372542544,39.81,80742.19,0.0,-0.99567,1e-05,0.61698]
[1778372546581,39.81,80749.72,0.0,-0.99562,1e-05,0.62338]
[1778372551615,39.81,80752.2,0.0,-0.99561,1e-05,0.6242]
[1778372555644,39.81,80748.52,0.0,-0.99564,1e-05,0.62106]
[1778372560682,39.81,80749.82,0.0,-0.99563,1e-05,0.62217]
[1778372567728,39.81,80751.58,0.0,-0.99562,1e-05,0.62367]
[1778372572763,39.81,80755.39,0.0,-0.99559,1e-05,0.62693]
[1778372578806,39.81,80756.27,0.0,-0.99559,1e-05,0.62769]
[1778372584847,39.81,80753.31,0.0,-0.99561,1e-05,0.62515]
[1778372591900,39.81,80754.73,0.0,-0.9956,1e-05,0.62636]
[1778372596935,39.81,80756.23,0.0,-0.99559,1e-05,0.62765]
[1778372601976,39.81,80758.02,0.0,-0.99557,1e-05,0.62919]
[1778372608016,39.81,80757.6,0.0,-0.99558,1e-05,0.62883]
[1778372613038,39.81,80758.93,0.0,-0.99558,1e-05,0.62866]
[1778372622114,39.81,80759.38,0.0,-0.99557,1e-05,0.62905]
[1778372630171,39.81,80759.14,0.0,-0.99558,1e-05,0.62884]
[1778372636212,39.81,80760.65,0.0,-0.99557,1e-05,0.63014]
[1778372641249,39.81,80760.72,0.0,-0.99557,1e-05,0.6302]
[1778372647293,39.81,80760.12,0.0,-0.99557,1e-05,0.62968]
[1778372653319,39.81,80761.19,0.0,-0.99556,1e-05,0.63061]
[1778372660383,39.81,80763.29,0.0,-0.99555,1e-05,0.63242]
[1778372667432,39.81,80760.13,0.0,-0.99557,1e-05,0.62969]
[1778372672468,39.81,80743.23,0.0,-0.99569,1e-05,0.61399]
[1778372673497,39.81,80743.41,0.0,-0.99569,1e-05,0.61414]
[1778372676504,39.81,80735.14,0.0,-0.99574,1e-05,0.6072]
[1778372677510,39.81,80731.9,0.0,-0.99576,1e-05,0.6045]
[1778372682545,39.81,80728.37,0.0,-0.99579,1e-05,0.60156]
[1778372690601,39.81,80726.14,0.0,-0.9958,1e-05,0.59972]
[1778372698660,39.81,80725.98,0.0,-0.9958,1e-05,0.59959]
[1778372703693,39.81,80725.87,0.0,-0.9958,1e-05,0.5995]
[1778372708727,39.81,80724.08,0.0,-0.99581,1e-05,0.59802]
[1778372714769,39.81,80724.07,0.0,-0.99581,1e-05,0.59801]
[1778372719805,39.81,80724.94,0.0,-0.99581,1e-05,0.59873]
[1778372723834,39.81,80714.94,0.0,-0.99587,1e-05,0.59052]
[1778372725848,39.81,80714.2,0.0,-0.99588,1e-05,0.58992]
[1778372730883,39.81,80714.39,0.0,-0.99588,1e-05,0.59007]
[1778372735917,39.81,80713.76,0.0,-0.99589,1e-05,0.58831]
[1778372740953,39.81,80710.9,0.0,-0.99591,1e-05,0.58599]
[1778372745994,39.81,80711.95,0.0,-0.9959,1e-05,0.58684]
[1778372751026,39.81,80706.83,0.0,-0.99593,1e-05,0.5827]
[1778372756060,39.81,80707.3,0.0,-0.99593,1e-05,0.58307]
[1778372761096,39.81,80707.32,0.0,-0.99593,1e-05,0.58309]
[1778372766132,39.81,80708.4,0.0,-0.99592,1e-05,0.58396]
[1778372771168,39.81,80705.02,0.0,-0.99594,1e-05,0.58124]
[1778372776201,39.81,80701.15,0.0,-0.99597,1e-05,0.57813]
[1778372781236,39.81,80701.31,0.0,-0.99597,1e-05,0.57826]
[1778372786272,39.81,80701.88,0.0,-0.99596,1e-05,0.57871]
[1778372791307,39.81,80700.72,0.0,-0.99598,1e-05,0.57655]
[1778372796342,39.81,80699.1,0.0,-0.99599,1e-05,0.57526]
[1778372801381,39.81,80697.83,0.0,-0.996,1e-05,0.57424]
[1778372806415,39.81,80692.27,0.0,-0.99603,1e-05,0.56983]
[1778372812442,39.81,80691.43,0.0,-0.99604,1e-05,0.56916]
[1778372818499,39.81,80689.78,0.0,-0.99605,1e-05,0.56786]
[1778372831589,39.81,80688.69,0.0,-0.99605,1e-05,0.567]
[1778372839644,39.81,80688.56,0.0,-0.99605,1e-05,0.5669]
[1778372845688,39.81,80686.96,0.0,-0.99606,1e-05,0.56564]
[1778372852746,39.81,80687.81,0.0,-0.99607,1e-05,0.56509]
[1778372859788,39.81,80690.58,0.0,-0.99605,1e-05,0.56727]
[1778372865835,39.81,80691.45,0.0,-0.99604,1e-05,0.56796]
[1778372868855,39.81,80696.53,0.0,-0.99601,1e-05,0.57198]
[1778372875910,39.81,80696.93,0.0,-0.99601,1e-05,0.5723]
[1778372882943,39.81,80695.85,0.0,-0.99602,1e-05,0.57144]
[1778372887987,39.81,80695.85,0.0,-0.99602,1e-05,0.57144]
[1778372893024,39.81,80695.26,0.0,-0.99602,1e-05,0.57098]
[1778372903096,39.81,80695.38,0.0,-0.99602,1e-05,0.57107]
[1778372909138,39.81,80694.04,0.0,-0.99603,1e-05,0.57001]
[1778372919204,39.81,80694.27,0.0,-0.99603,1e-05,0.56897]
[1778372931297,39.81,80692.66,0.0,-0.99604,1e-05,0.5677]
[1778372938359,39.81,80690.75,0.0,-0.99606,1e-05,0.56619]
[1778372939370,39.81,80696.69,0.0,-0.99602,1e-05,0.57089]
[1778372944401,39.81,80694.57,0.0,-0.99603,1e-05,0.56921]
[1778372951450,39.81,80693.89,0.0,-0.99604,1e-05,0.56867]
[1778372956485,39.81,80692.93,0.0,-0.99604,1e-05,0.56791]
[1778372961520,39.81,80692.6,0.0,-0.99604,1e-05,0.56765]
[1778372966555,39.81,80691.89,0.0,-0.99605,1e-05,0.56709]
[1778372967562,39.81,80685.99,0.0,-0.99608,1e-05,0.56245]
[1778372968569,39.81,80684.98,0.0,-0.99609,1e-05,0.56166]
[1778372973584,39.81,80686.06,0.0,-0.99609,1e-05,0.5613]
[1778372978640,39.81,80686.65,0.0,-0.99609,1e-05,0.56176]
[1778372983654,39.81,80686.12,0.0,-0.99609,1e-05,0.56134]
[1778372991733,39.81,80686.12,0.0,-0.99609,1e-05,0.56134]
[1778373000796,39.81,80687.33,0.0,-0.99609,1e-05,0.56229]
[1778373002809,39.81,80680.23,0.0,-0.99613,1e-05,0.55675]
[1778373003816,39.81,80678.85,0.0,-0.99614,1e-05,0.55568]
[1778373008852,39.81,80680.06,0.0,-0.99613,1e-05,0.55662]
[1778373013886,39.81,80682.74,0.0,-0.99611,1e-05,0.55871]
[1778373019936,39.81,80686.2,0.0,-0.99609,1e-05,0.56141]
[1778373026978,39.81,80689.78,0.0,-0.99607,1e-05,0.56421]
[1778373033025,39.81,80689.11,0.0,-0.99608,1e-05,0.56247]
[1778373038062,39.81,80690.41,0.0,-0.99607,1e-05,0.56349]
[1778373043098,39.81,80693.86,0.0,-0.99605,1e-05,0.56621]
[1778373050154,39.81,80694.67,0.0,-0.99605,1e-05,0.56685]
[1778373055182,39.81,80692.42,0.0,-0.99606,1e-05,0.56507]
[1778373061229,39.81,80689.68,0.0,-0.99608,1e-05,0.56292]
[1778373068280,39.81,80687.9,0.0,-0.99609,1e-05,0.56153]
[1778373073313,39.81,80687.65,0.0,-0.99609,1e-05,0.56133]
[1778373078347,39.81,80685.46,0.0,-0.9961,1e-05,0.55962]
[1778373084388,39.81,80682.66,0.0,-0.99612,1e-05,0.55744]
[1778373091439,39.81,80682.7,0.0,-0.99613,1e-05,0.55627]
[1778373093463,39.81,80676.34,0.0,-0.99617,1e-05,0.55135]
[1778373098490,39.81,80675.57,0.0,-0.99617,1e-05,0.55076]
[1778373103522,39.81,80675.17,0.0,-0.99617,1e-05,0.55045]
[1778373110573,39.81,80677.87,0.0,-0.99616,1e-05,0.55253]
[1778373117620,39.81,80679.09,0.0,-0.99615,1e-05,0.55347]
[1778373124678,39.81,80681.04,0.0,-0.99614,1e-05,0.55498]
[1778373129706,39.81,80681.52,0.0,-0.99614,1e-05,0.55535]
[1778373134753,39.81,80683.92,0.0,-0.99612,1e-05,0.55722]
[1778373139781,39.81,80683.11,0.0,-0.99613,1e-05,0.55659]
[1778373141793,39.81,80676.97,0.0,-0.99616,1e-05,0.55183]
[1778373146832,39.81,80676.91,0.0,-0.99616,1e-05,0.55179]
[1778373147840,39.81,80669.43,0.0,-0.99621,1e-05,0.54605]
[1778373148843,39.81,80666.26,0.0,-0.99623,1e-05,0.54363]
[1778373154904,39.81,80660.75,0.0,-0.99627,1e-05,0.53827]
[1778373159926,39.81,80651.83,0.0,-0.99632,1e-05,0.53157]
[1778373160933,39.81,80650.76,0.0,-0.99632,1e-05,0.53077]
[1778373166975,39.81,80649.85,0.0,-0.99633,1e-05,0.53009]
[1778373173017,39.81,80649.67,0.0,-0.99633,1e-05,0.52996]
[1778373180069,39.81,80648.17,0.0,-0.99634,1e-05,0.52884]
[1778373185123,39.81,80661.79,0.0,-0.99626,1e-05,0.53906]
[1778373187124,39.81,80666.49,0.0,-0.99623,1e-05,0.54262]
[1778373189138,39.81,80668.0,0.0,-0.99622,1e-05,0.54377]
[1778373194173,39.81,80670.42,0.0,-0.99621,1e-05,0.54562]
[1778373199208,39.81,80675.41,0.0,-0.99618,1e-05,0.54944]
[1778373205262,39.81,80676.2,0.0,-0.99618,1e-05,0.55005]
[1778373211296,39.81,80676.2,0.0,-0.99618,1e-05,0.54886]
[1778373217340,39.81,80678.46,0.0,-0.99617,1e-05,0.55059]
[1778373223380,39.81,80681.29,0.0,-0.99615,1e-05,0.55278]
[1778373225405,39.81,80687.87,0.0,-0.99611,1e-05,0.55788]
[1778373230429,39.81,80688.73,0.0,-0.99611,1e-05,0.55855]
[1778373235476,39.81,80688.54,0.0,-0.99611,1e-05,0.5584]
[1778373240499,39.81,80688.54,0.0,-0.99611,1e-05,0.5584]
[1778373245548,39.81,80687.58,0.0,-0.99612,1e-05,0.55766]
[1778373250618,39.81,80687.38,0.0,-0.99612,1e-05,0.5575]
[1778373255618,39.81,80686.21,0.0,-0.99612,1e-05,0.55659]
[1778373260688,39.81,80691.1,0.0,-0.9961,1e-05,0.5604]
[1778373265688,39.81,80693.01,0.0,-0.99608,1e-05,0.5619]
[1778373270758,39.81,80692.01,0.0,-0.99609,1e-05,0.56111]
[1778373275760,39.81,80692.22,0.0,-0.9961,1e-05,0.56007]
[1778373280829,39.81,80691.53,0.0,-0.9961,1e-05,0.55953]
[1778373285864,39.81,80689.92,0.0,-0.99611,1e-05,0.55827]
[1778373294928,39.81,80688.78,0.0,-0.99612,1e-05,0.55738]
[1778373296946,39.81,80694.59,0.0,-0.99608,1e-05,0.56192]
[1778373298969,39.81,80708.07,0.0,-0.996,1e-05,0.57257]
[1778373299966,39.81,80708.07,0.0,-0.996,1e-05,0.57257]
[1778373300975,39.81,80707.71,0.0,-0.996,1e-05,0.57229]
[1778373307011,39.81,80708.99,0.0,-0.99599,1e-05,0.5733]
[1778373311050,39.81,80720.04,0.0,-0.99593,1e-05,0.58217]
[1778373312049,39.81,80720.04,0.0,-0.99593,1e-05,0.58217]
[1778373320106,39.81,80720.16,0.0,-0.99593,1e-05,0.58227]
[1778373325141,39.81,80720.47,0.0,-0.99592,1e-05,0.58252]
[1778373330180,39.81,80722.39,0.0,-0.99591,1e-05,0.58407]
[1778373333197,39.81,80726.48,0.0,-0.99589,1e-05,0.58614]
[1778373338239,39.81,80727.13,0.0,-0.99589,1e-05,0.58667]
[1778373340252,39.81,80732.16,0.0,-0.99586,1e-05,0.59077]
[1778373345291,39.81,80732.19,0.0,-0.99586,1e-05,0.59079]
[1778373350325,39.81,80727.32,0.0,-0.99589,1e-05,0.58682]
[1778373356324,39.81,80726.39,0.0,-0.99589,1e-05,0.58607]
[1778373359389,39.81,80717.67,0.0,-0.99595,1e-05,0.57902]
[1778373364423,39.81,80715.46,0.0,-0.99596,1e-05,0.57724]
[1778373369456,39.81,80716.81,0.0,-0.99595,1e-05,0.57833]
[1778373376468,39.81,80716.58,0.0,-0.99596,1e-05,0.57814]
[1778373386540,39.81,80718.11,0.0,-0.99595,1e-05,0.57937]
[1778373392620,39.81,80719.13,0.0,-0.99595,1e-05,0.57895]
[1778373397655,39.81,80729.48,0.0,-0.99588,1e-05,0.58733]
[1778373401686,39.81,80734.71,0.0,-0.99585,1e-05,0.5916]
[1778373406717,39.81,80733.67,0.0,-0.99586,1e-05,0.59075]
[1778373416749,39.81,80732.33,0.0,-0.99587,1e-05,0.58965]
[1778373419808,39.81,80726.99,0.0,-0.9959,1e-05,0.5853]
[1778373421823,39.81,80719.72,0.0,-0.99594,1e-05,0.57943]
[1778373424846,39.81,80714.08,0.0,-0.99598,1e-05,0.5749]
[1778373429882,39.81,80709.81,0.0,-0.99601,1e-05,0.5715]
[1778373431894,39.81,80705.19,0.0,-0.99603,1e-05,0.56783]
[1778373436928,39.81,80706.56,0.0,-0.99603,1e-05,0.56892]
[1778373441964,39.81,80706.91,0.0,-0.99602,1e-05,0.56919]
[1778373448017,39.81,80706.93,0.0,-0.99602,1e-05,0.56921]
[1778373453041,39.81,80714.41,0.0,-0.99599,1e-05,0.57393]
[1778373459083,39.81,80718.44,0.0,-0.99596,1e-05,0.57716]
[1778373464126,39.81,80713.59,0.0,-0.99599,1e-05,0.57328]
[1778373470170,39.81,80713.62,0.0,-0.99599,1e-05,0.5733]
[1778373476208,39.81,80713.11,0.0,-0.99599,1e-05,0.57289]
[1778373483263,39.81,80713.96,0.0,-0.99599,1e-05,0.57357]
[1778373490309,39.81,80712.86,0.0,-0.996,1e-05,0.5727]
[1778373495344,39.81,80713.12,0.0,-0.99599,1e-05,0.5729]
[1778373500379,39.81,80713.54,0.0,-0.99599,1e-05,0.57324]
[1778373507388,39.81,80714.18,0.0,-0.99599,1e-05,0.57375]
[1778373517458,39.81,80712.75,0.0,-0.99601,1e-05,0.57138]
[1778373523541,39.81,80712.97,0.0,-0.996,1e-05,0.57155]
[1778373529582,39.81,80713.24,0.0,-0.996,1e-05,0.57177]
[1778373534623,39.81,80714.37,0.0,-0.996,1e-05,0.57267]
[1778373539658,39.81,80714.34,0.0,-0.996,1e-05,0.57264]
[1778373540666,39.81,80708.37,0.0,-0.99603,1e-05,0.5679]
[1778373541671,39.81,80692.15,0.0,-0.99613,1e-05,0.55519]
[1778373546709,39.81,80689.41,0.0,-0.99615,1e-05,0.55306]
[1778373551743,39.81,80688.86,0.0,-0.99615,1e-05,0.55264]
[1778373557750,39.81,80688.73,0.0,-0.99615,1e-05,0.55254]
[1778373562819,39.81,80683.5,0.0,-0.99618,1e-05,0.54851]
[1778373567858,39.81,80683.5,0.0,-0.99618,1e-05,0.54851]
[1778373576922,39.81,80685.6,0.0,-0.99618,1e-05,0.54893]
[1778373587959,39.81,80686.36,0.0,-0.99617,1e-05,0.54951]
[1778373593034,39.81,80685.32,0.0,-0.99618,1e-05,0.54871]
[1778373598041,39.81,80684.96,0.0,-0.99618,1e-05,0.54844]
[1778373600117,39.81,80704.88,0.0,-0.99606,1e-05,0.56393]
[1778373601117,39.81,80725.63,0.0,-0.99593,1e-05,0.58046]
[1778373602124,39.81,80727.25,0.0,-0.99592,1e-05,0.58176]
[1778373603124,39.81,80717.66,0.0,-0.99598,1e-05,0.57406]
[1778373608163,39.81,80714.34,0.0,-0.996,1e-05,0.57141]
[1778373613198,39.81,80713.18,0.0,-0.99601,1e-05,0.57049]
[1778373618198,39.81,80713.41,0.0,-0.99601,1e-05,0.57067]
[1778373623276,39.81,80713.93,0.0,-0.99601,1e-05,0.57109]
[1778373628311,39.81,80714.05,0.0,-0.99601,1e-05,0.57118]
[1778373633346,39.81,80714.8,0.0,-0.99601,1e-05,0.57055]
[1778373638346,39.81,80715.22,0.0,-0.99601,1e-05,0.57088]
[1778373648417,39.81,80715.39,0.0,-0.99601,1e-05,0.57102]
[1778373658488,39.81,80715.39,0.0,-0.99601,1e-05,0.57102]
[1778373663570,39.81,80716.11,0.0,-0.996,1e-05,0.57159]
[1778373672631,39.81,80716.22,0.0,-0.996,1e-05,0.57168]
[1778373677664,39.81,80716.89,0.0,-0.996,1e-05,0.57221]
[1778373688702,39.81,80716.63,0.0,-0.996,1e-05,0.572]
[1778373693776,39.81,80717.14,0.0,-0.996,1e-05,0.57118]
[1778373699818,39.81,80717.56,0.0,-0.996,1e-05,0.57151]
[1778373704856,39.81,80721.13,0.0,-0.99598,1e-05,0.57436]
[1778373709891,39.81,80721.29,0.0,-0.99598,1e-05,0.57449]
[1778373714928,39.81,80721.11,0.0,-0.99598,1e-05,0.57434]
[1778373719963,39.81,80718.75,0.0,-0.99599,1e-05,0.57246]
[1778373725002,39.81,80719.6,0.0,-0.99599,1e-05,0.57314]
[1778373728023,39.81,80721.92,0.0,-0.99597,1e-05,0.57499]
[1778373733058,39.81,80728.29,0.0,-0.99593,1e-05,0.58011]
[1778373739063,39.81,80727.88,0.0,-0.99594,1e-05,0.57978]
[1778373746151,39.81,80727.76,0.0,-0.99594,1e-05,0.57968]
[1778373752192,39.81,80726.61,0.0,-0.99595,1e-05,0.57751]
[1778373754206,39.81,80734.0,0.0,-0.99591,1e-05,0.58348]
[1778373756220,39.81,80734.28,0.0,-0.99591,1e-05,0.5837]
[1778373761258,39.81,80736.3,0.0,-0.99589,1e-05,0.58534]
[1778373769273,39.81,80733.66,0.0,-0.99591,1e-05,0.5832]
[1778373775351,39.81,80733.66,0.0,-0.99591,1e-05,0.5832]
[1778373780390,39.81,80732.68,0.0,-0.99592,1e-05,0.58241]
[1778373787437,39.81,80733.58,0.0,-0.99591,1e-05,0.58314]
[1778373792479,39.81,80732.02,0.0,-0.99592,1e-05,0.58187]
[1778373797517,39.81,80738.3,0.0,-0.99588,1e-05,0.58697]
[1778373802550,39.81,80744.83,0.0,-0.99584,1e-05,0.59231]
[1778373807658,39.81,80748.32,0.0,-0.99582,1e-05,0.59518]
[1778373812692,39.81,80748.1,0.0,-0.99583,1e-05,0.59373]
[1778373817727,39.81,80747.13,0.0,-0.99583,1e-05,0.59294]
[1778373823772,39.81,80748.63,0.0,-0.99582,1e-05,0.59417]
[1778373828804,39.81,80749.44,0.0,-0.99582,1e-05,0.59484]
[1778373835854,39.81,80748.62,0.0,-0.99582,1e-05,0.59416]
[1778373840895,39.81,80749.25,0.0,-0.99582,1e-05,0.59468]
[1778373845926,39.81,80750.52,0.0,-0.99581,1e-05,0.59573]
[1778373850960,39.81,80751.88,0.0,-0.9958,1e-05,0.59685]
[1778373859913,39.81,80750.72,0.0,-0.99581,1e-05,0.59589]
[1778373865067,39.81,80751.59,0.0,-0.9958,1e-05,0.59661]
[1778373870099,39.81,80755.7,0.0,-0.99578,1e-05,0.60001]
[1778373876141,39.81,80754.89,0.0,-0.99579,1e-05,0.59806]
[1778373882185,39.81,80755.96,0.0,-0.99578,1e-05,0.59895]
[1778373887222,39.81,80755.78,0.0,-0.99579,1e-05,0.5988]
[1778373895275,39.81,80754.65,0.0,-0.99579,1e-05,0.59787]
[1778373900349,39.81,80754.66,0.0,-0.99579,1e-05,0.59787]
[1778373901327,39.81,80738.94,0.0,-0.99589,1e-05,0.58498]
[1778373902333,39.81,80716.37,0.0,-0.99603,1e-05,0.56688]
[1778373907369,39.81,80715.03,0.0,-0.99604,1e-05,0.56582]
[1778373912405,39.81,80714.95,0.0,-0.99604,1e-05,0.56576]
[1778373917438,39.81,80715.23,0.0,-0.99604,1e-05,0.56598]
[1778373918444,39.81,80724.24,0.0,-0.99598,1e-05,0.57314]
[1778373923481,39.81,80724.23,0.0,-0.99598,1e-05,0.57313]
[1778373928518,39.81,80724.64,0.0,-0.99598,1e-05,0.57346]
[1778373929525,39.81,80719.29,0.0,-0.99602,1e-05,0.56919]
[1778373934563,39.81,80716.13,0.0,-0.99604,1e-05,0.56547]
[1778373940501,39.81,80716.51,0.0,-0.99604,1e-05,0.56577]
[1778373945637,39.81,80714.17,0.0,-0.99606,1e-05,0.56392]
[1778373948658,39.81,80708.09,0.0,-0.99609,1e-05,0.55915]
[1778373949665,39.81,80706.04,0.0,-0.9961,1e-05,0.55754]
[1778373954700,39.81,80705.31,0.0,-0.99611,1e-05,0.55698]
[1778373959737,39.81,80691.86,0.0,-0.99619,1e-05,0.54657]
[1778373960745,39.81,80691.86,0.0,-0.99619,1e-05,0.54657]
[1778373961753,39.81,80692.3,0.0,-0.99619,1e-05,0.54691]
[1778373966789,39.81,80694.34,0.0,-0.99617,1e-05,0.54848]
[1778373972832,39.81,80695.99,0.0,-0.99616,1e-05,0.54975]
[1778373977870,39.81,80697.57,0.0,-0.99616,1e-05,0.55097]
[1778373986933,39.81,80698.88,0.0,-0.99615,1e-05,0.55198]
[1778373991968,39.81,80696.27,0.0,-0.99617,1e-05,0.54877]
[1778373997002,39.81,80693.0,0.0,-0.99619,1e-05,0.54625]
[1778374002036,39.81,80691.88,0.0,-0.9962,1e-05,0.5454]
[1778374005066,39.81,80699.0,0.0,-0.99615,1e-05,0.55087]
[1778374010093,39.81,80696.27,0.0,-0.99617,1e-05,0.54877]
[1778374012109,39.81,80689.24,0.0,-0.99621,1e-05,0.54338]
[1778374017142,39.81,80687.3,0.0,-0.99622,1e-05,0.5419]
[1778374022178,39.81,80685.65,0.0,-0.99623,1e-05,0.54064]
[1778374031148,39.81,80685.53,0.0,-0.99623,1e-05,0.54055]
[1778374037284,39.81,80685.55,0.0,-0.99623,1e-05,0.54057]
[1778374043328,39.81,80685.56,0.0,-0.99623,1e-05,0.54057]
[1778374048363,39.81,80681.92,0.0,-0.99626,1e-05,0.53781]
[1778374053398,39.81,80682.13,0.0,-0.99626,1e-05,0.53679]
[1778374058435,39.81,80683.32,0.0,-0.99626,1e-05,0.53769]
[1778374064475,39.81,80683.49,0.0,-0.99625,1e-05,0.53782]
[1778374071429,39.81,80683.62,0.0,-0.99625,1e-05,0.53792]
[1778374078573,39.81,80684.19,0.0,-0.99625,1e-05,0.53835]
[1778374084615,39.81,80686.86,0.0,-0.99623,1e-05,0.54038]
[1778374091569,39.81,80687.78,0.0,-0.99623,1e-05,0.54108]
[1778374101734,39.81,80689.33,0.0,-0.99622,1e-05,0.54226]
[1778374106769,39.81,80688.4,0.0,-0.99623,1e-05,0.54155]
[1778374111811,39.81,80689.1,0.0,-0.99623,1e-05,0.5409]
[1778374116840,39.81,80689.95,0.0,-0.99622,1e-05,0.54154]
[1778374121876,39.81,80691.03,0.0,-0.99622,1e-05,0.54237]
[1778374126909,39.81,80689.89,0.0,-0.99623,1e-05,0.5415]
[1778374131944,39.81,80688.48,0.0,-0.99623,1e-05,0.54042]
[1778374141920,39.81,80687.96,0.0,-0.99624,1e-05,0.54003]
[1778374146955,39.81,80687.7,0.0,-0.99624,1e-05,0.53983]
[1778374152086,39.81,80684.7,0.0,-0.99626,1e-05,0.53756]
[1778374158032,39.81,80684.31,0.0,-0.99626,1e-05,0.53726]
[1778374164171,39.81,80683.33,0.0,-0.99626,1e-05,0.53652]
[1778374169205,39.81,80682.0,0.0,-0.99627,1e-05,0.53552]
[1778374175248,39.81,80681.03,0.0,-0.99628,1e-05,0.53361]
[1778374181296,39.81,80681.87,0.0,-0.99628,1e-05,0.53424]
[1778374188242,39.81,80681.81,0.0,-0.99628,1e-05,0.5342]
[1778374193379,39.81,80685.2,0.0,-0.99626,1e-05,0.53676]
[1778374198416,39.81,80686.48,0.0,-0.99625,1e-05,0.53772]
[1778374203451,39.81,80684.61,0.0,-0.99626,1e-05,0.53631]
[1778374204458,39.81,80672.87,0.0,-0.99633,1e-05,0.5275]
[1778374205468,39.81,80667.0,0.0,-0.99637,1e-05,0.52315]
[1778374207479,39.81,80660.52,0.0,-0.9964,1e-05,0.51837]
[1778374210500,39.81,80653.22,0.0,-0.99644,1e-05,0.51304]
[1778374211508,39.81,80647.29,0.0,-0.99648,1e-05,0.50874]
[1778374217548,39.81,80644.71,0.0,-0.99649,1e-05,0.50688]
[1778374222583,39.81,80643.66,0.0,-0.9965,1e-05,0.50612]
[1778374228633,39.81,80643.04,0.0,-0.9965,1e-05,0.50568]
[1778374238592,39.81,80642.23,0.0,-0.99651,1e-05,0.50397]
[1778374244737,39.81,80641.62,0.0,-0.99651,1e-05,0.50353]
[1778374257830,39.81,80641.28,0.0,-0.99652,1e-05,0.50329]
[1778374262865,39.81,80641.14,0.0,-0.99652,1e-05,0.50319]
[1778374265887,39.81,80634.79,0.0,-0.99655,1e-05,0.49866]
[1778374271929,39.81,80633.98,0.0,-0.99656,1e-05,0.49809]
[1778374276964,39.81,80635.39,0.0,-0.99655,1e-05,0.49909]
[1778374282001,39.81,80640.44,0.0,-0.99652,1e-05,0.50269]
[1778374288042,39.81,80642.79,0.0,-0.99651,1e-05,0.50437]
[1778374296099,39.81,80646.4,0.0,-0.9965,1e-05,0.50584]
[1778374303148,39.81,80645.96,0.0,-0.9965,1e-05,0.50552]
[1778374309085,39.81,80644.34,0.0,-0.99651,1e-05,0.50436]
[1778374316239,39.81,80643.85,0.0,-0.99651,1e-05,0.50401]
[1778374317246,39.81,80638.66,0.0,-0.99654,1e-05,0.5003]
[1778374319154,39.81,80636.06,0.0,-0.99655,1e-05,0.49845]
[1778374324295,39.81,80639.72,0.0,-0.99653,1e-05,0.50105]
[1778374332352,39.81,80639.81,0.0,-0.99653,1e-05,0.50112]
[1778374338394,39.81,80639.86,0.0,-0.99653,1e-05,0.50115]
[1778374345446,39.81,80640.13,0.0,-0.99653,1e-05,0.50135]
[1778374350478,39.81,80638.12,0.0,-0.99654,1e-05,0.49992]
[1778374355513,39.81,80640.73,0.0,-0.99653,1e-05,0.50065]
[1778374360548,39.81,80641.5,0.0,-0.99653,1e-05,0.5012]
[1778374365584,39.81,80646.41,0.0,-0.9965,1e-05,0.50472]
[1778374370618,39.81,80645.93,0.0,-0.99651,1e-05,0.50437]
[1778374379578,39.81,80645.72,0.0,-0.99651,1e-05,0.50422]
[1778374384716,39.81,80641.67,0.0,-0.99653,1e-05,0.50133]
[1778374390759,39.81,80641.06,0.0,-0.99653,1e-05,0.50089]
[1778374395793,39.81,80647.93,0.0,-0.9965,1e-05,0.50581]
[1778374399821,39.81,80657.06,0.0,-0.99644,1e-05,0.51241]
[1778374406871,39.81,80653.03,0.0,-0.99647,1e-05,0.50949]
[1778374409891,39.81,80647.04,0.0,-0.9965,1e-05,0.50517]
[1778374414926,39.81,80645.51,0.0,-0.99652,1e-05,0.50295]
[1778374419961,39.81,80645.68,0.0,-0.99652,1e-05,0.50307]
[1778374428020,39.81,80645.89,0.0,-0.99651,1e-05,0.50322]
[1778374434063,39.81,80645.48,0.0,-0.99652,1e-05,0.50292]
[1778374439097,39.81,80642.45,0.0,-0.99653,1e-05,0.50076]
[1778374444132,39.81,80641.17,0.0,-0.99654,1e-05,0.49985]
[1778374447155,39.81,80635.75,0.0,-0.99657,1e-05,0.496]
[1778374448163,39.81,80634.08,0.0,-0.99658,1e-05,0.49482]
[1778374453197,39.81,80633.91,0.0,-0.99658,1e-05,0.4947]
[1778374458233,39.81,80637.11,0.0,-0.99656,1e-05,0.49697]
[1778374463268,39.81,80639.83,0.0,-0.99655,1e-05,0.4989]
[1778374470220,39.81,80638.88,0.0,-0.99655,1e-05,0.49822]
[1778374478375,39.81,80637.17,0.0,-0.99657,1e-05,0.49589]
[1778374483418,39.81,80639.59,0.0,-0.99656,1e-05,0.49761]
[1778374489458,39.81,80640.44,0.0,-0.99655,1e-05,0.49821]
[1778374494492,39.81,80640.64,0.0,-0.99655,1e-05,0.49835]
[1778374500430,39.81,80640.73,0.0,-0.99655,1e-05,0.49842]
[1778374506578,39.81,80640.87,0.0,-0.99655,1e-05,0.49852]
[1778374511612,39.81,80642.07,0.0,-0.99654,1e-05,0.49937]
[1778374516647,39.81,80641.83,0.0,-0.99654,1e-05,0.4992]
[1778374525710,39.81,80642.05,0.0,-0.99654,1e-05,0.49936]
[1778374530745,39.81,80636.86,0.0,-0.99657,1e-05,0.49567]
[1778374536788,39.81,80634.42,0.0,-0.99659,1e-05,0.49284]
[1778374546858,39.81,80636.21,0.0,-0.99658,1e-05,0.4941]
[1778374551939,39.81,80636.56,0.0,-0.99658,1e-05,0.49435]
[1778374554961,39.81,80647.46,0.0,-0.99652,1e-05,0.50209]
[1778374559995,39.81,80646.52,0.0,-0.99653,1e-05,0.50142]
[1778374565030,39.81,80645.74,0.0,-0.99653,1e-05,0.50086]
[1778374570065,39.81,80645.44,0.0,-0.99653,1e-05,0.50065]
[1778374575101,39.81,80644.41,0.0,-0.99654,1e-05,0.49992]
[1778374581142,39.81,80644.01,0.0,-0.99654,1e-05,0.49963]
[1778374591214,39.81,80644.39,0.0,-0.99654,1e-05,0.49878]
[1778374593226,39.81,80638.61,0.0,-0.99658,1e-05,0.49469]
[1778374596247,39.81,80644.23,0.0,-0.99655,1e-05,0.49867]
[1778374601282,39.81,80644.07,0.0,-0.99655,1e-05,0.49855]
[1778374607325,39.81,80642.82,0.0,-0.99655,1e-05,0.49767]
[1778374613367,39.81,80642.63,0.0,-0.99655,1e-05,0.49753]
[1778374620419,39.81,80642.24,0.0,-0.99656,1e-05,0.49725]
[1778374625454,39.81,80642.02,0.0,-0.99656,1e-05,0.4971]
[1778374631349,39.81,80642.54,0.0,-0.99656,1e-05,0.49747]
[1778374641419,39.81,80642.85,0.0,-0.99655,1e-05,0.49769]
[1778374649624,39.81,80642.37,0.0,-0.99656,1e-05,0.49735]
[1778374654657,39.81,80642.64,0.0,-0.99656,1e-05,0.49642]
[1778374660699,39.81,80642.04,0.0,-0.99657,1e-05,0.496]
[1778374665735,39.81,80640.22,0.0,-0.99658,1e-05,0.49471]
[1778374670772,39.81,80640.73,0.0,-0.99657,1e-05,0.49507]
[1778374677819,39.81,80643.7,0.0,-0.99656,1e-05,0.49717]
[1778374686881,39.81,80643.04,0.0,-0.99656,1e-05,0.49671]
[1778374692924,39.81,80642.83,0.0,-0.99656,1e-05,0.49656]
[1778374697958,39.81,80639.02,0.0,-0.99658,1e-05,0.49386]
[1778374702994,39.81,80636.48,0.0,-0.9966,1e-05,0.49208]
[1778374708029,39.81,80630.05,0.0,-0.99663,1e-05,0.48757]
[1778374713064,39.81,80628.4,0.0,-0.99665,1e-05,0.48532]
[1778374718099,39.81,80629.18,0.0,-0.99664,1e-05,0.48587]
[1778374723133,39.81,80629.92,0.0,-0.99664,1e-05,0.48638]
[1778374726228,39.81,80622.67,0.0,-0.99668,1e-05,0.48136]
[1778374727182,39.81,80617.22,0.0,-0.9967,1e-05,0.47761]
[1778374728186,39.81,80611.92,0.0,-0.99673,1e-05,0.47399]
[1778374731205,39.81,80620.75,0.0,-0.99669,1e-05,0.48003]
[1778374738295,39.81,80626.02,0.0,-0.99666,1e-05,0.48367]
[1778374743331,39.81,80626.64,0.0,-0.99666,1e-05,0.4841]
[1778374750380,39.81,80628.62,0.0,-0.99664,1e-05,0.48548]
[1778374755414,39.81,80629.38,0.0,-0.99664,1e-05,0.48601]
[1778374760449,39.81,80629.75,0.0,-0.99664,1e-05,0.48626]
[1778374765487,39.81,80629.97,0.0,-0.99664,1e-05,0.48642]
[1778374770520,39.81,80630.02,0.0,-0.99664,1e-05,0.48645]
[1778374775558,39.81,80630.04,0.0,-0.99664,1e-05,0.48537]
[1778374782606,39.81,80629.87,0.0,-0.99665,1e-05,0.48525]
[1778374787642,39.81,80629.87,0.0,-0.99665,1e-05,0.48525]
[1778374792486,39.81,80635.76,0.0,-0.99661,1e-05,0.48936]
[1778374796704,39.81,80638.64,0.0,-0.9966,1e-05,0.49138]
[1778374799727,39.81,80655.71,0.0,-0.99651,1e-05,0.50349]
[1778374802557,39.81,80653.34,0.0,-0.99652,1e-05,0.5018]
[1778374806774,39.81,80644.4,0.0,-0.99657,1e-05,0.49544]
[1778374807781,39.81,80643.44,0.0,-0.99657,1e-05,0.49476]
[1778374812822,39.81,80645.33,0.0,-0.99656,1e-05,0.4961]
[1778374817854,39.81,80641.77,0.0,-0.99658,1e-05,0.49358]
[1778374821886,39.81,80636.54,0.0,-0.99661,1e-05,0.4899]
[1778374822888,39.81,80627.62,0.0,-0.99666,1e-05,0.48369]
[1778374827922,39.81,80625.47,0.0,-0.99667,1e-05,0.4822]
[1778374832959,39.81,80627.27,0.0,-0.99667,1e-05,0.48235]
[1778374842023,39.81,80627.77,0.0,-0.99666,1e-05,0.4827]
[1778374845048,39.81,80622.67,0.0,-0.99669,1e-05,0.47918]
[1778374850080,39.81,80619.82,0.0,-0.99671,1e-05,0.47722]
[1778374856122,39.81,80620.65,0.0,-0.9967,1e-05,0.47779]
[1778374861158,39.81,80621.5,0.0,-0.9967,1e-05,0.47838]
[1778374867199,39.81,80621.39,0.0,-0.9967,1e-05,0.4783]
[1778374872235,39.81,80619.51,0.0,-0.99671,1e-05,0.47701]
[1778374878276,39.81,80619.36,0.0,-0.99671,1e-05,0.47691]
[1778374883314,39.81,80615.61,0.0,-0.99673,1e-05,0.47435]
[1778374887340,39.81,80587.89,0.0,-0.99687,0.0,0.45577]
[1778374888348,39.81,80579.73,0.0,-0.99691,0.0,0.45042]
[1778374895396,39.81,80580.52,0.0,-0.99691,0.0,0.4499]
[1778374900430,39.81,80584.04,0.0,-0.99689,0.0,0.4522]
[1778374904458,39.81,80589.18,0.0,-0.99687,0.0,0.45557]
[1778374909494,39.81,80590.83,0.0,-0.99686,0.0,0.45666]
[1778374914530,39.81,80594.31,0.0,-0.99684,1e-05,0.45896]
[1778374919564,39.81,80595.96,0.0,-0.99684,1e-05,0.46006]
[1778374924608,39.81,80592.75,0.0,-0.99685,1e-05,0.45793]
[1778374929640,39.81,80591.85,0.0,-0.99686,1e-05,0.45733]
[1778374934675,39.81,80594.16,0.0,-0.99684,1e-05,0.45886]
[1778374939712,39.81,80593.25,0.0,-0.99685,1e-05,0.45826]
[1778374944745,39.81,80588.14,0.0,-0.99687,0.0,0.45489]
[1778374946759,39.81,80581.37,0.0,-0.99691,0.0,0.45045]
[1778374947766,39.81,80572.98,0.0,-0.99695,0.0,0.44501]
[1778374948773,39.81,80572.34,0.0,-0.99695,0.0,0.4446]
[1778374953808,39.81,80575.14,0.0,-0.99695,0.0,0.44538]
[1778374954816,39.81,80575.62,0.0,-0.99694,0.0,0.44569]
[1778374959851,39.81,80578.12,0.0,-0.99693,0.0,0.4473]
[1778374961866,39.81,80582.26,0.0,-0.99691,0.0,0.45]
[1778374965893,39.81,80573.36,0.0,-0.99695,0.0,0.44423]
[1778374966900,39.81,80572.23,0.0,-0.99696,0.0,0.4435]
[1778374971935,39.81,80575.04,0.0,-0.99695,0.0,0.44531]
[1778374974956,39.81,80581.26,0.0,-0.99692,0.0,0.44934]
[1778374983831,39.81,80584.48,0.0,-0.9969,0.0,0.45144]
[1778374989054,39.81,80587.42,0.0,-0.99688,0.0,0.45337]
[1778374999124,39.81,80586.61,0.0,-0.99689,0.0,0.45284]
[1778375002145,39.81,80578.72,0.0,-0.99693,0.0,0.44769]
[1778375007180,39.81,80574.5,0.0,-0.99695,0.0,0.44496]
[1778375011208,39.81,80568.37,0.0,-0.99699,0.0,0.44]
[1778375013222,39.81,80575.15,0.0,-0.99695,0.0,0.44435]
[1778375015236,39.81,80580.96,0.0,-0.99692,0.0,0.44811]
[1778375016245,39.81,80585.98,0.0,-0.9969,0.0,0.45139]
[1778375019264,39.81,80594.67,0.0,-0.99686,1e-05,0.4571]
[1778375025306,39.81,80594.72,0.0,-0.99686,1e-05,0.45713]
[1778375032355,39.81,80598.49,0.0,-0.99684,1e-05,0.45963]
[1778375037391,39.81,80602.49,0.0,-0.99682,1e-05,0.46229]
[1778375042425,39.81,80604.58,0.0,-0.99681,1e-05,0.46369]
[1778375047461,39.81,80604.82,0.0,-0.9968,1e-05,0.46385]
[1778375052496,39.81,80609.77,0.0,-0.99678,1e-05,0.46717]
[1778375058541,39.81,80612.28,0.0,-0.99677,1e-05,0.46886]
[1778375063575,39.81,80613.07,0.0,-0.99676,1e-05,0.46939]
[1778375070624,39.81,80613.8,0.0,-0.99676,1e-05,0.46989]
[1778375083713,39.81,80616.2,0.0,-0.99675,1e-05,0.47044]
[1778375088751,39.81,80616.13,0.0,-0.99675,1e-05,0.47039]
[1778375094793,39.81,80619.52,0.0,-0.99674,1e-05,0.47269]
[1778375100837,39.81,80619.48,0.0,-0.99674,1e-05,0.47267]
[1778375105870,39.81,80619.78,0.0,-0.99674,1e-05,0.47287]
[1778375110909,39.81,80619.64,0.0,-0.99674,1e-05,0.47277]
[1778375116950,39.81,80619.76,0.0,-0.99674,1e-05,0.47286]
[1778375121986,39.81,80616.28,0.0,-0.99675,1e-05,0.47049]
[1778375127021,39.81,80614.75,0.0,-0.99676,1e-05,0.46946]
[1778375133064,39.81,80614.64,0.0,-0.99677,1e-05,0.46831]
[1778375140112,39.81,80613.57,0.0,-0.99677,1e-05,0.46759]
[1778375145149,39.81,80613.69,0.0,-0.99677,1e-05,0.46767]
[1778375150185,39.81,80611.67,0.0,-0.99678,1e-05,0.46631]
[1778375155221,39.81,80605.73,0.0,-0.99681,1e-05,0.46233]
[1778375157236,39.81,80590.51,0.0,-0.99689,0.0,0.45227]
[1778375162269,39.81,80587.39,0.0,-0.99691,0.0,0.45023]
[1778375167304,39.81,80584.94,0.0,-0.99692,0.0,0.44863]
[1778375171335,39.81,80588.56,0.0,-0.9969,0.0,0.45099]
[1778375174354,39.81,80593.06,0.0,-0.99688,0.0,0.45394]
[1778375179389,39.81,80593.59,0.0,-0.99688,0.0,0.45429]
[1778375183416,39.81,80587.35,0.0,-0.99691,0.0,0.4502]
[1778375185430,39.81,80591.7,0.0,-0.99688,0.0,0.45305]
[1778375190465,39.81,80590.21,0.0,-0.99689,0.0,0.45207]
[1778375195500,39.81,80587.18,0.0,-0.99691,0.0,0.44905]
[1778375199528,39.81,80593.71,0.0,-0.99688,0.0,0.45332]
[1778375204564,39.81,80598.77,0.0,-0.99686,1e-05,0.45665]
[1778375215457,39.81,80600.52,0.0,-0.99685,1e-05,0.45781]
[1778375222691,39.81,80602.73,0.0,-0.99684,1e-05,0.45928]
[1778375227726,39.81,80604.01,0.0,-0.99683,1e-05,0.46013]
[1778375232761,39.81,80604.84,0.0,-0.99683,1e-05,0.46068]
[1778375240817,39.81,80605.43,0.0,-0.99682,1e-05,0.46107]
[1778375245852,39.81,80606.83,0.0,-0.99682,1e-05,0.462]
[1778375252901,39.81,80606.08,0.0,-0.99683,1e-05,0.46045]
[1778375257936,39.81,80602.0,0.0,-0.99685,1e-05,0.45774]
[1778375262971,39.81,80598.83,0.0,-0.99686,1e-05,0.45564]
[1778375268010,39.81,80597.03,0.0,-0.99687,0.0,0.45446]
[1778375270021,39.81,80606.74,0.0,-0.99682,1e-05,0.46088]
[1778375271027,39.81,80611.0,0.0,-0.9968,1e-05,0.46373]
[1778375275055,39.81,80607.39,0.0,-0.99682,1e-05,0.46132]
[1778375277069,39.81,80605.82,0.0,-0.99683,1e-05,0.46027]
[1778375282105,39.81,80606.89,0.0,-0.99682,1e-05,0.46098]
[1778375287140,39.81,80604.98,0.0,-0.99683,1e-05,0.45971]
[1778375296019,39.81,80607.1,0.0,-0.99682,1e-05,0.46112]
[1778375301239,39.81,80608.36,0.0,-0.99682,1e-05,0.46196]
[1778375307282,39.81,80608.31,0.0,-0.99682,1e-05,0.46193]
[1778375312321,39.81,80609.92,0.0,-0.99681,1e-05,0.46194]
[1778375318358,39.81,80611.04,0.0,-0.99681,1e-05,0.46269]
[1778375323393,39.81,80617.99,0.0,-0.99677,1e-05,0.46736]
[1778375329435,39.81,80619.67,0.0,-0.99676,1e-05,0.46849]
[1778375331450,39.81,80626.73,0.0,-0.99673,1e-05,0.47328]
[1778375332456,39.81,80632.66,0.0,-0.9967,1e-05,0.47734]
[1778375337491,39.81,80633.21,0.0,-0.99669,1e-05,0.47772]
[1778375341519,39.81,80636.39,0.0,-0.99668,1e-05,0.47991]
[1778375347563,39.81,80635.16,0.0,-0.99668,1e-05,0.47906]
[1778375353603,39.81,80634.17,0.0,-0.99669,1e-05,0.47838]
[1778375358639,39.81,80632.33,0.0,-0.9967,1e-05,0.47711]
[1778375363674,39.81,80627.63,0.0,-0.99672,1e-05,0.4739]
[1778375370723,39.81,80627.43,0.0,-0.99672,1e-05,0.47376]
[1778375376579,39.81,80628.24,0.0,-0.99673,1e-05,0.47323]
[1778375385829,39.81,80625.46,0.0,-0.99674,1e-05,0.47134]
[1778375390863,39.81,80625.04,0.0,-0.99674,1e-05,0.47105]
[1778375396719,39.81,80626.06,0.0,-0.99674,1e-05,0.47175]
[1778375401941,39.81,80623.6,0.0,-0.99675,1e-05,0.47008]
[1778375402949,39.81,80618.24,0.0,-0.99678,1e-05,0.46646]
[1778375407985,39.81,80616.72,0.0,-0.99679,1e-05,0.46543]
[1778375415032,39.81,80616.93,0.0,-0.99679,1e-05,0.46558]
[1778375420071,39.81,80617.96,0.0,-0.99678,1e-05,0.46627]
[1778375426113,39.81,80617.24,0.0,-0.99678,1e-05,0.46578]
[1778375431148,39.81,80616.67,0.0,-0.99679,1e-05,0.46433]
[1778375436183,39.81,80616.3,0.0,-0.9968,1e-05,0.46408]
[1778375441221,39.81,80613.7,0.0,-0.99681,1e-05,0.46234]
[1778375447069,39.81,80610.77,0.0,-0.99682,1e-05,0.46039]
[1778375452299,39.81,80605.71,0.0,-0.99685,1e-05,0.45703]
[1778375458340,39.81,80604.63,0.0,-0.99686,1e-05,0.45632]
[1778375467210,39.81,80602.06,0.0,-0.99687,0.0,0.45462]
[1778375472440,39.81,80599.87,0.0,-0.99688,0.0,0.45318]
[1778375477475,39.81,80601.33,0.0,-0.99687,0.0,0.45414]
[1778375478481,39.81,80611.13,0.0,-0.99682,1e-05,0.46063]
[1778375479489,39.81,80613.75,0.0,-0.99681,1e-05,0.46238]
[1778375485533,39.81,80615.13,0.0,-0.9968,1e-05,0.4633]
[1778375491575,39.81,80615.84,0.0,-0.99681,1e-05,0.46271]
[1778375497617,39.81,80617.73,0.0,-0.9968,1e-05,0.46398]
[1778375507584,39.81,80617.21,0.0,-0.9968,1e-05,0.46363]
[1778375514736,39.81,80618.86,0.0,-0.99679,1e-05,0.46474]
[1778375521787,39.81,80622.68,0.0,-0.99677,1e-05,0.46731]
[1778375527827,39.81,80622.91,0.0,-0.99677,1e-05,0.46746]
[1778375532862,39.81,80625.01,0.0,-0.99676,1e-05,0.46888]
[1778375536892,39.81,80619.2,0.0,-0.99679,1e-05,0.46496]
[1778375541927,39.81,80616.15,0.0,-0.9968,1e-05,0.46292]
[1778375546962,39.81,80616.77,0.0,-0.9968,1e-05,0.46333]
[1778375554010,39.81,80617.62,0.0,-0.9968,1e-05,0.46284]
[1778375560055,39.81,80619.01,0.0,-0.9968,1e-05,0.46377]
[1778375563077,39.81,80623.93,0.0,-0.99677,1e-05,0.46708]
[1778375566097,39.81,80629.52,0.0,-0.99674,1e-05,0.47086]
[1778375571132,39.81,80629.15,0.0,-0.99675,1e-05,0.47061]
[1778375576168,39.81,80630.24,0.0,-0.99674,1e-05,0.47135]
[1778375588144,39.81,80629.75,0.0,-0.99674,1e-05,0.47102]
[1778375598215,39.81,80626.37,0.0,-0.99676,1e-05,0.46872]
[1778375603359,39.81,80626.47,0.0,-0.99676,1e-05,0.46879]
[1778375610406,39.81,80626.85,0.0,-0.99676,1e-05,0.46905]
[1778375616451,39.81,80627.89,0.0,-0.99676,1e-05,0.46868]
[1778375618462,39.81,80621.27,0.0,-0.99679,1e-05,0.46422]
[1778375620476,39.81,80621.4,0.0,-0.99679,1e-05,0.4643]
[1778375622492,39.81,80614.13,0.0,-0.99683,1e-05,0.45945]
[1778375623497,39.81,80606.18,0.0,-0.99687,0.0,0.45419]
[1778375624505,39.81,80606.37,0.0,-0.99687,1e-05,0.45431]
[1778375628425,39.81,80600.68,0.0,-0.9969,0.0,0.45058]
[1778375636594,39.81,80601.06,0.0,-0.99689,0.0,0.45082]
[1778375641628,39.81,80602.23,0.0,-0.99689,0.0,0.45159]
[1778375646662,39.81,80607.84,0.0,-0.99686,1e-05,0.45528]
[1778375652704,39.81,80608.22,0.0,-0.99686,1e-05,0.45553]
[1778375657739,39.81,80608.56,0.0,-0.99686,1e-05,0.45575]
[1778375663780,39.81,80610.07,0.0,-0.99685,1e-05,0.45675]
[1778375668816,39.81,80611.93,0.0,-0.99684,1e-05,0.45799]
[1778375674858,39.81,80615.8,0.0,-0.99683,1e-05,0.4595]
[1778375679895,39.81,80614.94,0.0,-0.99683,1e-05,0.45893]
[1778375690974,39.81,80615.73,0.0,-0.99683,1e-05,0.45945]
[1778375699029,39.81,80618.3,0.0,-0.99682,1e-05,0.46116]
[1778375711116,39.81,80616.8,0.0,-0.99682,1e-05,0.46016]
[1778375720176,39.81,80614.92,0.0,-0.99683,1e-05,0.45891]
[1778375725214,39.81,80613.94,0.0,-0.99684,1e-05,0.45826]
[1778375734274,39.81,80615.27,0.0,-0.99684,1e-05,0.45809]
[1778375742332,39.81,80614.81,0.0,-0.99684,1e-05,0.45778]
[1778375744345,39.81,80608.22,0.0,-0.99687,0.0,0.45343]
[1778375752402,39.81,80608.01,0.0,-0.99687,0.0,0.45329]
[1778375757435,39.81,80604.05,0.0,-0.99689,0.0,0.45069]
[1778375758443,39.81,80598.92,0.0,-0.99692,0.0,0.44734]
[1778375763477,39.81,80591.92,0.0,-0.99695,0.0,0.44281]
[1778375770526,39.81,80594.35,0.0,-0.99694,0.0,0.44438]
[1778375775561,39.81,80596.96,0.0,-0.99693,0.0,0.44607]
[1778375780596,39.81,80597.71,0.0,-0.99693,0.0,0.44656]
[1778375788654,39.81,80599.4,0.0,-0.99692,0.0,0.44766]
[1778375793687,39.81,80599.34,0.0,-0.99692,0.0,0.44658]
[1778375804653,39.81,80599.91,0.0,-0.99692,0.0,0.44695]
[1778375809799,39.81,80602.05,0.0,-0.99691,0.0,0.44834]
[1778375811813,39.81,80612.19,0.0,-0.99686,1e-05,0.45499]
[1778375813833,39.81,80617.46,0.0,-0.99683,1e-05,0.45848]
[1778375818865,39.81,80617.96,0.0,-0.99683,1e-05,0.45881]
[1778375823900,39.81,80617.04,0.0,-0.99684,1e-05,0.4582]
[1778375832963,39.81,80617.04,0.0,-0.99684,1e-05,0.4582]
[1778375841021,39.81,80618.05,0.0,-0.99683,1e-05,0.45887]
[1778375843035,39.81,80611.39,0.0,-0.99686,1e-05,0.45446]
[1778375855009,39.81,80609.38,0.0,-0.99688,0.0,0.45209]
[1778375860154,39.81,80607.83,0.0,-0.99689,0.0,0.45107]
[1778375865188,39.81,80606.69,0.0,-0.99689,0.0,0.45033]
[1778375870223,39.81,80606.35,0.0,-0.9969,0.0,0.45011]
[1778375872237,39.81,80615.47,0.0,-0.99685,1e-05,0.4561]
[1778375881301,39.81,80616.37,0.0,-0.99685,1e-05,0.4567]
[1778375882307,39.81,80624.4,0.0,-0.99681,1e-05,0.46205]
[1778375889356,39.81,80625.92,0.0,-0.9968,1e-05,0.46306]
[1778375895289,39.81,80625.44,0.0,-0.9968,1e-05,0.46274]
[1778375903456,39.81,80625.78,0.0,-0.9968,1e-05,0.46297]
[1778375910503,39.81,80625.39,0.0,-0.9968,1e-05,0.46271]
[1778375918559,39.81,80625.03,0.0,-0.99681,1e-05,0.4614]
[1778375925500,39.81,80629.44,0.0,-0.99679,1e-05,0.46436]
[1778375930644,39.81,80628.1,0.0,-0.99679,1e-05,0.46346]
[1778375935678,39.81,80627.49,0.0,-0.9968,1e-05,0.46305]
[1778375942727,39.81,80630.02,0.0,-0.99678,1e-05,0.46475]
[1778375947762,39.81,80629.79,0.0,-0.99679,1e-05,0.46459]
[1778375952798,39.81,80631.94,0.0,-0.99677,1e-05,0.46604]
[1778375957832,39.81,80630.6,0.0,-0.99678,1e-05,0.46514]
[1778375963877,39.81,80631.98,0.0,-0.99677,1e-05,0.46607]
[1778375968910,39.81,80634.12,0.0,-0.99676,1e-05,0.46751]
[1778375973945,39.81,80639.68,0.0,-0.99674,1e-05,0.4702]
[1778375978980,39.81,80640.52,0.0,-0.99674,1e-05,0.47077]
[1778375983015,39.81,80635.1,0.0,-0.99677,1e-05,0.4671]
[1778375988051,39.81,80632.7,0.0,-0.99678,1e-05,0.46548]
[1778375993087,39.81,80630.69,0.0,-0.99679,1e-05,0.46412]
[1778375994093,39.81,80604.13,0.0,-0.99692,0.0,0.44657]
[1778375995103,39.81,80594.98,0.0,-0.99697,0.0,0.44066]
[1778375996107,39.81,80591.55,0.0,-0.99698,0.0,0.43846]
[1778376001145,39.81,80589.9,0.0,-0.99699,0.0,0.43741]
[1778376006178,39.81,80586.6,0.0,-0.99701,0.0,0.43531]
[1778376011213,39.81,80586.6,0.0,-0.99701,0.0,0.43531]
[1778376017255,39.81,80586.09,0.0,-0.99701,0.0,0.43498]
[1778376022290,39.81,80585.67,0.0,-0.99701,0.0,0.43471]
[1778376027325,39.81,80586.12,0.0,-0.99701,0.0,0.435]
[1778376033367,39.81,80588.77,0.0,-0.997,0.0,0.43567]
[1778376038405,39.81,80587.39,0.0,-0.99701,0.0,0.43479]
[1778376044444,39.81,80586.04,0.0,-0.99702,0.0,0.43393]
[1778376049479,39.81,80585.32,0.0,-0.99702,0.0,0.43347]
[1778376055521,39.81,80584.31,0.0,-0.99702,0.0,0.43284]
[1778376063577,39.81,80582.88,0.0,-0.99703,0.0,0.43193]
[1778376068612,39.81,80583.88,0.0,-0.99703,0.0,0.43256]
[1778376074657,39.81,80589.12,0.0,-0.997,0.0,0.43589]
[1778376075663,39.81,80601.67,0.0,-0.99694,0.0,0.44394]
[1778376078684,39.81,80599.08,0.0,-0.99695,0.0,0.44227]
[1778376081704,39.81,80605.44,0.0,-0.99692,0.0,0.44639]
[1778376090767,39.81,80605.65,0.0,-0.99692,0.0,0.44652]
[1778376095802,39.81,80609.59,0.0,-0.99691,0.0,0.44804]
[1778376100837,39.81,80613.36,0.0,-0.99689,0.0,0.45051]
[1778376106881,39.81,80617.75,0.0,-0.99687,1e-05,0.45339]
[1778376113928,39.81,80620.74,0.0,-0.99685,1e-05,0.45537]
[1778376123999,39.81,80619.98,0.0,-0.99686,1e-05,0.45486]
[1778376130040,39.81,80619.56,0.0,-0.99686,1e-05,0.45459]
[1778376136974,39.81,80619.98,0.0,-0.99686,1e-05,0.45486]
[1778376142125,39.81,80620.71,0.0,-0.99685,1e-05,0.45535]
[1778376147159,39.81,80621.63,0.0,-0.99685,1e-05,0.45595]
[1778376154213,39.81,80623.32,0.0,-0.99685,1e-05,0.45602]
[1778376163277,39.81,80621.97,0.0,-0.99685,1e-05,0.45512]
[1778376169319,39.81,80621.46,0.0,-0.99686,1e-05,0.45479]
[1778376175361,39.81,80620.52,0.0,-0.99686,1e-05,0.45416]
[1778376180396,39.81,80618.99,0.0,-0.99687,1e-05,0.45316]
[1778376185431,39.81,80616.94,0.0,-0.99688,0.0,0.45181]
[1778376190469,39.81,80616.38,0.0,-0.99688,0.0,0.45144]
[1778376192480,39.81,80610.97,0.0,-0.99691,0.0,0.4479]
[1778376197515,39.81,80606.62,0.0,-0.99693,0.0,0.44507]
[1778376202553,39.81,80606.35,0.0,-0.99693,0.0,0.4449]
[1778376210607,39.81,80607.26,0.0,-0.99693,0.0,0.44549]
[1778376215641,39.81,80602.24,0.0,-0.99696,0.0,0.44121]
[1778376217655,39.81,80596.34,0.0,-0.99699,0.0,0.43742]
[1778376222690,39.81,80595.19,0.0,-0.99699,0.0,0.43669]
[1778376229740,39.81,80596.86,0.0,-0.99699,0.0,0.43776]
[1778376233767,39.81,80588.83,0.0,-0.99702,0.0,0.43265]
[1778376239809,39.81,80586.55,0.0,-0.99703,0.0,0.43121]
[1778376244844,39.81,80584.61,0.0,-0.99704,0.0,0.42998]
[1778376248873,39.81,80570.65,0.0,-0.99711,0.0,0.42127]
[1778376253907,39.81,80567.66,0.0,-0.99712,0.0,0.41943]
[1778376257935,39.81,80562.25,0.0,-0.99715,0.0,0.4161]
[1778376262970,39.81,80562.06,0.0,-0.99715,0.0,0.41599]
[1778376268023,39.81,80559.5,0.0,-0.99716,0.0,0.41442]
[1778376274053,39.81,80557.14,0.0,-0.99718,0.0,0.412]
[1778376279089,39.81,80554.55,0.0,-0.99719,0.0,0.41044]
[1778376284126,39.81,80555.12,0.0,-0.99719,0.0,0.41078]
[1778376289161,39.81,80556.61,0.0,-0.99718,0.0,0.41168]
[1778376296211,39.81,80558.23,0.0,-0.99717,0.0,0.41267]
[1778376301248,39.81,80557.79,0.0,-0.99718,0.0,0.4124]
[1778376303262,39.81,80564.62,0.0,-0.99714,0.0,0.41657]
[1778376304265,39.81,80565.77,0.0,-0.99714,0.0,0.41727]
[1778376308193,39.81,80583.17,0.0,-0.99706,0.0,0.42807]
[1778376309302,39.81,80585.43,0.0,-0.99705,0.0,0.42949]
[1778376313331,39.81,80579.96,0.0,-0.99707,0.0,0.42606]
[1778376316353,39.81,80574.32,0.0,-0.9971,0.0,0.42255]
[1778376318368,39.81,80573.05,0.0,-0.99711,0.0,0.42176]
[1778376323401,39.81,80573.36,0.0,-0.9971,0.0,0.42195]
[1778376328435,39.81,80571.53,0.0,-0.99711,0.0,0.42082]
[1778376336491,39.81,80570.32,0.0,-0.99712,0.0,0.41908]
[1778376341526,39.81,80569.47,0.0,-0.99713,0.0,0.41855]
[1778376348575,39.81,80567.95,0.0,-0.99714,0.0,0.41762]
[1778376354617,39.81,80566.68,0.0,-0.99714,0.0,0.41684]
[1778376359652,39.81,80564.84,0.0,-0.99715,0.0,0.41571]
[1778376364688,39.81,80564.14,0.0,-0.99715,0.0,0.41529]
[1778376369726,39.81,80567.55,0.0,-0.99714,0.0,0.41737]
[1778376374758,39.81,80569.41,0.0,-0.99713,0.0,0.41852]
[1778376379794,39.81,80577.99,0.0,-0.99709,0.0,0.42383]
[1778376384830,39.81,80582.51,0.0,-0.99707,0.0,0.42665]
[1778376391878,39.81,80585.05,0.0,-0.99706,0.0,0.42723]
[1778376397920,39.81,80586.41,0.0,-0.99706,0.0,0.42808]
[1778376402956,39.81,80584.01,0.0,-0.99707,0.0,0.42658]
[1778376407990,39.81,80580.8,0.0,-0.99708,0.0,0.42457]
[1778376411010,39.81,80575.47,0.0,-0.99711,0.0,0.42126]
[1778376416048,39.81,80573.11,0.0,-0.99712,0.0,0.4198]
[1778376421083,39.81,80574.32,0.0,-0.99711,0.0,0.42055]
[1778376430147,39.81,80575.36,0.0,-0.99711,0.0,0.4212]
[1778376436195,39.81,80573.71,0.0,-0.99712,0.0,0.42017]
[1778376441223,39.81,80572.76,0.0,-0.99712,0.0,0.41959]
[1778376447265,39.81,80571.5,0.0,-0.99713,0.0,0.41881]
[1778376452310,39.81,80570.56,0.0,-0.99714,0.0,0.41724]
[1778376457335,39.81,80576.37,0.0,-0.99711,0.0,0.42082]
[1778376462371,39.81,80581.74,0.0,-0.99708,0.0,0.42416]
[1778376467405,39.81,80581.77,0.0,-0.99708,0.0,0.42417]
[1778376473354,39.81,80581.58,0.0,-0.99709,0.0,0.42406]
[1778376478482,39.81,80578.89,0.0,-0.9971,0.0,0.42238]
[1778376483520,39.81,80575.95,0.0,-0.99711,0.0,0.42056]
[1778376488555,39.81,80572.11,0.0,-0.99713,0.0,0.41819]
[1778376493598,39.81,80570.36,0.0,-0.99714,0.0,0.41712]
[1778376498625,39.81,80569.76,0.0,-0.99714,0.0,0.41675]
[1778376503660,39.81,80567.2,0.0,-0.99715,0.0,0.41518]
[1778376508695,39.81,80568.28,0.0,-0.99715,0.0,0.41584]
[1778376514738,39.81,80566.06,0.0,-0.99716,0.0,0.4135]
[1778376519772,39.81,80566.0,0.0,-0.99716,0.0,0.41347]
[1778376529842,39.81,80567.03,0.0,-0.99716,0.0,0.41409]
[1778376534877,39.81,80568.53,0.0,-0.99715,0.0,0.41501]
[1778376539913,39.81,80570.35,0.0,-0.99714,0.0,0.41612]
[1778376545955,39.81,80569.83,0.0,-0.99715,0.0,0.4158]
[1778376547967,39.81,80579.15,0.0,-0.9971,0.0,0.42155]
[1778376553005,39.81,80585.73,0.0,-0.99707,0.0,0.42564]
[1778376558038,39.81,80587.28,0.0,-0.99707,0.0,0.42661]
[1778376563073,39.81,80589.47,0.0,-0.99706,0.0,0.42798]
[1778376572137,39.81,80591.09,0.0,-0.99705,0.0,0.42799]
[1778376578180,39.81,80594.91,0.0,-0.99704,0.0,0.43039]
[1778376583214,39.81,80594.3,0.0,-0.99704,0.0,0.43001]
[1778376589256,39.81,80594.51,0.0,-0.99704,0.0,0.43014]
[1778376595297,39.81,80594.89,0.0,-0.99704,0.0,0.43038]
[1778376601339,39.81,80594.98,0.0,-0.99704,0.0,0.43044]
[1778376607381,39.81,80595.93,0.0,-0.99703,0.0,0.43104]
[1778376612418,39.81,80601.24,0.0,-0.99701,0.0,0.4344]
[1778376613425,39.81,80611.63,0.0,-0.99696,0.0,0.44105]
[1778376614432,39.81,80621.01,0.0,-0.99691,0.0,0.44713]
[1778376616449,39.81,80620.5,0.0,-0.99691,0.0,0.4468]
[1778376623498,39.81,80625.9,0.0,-0.99688,0.0,0.45033]
[1778376628531,39.81,80626.78,0.0,-0.99688,1e-05,0.45091]
[1778376633566,39.81,80625.57,0.0,-0.99689,0.0,0.44907]
[1778376638600,39.81,80627.52,0.0,-0.99688,1e-05,0.45034]
[1778376644556,39.81,80629.29,0.0,-0.99687,1e-05,0.45151]
[1778376649678,39.81,80631.78,0.0,-0.99686,1e-05,0.45315]
[1778376654717,39.81,80638.08,0.0,-0.99683,1e-05,0.45732]
[1778376659752,39.81,80638.23,0.0,-0.99683,1e-05,0.45742]
[1778376665795,39.81,80638.05,0.0,-0.99683,1e-05,0.4573]
[1778376670830,39.81,80638.67,0.0,-0.99683,1e-05,0.45771]
[1778376675865,39.81,80639.54,0.0,-0.99682,1e-05,0.45829]
[1778376680901,39.81,80639.21,0.0,-0.99682,1e-05,0.45807]
[1778376684928,39.81,80643.63,0.0,-0.9968,1e-05,0.46102]
[1778376690971,39.81,80643.65,0.0,-0.9968,1e-05,0.46103]
[1778376703054,39.81,80641.28,0.0,-0.99682,1e-05,0.45838]
[1778376708089,39.81,80641.2,0.0,-0.99682,1e-05,0.45833]
[1778376713124,39.81,80640.53,0.0,-0.99683,1e-05,0.45788]
[1778376718159,39.81,80640.08,0.0,-0.99683,1e-05,0.45758]
[1778376725116,39.81,80639.27,0.0,-0.99683,1e-05,0.45704]
[1778376732257,39.81,80636.73,0.0,-0.99684,1e-05,0.45536]
[1778376737292,39.81,80635.73,0.0,-0.99685,1e-05,0.4547]
[1778376738299,39.81,80631.11,0.0,-0.99687,1e-05,0.45165]
[1778376745349,39.81,80627.34,0.0,-0.99689,0.0,0.44917]
[1778376750384,39.81,80625.71,0.0,-0.9969,0.0,0.44811]
[1778376755421,39.81,80623.72,0.0,-0.99692,0.0,0.44576]
[1778376760455,39.81,80620.34,0.0,-0.99693,0.0,0.44357]
[1778376767503,39.81,80620.75,0.0,-0.99693,0.0,0.44383]
[1778376773545,39.81,80615.69,0.0,-0.99696,0.0,0.44056]
[1778376779589,39.81,80615.65,0.0,-0.99696,0.0,0.44054]
[1778376784622,39.81,80613.27,0.0,-0.99697,0.0,0.43901]
[1778376789657,39.81,80613.01,0.0,-0.99697,0.0,0.43884]
[1778376795607,39.81,80611.8,0.0,-0.99698,0.0,0.43806]
[1778376800737,39.81,80607.06,0.0,-0.997,0.0,0.43503]
[1778376805771,39.81,80603.59,0.0,-0.99702,0.0,0.43283]
[1778376815747,39.81,80604.06,0.0,-0.99702,0.0,0.43211]
[1778376820877,39.81,80603.66,0.0,-0.99702,0.0,0.43185]
[1778376823897,39.81,80596.97,0.0,-0.99705,0.0,0.42763]
[1778376825817,39.81,80594.62,0.0,-0.99706,0.0,0.42616]
[1778376832960,39.81,80594.63,0.0,-0.99706,0.0,0.42617]
[1778376840011,39.81,80595.76,0.0,-0.99706,0.0,0.42687]
[1778376843031,39.81,80606.8,0.0,-0.99701,0.0,0.43384]
[1778376850081,39.81,80606.26,0.0,-0.99701,0.0,0.4335]
[1778376856028,39.81,80601.81,0.0,-0.99703,0.0,0.43068]
[1778376863171,39.81,80602.88,0.0,-0.99703,0.0,0.43136]
[1778376868207,39.81,80601.17,0.0,-0.99703,0.0,0.43028]
[1778376872234,39.81,80593.03,0.0,-0.99708,0.0,0.42416]
[1778376873242,39.81,80582.9,0.0,-0.99713,0.0,0.41788]
[1778376876262,39.81,80575.09,0.0,-0.99716,0.0,0.41309]
[1778376882307,39.81,80576.66,0.0,-0.99716,0.0,0.41405]
[1778376887343,39.81,80580.31,0.0,-0.99714,0.0,0.41629]
[1778376892378,39.81,80579.53,0.0,-0.99714,0.0,0.41581]
[1778376897412,39.81,80577.0,0.0,-0.99715,0.0,0.41426]
[1778376903454,39.81,80578.21,0.0,-0.99715,0.0,0.415]
[1778376907482,39.81,80583.23,0.0,-0.99713,0.0,0.41808]
[1778376909496,39.81,80588.66,0.0,-0.9971,0.0,0.42144]
[1778376914531,39.81,80589.71,0.0,-0.99709,0.0,0.42209]
[1778376920573,39.81,80590.67,0.0,-0.99709,0.0,0.42269]
[1778376926519,39.81,80590.98,0.0,-0.99709,0.0,0.42288]
[1778376931650,39.81,80590.98,0.0,-0.9971,0.0,0.42188]
[1778376936686,39.81,80590.96,0.0,-0.9971,0.0,0.42186]
[1778376943734,39.81,80591.13,0.0,-0.99709,0.0,0.42197]
[1778376949682,39.81,80591.76,0.0,-0.99709,0.0,0.42236]
[1778376954811,39.81,80592.16,0.0,-0.99709,0.0,0.42261]
[1778376959847,39.81,80592.41,0.0,-0.99709,0.0,0.42277]
[1778376964886,39.81,80594.65,0.0,-0.99708,0.0,0.42416]
[1778376969925,39.81,80593.44,0.0,-0.99708,0.0,0.42341]
[1778376975965,39.81,80590.79,0.0,-0.9971,0.0,0.42176]
[1778376977979,39.81,80585.18,0.0,-0.99712,0.0,0.41829]
[1778376979949,39.81,80576.33,0.0,-0.99716,0.0,0.41286]
[1778376981003,39.81,80569.84,0.0,-0.99719,0.0,0.40892]
[1778376982012,39.81,80570.81,0.0,-0.99719,0.0,0.40951]
[1778376987045,39.81,80565.76,0.0,-0.99721,0.0,0.40646]
[1778376992081,39.81,80565.19,0.0,-0.99722,0.0,0.40515]
[1778376997115,39.81,80565.85,0.0,-0.99722,0.0,0.40554]
[1778377001144,39.81,80559.8,0.0,-0.99725,0.0,0.40193]
[1778377003158,39.81,80556.04,0.0,-0.99726,0.0,0.39969]
[1778377010207,39.81,80556.77,0.0,-0.99726,0.0,0.40012]
[1778377016249,39.81,80553.98,0.0,-0.99727,0.0,0.39847]
[1778377018263,39.81,80558.65,0.0,-0.99725,0.0,0.40124]
[1778377023299,39.81,80561.01,0.0,-0.99724,0.0,0.40265]
[1778377028333,39.81,80563.15,0.0,-0.99723,0.0,0.40393]
[1778377038404,39.81,80565.23,0.0,-0.99722,0.0,0.40517]
[1778377039410,39.81,80571.55,0.0,-0.99719,0.0,0.40898]
[1778377044446,39.81,80573.59,0.0,-0.99718,0.0,0.41021]
[1778377050440,39.81,80574.57,0.0,-0.99718,0.0,0.41081]
[1778377054516,39.81,80583.44,0.0,-0.99714,0.0,0.41523]
[1778377058544,39.81,80604.66,0.0,-0.99704,0.0,0.42841]
[1778377063580,39.81,80602.32,0.0,-0.99706,0.0,0.42694]
[1778377068614,39.81,80601.6,0.0,-0.99706,0.0,0.42649]
[1778377073654,39.81,80600.49,0.0,-0.99706,0.0,0.42579]
[1778377074658,39.81,80594.75,0.0,-0.99709,0.0,0.42221]
[1778377080701,39.81,80594.65,0.0,-0.99709,0.0,0.42215]
[1778377085736,39.81,80594.88,0.0,-0.99709,0.0,0.42229]
[1778377093791,39.81,80597.45,0.0,-0.99708,0.0,0.42389]
[1778377099833,39.81,80596.99,0.0,-0.99708,0.0,0.42361]
[1778377104876,39.81,80589.8,0.0,-0.99711,0.0,0.41914]
[1778377105882,39.81,80584.01,0.0,-0.99714,0.0,0.41558]
[1778377106889,39.81,80582.93,0.0,-0.99715,0.0,0.41492]
[1778377116959,39.81,80577.85,0.0,-0.99718,0.0,0.41083]
[1778377123001,39.81,80575.07,0.0,-0.99719,0.0,0.40915]
[1778377130054,39.81,80574.5,0.0,-0.99719,0.0,0.4088]
[1778377135086,39.81,80569.55,0.0,-0.99721,0.0,0.40582]
[1778377141074,39.81,80569.13,0.0,-0.99722,0.0,0.40557]
[1778377147178,39.81,80568.88,0.0,-0.99722,0.0,0.40542]
[1778377153232,39.81,80568.18,0.0,-0.99722,0.0,0.405]
[1778377158268,39.81,80565.74,0.0,-0.99723,0.0,0.40353]
[1778377162295,39.81,80563.11,0.0,-0.99724,0.0,0.40196]
[1778377167331,39.81,80561.63,0.0,-0.99725,0.0,0.40108]
[1778377176394,39.81,80561.67,0.0,-0.99726,0.0,0.40014]
[1778377181430,39.81,80566.04,0.0,-0.99724,0.0,0.40274]
[1778377186462,39.81,80567.75,0.0,-0.99723,0.0,0.40377]
[1778377191498,39.81,80566.43,0.0,-0.99724,0.0,0.40298]
[1778377199554,39.81,80566.59,0.0,-0.99723,0.0,0.40307]
[1778377206603,39.81,80567.14,0.0,-0.99723,0.0,0.4034]
[1778377213652,39.81,80570.18,0.0,-0.99722,0.0,0.40522]
[1778377219694,39.81,80569.72,0.0,-0.99722,0.0,0.40495]
[1778377224730,39.81,80569.59,0.0,-0.99722,0.0,0.40487]
[1778377229763,39.81,80570.17,0.0,-0.99722,0.0,0.40522]
[1778377239835,39.81,80569.84,0.0,-0.99723,0.0,0.40404]
[1778377246885,39.81,80572.07,0.0,-0.99722,0.0,0.40538]
[1778377253934,39.81,80570.99,0.0,-0.99722,0.0,0.40473]
[1778377255949,39.81,80577.63,0.0,-0.99719,0.0,0.40873]
[1778377257963,39.81,80583.56,0.0,-0.99716,0.0,0.41233]
[1778377264009,39.81,80587.93,0.0,-0.99714,0.0,0.41501]
[1778377269048,39.81,80588.96,0.0,-0.99714,0.0,0.41564]
[1778377274081,39.81,80587.82,0.0,-0.99714,0.0,0.41494]
[1778377280121,39.81,80588.2,0.0,-0.99714,0.0,0.41517]
[1778377285160,39.81,80593.24,0.0,-0.99712,0.0,0.41827]
[1778377292207,39.81,80593.5,0.0,-0.99712,0.0,0.41743]
[1778377297246,39.81,80595.0,0.0,-0.99712,0.0,0.41836]
[1778377299256,39.81,80605.5,0.0,-0.99707,0.0,0.42488]
[1778377300266,39.81,80605.78,0.0,-0.99707,0.0,0.42506]
[1778377308321,39.81,80605.21,0.0,-0.99707,0.0,0.4247]
[1778377313363,39.81,80605.73,0.0,-0.99707,0.0,0.42503]
[1778377318392,39.81,80607.44,0.0,-0.99706,0.0,0.4261]
[1778377323428,39.81,80607.02,0.0,-0.99706,0.0,0.42583]
[1778377329470,39.81,80605.97,0.0,-0.99707,0.0,0.42518]
[1778377335511,39.81,80605.13,0.0,-0.99707,0.0,0.42465]
[1778377340587,39.81,80603.0,0.0,-0.99708,0.0,0.42332]
[1778377345639,39.81,80602.74,0.0,-0.99708,0.0,0.42316]
[1778377350674,39.81,80602.73,0.0,-0.99708,0.0,0.42315]
[1778377358734,39.81,80605.11,0.0,-0.99708,0.0,0.42363]
[1778377366790,39.81,80604.46,0.0,-0.99708,0.0,0.42322]
[1778377371825,39.81,80606.98,0.0,-0.99707,0.0,0.4248]
[1778377377867,39.81,80608.76,0.0,-0.99706,0.0,0.42591]
[1778377382902,39.81,80608.22,0.0,-0.99706,0.0,0.42557]
[1778377387937,39.81,80607.25,0.0,-0.99707,0.0,0.42497]
[1778377393857,39.81,80607.01,0.0,-0.99707,0.0,0.42482]
[1778377401028,39.81,80606.67,0.0,-0.99707,0.0,0.4246]
[1778377406063,39.81,80607.42,0.0,-0.99707,0.0,0.42507]
[1778377411098,39.81,80606.95,0.0,-0.99707,0.0,0.42377]
[1778377416134,39.81,80606.74,0.0,-0.99708,0.0,0.42364]
[1778377422175,39.81,80606.02,0.0,-0.99708,0.0,0.42319]
[1778377433253,39.81,80605.12,0.0,-0.99708,0.0,0.42263]
[1778377438286,39.81,80604.32,0.0,-0.99709,0.0,0.42213]
[1778377444214,39.81,80604.13,0.0,-0.99709,0.0,0.42201]
[1778377451381,39.81,80603.72,0.0,-0.99709,0.0,0.42175]
[1778377456413,39.81,80603.61,0.0,-0.99709,0.0,0.42169]
[1778377464354,39.81,80603.66,0.0,-0.99709,0.0,0.42172]
[1778377474424,39.81,80603.38,0.0,-0.9971,0.0,0.42054]
[1778377480581,39.81,80603.19,0.0,-0.9971,0.0,0.42042]
[1778377485617,39.81,80602.74,0.0,-0.9971,0.0,0.42014]
[1778377490652,39.81,80602.61,0.0,-0.9971,0.0,0.42006]
[1778377495686,39.81,80600.74,0.0,-0.99711,0.0,0.4189]
[1778377500721,39.81,80601.26,0.0,-0.99711,0.0,0.41922]
[1778377505759,39.81,80598.11,0.0,-0.99712,0.0,0.41728]
[1778377510795,39.81,80597.01,0.0,-0.99713,0.0,0.4166]
[1778377515829,39.81,80592.58,0.0,-0.99715,0.0,0.41388]
[1778377523885,39.81,80594.3,0.0,-0.99714,0.0,0.41494]
[1778377528920,39.81,80595.35,0.0,-0.99714,0.0,0.41558]
[1778377533955,39.81,80595.53,0.0,-0.99714,0.0,0.4147]
[1778377544915,39.81,80591.06,0.0,-0.99716,0.0,0.41196]
[1778377552081,39.81,80590.05,0.0,-0.99717,0.0,0.41135]
[1778377561145,39.81,80588.72,0.0,-0.99717,0.0,0.41054]
[1778377570209,39.81,80587.58,0.0,-0.99718,0.0,0.40985]
[1778377575246,39.81,80586.71,0.0,-0.99718,0.0,0.40932]
[1778377580280,39.81,80586.35,0.0,-0.99718,0.0,0.4091]
[1778377586322,39.81,80585.8,0.0,-0.99719,0.0,0.40877]
[1778377591358,39.81,80585.6,0.0,-0.99719,0.0,0.40766]
[1778377598406,39.81,80586.59,0.0,-0.99719,0.0,0.40826]
[1778377612504,39.81,80586.0,0.0,-0.99719,0.0,0.4079]
[1778377617540,39.81,80590.8,0.0,-0.99717,0.0,0.41082]
[1778377622574,39.81,80590.14,0.0,-0.99717,0.0,0.41041]
[1778377627609,39.81,80589.29,0.0,-0.99718,0.0,0.4099]
[1778377633547,39.81,80588.42,0.0,-0.99718,0.0,0.40937]
[1778377638686,39.81,80588.04,0.0,-0.99718,0.0,0.40914]
[1778377643727,39.81,80587.51,0.0,-0.99719,0.0,0.40882]
[1778377647749,39.81,80593.5,0.0,-0.99716,0.0,0.41246]
[1778377651777,39.81,80599.26,0.0,-0.99714,0.0,0.41499]
[1778377656813,39.81,80599.89,0.0,-0.99713,0.0,0.41538]
[1778377663757,39.81,80600.63,0.0,-0.99713,0.0,0.41583]
[1778377670910,39.81,80602.36,0.0,-0.99712,0.0,0.4169]
[1778377677959,39.81,80604.34,0.0,-0.99711,0.0,0.41812]
[1778377683902,39.81,80604.31,0.0,-0.99711,0.0,0.4181]
[1778377693067,39.81,80605.08,0.0,-0.99711,0.0,0.41858]
[1778377698100,39.81,80604.9,0.0,-0.99711,0.0,0.41847]
[1778377702128,39.81,80598.63,0.0,-0.99714,0.0,0.41461]
[1778377707164,39.81,80599.03,0.0,-0.99714,0.0,0.41485]
[1778377713206,39.81,80598.86,0.0,-0.99715,0.0,0.41375]
[1778377719248,39.81,80598.15,0.0,-0.99715,0.0,0.41332]
[1778377725290,39.81,80599.7,0.0,-0.99714,0.0,0.41427]
[1778377730326,39.81,80600.76,0.0,-0.99714,0.0,0.41492]
[1778377737374,39.81,80602.18,0.0,-0.99713,0.0,0.41579]
[1778377744323,39.81,80602.46,0.0,-0.99713,0.0,0.41596]
[1778377750479,39.81,80602.96,0.0,-0.99713,0.0,0.41627]
[1778377756508,39.81,80603.65,0.0,-0.99712,0.0,0.41669]
[1778377762552,39.81,80604.2,0.0,-0.99712,0.0,0.41703]
[1778377770609,39.81,80604.53,0.0,-0.99712,0.0,0.41724]
[1778377775644,39.81,80606.68,0.0,-0.99712,0.0,0.41756]
[1778377780680,39.81,80606.78,0.0,-0.99712,0.0,0.41762]
[1778377786721,39.81,80606.69,0.0,-0.99712,0.0,0.41757]
[1778377793771,39.81,80606.3,0.0,-0.99712,0.0,0.41733]
[1778377800822,39.81,80606.87,0.0,-0.99712,0.0,0.41768]
[1778377805855,39.81,80606.35,0.0,-0.99712,0.0,0.41736]
[1778377811793,39.81,80606.3,0.0,-0.99712,0.0,0.41733]
[1778377817940,39.81,80606.83,0.0,-0.99712,0.0,0.41766]
[1778377825996,39.81,80611.13,0.0,-0.9971,0.0,0.42032]
[1778377832038,39.81,80609.7,0.0,-0.99711,0.0,0.41843]
[1778377835059,39.81,80620.76,0.0,-0.99706,0.0,0.42532]
[1778377840094,39.81,80626.07,0.0,-0.99703,0.0,0.42866]
[1778377845130,39.81,80628.73,0.0,-0.99702,0.0,0.43034]
[1778377851174,39.81,80631.82,0.0,-0.997,0.0,0.4323]
[1778377856206,39.81,80633.2,0.0,-0.997,0.0,0.43318]
[1778377862249,39.81,80637.0,0.0,-0.99698,0.0,0.43561]
[1778377872224,39.81,80637.02,0.0,-0.99698,0.0,0.43562]
[1778377879370,39.81,80630.63,0.0,-0.99701,0.0,0.43155]
[1778377889440,39.81,80628.66,0.0,-0.99702,0.0,0.4303]
[1778377894476,39.81,80622.71,0.0,-0.99705,0.0,0.42552]
[1778377899513,39.81,80621.94,0.0,-0.99706,0.0,0.42504]
[1778377904546,39.81,80626.58,0.0,-0.99704,0.0,0.42796]
[1778377906560,39.81,80632.15,0.0,-0.99701,0.0,0.43149]
[1778377912604,39.81,80635.15,0.0,-0.99699,0.0,0.4334]
[1778377918645,39.81,80637.6,0.0,-0.99698,0.0,0.43496]
[1778377925694,39.81,80640.94,0.0,-0.99697,0.0,0.4371]
[1778377929722,39.81,80647.99,0.0,-0.99693,0.0,0.44165]
[1778377930731,39.81,80657.09,0.0,-0.99689,1e-05,0.44758]
[1778377935764,39.81,80660.72,0.0,-0.99687,1e-05,0.44997]
[1778377940799,39.81,80657.68,0.0,-0.99688,1e-05,0.44797]
[1778377945834,39.81,80658.2,0.0,-0.99688,1e-05,0.44831]
[1778377950869,39.81,80657.44,0.0,-0.99688,1e-05,0.44781]
[1778377952887,39.81,80648.45,0.0,-0.99694,0.0,0.4409]
[1778377953895,39.81,80643.68,0.0,-0.99696,0.0,0.43782]
[1778377954901,39.81,80643.04,0.0,-0.99696,0.0,0.43741]
[1778377960942,39.81,80644.5,0.0,-0.99696,0.0,0.43835]
[1778377965977,39.81,80644.72,0.0,-0.99695,0.0,0.43849]
[1778377971015,39.81,80647.46,0.0,-0.99694,0.0,0.44026]
[1778377976049,39.81,80648.85,0.0,-0.99693,0.0,0.44116]
[1778377981083,39.81,80659.17,0.0,-0.99688,1e-05,0.44789]
[1778377982089,39.81,80658.3,0.0,-0.99689,1e-05,0.44732]
[1778377987124,39.81,80657.86,0.0,-0.99689,1e-05,0.44703]
[1778377993167,39.81,80656.98,0.0,-0.99689,1e-05,0.44646]
[1778377997196,39.81,80651.35,0.0,-0.99692,0.0,0.44278]
[1778378003240,39.81,80647.76,0.0,-0.99694,0.0,0.44046]
[1778378009280,39.81,80646.25,0.0,-0.99695,0.0,0.43948]
[1778378012300,39.81,80653.33,0.0,-0.99692,0.0,0.44302]
[1778378017335,39.81,80654.73,0.0,-0.99691,0.0,0.44393]
[1778378022370,39.81,80654.72,0.0,-0.99691,0.0,0.44393]
[1778378027405,39.81,80654.17,0.0,-0.99692,0.0,0.44357]
[1778378033346,39.81,80654.05,0.0,-0.99692,0.0,0.44349]
[1778378036468,39.81,80649.04,0.0,-0.99694,0.0,0.44024]
[1778378041505,39.81,80647.9,0.0,-0.99695,0.0,0.4395]
[1778378046538,39.81,80648.47,0.0,-0.99694,0.0,0.43987]
[1778378051573,39.81,80649.21,0.0,-0.99694,0.0,0.44035]
[1778378055601,39.81,80654.92,0.0,-0.99691,0.0,0.44406]
[1778378060637,39.81,80662.08,0.0,-0.99688,1e-05,0.44874]
[1778378065673,39.81,80663.0,0.0,-0.99687,1e-05,0.44935]
[1778378070708,39.81,80662.31,0.0,-0.99687,1e-05,0.44889]
[1778378078763,39.81,80663.14,0.0,-0.99688,1e-05,0.44838]
[1778378085814,39.81,80663.49,0.0,-0.99688,1e-05,0.44861]
[1778378090847,39.81,80661.57,0.0,-0.99689,1e-05,0.44735]
[1778378096889,39.81,80661.2,0.0,-0.99689,1e-05,0.4471]
[1778378103938,39.81,80659.47,0.0,-0.9969,1e-05,0.44597]
[1778378108973,39.81,80657.87,0.0,-0.9969,1e-05,0.44493]
[1778378119040,39.81,80657.69,0.0,-0.9969,1e-05,0.44481]
[1778378124080,39.81,80656.88,0.0,-0.99691,0.0,0.44428]
[1778378129113,39.81,80656.79,0.0,-0.99691,0.0,0.44422]
[1778378135156,39.81,80656.48,0.0,-0.99692,0.0,0.44297]
[1778378140191,39.81,80653.77,0.0,-0.99693,0.0,0.44121]
[1778378146238,39.81,80654.68,0.0,-0.99693,0.0,0.4418]
[1778378151272,39.81,80655.81,0.0,-0.99692,0.0,0.44253]
[1778378159349,39.81,80656.73,0.0,-0.99692,0.0,0.44313]
[1778378161344,39.81,80650.54,0.0,-0.99695,0.0,0.43912]
[1778378166383,39.81,80652.47,0.0,-0.99694,0.0,0.44036]
[1778378171412,39.81,80653.92,0.0,-0.99693,0.0,0.4413]
[1778378178461,39.81,80651.66,0.0,-0.99694,0.0,0.43984]
[1778378183496,39.81,80652.55,0.0,-0.99694,0.0,0.44042]
[1778378188532,39.81,80652.08,0.0,-0.99694,0.0,0.44011]
[1778378191552,39.81,80647.39,0.0,-0.99697,0.0,0.43605]
[1778378196589,39.81,80646.85,0.0,-0.99697,0.0,0.4357]
[1778378203636,39.81,80647.26,0.0,-0.99697,0.0,0.43596]
[1778378208671,39.81,80648.45,0.0,-0.99696,0.0,0.43673]
[1778378214612,39.81,80649.52,0.0,-0.99696,0.0,0.43742]
[1778378219748,39.81,80650.44,0.0,-0.99696,0.0,0.43801]
[1778378226799,39.81,80650.58,0.0,-0.99695,0.0,0.4381]
[1778378231834,39.81,80651.1,0.0,-0.99695,0.0,0.43843]
[1778378236869,39.81,80651.72,0.0,-0.99695,0.0,0.43883]
[1778378243918,39.81,80651.88,0.0,-0.99695,0.0,0.43894]
[1778378248955,39.81,80652.21,0.0,-0.99695,0.0,0.43915]
[1778378254893,39.81,80652.39,0.0,-0.99695,0.0,0.43822]
[1778378261038,39.81,80652.39,0.0,-0.99695,0.0,0.43822]
[1778378266074,39.81,80652.42,0.0,-0.99695,0.0,0.43824]
[1778378275043,39.81,80652.56,0.0,-0.99695,0.0,0.43833]
[1778378281188,39.81,80652.82,0.0,-0.99695,0.0,0.4385]
[1778378288236,39.81,80652.82,0.0,-0.99695,0.0,0.4385]
[1778378294278,39.81,80651.46,0.0,-0.99696,0.0,0.43762]
[1778378301327,39.81,80652.17,0.0,-0.99695,0.0,0.43808]
[1778378306362,39.81,80651.33,0.0,-0.99696,0.0,0.43754]
[1778378311398,39.81,80650.28,0.0,-0.99697,0.0,0.43582]
[1778378316433,39.81,80650.63,0.0,-0.99697,0.0,0.43605]
[1778378321469,39.81,80651.26,0.0,-0.99697,0.0,0.43645]
[1778378326503,39.81,80651.61,0.0,-0.99696,0.0,0.43668]
[1778378335565,39.81,80652.05,0.0,-0.99696,0.0,0.43696]
[1778378340600,39.81,80653.06,0.0,-0.99696,0.0,0.43761]
[1778378345635,39.81,80652.74,0.0,-0.99696,0.0,0.4374]
[1778378350670,39.81,80652.88,0.0,-0.99696,0.0,0.43749]
[1778378358726,39.81,80653.0,0.0,-0.99696,0.0,0.43757]
[1778378364768,39.81,80653.02,0.0,-0.99696,0.0,0.43758]
[1778378375745,39.81,80653.12,0.0,-0.99696,0.0,0.43661]
[1778378380880,39.81,80653.08,0.0,-0.99696,0.0,0.43658]
[1778378390947,39.81,80653.02,0.0,-0.99696,0.0,0.43654]
[1778378399006,39.81,80653.09,0.0,-0.99696,0.0,0.43659]
[1778378400031,39.81,80670.12,0.0,-0.99688,1e-05,0.44766]
[1778378405050,39.81,80666.68,0.0,-0.9969,1e-05,0.4454]
[1778378411092,39.81,80667.1,0.0,-0.99689,1e-05,0.44568]
[1778378416127,39.81,80658.46,0.0,-0.99694,0.0,0.44005]
[1778378421162,39.81,80655.73,0.0,-0.99695,0.0,0.43829]
[1778378426197,39.81,80652.97,0.0,-0.99696,0.0,0.43651]
[1778378431233,39.81,80650.78,0.0,-0.99698,0.0,0.43407]
[1778378437276,39.81,80651.19,0.0,-0.99698,0.0,0.43433]
[1778378444324,39.81,80651.56,0.0,-0.99698,0.0,0.43456]
[1778378449359,39.81,80651.78,0.0,-0.99698,0.0,0.43471]
[1778378456410,39.81,80652.55,0.0,-0.99697,0.0,0.4352]
[1778378461443,39.81,80652.7,0.0,-0.99697,0.0,0.4353]
[1778378468492,39.81,80652.74,0.0,-0.99697,0.0,0.43532]
[1778378473531,39.81,80652.13,0.0,-0.99698,0.0,0.43493]
[1778378478569,39.81,80651.69,0.0,-0.99698,0.0,0.43465]
[1778378483602,39.81,80650.44,0.0,-0.99698,0.0,0.43385]
[1778378488642,39.81,80649.8,0.0,-0.99699,0.0,0.43344]
[1778378491667,39.81,80645.33,0.0,-0.99702,0.0,0.42956]
[1778378496697,39.81,80645.05,0.0,-0.99702,0.0,0.42938]
[1778378501733,39.81,80646.72,0.0,-0.99701,0.0,0.43044]
[1778378508783,39.81,80644.47,0.0,-0.99702,0.0,0.42901]
[1778378510796,39.81,80636.12,0.0,-0.99706,0.0,0.42375]
[1778378512810,39.81,80630.01,0.0,-0.99709,0.0,0.41994]
[1778378516841,39.81,80622.95,0.0,-0.99712,0.0,0.41556]
[1778378518854,39.81,80617.03,0.0,-0.99715,0.0,0.41193]
[1778378522882,39.81,80611.97,0.0,-0.99717,0.0,0.40884]
[1778378525902,39.81,80606.1,0.0,-0.9972,0.0,0.40529]
[1778378531944,39.81,80606.11,0.0,-0.9972,0.0,0.40529]
[1778378537986,39.81,80606.63,0.0,-0.9972,0.0,0.40561]
[1778378543023,39.81,80608.15,0.0,-0.99719,0.0,0.40653]
[1778378548056,39.81,80605.32,0.0,-0.9972,0.0,0.40482]
[1778378553092,39.81,80613.03,0.0,-0.99718,0.0,0.40849]
[1778378558126,39.81,80613.72,0.0,-0.99717,0.0,0.40891]
[1778378563163,39.81,80613.59,0.0,-0.99717,0.0,0.40883]
[1778378568199,39.81,80613.17,0.0,-0.99717,0.0,0.40858]
[1778378577261,39.81,80611.99,0.0,-0.99718,0.0,0.40786]
[1778378582296,39.81,80611.35,0.0,-0.99718,0.0,0.40747]
[1778378588338,39.81,80613.04,0.0,-0.99718,0.0,0.4085]
[1778378595387,39.81,80612.74,0.0,-0.99718,0.0,0.40832]
[1778378607472,39.81,80611.48,0.0,-0.99718,0.0,0.40755]
[1778378612507,39.81,80617.31,0.0,-0.99716,0.0,0.41011]
[1778378614521,39.81,80617.5,0.0,-0.99716,0.0,0.41022]
[1778378619557,39.81,80615.96,0.0,-0.99717,0.0,0.40928]
[1778378627613,39.81,80615.89,0.0,-0.99717,0.0,0.40924]
[1778378628619,39.81,80610.36,0.0,-0.99719,0.0,0.40589]
[1778378633656,39.81,80610.56,0.0,-0.99719,0.0,0.40601]
[1778378638690,39.81,80611.44,0.0,-0.99719,0.0,0.40654]
[1778378643736,39.81,80612.22,0.0,-0.99719,0.0,0.40701]
[1778378649769,39.81,80611.84,0.0,-0.99719,0.0,0.40678]
[1778378654805,39.81,80616.53,0.0,-0.99717,0.0,0.40963]
[1778378659840,39.81,80619.57,0.0,-0.99715,0.0,0.41149]
[1778378667795,39.81,80623.24,0.0,-0.99713,0.0,0.41374]
[1778378672933,39.81,80626.67,0.0,-0.99713,0.0,0.41484]
[1778378677967,39.81,80628.94,0.0,-0.99711,0.0,0.41624]
[1778378685019,39.81,80630.37,0.0,-0.99711,0.0,0.41713]
[1778378691059,39.81,80632.64,0.0,-0.9971,0.0,0.41853]
[1778378696094,39.81,80634.37,0.0,-0.99709,0.0,0.41961]
[1778378702137,39.81,80634.59,0.0,-0.99709,0.0,0.41975]
[1778378707171,39.81,80636.02,0.0,-0.99708,0.0,0.42064]
[1778378713213,39.81,80636.57,0.0,-0.99708,0.0,0.42098]
[1778378716234,39.81,80628.1,0.0,-0.99712,0.0,0.41572]
[1778378721270,39.81,80625.11,0.0,-0.99713,0.0,0.41388]
[1778378726305,39.81,80623.33,0.0,-0.99714,0.0,0.41279]
[1778378731340,39.81,80620.34,0.0,-0.99716,0.0,0.40996]
[1778378736375,39.81,80619.88,0.0,-0.99716,0.0,0.40968]
[1778378741410,39.81,80619.14,0.0,-0.99717,0.0,0.40923]
[1778378746446,39.81,80617.42,0.0,-0.99718,0.0,0.40819]
[1778378758530,39.81,80618.09,0.0,-0.99717,0.0,0.40859]
[1778378763565,39.81,80621.0,0.0,-0.99716,0.0,0.41037]
[1778378768600,39.81,80623.09,0.0,-0.99715,0.0,0.41164]
[1778378774644,39.81,80626.03,0.0,-0.99713,0.0,0.41345]
[1778378779678,39.81,80626.96,0.0,-0.99713,0.0,0.41402]
[1778378783713,39.81,80637.93,0.0,-0.99708,0.0,0.42081]
[1778378784713,39.81,80638.47,0.0,-0.99708,0.0,0.42115]
[1778378786727,39.81,80643.67,0.0,-0.99705,0.0,0.42441]
[1778378793776,39.81,80643.12,0.0,-0.99706,0.0,0.42304]
[1778378798811,39.81,80641.72,0.0,-0.99707,0.0,0.42216]
[1778378804853,39.81,80642.06,0.0,-0.99707,0.0,0.42237]
[1778378809889,39.81,80642.39,0.0,-0.99706,0.0,0.42258]
[1778378815929,39.81,80641.43,0.0,-0.99707,0.0,0.42198]
[1778378820968,39.81,80638.25,0.0,-0.99708,0.0,0.42]
[1778378822979,39.81,80635.06,0.0,-0.9971,0.0,0.41801]
[1778378828024,39.81,80635.27,0.0,-0.9971,0.0,0.41814]
[1778378834061,39.81,80635.9,0.0,-0.9971,0.0,0.41853]
[1778378839096,39.81,80636.34,0.0,-0.99709,0.0,0.41881]
[1778378844131,39.81,80637.33,0.0,-0.99709,0.0,0.41942]
[1778378850173,39.81,80637.54,0.0,-0.99709,0.0,0.41955]
[1778378858230,39.81,80637.73,0.0,-0.99709,0.0,0.41866]
[1778378869208,39.81,80636.94,0.0,-0.9971,0.0,0.41817]
[1778378874345,39.81,80637.41,0.0,-0.9971,0.0,0.41846]
[1778378877363,39.81,80629.82,0.0,-0.99713,0.0,0.41377]
[1778378883408,39.81,80624.33,0.0,-0.99716,0.0,0.4104]
[1778378885420,39.81,80618.47,0.0,-0.99718,0.0,0.40684]
[1778378890454,39.81,80615.55,0.0,-0.9972,0.0,0.40507]
[1778378896496,39.81,80612.99,0.0,-0.99721,0.0,0.40353]
[1778378903545,39.81,80611.88,0.0,-0.99721,0.0,0.40286]
[1778378908580,39.81,80608.63,0.0,-0.99723,0.0,0.40091]
[1778378913615,39.81,80608.76,0.0,-0.99723,0.0,0.40001]
[1778378918650,39.81,80595.07,0.0,-0.9973,0.0,0.39191]
[1778378924694,39.81,80595.44,0.0,-0.99729,0.0,0.39212]
[1778378930735,39.81,80595.85,0.0,-0.99729,0.0,0.39236]
[1778378935771,39.81,80600.05,0.0,-0.99727,0.0,0.39484]
[1778378940805,39.81,80603.44,0.0,-0.99726,0.0,0.39684]
[1778378945839,39.81,80607.38,0.0,-0.99724,0.0,0.39919]
[1778378950875,39.81,80606.48,0.0,-0.99725,0.0,0.39865]
[1778378958930,39.81,80606.14,0.0,-0.99725,0.0,0.39845]
[1778378963965,39.81,80606.05,0.0,-0.99725,0.0,0.3984]
[1778378970012,39.81,80605.92,0.0,-0.99725,0.0,0.39832]
[1778378974035,39.81,80611.71,0.0,-0.99723,0.0,0.4008]
[1778378982092,39.81,80611.17,0.0,-0.99723,0.0,0.40047]
[1778378989143,39.81,80610.25,0.0,-0.99723,0.0,0.39992]
[1778378994179,39.81,80608.9,0.0,-0.99724,0.0,0.39912]
[1778379000226,39.81,80608.18,0.0,-0.99724,0.0,0.39869]
[1778379005259,39.81,80607.4,0.0,-0.99725,0.0,0.39822]
[1778379011300,39.81,80607.26,0.0,-0.99725,0.0,0.39814]
[1778379019356,39.81,80606.77,0.0,-0.99725,0.0,0.39785]
[1778379024392,39.81,80606.21,0.0,-0.99725,0.0,0.39752]
[1778379029427,39.81,80606.01,0.0,-0.99725,0.0,0.3974]
[1778379036375,39.81,80606.13,0.0,-0.99726,0.0,0.3965]
[1778379046446,39.81,80605.63,0.0,-0.99726,0.0,0.3962]
[1778379051580,39.81,80609.26,0.0,-0.99725,0.0,0.39836]
[1778379056614,39.81,80609.09,0.0,-0.99725,0.0,0.39825]
[1778379060643,39.81,80603.17,0.0,-0.99727,0.0,0.39474]
[1778379066684,39.81,80602.39,0.0,-0.99728,0.0,0.39428]
[1778379071722,39.81,80603.54,0.0,-0.99727,0.0,0.39496]
[1778379073735,39.81,80596.8,0.0,-0.9973,0.0,0.39099]
[1778379075748,39.81,80593.03,0.0,-0.99732,0.0,0.38879]
[1778379080784,39.81,80593.64,0.0,-0.99732,0.0,0.38915]
[1778379085819,39.81,80595.49,0.0,-0.99731,0.0,0.39023]
[1778379090853,39.81,80597.3,0.0,-0.9973,0.0,0.39129]
[1778379096896,39.81,80598.76,0.0,-0.9973,0.0,0.39118]
[1778379101931,39.81,80599.99,0.0,-0.99729,0.0,0.3919]
[1778379115025,39.81,80601.24,0.0,-0.99729,0.0,0.39264]
[1778379120058,39.81,80601.86,0.0,-0.99729,0.0,0.393]
[1778379125091,39.81,80599.44,0.0,-0.9973,0.0,0.39158]
[1778379129120,39.81,80596.75,0.0,-0.99731,0.0,0.39]
[1778379134158,39.81,80597.81,0.0,-0.9973,0.0,0.39062]
[1778379140197,39.81,80598.34,0.0,-0.9973,0.0,0.39093]
[1778379145232,39.81,80598.32,0.0,-0.9973,0.0,0.39092]
[1778379150267,39.81,80598.73,0.0,-0.9973,0.0,0.39116]
[1778379155303,39.81,80599.08,0.0,-0.9973,0.0,0.39041]
[1778379160338,39.81,80599.37,0.0,-0.9973,0.0,0.39058]
[1778379166380,39.81,80601.7,0.0,-0.99729,0.0,0.39194]
[1778379171415,39.81,80603.13,0.0,-0.99729,0.0,0.39278]
[1778379176451,39.81,80602.56,0.0,-0.99729,0.0,0.39245]
[1778379181485,39.81,80601.57,0.0,-0.99729,0.0,0.39187]
[1778379186522,39.81,80601.44,0.0,-0.99729,0.0,0.39179]
[1778379191555,39.81,80601.91,0.0,-0.99729,0.0,0.39207]
[1778379193570,39.81,80609.25,0.0,-0.99726,0.0,0.3964]
[1778379194576,39.81,80615.0,0.0,-0.99723,0.0,0.39982]
[1778379199614,39.81,80611.27,0.0,-0.99725,0.0,0.3976]
[1778379204647,39.81,80610.15,0.0,-0.99725,0.0,0.39693]
[1778379210688,39.81,80608.45,0.0,-0.99726,0.0,0.39593]
[1778379217652,39.81,80606.92,0.0,-0.99728,0.0,0.39405]
[1778379223780,39.81,80605.99,0.0,-0.99728,0.0,0.3935]
[1778379230829,39.81,80604.61,0.0,-0.99729,0.0,0.39269]
[1778379235865,39.81,80603.35,0.0,-0.99729,0.0,0.39195]
[1778379244929,39.81,80602.83,0.0,-0.99729,0.0,0.39164]
[1778379249964,39.81,80601.55,0.0,-0.9973,0.0,0.39089]
[1778379256008,39.81,80601.56,0.0,-0.9973,0.0,0.3909]
[1778379261040,39.81,80601.26,0.0,-0.9973,0.0,0.39072]
[1778379266075,39.81,80601.23,0.0,-0.9973,0.0,0.3907]
[1778379271110,39.81,80601.73,0.0,-0.99731,0.0,0.39003]
[1778379278160,39.81,80601.82,0.0,-0.99731,0.0,0.39008]
[1778379283199,39.81,80601.57,0.0,-0.99731,0.0,0.38994]
[1778379289238,39.81,80601.12,0.0,-0.99731,0.0,0.38968]
[1778379294272,39.81,80601.34,0.0,-0.99731,0.0,0.3898]
[1778379299309,39.81,80600.84,0.0,-0.99731,0.0,0.38951]
[1778379304345,39.81,80600.18,0.0,-0.99731,0.0,0.38913]
[1778379311392,39.81,80599.63,0.0,-0.99732,0.0,0.3888]
[1778379318366,39.81,80600.14,0.0,-0.99731,0.0,0.3891]
[1778379324487,39.81,80600.27,0.0,-0.99731,0.0,0.38918]
[1778379336569,39.81,80600.26,0.0,-0.99732,0.0,0.38821]
[1778379346639,39.81,80600.59,0.0,-0.99732,0.0,0.38841]
[1778379357713,39.81,80600.85,0.0,-0.99732,0.0,0.38856]
[1778379362751,39.81,80600.69,0.0,-0.99732,0.0,0.38846]
[1778379368793,39.81,80600.58,0.0,-0.99732,0.0,0.3884]
[1778379373828,39.81,80600.93,0.0,-0.99732,0.0,0.3886]
[1778379378864,39.81,80600.75,0.0,-0.99732,0.0,0.3885]
[1778379383898,39.81,80601.0,0.0,-0.99732,0.0,0.38864]
[1778379388938,39.81,80601.12,0.0,-0.99732,0.0,0.38871]
[1778379393973,39.81,80601.41,0.0,-0.99732,0.0,0.38792]
[1778379394979,39.81,80607.12,0.0,-0.99729,0.0,0.39126]
[1778379401025,39.81,80606.49,0.0,-0.9973,0.0,0.39089]
[1778379406060,39.81,80613.37,0.0,-0.99727,0.0,0.39495]
[1778379409081,39.81,80621.52,0.0,-0.99723,0.0,0.3998]
[1778379413109,39.81,80626.85,0.0,-0.99721,0.0,0.403]
[1778379418144,39.81,80627.46,0.0,-0.9972,0.0,0.40337]
[1778379424187,39.81,80629.75,0.0,-0.99719,0.0,0.40475]
[1778379434257,39.81,80630.43,0.0,-0.99719,0.0,0.40516]
[1778379436276,39.81,80636.26,0.0,-0.99716,0.0,0.4087]
[1778379441311,39.81,80633.18,0.0,-0.99718,0.0,0.40683]
[1778379446346,39.81,80644.83,0.0,-0.99712,0.0,0.41396]
[1778379447353,39.81,80644.88,0.0,-0.99712,0.0,0.41399]
[1778379453395,39.81,80645.78,0.0,-0.99712,0.0,0.41353]
[1778379459436,39.81,80645.76,0.0,-0.99712,0.0,0.41352]
[1778379464472,39.81,80644.79,0.0,-0.99713,0.0,0.41292]
[1778379469508,39.81,80641.78,0.0,-0.99714,0.0,0.41107]
[1778379475549,39.81,80639.86,0.0,-0.99715,0.0,0.4099]
[1778379484617,39.81,80636.87,0.0,-0.99717,0.0,0.40807]
[1778379489648,39.81,80634.77,0.0,-0.99718,0.0,0.4068]
[1778379496696,39.81,80634.85,0.0,-0.99718,0.0,0.40685]
[1778379498710,39.81,80629.04,0.0,-0.9972,0.0,0.40333]
[1778379499717,39.81,80623.99,0.0,-0.99723,0.0,0.40029]
[1778379507773,39.81,80622.76,0.0,-0.99723,0.0,0.39956]
[1778379512808,39.81,80620.01,0.0,-0.99725,0.0,0.39694]
[1778379517843,39.81,80620.28,0.0,-0.99725,0.0,0.3971]
[1778379524893,39.81,80620.09,0.0,-0.99725,0.0,0.39699]
[1778379531942,39.81,80618.08,0.0,-0.99726,0.0,0.39579]
[1778379537983,39.81,80615.45,0.0,-0.99727,0.0,0.39423]
[1778379548053,39.81,80615.73,0.0,-0.99727,0.0,0.3944]
[1778379553088,39.81,80619.56,0.0,-0.99725,0.0,0.39667]
[1778379558123,39.81,80618.21,0.0,-0.99726,0.0,0.39587]
[1778379566179,39.81,80616.97,0.0,-0.99726,0.0,0.39513]
[1778379577256,39.81,80620.25,0.0,-0.99726,0.0,0.3961]
[1778379580278,39.81,80626.18,0.0,-0.99723,0.0,0.39964]
[1778379585312,39.81,80628.12,0.0,-0.99722,0.0,0.4008]
[1778379590348,39.81,80627.01,0.0,-0.99723,0.0,0.40014]
[1778379595382,39.81,80627.54,0.0,-0.99722,0.0,0.40045]
[1778379604446,39.81,80628.84,0.0,-0.99722,0.0,0.40123]
[1778379609480,39.81,80632.06,0.0,-0.9972,0.0,0.40317]
[1778379614517,39.81,80628.65,0.0,-0.99722,0.0,0.40112]
[1778379616530,39.81,80625.42,0.0,-0.99723,0.0,0.39918]
[1778379625593,39.81,80622.0,0.0,-0.99725,0.0,0.39714]
[1778379630630,39.81,80618.51,0.0,-0.99726,0.0,0.39507]
[1778379635663,39.81,80618.45,0.0,-0.99727,0.0,0.39406]
[1778379640697,39.81,80620.71,0.0,-0.99726,0.0,0.3954]
[1778379645732,39.81,80623.21,0.0,-0.99725,0.0,0.39689]
[1778379650767,39.81,80625.41,0.0,-0.99724,0.0,0.3982]
[1778379656812,39.81,80627.82,0.0,-0.99723,0.0,0.39964]
[1778379668896,39.81,80631.76,0.0,-0.99721,0.0,0.402]
[1778379678966,39.81,80632.52,0.0,-0.99721,0.0,0.40246]
[1778379689037,39.81,80634.71,0.0,-0.9972,0.0,0.40378]
[1778379699108,39.81,80635.36,0.0,-0.9972,0.0,0.40318]
[1778379704142,39.81,80636.57,0.0,-0.99719,0.0,0.40391]
[1778379709181,39.81,80641.16,0.0,-0.99717,0.0,0.40669]
[1778379715219,39.81,80640.57,0.0,-0.99718,0.0,0.40633]
[1778379721178,39.81,80639.82,0.0,-0.99718,0.0,0.40588]
[1778379726293,39.81,80639.82,0.0,-0.99718,0.0,0.40588]
[1778379733345,39.81,80639.12,0.0,-0.99718,0.0,0.40546]
[1778379738381,39.81,80638.97,0.0,-0.99718,0.0,0.40536]
[1778379742408,39.81,80643.79,0.0,-0.99716,0.0,0.40829]
[1778379747443,39.81,80645.19,0.0,-0.99715,0.0,0.40915]
[1778379752478,39.81,80644.08,0.0,-0.99717,0.0,0.40747]
[1778379759530,39.81,80644.34,0.0,-0.99717,0.0,0.40763]
[1778379765569,39.81,80643.47,0.0,-0.99717,0.0,0.4071]
[1778379771612,39.81,80642.62,0.0,-0.99717,0.0,0.40658]
[1778379776647,39.81,80643.12,0.0,-0.99717,0.0,0.40689]
[1778379782688,39.81,80643.11,0.0,-0.99717,0.0,0.40688]
[1778379787724,39.81,80643.28,0.0,-0.99717,0.0,0.40698]
[1778379792761,39.81,80642.5,0.0,-0.99717,0.0,0.40651]
[1778379797795,39.81,80642.35,0.0,-0.99717,0.0,0.40642]
[1778379802829,39.81,80643.07,0.0,-0.99717,0.0,0.40686]
[1778379807866,39.81,80642.85,0.0,-0.99717,0.0,0.40672]
[1778379813907,39.81,80642.28,0.0,-0.99718,0.0,0.40538]
[1778379818942,39.81,80650.38,0.0,-0.99714,0.0,0.41032]
[1778379819948,39.81,80657.53,0.0,-0.99711,0.0,0.41472]
[1778379821880,39.81,80657.92,0.0,-0.99711,0.0,0.41496]
[1778379826997,39.81,80656.28,0.0,-0.99712,0.0,0.41395]
[1778379832035,39.81,80655.8,0.0,-0.99712,0.0,0.41365]
[1778379838074,39.81,80654.76,0.0,-0.99712,0.0,0.41301]
[1778379843109,39.81,80655.25,0.0,-0.99712,0.0,0.41331]
[1778379849152,39.81,80654.16,0.0,-0.99713,0.0,0.41264]
[1778379856202,39.81,80653.04,0.0,-0.99713,0.0,0.41195]
[1778379862244,39.81,80652.3,0.0,-0.99714,0.0,0.4115]
[1778379864257,39.81,80657.3,0.0,-0.99711,0.0,0.41458]
[1778379869295,39.81,80656.57,0.0,-0.99711,0.0,0.41413]
[1778379874330,39.81,80659.33,0.0,-0.99711,0.0,0.41482]
[1778379879365,39.81,80660.71,0.0,-0.9971,0.0,0.41567]
[1778379884400,39.81,80659.81,0.0,-0.99711,0.0,0.41512]
[1778379889436,39.81,80658.7,0.0,-0.99711,0.0,0.41443]
[1778379894470,39.81,80657.5,0.0,-0.99712,0.0,0.41369]
[1778379899506,39.81,80656.32,0.0,-0.99712,0.0,0.41296]
[1778379904540,39.81,80656.06,0.0,-0.99712,0.0,0.4128]
[1778379909575,39.81,80654.41,0.0,-0.99713,0.0,0.41178]
[1778379914611,39.81,80655.11,0.0,-0.99713,0.0,0.41221]
[1778379919645,39.81,80654.47,0.0,-0.99713,0.0,0.41182]
[1778379926695,39.81,80654.29,0.0,-0.99713,0.0,0.41171]
[1778379931733,39.81,80653.83,0.0,-0.99714,0.0,0.41042]
[1778379936768,39.81,80653.4,0.0,-0.99714,0.0,0.41016]
[1778379942729,39.81,80656.51,0.0,-0.99713,0.0,0.41207]
[1778379947846,39.81,80664.23,0.0,-0.99709,0.0,0.41684]
[1778379949859,39.81,80671.3,0.0,-0.99706,0.0,0.42125]
[1778379952880,39.81,80673.75,0.0,-0.99705,0.0,0.42279]
[1778379955901,39.81,80678.94,0.0,-0.99702,0.0,0.42607]
[1778379960937,39.81,80681.57,0.0,-0.99701,0.0,0.42774]
[1778379965971,39.81,80687.51,0.0,-0.99698,0.0,0.43153]
[1778379971007,39.81,80689.21,0.0,-0.99697,0.0,0.43261]
[1778379976041,39.81,80689.88,0.0,-0.99697,0.0,0.43305]
[1778379983011,39.81,80690.85,0.0,-0.99696,0.0,0.43367]
[1778379989133,39.81,80692.55,0.0,-0.99695,0.0,0.43476]
[1778379996183,39.81,80693.62,0.0,-0.99696,0.0,0.4344]
[1778380002225,39.81,80693.57,0.0,-0.99696,0.0,0.43437]
[1778380007260,39.81,80695.01,0.0,-0.99695,0.0,0.4353]
[1778380012298,39.81,80695.51,0.0,-0.99695,0.0,0.43562]
[1778380017331,39.81,80695.56,0.0,-0.99695,0.0,0.43565]
[1778380022366,39.81,80696.93,0.0,-0.99694,0.0,0.43654]
[1778380027401,39.81,80698.45,0.0,-0.99693,1e-05,0.43752]
[1778380032437,39.81,80698.53,0.0,-0.99693,1e-05,0.43757]
[1778380039485,39.81,80698.21,0.0,-0.99693,1e-05,0.43736]
[1778380044520,39.81,80698.3,0.0,-0.99693,1e-05,0.43742]
[1778380049555,39.81,80700.55,0.0,-0.99692,1e-05,0.43888]
[1778380054591,39.81,80704.19,0.0,-0.99691,1e-05,0.44019]
[1778380059626,39.81,80706.64,0.0,-0.9969,1e-05,0.44179]
[1778380065668,39.81,80710.66,0.0,-0.99688,1e-05,0.44442]
[1778380070703,39.81,80713.31,0.0,-0.99686,1e-05,0.44617]
[1778380071710,39.81,80720.72,0.0,-0.99683,1e-05,0.45107]
[1778380074731,39.81,80715.79,0.0,-0.99685,1e-05,0.4478]
[1778380081782,39.81,80716.61,0.0,-0.99685,1e-05,0.44835]
[1778380087824,39.81,80716.69,0.0,-0.99685,1e-05,0.4484]
[1778380093796,39.81,80715.06,0.0,-0.99686,1e-05,0.44732]
[1778380096888,39.81,80720.72,0.0,-0.99683,1e-05,0.45107]
[1778380101922,39.81,80725.26,0.0,-0.9968,1e-05,0.4541]
[1778380106958,39.81,80727.05,0.0,-0.99679,1e-05,0.4553]
[1778380111995,39.81,80729.71,0.0,-0.99679,1e-05,0.456]
[1778380118035,39.81,80729.15,0.0,-0.99679,1e-05,0.45562]
[1778380123069,39.81,80729.41,0.0,-0.99679,1e-05,0.4558]
[1778380129112,39.81,80729.51,0.0,-0.99679,1e-05,0.45586]
[1778380134147,39.81,80730.04,0.0,-0.99679,1e-05,0.45622]
[1778380139182,39.81,80730.25,0.0,-0.99678,1e-05,0.45636]
[1778380144218,39.81,80726.82,0.0,-0.9968,1e-05,0.45406]
[1778380145225,39.81,80725.18,0.0,-0.99681,1e-05,0.45296]
[1778380146232,39.81,80718.84,0.0,-0.99684,1e-05,0.44874]
[1778380147240,39.81,80719.97,0.0,-0.99684,1e-05,0.44949]
[1778380152274,39.81,80720.46,0.0,-0.99684,1e-05,0.44982]
[1778380157312,39.81,80721.11,0.0,-0.99683,1e-05,0.45025]
[1778380162347,39.81,80721.11,0.0,-0.99683,1e-05,0.45025]
[1778380167382,39.81,80721.68,0.0,-0.99683,1e-05,0.45063]
[1778380173439,39.81,80720.73,0.0,-0.99684,1e-05,0.44892]
[1778380179479,39.81,80719.9,0.0,-0.99685,1e-05,0.44837]
[1778380188543,39.81,80720.6,0.0,-0.99684,1e-05,0.44883]
[1778380193578,39.81,80719.18,0.0,-0.99685,1e-05,0.44789]
[1778380198616,39.81,80719.55,0.0,-0.99685,1e-05,0.44814]
[1778380203650,39.81,80719.36,0.0,-0.99685,1e-05,0.44801]
[1778380209692,39.81,80720.22,0.0,-0.99684,1e-05,0.44858]
[1778380218755,39.81,80720.92,0.0,-0.99684,1e-05,0.44904]
[1778380224799,39.81,80721.16,0.0,-0.99684,1e-05,0.4492]
[1778380232853,39.81,80720.0,0.0,-0.99685,1e-05,0.44735]
[1778380238895,39.81,80720.37,0.0,-0.99685,1e-05,0.4476]
[1778380243930,39.81,80721.94,0.0,-0.99684,1e-05,0.44864]
[1778380248965,39.81,80720.09,0.0,-0.99685,1e-05,0.44741]
[1778380254000,39.81,80716.79,0.0,-0.99687,1e-05,0.44524]
[1778380260046,39.81,80712.92,0.0,-0.99689,1e-05,0.44269]
[1778380265083,39.81,80708.92,0.0,-0.99691,1e-05,0.44008]
[1778380270122,39.81,80701.64,0.0,-0.99695,0.0,0.43536]
[1778380273140,39.81,80696.14,0.0,-0.99697,0.0,0.43182]
[1778380277169,39.81,80690.7,0.0,-0.997,0.0,0.42834]
[1778380282203,39.81,80687.62,0.0,-0.99701,0.0,0.42638]
[1778380287240,39.81,80686.97,0.0,-0.99702,0.0,0.42597]
[1778380292273,39.81,80686.95,0.0,-0.99703,0.0,0.42492]
[1778380297308,39.81,80687.97,0.0,-0.99702,0.0,0.42557]
[1778380302343,39.81,80688.9,0.0,-0.99702,0.0,0.42615]
[1778380307378,39.81,80692.2,0.0,-0.997,0.0,0.42825]
[1778380311406,39.81,80698.42,0.0,-0.99697,0.0,0.43223]
[1778380312413,39.81,80699.46,0.0,-0.99696,0.0,0.4329]
[1778380317449,39.81,80703.07,0.0,-0.99695,0.0,0.43522]
[1778380322490,39.81,80705.77,0.0,-0.99693,1e-05,0.43697]
[1778380327526,39.81,80708.51,0.0,-0.99692,1e-05,0.43875]
[1778380328532,39.81,80718.8,0.0,-0.99687,1e-05,0.44549]
[1778380329539,39.81,80714.12,0.0,-0.99689,1e-05,0.44241]
[1778380330546,39.81,80713.71,0.0,-0.99689,1e-05,0.44214]
[1778380332560,39.81,80721.51,0.0,-0.99685,1e-05,0.44727]
[1778380337595,39.81,80721.11,0.0,-0.99685,1e-05,0.44701]
[1778380345652,39.81,80720.27,0.0,-0.99686,1e-05,0.44646]
[1778380350688,39.81,80719.35,0.0,-0.99686,1e-05,0.44585]
[1778380355722,39.81,80719.03,0.0,-0.99687,1e-05,0.44456]
[1778380361765,39.81,80718.89,0.0,-0.99687,1e-05,0.44447]
[1778380369820,39.81,80718.48,0.0,-0.99688,1e-05,0.4442]
[1778380374855,39.81,80713.63,0.0,-0.9969,1e-05,0.44102]
[1778380381905,39.81,80713.69,0.0,-0.9969,1e-05,0.44106]
[1778380383918,39.81,80707.34,0.0,-0.99693,1e-05,0.43693]
[1778380388953,39.81,80708.41,0.0,-0.99693,1e-05,0.43762]
[1778380393989,39.81,80708.21,0.0,-0.99693,1e-05,0.43749]
[1778380399023,39.81,80707.01,0.0,-0.99693,1e-05,0.43671]
[1778380404060,39.81,80706.63,0.0,-0.99694,1e-05,0.43647]
[1778380410036,39.81,80704.68,0.0,-0.99694,0.0,0.43521]
[1778380415137,39.81,80705.04,0.0,-0.99695,0.0,0.43438]
[1778380421178,39.81,80704.65,0.0,-0.99695,0.0,0.43413]
[1778380430176,39.81,80699.58,0.0,-0.99698,0.0,0.43087]
[1778380435277,39.81,80701.1,0.0,-0.99697,0.0,0.43185]
[1778380442328,39.81,80701.78,0.0,-0.99697,0.0,0.43229]
[1778380448369,39.81,80703.12,0.0,-0.99696,0.0,0.43315]
[1778380453404,39.81,80701.05,0.0,-0.99697,0.0,0.43182]
[1778380458440,39.81,80699.45,0.0,-0.99698,0.0,0.43079]
[1778380463474,39.81,80697.19,0.0,-0.99699,0.0,0.42935]
[1778380468509,39.81,80696.33,0.0,-0.99699,0.0,0.4288]
[1778380473544,39.81,80696.37,0.0,-0.997,0.0,0.42778]
[1778380480528,39.81,80698.27,0.0,-0.99699,0.0,0.42899]
[1778380485628,39.81,80701.51,0.0,-0.99698,0.0,0.43106]
[1778380491671,39.81,80702.01,0.0,-0.99697,0.0,0.43138]
[1778380496707,39.81,80705.18,0.0,-0.99696,0.0,0.43342]
[1778380501742,39.81,80705.5,0.0,-0.99696,0.0,0.43363]
[1778380507785,39.81,80705.61,0.0,-0.99695,0.0,0.4337]
[1778380509801,39.81,80710.9,0.0,-0.99693,1e-05,0.43712]
[1778380514836,39.81,80709.06,0.0,-0.99694,1e-05,0.43592]
[1778380520815,39.81,80707.58,0.0,-0.99694,0.0,0.43497]
[1778380524905,39.81,80714.05,0.0,-0.99691,1e-05,0.43916]
[1778380529940,39.81,80713.33,0.0,-0.99692,1e-05,0.43869]
[1778380539003,39.81,80711.35,0.0,-0.99693,1e-05,0.43635]
[1778380544045,39.81,80708.32,0.0,-0.99695,0.0,0.43439]
[1778380549080,39.81,80707.57,0.0,-0.99695,0.0,0.4339]
[1778380554115,39.81,80710.29,0.0,-0.99694,1e-05,0.43566]
[1778380559150,39.81,80713.79,0.0,-0.99692,1e-05,0.43793]
[1778380564185,39.81,80716.89,0.0,-0.99691,1e-05,0.43995]
[1778380569220,39.81,80719.02,0.0,-0.99689,1e-05,0.44134]
[1778380575262,39.81,80722.62,0.0,-0.99688,1e-05,0.4437]
[1778380580297,39.81,80723.77,0.0,-0.99687,1e-05,0.44446]
[1778380585334,39.81,80727.01,0.0,-0.99685,1e-05,0.44659]
[1778380590370,39.81,80727.05,0.0,-0.99685,1e-05,0.44662]
[1778380594398,39.81,80729.44,0.0,-0.99685,1e-05,0.44712]
[1778380595404,39.81,80736.72,0.0,-0.99681,1e-05,0.45196]
[1778380600439,39.81,80738.04,0.0,-0.9968,1e-05,0.45284]
[1778380607489,39.81,80741.85,0.0,-0.99678,1e-05,0.4554]
[1778380612524,39.81,80748.17,0.0,-0.99675,1e-05,0.45966]
[1778380617561,39.81,80749.13,0.0,-0.99675,1e-05,0.46032]
[1778380622594,39.81,80753.44,0.0,-0.99672,1e-05,0.46325]
[1778380627634,39.81,80755.7,0.0,-0.99671,1e-05,0.46479]
[1778380632668,39.81,80756.15,0.0,-0.99671,1e-05,0.4651]
[1778380637704,39.81,80755.91,0.0,-0.99671,1e-05,0.46494]
[1778380642739,39.81,80756.03,0.0,-0.99671,1e-05,0.46502]
[1778380647775,39.81,80756.0,0.0,-0.99671,1e-05,0.465]
[1778380652810,39.81,80753.43,0.0,-0.99673,1e-05,0.46213]
[1778380657844,39.81,80753.76,0.0,-0.99673,1e-05,0.46236]
[1778380663886,39.81,80754.12,0.0,-0.99673,1e-05,0.4626]
[1778380668921,39.81,80754.29,0.0,-0.99673,1e-05,0.46272]
[1778380669928,39.81,80749.13,0.0,-0.99675,1e-05,0.45921]
[1778380674963,39.81,80747.0,0.0,-0.99677,1e-05,0.45777]
[1778380679999,39.81,80744.47,0.0,-0.99678,1e-05,0.45606]
[1778380687049,39.81,80742.54,0.0,-0.99679,1e-05,0.45477]
[1778380692105,39.81,80741.62,0.0,-0.99679,1e-05,0.45415]
[1778380700161,39.81,80740.69,0.0,-0.9968,1e-05,0.45353]
[1778380706203,39.81,80738.96,0.0,-0.99681,1e-05,0.45237]
[1778380708217,39.81,80732.96,0.0,-0.99684,1e-05,0.44837]
[1778380712245,39.81,80727.75,0.0,-0.99687,1e-05,0.44385]
[1778380720301,39.81,80723.96,0.0,-0.99689,1e-05,0.44136]
[1778380728357,39.81,80725.82,0.0,-0.99688,1e-05,0.44258]
[1778380736413,39.81,80726.91,0.0,-0.99688,1e-05,0.4433]
[1778380741448,39.81,80727.1,0.0,-0.99688,1e-05,0.44342]
[1778380748499,39.81,80725.8,0.0,-0.99688,1e-05,0.44257]
[1778380758569,39.81,80726.7,0.0,-0.99688,1e-05,0.44316]
[1778380763604,39.81,80725.77,0.0,-0.99688,1e-05,0.44255]
[1778380768639,39.81,80725.21,0.0,-0.99689,1e-05,0.44218]
[1778380778709,39.81,80725.97,0.0,-0.99689,1e-05,0.44161]
[1778380787772,39.81,80725.26,0.0,-0.99689,1e-05,0.44114]
[1778380794821,39.81,80723.22,0.0,-0.9969,1e-05,0.43981]
[1778380800864,39.81,80718.84,0.0,-0.99693,1e-05,0.43696]
[1778380805900,39.81,80718.58,0.0,-0.99693,1e-05,0.43679]
[1778380810935,39.81,80715.75,0.0,-0.99694,1e-05,0.43495]
[1778380815969,39.81,80716.06,0.0,-0.99694,1e-05,0.43515]
[1778380821004,39.81,80707.04,0.0,-0.99698,0.0,0.42935]
[1778380822935,39.81,80708.16,0.0,-0.99698,0.0,0.43007]
[1778380828055,39.81,80707.5,0.0,-0.99698,0.0,0.42965]
[1778380834097,39.81,80706.83,0.0,-0.99699,0.0,0.42817]
[1778380838125,39.81,80710.1,0.0,-0.99698,0.0,0.43026]
[1778380843160,39.81,80709.74,0.0,-0.99698,0.0,0.43003]
[1778380849202,39.81,80708.53,0.0,-0.99698,0.0,0.42926]
[1778380855245,39.81,80708.27,0.0,-0.99699,0.0,0.42909]
[1778380861286,39.81,80707.91,0.0,-0.99699,0.0,0.42886]
[1778380866322,39.81,80707.62,0.0,-0.99699,0.0,0.42867]
[1778380871356,39.81,80707.63,0.0,-0.99699,0.0,0.42868]
[1778380880444,39.81,80707.04,0.0,-0.99699,0.0,0.4283]
[1778380884472,39.81,80713.46,0.0,-0.99696,0.0,0.43242]
[1778380890514,39.81,80713.78,0.0,-0.99696,0.0,0.43262]
[1778380895549,39.81,80714.06,0.0,-0.99696,0.0,0.43175]
[1778380903496,39.81,80714.6,0.0,-0.99696,0.0,0.4321]
[1778380913675,39.81,80715.18,0.0,-0.99696,0.0,0.43247]
[1778380918714,39.81,80713.53,0.0,-0.99697,0.0,0.43141]
[1778380927778,39.81,80713.62,0.0,-0.99697,0.0,0.43147]
[1778380932813,39.81,80715.15,0.0,-0.99696,0.0,0.43245]
[1778380938856,39.81,80716.29,0.0,-0.99695,0.0,0.43318]
[1778380947918,39.81,80716.29,0.0,-0.99695,0.0,0.43318]
[1778380953851,39.81,80717.59,0.0,-0.99695,0.0,0.43297]
[1778380958996,39.81,80717.59,0.0,-0.99695,0.0,0.43297]
[1778380968058,39.81,80716.27,0.0,-0.99696,0.0,0.43212]
[1778380973991,39.81,80717.3,0.0,-0.99695,0.0,0.43278]
[1778380979135,39.81,80717.09,0.0,-0.99696,0.0,0.43264]
[1778380986186,39.81,80715.87,0.0,-0.99696,0.0,0.43186]
[1778380987195,39.81,80708.5,0.0,-0.997,0.0,0.42714]
[1778380988201,39.81,80703.78,0.0,-0.99702,0.0,0.42414]
[1778380994135,39.81,80702.76,0.0,-0.99703,0.0,0.4235]
[1778381004207,39.81,80702.09,0.0,-0.99703,0.0,0.42307]
[1778381014277,39.81,80701.12,0.0,-0.99704,0.0,0.42142]
[1778381019418,39.81,80699.07,0.0,-0.99705,0.0,0.42013]
[1778381027475,39.81,80699.02,0.0,-0.99705,0.0,0.4201]
[1778381028482,39.81,80703.49,0.0,-0.99703,0.0,0.42292]
[1778381033517,39.81,80704.43,0.0,-0.99703,0.0,0.42351]
[1778381038552,39.81,80705.47,0.0,-0.99702,0.0,0.42417]
[1778381044488,39.81,80706.93,0.0,-0.99701,0.0,0.4251]
[1778381050636,39.81,80710.19,0.0,-0.997,0.0,0.42717]
[1778381056678,39.81,80711.32,0.0,-0.99699,0.0,0.42789]
[1778381061714,39.81,80713.21,0.0,-0.99698,0.0,0.4291]
[1778381067756,39.81,80711.76,0.0,-0.99699,0.0,0.42817]
[1778381073797,39.81,80709.83,0.0,-0.99701,0.0,0.42589]
[1778381079839,39.81,80708.06,0.0,-0.99701,0.0,0.42477]
[1778381084874,39.81,80708.3,0.0,-0.99701,0.0,0.42492]
[1778381090916,39.81,80707.32,0.0,-0.99702,0.0,0.4243]
[1778381093937,39.81,80713.53,0.0,-0.99699,0.0,0.42825]
[1778381094945,39.81,80718.7,0.0,-0.99696,0.0,0.43157]
[1778381099979,39.81,80725.19,0.0,-0.99693,1e-05,0.43576]
[1778381105016,39.81,80726.25,0.0,-0.99692,1e-05,0.43644]
[1778381110051,39.81,80727.21,0.0,-0.99692,1e-05,0.43707]
[1778381112064,39.81,80719.45,0.0,-0.99696,0.0,0.43205]
[1778381113071,39.81,80716.51,0.0,-0.99697,0.0,0.43016]
[1778381118106,39.81,80716.06,0.0,-0.99698,0.0,0.42987]
[1778381123141,39.81,80716.49,0.0,-0.99697,0.0,0.43015]
[1778381130208,39.81,80717.8,0.0,-0.99697,0.0,0.43099]
[1778381135230,39.81,80719.77,0.0,-0.99696,0.0,0.4312]
[1778381142280,39.81,80720.56,0.0,-0.99696,0.0,0.43171]
[1778381148321,39.81,80720.59,0.0,-0.99696,0.0,0.43172]
[1778381153355,39.81,80715.7,0.0,-0.99698,0.0,0.42859]
[1778381158390,39.81,80712.71,0.0,-0.997,0.0,0.42668]
[1778381165439,39.81,80713.87,0.0,-0.99699,0.0,0.42742]
[1778381168460,39.81,80707.43,0.0,-0.99703,0.0,0.42333]
[1778381175417,39.81,80710.87,0.0,-0.99701,0.0,0.42551]
[1778381178533,39.81,80716.94,0.0,-0.99698,0.0,0.42938]
[1778381183568,39.81,80720.3,0.0,-0.99696,0.0,0.43154]
[1778381188604,39.81,80718.05,0.0,-0.99697,0.0,0.43009]
[1778381194649,39.81,80718.61,0.0,-0.99698,0.0,0.4294]
[1778381196663,39.81,80726.56,0.0,-0.99694,1e-05,0.43452]
[1778381204719,39.81,80726.7,0.0,-0.99694,1e-05,0.43461]
[1778381209754,39.81,80729.4,0.0,-0.99692,1e-05,0.43636]
[1778381215795,39.81,80728.76,0.0,-0.99693,1e-05,0.43594]
[1778381220831,39.81,80729.24,0.0,-0.99692,1e-05,0.43625]
[1778381225866,39.81,80729.1,0.0,-0.99692,1e-05,0.43616]
[1778381230900,39.81,80729.76,0.0,-0.99692,1e-05,0.43659]
[1778381231908,39.81,80737.96,0.0,-0.99688,1e-05,0.44195]
[1778381236942,39.81,80737.74,0.0,-0.99688,1e-05,0.4418]
[1778381241977,39.81,80736.95,0.0,-0.99689,1e-05,0.44129]
[1778381247036,39.81,80737.7,0.0,-0.99688,1e-05,0.44178]
[1778381253078,39.81,80737.63,0.0,-0.99689,1e-05,0.44066]
[1778381258113,39.81,80734.95,0.0,-0.9969,1e-05,0.4389]
[1778381270198,39.81,80734.56,0.0,-0.9969,1e-05,0.43865]
[1778381280150,39.81,80731.62,0.0,-0.99692,1e-05,0.43673]
[1778381286312,39.81,80731.11,0.0,-0.99692,1e-05,0.4364]
[1778381291346,39.81,80731.72,0.0,-0.99692,1e-05,0.4368]
[1778381296379,39.81,80739.09,0.0,-0.99688,1e-05,0.44161]
[1778381297386,39.81,80739.96,0.0,-0.99688,1e-05,0.44218]
[1778381302421,39.81,80740.16,0.0,-0.99688,1e-05,0.44232]
[1778381307456,39.81,80742.79,0.0,-0.99686,1e-05,0.44405]
[1778381312494,39.81,80745.05,0.0,-0.99686,1e-05,0.44446]
[1778381317529,39.81,80743.5,0.0,-0.99687,1e-05,0.44343]
[1778381322568,39.81,80742.0,0.0,-0.99687,1e-05,0.44245]
[1778381327605,39.81,80740.6,0.0,-0.99688,1e-05,0.44153]
[1778381336666,39.81,80740.36,0.0,-0.99688,1e-05,0.44137]
[1778381341701,39.81,80734.36,0.0,-0.99691,1e-05,0.43745]
[1778381347743,39.81,80735.1,0.0,-0.99691,1e-05,0.43793]
[1778381352779,39.81,80735.23,0.0,-0.99691,1e-05,0.43801]
[1778381357815,39.81,80735.46,0.0,-0.99691,1e-05,0.43816]
[1778381362851,39.81,80738.98,0.0,-0.99689,1e-05,0.44047]
[1778381367883,39.81,80738.14,0.0,-0.99689,1e-05,0.43992]
[1778381372919,39.81,80738.06,0.0,-0.9969,1e-05,0.43879]
[1778381377955,39.81,80738.09,0.0,-0.9969,1e-05,0.43881]
[1778381387018,39.81,80737.19,0.0,-0.99691,1e-05,0.43822]
[1778381390038,39.81,80744.58,0.0,-0.99687,1e-05,0.44307]
[1778381396081,39.81,80746.47,0.0,-0.99686,1e-05,0.44431]
[1778381401116,39.81,80749.6,0.0,-0.99684,1e-05,0.44638]
[1778381406150,39.81,80749.89,0.0,-0.99684,1e-05,0.44657]
[1778381410178,39.81,80756.25,0.0,-0.99681,1e-05,0.45081]
[1778381415214,39.81,80746.82,0.0,-0.99686,1e-05,0.44454]
[1778381420248,39.81,80747.11,0.0,-0.99686,1e-05,0.44473]
[1778381426292,39.81,80747.6,0.0,-0.99685,1e-05,0.44506]
[1778381431326,39.81,80750.59,0.0,-0.99685,1e-05,0.44595]
[1778381436363,39.81,80748.87,0.0,-0.99685,1e-05,0.44481]
[1778381442406,39.81,80750.1,0.0,-0.99685,1e-05,0.44563]
[1778381447441,39.81,80748.72,0.0,-0.99685,1e-05,0.44471]
[1778381452476,39.81,80745.74,0.0,-0.99687,1e-05,0.44275]
[1778381459526,39.81,80744.86,0.0,-0.99687,1e-05,0.44217]
[1778381464560,39.81,80745.22,0.0,-0.99687,1e-05,0.44241]
[1778381469595,39.81,80745.81,0.0,-0.99687,1e-05,0.4428]
[1778381474630,39.81,80746.41,0.0,-0.99687,1e-05,0.44319]
[1778381479668,39.81,80746.87,0.0,-0.99686,1e-05,0.44349]
[1778381484703,39.81,80746.6,0.0,-0.99687,1e-05,0.44332]
[1778381489738,39.81,80747.45,0.0,-0.99686,1e-05,0.44388]
[1778381495780,39.81,80746.69,0.0,-0.99687,1e-05,0.44229]
[1778381500816,39.81,80744.16,0.0,-0.99689,1e-05,0.44063]
[1778381506857,39.81,80741.92,0.0,-0.9969,1e-05,0.43917]
[1778381516929,39.81,80741.58,0.0,-0.9969,1e-05,0.43894]
[1778381522971,39.81,80741.3,0.0,-0.9969,1e-05,0.43876]
[1778381528021,39.81,80741.01,0.0,-0.9969,1e-05,0.43857]
[1778381533043,39.81,80741.13,0.0,-0.9969,1e-05,0.43865]
[1778381538079,39.81,80739.92,0.0,-0.99691,1e-05,0.43786]
[1778381542106,39.81,80733.94,0.0,-0.99694,1e-05,0.43397]
[1778381547141,39.81,80729.62,0.0,-0.99696,0.0,0.43119]
[1778381554191,39.81,80730.23,0.0,-0.99696,0.0,0.43052]
[1778381560233,39.81,80730.79,0.0,-0.99696,0.0,0.43088]
[1778381565267,39.81,80730.88,0.0,-0.99696,0.0,0.43094]
[1778381570303,39.81,80730.83,0.0,-0.99696,0.0,0.43091]
[1778381576345,39.81,80728.28,0.0,-0.99697,0.0,0.42927]
[1778381581379,39.81,80728.29,0.0,-0.99697,0.0,0.42927]
[1778381592334,39.81,80728.76,0.0,-0.99697,0.0,0.42958]
[1778381602405,39.81,80729.06,0.0,-0.99697,0.0,0.42977]
[1778381608570,39.81,80728.97,0.0,-0.99697,0.0,0.42971]
[1778381613604,39.81,80727.62,0.0,-0.99698,0.0,0.42779]
[1778381619649,39.81,80727.93,0.0,-0.99698,0.0,0.42799]
[1778381624683,39.81,80728.61,0.0,-0.99698,0.0,0.42842]
[1778381632618,39.81,80728.56,0.0,-0.99698,0.0,0.42839]
[1778381637771,39.81,80728.56,0.0,-0.99698,0.0,0.42839]
[1778381642809,39.81,80728.8,0.0,-0.99698,0.0,0.42855]
[1778381647847,39.81,80733.51,0.0,-0.99695,1e-05,0.43157]
[1778381649860,39.81,80736.07,0.0,-0.99694,1e-05,0.43322]
[1778381654896,39.81,80734.54,0.0,-0.99695,1e-05,0.43224]
[1778381659932,39.81,80734.33,0.0,-0.99695,1e-05,0.4321]
[1778381664968,39.81,80733.01,0.0,-0.99696,1e-05,0.43125]
[1778381670001,39.81,80733.53,0.0,-0.99695,1e-05,0.43158]
[1778381671008,39.81,80738.7,0.0,-0.99694,1e-05,0.43386]
[1778381676045,39.81,80745.15,0.0,-0.9969,1e-05,0.43805]
[1778381682088,39.81,80746.14,0.0,-0.9969,1e-05,0.4387]
[1778381688129,39.81,80747.23,0.0,-0.99689,1e-05,0.43941]
[1778381694172,39.81,80748.61,0.0,-0.99689,1e-05,0.44032]
[1778381699206,39.81,80746.51,0.0,-0.9969,1e-05,0.43894]
[1778381704241,39.81,80748.3,0.0,-0.99689,1e-05,0.44011]
[1778381713305,39.81,80748.82,0.0,-0.99688,1e-05,0.44046]
[1778381723248,39.81,80751.3,0.0,-0.99687,1e-05,0.44208]
[1778381728410,39.81,80749.97,0.0,-0.99688,1e-05,0.44121]
[1778381735459,39.81,80746.58,0.0,-0.9969,1e-05,0.43791]
[1778381740493,39.81,80738.73,0.0,-0.99694,1e-05,0.43281]
[1778381745529,39.81,80733.39,0.0,-0.99697,0.0,0.42937]
[1778381750563,39.81,80724.92,0.0,-0.99701,0.0,0.42397]
[1778381755599,39.81,80727.86,0.0,-0.997,0.0,0.42584]
[1778381760633,39.81,80727.62,0.0,-0.997,0.0,0.42568]
[1778381766677,39.81,80727.14,0.0,-0.997,0.0,0.42538]
[1778381773599,39.81,80727.03,0.0,-0.997,0.0,0.42531]
[1778381778764,39.81,80725.27,0.0,-0.99701,0.0,0.42419]
[1778381785813,39.81,80723.73,0.0,-0.99702,0.0,0.42321]
[1778381791853,39.81,80723.34,0.0,-0.99703,0.0,0.42192]
[1778381798902,39.81,80723.5,0.0,-0.99703,0.0,0.42202]
[1778381803938,39.81,80726.75,0.0,-0.99701,0.0,0.42408]
[1778381808974,39.81,80726.9,0.0,-0.99701,0.0,0.42418]
[1778381819047,39.81,80725.54,0.0,-0.99702,0.0,0.42331]
[1778381827102,39.81,80727.04,0.0,-0.99701,0.0,0.42427]
[1778381834029,39.81,80730.52,0.0,-0.99699,0.0,0.42648]
[1778381842209,39.81,80731.17,0.0,-0.99699,0.0,0.4269]
[1778381848249,39.81,80730.19,0.0,-0.99699,0.0,0.42627]
[1778381853284,39.81,80728.52,0.0,-0.99701,0.0,0.42416]
[1778381858319,39.81,80728.35,0.0,-0.99701,0.0,0.42405]
[1778381863356,39.81,80729.04,0.0,-0.99701,0.0,0.42449]
[1778381868389,39.81,80730.48,0.0,-0.997,0.0,0.4254]
[1778381873425,39.81,80730.0,0.0,-0.997,0.0,0.4251]
[1778381878461,39.81,80729.38,0.0,-0.997,0.0,0.4247]
[1778381883499,39.81,80729.11,0.0,-0.99701,0.0,0.42453]
[1778381888541,39.81,80728.7,0.0,-0.99701,0.0,0.42427]
[1778381894578,39.81,80727.59,0.0,-0.99701,0.0,0.42357]
[1778381899612,39.81,80729.99,0.0,-0.997,0.0,0.42509]
[1778381906662,39.81,80729.11,0.0,-0.99701,0.0,0.42453]
[1778381911698,39.81,80728.02,0.0,-0.99702,0.0,0.42279]
[1778381916733,39.81,80727.65,0.0,-0.99702,0.0,0.42256]
[1778381921767,39.81,80727.63,0.0,-0.99702,0.0,0.42254]
[1778381923781,39.81,80733.43,0.0,-0.99699,0.0,0.42623]
[1778381932844,39.81,80735.43,0.0,-0.99698,0.0,0.42751]
[1778381935867,39.81,80740.89,0.0,-0.99695,1e-05,0.43102]
[1778381936872,39.81,80747.27,0.0,-0.99692,1e-05,0.43515]
[1778381941908,39.81,80746.07,0.0,-0.99693,1e-05,0.43437]
[1778381947950,39.81,80746.25,0.0,-0.99693,1e-05,0.43448]
[1778381952989,39.81,80743.34,0.0,-0.99694,1e-05,0.4326]
[1778381958019,39.81,80742.5,0.0,-0.99695,1e-05,0.43206]
[1778381963055,39.81,80735.62,0.0,-0.99698,0.0,0.42763]
[1778381965068,39.81,80732.02,0.0,-0.997,0.0,0.42533]
[1778381970107,39.81,80731.59,0.0,-0.997,0.0,0.42506]
[1778381976145,39.81,80731.59,0.0,-0.99701,0.0,0.42401]
[1778381983197,39.81,80733.08,0.0,-0.997,0.0,0.42496]
[1778381988231,39.81,80732.04,0.0,-0.99701,0.0,0.42429]
[1778381993266,39.81,80737.99,0.0,-0.99698,0.0,0.42809]
[1778381996292,39.81,80747.29,0.0,-0.99693,1e-05,0.43409]
[1778382000319,39.81,80753.87,0.0,-0.9969,1e-05,0.43837]
[1778382005357,39.81,80755.33,0.0,-0.99689,1e-05,0.43933]
[1778382010392,39.81,80756.25,0.0,-0.99688,1e-05,0.43993]
[1778382015427,39.81,80754.49,0.0,-0.99689,1e-05,0.43878]
[1778382018448,39.81,80749.31,0.0,-0.99692,1e-05,0.4354]
[1778382023483,39.81,80745.41,0.0,-0.99694,1e-05,0.43287]
[1778382028519,39.81,80744.24,0.0,-0.99694,1e-05,0.43211]
[1778382034561,39.81,80744.7,0.0,-0.99695,1e-05,0.43135]
[1778382039596,39.81,80744.75,0.0,-0.99695,1e-05,0.43138]
[1778382044631,39.81,80746.16,0.0,-0.99694,1e-05,0.43229]
[1778382050674,39.81,80748.99,0.0,-0.99693,1e-05,0.43412]
[1778382054700,39.81,80743.62,0.0,-0.99696,1e-05,0.43065]
[1778382059738,39.81,80740.35,0.0,-0.99697,0.0,0.42855]
[1778382065779,39.81,80739.83,0.0,-0.99697,0.0,0.42821]
[1778382070814,39.81,80740.44,0.0,-0.99697,0.0,0.42861]
[1778382075853,39.81,80738.99,0.0,-0.99698,0.0,0.42768]
[1778382080884,39.81,80732.08,0.0,-0.99701,0.0,0.42327]
[1778382086926,39.81,80734.35,0.0,-0.997,0.0,0.42471]
[1778382091962,39.81,80735.77,0.0,-0.997,0.0,0.42457]
[1778382096997,39.81,80735.54,0.0,-0.997,0.0,0.42442]
[1778382102036,39.81,80733.45,0.0,-0.99701,0.0,0.42309]
[1778382107071,39.81,80732.88,0.0,-0.99702,0.0,0.42273]
[1778382112104,39.81,80731.83,0.0,-0.99702,0.0,0.42206]
[1778382117140,39.81,80731.63,0.0,-0.99702,0.0,0.42194]
[1778382122175,39.81,80731.56,0.0,-0.99702,0.0,0.42189]
[1778382128218,39.81,80731.9,0.0,-0.99702,0.0,0.42211]
[1778382130231,39.81,80737.42,0.0,-0.99699,0.0,0.42562]
[1778382131239,39.81,80738.89,0.0,-0.99699,0.0,0.42656]
[1778382136273,39.81,80743.05,0.0,-0.99697,1e-05,0.42922]
[1778382141308,39.81,80745.21,0.0,-0.99695,1e-05,0.43061]
[1778382146343,39.81,80749.74,0.0,-0.99693,1e-05,0.43354]
[1778382152385,39.81,80751.14,0.0,-0.99693,1e-05,0.43338]
[1778382155406,39.81,80758.48,0.0,-0.99689,1e-05,0.43816]
[1778382157425,39.81,80760.66,0.0,-0.99688,1e-05,0.43958]
[1778382162456,39.81,80765.37,0.0,-0.99686,1e-05,0.44268]
[1778382164472,39.81,80775.99,0.0,-0.9968,1e-05,0.44974]
[1778382169506,39.81,80777.37,0.0,-0.9968,1e-05,0.45066]
[1778382174541,39.81,80777.81,0.0,-0.99679,1e-05,0.45096]
[1778382179576,39.81,80778.36,0.0,-0.99679,1e-05,0.45133]
[1778382186511,39.81,80778.69,0.0,-0.99679,1e-05,0.45155]
[1778382191660,39.81,80778.69,0.0,-0.99679,1e-05,0.45155]
[1778382197703,39.81,80779.14,0.0,-0.99679,1e-05,0.45185]
[1778382203745,39.81,80782.0,0.0,-0.99677,1e-05,0.45378]
[1778382208782,39.81,80783.26,0.0,-0.99677,1e-05,0.45463]
[1778382215829,39.81,80780.67,0.0,-0.99679,1e-05,0.45178]
[1778382221871,39.81,80780.29,0.0,-0.99679,1e-05,0.45152]
[1778382226906,39.81,80780.44,0.0,-0.99679,1e-05,0.45162]
[1778382231941,39.81,80784.82,0.0,-0.99677,1e-05,0.45457]
[1778382236977,39.81,80787.36,0.0,-0.99675,1e-05,0.45629]
[1778382242011,39.81,80790.93,0.0,-0.99673,1e-05,0.45871]
[1778382247046,39.81,80794.26,0.0,-0.99672,1e-05,0.46098]
[1778382252081,39.81,80796.87,0.0,-0.9967,1e-05,0.46277]
[1778382261145,39.81,80797.53,0.0,-0.9967,1e-05,0.46322]
[1778382266179,39.81,80801.41,0.0,-0.99668,1e-05,0.46589]
[1778382268193,39.81,80808.25,0.0,-0.99664,1e-05,0.47063]
[1778382270208,39.81,80802.72,0.0,-0.99667,1e-05,0.4668]
[1778382277141,39.81,80801.19,0.0,-0.99669,1e-05,0.46461]
[1778382282293,39.81,80798.01,0.0,-0.9967,1e-05,0.46243]
[1778382284306,39.81,80804.85,0.0,-0.99667,1e-05,0.46714]
[1778382289342,39.81,80803.43,0.0,-0.99667,1e-05,0.46616]
[1778382295382,39.81,80805.46,0.0,-0.99666,1e-05,0.46756]
[1778382306461,39.81,80801.93,0.0,-0.99668,1e-05,0.46512]
[1778382307467,39.81,80808.82,0.0,-0.99664,1e-05,0.46989]
[1778382308474,39.81,80812.1,0.0,-0.99663,1e-05,0.47217]
[1778382315528,39.81,80808.47,0.0,-0.99665,1e-05,0.46965]
[1778382320559,39.81,80812.71,0.0,-0.99662,1e-05,0.4726]
[1778382323582,39.81,80807.76,0.0,-0.99665,1e-05,0.46915]
[1778382330632,39.81,80808.09,0.0,-0.99665,1e-05,0.46938]
[1778382332647,39.81,80802.95,0.0,-0.99668,1e-05,0.46469]
[1778382337681,39.81,80801.43,0.0,-0.99669,1e-05,0.46365]
[1778382342715,39.81,80799.19,0.0,-0.9967,1e-05,0.46211]
[1778382347633,39.81,80793.13,0.0,-0.99674,1e-05,0.45797]
[1778382353793,39.81,80791.0,0.0,-0.99675,1e-05,0.45653]
[1778382358827,39.81,80790.48,0.0,-0.99675,1e-05,0.45618]
[1778382363865,39.81,80782.38,0.0,-0.99679,1e-05,0.45071]
[1778382368902,39.81,80781.52,0.0,-0.9968,1e-05,0.45014]
[1778382373933,39.81,80780.77,0.0,-0.9968,1e-05,0.44964]
[1778382378968,39.81,80780.47,0.0,-0.9968,1e-05,0.44944]
[1778382386018,39.81,80781.95,0.0,-0.9968,1e-05,0.45043]
[1778382392059,39.81,80778.01,0.0,-0.99682,1e-05,0.44669]
[1778382397095,39.81,80778.03,0.0,-0.99682,1e-05,0.44671]
[1778382404143,39.81,80777.26,0.0,-0.99683,1e-05,0.44619]
[1778382405150,39.81,80771.55,0.0,-0.99686,1e-05,0.44241]
[1778382410187,39.81,80767.95,0.0,-0.99688,1e-05,0.44004]
[1778382416226,39.81,80763.79,0.0,-0.9969,1e-05,0.43731]
[1778382421263,39.81,80763.98,0.0,-0.9969,1e-05,0.43744]
[1778382425290,39.81,80757.67,0.0,-0.99693,1e-05,0.43333]
[1778382430331,39.81,80750.85,0.0,-0.99696,1e-05,0.42892]
[1778382435367,39.81,80745.98,0.0,-0.99699,0.0,0.4258]
[1778382443424,39.81,80748.05,0.0,-0.99698,0.0,0.42713]
[1778382448458,39.81,80745.22,0.0,-0.99699,0.0,0.42532]
[1778382453494,39.81,80741.56,0.0,-0.99702,0.0,0.42194]
[1778382458528,39.81,80744.33,0.0,-0.997,0.0,0.4237]
[1778382463564,39.81,80747.06,0.0,-0.99699,0.0,0.42544]
[1778382468600,39.81,80748.77,0.0,-0.99698,0.0,0.42653]
[1778382474640,39.81,80749.99,0.0,-0.99697,0.0,0.42731]
[1778382479676,39.81,80751.26,0.0,-0.99697,1e-05,0.42812]
[1778382484712,39.81,80752.31,0.0,-0.99696,1e-05,0.4288]
[1778382491760,39.81,80752.97,0.0,-0.99696,1e-05,0.42922]
[1778382496796,39.81,80756.24,0.0,-0.99694,1e-05,0.43133]
[1778382501831,39.81,80756.17,0.0,-0.99694,1e-05,0.43129]
[1778382508774,39.81,80751.62,0.0,-0.99697,1e-05,0.42836]
[1778382512908,39.81,80742.08,0.0,-0.99702,0.0,0.42122]
[1778382514922,39.81,80737.5,0.0,-0.99704,0.0,0.41832]
[1778382521970,39.81,80735.88,0.0,-0.99705,0.0,0.41731]
[1778382527005,39.81,80735.94,0.0,-0.99705,0.0,0.41734]
[1778382530026,39.81,80741.56,0.0,-0.99702,0.0,0.42089]
[1778382538984,39.81,80747.53,0.0,-0.99699,0.0,0.42468]
[1778382544124,39.81,80747.71,0.0,-0.99699,0.0,0.42479]
[1778382550169,39.81,80749.28,0.0,-0.99699,0.0,0.4258]
[1778382559232,39.81,80747.04,0.0,-0.997,0.0,0.42437]
[1778382565276,39.81,80748.76,0.0,-0.99699,0.0,0.42546]
[1778382569302,39.81,80743.37,0.0,-0.99702,0.0,0.42203]
[1778382573329,39.81,80738.88,0.0,-0.99704,0.0,0.41815]
[1778382578365,39.81,80738.86,0.0,-0.99704,0.0,0.41814]
[1778382583400,39.81,80738.57,0.0,-0.99705,0.0,0.41795]
[1778382589337,39.81,80736.99,0.0,-0.99705,0.0,0.41696]
[1778382594481,39.81,80737.04,0.0,-0.99705,0.0,0.41699]
[1778382600524,39.81,80737.02,0.0,-0.99705,0.0,0.41698]
[1778382606566,39.81,80737.0,0.0,-0.99705,0.0,0.41697]
[1778382617643,39.81,80736.61,0.0,-0.99706,0.0,0.41672]
[1778382622677,39.81,80738.06,0.0,-0.99705,0.0,0.41763]
[1778382627713,39.81,80738.68,0.0,-0.99705,0.0,0.41802]
[1778382633755,39.81,80738.14,0.0,-0.99706,0.0,0.41664]
[1778382639798,39.81,80738.58,0.0,-0.99705,0.0,0.41692]
[1778382646846,39.81,80737.78,0.0,-0.99706,0.0,0.41641]
[1778382654906,39.81,80737.15,0.0,-0.99706,0.0,0.41602]
[1778382659942,39.81,80733.13,0.0,-0.99708,0.0,0.41351]
[1778382664975,39.81,80733.26,0.0,-0.99708,0.0,0.41359]
[1778382671018,39.81,80737.04,0.0,-0.99706,0.0,0.41595]
[1778382677060,39.81,80738.59,0.0,-0.99705,0.0,0.41692]
[1778382683102,39.81,80740.13,0.0,-0.99705,0.0,0.41789]
[1778382690042,39.81,80741.99,0.0,-0.99704,0.0,0.41906]
[1778382696193,39.81,80742.89,0.0,-0.99704,0.0,0.41858]
[1778382707270,39.81,80743.22,0.0,-0.99704,0.0,0.41879]
[1778382712305,39.81,80743.77,0.0,-0.99703,0.0,0.41914]
[1778382718347,39.81,80743.66,0.0,-0.99704,0.0,0.41907]
[1778382723382,39.81,80741.88,0.0,-0.99704,0.0,0.41795]
[1778382728417,39.81,80741.69,0.0,-0.99705,0.0,0.41783]
[1778382734459,39.81,80741.71,0.0,-0.99704,0.0,0.41784]
[1778382735468,39.81,80748.25,0.0,-0.99701,0.0,0.42197]
[1778382740501,39.81,80746.96,0.0,-0.99702,0.0,0.42116]
[1778382748557,39.81,80743.56,0.0,-0.99704,0.0,0.41901]
[1778382753592,39.81,80743.69,0.0,-0.99704,0.0,0.41804]
[1778382758627,39.81,80744.82,0.0,-0.99704,0.0,0.41875]
[1778382763662,39.81,80744.62,0.0,-0.99704,0.0,0.41863]
[1778382770602,39.81,80741.75,0.0,-0.99705,0.0,0.41682]
[1778382775760,39.81,80740.43,0.0,-0.99706,0.0,0.41599]
[1778382787830,39.81,80740.47,0.0,-0.99706,0.0,0.41602]
[1778382793873,39.81,80738.57,0.0,-0.99707,0.0,0.41483]
[1778382798906,39.81,80740.13,0.0,-0.99706,0.0,0.41581]
[1778382807971,39.81,80739.87,0.0,-0.99706,0.0,0.41564]
[1778382814017,39.81,80738.53,0.0,-0.99707,0.0,0.41377]
[1778382816032,39.81,80745.33,0.0,-0.99704,0.0,0.41803]
[1778382817035,39.81,80746.95,0.0,-0.99703,0.0,0.41905]
[1778382823078,39.81,80750.93,0.0,-0.99701,0.0,0.42157]
[1778382828114,39.81,80752.75,0.0,-0.99701,0.0,0.42272]
[1778382838180,39.81,80752.01,0.0,-0.99701,0.0,0.42225]
[1778382845233,39.81,80753.5,0.0,-0.997,0.0,0.4232]
[1778382851166,39.81,80755.44,0.0,-0.99699,0.0,0.42444]
[1778382861237,39.81,80755.55,0.0,-0.99699,0.0,0.42451]
[1778382863360,39.81,80762.2,0.0,-0.99696,1e-05,0.42877]
[1778382869402,39.81,80765.11,0.0,-0.99694,1e-05,0.43065]
[1778382881485,39.81,80764.52,0.0,-0.99695,1e-05,0.4292]
[1778382886520,39.81,80764.23,0.0,-0.99696,1e-05,0.42901]
[1778382892562,39.81,80762.71,0.0,-0.99696,1e-05,0.42803]
[1778382896590,39.81,80757.33,0.0,-0.99699,0.0,0.42459]
[1778382901625,39.81,80757.24,0.0,-0.99699,0.0,0.42453]
[1778382906660,39.81,80757.16,0.0,-0.99699,0.0,0.42448]
[1778382911696,39.81,80751.34,0.0,-0.99702,0.0,0.42078]
[1778382916731,39.81,80747.12,0.0,-0.99704,0.0,0.41811]
[1778382920758,39.81,80750.64,0.0,-0.99702,0.0,0.42033]
[1778382925793,39.81,80749.22,0.0,-0.99703,0.0,0.41944]
[1778382930828,39.81,80750.54,0.0,-0.99702,0.0,0.42027]
[1778382935863,39.81,80746.6,0.0,-0.99705,0.0,0.41674]
[1778382940898,39.81,80745.69,0.0,-0.99705,0.0,0.41617]
[1778382945933,39.81,80744.11,0.0,-0.99706,0.0,0.41518]
[1778382950968,39.81,80743.87,0.0,-0.99706,0.0,0.41502]
[1778382956009,39.81,80742.26,0.0,-0.99707,0.0,0.41402]
[1778382961938,39.81,80741.88,0.0,-0.99707,0.0,0.41378]
[1778382968088,39.81,80741.88,0.0,-0.99707,0.0,0.41378]
[1778382973123,39.81,80738.71,0.0,-0.99709,0.0,0.4118]
[1778382978161,39.81,80734.66,0.0,-0.99711,0.0,0.40929]
[1778382985210,39.81,80734.5,0.0,-0.99711,0.0,0.40919]
[1778382991252,39.81,80735.11,0.0,-0.99711,0.0,0.40854]
[1778383002336,39.81,80735.87,0.0,-0.99711,0.0,0.40901]
[1778383007365,39.81,80736.13,0.0,-0.99711,0.0,0.40917]
[1778383012400,39.81,80736.06,0.0,-0.99711,0.0,0.40913]
[1778383017436,39.81,80736.07,0.0,-0.99711,0.0,0.40913]
[1778383024484,39.81,80735.97,0.0,-0.99711,0.0,0.40907]
[1778383029519,39.81,80740.5,0.0,-0.99709,0.0,0.41188]
[1778383037575,39.81,80739.58,0.0,-0.99709,0.0,0.41131]
[1778383042610,39.81,80738.15,0.0,-0.9971,0.0,0.41042]
[1778383050667,39.81,80737.86,0.0,-0.9971,0.0,0.41024]
[1778383053687,39.81,80732.17,0.0,-0.99713,0.0,0.4057]
[1778383059730,39.81,80732.6,0.0,-0.99713,0.0,0.40597]
[1778383061743,39.81,80739.55,0.0,-0.9971,0.0,0.41026]
[1778383067786,39.81,80740.37,0.0,-0.99709,0.0,0.41077]
[1778383072821,39.81,80739.65,0.0,-0.9971,0.0,0.41032]
[1778383077855,39.81,80740.12,0.0,-0.9971,0.0,0.41061]
[1778383082891,39.81,80740.03,0.0,-0.9971,0.0,0.41056]
[1778383090947,39.81,80739.0,0.0,-0.9971,0.0,0.40992]
[1778383102021,39.81,80738.93,0.0,-0.9971,0.0,0.40987]
[1778383107059,39.81,80735.02,0.0,-0.99712,0.0,0.40746]
[1778383112993,39.81,80733.72,0.0,-0.99713,0.0,0.40563]
[1778383118137,39.81,80735.0,0.0,-0.99713,0.0,0.40642]
[1778383125188,39.81,80735.04,0.0,-0.99713,0.0,0.40644]
[1778383133241,39.81,80734.76,0.0,-0.99713,0.0,0.40627]
[1778383138276,39.81,80739.06,0.0,-0.99711,0.0,0.40892]
[1778383145325,39.81,80738.82,0.0,-0.99711,0.0,0.40877]
[1778383150361,39.81,80738.88,0.0,-0.99711,0.0,0.40881]
[1778383155395,39.81,80739.23,0.0,-0.99711,0.0,0.40903]
[1778383160435,39.81,80743.83,0.0,-0.99709,0.0,0.41188]
[1778383161442,39.81,80746.05,0.0,-0.99707,0.0,0.41327]
[1778383166474,39.81,80747.7,0.0,-0.99707,0.0,0.4143]
[1778383173424,39.81,80747.69,0.0,-0.99707,0.0,0.41325]
[1778383178560,39.81,80746.59,0.0,-0.99708,0.0,0.41256]
[1778383179567,39.81,80741.21,0.0,-0.99711,0.0,0.40922]
[1778383184602,39.81,80737.39,0.0,-0.99712,0.0,0.40686]
[1778383189637,39.81,80737.15,0.0,-0.99712,0.0,0.40671]
[1778383197694,39.81,80737.35,0.0,-0.99712,0.0,0.40684]
[1778383202731,39.81,80733.39,0.0,-0.99714,0.0,0.4044]
[1778383211792,39.81,80733.86,0.0,-0.99714,0.0,0.40469]
[1778383218841,39.81,80736.12,0.0,-0.99713,0.0,0.40608]
[1778383224883,39.81,80735.89,0.0,-0.99713,0.0,0.40594]
[1778383229918,39.81,80735.62,0.0,-0.99713,0.0,0.40577]
[1778383238981,39.81,80735.07,0.0,-0.99714,0.0,0.40441]
[1778383246032,39.81,80735.9,0.0,-0.99714,0.0,0.40492]
[1778383251066,39.81,80732.66,0.0,-0.99715,0.0,0.40293]
[1778383256101,39.81,80730.26,0.0,-0.99716,0.0,0.40147]
[1778383261136,39.81,80728.11,0.0,-0.99717,0.0,0.40016]
[1778383266171,39.81,80727.88,0.0,-0.99718,0.0,0.40002]
[1778383273220,39.81,80729.69,0.0,-0.99717,0.0,0.40112]
[1778383279265,39.81,80726.46,0.0,-0.99718,0.0,0.39916]
[1778383291345,39.81,80726.5,0.0,-0.99719,0.0,0.39817]
[1778383296384,39.81,80728.63,0.0,-0.99718,0.0,0.39946]
[1778383302426,39.81,80728.51,0.0,-0.99718,0.0,0.39939]
[1778383310482,39.81,80729.9,0.0,-0.99717,0.0,0.40023]
[1778383315517,39.81,80729.97,0.0,-0.99717,0.0,0.40028]
[1778383322569,39.81,80729.49,0.0,-0.99718,0.0,0.39999]
[1778383324583,39.81,80720.83,0.0,-0.99722,0.0,0.39475]
[1778383325590,39.81,80715.58,0.0,-0.99724,0.0,0.39161]
[1778383326600,39.81,80715.57,0.0,-0.99724,0.0,0.39161]
[1778383329618,39.81,80720.73,0.0,-0.99722,0.0,0.39469]
[1778383334654,39.81,80722.25,0.0,-0.99721,0.0,0.39561]
[1778383339689,39.81,80723.07,0.0,-0.99721,0.0,0.3961]
[1778383347745,39.81,80723.88,0.0,-0.9972,0.0,0.39659]
[1778383352781,39.81,80724.51,0.0,-0.99721,0.0,0.39596]
[1778383357814,39.81,80729.67,0.0,-0.99718,0.0,0.39908]
[1778383364755,39.81,80730.12,0.0,-0.99718,0.0,0.39935]
[1778383369898,39.81,80729.81,0.0,-0.99718,0.0,0.39916]
[1778383374934,39.81,80730.67,0.0,-0.99718,0.0,0.39969]
[1778383377955,39.81,80738.21,0.0,-0.99714,0.0,0.40429]
[1778383380975,39.81,80742.48,0.0,-0.99712,0.0,0.40691]
[1778383386010,39.81,80741.86,0.0,-0.99712,0.0,0.40653]
[1778383395073,39.81,80741.48,0.0,-0.99713,0.0,0.4063]
[1778383400109,39.81,80740.03,0.0,-0.99713,0.0,0.40541]
[1778383405144,39.81,80737.79,0.0,-0.99714,0.0,0.40403]
[1778383410178,39.81,80737.66,0.0,-0.99714,0.0,0.40395]
[1778383415214,39.81,80740.91,0.0,-0.99714,0.0,0.40492]
[1778383420248,39.81,80738.7,0.0,-0.99715,0.0,0.40356]
[1778383429312,39.81,80738.96,0.0,-0.99714,0.0,0.40372]
[1778383435248,39.81,80739.16,0.0,-0.99714,0.0,0.40385]
[1778383441395,39.81,80739.46,0.0,-0.99714,0.0,0.40403]
[1778383447438,39.81,80735.7,0.0,-0.99716,0.0,0.40173]
[1778383455493,39.81,80738.59,0.0,-0.99715,0.0,0.4035]
[1778383462543,39.81,80739.04,0.0,-0.99714,0.0,0.40377]
[1778383470598,39.81,80738.96,0.0,-0.99714,0.0,0.40372]
[1778383481700,39.81,80736.81,0.0,-0.99716,0.0,0.40139]
[1778383487746,39.81,80737.6,0.0,-0.99716,0.0,0.40187]
[1778383495668,39.81,80738.1,0.0,-0.99716,0.0,0.40217]
[1778383503862,39.81,80738.94,0.0,-0.99715,0.0,0.40269]
[1778383508898,39.81,80734.65,0.0,-0.99717,0.0,0.40007]
[1778383513933,39.81,80734.73,0.0,-0.99717,0.0,0.40012]
[1778383518968,39.81,80733.4,0.0,-0.99718,0.0,0.39931]
[1778383525880,39.81,80734.51,0.0,-0.99717,0.0,0.39999]
[1778383533066,39.81,80736.89,0.0,-0.99717,0.0,0.40042]
[1778383538102,39.81,80737.74,0.0,-0.99716,0.0,0.40094]
[1778383546020,39.81,80737.0,0.0,-0.99717,0.0,0.40048]
[1778383551192,39.81,80738.8,0.0,-0.99716,0.0,0.40158]
[1778383558242,39.81,80738.86,0.0,-0.99716,0.0,0.40162]
[1778383565291,39.81,80741.45,0.0,-0.99715,0.0,0.4032]
[1778383570326,39.81,80741.2,0.0,-0.99715,0.0,0.40305]
[1778383576232,39.81,80738.26,0.0,-0.99716,0.0,0.40125]
[1778383582411,39.81,80739.12,0.0,-0.99716,0.0,0.40178]
[1778383587445,39.81,80738.85,0.0,-0.99716,0.0,0.40161]
[1778383596371,39.81,80739.12,0.0,-0.99716,0.0,0.40076]
[1778383603559,39.81,80739.71,0.0,-0.99716,0.0,0.40112]
[1778383608594,39.81,80739.39,0.0,-0.99716,0.0,0.40092]
[1778383616512,39.81,80739.06,0.0,-0.99717,0.0,0.40072]
[1778383621688,39.81,80737.65,0.0,-0.99717,0.0,0.39986]
[1778383630750,39.81,80737.09,0.0,-0.99717,0.0,0.39952]
[1778383636793,39.81,80736.43,0.0,-0.99718,0.0,0.39912]
[1778383646727,39.81,80736.17,0.0,-0.99718,0.0,0.39896]
[1778383651897,39.81,80735.5,0.0,-0.99719,0.0,0.39754]
[1778383659955,39.81,80735.38,0.0,-0.99719,0.0,0.39747]
[1778383664991,39.81,80736.31,0.0,-0.99719,0.0,0.39803]
[1778383670029,39.81,80734.83,0.0,-0.99719,0.0,0.39714]
[1778383675063,39.81,80733.53,0.0,-0.9972,0.0,0.39635]
[1778383681103,39.81,80733.9,0.0,-0.9972,0.0,0.39658]
[1778383687010,39.81,80733.77,0.0,-0.9972,0.0,0.3965]
[1778383697080,39.81,80734.74,0.0,-0.99719,0.0,0.39708]
[1778383704264,39.81,80733.49,0.0,-0.9972,0.0,0.39633]
[1778383714335,39.81,80733.55,0.0,-0.99721,0.0,0.39535]
[1778383719371,39.81,80733.46,0.0,-0.99721,0.0,0.3953]
[1778383727290,39.81,80733.82,0.0,-0.9972,0.0,0.39552]
[1778383736489,39.81,80733.59,0.0,-0.99721,0.0,0.39538]
[1778383741525,39.81,80733.65,0.0,-0.9972,0.0,0.39541]
[1778383747429,39.81,80733.66,0.0,-0.9972,0.0,0.39542]
[1778383755622,39.81,80733.44,0.0,-0.99721,0.0,0.39529]
[1778383764685,39.81,80733.44,0.0,-0.99721,0.0,0.39529]
[1778383772741,39.81,80733.18,0.0,-0.99721,0.0,0.39412]
[1778383778783,39.81,80732.83,0.0,-0.99722,0.0,0.39391]
[1778383783818,39.81,80733.07,0.0,-0.99721,0.0,0.39406]
[1778383792886,39.81,80732.52,0.0,-0.99722,0.0,0.39373]
[1778383798927,39.81,80733.07,0.0,-0.99721,0.0,0.39406]
[1778383804968,39.81,80735.31,0.0,-0.9972,0.0,0.3954]
[1778383810009,39.81,80736.62,0.0,-0.9972,0.0,0.39619]
[1778383816048,39.81,80735.92,0.0,-0.9972,0.0,0.39577]
[1778383821088,39.81,80732.48,0.0,-0.99722,0.0,0.3937]
[1778383828135,39.81,80732.6,0.0,-0.99722,0.0,0.39377]
[1778383830148,39.81,80719.57,0.0,-0.99728,0.0,0.38602]
[1778383831159,39.81,80719.9,0.0,-0.99728,0.0,0.38522]
[1778383836197,39.81,80722.01,0.0,-0.99727,0.0,0.38647]
[1778383843244,39.81,80722.51,0.0,-0.99727,0.0,0.38676]
[1778383848278,39.81,80724.07,0.0,-0.99726,0.0,0.38768]
[1778383853314,39.81,80724.24,0.0,-0.99726,0.0,0.38778]
[1778383858348,39.81,80723.94,0.0,-0.99726,0.0,0.38761]
[1778383862375,39.81,80718.65,0.0,-0.99729,0.0,0.38448]
[1778383868282,39.81,80715.1,0.0,-0.9973,0.0,0.3824]
[1778383873454,39.81,80712.33,0.0,-0.99732,0.0,0.38078]
[1778383878491,39.81,80708.66,0.0,-0.99733,0.0,0.37865]
[1778383880503,39.81,80703.66,0.0,-0.99736,0.0,0.37575]
[1778383887552,39.81,80702.51,0.0,-0.99736,0.0,0.37509]
[1778383893594,39.81,80700.41,0.0,-0.99738,0.0,0.37292]
[1778383900643,39.81,80699.7,0.0,-0.99738,0.0,0.37251]
[1778383906685,39.81,80697.61,0.0,-0.99739,0.0,0.37131]
[1778383911720,39.81,80693.56,0.0,-0.99741,0.0,0.36901]
[1778383916755,39.81,80692.95,0.0,-0.99741,0.0,0.36866]
[1778383922800,39.81,80690.22,0.0,-0.99742,0.0,0.36712]
[1778383927836,39.81,80690.31,0.0,-0.99742,0.0,0.36717]
[1778383935891,39.81,80692.39,0.0,-0.99741,0.0,0.36834]
[1778383940926,39.81,80692.39,0.0,-0.99741,0.0,0.36834]
[1778383945961,39.81,80692.3,0.0,-0.99741,0.0,0.36829]
[1778383950996,39.81,80694.41,0.0,-0.9974,0.0,0.36949]
[1778383957038,39.81,80695.79,0.0,-0.9974,0.0,0.36932]
[1778383962074,39.81,80699.51,0.0,-0.99739,0.0,0.37143]
[1778383967108,39.81,80701.79,0.0,-0.99738,0.0,0.37274]
[1778383972144,39.81,80702.96,0.0,-0.99737,0.0,0.37341]
[1778383973151,39.81,80708.62,0.0,-0.99735,0.0,0.37667]
[1778383974157,39.81,80710.76,0.0,-0.99734,0.0,0.37791]
[1778383979197,39.81,80712.23,0.0,-0.99733,0.0,0.37876]
[1778383984233,39.81,80716.18,0.0,-0.99731,0.0,0.38106]
[1778383989267,39.81,80716.67,0.0,-0.99731,0.0,0.38135]
[1778383997324,39.81,80717.52,0.0,-0.99731,0.0,0.38185]
[1778384002360,39.81,80719.62,0.0,-0.9973,0.0,0.38308]
[1778384007399,39.81,80725.91,0.0,-0.99727,0.0,0.38678]
[1778384012431,39.81,80727.84,0.0,-0.99727,0.0,0.38693]
[1778384019337,39.81,80727.7,0.0,-0.99727,0.0,0.38685]
[1778384029406,39.81,80727.3,0.0,-0.99727,0.0,0.38661]
[1778384034584,39.81,80726.85,0.0,-0.99727,0.0,0.38634]
[1778384039622,39.81,80729.41,0.0,-0.99726,0.0,0.38786]
[1778384044655,39.81,80730.8,0.0,-0.99725,0.0,0.38868]
[1778384049691,39.81,80731.12,0.0,-0.99725,0.0,0.38888]
[1778384055733,39.81,80730.76,0.0,-0.99725,0.0,0.38866]
[1778384061776,39.81,80731.48,0.0,-0.99725,0.0,0.38909]
[1778384067817,39.81,80733.07,0.0,-0.99724,0.0,0.39004]
[1778384068826,39.81,80738.74,0.0,-0.99722,0.0,0.39343]
[1778384073860,39.81,80740.8,0.0,-0.99721,0.0,0.39366]
[1778384078894,39.81,80743.32,0.0,-0.9972,0.0,0.39517]
[1778384084936,39.81,80743.48,0.0,-0.9972,0.0,0.39527]
[1778384089972,39.81,80744.88,0.0,-0.99719,0.0,0.39611]
[1778384095011,39.81,80745.12,0.0,-0.99719,0.0,0.39626]
[1778384101053,39.81,80744.37,0.0,-0.9972,0.0,0.39581]
[1778384107093,39.81,80742.73,0.0,-0.9972,0.0,0.39482]
[1778384113135,39.81,80742.69,0.0,-0.9972,0.0,0.39479]
[1778384120184,39.81,80742.39,0.0,-0.99721,0.0,0.39461]
[1778384129247,39.81,80742.14,0.0,-0.99721,0.0,0.39446]
[1778384135289,39.81,80742.38,0.0,-0.99721,0.0,0.3936]
[1778384141334,39.81,80742.01,0.0,-0.99721,0.0,0.39337]
[1778384147373,39.81,80742.17,0.0,-0.99721,0.0,0.39347]
[1778384154433,39.81,80742.12,0.0,-0.99721,0.0,0.39344]
[1778384155430,39.81,80747.24,0.0,-0.99719,0.0,0.39653]
[1778384156438,39.81,80750.64,0.0,-0.99717,0.0,0.39859]
[1778384158452,39.81,80752.5,0.0,-0.99717,0.0,0.39972]
[1778384168525,39.81,80753.17,0.0,-0.99716,0.0,0.40013]
[1778384176578,39.81,80751.88,0.0,-0.99717,0.0,0.39934]
[1778384189671,39.81,80749.67,0.0,-0.99718,0.0,0.398]
[1778384193700,39.81,80754.88,0.0,-0.99716,0.0,0.40015]
[1778384198733,39.81,80755.65,0.0,-0.99716,0.0,0.40062]
[1778384203769,39.81,80754.77,0.0,-0.99716,0.0,0.40008]
[1778384205782,39.81,80767.44,0.0,-0.9971,0.0,0.40787]
[1778384210673,39.81,80771.87,0.0,-0.99708,0.0,0.41062]
[1778384216859,39.81,80775.46,0.0,-0.99706,0.0,0.41287]
[1778384221900,39.81,80778.25,0.0,-0.99705,0.0,0.41462]
[1778384223919,39.81,80773.42,0.0,-0.99707,0.0,0.41159]
[1778384228948,39.81,80771.34,0.0,-0.99708,0.0,0.41029]
[1778384234990,39.81,80770.33,0.0,-0.99709,0.0,0.40966]
[1778384240026,39.81,80769.18,0.0,-0.99709,0.0,0.40895]
[1778384245061,39.81,80769.68,0.0,-0.99709,0.0,0.40926]
[1778384250095,39.81,80768.74,0.0,-0.99709,0.0,0.40868]
[1778384259158,39.81,80768.12,0.0,-0.9971,0.0,0.40725]
[1778384268221,39.81,80767.42,0.0,-0.99711,0.0,0.40682]
[1778384274264,39.81,80768.22,0.0,-0.9971,0.0,0.40731]
[1778384275270,39.81,80777.98,0.0,-0.99706,0.0,0.4134]
[1778384281313,39.81,80781.92,0.0,-0.99704,0.0,0.41588]
[1778384286347,39.81,80783.16,0.0,-0.99703,0.0,0.41666]
[1778384288361,39.81,80790.94,0.0,-0.99699,1e-05,0.4216]
[1778384290376,39.81,80798.05,0.0,-0.99696,1e-05,0.42615]
[1778384295411,39.81,80802.35,0.0,-0.99693,1e-05,0.42893]
[1778384298431,39.81,80809.45,0.0,-0.9969,1e-05,0.43355]
[1778384300445,39.81,80822.47,0.0,-0.99683,1e-05,0.44213]
[1778384303466,39.81,80812.43,0.0,-0.99688,1e-05,0.4355]
[1778384304473,39.81,80812.09,0.0,-0.99688,1e-05,0.43528]
[1778384311522,39.81,80808.55,0.0,-0.99691,1e-05,0.43187]
[1778384316557,39.81,80808.15,0.0,-0.99691,1e-05,0.43161]
[1778384324614,39.81,80808.21,0.0,-0.99691,1e-05,0.43165]
[1778384327634,39.81,80814.45,0.0,-0.99688,1e-05,0.43573]
[1778384332669,39.81,80813.62,0.0,-0.99688,1e-05,0.43519]
[1778384339721,39.81,80812.96,0.0,-0.99689,1e-05,0.43476]
[1778384344754,39.81,80811.44,0.0,-0.9969,1e-05,0.43376]
[1778384349788,39.81,80811.24,0.0,-0.9969,1e-05,0.43363]
[1778384359859,39.81,80811.17,0.0,-0.9969,1e-05,0.43358]
[1778384364896,39.81,80811.94,0.0,-0.99689,1e-05,0.43409]
[1778384371808,39.81,80811.32,0.0,-0.9969,1e-05,0.43259]
[1778384376981,39.81,80812.31,0.0,-0.9969,1e-05,0.43324]
[1778384381885,39.81,80835.73,0.0,-0.99678,1e-05,0.44878]
[1778384383032,39.81,80836.51,0.0,-0.99677,1e-05,0.4493]
[1778384386050,39.81,80842.99,0.0,-0.99674,1e-05,0.45369]
[1778384388064,39.81,80849.07,0.0,-0.9967,1e-05,0.45784]
[1778384393099,39.81,80847.94,0.0,-0.99671,1e-05,0.45707]
[1778384398134,39.81,80847.06,0.0,-0.99672,1e-05,0.45647]
[1778384403170,39.81,80846.26,0.0,-0.99672,1e-05,0.45592]
[1778384408206,39.81,80849.16,0.0,-0.9967,1e-05,0.4579]
[1778384411242,39.81,80854.32,0.0,-0.99668,1e-05,0.46145]
[1778384412266,39.81,80861.45,0.0,-0.99664,1e-05,0.46639]
[1778384413242,39.81,80863.84,0.0,-0.99662,1e-05,0.46806]
[1778384415266,39.81,80870.3,0.0,-0.99659,1e-05,0.47259]
[1778384417270,39.81,80875.85,0.0,-0.99656,1e-05,0.47651]
[1778384422308,39.81,80874.44,0.0,-0.99656,1e-05,0.47551]
[1778384427340,39.81,80874.6,0.0,-0.99656,1e-05,0.47562]
[1778384432375,39.81,80876.26,0.0,-0.99656,1e-05,0.47563]
[1778384437410,39.81,80879.15,0.0,-0.99655,1e-05,0.47768]
[1778384439424,39.81,80874.49,0.0,-0.99657,1e-05,0.47438]
[1778384442448,39.81,80865.39,0.0,-0.99662,1e-05,0.46798]
[1778384447482,39.81,80860.82,0.0,-0.99665,1e-05,0.4648]
[1778384452517,39.81,80856.41,0.0,-0.99667,1e-05,0.46175]
[1778384455537,39.81,80850.7,0.0,-0.9967,1e-05,0.45782]
[1778384461580,39.81,80847.56,0.0,-0.99672,1e-05,0.45567]
[1778384467621,39.81,80846.67,0.0,-0.99673,1e-05,0.45507]
[1778384472657,39.81,80844.57,0.0,-0.99674,1e-05,0.45364]
[1778384477694,39.81,80846.91,0.0,-0.99672,1e-05,0.45523]
[1778384482735,39.81,80842.51,0.0,-0.99675,1e-05,0.45224]
[1778384487770,39.81,80836.66,0.0,-0.99678,1e-05,0.44828]
[1778384492808,39.81,80836.07,0.0,-0.99679,1e-05,0.44677]
[1778384497842,39.81,80834.17,0.0,-0.9968,1e-05,0.4455]
[1778384502878,39.81,80833.69,0.0,-0.9968,1e-05,0.44517]
[1778384507912,39.81,80831.79,0.0,-0.99681,1e-05,0.4439]
[1778384513954,39.81,80829.23,0.0,-0.99683,1e-05,0.4422]
[1778384521003,39.81,80828.12,0.0,-0.99683,1e-05,0.44146]
[1778384526039,39.81,80826.22,0.0,-0.99684,1e-05,0.4402]
[1778384530071,39.81,80820.13,0.0,-0.99687,1e-05,0.43618]
[1778384536116,39.81,80818.47,0.0,-0.99688,1e-05,0.43509]
[1778384540138,39.81,80813.03,0.0,-0.99691,1e-05,0.43153]
[1778384545172,39.81,80813.29,0.0,-0.99691,1e-05,0.4317]
[1778384550207,39.81,80813.15,0.0,-0.99691,1e-05,0.43161]
[1778384558263,39.81,80813.5,0.0,-0.99692,1e-05,0.43075]
[1778384563298,39.81,80809.24,0.0,-0.99694,1e-05,0.42799]
[1778384568335,39.81,80806.28,0.0,-0.99695,1e-05,0.42607]
[1778384573368,39.81,80806.57,0.0,-0.99695,1e-05,0.42626]
[1778384580418,39.81,80807.33,0.0,-0.99695,1e-05,0.42675]
[1778384585455,39.81,80808.3,0.0,-0.99694,1e-05,0.42738]
[1778384590488,39.81,80810.57,0.0,-0.99693,1e-05,0.42885]
[1778384595525,39.81,80809.98,0.0,-0.99693,1e-05,0.42847]
[1778384600557,39.81,80810.2,0.0,-0.99693,1e-05,0.42861]
[1778384605593,39.81,80810.0,0.0,-0.99693,1e-05,0.42848]
[1778384611635,39.81,80810.15,0.0,-0.99694,1e-05,0.42749]
[1778384616672,39.81,80795.79,0.0,-0.99701,0.0,0.41829]
[1778384621711,39.81,80792.86,0.0,-0.99703,0.0,0.41644]
[1778384627753,39.81,80793.29,0.0,-0.99703,0.0,0.41671]
[1778384632788,39.81,80793.55,0.0,-0.99702,0.0,0.41688]
[1778384637824,39.81,80793.57,0.0,-0.99702,0.0,0.41689]
[1778384643734,39.81,80793.11,0.0,-0.99703,0.0,0.4166]
[1778384651922,39.81,80794.03,0.0,-0.99702,0.0,0.41718]
[1778384660984,39.81,80794.98,0.0,-0.99702,0.0,0.41778]
[1778384667026,39.81,80796.76,0.0,-0.99701,0.0,0.41891]
[1778384673945,39.81,80797.52,0.0,-0.99701,0.0,0.41833]
[1778384679110,39.81,80797.54,0.0,-0.99701,0.0,0.41834]
[1778384684146,39.81,80797.91,0.0,-0.99701,0.0,0.41858]
[1778384691195,39.81,80798.1,0.0,-0.99701,0.0,0.4187]
[1778384698244,39.81,80798.64,0.0,-0.99701,0.0,0.41904]
[1778384704159,39.81,80798.59,0.0,-0.99701,0.0,0.41901]
[1778384708313,39.81,80804.21,0.0,-0.99698,1e-05,0.4226]
[1778384714230,39.81,80806.06,0.0,-0.99697,1e-05,0.42378]
[1778384719390,39.81,80805.53,0.0,-0.99697,1e-05,0.42344]
[1778384725432,39.81,80803.88,0.0,-0.99698,1e-05,0.42238]
[1778384731474,39.81,80803.26,0.0,-0.99699,1e-05,0.42092]
[1778384738523,39.81,80804.16,0.0,-0.99699,1e-05,0.42149]
[1778384742552,39.81,80810.55,0.0,-0.99695,1e-05,0.42559]
[1778384743558,39.81,80817.27,0.0,-0.99692,1e-05,0.42994]
[1778384748592,39.81,80816.55,0.0,-0.99692,1e-05,0.42947]
[1778384753628,39.81,80816.13,0.0,-0.99693,1e-05,0.4292]
[1778384758663,39.81,80814.89,0.0,-0.99693,1e-05,0.4284]
[1778384763699,39.81,80815.01,0.0,-0.99693,1e-05,0.42848]
[1778384768734,39.81,80816.85,0.0,-0.99692,1e-05,0.42967]
[1778384774776,39.81,80813.45,0.0,-0.99694,1e-05,0.42747]
[1778384780818,39.81,80813.36,0.0,-0.99694,1e-05,0.42741]
[1778384785852,39.81,80812.61,0.0,-0.99694,1e-05,0.42692]
[1778384790887,39.81,80810.39,0.0,-0.99695,1e-05,0.42549]
[1778384799950,39.81,80809.49,0.0,-0.99697,1e-05,0.42383]
[1778384804985,39.81,80809.52,0.0,-0.99697,1e-05,0.42385]
[1778384810026,39.81,80809.72,0.0,-0.99697,1e-05,0.42398]
[1778384820093,39.81,80809.74,0.0,-0.99697,1e-05,0.42399]
[1778384828154,39.81,80811.95,0.0,-0.99695,1e-05,0.42542]
[1778384833189,39.81,80811.57,0.0,-0.99696,1e-05,0.42517]
[1778384840239,39.81,80809.15,0.0,-0.99697,1e-05,0.42362]
[1778384845274,39.81,80809.66,0.0,-0.99697,1e-05,0.42394]
[1778384850309,39.81,80810.08,0.0,-0.99696,1e-05,0.42421]
[1778384860379,39.81,80809.79,0.0,-0.99697,1e-05,0.42295]
[1778384865301,39.81,80815.59,0.0,-0.99694,1e-05,0.42668]
[1778384866423,39.81,80809.51,0.0,-0.99697,1e-05,0.42277]
[1778384871457,39.81,80803.63,0.0,-0.997,1e-05,0.41902]
[1778384872463,39.81,80796.56,0.0,-0.99704,0.0,0.41454]
[1778384878505,39.81,80795.71,0.0,-0.99704,0.0,0.414]
[1778384883542,39.81,80797.69,0.0,-0.99703,0.0,0.41525]
[1778384888575,39.81,80796.01,0.0,-0.99704,0.0,0.41419]
[1778384894617,39.81,80797.0,0.0,-0.99704,0.0,0.41482]
[1778384899652,39.81,80798.74,0.0,-0.99703,0.0,0.41592]
[1778384905582,39.81,80799.61,0.0,-0.99702,0.0,0.41647]
[1778384910729,39.81,80799.61,0.0,-0.99702,0.0,0.41647]
[1778384920799,39.81,80800.83,0.0,-0.99702,0.0,0.41618]
[1778384932880,39.81,80802.28,0.0,-0.99702,0.0,0.41709]
[1778384937920,39.81,80802.48,0.0,-0.99702,0.0,0.41722]
[1778384942954,39.81,80800.97,0.0,-0.99702,0.0,0.41627]
[1778384954027,39.81,80799.82,0.0,-0.99703,0.0,0.41554]
[1778384966001,39.81,80799.09,0.0,-0.99703,0.0,0.41508]
[1778384974170,39.81,80798.86,0.0,-0.99704,0.0,0.41387]
[1778384982226,39.81,80798.13,0.0,-0.99705,0.0,0.41341]
[1778384988269,39.81,80797.49,0.0,-0.99705,0.0,0.41301]
[1778384989276,39.81,80804.26,0.0,-0.99702,0.0,0.41729]
[1778384990282,39.81,80804.38,0.0,-0.99701,0.0,0.41736]
[1778384995318,39.81,80807.16,0.0,-0.997,1e-05,0.41913]
[1778385000354,39.81,80806.35,0.0,-0.997,1e-05,0.41861]
[1778385005389,39.81,80805.69,0.0,-0.99701,1e-05,0.41819]
[1778385010425,39.81,80804.88,0.0,-0.99701,0.0,0.41768]
[1778385015458,39.81,80804.19,0.0,-0.99702,0.0,0.41724]
[1778385020494,39.81,80804.39,0.0,-0.99701,0.0,0.41737]
[1778385026535,39.81,80808.1,0.0,-0.997,1e-05,0.41973]
[1778385036523,39.81,80806.13,0.0,-0.99701,0.0,0.41741]
[1778385041641,39.81,80804.81,0.0,-0.99702,0.0,0.41657]
[1778385047683,39.81,80804.95,0.0,-0.99702,0.0,0.41666]
[1778385056747,39.81,80805.04,0.0,-0.99702,0.0,0.41672]
[1778385061784,39.81,80804.14,0.0,-0.99702,0.0,0.41615]
[1778385067823,39.81,80800.89,0.0,-0.99704,0.0,0.41409]
[1778385072857,39.81,80801.27,0.0,-0.99704,0.0,0.41433]
[1778385081921,39.81,80801.87,0.0,-0.99703,0.0,0.41471]
[1778385087968,39.81,80802.22,0.0,-0.99703,0.0,0.41493]
[1778385097027,39.81,80804.34,0.0,-0.99703,0.0,0.41521]
[1778385102062,39.81,80809.34,0.0,-0.997,1e-05,0.41838]
[1778385107098,39.81,80810.17,0.0,-0.997,1e-05,0.41891]
[1778385112133,39.81,80811.61,0.0,-0.99699,1e-05,0.41983]
[1778385117167,39.81,80807.67,0.0,-0.99701,0.0,0.41732]
[1778385122202,39.81,80807.38,0.0,-0.99701,0.0,0.41714]
[1778385125223,39.81,80802.35,0.0,-0.99704,0.0,0.41396]
[1778385135295,39.81,80802.36,0.0,-0.99704,0.0,0.41396]
[1778385140328,39.81,80805.36,0.0,-0.99702,0.0,0.41586]
[1778385146370,39.81,80805.93,0.0,-0.99702,0.0,0.41622]
[1778385157369,39.81,80806.37,0.0,-0.99703,0.0,0.41543]
[1778385162488,39.81,80806.69,0.0,-0.99703,0.0,0.41563]
[1778385171551,39.81,80806.63,0.0,-0.99703,0.0,0.4156]
[1778385173565,39.81,80811.99,0.0,-0.997,1e-05,0.419]
[1778385178601,39.81,80811.61,0.0,-0.997,1e-05,0.41876]
[1778385183636,39.81,80810.27,0.0,-0.99701,1e-05,0.4179]
[1778385188671,39.81,80814.26,0.0,-0.99699,1e-05,0.42045]
[1778385191691,39.81,80815.07,0.0,-0.99698,1e-05,0.42096]
[1778385196726,39.81,80812.85,0.0,-0.99699,1e-05,0.41955]
[1778385201765,39.81,80810.92,0.0,-0.997,1e-05,0.41832]
[1778385207725,39.81,80810.06,0.0,-0.99701,1e-05,0.41777]
[1778385212842,39.81,80809.88,0.0,-0.99702,0.0,0.41659]
[1778385217880,39.81,80802.44,0.0,-0.99705,0.0,0.4119]
[1778385223922,39.81,80802.86,0.0,-0.99705,0.0,0.41216]
[1778385232985,39.81,80804.15,0.0,-0.99705,0.0,0.41297]
[1778385247081,39.81,80804.92,0.0,-0.99704,0.0,0.41346]
[1778385257151,39.81,80805.48,0.0,-0.99704,0.0,0.41381]
[1778385263197,39.81,80805.49,0.0,-0.99704,0.0,0.41382]
[1778385269238,39.81,80807.36,0.0,-0.99703,0.0,0.415]
[1778385274275,39.81,80805.98,0.0,-0.99704,0.0,0.41306]
[1778385285352,39.81,80804.87,0.0,-0.99705,0.0,0.41237]
[1778385295419,39.81,80803.39,0.0,-0.99706,0.0,0.41144]
[1778385301464,39.81,80802.06,0.0,-0.99706,0.0,0.4106]
[1778385306500,39.81,80793.24,0.0,-0.99711,0.0,0.40511]
[1778385315562,39.81,80794.16,0.0,-0.9971,0.0,0.40568]
[1778385320597,39.81,80796.69,0.0,-0.99709,0.0,0.40725]
[1778385328653,39.81,80796.48,0.0,-0.99709,0.0,0.40712]
[1778385333688,39.81,80797.55,0.0,-0.99709,0.0,0.40674]
[1778385338724,39.81,80798.45,0.0,-0.99709,0.0,0.4073]
[1778385346779,39.81,80800.13,0.0,-0.99708,0.0,0.40835]
[1778385356846,39.81,80800.3,0.0,-0.99708,0.0,0.40845]
[1778385361884,39.81,80800.69,0.0,-0.99708,0.0,0.40869]
[1778385368855,39.81,80800.65,0.0,-0.99708,0.0,0.40867]
[1778385374977,39.81,80800.85,0.0,-0.99708,0.0,0.40879]
[1778385389075,39.81,80800.98,0.0,-0.99708,0.0,0.40888]
[1778385399144,39.81,80801.51,0.0,-0.99708,0.0,0.40816]
[1778385409134,39.81,80803.66,0.0,-0.99707,0.0,0.4095]
[1778385415257,39.81,80802.9,0.0,-0.99707,0.0,0.40902]
[1778385422307,39.81,80799.83,0.0,-0.99709,0.0,0.40711]
[1778385429274,39.81,80798.33,0.0,-0.9971,0.0,0.40618]
[1778385436404,39.81,80798.51,0.0,-0.9971,0.0,0.40629]
[1778385446471,39.81,80798.69,0.0,-0.99709,0.0,0.4064]
[1778385452516,39.81,80798.95,0.0,-0.9971,0.0,0.40552]
[1778385459486,39.81,80799.03,0.0,-0.9971,0.0,0.40557]
[1778385469556,39.81,80799.24,0.0,-0.9971,0.0,0.4057]
[1778385479707,39.81,80799.09,0.0,-0.9971,0.0,0.4056]
[1778385487765,39.81,80798.65,0.0,-0.9971,0.0,0.40533]
[1778385492801,39.81,80798.91,0.0,-0.9971,0.0,0.40549]
[1778385498846,39.81,80798.67,0.0,-0.9971,0.0,0.40534]
[1778385504885,39.81,80798.91,0.0,-0.9971,0.0,0.40549]
[1778385512940,39.81,80799.15,0.0,-0.99711,0.0,0.4046]
[1778385517976,39.81,80799.09,0.0,-0.99711,0.0,0.40456]
[1778385523010,39.81,80798.98,0.0,-0.99711,0.0,0.40449]
[1778385530061,39.81,80798.54,0.0,-0.99711,0.0,0.40422]
[1778385540047,39.81,80798.67,0.0,-0.99711,0.0,0.4043]
[1778385547180,39.81,80798.64,0.0,-0.99711,0.0,0.40428]
[1778385553221,39.81,80798.84,0.0,-0.99711,0.0,0.4044]
[1778385558258,39.81,80802.43,0.0,-0.99709,0.0,0.40663]
[1778385563293,39.81,80802.37,0.0,-0.99709,0.0,0.40659]
[1778385569334,39.81,80802.52,0.0,-0.99709,0.0,0.40669]
[1778385574371,39.81,80801.91,0.0,-0.9971,0.0,0.40526]
[1778385579405,39.81,80801.26,0.0,-0.9971,0.0,0.40486]
[1778385584441,39.81,80800.96,0.0,-0.99711,0.0,0.40467]
[1778385586455,39.81,80807.76,0.0,-0.99707,0.0,0.4089]
[1778385591490,39.81,80807.18,0.0,-0.99708,0.0,0.40854]
[1778385596525,39.81,80806.0,0.0,-0.99708,0.0,0.4078]
[1778385597534,39.81,80774.79,0.0,-0.99723,0.0,0.38875]
[1778385598540,39.81,80767.59,0.0,-0.99726,0.0,0.38446]
[1778385603574,39.81,80763.96,0.0,-0.99728,0.0,0.38232]
[1778385609616,39.81,80763.43,0.0,-0.99728,0.0,0.382]
[1778385614655,39.81,80764.03,0.0,-0.99728,0.0,0.38236]
[1778385618680,39.81,80766.49,0.0,-0.99727,0.0,0.38381]
[1778385622708,39.81,80769.82,0.0,-0.99725,0.0,0.38578]
[1778385629760,39.81,80768.01,0.0,-0.99726,0.0,0.38471]
[1778385634791,39.81,80766.77,0.0,-0.99727,0.0,0.38297]
[1778385637816,39.81,80772.56,0.0,-0.99725,0.0,0.38641]
[1778385641844,39.81,80777.69,0.0,-0.99722,0.0,0.38947]
[1778385649902,39.81,80781.02,0.0,-0.99721,0.0,0.39147]
[1778385654936,39.81,80784.44,0.0,-0.99719,0.0,0.39353]
[1778385659971,39.81,80786.72,0.0,-0.99718,0.0,0.39491]
[1778385665011,39.81,80777.64,0.0,-0.99722,0.0,0.38944]
[1778385670043,39.81,80774.29,0.0,-0.99724,0.0,0.38744]
[1778385673073,39.81,80758.76,0.0,-0.99731,0.0,0.37827]
[1778385674070,39.81,80744.36,0.0,-0.99738,0.0,0.36994]
[1778385675078,39.81,80743.43,0.0,-0.99738,0.0,0.36941]
[1778385681119,39.81,80746.77,0.0,-0.99737,0.0,0.37132]
[1778385686154,39.81,80745.93,0.0,-0.99737,0.0,0.37084]
[1778385691190,39.81,80748.03,0.0,-0.99737,0.0,0.37107]
[1778385696224,39.81,80748.98,0.0,-0.99736,0.0,0.37161]
[1778385701266,39.81,80747.84,0.0,-0.99737,0.0,0.37096]
[1778385711264,39.81,80746.62,0.0,-0.99737,0.0,0.37026]
[1778385716381,39.81,80745.64,0.0,-0.99738,0.0,0.3697]
[1778385723430,39.81,80745.01,0.0,-0.99738,0.0,0.36933]
[1778385725444,39.81,80749.8,0.0,-0.99736,0.0,0.37209]
[1778385729472,39.81,80759.01,0.0,-0.99732,0.0,0.37742]
[1778385734507,39.81,80756.9,0.0,-0.99733,0.0,0.37619]
[1778385739542,39.81,80761.22,0.0,-0.99731,0.0,0.37871]
[1778385744579,39.81,80761.73,0.0,-0.99731,0.0,0.37901]
[1778385749613,39.81,80762.46,0.0,-0.9973,0.0,0.37944]
[1778385754648,39.81,80765.54,0.0,-0.99729,0.0,0.38025]
[1778385759685,39.81,80764.72,0.0,-0.9973,0.0,0.37977]
[1778385770760,39.81,80763.51,0.0,-0.9973,0.0,0.37906]
[1778385778816,39.81,80761.06,0.0,-0.99732,0.0,0.37763]
[1778385783852,39.81,80761.57,0.0,-0.99731,0.0,0.37793]
[1778385788886,39.81,80759.98,0.0,-0.99732,0.0,0.377]
[1778385793921,39.81,80753.74,0.0,-0.99735,0.0,0.37338]
[1778385797950,39.81,80747.21,0.0,-0.99738,0.0,0.36962]
[1778385802984,39.81,80747.54,0.0,-0.99738,0.0,0.36981]
[1778385808019,39.81,80741.99,0.0,-0.9974,0.0,0.36664]
[1778385815068,39.81,80738.98,0.0,-0.99742,0.0,0.36396]
[1778385820108,39.81,80739.34,0.0,-0.99742,0.0,0.36417]
[1778385821114,39.81,80744.42,0.0,-0.9974,0.0,0.36705]
[1778385822120,39.81,80745.59,0.0,-0.99739,0.0,0.36772]
[1778385831181,39.81,80745.58,0.0,-0.99739,0.0,0.36771]
[1778385840247,39.81,80741.51,0.0,-0.99741,0.0,0.3654]
[1778385842259,39.81,80747.07,0.0,-0.99738,0.0,0.36856]
[1778385844272,39.81,80747.79,0.0,-0.99738,0.0,0.36898]
[1778385849307,39.81,80746.47,0.0,-0.99739,0.0,0.36822]
[1778385854343,39.81,80746.12,0.0,-0.99739,0.0,0.36802]
[1778385859377,39.81,80746.7,0.0,-0.99739,0.0,0.36835]
[1778385864412,39.81,80744.45,0.0,-0.9974,0.0,0.36707]
[1778385870454,39.81,80744.81,0.0,-0.99739,0.0,0.36727]
[1778385876497,39.81,80743.66,0.0,-0.99741,0.0,0.36565]
[1778385882538,39.81,80743.49,0.0,-0.99741,0.0,0.36555]
[1778385887573,39.81,80744.7,0.0,-0.9974,0.0,0.36624]
[1778385891602,39.81,80730.93,0.0,-0.99746,0.0,0.35848]
[1778385897643,39.81,80732.61,0.0,-0.99746,0.0,0.35942]
[1778385902678,39.81,80733.24,0.0,-0.99745,0.0,0.35977]
[1778385907713,39.81,80734.28,0.0,-0.99745,0.0,0.36036]
[1778385912748,39.81,80735.0,0.0,-0.99744,0.0,0.36076]
[1778385917783,39.81,80735.46,0.0,-0.99744,0.0,0.36102]
[1778385924832,39.81,80735.76,0.0,-0.99744,0.0,0.36119]
[1778385928861,39.81,80740.88,0.0,-0.99742,0.0,0.36407]
[1778385936917,39.81,80740.87,0.0,-0.99743,0.0,0.3631]
[1778385941952,39.81,80741.13,0.0,-0.99742,0.0,0.36325]
[1778385946986,39.81,80741.71,0.0,-0.99742,0.0,0.36358]
[1778385952021,39.81,80741.54,0.0,-0.99742,0.0,0.36348]
[1778385958063,39.81,80741.39,0.0,-0.99742,0.0,0.3634]
[1778385961085,39.81,80749.17,0.0,-0.99739,0.0,0.36782]
[1778385969143,39.81,80749.49,0.0,-0.99739,0.0,0.368]
[1778385974174,39.81,80748.66,0.0,-0.99739,0.0,0.36752]
[1778385979210,39.81,80748.07,0.0,-0.99739,0.0,0.36719]
[1778385984245,39.81,80747.77,0.0,-0.9974,0.0,0.36702]
[1778385991294,39.81,80747.53,0.0,-0.9974,0.0,0.36591]
[1778385999350,39.81,80747.1,0.0,-0.99741,0.0,0.36566]
[1778386005393,39.81,80748.66,0.0,-0.9974,0.0,0.36655]
[1778386010429,39.81,80753.59,0.0,-0.99738,0.0,0.36937]
[1778386015463,39.81,80756.63,0.0,-0.99736,0.0,0.37111]
[1778386021506,39.81,80754.9,0.0,-0.99737,0.0,0.37012]
[1778386027547,39.81,80751.9,0.0,-0.99738,0.0,0.3684]
[1778386033518,39.81,80751.49,0.0,-0.99739,0.0,0.36817]
[1778386038624,39.81,80747.65,0.0,-0.9974,0.0,0.36598]
[1778386044666,39.81,80746.27,0.0,-0.99741,0.0,0.36519]
[1778386050709,39.81,80746.98,0.0,-0.99741,0.0,0.3656]
[1778386055743,39.81,80746.02,0.0,-0.99742,0.0,0.36408]
[1778386057757,39.81,80741.47,0.0,-0.99744,0.0,0.36152]
[1778386062793,39.81,80742.8,0.0,-0.99743,0.0,0.36226]
[1778386067827,39.81,80742.54,0.0,-0.99743,0.0,0.36212]
[1778386072862,39.81,80742.89,0.0,-0.99743,0.0,0.36232]
[1778386077898,39.81,80743.58,0.0,-0.99743,0.0,0.3627]
[1778386082933,39.81,80746.71,0.0,-0.99741,0.0,0.36447]
[1778386087967,39.81,80746.95,0.0,-0.99741,0.0,0.36461]
[1778386093005,39.81,80747.09,0.0,-0.99741,0.0,0.36469]
[1778386101060,39.81,80747.35,0.0,-0.99741,0.0,0.36484]
[1778386106096,39.81,80747.61,0.0,-0.99741,0.0,0.36498]
[1778386113145,39.81,80747.55,0.0,-0.99742,0.0,0.36398]
[1778386118180,39.81,80745.99,0.0,-0.99742,0.0,0.3631]
[1778386123215,39.81,80745.46,0.0,-0.99743,0.0,0.3628]
[1778386129257,39.81,80745.39,0.0,-0.99743,0.0,0.36276]
[1778386136306,39.81,80746.0,0.0,-0.99742,0.0,0.36311]
[1778386141342,39.81,80746.25,0.0,-0.99742,0.0,0.36325]
[1778386146376,39.81,80747.89,0.0,-0.99742,0.0,0.36418]
[1778386151412,39.81,80747.71,0.0,-0.99742,0.0,0.36407]
[1778386156446,39.81,80751.36,0.0,-0.9974,0.0,0.36615]
[1778386163497,39.81,80749.78,0.0,-0.99741,0.0,0.36525]
[1778386168531,39.81,80752.82,0.0,-0.99739,0.0,0.36698]
[1778386174572,39.81,80753.03,0.0,-0.9974,0.0,0.36612]
[1778386180614,39.81,80752.51,0.0,-0.9974,0.0,0.36583]
[1778386185649,39.81,80752.02,0.0,-0.9974,0.0,0.36555]
[1778386191691,39.81,80751.1,0.0,-0.99741,0.0,0.36503]
[1778386198740,39.81,80750.42,0.0,-0.99741,0.0,0.36464]
[1778386204782,39.81,80744.09,0.0,-0.99744,0.0,0.36107]
[1778386210825,39.81,80744.98,0.0,-0.99743,0.0,0.36157]
[1778386216866,39.81,80745.75,0.0,-0.99743,0.0,0.362]
[1778386224853,39.81,80745.43,0.0,-0.99743,0.0,0.36182]
[1778386229957,39.81,80747.14,0.0,-0.99743,0.0,0.36278]
[1778386237008,39.81,80747.88,0.0,-0.99743,0.0,0.36224]
[1778386242042,39.81,80747.65,0.0,-0.99743,0.0,0.36211]
[1778386250100,39.81,80747.54,0.0,-0.99743,0.0,0.36205]
[1778386263185,39.81,80746.56,0.0,-0.99743,0.0,0.36149]
[1778386268223,39.81,80746.61,0.0,-0.99743,0.0,0.36152]
[1778386273258,39.81,80746.84,0.0,-0.99743,0.0,0.36165]
[1778386278293,39.81,80746.74,0.0,-0.99743,0.0,0.36159]
[1778386285342,39.81,80746.77,0.0,-0.99743,0.0,0.36161]
[1778386290380,39.81,80747.13,0.0,-0.99743,0.0,0.36181]
[1778386295416,39.81,80745.13,0.0,-0.99745,0.0,0.35973]
[1778386300452,39.81,80744.49,0.0,-0.99745,0.0,0.35937]
[1778386308503,39.81,80744.06,0.0,-0.99745,0.0,0.35913]
[1778386313538,39.81,80742.83,0.0,-0.99746,0.0,0.35844]
[1778386315552,39.81,80737.52,0.0,-0.99748,0.0,0.35548]
[1778386320587,39.81,80736.93,0.0,-0.99748,0.0,0.35515]
[1778386326631,39.81,80736.82,0.0,-0.99748,0.0,0.35509]
[1778386332672,39.81,80737.51,0.0,-0.99748,0.0,0.35548]
[1778386338715,39.81,80737.31,0.0,-0.99748,0.0,0.35537]
[1778386343750,39.81,80738.99,0.0,-0.99747,0.0,0.3563]
[1778386352814,39.81,80740.41,0.0,-0.99747,0.0,0.35614]
[1778386358856,39.81,80742.25,0.0,-0.99747,0.0,0.35716]
[1778386363890,39.81,80743.8,0.0,-0.99746,0.0,0.35802]
[1778386369932,39.81,80743.78,0.0,-0.99746,0.0,0.35801]
[1778386375975,39.81,80743.97,0.0,-0.99746,0.0,0.35812]
[1778386381009,39.81,80744.66,0.0,-0.99746,0.0,0.35851]
[1778386387051,39.81,80744.34,0.0,-0.99746,0.0,0.35833]
[1778386396053,39.81,80743.45,0.0,-0.99746,0.0,0.35783]
[1778386403163,39.81,80743.91,0.0,-0.99746,0.0,0.35809]
[1778386406184,39.81,80748.26,0.0,-0.99744,0.0,0.36052]
[1778386412229,39.81,80747.46,0.0,-0.99745,0.0,0.35911]
[1778386421290,39.81,80747.88,0.0,-0.99745,0.0,0.35935]
[1778386426324,39.81,80747.34,0.0,-0.99745,0.0,0.35905]
[1778386436396,39.81,80746.51,0.0,-0.99745,0.0,0.35858]
[1778386443444,39.81,80746.81,0.0,-0.99745,0.0,0.35875]
[1778386448478,39.81,80745.27,0.0,-0.99746,0.0,0.35789]
[1778386455527,39.81,80745.2,0.0,-0.99746,0.0,0.35785]
[1778386466606,39.81,80745.9,0.0,-0.99746,0.0,0.35824]
[1778386471640,39.81,80745.23,0.0,-0.99747,0.0,0.35691]
[1778386476676,39.81,80745.3,0.0,-0.99747,0.0,0.35695]
[1778386482717,39.81,80746.4,0.0,-0.99746,0.0,0.35756]
[1778386487763,39.81,80747.37,0.0,-0.99746,0.0,0.3581]
[1778386489770,39.81,80760.06,0.0,-0.9974,0.0,0.36526]
[1778386490777,39.81,80760.41,0.0,-0.9974,0.0,0.36546]
[1778386495812,39.81,80760.09,0.0,-0.9974,0.0,0.36528]
[1778386500849,39.81,80757.53,0.0,-0.99741,0.0,0.36382]
[1778386505885,39.81,80756.22,0.0,-0.99742,0.0,0.36308]
[1778386509912,39.81,80750.94,0.0,-0.99744,0.0,0.3601]
[1778386510919,39.81,80741.14,0.0,-0.99748,0.0,0.35464]
[1778386511927,39.81,80744.58,0.0,-0.99747,0.0,0.35655]
[1778386514947,39.81,80746.33,0.0,-0.99746,0.0,0.35752]
[1778386520989,39.81,80747.08,0.0,-0.99746,0.0,0.35794]
[1778386526026,39.81,80750.09,0.0,-0.99745,0.0,0.35963]
[1778386532068,39.81,80755.42,0.0,-0.99743,0.0,0.36166]
[1778386537104,39.81,80754.36,0.0,-0.99743,0.0,0.36106]
[1778386542138,39.81,80753.58,0.0,-0.99744,0.0,0.36063]
[1778386548181,39.81,80752.77,0.0,-0.99744,0.0,0.36017]
[1778386553215,39.81,80753.94,0.0,-0.99744,0.0,0.36083]
[1778386561275,39.81,80754.56,0.0,-0.99743,0.0,0.36118]
[1778386567313,39.81,80753.95,0.0,-0.99744,0.0,0.36083]
[1778386574362,39.81,80757.46,0.0,-0.99742,0.0,0.36281]
[1778386580404,39.81,80757.39,0.0,-0.99742,0.0,0.36277]
[1778386585439,39.81,80757.6,0.0,-0.99742,0.0,0.36289]
[1778386590474,39.81,80757.27,0.0,-0.99742,0.0,0.36271]
[1778386597480,39.81,80756.27,0.0,-0.99743,0.0,0.36117]
[1778386602557,39.81,80755.8,0.0,-0.99743,0.0,0.36091]
[1778386607593,39.81,80765.09,0.0,-0.99739,0.0,0.36617]
[1778386608600,39.81,80765.09,0.0,-0.99739,0.0,0.36617]
[1778386611621,39.81,80771.1,0.0,-0.99737,0.0,0.36961]
[1778386617663,39.81,80774.91,0.0,-0.99735,0.0,0.37181]
[1778386619677,39.81,80779.98,0.0,-0.99733,0.0,0.37475]
[1778386620684,39.81,80785.39,0.0,-0.9973,0.0,0.37791]
[1778386625722,39.81,80788.66,0.0,-0.99729,0.0,0.37983]
[1778386630758,39.81,80788.76,0.0,-0.99729,0.0,0.37989]
[1778386635792,39.81,80789.93,0.0,-0.99728,0.0,0.38058]
[1778386640828,39.81,80792.05,0.0,-0.99727,0.0,0.38183]
[1778386646870,39.81,80792.67,0.0,-0.99727,0.0,0.38219]
[1778386651905,39.81,80793.93,0.0,-0.99727,0.0,0.38193]
[1778386657948,39.81,80794.68,0.0,-0.99727,0.0,0.38237]
[1778386664996,39.81,80795.55,0.0,-0.99726,0.0,0.38289]
[1778386671039,39.81,80796.43,0.0,-0.99726,0.0,0.38341]
[1778386678088,39.81,80796.88,0.0,-0.99726,0.0,0.38368]
[1778386687152,39.81,80797.28,0.0,-0.99725,0.0,0.38392]
[1778386697218,39.81,80797.35,0.0,-0.99725,0.0,0.38396]
[1778386702257,39.81,80797.29,0.0,-0.99725,0.0,0.38392]
[1778386708257,39.81,80797.41,0.0,-0.99725,0.0,0.38399]
[1778386713334,39.81,80797.35,0.0,-0.99726,0.0,0.38295]
[1778386718369,39.81,80798.16,0.0,-0.99726,0.0,0.38343]
[1778386723404,39.81,80798.24,0.0,-0.99726,0.0,0.38347]
[1778386729447,39.81,80798.11,0.0,-0.99726,0.0,0.3834]
[1778386738511,39.81,80797.93,0.0,-0.99726,0.0,0.38329]
[1778386742538,39.81,80787.26,0.0,-0.99731,0.0,0.377]
[1778386748538,39.81,80780.73,0.0,-0.99734,0.0,0.3732]
[1778386752608,39.81,80775.52,0.0,-0.99736,0.0,0.37019]
[1778386757643,39.81,80772.54,0.0,-0.99737,0.0,0.36848]
[1778386767710,39.81,80771.48,0.0,-0.99738,0.0,0.36787]
[1778386771742,39.81,80766.41,0.0,-0.99741,0.0,0.364]
[1778386777783,39.81,80766.89,0.0,-0.99741,0.0,0.36427]
[1778386782817,39.81,80767.58,0.0,-0.9974,0.0,0.36467]
[1778386788860,39.81,80766.27,0.0,-0.99741,0.0,0.36392]
[1778386793895,39.81,80763.19,0.0,-0.99742,0.0,0.36218]
[1778386798931,39.81,80761.76,0.0,-0.99743,0.0,0.36137]
[1778386803965,39.81,80757.98,0.0,-0.99744,0.0,0.35924]
[1778386810011,39.81,80757.37,0.0,-0.99745,0.0,0.3589]
[1778386817056,39.81,80754.2,0.0,-0.99746,0.0,0.35713]
[1778386824105,39.81,80753.95,0.0,-0.99746,0.0,0.35699]
[1778386830147,39.81,80753.9,0.0,-0.99746,0.0,0.35696]
[1778386832161,39.81,80745.85,0.0,-0.9975,0.0,0.35154]
[1778386833168,39.81,80744.87,0.0,-0.99751,0.0,0.351]
[1778386839171,39.81,80745.16,0.0,-0.99751,0.0,0.35116]
[1778386846262,39.81,80747.98,0.0,-0.99749,0.0,0.35272]
[1778386856328,39.81,80749.34,0.0,-0.99749,0.0,0.35347]
[1778386866398,39.81,80750.77,0.0,-0.99748,0.0,0.35426]
[1778386876468,39.81,80752.09,0.0,-0.99748,0.0,0.35499]
[1778386887545,39.81,80752.54,0.0,-0.99748,0.0,0.35524]
[1778386897618,39.81,80753.24,0.0,-0.99748,0.0,0.35468]
[1778386907685,39.81,80753.5,0.0,-0.99748,0.0,0.35482]
[1778386917755,39.81,80753.66,0.0,-0.99748,0.0,0.35491]
[1778386927825,39.81,80753.87,0.0,-0.99748,0.0,0.35503]
[1778386937895,39.81,80754.25,0.0,-0.99747,0.0,0.35524]
[1778386944956,39.81,80754.49,0.0,-0.99747,0.0,0.35537]
[1778386956024,39.81,80754.2,0.0,-0.99748,0.0,0.35426]
[1778386962066,39.81,80754.37,0.0,-0.99748,0.0,0.35435]
[1778386967101,39.81,80758.32,0.0,-0.99746,0.0,0.35655]
[1778386973144,39.81,80757.51,0.0,-0.99747,0.0,0.3561]
[1778386980154,39.81,80754.11,0.0,-0.99748,0.0,0.35421]
[1778386985228,39.81,80754.09,0.0,-0.99748,0.0,0.3542]
[1778386991269,39.81,80750.64,0.0,-0.9975,0.0,0.35229]
[1778386998322,39.81,80750.59,0.0,-0.9975,0.0,0.35226]
[1778387003362,39.81,80751.65,0.0,-0.99749,0.0,0.35284]
[1778387008397,39.81,80751.72,0.0,-0.99749,0.0,0.35288]
[1778387016457,39.81,80752.23,0.0,-0.9975,0.0,0.35221]
[1778387024512,39.81,80751.8,0.0,-0.9975,0.0,0.35198]
[1778387030546,39.81,80753.3,0.0,-0.99749,0.0,0.3528]
[1778387040616,39.81,80754.1,0.0,-0.99749,0.0,0.35325]
[1778387047675,39.81,80755.25,0.0,-0.99748,0.0,0.35388]
[1778387053715,39.81,80755.15,0.0,-0.99748,0.0,0.35383]
[1778387060757,39.81,80756.07,0.0,-0.99748,0.0,0.35434]
[1778387066803,39.81,80756.07,0.0,-0.99748,0.0,0.35434]
[1778387080897,39.81,80757.63,0.0,-0.99748,0.0,0.35425]
[1778387085941,39.81,80758.32,0.0,-0.99748,0.0,0.35463]
[1778387090977,39.81,80758.59,0.0,-0.99748,0.0,0.35478]
[1778387096011,39.81,80757.99,0.0,-0.99748,0.0,0.35445]
[1778387101037,39.81,80758.1,0.0,-0.99748,0.0,0.35451]
[1778387106081,39.81,80758.23,0.0,-0.99748,0.0,0.35458]
[1778387111116,39.81,80758.78,0.0,-0.99747,0.0,0.35489]
[1778387116151,39.81,80758.92,0.0,-0.99747,0.0,0.35497]
[1778387118165,39.81,80764.4,0.0,-0.99745,0.0,0.35803]
[1778387123200,39.81,80764.09,0.0,-0.99745,0.0,0.35785]
[1778387128235,39.81,80769.77,0.0,-0.99743,0.0,0.36104]
[1778387133270,39.81,80771.35,0.0,-0.99743,0.0,0.36097]
[1778387138308,39.81,80770.53,0.0,-0.99743,0.0,0.3605]
[1778387143340,39.81,80769.12,0.0,-0.99744,0.0,0.35971]
[1778387148376,39.81,80768.12,0.0,-0.99744,0.0,0.35915]
[1778387153410,39.81,80767.91,0.0,-0.99744,0.0,0.35903]
[1778387160459,39.81,80766.12,0.0,-0.99745,0.0,0.35803]
[1778387165494,39.81,80765.44,0.0,-0.99745,0.0,0.35764]
[1778387170531,39.81,80766.28,0.0,-0.99745,0.0,0.35812]
[1778387175566,39.81,80766.0,0.0,-0.99745,0.0,0.35796]
[1778387180599,39.81,80765.69,0.0,-0.99745,0.0,0.35778]
[1778387191667,39.81,80765.6,0.0,-0.99746,0.0,0.35677]
[1778387198726,39.81,80765.78,0.0,-0.99746,0.0,0.35687]
[1778387203760,39.81,80765.8,0.0,-0.99746,0.0,0.35688]
[1778387207789,39.81,80769.64,0.0,-0.99744,0.0,0.35904]
[1778387210810,39.81,80775.66,0.0,-0.99741,0.0,0.36243]
[1778387213832,39.81,80776.0,0.0,-0.99741,0.0,0.36262]
[1778387218866,39.81,80777.02,0.0,-0.99741,0.0,0.3632]
[1778387223901,39.81,80777.89,0.0,-0.9974,0.0,0.3637]
[1778387229946,39.81,80774.94,0.0,-0.99742,0.0,0.36202]
[1778387236993,39.81,80772.75,0.0,-0.99743,0.0,0.36079]
[1778387242033,39.81,80770.82,0.0,-0.99744,0.0,0.3597]
[1778387247068,39.81,80769.44,0.0,-0.99744,0.0,0.35892]
[1778387252101,39.81,80768.11,0.0,-0.99745,0.0,0.35721]
[1778387257136,39.81,80767.41,0.0,-0.99746,0.0,0.35682]
[1778387262171,39.81,80766.79,0.0,-0.99746,0.0,0.35647]
[1778387267207,39.81,80766.62,0.0,-0.99746,0.0,0.35638]
[1778387272241,39.81,80766.68,0.0,-0.99746,0.0,0.35641]
[1778387277277,39.81,80767.82,0.0,-0.99746,0.0,0.35705]
[1778387282312,39.81,80769.46,0.0,-0.99745,0.0,0.35797]
[1778387287346,39.81,80767.25,0.0,-0.99746,0.0,0.35673]
[1778387292381,39.81,80765.16,0.0,-0.99747,0.0,0.35557]
[1778387302451,39.81,80764.8,0.0,-0.99747,0.0,0.35536]
[1778387306479,39.81,80759.63,0.0,-0.99749,0.0,0.3525]
[1778387312514,39.81,80759.53,0.0,-0.9975,0.0,0.35149]
[1778387316552,39.81,80754.48,0.0,-0.99752,0.0,0.34871]
[1778387318567,39.81,80750.98,0.0,-0.99753,0.0,0.3468]
[1778387326627,39.81,80751.04,0.0,-0.99753,0.0,0.34683]
[1778387332668,39.81,80752.1,0.0,-0.99753,0.0,0.34741]
[1778387338710,39.81,80753.1,0.0,-0.99753,0.0,0.34795]
[1778387344752,39.81,80754.16,0.0,-0.99752,0.0,0.34853]
[1778387349787,39.81,80755.82,0.0,-0.99751,0.0,0.34944]
[1778387354822,39.81,80761.42,0.0,-0.99749,0.0,0.35253]
[1778387358851,39.81,80764.84,0.0,-0.99748,0.0,0.35443]
[1778387363885,39.81,80764.78,0.0,-0.99748,0.0,0.3544]
[1778387364893,39.81,80770.0,0.0,-0.99745,0.0,0.35731]
[1778387365900,39.81,80772.05,0.0,-0.99744,0.0,0.35846]
[1778387372948,39.81,80774.43,0.0,-0.99744,0.0,0.35883]
[1778387377984,39.81,80779.2,0.0,-0.99742,0.0,0.36152]
[1778387383007,39.81,80780.72,0.0,-0.99741,0.0,0.36238]
[1778387389070,39.81,80780.22,0.0,-0.99741,0.0,0.36209]
[1778387394105,39.81,80782.16,0.0,-0.99741,0.0,0.36319]
[1778387403158,39.81,80783.97,0.0,-0.9974,0.0,0.36422]
[1778387408203,39.81,80777.1,0.0,-0.99743,0.0,0.36033]
[1778387413239,39.81,80782.32,0.0,-0.99741,0.0,0.36328]
[1778387418273,39.81,80785.25,0.0,-0.99739,0.0,0.36495]
[1778387423299,39.81,80786.61,0.0,-0.99739,0.0,0.36573]
[1778387428343,39.81,80786.9,0.0,-0.99738,0.0,0.36589]
[1778387433379,39.81,80788.47,0.0,-0.99738,0.0,0.36581]
[1778387438414,39.81,80790.39,0.0,-0.99738,0.0,0.36691]
[1778387443460,39.81,80793.89,0.0,-0.99736,0.0,0.36892]
[1778387450497,39.81,80793.29,0.0,-0.99736,0.0,0.36857]
[1778387455536,39.81,80793.32,0.0,-0.99736,0.0,0.36859]
[1778387461579,39.81,80793.84,0.0,-0.99736,0.0,0.36889]
[1778387466612,39.81,80795.03,0.0,-0.99736,0.0,0.36957]
[1778387468627,39.81,80801.77,0.0,-0.99732,0.0,0.37348]
[1778387473670,39.81,80804.27,0.0,-0.99731,0.0,0.37494]
[1778387478698,39.81,80814.05,0.0,-0.99727,0.0,0.38069]
[1778387483740,39.81,80815.05,0.0,-0.99726,0.0,0.38128]
[1778387489775,39.81,80814.07,0.0,-0.99727,0.0,0.3807]
[1778387494809,39.81,80815.28,0.0,-0.99727,0.0,0.3804]
[1778387499846,39.81,80817.33,0.0,-0.99726,0.0,0.38161]
[1778387504884,39.81,80818.69,0.0,-0.99725,0.0,0.38242]
[1778387510921,39.81,80818.16,0.0,-0.99726,0.0,0.38211]
[1778387516963,39.81,80819.66,0.0,-0.99725,0.0,0.383]
[1778387523004,39.81,80817.79,0.0,-0.99726,0.0,0.38189]
[1778387528040,39.81,80816.62,0.0,-0.99726,0.0,0.38119]
[1778387533076,39.81,80818.9,0.0,-0.99725,0.0,0.38255]
[1778387539118,39.81,80822.24,0.0,-0.99724,0.0,0.38454]
[1778387544164,39.81,80820.93,0.0,-0.99724,0.0,0.38375]
[1778387553220,39.81,80818.51,0.0,-0.99726,0.0,0.3813]
[1778387554239,39.81,80827.64,0.0,-0.99722,0.0,0.38674]
[1778387555229,39.81,80827.18,0.0,-0.99722,0.0,0.38647]
[1778387559258,39.81,80821.51,0.0,-0.99725,0.0,0.38308]
[1778387564310,39.81,80818.69,0.0,-0.99726,0.0,0.3814]
[1778387569328,39.81,80814.05,0.0,-0.99728,0.0,0.37866]
[1778387574381,39.81,80812.96,0.0,-0.99729,0.0,0.37802]
[1778387579400,39.81,80813.67,0.0,-0.99728,0.0,0.37844]
[1778387583429,39.81,80806.9,0.0,-0.99731,0.0,0.37447]
[1778387591484,39.81,80804.0,0.0,-0.99733,0.0,0.37278]
[1778387593499,39.81,80796.13,0.0,-0.99736,0.0,0.36823]
[1778387598533,39.81,80797.86,0.0,-0.99736,0.0,0.36923]
[1778387603568,39.81,80799.17,0.0,-0.99735,0.0,0.36998]
[1778387609610,39.81,80799.81,0.0,-0.99735,0.0,0.37035]
[1778387614662,39.81,80800.5,0.0,-0.99735,0.0,0.36976]
[1778387618673,39.81,80808.07,0.0,-0.99732,0.0,0.37415]
[1778387623709,39.81,80809.92,0.0,-0.99731,0.0,0.37523]
[1778387628743,39.81,80813.89,0.0,-0.99729,0.0,0.37756]
[1778387633779,39.81,80813.02,0.0,-0.99729,0.0,0.37705]
[1778387638813,39.81,80816.54,0.0,-0.99728,0.0,0.37912]
[1778387643849,39.81,80810.38,0.0,-0.99731,0.0,0.3755]
[1778387648883,39.81,80809.83,0.0,-0.99731,0.0,0.37518]
[1778387653919,39.81,80809.74,0.0,-0.99731,0.0,0.37512]
[1778387658954,39.81,80810.44,0.0,-0.99731,0.0,0.37553]
[1778387665020,39.81,80810.16,0.0,-0.99731,0.0,0.37537]
[1778387673052,39.81,80811.66,0.0,-0.99731,0.0,0.37524]
[1778387677085,39.81,80804.47,0.0,-0.99734,0.0,0.37106]
[1778387682120,39.81,80801.0,0.0,-0.99736,0.0,0.36905]
[1778387687156,39.81,80795.58,0.0,-0.99738,0.0,0.36594]
[1778387692190,39.81,80795.67,0.0,-0.99738,0.0,0.36599]
[1778387697225,39.81,80795.62,0.0,-0.99738,0.0,0.36596]
[1778387703268,39.81,80796.4,0.0,-0.99738,0.0,0.36641]
[1778387708303,39.81,80799.28,0.0,-0.99736,0.0,0.36806]
[1778387713342,39.81,80800.28,0.0,-0.99736,0.0,0.36864]
[1778387718372,39.81,80800.55,0.0,-0.99736,0.0,0.36879]
[1778387725441,39.81,80797.75,0.0,-0.99737,0.0,0.36718]
[1778387731463,39.81,80798.87,0.0,-0.99737,0.0,0.36684]
[1778387736500,39.81,80799.67,0.0,-0.99737,0.0,0.3673]
[1778387741533,39.81,80799.09,0.0,-0.99737,0.0,0.36696]
[1778387746568,39.81,80799.37,0.0,-0.99737,0.0,0.36713]
[1778387755652,39.81,80800.42,0.0,-0.99737,0.0,0.36773]
[1778387760666,39.81,80799.73,0.0,-0.99737,0.0,0.36733]
[1778387765723,39.81,80800.47,0.0,-0.99737,0.0,0.36776]
[1778387770737,39.81,80800.15,0.0,-0.99737,0.0,0.36757]
[1778387775793,39.81,80797.65,0.0,-0.99738,0.0,0.36614]
[1778387785863,39.81,80800.34,0.0,-0.99737,0.0,0.36768]
[1778387791885,39.81,80802.39,0.0,-0.99736,0.0,0.36787]
[1778387796920,39.81,80801.41,0.0,-0.99737,0.0,0.36731]
[1778387802962,39.81,80801.4,0.0,-0.99737,0.0,0.3673]
[1778387811019,39.81,80801.6,0.0,-0.99737,0.0,0.36742]
[1778387816073,39.81,80800.83,0.0,-0.99737,0.0,0.36698]
[1778387825117,39.81,80800.41,0.0,-0.99737,0.0,0.36673]
[1778387833172,39.81,80800.39,0.0,-0.99737,0.0,0.36672]
[1778387839214,39.81,80800.43,0.0,-0.99737,0.0,0.36675]
[1778387844251,39.81,80799.06,0.0,-0.99738,0.0,0.36596]
[1778387854323,39.81,80798.07,0.0,-0.99739,0.0,0.36441]
[1778387859357,39.81,80798.71,0.0,-0.99739,0.0,0.36477]
[1778387864391,39.81,80799.05,0.0,-0.99739,0.0,0.36497]
[1778387869427,39.81,80799.93,0.0,-0.99738,0.0,0.36547]
[1778387874461,39.81,80799.75,0.0,-0.99738,0.0,0.36537]
[1778387879497,39.81,80799.85,0.0,-0.99738,0.0,0.36543]
[1778387884531,39.81,80799.99,0.0,-0.99738,0.0,0.36551]
[1778387894598,39.81,80800.05,0.0,-0.99738,0.0,0.36554]
[1778387901650,39.81,80803.9,0.0,-0.99736,0.0,0.36775]
[1778387906704,39.81,80803.11,0.0,-0.99737,0.0,0.3673]
[1778387911721,39.81,80803.0,0.0,-0.99737,0.0,0.36624]
[1778387916774,39.81,80803.47,0.0,-0.99737,0.0,0.36651]
[1778387921791,39.81,80803.96,0.0,-0.99737,0.0,0.36679]
[1778387926843,39.81,80803.36,0.0,-0.99737,0.0,0.36645]
[1778387932868,39.81,80803.36,0.0,-0.99737,0.0,0.36645]
[1778387937903,39.81,80802.56,0.0,-0.99738,0.0,0.36599]
[1778387941932,39.81,80815.91,0.0,-0.99732,0.0,0.37371]
[1778387946983,39.81,80812.66,0.0,-0.99733,0.0,0.37182]
[1778387955024,39.81,80812.23,0.0,-0.99733,0.0,0.37157]
[1778387959051,39.81,80807.41,0.0,-0.99735,0.0,0.36878]
[1778387965093,39.81,80806.03,0.0,-0.99736,0.0,0.36798]
[1778387970128,39.81,80806.01,0.0,-0.99736,0.0,0.36797]
[1778387977196,39.81,80805.95,0.0,-0.99737,0.0,0.36695]
[1778387982212,39.81,80805.9,0.0,-0.99737,0.0,0.36692]
[1778387987265,39.81,80805.53,0.0,-0.99737,0.0,0.36671]
[1778387995303,39.81,80803.48,0.0,-0.99738,0.0,0.36553]
[1778388000341,39.81,80803.55,0.0,-0.99738,0.0,0.36557]
[1778388007407,39.81,80804.1,0.0,-0.99738,0.0,0.36589]
[1778388012424,39.81,80804.31,0.0,-0.99738,0.0,0.36601]
[1778388017477,39.81,80804.43,0.0,-0.99738,0.0,0.36608]
[1778388022499,39.81,80804.43,0.0,-0.99738,0.0,0.36608]
[1778388027548,39.81,80804.89,0.0,-0.99737,0.0,0.36634]
[1778388034582,39.81,80804.34,0.0,-0.99738,0.0,0.36504]
[1778388043645,39.81,80804.52,0.0,-0.99738,0.0,0.36514]
[1778388049687,39.81,80804.44,0.0,-0.99738,0.0,0.36509]
[1778388057758,39.81,80803.84,0.0,-0.99738,0.0,0.36475]
[1778388063789,39.81,80803.62,0.0,-0.99739,0.0,0.36462]
[1778388068820,39.81,80803.19,0.0,-0.99739,0.0,0.36438]
[1778388073855,39.81,80802.69,0.0,-0.99739,0.0,0.36409]
[1778388079897,39.81,80802.53,0.0,-0.99739,0.0,0.364]
[1778388085939,39.81,80802.82,0.0,-0.99739,0.0,0.36417]
[1778388092988,39.81,80802.37,0.0,-0.9974,0.0,0.36293]
[1778388098038,39.81,80802.58,0.0,-0.9974,0.0,0.36305]
[1778388103058,39.81,80801.9,0.0,-0.9974,0.0,0.36266]
[1778388108108,39.81,80802.48,0.0,-0.9974,0.0,0.36299]
[1778388114137,39.81,80802.44,0.0,-0.9974,0.0,0.36297]
[1778388119171,39.81,80802.3,0.0,-0.9974,0.0,0.36289]
[1778388124206,39.81,80799.52,0.0,-0.99741,0.0,0.36131]
[1778388134278,39.81,80799.71,0.0,-0.99741,0.0,0.36142]
[1778388146362,39.81,80800.98,0.0,-0.9974,0.0,0.36214]
[1778388152402,39.81,80799.37,0.0,-0.99742,0.0,0.36025]
[1778388158461,39.81,80799.27,0.0,-0.99742,0.0,0.36019]
[1778388166509,39.81,80799.27,0.0,-0.99742,0.0,0.36019]
[1778388172551,39.81,80799.34,0.0,-0.99742,0.0,0.36023]
[1778388177587,39.81,80799.78,0.0,-0.99742,0.0,0.36048]
[1778388182621,39.81,80793.84,0.0,-0.99744,0.0,0.35713]
[1778388184636,39.81,80783.96,0.0,-0.99749,0.0,0.35162]
[1778388185642,39.81,80784.83,0.0,-0.99748,0.0,0.3521]
[1778388188678,39.81,80777.71,0.0,-0.99751,0.0,0.34817]
[1778388189671,39.81,80777.71,0.0,-0.99751,0.0,0.34817]
[1778388194706,39.81,80776.43,0.0,-0.99752,0.0,0.34747]
[1778388195712,39.81,80768.83,0.0,-0.99755,0.0,0.34332]
[1778388196720,39.81,80768.23,0.0,-0.99755,0.0,0.343]
[1778388201754,39.81,80767.15,0.0,-0.99756,0.0,0.34241]
[1778388207801,39.81,80766.96,0.0,-0.99756,0.0,0.34231]
[1778388213839,39.81,80767.07,0.0,-0.99757,0.0,0.34143]
[1778388218888,39.81,80766.85,0.0,-0.99757,0.0,0.34131]
[1778388223909,39.81,80763.99,0.0,-0.99758,0.0,0.33977]
[1778388228960,39.81,80761.66,0.0,-0.99759,0.0,0.33852]
[1778388235995,39.81,80763.27,0.0,-0.99758,0.0,0.33938]
[1778388241031,39.81,80764.33,0.0,-0.99758,0.0,0.33995]
[1778388249102,39.81,80765.47,0.0,-0.99757,0.0,0.34057]
[1778388254124,39.81,80765.68,0.0,-0.99757,0.0,0.34068]
[1778388259171,39.81,80765.88,0.0,-0.99757,0.0,0.34079]
[1778388264191,39.81,80765.89,0.0,-0.99757,0.0,0.34079]
[1778388265199,39.81,80758.18,0.0,-0.9976,0.0,0.33666]
[1778388270234,39.81,80758.07,0.0,-0.9976,0.0,0.3366]
[1778388277283,39.81,80758.54,0.0,-0.99761,0.0,0.33592]
[1778388283326,39.81,80758.55,0.0,-0.99761,0.0,0.33593]
[1778388289382,39.81,80759.01,0.0,-0.99761,0.0,0.33617]
[1778388294402,39.81,80759.51,0.0,-0.9976,0.0,0.33644]
[1778388299454,39.81,80760.05,0.0,-0.9976,0.0,0.33673]
[1778388304472,39.81,80760.5,0.0,-0.9976,0.0,0.33697]
[1778388309521,39.81,80758.95,0.0,-0.99761,0.0,0.33614]
[1778388312528,39.81,80751.51,0.0,-0.99764,0.0,0.3322]
[1778388316564,39.81,80746.02,0.0,-0.99766,0.0,0.32931]
[1778388325627,39.81,80742.35,0.0,-0.99767,0.0,0.32739]
[1778388331669,39.81,80739.74,0.0,-0.99769,0.0,0.32513]
[1778388336704,39.81,80739.29,0.0,-0.99769,0.0,0.3249]
[1778388341740,39.81,80735.21,0.0,-0.99771,0.0,0.32279]
[1778388344762,39.81,80724.75,0.0,-0.99775,0.0,0.31745]
[1778388345767,39.81,80719.13,0.0,-0.99777,0.0,0.31461]
[1778388346778,39.81,80719.04,0.0,-0.99777,0.0,0.31456]
[1778388351810,39.81,80719.88,0.0,-0.99777,0.0,0.31499]
[1778388353826,39.81,80729.59,0.0,-0.99773,0.0,0.31991]
[1778388354830,39.81,80733.78,0.0,-0.99771,0.0,0.32206]
[1778388359877,39.81,80733.94,0.0,-0.99771,0.0,0.32214]
[1778388364900,39.81,80733.38,0.0,-0.99772,0.0,0.32185]
[1778388366915,39.81,80728.07,0.0,-0.99774,0.0,0.31914]
[1778388371952,39.81,80728.97,0.0,-0.99773,0.0,0.31959]
[1778388374974,39.81,80723.82,0.0,-0.99775,0.0,0.31698]
[1778388375979,39.81,80721.91,0.0,-0.99776,0.0,0.31601]
[1778388381016,39.81,80723.36,0.0,-0.99776,0.0,0.31674]
[1778388386050,39.81,80723.95,0.0,-0.99775,0.0,0.31704]
[1778388391085,39.81,80724.26,0.0,-0.99776,0.0,0.31631]
[1778388396121,39.81,80725.4,0.0,-0.99775,0.0,0.31689]
[1778388402162,39.81,80723.14,0.0,-0.99776,0.0,0.31575]
[1778388407197,39.81,80723.85,0.0,-0.99776,0.0,0.31611]
[1778388413239,39.81,80723.76,0.0,-0.99776,0.0,0.31606]
[1778388420299,39.81,80724.71,0.0,-0.99776,0.0,0.31654]
[1778388426331,39.81,80725.5,0.0,-0.99775,0.0,0.31694]
[1778388432373,39.81,80725.89,0.0,-0.99775,0.0,0.31714]
[1778388437408,39.81,80725.79,0.0,-0.99775,0.0,0.31709]
[1778388442443,39.81,80726.41,0.0,-0.99775,0.0,0.3174]
[1778388447478,39.81,80726.33,0.0,-0.99775,0.0,0.31736]
[1778388454533,39.81,80726.48,0.0,-0.99776,0.0,0.31655]
[1778388459567,39.81,80726.44,0.0,-0.99776,0.0,0.31653]
[1778388465610,39.81,80726.65,0.0,-0.99776,0.0,0.31664]
[1778388470651,39.81,80726.09,0.0,-0.99776,0.0,0.31635]
[1778388476686,39.81,80726.25,0.0,-0.99776,0.0,0.31643]
[1778388481723,39.81,80726.49,0.0,-0.99776,0.0,0.31656]
[1778388486757,39.81,80725.72,0.0,-0.99776,0.0,0.31617]
[1778388489777,39.81,80732.92,0.0,-0.99773,0.0,0.31983]
[1778388490793,39.81,80733.37,0.0,-0.99773,0.0,0.32006]
[1778388500866,39.81,80731.84,0.0,-0.99774,0.0,0.31927]
[1778388506896,39.81,80731.66,0.0,-0.99774,0.0,0.31918]
[1778388511932,39.81,80731.96,0.0,-0.99774,0.0,0.31844]
[1778388519988,39.81,80731.06,0.0,-0.99774,0.0,0.31799]
[1778388524017,39.81,80725.88,0.0,-0.99776,0.0,0.31536]
[1778388529051,39.81,80725.93,0.0,-0.99776,0.0,0.31539]
[1778388534087,39.81,80723.98,0.0,-0.99777,0.0,0.3144]
[1778388539121,39.81,80724.66,0.0,-0.99777,0.0,0.31475]
[1778388544163,39.81,80724.85,0.0,-0.99777,0.0,0.31484]
[1778388549194,39.81,80725.44,0.0,-0.99777,0.0,0.31514]
[1778388554229,39.81,80725.86,0.0,-0.99776,0.0,0.31535]
[1778388559264,39.81,80726.57,0.0,-0.99776,0.0,0.31571]
[1778388561294,39.81,80721.19,0.0,-0.99778,0.0,0.313]
[1778388567320,39.81,80721.05,0.0,-0.99778,0.0,0.31293]
[1778388569334,39.81,80726.57,0.0,-0.99776,0.0,0.31571]
[1778388576384,39.81,80726.57,0.0,-0.99777,0.0,0.31483]
[1778388581435,39.81,80726.27,0.0,-0.99777,0.0,0.31468]
[1778388586454,39.81,80726.27,0.0,-0.99777,0.0,0.31468]
[1778388591504,39.81,80733.43,0.0,-0.99774,0.0,0.3183]
[1778388593503,39.81,80727.62,0.0,-0.99776,0.0,0.31536]
[1778388598539,39.81,80724.78,0.0,-0.99778,0.0,0.31393]
[1778388604580,39.81,80725.81,0.0,-0.99777,0.0,0.31444]
[1778388609615,39.81,80726.59,0.0,-0.99777,0.0,0.31484]
[1778388611645,39.81,80736.87,0.0,-0.99773,0.0,0.32006]
[1778388616665,39.81,80736.47,0.0,-0.99773,0.0,0.31985]
[1778388621715,39.81,80735.96,0.0,-0.99773,0.0,0.31959]
[1778388631785,39.81,80735.34,0.0,-0.99774,0.0,0.31838]
[1778388637814,39.81,80733.86,0.0,-0.99775,0.0,0.31763]
[1778388642846,39.81,80736.32,0.0,-0.99774,0.0,0.31888]
[1778388647886,39.81,80735.99,0.0,-0.99774,0.0,0.31871]
[1778388653924,39.81,80739.02,0.0,-0.99773,0.0,0.32026]
[1778388658959,39.81,80738.76,0.0,-0.99773,0.0,0.32013]
[1778388663993,39.81,80741.37,0.0,-0.99772,0.0,0.32147]
[1778388672070,39.81,80740.26,0.0,-0.99772,0.0,0.3209]
[1778388677084,39.81,80738.09,0.0,-0.99773,0.0,0.31979]
[1778388682140,39.81,80737.56,0.0,-0.99773,0.0,0.31951]
[1778388692210,39.81,80736.51,0.0,-0.99774,0.0,0.31809]
[1778388697252,39.81,80736.21,0.0,-0.99774,0.0,0.31793]
[1778388702287,39.81,80737.04,0.0,-0.99774,0.0,0.31836]
[1778388706316,39.81,80744.45,0.0,-0.99771,0.0,0.32215]
[1778388707328,39.81,80747.91,0.0,-0.9977,0.0,0.32393]
[1778388712360,39.81,80750.72,0.0,-0.99768,0.0,0.32539]
[1778388717393,39.81,80752.24,0.0,-0.99768,0.0,0.32618]
[1778388722430,39.81,80753.96,0.0,-0.99767,0.0,0.32708]
[1778388727464,39.81,80752.24,0.0,-0.99768,0.0,0.32618]
[1778388732490,39.81,80753.41,0.0,-0.99767,0.0,0.32679]
[1778388737534,39.81,80753.23,0.0,-0.99767,0.0,0.3267]
[1778388742568,39.81,80754.26,0.0,-0.99767,0.0,0.32723]
[1778388747604,39.81,80754.79,0.0,-0.99767,0.0,0.32751]
[1778388752638,39.81,80755.36,0.0,-0.99767,0.0,0.32689]
[1778388757673,39.81,80755.7,0.0,-0.99767,0.0,0.32707]
[1778388762708,39.81,80758.3,0.0,-0.99766,0.0,0.32843]
[1778388772771,39.81,80758.76,0.0,-0.99766,0.0,0.32867]
[1778388778820,39.81,80760.19,0.0,-0.99765,0.0,0.32942]
[1778388783855,39.81,80761.53,0.0,-0.99765,0.0,0.33012]
[1778388792912,39.81,80761.73,0.0,-0.99765,0.0,0.33023]
[1778388796947,39.81,80768.64,0.0,-0.99762,0.0,0.33388]
[1778388802982,39.81,80769.27,0.0,-0.99761,0.0,0.33422]
[1778388808028,39.81,80770.68,0.0,-0.99761,0.0,0.33497]
[1778388813062,39.81,80768.7,0.0,-0.99762,0.0,0.33299]
[1778388818097,39.81,80765.85,0.0,-0.99764,0.0,0.33148]
[1778388823133,39.81,80764.13,0.0,-0.99764,0.0,0.33057]
[1778388828168,39.81,80760.26,0.0,-0.99766,0.0,0.32854]
[1778388833195,39.81,80759.46,0.0,-0.99766,0.0,0.32812]
[1778388838237,39.81,80759.68,0.0,-0.99766,0.0,0.32824]
[1778388843272,39.81,80759.64,0.0,-0.99766,0.0,0.32822]
[1778388853343,39.81,80761.24,0.0,-0.99765,0.0,0.32905]
[1778388861399,39.81,80761.47,0.0,-0.99765,0.0,0.32918]
[1778388866434,39.81,80761.78,0.0,-0.99765,0.0,0.32934]
[1778388871470,39.81,80761.85,0.0,-0.99766,0.0,0.32846]
[1778388883547,39.81,80762.13,0.0,-0.99766,0.0,0.3286]
[1778388889596,39.81,80762.16,0.0,-0.99766,0.0,0.32862]
[1778388895637,39.81,80762.1,0.0,-0.99766,0.0,0.32859]
[1778388901682,39.81,80762.1,0.0,-0.99766,0.0,0.32859]
[1778388906717,39.81,80762.29,0.0,-0.99766,0.0,0.32869]
[1778388911752,39.81,80764.6,0.0,-0.99765,0.0,0.3299]
[1778388916787,39.81,80765.88,0.0,-0.99764,0.0,0.33057]
[1778388922831,39.81,80767.33,0.0,-0.99764,0.0,0.33134]
[1778388930885,39.81,80766.48,0.0,-0.99764,0.0,0.33089]
[1778388935920,39.81,80762.38,0.0,-0.99766,0.0,0.32782]
[1778388940955,39.81,80764.88,0.0,-0.99765,0.0,0.32913]
[1778388945990,39.81,80763.66,0.0,-0.99766,0.0,0.32849]
[1778388950019,39.81,80757.73,0.0,-0.99768,0.0,0.3254]
[1778388956063,39.81,80757.08,0.0,-0.99768,0.0,0.32506]
[1778388964118,39.81,80760.34,0.0,-0.99767,0.0,0.32676]
[1778388969148,39.81,80760.34,0.0,-0.99767,0.0,0.32676]
[1778388974192,39.81,80766.7,0.0,-0.99765,0.0,0.33009]
[1778388975194,39.81,80766.7,0.0,-0.99765,0.0,0.33009]
[1778388980229,39.81,80766.72,0.0,-0.99764,0.0,0.3301]
[1778388985263,39.81,80765.77,0.0,-0.99765,0.0,0.3296]
[1778388990298,39.81,80765.18,0.0,-0.99765,0.0,0.32929]
[1778388995333,39.81,80763.29,0.0,-0.99767,0.0,0.32738]
[1778389002388,39.81,80763.35,0.0,-0.99767,0.0,0.32741]
[1778389007417,39.81,80761.63,0.0,-0.99767,0.0,0.32652]
[1778389012453,39.81,80761.19,0.0,-0.99767,0.0,0.32629]
[1778389017489,39.81,80760.87,0.0,-0.99768,0.0,0.32612]
[1778389022524,39.81,80761.41,0.0,-0.99767,0.0,0.3264]
[1778389027560,39.81,80761.6,0.0,-0.99767,0.0,0.3265]
[1778389034613,39.81,80762.64,0.0,-0.99767,0.0,0.32704]
[1778389040652,39.81,80762.22,0.0,-0.99767,0.0,0.32682]
[1778389044685,39.81,80755.12,0.0,-0.9977,0.0,0.32314]
[1778389045690,39.81,80755.12,0.0,-0.9977,0.0,0.32314]
[1778389050724,39.81,80755.43,0.0,-0.9977,0.0,0.3233]
[1778389058781,39.81,80756.22,0.0,-0.9977,0.0,0.3228]
[1778389063815,39.81,80756.78,0.0,-0.9977,0.0,0.32309]
[1778389069858,39.81,80757.62,0.0,-0.99769,0.0,0.32352]
[1778389074897,39.81,80758.08,0.0,-0.99769,0.0,0.32376]
[1778389079928,39.81,80758.08,0.0,-0.99769,0.0,0.32376]
[1778389084967,39.81,80759.76,0.0,-0.99769,0.0,0.32463]
[1778389089997,39.81,80759.76,0.0,-0.99769,0.0,0.32463]
[1778389095037,39.81,80760.68,0.0,-0.99768,0.0,0.32511]
[1778389100067,39.81,80760.55,0.0,-0.99768,0.0,0.32504]
[1778389105109,39.81,80760.89,0.0,-0.99768,0.0,0.32522]
[1778389113155,39.81,80760.89,0.0,-0.99769,0.0,0.32431]
[1778389122222,39.81,80761.25,0.0,-0.99769,0.0,0.3245]
[1778389131290,39.81,80761.5,0.0,-0.99769,0.0,0.32463]
[1778389141356,39.81,80761.61,0.0,-0.99769,0.0,0.32468]
[1778389151426,39.81,80761.77,0.0,-0.99768,0.0,0.32477]
[1778389162503,39.81,80761.15,0.0,-0.99769,0.0,0.32444]
[1778389167541,39.81,80760.81,0.0,-0.99769,0.0,0.32427]
[1778389175610,39.81,80760.75,0.0,-0.99769,0.0,0.32333]
[1778389181651,39.81,80760.19,0.0,-0.9977,0.0,0.32304]
[1778389191718,39.81,80760.28,0.0,-0.9977,0.0,0.32309]
[1778389195759,39.81,80754.56,0.0,-0.99772,0.0,0.32014]
[1778389197763,39.81,80749.02,0.0,-0.99774,0.0,0.31731]
[1778389198770,39.81,80747.79,0.0,-0.99775,0.0,0.31669]
[1778389203805,39.81,80746.23,0.0,-0.99775,0.0,0.31589]
[1778389208848,39.81,80745.75,0.0,-0.99775,0.0,0.31565]
[1778389215895,39.81,80744.03,0.0,-0.99776,0.0,0.31478]
[1778389221928,39.81,80744.03,0.0,-0.99776,0.0,0.31478]
[1778389227981,39.81,80741.79,0.0,-0.99777,0.0,0.31365]
[1778389229998,39.81,80735.88,0.0,-0.99779,0.0,0.31069]
[1778389234029,39.81,80731.0,0.0,-0.99782,0.0,0.30738]
[1778389241076,39.81,80728.81,0.0,-0.99783,0.0,0.3063]
[1778389246112,39.81,80727.51,0.0,-0.99783,0.0,0.30566]
[1778389256177,39.81,80728.14,0.0,-0.99783,0.0,0.30597]
[1778389263230,39.81,80728.64,0.0,-0.99783,0.0,0.30622]
[1778389270279,39.81,80729.05,0.0,-0.99783,0.0,0.30642]
[1778389272295,39.81,80723.91,0.0,-0.99785,0.0,0.30389]
[1778389278335,39.81,80720.64,0.0,-0.99786,0.0,0.30229]
[1778389280349,39.81,80712.7,0.0,-0.99789,0.0,0.29844]
[1778389285384,39.81,80710.29,0.0,-0.9979,0.0,0.29728]
[1778389290419,39.81,80709.44,0.0,-0.9979,0.0,0.29687]
[1778389296460,39.81,80709.51,0.0,-0.99791,0.0,0.29606]
[1778389301501,39.81,80708.68,0.0,-0.99791,0.0,0.29566]
[1778389306535,39.81,80707.99,0.0,-0.99791,0.0,0.29533]
[1778389311570,39.81,80706.83,0.0,-0.99792,0.0,0.29477]
[1778389316601,39.81,80707.04,0.0,-0.99791,0.0,0.29487]
[1778389321641,39.81,80707.17,0.0,-0.99791,0.0,0.29494]
[1778389326676,39.81,80706.4,0.0,-0.99792,0.0,0.29457]
[1778389333724,39.81,80705.52,0.0,-0.99792,0.0,0.29415]
[1778389339766,39.81,80703.45,0.0,-0.99793,0.0,0.29316]
[1778389344804,39.81,80702.98,0.0,-0.99793,0.0,0.29294]
[1778389349836,39.81,80702.95,0.0,-0.99793,0.0,0.29293]
[1778389355879,39.81,80702.8,0.0,-0.99794,0.0,0.29202]
[1778389363934,39.81,80702.71,0.0,-0.99794,0.0,0.29197]
[1778389368970,39.81,80704.84,0.0,-0.99793,0.0,0.29298]
[1778389375012,39.81,80704.16,0.0,-0.99793,0.0,0.29266]
[1778389381053,39.81,80702.55,0.0,-0.99794,0.0,0.2919]
[1778389386089,39.81,80703.1,0.0,-0.99794,0.0,0.29216]
[1778389391125,39.81,80703.48,0.0,-0.99793,0.0,0.29234]
[1778389397161,39.81,80703.48,0.0,-0.99793,0.0,0.29234]
[1778389402201,39.81,80703.48,0.0,-0.99793,0.0,0.29234]
[1778389405226,39.81,80712.44,0.0,-0.9979,0.0,0.29661]
[1778389411269,39.81,80713.55,0.0,-0.9979,0.0,0.2963]
[1778389416303,39.81,80712.36,0.0,-0.99791,0.0,0.29573]
[1778389419325,39.81,80717.65,0.0,-0.99789,0.0,0.29827]
[1778389424358,39.81,80718.8,0.0,-0.99788,0.0,0.29882]
[1778389429393,39.81,80719.66,0.0,-0.99788,0.0,0.29924]
[1778389434433,39.81,80708.06,0.0,-0.99792,0.0,0.29367]
[1778389439464,39.81,80709.97,0.0,-0.99792,0.0,0.29458]
[1778389440471,39.81,80715.97,0.0,-0.99789,0.0,0.29746]
[1778389445507,39.81,80715.95,0.0,-0.99789,0.0,0.29745]
[1778389450542,39.81,80717.85,0.0,-0.99789,0.0,0.29837]
[1778389455576,39.81,80720.06,0.0,-0.99788,0.0,0.29943]
[1778389462626,39.81,80721.16,0.0,-0.99787,0.0,0.29997]
[1778389467667,39.81,80722.1,0.0,-0.99787,0.0,0.30042]
[1778389473703,39.81,80722.17,0.0,-0.99788,0.0,0.2996]
[1778389476724,39.81,80728.16,0.0,-0.99785,0.0,0.30252]
[1778389481761,39.81,80726.78,0.0,-0.99786,0.0,0.30184]
[1778389486794,39.81,80726.46,0.0,-0.99786,0.0,0.30169]
[1778389491830,39.81,80722.45,0.0,-0.99788,0.0,0.29974]
[1778389496865,39.81,80722.81,0.0,-0.99787,0.0,0.29991]
[1778389501901,39.81,80724.15,0.0,-0.99787,0.0,0.30056]
[1778389507952,39.81,80728.13,0.0,-0.99785,0.0,0.3025]
[1778389511979,39.81,80731.98,0.0,-0.99784,0.0,0.30439]
[1778389518022,39.81,80732.2,0.0,-0.99784,0.0,0.3045]
[1778389523055,39.81,80731.71,0.0,-0.99784,0.0,0.30425]
[1778389528096,39.81,80730.15,0.0,-0.99785,0.0,0.30349]
[1778389533126,39.81,80725.73,0.0,-0.99787,0.0,0.30047]
[1778389538158,39.81,80724.59,0.0,-0.99787,0.0,0.29992]
[1778389543197,39.81,80724.75,0.0,-0.99787,0.0,0.29999]
[1778389548228,39.81,80725.02,0.0,-0.99787,0.0,0.30012]
[1778389554273,39.81,80725.12,0.0,-0.99787,0.0,0.30017]
[1778389559308,39.81,80725.39,0.0,-0.99787,0.0,0.3003]
[1778389564343,39.81,80725.58,0.0,-0.99787,0.0,0.3004]
[1778389573407,39.81,80725.41,0.0,-0.99787,0.0,0.30031]
[1778389578440,39.81,80725.7,0.0,-0.99787,0.0,0.30045]
[1778389586497,39.81,80725.76,0.0,-0.99787,0.0,0.30048]
[1778389596566,39.81,80725.74,0.0,-0.99787,0.0,0.29962]
[1778389606636,39.81,80725.92,0.0,-0.99787,0.0,0.2997]
[1778389611674,39.81,80726.05,0.0,-0.99787,0.0,0.29977]
[1778389617716,39.81,80725.91,0.0,-0.99787,0.0,0.2997]
[1778389628793,39.81,80726.07,0.0,-0.99787,0.0,0.29978]
[1778389633830,39.81,80724.7,0.0,-0.99788,0.0,0.29911]
[1778389638866,39.81,80724.49,0.0,-0.99788,0.0,0.29901]
[1778389643899,39.81,80728.02,0.0,-0.99787,0.0,0.30072]
[1778389648937,39.81,80729.21,0.0,-0.99786,0.0,0.3013]
[1778389653968,39.81,80728.68,0.0,-0.99787,0.0,0.30018]
[1778389659003,39.81,80728.36,0.0,-0.99787,0.0,0.30003]
[1778389664042,39.81,80727.39,0.0,-0.99787,0.0,0.29956]
[1778389669074,39.81,80726.57,0.0,-0.99788,0.0,0.29916]
[1778389676128,39.81,80726.18,0.0,-0.99788,0.0,0.29897]
[1778389678146,39.81,80720.25,0.0,-0.9979,0.0,0.29611]
[1778389679148,39.81,80719.84,0.0,-0.9979,0.0,0.29592]
[1778389684183,39.81,80719.68,0.0,-0.9979,0.0,0.29584]
[1778389689217,39.81,80721.48,0.0,-0.9979,0.0,0.2967]
[1778389695259,39.81,80720.98,0.0,-0.9979,0.0,0.29646]
[1778389700294,39.81,80721.34,0.0,-0.9979,0.0,0.29664]
[1778389706336,39.81,80720.0,0.0,-0.9979,0.0,0.29599]
[1778389711371,39.81,80718.76,0.0,-0.99791,0.0,0.29455]
[1778389716407,39.81,80721.35,0.0,-0.9979,0.0,0.29579]
[1778389722448,39.81,80719.97,0.0,-0.99791,0.0,0.29513]
[1778389727483,39.81,80719.92,0.0,-0.99791,0.0,0.29511]
[1778389732518,39.81,80721.27,0.0,-0.9979,0.0,0.29575]
[1778389737553,39.81,80721.9,0.0,-0.9979,0.0,0.29605]
[1778389742589,39.81,80723.15,0.0,-0.9979,0.0,0.29666]
[1778389747623,39.81,80723.64,0.0,-0.99789,0.0,0.29689]
[1778389756686,39.81,80723.64,0.0,-0.99789,0.0,0.29689]
[1778389766753,39.81,80724.15,0.0,-0.99789,0.0,0.29714]
[1778389772799,39.81,80724.56,0.0,-0.9979,0.0,0.29648]
[1778389779853,39.81,80724.69,0.0,-0.9979,0.0,0.29654]
[1778389785891,39.81,80727.86,0.0,-0.99788,0.0,0.29807]
[1778389790925,39.81,80728.91,0.0,-0.99788,0.0,0.29858]
[1778389796968,39.81,80728.66,0.0,-0.99788,0.0,0.29846]
[1778389802002,39.81,80728.27,0.0,-0.99788,0.0,0.29827]
[1778389807046,39.81,80731.04,0.0,-0.99787,0.0,0.29961]
[1778389813086,39.81,80735.02,0.0,-0.99786,0.0,0.30155]
[1778389819129,39.81,80736.16,0.0,-0.99785,0.0,0.3021]
[1778389822150,39.81,80739.52,0.0,-0.99784,0.0,0.30375]
[1778389827184,39.81,80740.11,0.0,-0.99784,0.0,0.30404]
[1778389833228,39.81,80740.48,0.0,-0.99784,0.0,0.30335]
[1778389839270,39.81,80740.74,0.0,-0.99784,0.0,0.30348]
[1778389845312,39.81,80741.37,0.0,-0.99784,0.0,0.30379]
[1778389850350,39.81,80741.85,0.0,-0.99784,0.0,0.30403]
[1778389859411,39.81,80741.85,0.0,-0.99784,0.0,0.30403]
[1778389864446,39.81,80745.66,0.0,-0.99782,0.0,0.3059]
[1778389870494,39.81,80748.99,0.0,-0.99781,0.0,0.30755]
[1778389876533,39.81,80750.86,0.0,-0.9978,0.0,0.30848]
[1778389889623,39.81,80752.48,0.0,-0.9978,0.0,0.30929]
[1778389898688,39.81,80755.43,0.0,-0.99779,0.0,0.30988]
[1778389903722,39.81,80756.45,0.0,-0.99779,0.0,0.31039]
[1778389910785,39.81,80753.42,0.0,-0.9978,0.0,0.30888]
[1778389919834,39.81,80754.1,0.0,-0.9978,0.0,0.30922]
[1778389924869,39.81,80755.16,0.0,-0.99779,0.0,0.30975]
[1778389929906,39.81,80755.65,0.0,-0.99779,0.0,0.30999]
[1778389934944,39.81,80755.29,0.0,-0.99779,0.0,0.30981]
[1778389939978,39.81,80754.41,0.0,-0.9978,0.0,0.30937]
[1778389947029,39.81,80754.2,0.0,-0.9978,0.0,0.30927]
[1778389953072,39.81,80751.98,0.0,-0.99781,0.0,0.30728]
[1778389958105,39.81,80749.6,0.0,-0.99782,0.0,0.3061]
[1778389963140,39.81,80747.76,0.0,-0.99783,0.0,0.30519]
[1778389968175,39.81,80745.66,0.0,-0.99784,0.0,0.30416]
[1778389974217,39.81,80746.5,0.0,-0.99783,0.0,0.30457]
[1778389980259,39.81,80746.15,0.0,-0.99783,0.0,0.3044]
[1778389987309,39.81,80744.21,0.0,-0.99784,0.0,0.30345]
[1778389996373,39.81,80740.17,0.0,-0.99786,0.0,0.30147]
[1778390001421,39.81,80736.8,0.0,-0.99787,0.0,0.29983]
[1778390004429,39.81,80729.77,0.0,-0.9979,0.0,0.29643]
[1778390005437,39.81,80727.56,0.0,-0.9979,0.0,0.29537]
[1778390010479,39.81,80727.87,0.0,-0.9979,0.0,0.29552]
[1778390020540,39.81,80726.32,0.0,-0.99791,0.0,0.29392]
[1778390028599,39.81,80725.73,0.0,-0.99792,0.0,0.29364]
[1778390033634,39.81,80721.84,0.0,-0.99793,0.0,0.29179]
[1778390041702,39.81,80722.86,0.0,-0.99793,0.0,0.29227]
[1778390046727,39.81,80727.02,0.0,-0.99791,0.0,0.29426]
[1778390051772,39.81,80728.57,0.0,-0.99791,0.0,0.295]
[1778390059821,39.81,80728.57,0.0,-0.99791,0.0,0.295]
[1778390064858,39.81,80727.23,0.0,-0.99791,0.0,0.29436]
[1778390066872,39.81,80734.55,0.0,-0.99788,0.0,0.29788]
[1778390071911,39.81,80732.69,0.0,-0.9979,0.0,0.29613]
[1778390076941,39.81,80732.69,0.0,-0.9979,0.0,0.29613]
[1778390081982,39.81,80732.35,0.0,-0.9979,0.0,0.29596]
[1778390086005,39.81,80738.93,0.0,-0.99787,0.0,0.29914]
[1778390091040,39.81,80738.79,0.0,-0.99787,0.0,0.29907]
[1778390097082,39.81,80738.6,0.0,-0.99787,0.0,0.29898]
[1778390102122,39.81,80737.9,0.0,-0.99788,0.0,0.29864]
[1778390108159,39.81,80738.02,0.0,-0.99788,0.0,0.2987]
[1778390113193,39.81,80737.58,0.0,-0.99788,0.0,0.29849]
[1778390119235,39.81,80736.08,0.0,-0.99788,0.0,0.29776]
[1778390124270,39.81,80734.93,0.0,-0.99789,0.0,0.2972]
[1778390129306,39.81,80744.28,0.0,-0.99785,0.0,0.30175]
[1778390134340,39.81,80747.69,0.0,-0.99785,0.0,0.30255]
[1778390139375,39.81,80751.65,0.0,-0.99783,0.0,0.30449]
[1778390140383,39.81,80757.32,0.0,-0.99781,0.0,0.3073]
[1778390142404,39.81,80762.55,0.0,-0.99779,0.0,0.30991]
[1778390147431,39.81,80766.63,0.0,-0.99777,0.0,0.31195]
[1778390152473,39.81,80769.05,0.0,-0.99776,0.0,0.31317]
[1778390157502,39.81,80770.04,0.0,-0.99776,0.0,0.31368]
[1778390162547,39.81,80771.22,0.0,-0.99775,0.0,0.31427]
[1778390167571,39.81,80771.46,0.0,-0.99775,0.0,0.31439]
[1778390172615,39.81,80771.63,0.0,-0.99775,0.0,0.31448]
[1778390177642,39.81,80771.16,0.0,-0.99775,0.0,0.31424]
[1778390182687,39.81,80771.51,0.0,-0.99775,0.0,0.31442]
[1778390189732,39.81,80771.44,0.0,-0.99775,0.0,0.31438]
[1778390194765,39.81,80771.94,0.0,-0.99776,0.0,0.31374]
[1778390199801,39.81,80772.19,0.0,-0.99776,0.0,0.31387]
[1778390204835,39.81,80772.14,0.0,-0.99776,0.0,0.31384]
[1778390210877,39.81,80772.23,0.0,-0.99776,0.0,0.31389]
[1778390214906,39.81,80765.31,0.0,-0.99778,0.0,0.3104]
[1778390215912,39.81,80760.24,0.0,-0.9978,0.0,0.30787]
[1778390216919,39.81,80759.39,0.0,-0.99781,0.0,0.30745]
[1778390222971,39.81,80761.37,0.0,-0.9978,0.0,0.30843]
[1778390227996,39.81,80760.09,0.0,-0.9978,0.0,0.3078]
[1778390233042,39.81,80762.73,0.0,-0.99779,0.0,0.30911]
[1778390238068,39.81,80763.7,0.0,-0.99779,0.0,0.3096]
[1778390243114,39.81,80765.31,0.0,-0.99778,0.0,0.3104]
[1778390249146,39.81,80765.48,0.0,-0.99778,0.0,0.31049]
[1778390254181,39.81,80765.51,0.0,-0.99779,0.0,0.30962]
[1778390261231,39.81,80765.7,0.0,-0.99779,0.0,0.30971]
[1778390266266,39.81,80765.84,0.0,-0.99779,0.0,0.30978]
[1778390268281,39.81,80772.58,0.0,-0.99776,0.0,0.31317]
[1778390273324,39.81,80771.75,0.0,-0.99776,0.0,0.31275]
[1778390277343,39.81,80776.47,0.0,-0.99775,0.0,0.31514]
[1778390282378,39.81,80775.25,0.0,-0.99775,0.0,0.31452]
[1778390288421,39.81,80774.34,0.0,-0.99775,0.0,0.31406]
[1778390293464,39.81,80774.15,0.0,-0.99776,0.0,0.31397]
[1778390299498,39.81,80773.36,0.0,-0.99776,0.0,0.31357]
[1778390306546,39.81,80773.35,0.0,-0.99776,0.0,0.31356]
[1778390312589,39.81,80772.79,0.0,-0.99777,0.0,0.31239]
[1778390322658,39.81,80772.75,0.0,-0.99777,0.0,0.31236]
[1778390329707,39.81,80773.05,0.0,-0.99777,0.0,0.31252]
[1778390337764,39.81,80771.8,0.0,-0.99777,0.0,0.31189]
[1778390343814,39.81,80771.16,0.0,-0.99777,0.0,0.31156]
[1778390353889,39.81,80769.43,0.0,-0.99778,0.0,0.31069]
[1778390361950,39.81,80769.43,0.0,-0.99778,0.0,0.31069]
[1778390362937,39.81,80762.59,0.0,-0.99781,0.0,0.30728]
[1778390363963,39.81,80760.63,0.0,-0.99781,0.0,0.3063]
[1778390370997,39.81,80762.12,0.0,-0.99781,0.0,0.30616]
[1778390377037,39.81,80762.81,0.0,-0.99781,0.0,0.30651]
[1778390382075,39.81,80763.81,0.0,-0.99781,0.0,0.307]
[1778390389124,39.81,80764.47,0.0,-0.99781,0.0,0.30733]
[1778390394174,39.81,80764.74,0.0,-0.9978,0.0,0.30747]
[1778390399194,39.81,80764.94,0.0,-0.9978,0.0,0.30757]
[1778390404230,39.81,80765.11,0.0,-0.9978,0.0,0.30765]
[1778390413293,39.81,80765.31,0.0,-0.9978,0.0,0.30775]
[1778390418328,39.81,80765.1,0.0,-0.9978,0.0,0.30764]
[1778390423363,39.81,80765.02,0.0,-0.9978,0.0,0.3076]
[1778390428398,39.81,80765.0,0.0,-0.9978,0.0,0.30759]
[1778390433433,39.81,80765.18,0.0,-0.99781,0.0,0.3068]
[1778390436455,39.81,80771.09,0.0,-0.99779,0.0,0.30975]
[1778390441489,39.81,80770.36,0.0,-0.99779,0.0,0.30939]
[1778390446525,39.81,80768.84,0.0,-0.99779,0.0,0.30863]
[1778390451561,39.81,80768.77,0.0,-0.9978,0.0,0.30859]
[1778390457604,39.81,80766.19,0.0,-0.99781,0.0,0.30731]
[1778390462639,39.81,80767.08,0.0,-0.9978,0.0,0.30775]
[1778390473718,39.81,80767.23,0.0,-0.9978,0.0,0.30782]
[1778390474735,39.81,80758.35,0.0,-0.99784,0.0,0.30343]
[1778390479760,39.81,80755.09,0.0,-0.99785,0.0,0.30183]
[1778390481773,39.81,80749.47,0.0,-0.99787,0.0,0.29908]
[1778390484806,39.81,80751.97,0.0,-0.99786,0.0,0.3003]
[1778390489830,39.81,80753.01,0.0,-0.99786,0.0,0.30081]
[1778390494876,39.81,80755.72,0.0,-0.99785,0.0,0.30127]
[1778390499899,39.81,80756.31,0.0,-0.99785,0.0,0.30155]
[1778390504945,39.81,80755.48,0.0,-0.99785,0.0,0.30115]
[1778390509969,39.81,80755.98,0.0,-0.99785,0.0,0.30139]
[1778390515016,39.81,80756.34,0.0,-0.99785,0.0,0.30157]
[1778390525086,39.81,80755.09,0.0,-0.99785,0.0,0.30096]
[1778390531126,39.81,80753.88,0.0,-0.99786,0.0,0.30037]
[1778390536158,39.81,80757.94,0.0,-0.99784,0.0,0.30235]
[1778390545226,39.81,80759.27,0.0,-0.99784,0.0,0.30301]
[1778390548247,39.81,80765.12,0.0,-0.99782,0.0,0.30589]
[1778390554290,39.81,80766.39,0.0,-0.99782,0.0,0.30564]
[1778390561338,39.81,80766.64,0.0,-0.99782,0.0,0.30577]
[1778390571405,39.81,80767.46,0.0,-0.99781,0.0,0.30617]
[1778390578458,39.81,80768.65,0.0,-0.99781,0.0,0.30676]
[1778390584504,39.81,80769.16,0.0,-0.99781,0.0,0.30702]
[1778390589536,39.81,80769.22,0.0,-0.99781,0.0,0.30705]
[1778390595580,39.81,80769.35,0.0,-0.99781,0.0,0.30711]
[1778390603631,39.81,80769.35,0.0,-0.99781,0.0,0.30711]
[1778390611691,39.81,80769.48,0.0,-0.99781,0.0,0.3063]
[1778390616725,39.81,80771.51,0.0,-0.9978,0.0,0.3073]
[1778390621760,39.81,80772.8,0.0,-0.9978,0.0,0.30795]
[1778390627802,39.81,80773.71,0.0,-0.99779,0.0,0.3084]
[1778390632838,39.81,80780.1,0.0,-0.99777,0.0,0.31161]
[1778390640894,39.81,80780.75,0.0,-0.99777,0.0,0.31193]
[1778390645933,39.81,80780.08,0.0,-0.99777,0.0,0.3116]
[1778390654991,39.81,80779.89,0.0,-0.99777,0.0,0.3115]
[1778390660026,39.81,80786.07,0.0,-0.99775,0.0,0.31463]
[1778390664057,39.81,80786.56,0.0,-0.99774,0.0,0.31488]
[1778390669091,39.81,80789.99,0.0,-0.99773,0.0,0.31663]
[1778390674125,39.81,80788.95,0.0,-0.99774,0.0,0.31519]
[1778390680171,39.81,80787.37,0.0,-0.99775,0.0,0.31439]
[1778390686221,39.81,80786.15,0.0,-0.99775,0.0,0.31377]
[1778390691248,39.81,80785.75,0.0,-0.99775,0.0,0.31357]
[1778390696290,39.81,80785.12,0.0,-0.99776,0.0,0.31325]
[1778390701318,39.81,80784.05,0.0,-0.99776,0.0,0.31271]
[1778390706361,39.81,80783.74,0.0,-0.99776,0.0,0.31255]
[1778390713404,39.81,80787.68,0.0,-0.99775,0.0,0.31455]
[1778390718437,39.81,80785.77,0.0,-0.99775,0.0,0.31358]
[1778390723472,39.81,80783.77,0.0,-0.99776,0.0,0.31256]
[1778390729513,39.81,80781.78,0.0,-0.99777,0.0,0.31156]
[1778390736572,39.81,80781.56,0.0,-0.99778,0.0,0.31056]
[1778390741598,39.81,80781.82,0.0,-0.99778,0.0,0.31069]
[1778390746641,39.81,80782.7,0.0,-0.99777,0.0,0.31113]
[1778390751667,39.81,80782.16,0.0,-0.99777,0.0,0.31086]
[1778390756712,39.81,80782.45,0.0,-0.99777,0.0,0.311]
[1778390762744,39.81,80782.34,0.0,-0.99777,0.0,0.31095]
[1778390768786,39.81,80782.14,0.0,-0.99777,0.0,0.31085]
[1778390775835,39.81,80785.14,0.0,-0.99776,0.0,0.31236]
[1778390781878,39.81,80790.08,0.0,-0.99774,0.0,0.31487]
[1778390786923,39.81,80789.21,0.0,-0.99775,0.0,0.31442]
[1778390793961,39.81,80789.09,0.0,-0.99775,0.0,0.31346]
[1778390804028,39.81,80789.16,0.0,-0.99775,0.0,0.3135]
[1778390814098,39.81,80788.91,0.0,-0.99775,0.0,0.31337]
[1778390820143,39.81,80788.66,0.0,-0.99775,0.0,0.31324]
[1778390827207,39.81,80788.4,0.0,-0.99776,0.0,0.31311]
[1778390832227,39.81,80787.81,0.0,-0.99776,0.0,0.31281]
[1778390837277,39.81,80785.74,0.0,-0.99777,0.0,0.31177]
[1778390843306,39.81,80785.5,0.0,-0.99777,0.0,0.31165]
[1778390849347,39.81,80784.8,0.0,-0.99777,0.0,0.31129]
[1778390854384,39.81,80784.19,0.0,-0.99778,0.0,0.3101]
[1778390859420,39.81,80783.58,0.0,-0.99778,0.0,0.30979]
[1778390864456,39.81,80781.18,0.0,-0.99779,0.0,0.30859]
[1778390870498,39.81,80780.7,0.0,-0.99779,0.0,0.30835]
[1778390875535,39.81,80780.15,0.0,-0.99779,0.0,0.30807]
[1778390882587,39.81,80779.8,0.0,-0.9978,0.0,0.3079]
[1778390887636,39.81,80778.45,0.0,-0.9978,0.0,0.30722]
[1778390895677,39.81,80780.85,0.0,-0.99779,0.0,0.30842]
[1778390900713,39.81,80781.24,0.0,-0.99779,0.0,0.30862]
[1778390906754,39.81,80781.63,0.0,-0.99779,0.0,0.30881]
[1778390916824,39.81,80781.45,0.0,-0.9978,0.0,0.30783]
[1778390921860,39.81,80781.73,0.0,-0.99779,0.0,0.30797]
[1778390927918,39.81,80781.88,0.0,-0.99779,0.0,0.30805]
[1778390935957,39.81,80781.91,0.0,-0.99779,0.0,0.30806]
[1778390943006,39.81,80781.63,0.0,-0.99779,0.0,0.30792]
[1778390948057,39.81,80781.39,0.0,-0.9978,0.0,0.3078]
[1778390953076,39.81,80781.4,0.0,-0.9978,0.0,0.30781]
[1778390958128,39.81,80781.39,0.0,-0.9978,0.0,0.3078]
[1778390963143,39.81,80781.39,0.0,-0.9978,0.0,0.3078]
[1778390968198,39.81,80782.5,0.0,-0.99779,0.0,0.30836]
[1778390973216,39.81,80783.3,0.0,-0.99779,0.0,0.30787]
[1778390978268,39.81,80782.61,0.0,-0.9978,0.0,0.30753]
[1778390984296,39.81,80782.13,0.0,-0.9978,0.0,0.30729]
[1778390989333,39.81,80780.97,0.0,-0.9978,0.0,0.30671]
[1778390990343,39.81,80762.77,0.0,-0.99787,0.0,0.29777]
[1778390991348,39.81,80762.77,0.0,-0.99787,0.0,0.29777]
[1778390992351,39.81,80758.27,0.0,-0.99789,0.0,0.29559]
[1778390993359,39.81,80752.13,0.0,-0.99791,0.0,0.29264]
[1778390994365,39.81,80752.54,0.0,-0.99791,0.0,0.29284]
[1778390998422,39.81,80745.84,0.0,-0.99794,0.0,0.28965]
[1778391000407,39.81,80748.04,0.0,-0.99793,0.0,0.29069]
[1778391006449,39.81,80748.72,0.0,-0.99793,0.0,0.29102]
[1778391008491,39.81,80753.98,0.0,-0.99791,0.0,0.29353]
[1778391010478,39.81,80755.37,0.0,-0.9979,0.0,0.29419]
[1778391015513,39.81,80762.9,0.0,-0.99787,0.0,0.29783]
[1778391018561,39.81,80780.02,0.0,-0.99781,0.0,0.30624]
[1778391019540,39.81,80780.02,0.0,-0.99781,0.0,0.30624]
[1778391020547,39.81,80779.92,0.0,-0.99781,0.0,0.30619]
[1778391027600,39.81,80780.91,0.0,-0.9978,0.0,0.30668]
[1778391034646,39.81,80782.0,0.0,-0.99781,0.0,0.30634]
[1778391037667,39.81,80776.92,0.0,-0.99783,0.0,0.30382]
[1778391042701,39.81,80776.65,0.0,-0.99783,0.0,0.30369]
[1778391047736,39.81,80775.9,0.0,-0.99783,0.0,0.30332]
[1778391052771,39.81,80777.86,0.0,-0.99782,0.0,0.30428]
[1778391057807,39.81,80777.72,0.0,-0.99782,0.0,0.30421]
[1778391064855,39.81,80777.1,0.0,-0.99782,0.0,0.30391]
[1778391070897,39.81,80776.92,0.0,-0.99783,0.0,0.30382]
[1778391075933,39.81,80776.84,0.0,-0.99783,0.0,0.30378]
[1778391078986,39.81,80771.3,0.0,-0.99785,0.0,0.30105]
[1778391084995,39.81,80772.13,0.0,-0.99784,0.0,0.30146]
[1778391091038,39.81,80770.16,0.0,-0.99786,0.0,0.29963]
[1778391093051,39.81,80764.0,0.0,-0.99788,0.0,0.29663]
[1778391098086,39.81,80765.26,0.0,-0.99788,0.0,0.29724]
[1778391105135,39.81,80766.73,0.0,-0.99787,0.0,0.29796]
[1778391111178,39.81,80766.66,0.0,-0.99787,0.0,0.29792]
[1778391116214,39.81,80767.73,0.0,-0.99787,0.0,0.29844]
[1778391121248,39.81,80767.94,0.0,-0.99787,0.0,0.29854]
[1778391126284,39.81,80768.15,0.0,-0.99787,0.0,0.29865]
[1778391131318,39.81,80768.22,0.0,-0.99786,0.0,0.29868]
[1778391135347,39.81,80763.21,0.0,-0.99788,0.0,0.29625]
[1778391136353,39.81,80757.49,0.0,-0.99791,0.0,0.2935]
[1778391141388,39.81,80757.96,0.0,-0.9979,0.0,0.29372]
[1778391143402,39.81,80753.12,0.0,-0.99792,0.0,0.29141]
[1778391148437,39.81,80753.96,0.0,-0.99792,0.0,0.29181]
[1778391153472,39.81,80754.19,0.0,-0.99792,0.0,0.29107]
[1778391158507,39.81,80754.36,0.0,-0.99792,0.0,0.29115]
[1778391163543,39.81,80761.52,0.0,-0.9979,0.0,0.29458]
[1778391168577,39.81,80763.61,0.0,-0.99789,0.0,0.29558]
[1778391173612,39.81,80757.43,0.0,-0.99791,0.0,0.29261]
[1778391178648,39.81,80758.2,0.0,-0.99791,0.0,0.29298]
[1778391183683,39.81,80757.31,0.0,-0.99791,0.0,0.29256]
[1778391188717,39.81,80756.83,0.0,-0.99791,0.0,0.29233]
[1778391194761,39.81,80756.72,0.0,-0.99791,0.0,0.29228]
[1778391199796,39.81,80756.6,0.0,-0.99791,0.0,0.29222]
[1778391204831,39.81,80756.8,0.0,-0.99791,0.0,0.29231]
[1778391209897,39.81,80756.07,0.0,-0.99792,0.0,0.29197]
[1778391216915,39.81,80755.26,0.0,-0.99793,0.0,0.29073]
[1778391218930,39.81,80748.7,0.0,-0.99795,0.0,0.28762]
[1778391219968,39.81,80748.38,0.0,-0.99795,0.0,0.28747]
[1778391224971,39.81,80748.21,0.0,-0.99795,0.0,0.28739]
[1778391230038,39.81,80745.08,0.0,-0.99796,0.0,0.28592]
[1778391235044,39.81,80743.46,0.0,-0.99797,0.0,0.28516]
[1778391241086,39.81,80739.91,0.0,-0.99798,0.0,0.28351]
[1778391244108,39.81,80744.88,0.0,-0.99796,0.0,0.28583]
[1778391249143,39.81,80747.14,0.0,-0.99796,0.0,0.28689]
[1778391254178,39.81,80748.67,0.0,-0.99795,0.0,0.28761]
[1778391259213,39.81,80749.8,0.0,-0.99795,0.0,0.28814]
[1778391264248,39.81,80748.85,0.0,-0.99795,0.0,0.28769]
[1778391269283,39.81,80748.31,0.0,-0.99795,0.0,0.28744]
[1778391274319,39.81,80748.19,0.0,-0.99796,0.0,0.28654]
[1778391279353,39.81,80747.67,0.0,-0.99796,0.0,0.2863]
[1778391284388,39.81,80746.9,0.0,-0.99796,0.0,0.28593]
[1778391290460,39.81,80746.2,0.0,-0.99796,0.0,0.28561]
[1778391295465,39.81,80746.48,0.0,-0.99796,0.0,0.28574]
[1778391300532,39.81,80746.0,0.0,-0.99797,0.0,0.28551]
[1778391305536,39.81,80741.34,0.0,-0.99798,0.0,0.28334]
[1778391310601,39.81,80738.9,0.0,-0.99799,0.0,0.28221]
[1778391319633,39.81,80739.16,0.0,-0.99799,0.0,0.28233]
[1778391324668,39.81,80739.88,0.0,-0.99799,0.0,0.28266]
[1778391329705,39.81,80741.69,0.0,-0.99798,0.0,0.2835]
[1778391330742,39.81,80749.17,0.0,-0.99795,0.0,0.287]
[1778391331717,39.81,80749.17,0.0,-0.99796,0.0,0.28616]
[1778391336753,39.81,80748.42,0.0,-0.99796,0.0,0.28581]
[1778391341820,39.81,80747.71,0.0,-0.99797,0.0,0.28547]
[1778391347832,39.81,80746.86,0.0,-0.99797,0.0,0.28508]
[1778391352867,39.81,80746.79,0.0,-0.99797,0.0,0.28504]
[1778391357902,39.81,80746.28,0.0,-0.99797,0.0,0.28481]
[1778391369987,39.81,80748.49,0.0,-0.99796,0.0,0.28584]
[1778391376029,39.81,80747.07,0.0,-0.99797,0.0,0.28518]
[1778391381064,39.81,80747.05,0.0,-0.99797,0.0,0.28517]
[1778391386099,39.81,80746.87,0.0,-0.99797,0.0,0.28508]
[1778391392173,39.81,80746.36,0.0,-0.99798,0.0,0.28401]
[1778391397176,39.81,80746.24,0.0,-0.99798,0.0,0.28395]
[1778391402211,39.81,80747.44,0.0,-0.99797,0.0,0.28451]
[1778391407246,39.81,80746.83,0.0,-0.99797,0.0,0.28423]
[1778391410268,39.81,80753.86,0.0,-0.99795,0.0,0.28752]
[1778391415303,39.81,80753.4,0.0,-0.99795,0.0,0.28731]
[1778391420338,39.81,80755.91,0.0,-0.99794,0.0,0.28849]
[1778391425373,39.81,80753.6,0.0,-0.99795,0.0,0.2874]
[1778391430408,39.81,80751.0,0.0,-0.99796,0.0,0.28618]
[1778391437457,39.81,80755.62,0.0,-0.99794,0.0,0.28835]
[1778391442522,39.81,80756.07,0.0,-0.99794,0.0,0.28857]
[1778391447527,39.81,80751.74,0.0,-0.99796,0.0,0.28652]
[1778391452593,39.81,80749.86,0.0,-0.99797,0.0,0.2848]
[1778391457597,39.81,80748.96,0.0,-0.99797,0.0,0.28438]
[1778391462663,39.81,80746.9,0.0,-0.99798,0.0,0.28342]
[1778391464652,39.81,80756.22,0.0,-0.99795,0.0,0.28779]
[1778391469683,39.81,80754.69,0.0,-0.99795,0.0,0.28707]
[1778391474718,39.81,80753.24,0.0,-0.99796,0.0,0.28639]
[1778391479753,39.81,80752.31,0.0,-0.99796,0.0,0.28595]
[1778391486802,39.81,80752.08,0.0,-0.99796,0.0,0.28584]
[1778391491837,39.81,80751.49,0.0,-0.99796,0.0,0.28557]
[1778391497879,39.81,80751.76,0.0,-0.99796,0.0,0.28569]
[1778391502943,39.81,80757.94,0.0,-0.99794,0.0,0.2886]
[1778391507949,39.81,80758.79,0.0,-0.99794,0.0,0.289]
[1778391513012,39.81,80759.61,0.0,-0.99794,0.0,0.28854]
[1778391518020,39.81,80760.21,0.0,-0.99794,0.0,0.28883]
[1778391523083,39.81,80763.15,0.0,-0.99793,0.0,0.29022]
[1778391528092,39.81,80763.53,0.0,-0.99792,0.0,0.2904]
[1778391533155,39.81,80763.89,0.0,-0.99792,0.0,0.29058]
[1778391538164,39.81,80762.45,0.0,-0.99793,0.0,0.28989]
[1778391543225,39.81,80762.85,0.0,-0.99793,0.0,0.29008]
[1778391548234,39.81,80762.3,0.0,-0.99793,0.0,0.28982]
[1778391556290,39.81,80760.52,0.0,-0.99794,0.0,0.28898]
[1778391562358,39.81,80760.44,0.0,-0.99794,0.0,0.28894]
[1778391567368,39.81,80760.44,0.0,-0.99794,0.0,0.28894]
[1778391572427,39.81,80760.41,0.0,-0.99794,0.0,0.28807]
[1778391579451,39.81,80760.4,0.0,-0.99794,0.0,0.28807]
[1778391584487,39.81,80759.87,0.0,-0.99794,0.0,0.28782]
[1778391589521,39.81,80760.1,0.0,-0.99794,0.0,0.28793]
[1778391594557,39.81,80758.99,0.0,-0.99795,0.0,0.2874]
[1778391599593,39.81,80756.0,0.0,-0.99796,0.0,0.286]
[1778391604626,39.81,80753.87,0.0,-0.99797,0.0,0.285]
[1778391609663,39.81,80753.99,0.0,-0.99797,0.0,0.28506]
[1778391614696,39.81,80750.21,0.0,-0.99798,0.0,0.28329]
[1778391619732,39.81,80749.38,0.0,-0.99798,0.0,0.2829]
[1778391625773,39.81,80747.38,0.0,-0.99799,0.0,0.28198]
[1778391631816,39.81,80747.71,0.0,-0.99799,0.0,0.2813]
[1778391636855,39.81,80747.38,0.0,-0.998,0.0,0.28114]
[1778391641890,39.81,80747.64,0.0,-0.99799,0.0,0.28126]
[1778391646926,39.81,80748.2,0.0,-0.99799,0.0,0.28152]
[1778391652990,39.81,80748.97,0.0,-0.99799,0.0,0.28188]
[1778391658003,39.81,80748.97,0.0,-0.99799,0.0,0.28188]
[1778391663061,39.81,80749.73,0.0,-0.99799,0.0,0.28223]
[1778391668081,39.81,80749.73,0.0,-0.99799,0.0,0.28223]
[1778391673132,39.81,80751.05,0.0,-0.99798,0.0,0.28285]
[1778391683203,39.81,80750.64,0.0,-0.99798,0.0,0.28265]
[1778391693279,39.81,80751.36,0.0,-0.99799,0.0,0.28215]
[1778391702322,39.81,80751.88,0.0,-0.99799,0.0,0.2824]
[1778391710378,39.81,80752.05,0.0,-0.99798,0.0,0.28247]
[1778391715415,39.81,80752.06,0.0,-0.99798,0.0,0.28248]
[1778391723489,39.81,80752.2,0.0,-0.99798,0.0,0.28254]
[1778391728506,39.81,80747.87,0.0,-0.998,0.0,0.28054]
[1778391731527,39.81,80743.71,0.0,-0.99801,0.0,0.27862]
[1778391740590,39.81,80741.17,0.0,-0.99802,0.0,0.27746]
[1778391745625,39.81,80742.73,0.0,-0.99802,0.0,0.27817]
[1778391750660,39.81,80741.77,0.0,-0.99802,0.0,0.27773]
[1778391756702,39.81,80741.76,0.0,-0.99803,0.0,0.2769]
[1778391761738,39.81,80739.83,0.0,-0.99803,0.0,0.27602]
[1778391772816,39.81,80742.12,0.0,-0.99803,0.0,0.27707]
[1778391778857,39.81,80738.02,0.0,-0.99804,0.0,0.2752]
[1778391783915,39.81,80737.26,0.0,-0.99804,0.0,0.27486]
[1778391788927,39.81,80736.77,0.0,-0.99805,0.0,0.27463]
[1778391793986,39.81,80736.53,0.0,-0.99805,0.0,0.27452]
[1778391798994,39.81,80736.53,0.0,-0.99805,0.0,0.27452]
[1778391804056,39.81,80740.12,0.0,-0.99803,0.0,0.27616]
[1778391811081,39.81,80741.3,0.0,-0.99803,0.0,0.27587]
[1778391820144,39.81,80742.29,0.0,-0.99803,0.0,0.27632]
[1778391824195,39.81,80732.57,0.0,-0.99807,0.0,0.27192]
[1778391825183,39.81,80732.57,0.0,-0.99807,0.0,0.27193]
[1778391830220,39.81,80730.43,0.0,-0.99807,0.0,0.27101]
[1778391838278,39.81,80730.63,0.0,-0.99807,0.0,0.27115]
[1778391843312,39.81,80732.38,0.0,-0.99807,0.0,0.27196]
[1778391849354,39.81,80732.31,0.0,-0.99807,0.0,0.27195]
[1778391853383,39.81,80725.71,0.0,-0.99809,0.0,0.26901]
[1778391858418,39.81,80724.67,0.0,-0.99809,0.0,0.26855]
[1778391863456,39.81,80725.8,0.0,-0.99809,0.0,0.26906]
[1778391868490,39.81,80726.08,0.0,-0.99809,0.0,0.26918]
[1778391874547,39.81,80727.54,0.0,-0.99809,0.0,0.26904]
[1778391884617,39.81,80727.6,0.0,-0.99809,0.0,0.26914]
[1778391889637,39.81,80727.99,0.0,-0.99808,0.0,0.26935]
[1778391894689,39.81,80727.54,0.0,-0.99809,0.0,0.26918]
[1778391901722,39.81,80727.5,0.0,-0.99809,0.0,0.26921]
[1778391906757,39.81,80730.94,0.0,-0.99807,0.0,0.27077]
[1778391911791,39.81,80730.81,0.0,-0.99807,0.0,0.27072]
[1778391916827,39.82,80730.4,0.0,-0.99808,0.0,0.27055]
[1778391921863,39.82,80729.12,0.0,-0.99808,0.0,0.26999]
[1778391926898,39.82,80728.96,0.0,-0.99808,0.0,0.26994]
[1778391931933,39.82,80728.75,0.0,-0.99809,0.0,0.26905]
[1778391936967,39.82,80728.54,0.0,-0.99809,0.0,0.26898]
[1778391942002,39.82,80729.17,0.0,-0.99808,0.0,0.26929]
[1778391947038,39.82,80729.38,0.0,-0.99808,0.0,0.2694]
[1778391952074,39.82,80729.49,0.0,-0.99808,0.0,0.26947]
[1778391957109,39.82,80729.85,0.0,-0.99808,0.0,0.26966]
[1778391962144,39.82,80730.22,0.0,-0.99808,0.0,0.26984]
[1778391967181,39.82,80730.3,0.0,-0.99808,0.0,0.2699]
[1778391968188,39.82,80735.93,0.0,-0.99806,0.0,0.27243]
[1778391975256,39.82,80736.04,0.0,-0.99806,0.0,0.27248]
[1778391979270,39.82,80740.76,0.0,-0.99804,0.0,0.27461]
[1778391985326,39.82,80741.48,0.0,-0.99804,0.0,0.27494]
[1778391990346,39.82,80739.84,0.0,-0.99805,0.0,0.27419]
[1778391995399,39.82,80747.36,0.0,-0.99803,0.0,0.27679]
[1778391996389,39.82,80747.36,0.0,-0.99803,0.0,0.27679]
[1778392004444,39.82,80744.89,0.0,-0.99803,0.0,0.27567]
[1778392009480,39.82,80740.93,0.0,-0.99805,0.0,0.27387]
[1778392015540,39.82,80739.47,0.0,-0.99805,0.0,0.27321]
[1778392019550,39.82,80734.16,0.0,-0.99807,0.0,0.27082]
[1778392025611,39.82,80733.28,0.0,-0.99808,0.0,0.27042]
[1778392033649,39.82,80733.37,0.0,-0.99808,0.0,0.27046]
[1778392036671,39.82,80738.06,0.0,-0.99806,0.0,0.27257]
[1778392041705,39.82,80737.28,0.0,-0.99806,0.0,0.27222]
[1778392053786,39.82,80737.13,0.0,-0.99807,0.0,0.27134]
[1778392059831,39.82,80735.99,0.0,-0.99807,0.0,0.27083]
[1778392065892,39.82,80735.22,0.0,-0.99807,0.0,0.27048]
[1778392070908,39.82,80730.98,0.0,-0.99809,0.0,0.26859]
[1778392075962,39.82,80732.37,0.0,-0.99808,0.0,0.26921]
[1778392079972,39.82,80728.82,0.0,-0.9981,0.0,0.26763]
[1778392085011,39.82,80728.11,0.0,-0.9981,0.0,0.26731]
[1778392092058,39.82,80728.64,0.0,-0.9981,0.0,0.26755]
[1778392097094,39.82,80730.84,0.0,-0.99809,0.0,0.26853]
[1778392101121,39.82,80738.72,0.0,-0.99806,0.0,0.27205]
[1778392106175,39.82,80738.15,0.0,-0.99806,0.0,0.2718]
[1778392111191,39.82,80737.79,0.0,-0.99807,0.0,0.27082]
[1778392116245,39.82,80736.88,0.0,-0.99807,0.0,0.27042]
[1778392120254,39.82,80732.81,0.0,-0.99809,0.0,0.2686]
[1778392126315,39.82,80733.28,0.0,-0.99809,0.0,0.26881]
[1778392132339,39.82,80732.9,0.0,-0.99809,0.0,0.26864]
[1778392138381,39.82,80729.57,0.0,-0.9981,0.0,0.26716]
[1778392144425,39.82,80729.97,0.0,-0.9981,0.0,0.26734]
[1778392149460,39.82,80727.17,0.0,-0.99811,0.0,0.2661]
[1778392156525,39.82,80723.53,0.0,-0.99812,0.0,0.26449]
[1778392161545,39.82,80723.76,0.0,-0.99812,0.0,0.26459]
[1778392166595,39.82,80724.73,0.0,-0.99812,0.0,0.26502]
[1778392171613,39.82,80724.31,0.0,-0.99812,0.0,0.26404]
[1778392175641,39.82,80717.71,0.0,-0.99815,0.0,0.26116]
[1778392181683,39.82,80712.64,0.0,-0.99816,0.0,0.25896]
[1778392186737,39.82,80710.03,0.0,-0.99817,0.0,0.25784]
[1778392191753,39.82,80709.07,0.0,-0.99817,0.0,0.25742]
[1778392196807,39.82,80718.48,0.0,-0.99814,0.0,0.26149]
[1778392198804,39.82,80724.07,0.0,-0.99812,0.0,0.26393]
[1778392199811,39.82,80724.85,0.0,-0.99812,0.0,0.26428]
[1778392204846,39.82,80726.67,0.0,-0.99812,0.0,0.26508]
[1778392206877,39.82,80719.53,0.0,-0.99814,0.0,0.26195]
[1778392208874,39.82,80717.98,0.0,-0.99814,0.0,0.26127]
[1778392214916,39.82,80716.94,0.0,-0.99815,0.0,0.26082]
[1778392220959,39.82,80714.37,0.0,-0.99816,0.0,0.25971]
[1778392225995,39.82,80711.21,0.0,-0.99817,0.0,0.25834]
[1778392231030,39.82,80706.94,0.0,-0.99819,0.0,0.25574]
[1778392237087,39.82,80705.49,0.0,-0.99819,0.0,0.25512]
[1778392242111,39.82,80704.53,0.0,-0.99819,0.0,0.25471]
[1778392243118,39.82,80698.06,0.0,-0.99822,0.0,0.25197]
[1778392244126,39.82,80691.15,0.0,-0.99824,0.0,0.24907]
[1778392249161,39.82,80689.79,0.0,-0.99824,0.0,0.24851]
[1778392256208,39.82,80687.33,0.0,-0.99825,0.0,0.24748]
[1778392261243,39.82,80687.97,0.0,-0.99825,0.0,0.24775]
[1778392266279,39.82,80686.4,0.0,-0.99825,0.0,0.2471]
[1778392271313,39.82,80685.83,0.0,-0.99826,0.0,0.24686]
[1778392276348,39.82,80686.94,0.0,-0.99825,0.0,0.24732]
[1778392281383,39.82,80682.99,0.0,-0.99826,0.0,0.24569]
[1778392286418,39.82,80682.29,0.0,-0.99827,0.0,0.2454]
[1778392291453,39.82,80681.69,0.0,-0.99827,0.0,0.2444]
[1778392296488,39.82,80680.75,0.0,-0.99828,0.0,0.24402]
[1778392300517,39.82,80672.9,0.0,-0.9983,0.0,0.24082]
[1778392306558,39.82,80673.26,0.0,-0.9983,0.0,0.24097]
[1778392314614,39.82,80673.66,0.0,-0.9983,0.0,0.24113]
[1778392320656,39.82,80674.15,0.0,-0.9983,0.0,0.24133]
[1778392324689,39.82,80679.72,0.0,-0.99828,0.0,0.2436]
[1778392329720,39.82,80681.78,0.0,-0.99827,0.0,0.24456]
[1778392334754,39.82,80683.33,0.0,-0.99827,0.0,0.24539]
[1778392339789,39.83,80682.08,0.0,-0.99827,0.0,0.24507]
[1778392344824,39.83,80682.11,0.0,-0.99827,0.0,0.24528]
[1778392355898,39.84,80681.14,0.0,-0.99827,0.0,0.24457]
[1778392361999,39.84,80679.0,0.0,-0.99828,0.0,0.2439]
[1778392367985,39.84,80678.69,0.0,-0.99828,0.0,0.24378]
[1778392373076,39.84,80678.92,0.0,-0.99828,0.0,0.24387]
[1778392379067,39.85,80678.99,0.0,-0.99828,0.0,0.24412]
[1778392384103,39.85,80675.52,0.0,-0.99828,0.0,0.24293]
[1778392389137,39.86,80675.8,0.0,-0.99828,0.0,0.24327]
[1778392394173,39.86,80675.8,0.0,-0.99828,0.0,0.2435]
[1778392401222,39.87,80675.94,0.0,-0.99828,0.0,0.24392]
[1778392406257,39.87,80672.53,0.0,-0.99829,0.0,0.24276]
[1778392411295,39.88,80670.44,0.0,-0.9983,0.0,0.24141]
[1778392417334,39.88,80669.63,0.0,-0.9983,0.0,0.24137]
[1778392422369,39.89,80668.59,0.0,-0.9983,0.0,0.24119]
[1778392433499,39.89,80668.97,0.0,-0.99829,0.0,0.24154]
[1778392439488,39.9,80670.43,0.0,-0.99829,0.0,0.24237]
[1778392445530,39.9,80671.24,0.0,-0.99829,0.0,0.2427]
[1778392450565,39.9,80674.48,0.0,-0.99827,0.0,0.24423]
[1778392456607,39.9,80674.64,0.0,-0.99827,0.0,0.24454]
[1778392461641,39.91,80674.45,0.0,-0.99827,0.0,0.24467]
[1778392466677,39.91,80674.44,0.0,-0.99827,0.0,0.24487]
[1778392471712,39.92,80671.53,0.0,-0.99828,0.0,0.24313]
[1778392475740,39.92,80666.96,0.0,-0.99829,0.0,0.24145]
[1778392480775,39.92,80666.1,0.0,-0.9983,0.0,0.24135]
[1778392485810,39.93,80667.16,0.0,-0.99829,0.0,0.24203]
[1778392490846,39.93,80666.42,0.0,-0.99829,0.0,0.24198]
[1778392495880,39.94,80665.17,0.0,-0.99829,0.0,0.24173]
[1778392500915,39.94,80661.72,0.0,-0.9983,0.0,0.24058]
[1778392504943,39.95,80666.14,0.0,-0.99829,0.0,0.24258]
[1778392509979,39.95,80669.56,0.0,-0.99827,0.0,0.2442]
[1778392515013,39.96,80669.43,0.0,-0.99827,0.0,0.24437]
[1778392521055,39.96,80669.61,0.0,-0.99827,0.0,0.24471]
[1778392526089,39.96,80669.68,0.0,-0.99827,0.0,0.24495]
[1778392531125,39.97,80673.81,0.0,-0.99826,0.0,0.24611]
[1778392536164,39.97,80672.08,0.0,-0.99826,0.0,0.24561]
[1778392542202,39.98,80671.59,0.0,-0.99826,0.0,0.24566]
[1778392550258,39.98,80669.89,0.0,-0.99826,0.0,0.2453]
[1778392555293,39.99,80669.54,0.0,-0.99826,0.0,0.24533]
[1778392560330,39.99,80669.54,0.0,-0.99826,0.0,0.24533]
[1778392566370,39.99,80669.5,0.0,-0.99826,0.0,0.24531]
[1778392571406,39.99,80670.4,0.0,-0.99826,0.0,0.24568]
[1778392577448,39.99,80669.91,0.0,-0.99826,0.0,0.24548]
[1778392582483,39.99,80669.45,0.0,-0.99826,0.0,0.24529]
[1778392590539,39.99,80669.32,0.0,-0.99826,0.0,0.24524]
[1778392596585,39.99,80668.01,0.0,-0.99827,0.0,0.24395]
[1778392602623,39.99,80667.42,0.0,-0.99828,0.0,0.24371]
[1778392607662,39.99,80667.16,0.0,-0.99828,0.0,0.24361]
[1778392609672,39.99,80675.39,0.0,-0.99825,0.0,0.24698]
[1778392614760,39.99,80676.71,0.0,-0.99825,0.0,0.24753]
[1778392620753,39.99,80677.49,0.0,-0.99824,0.0,0.24785]
[1778392625785,39.99,80677.82,0.0,-0.99824,0.0,0.24799]
[1778392627799,39.99,80672.39,0.0,-0.99826,0.0,0.24575]
[1778392633840,39.99,80671.83,0.0,-0.99826,0.0,0.24552]
[1778392638875,39.99,80672.46,0.0,-0.99826,0.0,0.24578]
[1778392644970,39.99,80670.92,0.0,-0.99826,0.0,0.24514]
[1778392650961,39.99,80673.03,0.0,-0.99826,0.0,0.24601]
[1778392655994,39.99,80673.52,0.0,-0.99826,0.0,0.24546]
[1778392661030,39.99,80675.67,0.0,-0.99825,0.0,0.24634]
[1778392667072,39.99,80675.73,0.0,-0.99825,0.0,0.24637]
[1778392673114,39.99,80676.45,0.0,-0.99825,0.0,0.24666]
[1778392679155,39.99,80679.3,0.0,-0.99824,0.0,0.24784]
[1778392684192,39.99,80679.66,0.0,-0.99824,0.0,0.24799]
[1778392695323,39.99,80679.7,0.0,-0.99824,0.0,0.24801]
[1778392701310,39.99,80679.6,0.0,-0.99824,0.0,0.24797]
[1778392707353,39.99,80679.68,0.0,-0.99824,0.0,0.248]
[1778392712387,39.99,80679.81,0.0,-0.99825,0.0,0.24729]
[1778392718429,39.99,80679.66,0.0,-0.99825,0.0,0.24723]
[1778392724471,39.99,80680.26,0.0,-0.99825,0.0,0.24748]
[1778392735605,39.99,80679.86,0.0,-0.99825,0.0,0.24731]
[1778392742597,39.99,80679.56,0.0,-0.99825,0.0,0.24719]
[1778392749646,39.99,80679.69,0.0,-0.99825,0.0,0.24724]
[1778392756695,39.99,80680.1,0.0,-0.99825,0.0,0.24741]
[1778392761731,39.99,80680.37,0.0,-0.99825,0.0,0.24753]
[1778392766765,39.99,80680.54,0.0,-0.99824,0.0,0.2476]
[1778392775884,39.99,80679.91,0.0,-0.99825,0.0,0.24658]
[1778392781871,39.99,80680.12,0.0,-0.99825,0.0,0.24666]
[1778392790934,39.99,80679.33,0.0,-0.99825,0.0,0.24634]
[1778392796026,39.99,80674.4,0.0,-0.99827,0.0,0.24431]
[1778392802011,39.99,80674.61,0.0,-0.99827,0.0,0.2444]
[1778392807046,39.99,80676.95,0.0,-0.99826,0.0,0.24536]
[1778392809062,39.99,80682.94,0.0,-0.99824,0.0,0.24783]
[1778392811074,39.99,80677.2,0.0,-0.99826,0.0,0.24546]
[1778392816173,39.99,80674.58,0.0,-0.99827,0.0,0.24439]
[1778392823159,39.99,80674.73,0.0,-0.99827,0.0,0.24445]
[1778392828194,39.99,80677.9,0.0,-0.99826,0.0,0.24575]
[1778392833229,39.99,80677.37,0.0,-0.99827,0.0,0.24478]
[1778392838263,39.99,80676.59,0.0,-0.99827,0.0,0.24446]
[1778392843300,39.99,80678.02,0.0,-0.99826,0.0,0.24504]
[1778392849340,39.99,80680.84,0.0,-0.99825,0.0,0.2462]
[1778392854376,39.99,80679.43,0.0,-0.99826,0.0,0.24562]
[1778392862436,39.99,80678.53,0.0,-0.99826,0.0,0.24525]
[1778392867470,39.99,80678.35,0.0,-0.99826,0.0,0.24518]
[1778392872567,39.99,80678.06,0.0,-0.99826,0.0,0.24506]
[1778392879554,39.99,80677.98,0.0,-0.99826,0.0,0.24503]
[1778392887610,39.99,80677.92,0.0,-0.99826,0.0,0.245]
[1778392892706,39.99,80680.09,0.0,-0.99826,0.0,0.24514]
[1778392898687,39.99,80682.65,0.0,-0.99825,0.0,0.24619]
[1778392904733,39.99,80682.84,0.0,-0.99825,0.0,0.24627]
[1778392909766,39.99,80682.39,0.0,-0.99825,0.0,0.24608]
[1778392914800,39.99,80682.88,0.0,-0.99825,0.0,0.24629]
[1778392921850,39.99,80683.88,0.0,-0.99825,0.0,0.2467]
[1778392926885,39.99,80686.33,0.0,-0.99824,0.0,0.24771]
[1778392931919,39.99,80686.41,0.0,-0.99824,0.0,0.24775]
[1778392936954,39.99,80685.85,0.0,-0.99824,0.0,0.24751]
[1778392941989,39.99,80685.76,0.0,-0.99824,0.0,0.24748]
[1778392947024,39.99,80685.76,0.0,-0.99824,0.0,0.24748]
[1778392952062,39.99,80685.71,0.0,-0.99825,0.0,0.2467]
[1778392957095,39.99,80686.22,0.0,-0.99825,0.0,0.24691]
[1778392962129,39.99,80687.89,0.0,-0.99824,0.0,0.2476]
[1778392967164,39.99,80688.43,0.0,-0.99824,0.0,0.24782]
[1778392973269,39.99,80689.11,0.0,-0.99824,0.0,0.2481]
[1778392980256,39.99,80690.81,0.0,-0.99823,0.0,0.24881]
[1778392987304,39.99,80691.53,0.0,-0.99823,0.0,0.24911]
[1778392992339,39.99,80693.06,0.0,-0.99823,0.0,0.24975]
[1778392997374,39.99,80695.72,0.0,-0.99822,0.0,0.25086]
[1778393003478,39.99,80695.55,0.0,-0.99822,0.0,0.25079]
[1778393011472,39.99,80696.13,0.0,-0.99822,0.0,0.25027]
[1778393018521,39.99,80699.08,0.0,-0.99821,0.0,0.2515]
[1778393023618,39.99,80695.31,0.0,-0.99822,0.0,0.24992]
[1778393033689,39.99,80693.61,0.0,-0.99823,0.0,0.24921]
[1778393039668,39.99,80692.92,0.0,-0.99823,0.0,0.24892]
[1778393045710,39.99,80692.54,0.0,-0.99823,0.0,0.24877]
[1778393050747,39.99,80696.04,0.0,-0.99822,0.0,0.25023]
[1778393055782,39.99,80699.17,0.0,-0.99821,0.0,0.25154]
[1778393060816,39.99,80701.51,0.0,-0.9982,0.0,0.25253]
[1778393065851,39.99,80703.31,0.0,-0.9982,0.0,0.25329]
[1778393070886,39.99,80704.78,0.0,-0.99819,0.0,0.25391]
[1778393075922,39.99,80700.88,0.0,-0.99821,0.0,0.25149]
[1778393084039,39.99,80697.96,0.0,-0.99822,0.0,0.25026]
[1778393090022,39.99,80696.24,0.0,-0.99823,0.0,0.24954]
[1778393095055,39.99,80696.58,0.0,-0.99822,0.0,0.24969]
[1778393100091,39.99,80697.8,0.0,-0.99822,0.0,0.2502]
[1778393105126,39.99,80698.12,0.0,-0.99822,0.0,0.25033]
[1778393111167,39.99,80699.15,0.0,-0.99822,0.0,0.25076]
[1778393116202,39.99,80704.01,0.0,-0.9982,0.0,0.25281]
[1778393121237,39.99,80704.48,0.0,-0.9982,0.0,0.25301]
[1778393131307,39.99,80705.9,0.0,-0.9982,0.0,0.25283]
[1778393136342,39.99,80707.59,0.0,-0.99819,0.0,0.25354]
[1778393143391,39.99,80707.85,0.0,-0.99819,0.0,0.25365]
[1778393152455,39.99,80706.88,0.0,-0.9982,0.0,0.25335]
[1778393157488,39.99,80705.09,0.0,-0.9982,0.0,0.25268]
[1778393164600,39.99,80703.88,0.0,-0.9982,0.0,0.25229]
[1778393170581,40.0,80702.59,0.0,-0.99821,0.0,0.25185]
[1778393179644,40.0,80702.02,0.0,-0.99821,0.0,0.25174]
[1778393184740,40.0,80701.57,0.0,-0.99821,0.0,0.25157]
[1778393192735,40.0,80701.22,0.0,-0.99822,0.0,0.2507]
[1778393201798,40.0,80701.39,0.0,-0.99822,0.0,0.25077]
[1778393206833,40.0,80701.82,0.0,-0.99821,0.0,0.25095]
[1778393212878,40.0,80702.01,0.0,-0.99821,0.0,0.25103]
[1778393220934,40.01,80702.08,0.0,-0.99821,0.0,0.25145]
[1778393235091,40.02,80702.3,0.0,-0.99821,0.0,0.25207]
[1778393241073,40.02,80701.8,0.0,-0.99821,0.0,0.252]
[1778393247115,40.02,80700.63,0.0,-0.99821,0.0,0.25163]
[1778393254165,40.02,80700.49,0.0,-0.99821,0.0,0.25094]
[1778393259202,40.03,80699.74,0.0,-0.99822,0.0,0.25073]
[1778393264235,40.03,80699.01,0.0,-0.99822,0.0,0.25052]
[1778393270277,40.03,80699.59,0.0,-0.99821,0.0,0.25089]
[1778393275374,40.03,80699.75,0.0,-0.99821,0.0,0.25106]
[1778393284373,40.03,80699.75,0.0,-0.99821,0.0,0.25122]
[1778393295514,40.03,80702.08,0.0,-0.9982,0.0,0.2522]
[1778393302502,40.04,80706.11,0.0,-0.99819,0.0,0.25395]
[1778393309551,40.04,80707.34,0.0,-0.99819,0.0,0.25454]
[1778393314586,40.04,80708.18,0.0,-0.99819,0.0,0.25418]
[1778393322641,40.04,80708.59,0.0,-0.99819,0.0,0.25435]
[1778393325725,40.04,80714.57,0.0,-0.99817,0.0,0.25695]
[1778393331705,40.04,80714.63,0.0,-0.99817,0.0,0.257]
[1778393341772,40.04,80714.75,0.0,-0.99816,0.0,0.25721]
[1778393347817,40.04,80716.47,0.0,-0.99816,0.0,0.25804]
[1778393352915,40.04,80716.72,0.0,-0.99816,0.0,0.25822]
[1778393358891,40.05,80716.72,0.0,-0.99816,0.0,0.25832]
[1778393368961,40.05,80716.76,0.0,-0.99815,0.0,0.25849]
[1778393376014,40.05,80716.5,0.0,-0.99816,0.0,0.2577]
[1778393383127,40.05,80716.31,0.0,-0.99816,0.0,0.25773]
[1778393389101,40.06,80716.31,0.0,-0.99816,0.0,0.25783]
[1778393395146,40.06,80716.2,0.0,-0.99816,0.0,0.25788]
[1778393400187,40.06,80716.06,0.0,-0.99816,0.0,0.2579]
[1778393403267,40.06,80707.83,0.0,-0.99818,0.0,0.25443]
[1778393408238,40.06,80707.92,0.0,-0.99818,0.0,0.25459]
[1778393413338,40.06,80708.56,0.0,-0.99818,0.0,0.25498]
[1778393421326,40.07,80708.56,0.0,-0.99818,0.0,0.25515]
[1778393431397,40.07,80710.75,0.0,-0.99818,0.0,0.2555]
[1778393443549,40.08,80712.34,0.0,-0.99817,0.0,0.25642]
[1778393453618,40.08,80712.86,0.0,-0.99817,0.0,0.25684]
[1778393462617,40.08,80713.2,0.0,-0.99816,0.0,0.25708]
[1778393467651,40.08,80713.1,0.0,-0.99816,0.0,0.25707]
[1778393473759,40.08,80707.76,0.0,-0.99818,0.0,0.25492]
[1778393480742,40.09,80703.73,0.0,-0.99819,0.0,0.25337]
[1778393486784,40.09,80701.29,0.0,-0.9982,0.0,0.25239]
[1778393491819,40.09,80698.52,0.0,-0.99821,0.0,0.25045]
[1778393499875,40.09,80696.55,0.0,-0.99822,0.0,0.24962]
[1778393504910,40.09,80694.78,0.0,-0.99823,0.0,0.24888]
[1778393507932,40.09,80686.68,0.0,-0.99825,0.0,0.24553]
[1778393509946,40.09,80680.2,0.0,-0.99827,0.0,0.24288]
[1778393514979,40.09,80676.55,0.0,-0.99828,0.0,0.24139]
[1778393522030,40.09,80673.79,0.0,-0.99829,0.0,0.2405]
[1778393527066,40.1,80674.11,0.0,-0.99829,0.0,0.24085]
[1778393530087,40.1,80679.49,0.0,-0.99827,0.0,0.24316]
[1778393535125,40.1,80680.3,0.0,-0.99827,0.0,0.24369]
[1778393540160,40.11,80683.64,0.0,-0.99825,0.0,0.24525]
[1778393546200,40.11,80684.32,0.0,-0.99825,0.0,0.24576]
[1778393552246,40.11,80684.64,0.0,-0.99825,0.0,0.24537]
[1778393557280,40.12,80683.6,0.0,-0.99826,0.0,0.24515]
[1778393563323,40.12,80683.75,0.0,-0.99825,0.0,0.24546]
[1778393570371,40.13,80683.42,0.0,-0.99825,0.0,0.24562]
[1778393580443,40.14,80683.05,0.0,-0.99825,0.0,0.24589]
[1778393588498,40.14,80683.14,0.0,-0.99825,0.0,0.24631]
[1778393594608,40.15,80683.91,0.0,-0.99824,0.0,0.24687]
[1778393600582,40.15,80684.56,0.0,-0.99824,0.0,0.24739]
[1778393605617,40.16,80684.81,0.0,-0.99824,0.0,0.2477]
[1778393611659,40.16,80684.57,0.0,-0.99824,0.0,0.24708]
[1778393617702,40.17,80684.83,0.0,-0.99824,0.0,0.24744]
[1778393622740,40.17,80684.49,0.0,-0.99824,0.0,0.24751]
[1778393627771,40.18,80685.09,0.0,-0.99823,0.0,0.24797]
[1778393632806,40.18,80684.8,0.0,-0.99823,0.0,0.24806]
[1778393637842,40.18,80688.08,0.0,-0.99822,0.0,0.24955]
[1778393643883,40.18,80686.21,0.0,-0.99822,0.0,0.24893]
[1778393648932,40.19,80686.32,0.0,-0.99822,0.0,0.24918]
[1778393655029,40.19,80685.74,0.0,-0.99822,0.0,0.24918]
[1778393661017,40.2,80685.87,0.0,-0.99822,0.0,0.24948]
[1778393672094,40.21,80685.52,0.0,-0.99822,0.0,0.24901]
[1778393678136,40.21,80683.78,0.0,-0.99823,0.0,0.24842]
[1778393683173,40.21,80685.71,0.0,-0.99822,0.0,0.24939]
[1778393688209,40.21,80687.33,0.0,-0.99821,0.0,0.25014]
[1778393693243,40.22,80686.6,0.0,-0.99822,0.0,0.25003]
[1778393698279,40.22,80690.51,0.0,-0.9982,0.0,0.25182]
[1778393704321,40.22,80692.41,0.0,-0.9982,0.0,0.25265]
[1778393709355,40.22,80692.19,0.0,-0.9982,0.0,0.25255]
[1778393714395,40.22,80692.27,0.0,-0.99819,0.0,0.2527]
[1778393720432,40.23,80689.9,0.0,-0.9982,0.0,0.25189]
[1778393725521,40.23,80689.6,0.0,-0.9982,0.0,0.25179]
[1778393731510,40.23,80690.85,0.0,-0.9982,0.0,0.25157]
[1778393738560,40.23,80693.1,0.0,-0.9982,0.0,0.25252]
[1778393745661,40.23,80696.72,0.0,-0.99818,0.0,0.25405]
[1778393753667,40.23,80695.73,0.0,-0.99819,0.0,0.25363]
[1778393759714,40.23,80694.15,0.0,-0.99819,0.0,0.25296]
[1778393761723,40.23,80699.22,0.0,-0.99818,0.0,0.25511]
[1778393766759,40.23,80697.71,0.0,-0.99818,0.0,0.25447]
[1778393775870,40.23,80696.65,0.0,-0.99818,0.0,0.25402]
[1778393781863,40.23,80692.93,0.0,-0.9982,0.0,0.25245]
[1778393787906,40.23,80692.24,0.0,-0.9982,0.0,0.25216]
[1778393792942,40.23,80691.13,0.0,-0.99821,0.0,0.25091]
[1778393797976,40.23,80690.41,0.0,-0.99821,0.0,0.25061]
[1778393804019,40.23,80689.56,0.0,-0.99821,0.0,0.25026]
[1778393810064,40.23,80689.04,0.0,-0.99821,0.0,0.25004]
[1778393816153,40.23,80688.22,0.0,-0.99822,0.0,0.2497]
[1778393826223,40.23,80687.84,0.0,-0.99822,0.0,0.24954]
[1778393836293,40.23,80687.57,0.0,-0.99822,0.0,0.24943]
[1778393844302,40.23,80687.29,0.0,-0.99822,0.0,0.24931]
[1778393849336,40.23,80687.21,0.0,-0.99822,0.0,0.24928]
[1778393855378,40.23,80687.07,0.0,-0.99823,0.0,0.24845]
[1778393861420,40.23,80687.61,0.0,-0.99822,0.0,0.24867]
[1778393866504,40.23,80687.33,0.0,-0.99823,0.0,0.24856]
[1778393876574,40.23,80687.12,0.0,-0.99823,0.0,0.24847]
[1778393883578,40.23,80687.55,0.0,-0.99822,0.0,0.24865]
[1778393893647,40.23,80686.75,0.0,-0.99823,0.0,0.24831]
[1778393898702,40.23,80686.85,0.0,-0.99823,0.0,0.24836]
[1778393903738,40.23,80686.71,0.0,-0.99823,0.0,0.2483]
[1778393909779,40.23,80686.6,0.0,-0.99823,0.0,0.24825]
[1778393914817,40.23,80686.6,0.0,-0.99823,0.0,0.24748]
[1778393921865,40.23,80686.7,0.0,-0.99823,0.0,0.24752]
[1778393922871,40.23,80693.03,0.0,-0.99821,0.0,0.25016]
[1778393927906,40.23,80695.68,0.0,-0.9982,0.0,0.2514]
[1778393933949,40.23,80696.73,0.0,-0.9982,0.0,0.25198]
[1778393938985,40.23,80697.59,0.0,-0.9982,0.0,0.25237]
[1778393944020,40.23,80698.34,0.0,-0.99819,0.0,0.25268]
[1778393949054,40.23,80698.23,0.0,-0.99819,0.0,0.25264]
[1778393955096,40.23,80697.91,0.0,-0.99819,0.0,0.2525]
[1778393960131,40.23,80697.54,0.0,-0.9982,0.0,0.25238]
[1778393963153,40.23,80690.26,0.0,-0.99822,0.0,0.24939]
[1778393968187,40.24,80690.51,0.0,-0.99822,0.0,0.24966]
[1778393973222,40.24,80690.34,0.0,-0.99822,0.0,0.24897]
[1778393979264,40.24,80689.31,0.0,-0.99822,0.0,0.24873]
[1778393984299,40.25,80689.58,0.0,-0.99822,0.0,0.24899]
[1778393989336,40.25,80689.48,0.0,-0.99822,0.0,0.2491]
[1778393994369,40.25,80689.33,0.0,-0.99822,0.0,0.24918]
[1778393999405,40.25,80687.01,0.0,-0.99823,0.0,0.24835]
[1778394001420,40.26,80680.47,0.0,-0.99825,0.0,0.24572]
[1778394006453,40.26,80679.97,0.0,-0.99825,0.0,0.24569]
[1778394011490,40.26,80680.8,0.0,-0.99824,0.0,0.24621]
[1778394016524,40.27,80681.55,0.0,-0.99824,0.0,0.2467]
[1778394021558,40.27,80681.97,0.0,-0.99824,0.0,0.24705]
[1778394027631,40.27,80681.67,0.0,-0.99824,0.0,0.24715]
[1778394033642,40.28,80682.67,0.0,-0.99824,0.0,0.24701]
[1778394038678,40.28,80683.39,0.0,-0.99823,0.0,0.24751]
[1778394047773,40.29,80683.53,0.0,-0.99823,0.0,0.24791]
[1778394052776,40.29,80682.07,0.0,-0.99823,0.0,0.24751]
[1778394057846,40.3,80685.15,0.0,-0.99822,0.0,0.24899]
[1778394066876,40.3,80685.95,0.0,-0.99821,0.0,0.24966]
[1778394071910,40.31,80686.19,0.0,-0.99821,0.0,0.24995]
[1778394076946,40.31,80686.08,0.0,-0.99821,0.0,0.25012]
[1778394082002,40.31,80686.21,0.0,-0.99821,0.0,0.25031]
[1778394087038,40.32,80691.0,0.0,-0.99819,0.0,0.25253]
[1778394094087,40.32,80691.05,0.0,-0.9982,0.0,0.25198]
[1778394102143,40.33,80689.96,0.0,-0.9982,0.0,0.25178]
[1778394106171,40.33,80694.99,0.0,-0.99818,0.0,0.25402]
[1778394111206,40.33,80697.78,0.0,-0.99817,0.0,0.25532]
[1778394116243,40.33,80698.37,0.0,-0.99817,0.0,0.25567]
[1778394121276,40.33,80697.39,0.0,-0.99817,0.0,0.25535]
[1778394126312,40.34,80696.99,0.0,-0.99817,0.0,0.25528]
[1778394137388,40.34,80697.52,0.0,-0.99817,0.0,0.25571]
[1778394142423,40.34,80699.5,0.0,-0.99816,0.0,0.25663]
[1778394148479,40.34,80699.58,0.0,-0.99816,0.0,0.25674]
[1778394153500,40.34,80699.6,0.0,-0.99816,0.0,0.25602]
[1778394158549,40.34,80693.96,0.0,-0.99818,0.0,0.25369]
[1778394163570,40.35,80693.49,0.0,-0.99818,0.0,0.25357]
[1778394168619,40.35,80693.0,0.0,-0.99818,0.0,0.25344]
[1778394174648,40.35,80691.28,0.0,-0.99819,0.0,0.2528]
[1778394182704,40.35,80690.65,0.0,-0.99819,0.0,0.25266]
[1778394187739,40.35,80690.35,0.0,-0.99819,0.0,0.2526]
[1778394193783,40.35,80690.08,0.0,-0.99819,0.0,0.25257]
[1778394198829,40.35,80690.1,0.0,-0.99819,0.0,0.25264]
[1778394208898,40.36,80689.75,0.0,-0.99819,0.0,0.25261]
[1778394214934,40.36,80689.83,0.0,-0.9982,0.0,0.25194]
[1778394220977,40.36,80689.77,0.0,-0.99819,0.0,0.252]
[1778394223998,40.36,80684.53,0.0,-0.99821,0.0,0.24984]
[1778394225011,40.36,80676.61,0.0,-0.99824,0.0,0.24658]
[1778394226011,40.36,80676.61,0.0,-0.99824,0.0,0.24661]
[1778394231046,40.36,80673.86,0.0,-0.99824,0.0,0.24562]
[1778394236082,40.37,80672.61,0.0,-0.99825,0.0,0.24527]
[1778394241116,40.37,80675.6,0.0,-0.99824,0.0,0.24669]
[1778394246152,40.37,80676.88,0.0,-0.99823,0.0,0.24738]
[1778394253201,40.38,80678.09,0.0,-0.99822,0.0,0.24811]
[1778394258237,40.38,80679.34,0.0,-0.99822,0.0,0.24879]
[1778394268303,40.39,80679.61,0.0,-0.99822,0.0,0.24921]
[1778394273341,40.39,80679.56,0.0,-0.99822,0.0,0.24859]
[1778394279397,40.39,80678.04,0.0,-0.99822,0.0,0.24817]
[1778394284418,40.4,80678.34,0.0,-0.99822,0.0,0.24846]
[1778394290460,40.4,80677.66,0.0,-0.99822,0.0,0.24838]
[1778394295495,40.41,80675.86,0.0,-0.99823,0.0,0.24781]
[1778394300530,40.41,80675.73,0.0,-0.99823,0.0,0.24792]
[1778394306572,40.41,80675.32,0.0,-0.99823,0.0,0.24795]
[1778394311607,40.41,80675.25,0.0,-0.99823,0.0,0.24796]
[1778394316642,40.41,80676.15,0.0,-0.99822,0.0,0.24833]
[1778394322702,40.41,80677.6,0.0,-0.99822,0.0,0.24893]
[1778394330740,40.41,80678.29,0.0,-0.99822,0.0,0.24922]
[1778394337790,40.41,80679.28,0.0,-0.99822,0.0,0.24886]
[1778394342843,40.41,80680.16,0.0,-0.99821,0.0,0.24922]
[1778394347860,40.41,80678.3,0.0,-0.99822,0.0,0.24845]
[1778394352913,40.41,80676.36,0.0,-0.99823,0.0,0.24765]
[1778394357930,40.41,80675.61,0.0,-0.99823,0.0,0.24734]
[1778394362983,40.41,80670.98,0.0,-0.99824,0.0,0.24543]
[1778394368000,40.41,80670.42,0.0,-0.99825,0.0,0.2452]
[1778394371022,40.41,80665.37,0.0,-0.99826,0.0,0.24314]
[1778394376058,40.41,80662.95,0.0,-0.99827,0.0,0.24216]
[1778394381093,40.41,80660.62,0.0,-0.99828,0.0,0.24122]
[1778394386131,40.41,80660.34,0.0,-0.99828,0.0,0.24111]
[1778394391166,40.41,80660.1,0.0,-0.99828,0.0,0.24025]
[1778394397209,40.41,80659.88,0.0,-0.99828,0.0,0.24017]
[1778394402243,40.41,80658.8,0.0,-0.99829,0.0,0.23973]
[1778394408285,40.41,80658.82,0.0,-0.99829,0.0,0.23974]
[1778394413337,40.41,80657.97,0.0,-0.99829,0.0,0.2394]
[1778394418356,40.41,80657.79,0.0,-0.99829,0.0,0.23933]
[1778394423407,40.41,80657.22,0.0,-0.99829,0.0,0.2391]
[1778394433479,40.41,80657.6,0.0,-0.99829,0.0,0.23925]
[1778394443528,40.41,80657.6,0.0,-0.99829,0.0,0.23925]
[1778394449573,40.41,80657.75,0.0,-0.99829,0.0,0.23931]
[1778394454608,40.41,80657.44,0.0,-0.9983,0.0,0.23844]
[1778394459644,40.41,80654.49,0.0,-0.99831,0.0,0.23726]
[1778394472731,40.41,80655.24,0.0,-0.9983,0.0,0.23756]
[1778394478776,40.41,80656.2,0.0,-0.9983,0.0,0.23794]
[1778394481797,40.41,80661.47,0.0,-0.99829,0.0,0.24005]
[1778394487839,40.41,80660.55,0.0,-0.99829,0.0,0.23968]
[1778394492882,40.41,80660.63,0.0,-0.99829,0.0,0.23971]
[1778394503968,40.41,80660.61,0.0,-0.99829,0.0,0.23971]
[1778394508994,40.41,80660.66,0.0,-0.99829,0.0,0.23973]
[1778394514039,40.41,80661.51,0.0,-0.99829,0.0,0.23931]
[1778394524110,40.41,80661.97,0.0,-0.99829,0.0,0.2395]
[1778394534180,40.41,80662.64,0.0,-0.99829,0.0,0.23977]
[1778394539206,40.41,80662.64,0.0,-0.99829,0.0,0.23977]
[1778394544250,40.41,80662.87,0.0,-0.99829,0.0,0.23986]
[1778394549275,40.41,80662.87,0.0,-0.99829,0.0,0.23986]
[1778394554319,40.41,80663.36,0.0,-0.99828,0.0,0.24006]
[1778394562370,40.41,80663.58,0.0,-0.99828,0.0,0.24015]
[1778394570428,40.41,80663.91,0.0,-0.99828,0.0,0.24028]
[1778394578482,40.41,80663.51,0.0,-0.99829,0.0,0.23936]
[1778394579491,40.41,80652.13,0.0,-0.99832,0.0,0.23483]
[1778394580497,40.41,80644.76,0.0,-0.99835,0.0,0.23194]
[1778394585531,40.41,80641.59,0.0,-0.99836,0.0,0.23071]
[1778394590566,40.41,80640.54,0.0,-0.99836,0.0,0.2303]
[1778394595601,40.41,80638.24,0.0,-0.99837,0.0,0.22941]
[1778394600636,40.41,80637.31,0.0,-0.99837,0.0,0.22905]
[1778394605671,40.41,80638.54,0.0,-0.99837,0.0,0.22952]
[1778394610707,40.41,80639.3,0.0,-0.99836,0.0,0.22982]
[1778394621780,40.41,80639.32,0.0,-0.99836,0.0,0.22983]
[1778394627826,40.41,80639.38,0.0,-0.99836,0.0,0.22985]
[1778394632870,40.41,80640.77,0.0,-0.99836,0.0,0.22966]
[1778394637895,40.41,80643.92,0.0,-0.99835,0.0,0.23088]
[1778394642940,40.41,80641.04,0.0,-0.99836,0.0,0.22976]
[1778394647966,40.41,80640.11,0.0,-0.99837,0.0,0.2294]
[1778394653010,40.41,80639.37,0.0,-0.99837,0.0,0.22912]
[1778394658036,40.41,80639.05,0.0,-0.99837,0.0,0.22899]
[1778394663081,40.41,80637.48,0.0,-0.99837,0.0,0.22839]
[1778394670120,40.41,80637.14,0.0,-0.99838,0.0,0.22826]
[1778394676163,40.41,80636.58,0.0,-0.99838,0.0,0.22804]
[1778394681199,40.41,80636.47,0.0,-0.99838,0.0,0.228]
[1778394686232,40.41,80636.49,0.0,-0.99838,0.0,0.22801]
[1778394691268,40.41,80639.21,0.0,-0.99837,0.0,0.22833]
[1778394693296,40.41,80644.3,0.0,-0.99836,0.0,0.2303]
[1778394700331,40.41,80646.46,0.0,-0.99835,0.0,0.23114]
[1778394707380,40.41,80647.49,0.0,-0.99835,0.0,0.23154]
[1778394712414,40.41,80649.28,0.0,-0.99834,0.0,0.23224]
[1778394717449,40.41,80652.74,0.0,-0.99833,0.0,0.23359]
[1778394722484,40.41,80654.27,0.0,-0.99833,0.0,0.23419]
[1778394727519,40.41,80654.66,0.0,-0.99833,0.0,0.23435]
[1778394732554,40.41,80655.29,0.0,-0.99833,0.0,0.2346]
[1778394737589,40.41,80659.05,0.0,-0.99831,0.0,0.23608]
[1778394741622,40.41,80659.21,0.0,-0.99831,0.0,0.23615]
[1778394746652,40.41,80657.71,0.0,-0.99832,0.0,0.23555]
[1778394751687,40.41,80658.25,0.0,-0.99832,0.0,0.23502]
[1778394757729,40.41,80657.98,0.0,-0.99832,0.0,0.23492]
[1778394762764,40.41,80656.42,0.0,-0.99833,0.0,0.2343]
[1778394767799,40.41,80656.4,0.0,-0.99833,0.0,0.23429]
[1778394772834,40.41,80657.06,0.0,-0.99833,0.0,0.23455]
[1778394777869,40.41,80657.11,0.0,-0.99833,0.0,0.23457]
[1778394782903,40.41,80656.98,0.0,-0.99833,0.0,0.23452]
[1778394787939,40.41,80657.49,0.0,-0.99832,0.0,0.23472]
[1778394792974,40.41,80657.3,0.0,-0.99832,0.0,0.23465]
[1778394799017,40.41,80657.55,0.0,-0.99832,0.0,0.23475]
[1778394804069,40.41,80657.59,0.0,-0.99832,0.0,0.23476]
[1778394812107,40.41,80657.65,0.0,-0.99833,0.0,0.23404]
[1778394817143,40.41,80658.08,0.0,-0.99833,0.0,0.23421]
[1778394822177,40.41,80657.9,0.0,-0.99833,0.0,0.23414]
[1778394828223,40.41,80658.1,0.0,-0.99833,0.0,0.23422]
[1778394833300,40.41,80657.77,0.0,-0.99833,0.0,0.23409]
[1778394840349,40.41,80657.51,0.0,-0.99833,0.0,0.23399]
[1778394846392,40.41,80657.7,0.0,-0.99833,0.0,0.23406]
[1778394851426,40.41,80657.91,0.0,-0.99833,0.0,0.23414]
[1778394856461,40.41,80658.0,0.0,-0.99833,0.0,0.23418]
[1778394861498,40.41,80659.29,0.0,-0.99832,0.0,0.23469]
[1778394867539,40.41,80660.61,0.0,-0.99832,0.0,0.23521]
[1778394874563,40.41,80660.8,0.0,-0.99832,0.0,0.23454]
[1778394879626,40.41,80659.09,0.0,-0.99833,0.0,0.23387]
[1778394884633,40.41,80658.91,0.0,-0.99833,0.0,0.2338]
[1778394889697,40.41,80658.91,0.0,-0.99833,0.0,0.2338]
[1778394894733,40.41,80658.41,0.0,-0.99833,0.0,0.2336]
[1778394899770,40.41,80659.75,0.0,-0.99833,0.0,0.23413]
[1778394903797,40.41,80664.95,0.0,-0.99831,0.0,0.23619]
[1778394908831,40.41,80664.98,0.0,-0.99831,0.0,0.2362]
[1778394913866,40.41,80664.42,0.0,-0.99831,0.0,0.23597]
[1778394918902,40.41,80666.18,0.0,-0.99831,0.0,0.23667]
[1778394923936,40.41,80664.89,0.0,-0.99831,0.0,0.23616]
[1778394928971,40.41,80664.21,0.0,-0.99831,0.0,0.23589]
[1778394935013,40.41,80663.51,0.0,-0.99832,0.0,0.23487]
[1778394940049,40.41,80662.96,0.0,-0.99832,0.0,0.23465]
[1778394945055,40.41,80670.14,0.0,-0.9983,0.0,0.2375]
[1778394950118,40.41,80670.9,0.0,-0.9983,0.0,0.23781]
[1778394955155,40.41,80670.23,0.0,-0.9983,0.0,0.23754]
[1778394960189,40.41,80670.36,0.0,-0.9983,0.0,0.23759]
[1778394965224,40.41,80667.07,0.0,-0.99831,0.0,0.23628]
[1778394970259,40.41,80663.13,0.0,-0.99832,0.0,0.23472]
[1778394973281,40.41,80655.02,0.0,-0.99835,0.0,0.23153]
[1778394978315,40.41,80656.53,0.0,-0.99834,0.0,0.23212]
[1778394983352,40.41,80655.87,0.0,-0.99834,0.0,0.23186]
[1778394988386,40.41,80655.05,0.0,-0.99835,0.0,0.23154]
[1778394994429,40.41,80656.13,0.0,-0.99835,0.0,0.23123]
[1778394999463,40.41,80656.33,0.0,-0.99835,0.0,0.23131]
[1778395004498,40.41,80656.94,0.0,-0.99835,0.0,0.23155]
[1778395009533,40.41,80659.23,0.0,-0.99834,0.0,0.23244]
[1778395018596,40.41,80659.29,0.0,-0.99834,0.0,0.23247]
[1778395023631,40.41,80659.7,0.0,-0.99834,0.0,0.23263]
[1778395032724,40.41,80659.81,0.0,-0.99834,0.0,0.23267]
[1778395042795,40.41,80659.93,0.0,-0.99834,0.0,0.23272]
[1778395047809,40.41,80663.78,0.0,-0.99833,0.0,0.23423]
[1778395048811,40.41,80694.28,0.0,-0.99823,0.0,0.24654]
[1778395049817,40.41,80702.78,0.0,-0.9982,0.0,0.25007]
[1778395050824,40.41,80699.47,0.0,-0.99821,0.0,0.24869]
[1778395052870,40.41,80697.32,0.0,-0.99823,0.0,0.24702]
[1778395057873,40.41,80699.16,0.0,-0.99822,0.0,0.24778]
[1778395062941,40.41,80697.13,0.0,-0.99823,0.0,0.24694]
[1778395067943,40.41,80695.28,0.0,-0.99823,0.0,0.24618]
[1778395073012,40.41,80693.91,0.0,-0.99824,0.0,0.24561]
[1778395078014,40.41,80693.52,0.0,-0.99824,0.0,0.24545]
[1778395083081,40.41,80692.46,0.0,-0.99824,0.0,0.24502]
[1778395088084,40.41,80692.67,0.0,-0.99824,0.0,0.2451]
[1778395093121,40.41,80699.81,0.0,-0.99822,0.0,0.24805]
[1778395098155,40.41,80700.87,0.0,-0.99821,0.0,0.24849]
[1778395103189,40.41,80701.31,0.0,-0.99821,0.0,0.24867]
[1778395107217,40.41,80693.37,0.0,-0.99824,0.0,0.24539]
[1778395112305,40.41,80692.07,0.0,-0.99825,0.0,0.24409]
[1778395119302,40.41,80692.39,0.0,-0.99825,0.0,0.24422]
[1778395121315,40.41,80685.85,0.0,-0.99827,0.0,0.24155]
[1778395126351,40.41,80682.54,0.0,-0.99828,0.0,0.24021]
[1778395131385,40.41,80680.63,0.0,-0.99828,0.0,0.23944]
[1778395136420,40.41,80679.95,0.0,-0.99829,0.0,0.23917]
[1778395142515,40.41,80677.33,0.0,-0.99829,0.0,0.23812]
[1778395148504,40.41,80676.18,0.0,-0.9983,0.0,0.23766]
[1778395153541,40.41,80675.15,0.0,-0.9983,0.0,0.23725]
[1778395158578,40.41,80675.77,0.0,-0.9983,0.0,0.23749]
[1778395163614,40.41,80674.77,0.0,-0.9983,0.0,0.2371]
[1778395168649,40.41,80673.27,0.0,-0.99831,0.0,0.2365]
[1778395175698,40.41,80672.89,0.0,-0.99831,0.0,0.2356]
[1778395182796,40.41,80672.59,0.0,-0.99831,0.0,0.23548]
[1778395188787,40.41,80672.65,0.0,-0.99831,0.0,0.2355]
[1778395196844,40.41,80671.69,0.0,-0.99832,0.0,0.23512]
[1778395201881,40.41,80671.11,0.0,-0.99832,0.0,0.23489]
[1778395202937,40.41,80664.03,0.0,-0.99834,0.0,0.2321]
[1778395204917,40.41,80662.19,0.0,-0.99835,0.0,0.23138]
[1778395209947,40.41,80663.39,0.0,-0.99834,0.0,0.23185]
[1778395215995,40.41,80666.95,0.0,-0.99833,0.0,0.23325]
[1778395221029,40.41,80669.62,0.0,-0.99832,0.0,0.2343]
[1778395228079,40.41,80672.14,0.0,-0.99832,0.0,0.2353]
[1778395233153,40.41,80669.15,0.0,-0.99833,0.0,0.23337]
[1778395239155,40.41,80669.34,0.0,-0.99833,0.0,0.23345]
[1778395244192,40.41,80669.55,0.0,-0.99833,0.0,0.23353]
[1778395249229,40.41,80671.49,0.0,-0.99832,0.0,0.2343]
[1778395254261,40.41,80673.95,0.0,-0.99832,0.0,0.23527]
[1778395258290,40.41,80680.23,0.0,-0.9983,0.0,0.23777]
[1778395263364,40.41,80679.72,0.0,-0.9983,0.0,0.23757]
[1778395271381,40.41,80678.83,0.0,-0.9983,0.0,0.23721]
[1778395276415,40.41,80678.89,0.0,-0.9983,0.0,0.23724]
[1778395281452,40.41,80680.12,0.0,-0.9983,0.0,0.23773]
[1778395286485,40.41,80706.82,0.0,-0.99821,0.0,0.24862]
[1778395287492,40.41,80708.25,0.0,-0.99821,0.0,0.24922]
[1778395291523,40.41,80701.52,0.0,-0.99823,0.0,0.24565]
[1778395293577,40.41,80707.07,0.0,-0.99822,0.0,0.24795]
[1778395299577,40.41,80710.85,0.0,-0.9982,0.0,0.24952]
[1778395304612,40.41,80710.86,0.0,-0.9982,0.0,0.24952]
[1778395310654,40.41,80709.91,0.0,-0.99821,0.0,0.24913]
[1778395314682,40.41,80705.29,0.0,-0.99822,0.0,0.24721]
[1778395319717,40.41,80702.0,0.0,-0.99823,0.0,0.24585]
[1778395324754,40.41,80700.26,0.0,-0.99824,0.0,0.24513]
[1778395326767,40.41,80705.8,0.0,-0.99822,0.0,0.24742]
[1778395331802,40.41,80703.29,0.0,-0.99823,0.0,0.24638]
[1778395338852,40.41,80701.67,0.0,-0.99823,0.0,0.24571]
[1778395343929,40.41,80699.19,0.0,-0.99824,0.0,0.24469]
[1778395349929,40.41,80694.7,0.0,-0.99826,0.0,0.24286]
[1778395354964,40.41,80689.84,0.0,-0.99828,0.0,0.24012]
[1778395361006,40.41,80689.73,0.0,-0.99828,0.0,0.24007]
[1778395370070,40.41,80689.39,0.0,-0.99828,0.0,0.23994]
[1778395375107,40.41,80689.67,0.0,-0.99828,0.0,0.24005]
[1778395380146,40.41,80689.94,0.0,-0.99828,0.0,0.24016]
[1778395385177,40.41,80689.99,0.0,-0.99828,0.0,0.24018]
[1778395391217,40.41,80685.62,0.0,-0.99829,0.0,0.23842]
[1778395396252,40.41,80682.14,0.0,-0.9983,0.0,0.23703]
[1778395402342,40.41,80682.64,0.0,-0.9983,0.0,0.23723]
[1778395408336,40.41,80680.87,0.0,-0.9983,0.0,0.23652]
[1778395413371,40.41,80685.94,0.0,-0.99829,0.0,0.23779]
[1778395415386,40.41,80691.15,0.0,-0.99828,0.0,0.23989]
[1778395418407,40.41,80698.11,0.0,-0.99826,0.0,0.24271]
[1778395424448,40.41,80701.39,0.0,-0.99824,0.0,0.24405]
[1778395427469,40.41,80694.99,0.0,-0.99827,0.0,0.24144]
[1778395428477,40.41,80694.55,0.0,-0.99827,0.0,0.24126]
[1778395433511,40.41,80691.15,0.0,-0.99828,0.0,0.23989]
[1778395438546,40.41,80692.25,0.0,-0.99827,0.0,0.24033]
[1778395446603,40.41,80693.21,0.0,-0.99827,0.0,0.24072]
[1778395451638,40.41,80690.04,0.0,-0.99828,0.0,0.23944]
[1778395456673,40.41,80688.6,0.0,-0.99829,0.0,0.23886]
[1778395461710,40.41,80687.67,0.0,-0.99829,0.0,0.23849]
[1778395466743,40.41,80687.33,0.0,-0.99829,0.0,0.23835]
[1778395472841,40.41,80687.18,0.0,-0.9983,0.0,0.23753]
[1778395482911,40.41,80688.03,0.0,-0.99829,0.0,0.23787]
[1778395489904,40.41,80687.64,0.0,-0.99829,0.0,0.23772]
[1778395494939,40.41,80686.8,0.0,-0.9983,0.0,0.23738]
[1778395499974,40.41,80694.71,0.0,-0.99827,0.0,0.24056]
[1778395506016,40.41,80693.51,0.0,-0.99828,0.0,0.24008]
[1778395511052,40.41,80691.99,0.0,-0.99828,0.0,0.23946]
[1778395516086,40.41,80691.37,0.0,-0.99828,0.0,0.23921]
[1778395521121,40.41,80690.23,0.0,-0.99829,0.0,0.23876]
[1778395527164,40.41,80688.96,0.0,-0.99829,0.0,0.23825]
[1778395532199,40.41,80688.47,0.0,-0.9983,0.0,0.23729]
[1778395537234,40.41,80685.66,0.0,-0.99831,0.0,0.23617]
[1778395542268,40.41,80684.66,0.0,-0.99831,0.0,0.23577]
[1778395548312,40.41,80682.77,0.0,-0.99831,0.0,0.23502]
[1778395553411,40.41,80682.69,0.0,-0.99831,0.0,0.23499]
[1778395559392,40.41,80682.45,0.0,-0.99832,0.0,0.2349]
[1778395564427,40.41,80682.15,0.0,-0.99832,0.0,0.23478]
[1778395569462,40.41,80681.26,0.0,-0.99832,0.0,0.23442]
[1778395575507,40.41,80680.98,0.0,-0.99832,0.0,0.23431]
[1778395580548,40.41,80681.06,0.0,-0.99832,0.0,0.23435]
[1778395585583,40.41,80681.22,0.0,-0.99832,0.0,0.23441]
[1778395591683,40.41,80682.8,0.0,-0.99832,0.0,0.23429]
[1778395597668,40.41,80682.79,0.0,-0.99832,0.0,0.23428]
[1778395602702,40.41,80682.64,0.0,-0.99832,0.0,0.23422]
[1778395608746,40.41,80682.75,0.0,-0.99832,0.0,0.23427]
[1778395613779,40.41,80682.52,0.0,-0.99832,0.0,0.23417]
[1778395619821,40.41,80682.79,0.0,-0.99832,0.0,0.23428]
[1778395624855,40.41,80681.62,0.0,-0.99832,0.0,0.23382]
[1778395632913,40.41,80681.6,0.0,-0.99832,0.0,0.23381]
[1778395637947,40.41,80681.42,0.0,-0.99832,0.0,0.23374]
[1778395643989,40.41,80681.75,0.0,-0.99832,0.0,0.23387]
[1778395649026,40.41,80681.36,0.0,-0.99832,0.0,0.23372]
[1778395654058,40.41,80681.78,0.0,-0.99833,0.0,0.23314]
[1778395659094,40.41,80681.43,0.0,-0.99833,0.0,0.233]
[1778395664130,40.41,80681.34,0.0,-0.99833,0.0,0.23296]
[1778395669165,40.41,80681.46,0.0,-0.99833,0.0,0.23301]
[1778395675206,40.41,80681.47,0.0,-0.99833,0.0,0.23301]
[1778395681249,40.41,80681.53,0.0,-0.99833,0.0,0.23304]
[1778395686284,40.41,80681.04,0.0,-0.99833,0.0,0.23284]
[1778395691319,40.41,80681.17,0.0,-0.99833,0.0,0.2329]
[1778395696354,40.41,80682.32,0.0,-0.99833,0.0,0.23335]
[1778395701389,40.41,80688.59,0.0,-0.99831,0.0,0.23583]
[1778395702397,40.41,80688.41,0.0,-0.99831,0.0,0.23576]
[1778395707486,40.41,80692.98,0.0,-0.99829,0.0,0.23759]
[1778395715491,40.41,80694.75,0.0,-0.99829,0.0,0.23754]
[1778395720527,40.41,80697.97,0.0,-0.99828,0.0,0.23883]
[1778395725562,40.41,80702.25,0.0,-0.99827,0.0,0.24056]
[1778395735632,40.41,80704.56,0.0,-0.99826,0.0,0.2415]
[1778395737697,40.41,80710.15,0.0,-0.99824,0.0,0.24378]
[1778395741674,40.41,80715.28,0.0,-0.99823,0.0,0.24589]
[1778395746709,40.41,80717.16,0.0,-0.99822,0.0,0.24667]
[1778395751746,40.41,80723.85,0.0,-0.9982,0.0,0.24945]
[1778395756781,40.41,80727.19,0.0,-0.99819,0.0,0.25085]
[1778395761815,40.41,80728.83,0.0,-0.99818,0.0,0.25154]
[1778395766850,40.41,80730.27,0.0,-0.99818,0.0,0.25215]
[1778395775913,40.41,80731.07,0.0,-0.99818,0.0,0.25169]
[1778395780949,40.41,80732.5,0.0,-0.99818,0.0,0.2523]
[1778395788047,40.41,80732.74,0.0,-0.99818,0.0,0.2524]
[1778395798117,40.41,80733.07,0.0,-0.99817,0.0,0.25254]
[1778395804111,40.41,80733.48,0.0,-0.99817,0.0,0.25271]
[1778395809147,40.41,80737.65,0.0,-0.99816,0.0,0.25448]
[1778395816196,40.41,80737.78,0.0,-0.99816,0.0,0.25454]
[1778395821231,40.41,80737.69,0.0,-0.99816,0.0,0.2545]
[1778395826267,40.41,80737.71,0.0,-0.99816,0.0,0.25451]
[1778395831300,40.41,80738.89,0.0,-0.99816,0.0,0.25421]
[1778395837342,40.41,80740.79,0.0,-0.99815,0.0,0.25502]
[1778395842378,40.41,80740.93,0.0,-0.99815,0.0,0.25508]
[1778395847413,40.41,80740.59,0.0,-0.99815,0.0,0.25493]
[1778395852448,40.41,80742.01,0.0,-0.99815,0.0,0.25554]
[1778395858544,40.41,80741.82,0.0,-0.99815,0.0,0.25546]
[1778395865540,40.41,80741.8,0.0,-0.99815,0.0,0.25545]
[1778395873602,40.41,80737.18,0.0,-0.99817,0.0,0.25348]
[1778395878689,40.41,80738.69,0.0,-0.99816,0.0,0.25412]
[1778395885687,40.41,80738.94,0.0,-0.99816,0.0,0.25423]
[1778395890721,40.41,80740.03,0.0,-0.99816,0.0,0.25469]
[1778395895756,40.41,80740.24,0.0,-0.99816,0.0,0.25398]
[1778395901858,40.41,80740.7,0.0,-0.99816,0.0,0.25418]
[1778395907840,40.41,80740.99,0.0,-0.99816,0.0,0.2543]
[1778395912935,40.41,80741.35,0.0,-0.99816,0.0,0.25446]
[1778395918917,40.41,80741.4,0.0,-0.99816,0.0,0.25448]
[1778395923006,40.41,80733.82,0.0,-0.99818,0.0,0.25127]
[1778395924960,40.41,80734.22,0.0,-0.99818,0.0,0.25143]
[1778395929996,40.41,80735.02,0.0,-0.99818,0.0,0.25177]
[1778395942080,40.41,80736.03,0.0,-0.99818,0.0,0.2522]
[1778395947125,40.41,80737.84,0.0,-0.99817,0.0,0.25296]
[1778395952161,40.41,80738.13,0.0,-0.99817,0.0,0.25229]
[1778395962230,40.41,80737.03,0.0,-0.99818,0.0,0.25183]
[1778395967265,40.41,80739.39,0.0,-0.99817,0.0,0.25282]
[1778395973357,40.41,80741.6,0.0,-0.99816,0.0,0.25376]
[1778395980357,40.41,80741.1,0.0,-0.99816,0.0,0.25355]
[1778395986398,40.41,80740.15,0.0,-0.99817,0.0,0.25315]
[1778395992443,40.41,80741.02,0.0,-0.99816,0.0,0.25352]
[1778395997475,40.41,80740.77,0.0,-0.99817,0.0,0.25341]
[1778396002510,40.41,80740.68,0.0,-0.99817,0.0,0.25337]
[1778396007545,40.41,80741.18,0.0,-0.99816,0.0,0.25358]
[1778396012580,40.41,80741.0,0.0,-0.99817,0.0,0.25271]
[1778396018622,40.41,80740.84,0.0,-0.99817,0.0,0.25264]
[1778396023708,40.41,80740.94,0.0,-0.99817,0.0,0.25268]
[1778396030706,40.41,80740.41,0.0,-0.99817,0.0,0.25246]
[1778396035741,40.41,80741.38,0.0,-0.99817,0.0,0.25287]
[1778396040777,40.41,80741.46,0.0,-0.99817,0.0,0.2529]
[1778396046818,40.41,80745.12,0.0,-0.99816,0.0,0.25446]
[1778396051855,40.41,80743.79,0.0,-0.99816,0.0,0.25389]
[1778396057896,40.41,80743.61,0.0,-0.99816,0.0,0.25382]
[1778396062932,40.41,80746.05,0.0,-0.99815,0.0,0.25486]
[1778396067967,40.41,80745.01,0.0,-0.99816,0.0,0.25441]
[1778396073002,40.41,80744.6,0.0,-0.99816,0.0,0.25344]
[1778396078038,40.41,80744.54,0.0,-0.99816,0.0,0.25341]
[1778396083073,40.41,80744.15,0.0,-0.99817,0.0,0.25325]
[1778396088108,40.41,80743.99,0.0,-0.99817,0.0,0.25318]
[1778396093143,40.41,80741.9,0.0,-0.99817,0.0,0.25229]
[1778396098178,40.41,80740.16,0.0,-0.99818,0.0,0.25156]
[1778396103218,40.41,80740.9,0.0,-0.99818,0.0,0.25187]
[1778396104223,40.41,80718.79,0.0,-0.99825,0.0,0.24268]
[1778396105230,40.41,80718.4,0.0,-0.99825,0.0,0.24252]
[1778396106235,40.41,80718.45,0.0,-0.99825,0.0,0.24254]
[1778396111271,40.41,80717.75,0.0,-0.99825,0.0,0.24225]
[1778396116304,40.41,80716.22,0.0,-0.99826,0.0,0.24163]
[1778396124411,40.41,80715.68,0.0,-0.99826,0.0,0.24141]
[1778396131410,40.41,80715.68,0.0,-0.99826,0.0,0.24064]
[1778396138458,40.41,80712.86,0.0,-0.99827,0.0,0.2395]
[1778396143493,40.41,80715.5,0.0,-0.99827,0.0,0.24057]
[1778396149535,40.41,80714.94,0.0,-0.99827,0.0,0.24034]
[1778396154623,40.41,80714.01,0.0,-0.99827,0.0,0.23996]
[1778396160612,40.41,80710.21,0.0,-0.99828,0.0,0.23843]
[1778396168669,40.41,80710.21,0.0,-0.99828,0.0,0.23843]
[1778396174764,40.41,80709.01,0.0,-0.99829,0.0,0.23795]
[1778396181760,40.41,80708.84,0.0,-0.99829,0.0,0.23788]
[1778396188808,40.41,80709.28,0.0,-0.99828,0.0,0.23805]
[1778396194904,40.41,80709.05,0.0,-0.99829,0.0,0.2372]
[1778396201901,40.41,80709.05,0.0,-0.99829,0.0,0.2372]
[1778396206936,40.41,80710.41,0.0,-0.99829,0.0,0.23775]
[1778396213985,40.41,80710.82,0.0,-0.99829,0.0,0.23791]
[1778396219020,40.41,80713.3,0.0,-0.99828,0.0,0.23891]
[1778396224056,40.41,80715.09,0.0,-0.99827,0.0,0.23963]
[1778396231105,40.41,80715.27,0.0,-0.99827,0.0,0.23971]
[1778396240169,40.41,80716.91,0.0,-0.99827,0.0,0.24037]
[1778396245261,40.41,80718.11,0.0,-0.99826,0.0,0.24086]
[1778396253258,40.41,80718.13,0.0,-0.99827,0.0,0.2401]
[1778396260308,40.41,80718.42,0.0,-0.99827,0.0,0.24022]
[1778396265401,40.41,80719.1,0.0,-0.99826,0.0,0.24049]
[1778396272392,40.41,80719.52,0.0,-0.99826,0.0,0.24066]
[1778396285541,40.41,80719.77,0.0,-0.99826,0.0,0.24076]
[1778396295611,40.41,80720.19,0.0,-0.99826,0.0,0.24093]
[1778396301595,40.41,80720.38,0.0,-0.99826,0.0,0.24101]
[1778396311662,40.41,80720.45,0.0,-0.99827,0.0,0.24027]
[1778396317707,40.41,80720.6,0.0,-0.99827,0.0,0.24033]
[1778396322743,40.41,80720.99,0.0,-0.99826,0.0,0.24049]
[1778396329791,40.41,80721.19,0.0,-0.99826,0.0,0.24057]
[1778396335892,40.41,80720.91,0.0,-0.99826,0.0,0.24046]
[1778396341872,40.41,80720.91,0.0,-0.99826,0.0,0.24046]
[1778396346911,40.41,80720.67,0.0,-0.99826,0.0,0.24036]
[1778396352953,40.41,80720.57,0.0,-0.99827,0.0,0.24032]
[1778396357989,40.41,80720.55,0.0,-0.99827,0.0,0.24031]
[1778396366105,40.41,80720.57,0.0,-0.99827,0.0,0.24032]
[1778396372086,40.41,80720.64,0.0,-0.99827,0.0,0.23958]
[1778396373093,40.41,80726.14,0.0,-0.99825,0.0,0.24182]
[1778396374100,40.41,80727.76,0.0,-0.99825,0.0,0.24248]
[1778396380142,40.41,80726.67,0.0,-0.99825,0.0,0.24203]
[1778396385181,40.41,80730.87,0.0,-0.99824,0.0,0.24375]
[1778396390216,40.41,80731.29,0.0,-0.99824,0.0,0.24393]
[1778396395250,40.41,80731.29,0.0,-0.99824,0.0,0.24393]
[1778396401293,40.41,80731.48,0.0,-0.99824,0.0,0.244]
[1778396402303,40.41,80737.61,0.0,-0.99822,0.0,0.24654]
[1778396403309,40.41,80738.73,0.0,-0.99821,0.0,0.247]
[1778396409350,40.41,80739.86,0.0,-0.99821,0.0,0.24747]
[1778396414386,40.41,80739.71,0.0,-0.99821,0.0,0.24741]
[1778396416463,40.41,80745.11,0.0,-0.99819,0.0,0.24967]
[1778396417406,40.41,80745.11,0.0,-0.99819,0.0,0.24967]
[1778396422441,40.41,80744.76,0.0,-0.99819,0.0,0.24952]
[1778396434533,40.41,80744.23,0.0,-0.9982,0.0,0.24851]
[1778396441643,40.41,80745.98,0.0,-0.99819,0.0,0.24924]
[1778396447623,40.41,80746.99,0.0,-0.99819,0.0,0.24967]
[1778396453665,40.41,80750.1,0.0,-0.99818,0.0,0.25097]
[1778396459708,40.41,80750.39,0.0,-0.99818,0.0,0.2511]
[1778396464744,40.41,80750.92,0.0,-0.99818,0.0,0.25132]
[1778396471853,40.41,80751.34,0.0,-0.99818,0.0,0.2515]
[1778396475821,40.41,80761.74,0.0,-0.99814,0.0,0.25593]
[1778396480855,40.41,80761.75,0.0,-0.99814,0.0,0.25593]
[1778396485891,40.41,80761.67,0.0,-0.99814,0.0,0.2559]
[1778396490927,40.41,80760.95,0.0,-0.99814,0.0,0.25559]
[1778396496968,40.41,80760.09,0.0,-0.99815,0.0,0.25441]
[1778396502064,40.41,80760.12,0.0,-0.99815,0.0,0.25443]
[1778396508068,40.41,80762.78,0.0,-0.99814,0.0,0.25556]
[1778396515117,40.41,80763.66,0.0,-0.99814,0.0,0.25594]
[1778396520153,40.41,80760.34,0.0,-0.99815,0.0,0.25452]
[1778396526194,40.41,80758.12,0.0,-0.99816,0.0,0.25357]
[1778396532273,40.41,80760.9,0.0,-0.99815,0.0,0.25476]
[1778396539285,40.41,80760.76,0.0,-0.99815,0.0,0.2547]
[1778396545327,40.41,80760.17,0.0,-0.99815,0.0,0.25445]
[1778396550363,40.41,80759.71,0.0,-0.99815,0.0,0.25425]
[1778396558419,40.41,80759.69,0.0,-0.99816,0.0,0.25344]
[1778396563454,40.41,80760.42,0.0,-0.99816,0.0,0.25375]
[1778396569498,40.41,80760.52,0.0,-0.99816,0.0,0.25379]
[1778396576545,40.41,80762.01,0.0,-0.99815,0.0,0.25443]
[1778396581580,40.41,80761.78,0.0,-0.99815,0.0,0.25433]
[1778396583611,40.41,80771.7,0.0,-0.99812,0.0,0.2586]
[1778396585610,40.41,80778.73,0.0,-0.99809,0.0,0.26166]
[1778396588631,40.41,80779.51,0.0,-0.99809,0.0,0.262]
[1778396590650,40.41,80772.77,0.0,-0.99811,0.0,0.25906]
[1778396591693,40.41,80765.6,0.0,-0.99814,0.0,0.25596]
[1778396592665,40.41,80765.6,0.0,-0.99814,0.0,0.25596]
[1778396597699,40.41,80769.68,0.0,-0.99813,0.0,0.25772]
[1778396598707,40.41,80770.25,0.0,-0.99812,0.0,0.25797]
[1778396603743,40.41,80769.55,0.0,-0.99813,0.0,0.25767]
[1778396610790,40.41,80767.4,0.0,-0.99813,0.0,0.25674]
[1778396615829,40.41,80766.97,0.0,-0.99814,0.0,0.25574]
[1778396620865,40.41,80766.56,0.0,-0.99814,0.0,0.25557]
[1778396630934,40.41,80767.21,0.0,-0.99814,0.0,0.25585]
[1778396632948,40.41,80761.13,0.0,-0.99816,0.0,0.25325]
[1778396633955,40.41,80761.13,0.0,-0.99816,0.0,0.25325]
[1778396634963,40.41,80755.59,0.0,-0.99818,0.0,0.2509]
[1778396641004,40.41,80753.73,0.0,-0.99818,0.0,0.25011]
[1778396645032,40.41,80742.4,0.0,-0.99822,0.0,0.24539]
[1778396652113,40.41,80743.48,0.0,-0.99822,0.0,0.24583]
[1778396657116,40.41,80743.05,0.0,-0.99822,0.0,0.24565]
[1778396662183,40.41,80744.1,0.0,-0.99822,0.0,0.24609]
[1778396667186,40.41,80746.46,0.0,-0.99821,0.0,0.24707]
[1778396672254,40.41,80747.72,0.0,-0.99821,0.0,0.24681]
[1778396677256,40.41,80747.14,0.0,-0.99821,0.0,0.24657]
[1778396682324,40.41,80745.36,0.0,-0.99822,0.0,0.24583]
[1778396688338,40.41,80745.75,0.0,-0.99822,0.0,0.24599]
[1778396693373,40.41,80748.38,0.0,-0.99821,0.0,0.24708]
[1778396698408,40.41,80744.37,0.0,-0.99822,0.0,0.24542]
[1778396703443,40.41,80745.44,0.0,-0.99822,0.0,0.24586]
[1778396707472,40.41,80753.2,0.0,-0.99819,0.0,0.2491]
[1778396708478,40.41,80761.68,0.0,-0.99816,0.0,0.25268]
[1778396709486,40.41,80760.38,0.0,-0.99817,0.0,0.25213]
[1778396714521,40.41,80758.94,0.0,-0.99817,0.0,0.25152]
[1778396721571,40.41,80756.3,0.0,-0.99818,0.0,0.2504]
[1778396728620,40.41,80755.68,0.0,-0.99818,0.0,0.25014]
[1778396739697,40.41,80754.67,0.0,-0.99819,0.0,0.24892]
[1778396744732,40.41,80753.21,0.0,-0.9982,0.0,0.24831]
[1778396749767,40.41,80752.54,0.0,-0.9982,0.0,0.24803]
[1778396754802,40.41,80747.34,0.0,-0.99822,0.0,0.24586]
[1778396759837,40.41,80746.45,0.0,-0.99822,0.0,0.24549]
[1778396762887,40.41,80755.1,0.0,-0.99819,0.0,0.2491]
[1778396764873,40.41,80755.1,0.0,-0.99819,0.0,0.2491]
[1778396769906,40.41,80755.24,0.0,-0.99819,0.0,0.24916]
[1778396774942,40.41,80755.25,0.0,-0.99819,0.0,0.24916]
[1778396779978,40.41,80754.65,0.0,-0.99819,0.0,0.24891]
[1778396785013,40.41,80755.09,0.0,-0.99819,0.0,0.2491]
[1778396790049,40.41,80759.92,0.0,-0.99818,0.0,0.25113]
[1778396796089,40.41,80757.74,0.0,-0.99819,0.0,0.24941]
[1778396802131,40.41,80757.52,0.0,-0.99819,0.0,0.24932]
[1778396808173,40.41,80759.5,0.0,-0.99818,0.0,0.25015]
[1778396813238,40.41,80758.92,0.0,-0.99818,0.0,0.24991]
[1778396818243,40.41,80762.62,0.0,-0.99817,0.0,0.25147]
[1778396823278,40.41,80756.22,0.0,-0.99819,0.0,0.24878]
[1778396831334,40.41,80756.39,0.0,-0.99819,0.0,0.24885]
[1778396840397,40.41,80753.13,0.0,-0.9982,0.0,0.24748]
[1778396845432,40.41,80753.63,0.0,-0.9982,0.0,0.24769]
[1778396851474,40.41,80756.36,0.0,-0.9982,0.0,0.24804]
[1778396856510,40.41,80757.6,0.0,-0.99819,0.0,0.24856]
[1778396861545,40.41,80755.47,0.0,-0.9982,0.0,0.24767]
[1778396866580,40.41,80754.52,0.0,-0.9982,0.0,0.24727]
[1778396871616,40.41,80753.83,0.0,-0.99821,0.0,0.24698]
[1778396878666,40.41,80752.42,0.0,-0.99821,0.0,0.2464]
[1778396883730,40.41,80746.33,0.0,-0.99823,0.0,0.24388]
[1778396885718,40.41,80746.06,0.0,-0.99823,0.0,0.24376]
[1778396890753,40.41,80748.27,0.0,-0.99823,0.0,0.24468]
[1778396897801,40.41,80748.15,0.0,-0.99823,0.0,0.24463]
[1778396903873,40.41,80748.29,0.0,-0.99823,0.0,0.24469]
[1778396910889,40.41,80748.29,0.0,-0.99823,0.0,0.24469]
[1778396915931,40.41,80748.69,0.0,-0.99823,0.0,0.24407]
[1778396920963,40.41,80752.38,0.0,-0.99822,0.0,0.24559]
[1778396921969,40.41,80753.4,0.0,-0.99821,0.0,0.24602]
[1778396927005,40.41,80756.0,0.0,-0.99821,0.0,0.2471]
[1778396932045,40.41,80758.87,0.0,-0.9982,0.0,0.2483]
[1778396937081,40.41,80758.02,0.0,-0.9982,0.0,0.24794]
[1778396943123,40.41,80757.62,0.0,-0.9982,0.0,0.24778]
[1778396949164,40.41,80756.4,0.0,-0.9982,0.0,0.24727]
[1778396954230,40.41,80756.2,0.0,-0.9982,0.0,0.24718]
[1778396959234,40.41,80753.66,0.0,-0.99821,0.0,0.24612]
[1778396964300,40.41,80753.04,0.0,-0.99822,0.0,0.24587]
[1778396971318,40.41,80750.5,0.0,-0.99823,0.0,0.24403]
[1778396981390,40.41,80753.14,0.0,-0.99822,0.0,0.24512]
[1778396986426,40.41,80752.97,0.0,-0.99822,0.0,0.24505]
[1778396991460,40.41,80753.31,0.0,-0.99822,0.0,0.24519]
[1778397000525,40.41,80752.81,0.0,-0.99822,0.0,0.24504]
[1778397005558,40.41,80752.15,0.0,-0.99822,0.0,0.24482]
[1778397014650,40.41,80752.83,0.0,-0.99822,0.0,0.2451]
[1778397019658,40.41,80752.4,0.0,-0.99822,0.0,0.24493]
[1778397024722,40.41,80752.25,0.0,-0.99822,0.0,0.24486]
[1778397029726,40.41,80752.25,0.0,-0.99822,0.0,0.24486]
[1778397034792,40.42,80751.96,0.0,-0.99823,0.0,0.24406]
[1778397041807,40.42,80751.96,0.0,-0.99823,0.0,0.2442]
[1778397047852,40.42,80750.07,0.0,-0.99823,0.0,0.24356]
[1778397052891,40.42,80750.08,0.0,-0.99823,0.0,0.24367]
[1778397058933,40.43,80750.51,0.0,-0.99823,0.0,0.24398]
[1778397065009,40.43,80750.97,0.0,-0.99823,0.0,0.24431]
[1778397070011,40.43,80750.97,0.0,-0.99823,0.0,0.24442]
[1778397075079,40.43,80751.79,0.0,-0.99822,0.0,0.24486]
[1778397081087,40.43,80752.22,0.0,-0.99822,0.0,0.24504]
[1778397088137,40.43,80752.49,0.0,-0.99822,0.0,0.24515]
[1778397093171,40.43,80752.83,0.0,-0.99822,0.0,0.24451]
[1778397098206,40.43,80749.87,0.0,-0.99823,0.0,0.24329]
[1778397105255,40.43,80751.58,0.0,-0.99823,0.0,0.24399]
[1778397111298,40.43,80751.68,0.0,-0.99823,0.0,0.24408]
[1778397118346,40.44,80751.73,0.0,-0.99823,0.0,0.24417]
[1778397123382,40.44,80752.15,0.0,-0.99823,0.0,0.24434]
[1778397129423,40.44,80751.94,0.0,-0.99823,0.0,0.24425]
[1778397135501,40.44,80750.9,0.0,-0.99823,0.0,0.24383]
[1778397143522,40.44,80750.87,0.0,-0.99823,0.0,0.24381]
[1778397155642,40.44,80750.48,0.0,-0.99824,0.0,0.24287]
[1778397165711,40.44,80750.55,0.0,-0.99824,0.0,0.2429]
[1778397175782,40.44,80750.38,0.0,-0.99824,0.0,0.24283]
[1778397182794,40.44,80750.27,0.0,-0.99824,0.0,0.24278]
[1778397189844,40.44,80752.28,0.0,-0.99823,0.0,0.24361]
[1778397195922,40.44,80749.71,0.0,-0.99824,0.0,0.24255]
[1778397205992,40.44,80749.89,0.0,-0.99824,0.0,0.24263]
[1778397214016,40.44,80750.02,0.0,-0.99824,0.0,0.2419]
[1778397224086,40.44,80750.07,0.0,-0.99824,0.0,0.24192]
[1778397229124,40.44,80750.08,0.0,-0.99824,0.0,0.24192]
[1778397234160,40.44,80750.08,0.0,-0.99824,0.0,0.24192]
[1778397241208,40.44,80750.09,0.0,-0.99824,0.0,0.24193]
[1778397246274,40.44,80749.87,0.0,-0.99824,0.0,0.24184]
[1778397256344,40.44,80749.73,0.0,-0.99824,0.0,0.24178]
[1778397266414,40.44,80749.72,0.0,-0.99824,0.0,0.24178]
[1778397271418,40.44,80749.79,0.0,-0.99825,0.0,0.24103]
[1778397276484,40.44,80748.34,0.0,-0.99825,0.0,0.24043]
[1778397282497,40.44,80748.34,0.0,-0.99825,0.0,0.24043]
[1778397284509,40.44,80743.17,0.0,-0.99827,0.0,0.23834]
[1778397285516,40.44,80731.06,0.0,-0.99831,0.0,0.23348]
[1778397286557,40.44,80727.92,0.0,-0.99832,0.0,0.23224]
[1778397288538,40.44,80725.28,0.0,-0.99833,0.0,0.23119]
[1778397290551,40.44,80721.06,0.0,-0.99834,0.0,0.22954]
[1778397295586,40.44,80718.79,0.0,-0.99835,0.0,0.22865]
[1778397301630,40.44,80717.53,0.0,-0.99835,0.0,0.22816]
[1778397306697,40.44,80720.27,0.0,-0.99834,0.0,0.22923]
[1778397309685,40.44,80716.5,0.0,-0.99835,0.0,0.22776]
[1778397314719,40.44,80720.29,0.0,-0.99834,0.0,0.22924]
[1778397319754,40.44,80718.64,0.0,-0.99835,0.0,0.22859]
[1778397325795,40.44,80718.46,0.0,-0.99835,0.0,0.22852]
[1778397331838,40.44,80716.49,0.0,-0.99836,0.0,0.22701]
[1778397336906,40.44,80714.87,0.0,-0.99837,0.0,0.22639]
[1778397342915,40.44,80714.24,0.0,-0.99837,0.0,0.22614]
[1778397347950,40.44,80713.92,0.0,-0.99837,0.0,0.22602]
[1778397352986,40.44,80714.56,0.0,-0.99837,0.0,0.22627]
[1778397356010,40.44,80721.69,0.0,-0.99834,0.0,0.22904]
[1778397359028,40.44,80726.7,0.0,-0.99833,0.0,0.231]
[1778397365075,40.44,80728.95,0.0,-0.99832,0.0,0.23189]
[1778397370109,40.44,80732.17,0.0,-0.99831,0.0,0.23316]
[1778397375144,40.44,80736.42,0.0,-0.9983,0.0,0.23486]
[1778397380179,40.44,80734.28,0.0,-0.9983,0.0,0.234]
[1778397386222,40.44,80732.48,0.0,-0.99831,0.0,0.23329]
[1778397391257,40.44,80733.96,0.0,-0.99831,0.0,0.23312]
[1778397397342,40.44,80734.87,0.0,-0.99831,0.0,0.23348]
[1778397404348,40.44,80734.87,0.0,-0.99831,0.0,0.23348]
[1778397409384,40.44,80738.47,0.0,-0.9983,0.0,0.23491]
[1778397417485,40.44,80739.08,0.0,-0.9983,0.0,0.23516]
[1778397427562,40.44,80741.11,0.0,-0.99829,0.0,0.23597]
[1778397430539,40.44,80747.29,0.0,-0.99827,0.0,0.23846]
[1778397431550,40.44,80750.67,0.0,-0.99826,0.0,0.23983]
[1778397436584,40.44,80749.64,0.0,-0.99826,0.0,0.23941]
[1778397441620,40.44,80753.89,0.0,-0.99825,0.0,0.24114]
[1778397446653,40.44,80753.27,0.0,-0.99825,0.0,0.24089]
[1778397451688,40.44,80752.68,0.0,-0.99826,0.0,0.23987]
[1778397457773,40.44,80751.54,0.0,-0.99826,0.0,0.23941]
[1778397463772,40.44,80752.18,0.0,-0.99826,0.0,0.23967]
[1778397468807,40.44,80751.36,0.0,-0.99826,0.0,0.23934]
[1778397473842,40.44,80754.71,0.0,-0.99825,0.0,0.2407]
[1778397478877,40.44,80754.26,0.0,-0.99825,0.0,0.24052]
[1778397482906,40.44,80759.27,0.0,-0.99824,0.0,0.24257]
[1778397487983,40.44,80758.55,0.0,-0.99824,0.0,0.24227]
[1778397493984,40.44,80757.63,0.0,-0.99824,0.0,0.2419]
[1778397499018,40.44,80760.7,0.0,-0.99823,0.0,0.24316]
[1778397507073,40.44,80760.88,0.0,-0.99823,0.0,0.24323]
[1778397514122,40.44,80762.47,0.0,-0.99823,0.0,0.2431]
[1778397525199,40.44,80763.04,0.0,-0.99823,0.0,0.24334]
[1778397530234,40.44,80763.43,0.0,-0.99823,0.0,0.2435]
[1778397538335,40.44,80763.57,0.0,-0.99823,0.0,0.24356]
[1778397544333,40.44,80764.34,0.0,-0.99823,0.0,0.24387]
[1778397550381,40.44,80763.22,0.0,-0.99823,0.0,0.24341]
[1778397555410,40.44,80758.95,0.0,-0.99824,0.0,0.24166]
[1778397562459,40.44,80758.43,0.0,-0.99824,0.0,0.24144]
[1778397567495,40.44,80752.14,0.0,-0.99826,0.0,0.23888]
[1778397569508,40.44,80750.25,0.0,-0.99827,0.0,0.23811]
[1778397574544,40.44,80751.35,0.0,-0.99827,0.0,0.23778]
[1778397580585,40.44,80751.58,0.0,-0.99827,0.0,0.23788]
[1778397585623,40.44,80749.68,0.0,-0.99828,0.0,0.23711]
[1778397590657,40.44,80750.08,0.0,-0.99828,0.0,0.23727]
[1778397595698,40.44,80749.21,0.0,-0.99828,0.0,0.23692]
[1778397600735,40.44,80749.71,0.0,-0.99828,0.0,0.23712]
[1778397606780,40.44,80751.86,0.0,-0.99827,0.0,0.23799]
[1778397611816,40.44,80751.89,0.0,-0.99827,0.0,0.238]
[1778397618899,40.44,80752.47,0.0,-0.99827,0.0,0.23824]
[1778397623899,40.44,80752.47,0.0,-0.99827,0.0,0.23824]
[1778397628970,40.44,80752.7,0.0,-0.99827,0.0,0.23833]
[1778397634976,40.44,80752.57,0.0,-0.99827,0.0,0.23751]
[1778397644039,40.44,80751.72,0.0,-0.99828,0.0,0.23716]
[1778397649110,40.44,80750.23,0.0,-0.99828,0.0,0.23656]
[1778397656123,40.44,80749.97,0.0,-0.99828,0.0,0.23646]
[1778397662165,40.44,80749.62,0.0,-0.99828,0.0,0.23632]
[1778397667201,40.44,80749.58,0.0,-0.99828,0.0,0.2363]
[1778397673242,40.44,80750.87,0.0,-0.99828,0.0,0.23682]
[1778397678278,40.44,80750.75,0.0,-0.99828,0.0,0.23677]
[1778397683312,40.44,80750.63,0.0,-0.99828,0.0,0.23672]
[1778397687340,40.44,80755.64,0.0,-0.99826,0.0,0.23875]
[1778397693382,40.44,80755.03,0.0,-0.99827,0.0,0.23773]
[1778397698418,40.44,80752.25,0.0,-0.99828,0.0,0.23661]
[1778397706474,40.44,80749.46,0.0,-0.99829,0.0,0.23548]
[1778397711508,40.44,80751.27,0.0,-0.99828,0.0,0.23621]
[1778397717551,40.44,80751.68,0.0,-0.99828,0.0,0.23638]
[1778397722590,40.44,80749.89,0.0,-0.99829,0.0,0.23566]
[1778397727623,40.44,80753.46,0.0,-0.99828,0.0,0.23709]
[1778397732657,40.44,80753.0,0.0,-0.99828,0.0,0.23691]
[1778397739743,40.44,80756.23,0.0,-0.99827,0.0,0.23821]
[1778397741720,40.44,80763.6,0.0,-0.99824,0.0,0.24121]
[1778397742728,40.44,80766.54,0.0,-0.99823,0.0,0.24242]
[1778397749813,40.44,80768.39,0.0,-0.99823,0.0,0.24318]
[1778397756825,40.44,80768.39,0.0,-0.99823,0.0,0.2424]
[1778397761863,40.44,80769.85,0.0,-0.99823,0.0,0.243]
[1778397767906,40.44,80771.78,0.0,-0.99822,0.0,0.2438]
[1778397772941,40.44,80769.27,0.0,-0.99823,0.0,0.24276]
[1778397777980,40.44,80770.2,0.0,-0.99823,0.0,0.24314]
[1778397783010,40.44,80770.06,0.0,-0.99823,0.0,0.24309]
[1778397788052,40.44,80770.79,0.0,-0.99823,0.0,0.24339]
[1778397790095,40.44,80764.37,0.0,-0.99825,0.0,0.24075]
[1778397795099,40.44,80764.82,0.0,-0.99825,0.0,0.24093]
[1778397800164,40.44,80766.01,0.0,-0.99824,0.0,0.24142]
[1778397806229,40.44,80768.91,0.0,-0.99823,0.0,0.24261]
[1778397812269,40.44,80772.64,0.0,-0.99823,0.0,0.24336]
[1778397818312,40.44,80774.28,0.0,-0.99822,0.0,0.24404]
[1778397825363,40.44,80775.98,0.0,-0.99821,0.0,0.24474]
[1778397830376,40.44,80778.63,0.0,-0.99821,0.0,0.24585]
[1778397835431,40.44,80777.02,0.0,-0.99821,0.0,0.24518]
[1778397838452,40.44,80771.69,0.0,-0.99823,0.0,0.24297]
[1778397843487,40.44,80764.28,0.0,-0.99825,0.0,0.23993]
[1778397848523,40.44,80759.93,0.0,-0.99827,0.0,0.23816]
[1778397854565,40.44,80758.28,0.0,-0.99827,0.0,0.23749]
[1778397859600,40.44,80756.55,0.0,-0.99828,0.0,0.2368]
[1778397866649,40.44,80753.53,0.0,-0.99829,0.0,0.23558]
[1778397872691,40.44,80751.03,0.0,-0.9983,0.0,0.23381]
[1778397879743,40.44,80750.33,0.0,-0.9983,0.0,0.23354]
[1778397884777,40.44,80749.17,0.0,-0.99831,0.0,0.23307]
[1778397890801,40.44,80748.97,0.0,-0.99831,0.0,0.23299]
[1778397898875,40.44,80748.08,0.0,-0.99831,0.0,0.23264]
[1778397906931,40.44,80747.5,0.0,-0.99831,0.0,0.23241]
[1778397911966,40.44,80744.88,0.0,-0.99832,0.0,0.23137]
[1778397917001,40.44,80744.34,0.0,-0.99832,0.0,0.23116]
[1778397922036,40.44,80744.36,0.0,-0.99832,0.0,0.23117]
[1778397927071,40.44,80744.47,0.0,-0.99832,0.0,0.23121]
[1778397933113,40.44,80744.55,0.0,-0.99833,0.0,0.23049]
[1778397939158,40.44,80743.99,0.0,-0.99833,0.0,0.23027]
[1778397947214,40.44,80743.55,0.0,-0.99833,0.0,0.23009]
[1778397953256,40.44,80745.07,0.0,-0.99833,0.0,0.23069]
[1778397959300,40.44,80744.88,0.0,-0.99833,0.0,0.23062]
[1778397968362,40.44,80744.72,0.0,-0.99833,0.0,0.23055]
[1778397973396,40.44,80744.12,0.0,-0.99833,0.0,0.23032]
[1778397981431,40.44,80744.31,0.0,-0.99833,0.0,0.23039]
[1778397987494,40.44,80742.01,0.0,-0.99833,0.0,0.22949]
[1778397992530,40.44,80741.39,0.0,-0.99834,0.0,0.22849]
[1778397997569,40.44,80741.78,0.0,-0.99834,0.0,0.22864]
[1778397998575,40.44,80764.49,0.0,-0.99827,0.0,0.23768]
[1778397999582,40.44,80773.03,0.0,-0.99824,0.0,0.24116]
[1778398005624,40.44,80775.89,0.0,-0.99823,0.0,0.24234]
[1778398010660,40.44,80772.24,0.0,-0.99824,0.0,0.24084]
[1778398015695,40.44,80776.26,0.0,-0.99823,0.0,0.24249]
[1778398021740,40.44,80775.69,0.0,-0.99823,0.0,0.24226]
[1778398026771,40.44,80779.54,0.0,-0.99822,0.0,0.24385]
[1778398031812,40.44,80781.33,0.0,-0.99821,0.0,0.24459]
[1778398036841,40.44,80783.35,0.0,-0.99821,0.0,0.24543]
[1778398041857,40.44,80784.73,0.0,-0.9982,0.0,0.246]
[1778398047919,40.44,80785.84,0.0,-0.9982,0.0,0.24647]
[1778398053960,40.44,80787.01,0.0,-0.9982,0.0,0.24616]
[1778398061999,40.44,80789.42,0.0,-0.99819,0.0,0.24717]
[1778398067052,40.44,80790.7,0.0,-0.99819,0.0,0.2477]
[1778398069065,40.44,80785.5,0.0,-0.99821,0.0,0.24553]
[1778398070073,40.44,80784.18,0.0,-0.99821,0.0,0.24498]
[1778398075107,40.44,80782.04,0.0,-0.99822,0.0,0.24409]
[1778398081150,40.44,80781.28,0.0,-0.99822,0.0,0.24378]
[1778398087191,40.44,80778.07,0.0,-0.99823,0.0,0.24245]
[1778398092210,40.44,80780.16,0.0,-0.99822,0.0,0.24331]
[1778398101290,40.44,80781.03,0.0,-0.99822,0.0,0.24367]
[1778398107331,40.44,80783.78,0.0,-0.99821,0.0,0.24481]
[1778398112367,40.44,80785.7,0.0,-0.99821,0.0,0.24482]
[1778398117401,40.44,80785.52,0.0,-0.99821,0.0,0.24474]
[1778398122421,40.44,80783.81,0.0,-0.99822,0.0,0.24403]
[1778398128478,40.44,80783.81,0.0,-0.99822,0.0,0.24403]
[1778398134520,40.44,80779.93,0.0,-0.99823,0.0,0.24243]
[1778398139556,40.44,80779.83,0.0,-0.99823,0.0,0.24239]
[1778398144590,40.44,80777.84,0.0,-0.99824,0.0,0.24157]
[1778398151623,40.44,80779.19,0.0,-0.99823,0.0,0.24212]
[1778398156676,40.44,80780.85,0.0,-0.99823,0.0,0.24281]
[1778398161693,40.44,80780.9,0.0,-0.99823,0.0,0.24283]
[1778398166741,40.44,80780.9,0.0,-0.99823,0.0,0.24283]
[1778398171764,40.44,80782.13,0.0,-0.99823,0.0,0.24255]
[1778398176811,40.44,80782.13,0.0,-0.99823,0.0,0.24255]
[1778398181834,40.44,80783.32,0.0,-0.99822,0.0,0.24304]
[1778398186884,40.44,80783.54,0.0,-0.99822,0.0,0.24313]
[1778398191904,40.44,80783.25,0.0,-0.99823,0.0,0.24301]
[1778398197961,40.44,80783.25,0.0,-0.99823,0.0,0.24301]
[1778398212060,40.44,80783.66,0.0,-0.99822,0.0,0.24318]
[1778398214077,40.44,80784.13,0.0,-0.99822,0.0,0.24337]
[1778398222117,40.44,80784.03,0.0,-0.99822,0.0,0.24333]
[1778398225154,40.44,80780.13,0.0,-0.99824,0.0,0.24172]
[1778398226161,40.44,80779.16,0.0,-0.99824,0.0,0.24132]
[1778398228174,40.44,80779.21,0.0,-0.99824,0.0,0.24134]
[1778398233209,40.44,80778.63,0.0,-0.99825,0.0,0.24032]
[1778398239251,40.44,80778.36,0.0,-0.99825,0.0,0.24021]
[1778398244288,40.44,80775.73,0.0,-0.99826,0.0,0.23914]
[1778398251336,40.44,80773.64,0.0,-0.99826,0.0,0.23829]
[1778398262401,40.44,80770.2,0.0,-0.99827,0.0,0.23689]
[1778398272493,40.44,80768.59,0.0,-0.99828,0.0,0.23624]
[1778398278531,40.44,80767.65,0.0,-0.99828,0.0,0.23586]
[1778398288597,40.44,80767.04,0.0,-0.99828,0.0,0.23562]
[1778398295649,40.44,80765.71,0.0,-0.99829,0.0,0.23431]
[1778398300685,40.44,80765.42,0.0,-0.99829,0.0,0.2342]
[1778398305719,40.44,80765.24,0.0,-0.99829,0.0,0.23413]
[1778398311761,40.44,80764.98,0.0,-0.9983,0.0,0.23402]
[1778398317804,40.44,80765.01,0.0,-0.9983,0.0,0.23403]
[1778398322840,40.44,80767.92,0.0,-0.99829,0.0,0.2352]
[1778398324853,40.44,80773.78,0.0,-0.99827,0.0,0.23757]
[1778398327874,40.44,80770.76,0.0,-0.99828,0.0,0.23634]
[1778398332911,40.44,80771.16,0.0,-0.99828,0.0,0.23651]
[1778398337948,40.44,80772.42,0.0,-0.99827,0.0,0.23701]
[1778398342987,40.44,80774.02,0.0,-0.99827,0.0,0.23766]
[1778398349024,40.44,80774.29,0.0,-0.99827,0.0,0.23777]
[1778398363119,40.44,80774.92,0.0,-0.99827,0.0,0.23725]
[1778398368157,40.44,80775.18,0.0,-0.99827,0.0,0.23736]
[1778398373259,40.44,80775.33,0.0,-0.99827,0.0,0.23742]
[1778398380241,40.44,80775.33,0.0,-0.99827,0.0,0.23742]
[1778398385280,40.44,80777.98,0.0,-0.99826,0.0,0.23849]
[1778398390314,40.44,80777.82,0.0,-0.99826,0.0,0.23843]
[1778398395351,40.44,80777.82,0.0,-0.99826,0.0,0.23843]
[1778398403471,40.44,80778.74,0.0,-0.99826,0.0,0.2388]
[1778398411462,40.44,80778.95,0.0,-0.99826,0.0,0.23811]
[1778398417504,40.44,80779.57,0.0,-0.99826,0.0,0.23836]
[1778398423611,40.44,80778.58,0.0,-0.99826,0.0,0.23796]
[1778398432611,40.44,80777.63,0.0,-0.99827,0.0,0.23757]
[1778398437647,40.44,80772.93,0.0,-0.99828,0.0,0.23567]
[1778398442682,40.44,80768.94,0.0,-0.99829,0.0,0.23407]
[1778398448723,40.44,80767.96,0.0,-0.9983,0.0,0.23368]
[1778398453821,40.44,80767.49,0.0,-0.9983,0.0,0.23349]
[1778398463893,40.44,80766.81,0.0,-0.9983,0.0,0.23322]
[1778398469870,40.44,80766.58,0.0,-0.9983,0.0,0.23313]
[1778398475913,40.44,80766.52,0.0,-0.99831,0.0,0.23234]
[1778398481955,40.44,80766.33,0.0,-0.99831,0.0,0.23226]
[1778398486989,40.44,80766.3,0.0,-0.99831,0.0,0.23225]
[1778398494103,40.44,80765.35,0.0,-0.99831,0.0,0.23187]
[1778398500079,40.44,80765.58,0.0,-0.99831,0.0,0.23196]
[1778398511160,40.44,80765.72,0.0,-0.99831,0.0,0.23202]
[1778398519214,40.44,80765.82,0.0,-0.99831,0.0,0.23206]
[1778398524313,40.44,80765.86,0.0,-0.99831,0.0,0.23207]
[1778398534383,40.44,80765.94,0.0,-0.99831,0.0,0.23134]
[1778398540361,40.44,80766.01,0.0,-0.99831,0.0,0.23137]
[1778398553458,40.44,80766.03,0.0,-0.99831,0.0,0.23138]
[1778398561514,40.44,80766.03,0.0,-0.99831,0.0,0.23138]
[1778398566550,40.44,80766.3,0.0,-0.99831,0.0,0.23149]
[1778398574663,40.44,80765.66,0.0,-0.99832,0.0,0.23123]
[1778398582661,40.44,80763.14,0.0,-0.99832,0.0,0.23023]
[1778398588706,40.44,80763.61,0.0,-0.99832,0.0,0.23042]
[1778398594803,40.44,80763.75,0.0,-0.99833,0.0,0.22972]
[1778398604873,40.44,80764.88,0.0,-0.99832,0.0,0.23016]
[1778398613879,40.44,80765.19,0.0,-0.99832,0.0,0.23028]
[1778398618913,40.44,80767.95,0.0,-0.99831,0.0,0.23138]
[1778398623949,40.44,80767.88,0.0,-0.99831,0.0,0.23135]
[1778398632008,40.44,80767.49,0.0,-0.99831,0.0,0.23119]
[1778398637040,40.44,80767.28,0.0,-0.99832,0.0,0.23111]
[1778398642075,40.44,80765.91,0.0,-0.99832,0.0,0.23057]
[1778398651138,40.44,80765.93,0.0,-0.99833,0.0,0.22982]
[1778398658186,40.44,80765.79,0.0,-0.99833,0.0,0.22976]
[1778398663222,40.44,80766.26,0.0,-0.99832,0.0,0.22995]
[1778398668257,40.44,80766.27,0.0,-0.99832,0.0,0.22995]
[1778398674299,40.44,80765.98,0.0,-0.99833,0.0,0.22984]
[1778398675363,40.44,80771.53,0.0,-0.99831,0.0,0.23203]
[1778398681349,40.44,80772.54,0.0,-0.9983,0.0,0.23243]
[1778398686384,40.44,80773.94,0.0,-0.9983,0.0,0.23299]
[1778398691418,40.44,80775.68,0.0,-0.99829,0.0,0.23369]
[1778398696453,40.44,80775.8,0.0,-0.99829,0.0,0.23374]
[1778398701488,40.44,80774.69,0.0,-0.9983,0.0,0.23329]
[1778398706523,40.44,80775.02,0.0,-0.9983,0.0,0.23342]
[1778398711562,40.44,80774.78,0.0,-0.9983,0.0,0.23256]
[1778398718611,40.44,80774.84,0.0,-0.9983,0.0,0.23258]
[1778398724654,40.44,80775.34,0.0,-0.9983,0.0,0.23278]
[1778398729692,40.44,80775.43,0.0,-0.9983,0.0,0.23282]
[1778398734738,40.44,80775.08,0.0,-0.9983,0.0,0.23268]
[1778398739769,40.44,80774.6,0.0,-0.9983,0.0,0.23249]
[1778398744805,40.44,80773.98,0.0,-0.99831,0.0,0.23224]
[1778398750848,40.44,80773.68,0.0,-0.99831,0.0,0.23212]
[1778398755937,40.44,80772.65,0.0,-0.99831,0.0,0.23171]
[1778398761924,40.44,80772.23,0.0,-0.99831,0.0,0.23155]
[1778398763938,40.44,80766.84,0.0,-0.99833,0.0,0.22941]
[1778398768974,40.44,80765.15,0.0,-0.99833,0.0,0.22875]
[1778398776078,40.44,80764.05,0.0,-0.99834,0.0,0.22756]
[1778398782067,40.44,80764.05,0.0,-0.99834,0.0,0.22756]
[1778398792135,40.44,80763.0,0.0,-0.99835,0.0,0.22715]
[1778398797171,40.44,80763.49,0.0,-0.99834,0.0,0.22734]
[1778398802206,40.44,80767.99,0.0,-0.99833,0.0,0.22911]
[1778398807241,40.44,80767.93,0.0,-0.99833,0.0,0.22908]
[1778398816358,40.44,80768.67,0.0,-0.99833,0.0,0.22938]
[1778398822347,40.44,80767.8,0.0,-0.99833,0.0,0.22903]
[1778398831410,40.44,80768.05,0.0,-0.99833,0.0,0.22837]
[1778398836499,40.44,80770.01,0.0,-0.99833,0.0,0.22914]
[1778398846571,40.44,80771.31,0.0,-0.99832,0.0,0.22966]
[1778398856641,40.44,80773.82,0.0,-0.99832,0.0,0.23065]
[1778398862627,40.44,80775.62,0.0,-0.99831,0.0,0.23136]
[1778398872697,40.44,80775.72,0.0,-0.99831,0.0,0.2314]
[1778398875718,40.44,80780.36,0.0,-0.9983,0.0,0.23325]
[1778398882767,40.44,80780.61,0.0,-0.9983,0.0,0.23335]
[1778398887803,40.44,80779.9,0.0,-0.9983,0.0,0.23307]
[1778398893844,40.44,80779.52,0.0,-0.9983,0.0,0.23214]
[1778398905929,40.44,80779.6,0.0,-0.9983,0.0,0.23218]
[1778398911970,40.44,80777.35,0.0,-0.99831,0.0,0.23128]
[1778398917062,40.44,80775.69,0.0,-0.99832,0.0,0.23062]
[1778398923049,40.44,80774.12,0.0,-0.99832,0.0,0.23]
[1778398930097,40.44,80771.33,0.0,-0.99833,0.0,0.2289]
[1778398935132,40.44,80766.96,0.0,-0.99834,0.0,0.22719]
[1778398940167,40.44,80764.41,0.0,-0.99835,0.0,0.2262]
[1778398945204,40.44,80762.53,0.0,-0.99836,0.0,0.22546]
[1778398957348,40.44,80760.76,0.0,-0.99837,0.0,0.22403]
[1778398965348,40.44,80758.26,0.0,-0.99838,0.0,0.22307]
[1778398977487,40.44,80757.1,0.0,-0.99838,0.0,0.22262]
[1778398984481,40.44,80756.47,0.0,-0.99838,0.0,0.22238]
[1778398991586,40.44,80756.24,0.0,-0.99838,0.0,0.22229]
[1778398999586,40.44,80755.64,0.0,-0.99838,0.0,0.22206]
[1778399009657,40.44,80755.91,0.0,-0.99838,0.0,0.22217]
[1778399021740,40.44,80756.28,0.0,-0.99839,0.0,0.22157]
[1778399027788,40.44,80756.54,0.0,-0.99839,0.0,0.22166]
[1778399032875,40.44,80757.15,0.0,-0.99838,0.0,0.2219]
[1778399040879,40.44,80757.95,0.0,-0.99838,0.0,0.2222]
[1778399049943,40.44,80755.13,0.0,-0.99839,0.0,0.22113]
[1778399063085,40.44,80753.5,0.0,-0.9984,0.0,0.2205]
[1778399071093,40.44,80753.41,0.0,-0.9984,0.0,0.21973]
[1778399083227,40.44,80753.21,0.0,-0.9984,0.0,0.21966]
[1778399089218,40.44,80759.23,0.0,-0.99838,0.0,0.22195]
[1778399090226,40.44,80765.72,0.0,-0.99836,0.0,0.22445]
[1778399091232,40.44,80767.41,0.0,-0.99836,0.0,0.22511]
[1778399099288,40.44,80771.42,0.0,-0.99835,0.0,0.22667]
[1778399103369,40.44,80765.69,0.0,-0.99836,0.0,0.22444]
[1778399105331,40.44,80766.15,0.0,-0.99836,0.0,0.22462]
[1778399110365,40.44,80759.16,0.0,-0.99838,0.0,0.22193]
[1778399115400,40.44,80757.84,0.0,-0.99839,0.0,0.22142]
[1778399121449,40.44,80757.9,0.0,-0.99839,0.0,0.22144]
[1778399128494,40.44,80757.78,0.0,-0.99839,0.0,0.2214]
[1778399133587,40.44,80757.5,0.0,-0.99839,0.0,0.22055]
[1778399143657,40.44,80757.14,0.0,-0.9984,0.0,0.22041]
[1778399150647,40.44,80760.81,0.0,-0.99838,0.0,0.22182]
[1778399155680,40.44,80760.15,0.0,-0.99839,0.0,0.22156]
[1778399162729,40.44,80759.01,0.0,-0.99839,0.0,0.22113]
[1778399170785,40.44,80757.53,0.0,-0.99839,0.0,0.22056]
[1778399175820,40.44,80757.71,0.0,-0.99839,0.0,0.22063]
[1778399181862,40.44,80758.05,0.0,-0.99839,0.0,0.22076]
[1778399187906,40.44,80758.42,0.0,-0.99839,0.0,0.2209]
[1778399193001,40.44,80760.28,0.0,-0.99839,0.0,0.22087]
[1778399198981,40.44,80765.57,0.0,-0.99838,0.0,0.2229]
[1778399200995,40.44,80773.71,0.0,-0.99835,0.0,0.22605]
[1778399208046,40.44,80775.39,0.0,-0.99834,0.0,0.22671]
[1778399213141,40.44,80776.65,0.0,-0.99834,0.0,0.2272]
[1778399219122,40.44,80777.49,0.0,-0.99834,0.0,0.22753]
[1778399224157,40.44,80778.11,0.0,-0.99834,0.0,0.22777]
[1778399229192,40.44,80778.64,0.0,-0.99833,0.0,0.22798]
[1778399238256,40.44,80778.4,0.0,-0.99834,0.0,0.22788]
[1778399243356,40.44,80778.24,0.0,-0.99834,0.0,0.22782]
[1778399250340,40.44,80778.91,0.0,-0.99833,0.0,0.22808]
[1778399263496,40.44,80780.26,0.0,-0.99834,0.0,0.22785]
[1778399272495,40.44,80780.2,0.0,-0.99834,0.0,0.22783]
[1778399279546,40.44,80779.55,0.0,-0.99834,0.0,0.22758]
[1778399289613,40.44,80779.61,0.0,-0.99834,0.0,0.2276]
[1778399299684,40.44,80779.11,0.0,-0.99834,0.0,0.2274]
[1778399308748,40.44,80779.52,0.0,-0.99834,0.0,0.22756]
[1778399313845,40.44,80778.8,0.0,-0.99835,0.0,0.22653]
[1778399320832,40.44,80778.6,0.0,-0.99835,0.0,0.22645]
[1778399325866,40.44,80777.57,0.0,-0.99835,0.0,0.22605]
[1778399330902,40.44,80779.95,0.0,-0.99834,0.0,0.22697]
[1778399337950,40.44,80780.33,0.0,-0.99834,0.0,0.22712]
[1778399344055,40.44,80777.77,0.0,-0.99835,0.0,0.22612]
[1778399351041,40.44,80777.06,0.0,-0.99835,0.0,0.22585]
[1778399364195,40.44,80779.9,0.0,-0.99834,0.0,0.22696]
[1778399374267,40.44,80780.24,0.0,-0.99835,0.0,0.22633]
[1778399381252,40.44,80780.03,0.0,-0.99835,0.0,0.22625]
[1778399389309,40.44,80775.69,0.0,-0.99836,0.0,0.22456]
[1778399394408,40.44,80776.57,0.0,-0.99836,0.0,0.2249]
[1778399400390,40.44,80774.79,0.0,-0.99836,0.0,0.22421]
[1778399405422,40.44,80771.36,0.0,-0.99837,0.0,0.22289]
[1778399414548,40.44,80766.75,0.0,-0.99839,0.0,0.22112]
[1778399418513,40.44,80761.54,0.0,-0.9984,0.0,0.21913]
[1778399424618,40.44,80759.78,0.0,-0.99841,0.0,0.21847]
[1778399427579,40.44,80754.67,0.0,-0.99842,0.0,0.21654]
[1778399431605,40.44,80751.59,0.0,-0.99844,0.0,0.21466]
[1778399437648,40.44,80752.1,0.0,-0.99844,0.0,0.21485]
[1778399442685,40.44,80750.23,0.0,-0.99844,0.0,0.21416]
[1778399447718,40.44,80748.82,0.0,-0.99845,0.0,0.21363]
[1778399455773,40.44,80749.03,0.0,-0.99845,0.0,0.21371]
[1778399460808,40.44,80749.3,0.0,-0.99844,0.0,0.21381]
[1778399465844,40.44,80749.97,0.0,-0.99844,0.0,0.21406]
[1778399472892,40.44,80750.14,0.0,-0.99844,0.0,0.21412]
[1778399477928,40.44,80749.63,0.0,-0.99844,0.0,0.21393]
[1778399483971,40.44,80750.15,0.0,-0.99844,0.0,0.21413]
[1778399492027,40.44,80750.66,0.0,-0.99845,0.0,0.21359]
[1778399498070,40.44,80750.61,0.0,-0.99845,0.0,0.21357]
[1778399505185,40.44,80753.21,0.0,-0.99844,0.0,0.21454]
[1778399511161,40.44,80748.29,0.0,-0.99845,0.0,0.21271]
[1778399521232,40.44,80746.3,0.0,-0.99846,0.0,0.21198]
[1778399526265,40.44,80748.16,0.0,-0.99845,0.0,0.21267]
[1778399532307,40.44,80748.43,0.0,-0.99845,0.0,0.21277]
[1778399537342,40.44,80748.86,0.0,-0.99845,0.0,0.21292]
[1778399542377,40.44,80749.03,0.0,-0.99845,0.0,0.21299]
[1778399547413,40.44,80747.88,0.0,-0.99845,0.0,0.21256]
[1778399552448,40.44,80744.42,0.0,-0.99847,0.0,0.21057]
[1778399562517,40.44,80745.45,0.0,-0.99847,0.0,0.21095]
[1778399567552,40.44,80744.89,0.0,-0.99847,0.0,0.21074]
[1778399572587,40.44,80746.03,0.0,-0.99846,0.0,0.21116]
[1778399577623,40.44,80747.43,0.0,-0.99846,0.0,0.21168]
[1778399582658,40.44,80748.77,0.0,-0.99846,0.0,0.21217]
[1778399589707,40.44,80748.25,0.0,-0.99846,0.0,0.21198]
[1778399595818,40.44,80752.62,0.0,-0.99845,0.0,0.2136]
[1778399602797,40.44,80752.62,0.0,-0.99845,0.0,0.2136]
[1778399607832,40.44,80753.55,0.0,-0.99844,0.0,0.21394]
[1778399612867,40.44,80754.0,0.0,-0.99845,0.0,0.21338]
[1778399618912,40.44,80754.67,0.0,-0.99844,0.0,0.21363]
[1778399623945,40.44,80754.38,0.0,-0.99845,0.0,0.21353]
[1778399626966,40.44,80745.27,0.0,-0.99847,0.0,0.21017]
[1778399627973,40.44,80737.48,0.0,-0.99849,0.0,0.20733]
[1778399628979,40.44,80736.41,0.0,-0.9985,0.0,0.20694]
[1778399636114,40.44,80737.26,0.0,-0.9985,0.0,0.20725]
[1778399642070,40.44,80734.05,0.0,-0.9985,0.0,0.20609]
[1778399647105,40.44,80736.53,0.0,-0.9985,0.0,0.20699]
[1778399652140,40.44,80740.76,0.0,-0.99849,0.0,0.20852]
[1778399657175,40.44,80740.55,0.0,-0.99849,0.0,0.20844]
[1778399665273,40.44,80739.9,0.0,-0.99849,0.0,0.20821]
[1778399671274,40.44,80742.62,0.0,-0.99848,0.0,0.20849]
[1778399676396,40.44,80744.53,0.0,-0.99848,0.0,0.20918]
[1778399685372,40.44,80744.58,0.0,-0.99848,0.0,0.2092]
[1778399696535,40.44,80741.77,0.0,-0.99849,0.0,0.20818]
[1778399706606,40.44,80739.2,0.0,-0.99849,0.0,0.20725]
[1778399714581,40.44,80738.92,0.0,-0.9985,0.0,0.20714]
[1778399716680,40.44,80744.04,0.0,-0.99848,0.0,0.209]
[1778399722632,40.44,80744.01,0.0,-0.99848,0.0,0.20899]
[1778399727668,40.44,80743.06,0.0,-0.99848,0.0,0.20865]
[1778399734716,40.44,80742.38,0.0,-0.99849,0.0,0.20769]
[1778399739844,40.44,80743.96,0.0,-0.99849,0.0,0.20826]
[1778399745794,40.44,80740.5,0.0,-0.9985,0.0,0.20701]
[1778399750921,40.44,80739.09,0.0,-0.9985,0.0,0.2065]
[1778399756871,40.44,80737.2,0.0,-0.99851,0.0,0.20582]
[1778399763920,40.44,80737.3,0.0,-0.99851,0.0,0.20586]
[1778399771062,40.44,80736.77,0.0,-0.99851,0.0,0.20566]
[1778399779025,40.44,80736.62,0.0,-0.99851,0.0,0.20561]
[1778399792116,40.44,80736.7,0.0,-0.99851,0.0,0.20494]
[1778399801274,40.44,80737.59,0.0,-0.99851,0.0,0.20526]
[1778399807221,40.44,80738.16,0.0,-0.99851,0.0,0.20546]
[1778399814270,40.44,80734.05,0.0,-0.99852,0.0,0.20399]
[1778399819305,40.44,80734.13,0.0,-0.99852,0.0,0.20402]
[1778399825347,40.44,80732.12,0.0,-0.99852,0.0,0.2033]
[1778399831482,40.44,80732.9,0.0,-0.99852,0.0,0.20358]
[1778399841552,40.44,80733.61,0.0,-0.99852,0.0,0.20383]
[1778399848508,40.44,80734.57,0.0,-0.99852,0.0,0.20417]
[1778399853567,40.44,80734.88,0.0,-0.99852,0.0,0.20359]
[1778399861694,40.44,80734.05,0.0,-0.99852,0.0,0.20329]
[1778399868656,40.44,80734.05,0.0,-0.99852,0.0,0.20329]
[1778399873692,40.44,80729.11,0.0,-0.99854,0.0,0.20154]
[1778399878727,40.44,80728.77,0.0,-0.99854,0.0,0.20142]
[1778399883762,40.44,80727.08,0.0,-0.99854,0.0,0.20082]
[1778399888801,40.44,80727.31,0.0,-0.99854,0.0,0.2009]
[1778399894843,40.44,80727.07,0.0,-0.99854,0.0,0.20082]
[1778399899879,40.44,80727.96,0.0,-0.99854,0.0,0.20113]
[1778399905922,40.44,80728.07,0.0,-0.99854,0.0,0.20117]
[1778399912048,40.44,80728.68,0.0,-0.99854,0.0,0.20069]
[1778399922128,40.44,80729.65,0.0,-0.99854,0.0,0.20104]
[1778399932198,40.44,80730.04,0.0,-0.99854,0.0,0.20117]
[1778399942269,40.44,80730.57,0.0,-0.99854,0.0,0.20136]
[1778399948218,40.44,80727.94,0.0,-0.99855,0.0,0.20043]
[1778399953255,40.44,80725.26,0.0,-0.99855,0.0,0.19949]
[1778399958288,40.44,80724.67,0.0,-0.99856,0.0,0.19929]
[1778399964335,40.44,80722.82,0.0,-0.99856,0.0,0.19864]
[1778399971379,40.44,80720.69,0.0,-0.99857,0.0,0.19722]
[1778399980442,40.44,80718.66,0.0,-0.99858,0.0,0.19651]
[1778399991519,40.44,80719.88,0.0,-0.99857,0.0,0.19694]
[1778399996554,40.44,80720.53,0.0,-0.99857,0.0,0.19716]
[1778400001327,40.44,80720.53,0.0,-0.99857,0.0,0.19716]
[1778400002930,40.44,80725.77,0.0,-0.99856,0.0,0.19899]
[1778400000089,40.44,80725.77,0.0,-0.99856,0.0,0.19899]
[1778400011212,40.44,80725.77,0.0,-0.99856,0.0,0.19899]
[1778400011753,40.44,80717.08,0.0,-0.99858,0.0,0.19597]
[1778400020735,40.44,80717.8,0.0,-0.99858,0.0,0.19622]
[1778400025770,40.44,80717.33,0.0,-0.99858,0.0,0.19605]
[1778400031899,40.44,80716.65,0.0,-0.99859,0.0,0.19514]
[1778400041977,40.44,80716.63,0.0,-0.99859,0.0,0.19514]
[1778400052048,40.44,80716.46,0.0,-0.99859,0.0,0.19508]
[1778400062118,40.44,80716.0,0.0,-0.99859,0.0,0.19492]
[1778400068068,40.44,80715.81,0.0,-0.99859,0.0,0.19485]
[1778400074110,40.44,80716.28,0.0,-0.99859,0.0,0.19502]
[1778400081159,40.44,80716.32,0.0,-0.99859,0.0,0.19503]
[1778400089215,40.44,80716.77,0.0,-0.99859,0.0,0.19518]
[1778400099283,40.44,80716.99,0.0,-0.99859,0.0,0.19458]
[1778400108349,40.44,80717.16,0.0,-0.99859,0.0,0.19464]
[1778400113384,40.44,80716.7,0.0,-0.99859,0.0,0.19448]
[1778400118420,40.44,80718.23,0.0,-0.99859,0.0,0.19501]
[1778400128490,40.44,80720.1,0.0,-0.99858,0.0,0.19565]
[1778400133524,40.44,80723.26,0.0,-0.99857,0.0,0.19674]
[1778400141581,40.44,80723.79,0.0,-0.99857,0.0,0.19693]
[1778400146615,40.44,80724.16,0.0,-0.99857,0.0,0.19706]
[1778400152758,40.44,80726.29,0.0,-0.99857,0.0,0.19711]
[1778400158700,40.44,80726.48,0.0,-0.99857,0.0,0.19718]
[1778400165749,40.44,80725.19,0.0,-0.99857,0.0,0.19673]
[1778400172898,40.44,80724.97,0.0,-0.99857,0.0,0.19665]
[1778400182967,40.44,80722.9,0.0,-0.99858,0.0,0.19594]
[1778400193038,40.44,80720.66,0.0,-0.99859,0.0,0.19517]
[1778400203107,40.44,80720.59,0.0,-0.99859,0.0,0.19514]
[1778400209054,40.44,80723.62,0.0,-0.99858,0.0,0.19619]
[1778400215095,40.44,80723.72,0.0,-0.99858,0.0,0.19554]
[1778400220130,40.44,80723.83,0.0,-0.99858,0.0,0.19558]
[1778400228192,40.44,80722.03,0.0,-0.99859,0.0,0.19496]
[1778400233320,40.44,80723.6,0.0,-0.99858,0.0,0.1955]
[1778400242290,40.44,80723.74,0.0,-0.99858,0.0,0.19555]
[1778400248333,40.44,80723.69,0.0,-0.99858,0.0,0.19553]
[1778400252361,40.44,80716.31,0.0,-0.9986,0.0,0.193]
[1778400257396,40.44,80713.22,0.0,-0.99861,0.0,0.19195]
[1778400262431,40.44,80712.13,0.0,-0.99861,0.0,0.19158]
[1778400268473,40.44,80710.69,0.0,-0.99862,0.0,0.1911]
[1778400273601,40.44,80707.79,0.0,-0.99863,0.0,0.18946]
[1778400279552,40.44,80707.77,0.0,-0.99863,0.0,0.18945]
[1778400284587,40.44,80708.7,0.0,-0.99863,0.0,0.18976]
[1778400289621,40.44,80704.43,0.0,-0.99864,0.0,0.18833]
[1778400294656,40.44,80702.16,0.0,-0.99864,0.0,0.18758]
[1778400301705,40.44,80697.89,0.0,-0.99866,0.0,0.18617]
[1778400307748,40.44,80692.99,0.0,-0.99867,0.0,0.18455]
[1778400313884,40.44,80692.07,0.0,-0.99867,0.0,0.18425]
[1778400318827,40.44,80700.27,0.0,-0.99865,0.0,0.18695]
[1778400319834,40.44,80703.41,0.0,-0.99864,0.0,0.18799]
[1778400324869,40.44,80706.86,0.0,-0.99863,0.0,0.18915]
[1778400330912,40.44,80710.44,0.0,-0.99862,0.0,0.19035]
[1778400335946,40.44,80713.55,0.0,-0.99862,0.0,0.19073]
[1778400340981,40.44,80716.97,0.0,-0.99861,0.0,0.19189]
[1778400346033,40.44,80717.11,0.0,-0.99861,0.0,0.19193]
[1778400352153,40.44,80717.5,0.0,-0.99861,0.0,0.19207]
[1778400358116,40.44,80720.92,0.0,-0.9986,0.0,0.19323]
[1778400364162,40.44,80722.02,0.0,-0.9986,0.0,0.19361]
[1778400369194,40.44,80722.78,0.0,-0.99859,0.0,0.19386]
[1778400372294,40.44,80715.5,0.0,-0.99861,0.0,0.19139]
[1778400378257,40.44,80715.94,0.0,-0.99861,0.0,0.19154]
[1778400385307,40.44,80715.51,0.0,-0.99861,0.0,0.19139]
[1778400392435,40.44,80716.4,0.0,-0.99862,0.0,0.19102]
[1778400402505,40.44,80717.56,0.0,-0.99861,0.0,0.19142]
[1778400412577,40.44,80719.47,0.0,-0.99861,0.0,0.19206]
[1778400415518,40.44,80714.04,0.0,-0.99862,0.0,0.19023]
[1778400420553,40.44,80715.35,0.0,-0.99862,0.0,0.19067]
[1778400425587,40.44,80717.01,0.0,-0.99861,0.0,0.19123]
[1778400430622,40.44,80717.83,0.0,-0.99861,0.0,0.19151]
[1778400438678,40.44,80716.78,0.0,-0.99862,0.0,0.19115]
[1778400443713,40.44,80720.44,0.0,-0.99861,0.0,0.19239]
[1778400448754,40.44,80721.28,0.0,-0.9986,0.0,0.19268]
[1778400453784,40.44,80721.65,0.0,-0.99861,0.0,0.19213]
[1778400461924,40.44,80722.31,0.0,-0.99861,0.0,0.19236]
[1778400472917,40.44,80723.86,0.0,-0.9986,0.0,0.19289]
[1778400477951,40.44,80726.11,0.0,-0.9986,0.0,0.19365]
[1778400482986,40.44,80730.5,0.0,-0.99858,0.0,0.19516]
[1778400492134,40.44,80735.95,0.0,-0.99857,0.0,0.19704]
[1778400496081,40.44,80737.49,0.0,-0.99856,0.0,0.19758]
[1778400501119,40.44,80737.6,0.0,-0.99856,0.0,0.19762]
[1778400511188,40.44,80737.5,0.0,-0.99857,0.0,0.1969]
[1778400522344,40.44,80736.56,0.0,-0.99857,0.0,0.19657]
[1778400528306,40.44,80736.02,0.0,-0.99857,0.0,0.19638]
[1778400538373,40.44,80735.85,0.0,-0.99857,0.0,0.19633]
[1778400543411,40.44,80735.58,0.0,-0.99857,0.0,0.19623]
[1778400548446,40.44,80735.39,0.0,-0.99857,0.0,0.19617]
[1778400553483,40.44,80736.72,0.0,-0.99857,0.0,0.19663]
[1778400562624,40.44,80738.0,0.0,-0.99857,0.0,0.19707]
[1778400572693,40.44,80736.99,0.0,-0.99858,0.0,0.19604]
[1778400578661,40.44,80742.79,0.0,-0.99856,0.0,0.19805]
[1778400581681,40.44,80750.63,0.0,-0.99854,0.0,0.20081]
[1778400583696,40.44,80754.9,0.0,-0.99853,0.0,0.20232]
[1778400588730,40.44,80757.5,0.0,-0.99852,0.0,0.20325]
[1778400591752,40.44,80762.57,0.0,-0.9985,0.0,0.20506]
[1778400596793,40.44,80767.99,0.0,-0.99849,0.0,0.20702]
[1778400601828,40.44,80775.4,0.0,-0.99847,0.0,0.20973]
[1778400602910,40.44,80789.17,0.0,-0.99843,0.0,0.21484]
[1778400603838,40.44,80788.79,0.0,-0.99843,0.0,0.21469]
[1778400604849,40.44,80796.74,0.0,-0.9984,0.0,0.21769]
[1778400609880,40.44,80794.91,0.0,-0.99841,0.0,0.217]
[1778400614914,40.44,80793.55,0.0,-0.99841,0.0,0.21648]
[1778400619956,40.44,80789.89,0.0,-0.99842,0.0,0.21511]
[1778400627000,40.44,80792.88,0.0,-0.99842,0.0,0.21623]
[1778400632041,40.44,80789.32,0.0,-0.99843,0.0,0.21416]
[1778400637076,40.44,80782.47,0.0,-0.99845,0.0,0.21161]
[1778400642112,40.44,80780.25,0.0,-0.99846,0.0,0.21079]
[1778400647149,40.44,80781.93,0.0,-0.99845,0.0,0.21141]
[1778400653261,40.44,80782.24,0.0,-0.99845,0.0,0.21152]
[1778400661247,40.44,80783.19,0.0,-0.99845,0.0,0.21188]
[1778400666282,40.44,80780.97,0.0,-0.99846,0.0,0.21105]
[1778400671317,40.44,80774.43,0.0,-0.99847,0.0,0.20865]
[1778400676353,40.44,80773.51,0.0,-0.99848,0.0,0.20832]
[1778400681386,40.44,80774.14,0.0,-0.99848,0.0,0.20855]
[1778400687429,40.44,80775.11,0.0,-0.99847,0.0,0.2089]
[1778400692534,40.44,80775.02,0.0,-0.99848,0.0,0.20815]
[1778400698505,40.44,80770.47,0.0,-0.99849,0.0,0.2065]
[1778400702604,40.44,80762.24,0.0,-0.99852,0.0,0.20353]
[1778400710591,40.44,80762.5,0.0,-0.99851,0.0,0.20363]
[1778400716634,40.44,80764.56,0.0,-0.99851,0.0,0.20436]
[1778400721672,40.44,80764.92,0.0,-0.99851,0.0,0.20449]
[1778400727709,40.44,80763.93,0.0,-0.99851,0.0,0.20414]
[1778400732814,40.44,80765.25,0.0,-0.99851,0.0,0.20461]
[1778400742884,40.44,80766.32,0.0,-0.9985,0.0,0.205]
[1778400752954,40.44,80767.57,0.0,-0.9985,0.0,0.20474]
[1778400759934,40.44,80767.99,0.0,-0.9985,0.0,0.20489]
[1778400767990,40.44,80768.22,0.0,-0.9985,0.0,0.20497]
[1778400773094,40.44,80766.47,0.0,-0.99851,0.0,0.20434]
[1778400781083,40.44,80767.05,0.0,-0.99851,0.0,0.20455]
[1778400786117,40.44,80767.2,0.0,-0.99851,0.0,0.2046]
[1778400793234,40.44,80767.45,0.0,-0.99851,0.0,0.20469]
[1778400803304,40.44,80770.65,0.0,-0.9985,0.0,0.20585]
[1778400812298,40.44,80771.25,0.0,-0.9985,0.0,0.20535]
[1778400817333,40.44,80770.17,0.0,-0.9985,0.0,0.20496]
[1778400823443,40.44,80769.08,0.0,-0.99851,0.0,0.20457]
[1778400829416,40.44,80771.84,0.0,-0.9985,0.0,0.20557]
[1778400838483,40.44,80772.1,0.0,-0.9985,0.0,0.20566]
[1778400843584,40.44,80772.89,0.0,-0.99849,0.0,0.20595]
[1778400850568,40.44,80772.97,0.0,-0.99849,0.0,0.20597]
[1778400857617,40.44,80773.14,0.0,-0.99849,0.0,0.20604]
[1778400863725,40.44,80773.51,0.0,-0.99849,0.0,0.20617]
[1778400873795,40.44,80772.77,0.0,-0.9985,0.0,0.20519]
[1778400879771,40.44,80772.93,0.0,-0.9985,0.0,0.20525]
[1778400890853,40.44,80771.95,0.0,-0.9985,0.0,0.2049]
[1778400895888,40.44,80767.76,0.0,-0.99851,0.0,0.20339]
[1778400900923,40.44,80768.45,0.0,-0.99851,0.0,0.20364]
[1778400905958,40.44,80766.87,0.0,-0.99852,0.0,0.20307]
[1778400910993,40.44,80767.1,0.0,-0.99852,0.0,0.20316]
[1778400916028,40.44,80766.77,0.0,-0.99852,0.0,0.20304]
[1778400922071,40.44,80767.19,0.0,-0.99852,0.0,0.20319]
[1778400927107,40.44,80767.04,0.0,-0.99852,0.0,0.20313]
[1778400932141,40.44,80766.42,0.0,-0.99852,0.0,0.20221]
[1778400938183,40.44,80766.25,0.0,-0.99852,0.0,0.20215]
[1778400943218,40.44,80765.91,0.0,-0.99852,0.0,0.20203]
[1778400948252,40.44,80765.9,0.0,-0.99852,0.0,0.20202]
[1778400954358,40.44,80765.29,0.0,-0.99853,0.0,0.20181]
[1778400960338,40.44,80758.43,0.0,-0.99855,0.0,0.19938]
[1778400961344,40.44,80764.93,0.0,-0.99853,0.0,0.20168]
[1778400962352,40.44,80763.86,0.0,-0.99853,0.0,0.2013]
[1778400967388,40.44,80763.26,0.0,-0.99853,0.0,0.20109]
[1778400972423,40.44,80762.06,0.0,-0.99854,0.0,0.20066]
[1778400977456,40.44,80755.72,0.0,-0.99855,0.0,0.19843]
[1778400978463,40.44,80754.9,0.0,-0.99856,0.0,0.19814]
[1778400983499,40.44,80756.51,0.0,-0.99855,0.0,0.19871]
[1778400984569,40.44,80765.16,0.0,-0.99853,0.0,0.20176]
[1778400985515,40.44,80765.16,0.0,-0.99853,0.0,0.20176]
[1778400990550,40.44,80767.7,0.0,-0.99852,0.0,0.20267]
[1778400993572,40.44,80782.69,0.0,-0.99848,0.0,0.20736]
[1778400994639,40.44,80802.78,0.0,-0.99842,0.0,0.21479]
[1778400995585,40.44,80802.78,0.0,-0.99842,0.0,0.21479]
[1778401000620,40.44,80801.51,0.0,-0.99843,0.0,0.21431]
[1778401005655,40.44,80802.25,0.0,-0.99842,0.0,0.21459]
[1778401010690,40.44,80802.26,0.0,-0.99842,0.0,0.21459]
[1778401016733,40.44,80801.59,0.0,-0.99843,0.0,0.21434]
[1778401021828,40.44,80802.03,0.0,-0.99842,0.0,0.21451]
[1778401030832,40.44,80798.69,0.0,-0.99843,0.0,0.21326]
[1778401036874,40.44,80799.77,0.0,-0.99843,0.0,0.21366]
[1778401041970,40.44,80801.03,0.0,-0.99843,0.0,0.21413]
[1778401047952,40.44,80797.62,0.0,-0.99844,0.0,0.21286]
[1778401055001,40.44,80798.42,0.0,-0.99844,0.0,0.21242]
[1778401059031,40.44,80793.82,0.0,-0.99845,0.0,0.21072]
[1778401062114,40.44,80799.09,0.0,-0.99844,0.0,0.21267]
[1778401064066,40.44,80802.67,0.0,-0.99843,0.0,0.21401]
[1778401071114,40.44,80801.39,0.0,-0.99843,0.0,0.21353]
[1778401077157,40.44,80799.88,0.0,-0.99844,0.0,0.21297]
[1778401082253,40.44,80798.1,0.0,-0.99844,0.0,0.21231]
[1778401088233,40.44,80798.0,0.0,-0.99844,0.0,0.21227]
[1778401093268,40.44,80797.44,0.0,-0.99844,0.0,0.21206]
[1778401098304,40.44,80798.0,0.0,-0.99844,0.0,0.21227]
[1778401106362,40.44,80799.12,0.0,-0.99844,0.0,0.21268]
[1778401111396,40.44,80797.75,0.0,-0.99845,0.0,0.21144]
[1778401118445,40.44,80796.09,0.0,-0.99845,0.0,0.21083]
[1778401126501,40.44,80792.17,0.0,-0.99846,0.0,0.20938]
[1778401131539,40.44,80792.98,0.0,-0.99846,0.0,0.20968]
[1778401137579,40.44,80793.65,0.0,-0.99846,0.0,0.20993]
[1778401142621,40.44,80794.83,0.0,-0.99846,0.0,0.21036]
[1778401148662,40.44,80795.41,0.0,-0.99846,0.0,0.21058]
[1778401153704,40.44,80795.59,0.0,-0.99845,0.0,0.21065]
[1778401162816,40.44,80795.41,0.0,-0.99846,0.0,0.21058]
[1778401167796,40.44,80785.29,0.0,-0.99848,0.0,0.20687]
[1778401168804,40.44,80783.38,0.0,-0.99849,0.0,0.20618]
[1778401173838,40.44,80784.94,0.0,-0.99849,0.0,0.20603]
[1778401181950,40.44,80787.59,0.0,-0.99848,0.0,0.20699]
[1778401187935,40.44,80789.04,0.0,-0.99848,0.0,0.20752]
[1778401193977,40.44,80789.72,0.0,-0.99848,0.0,0.20777]
[1778401199013,40.44,80789.44,0.0,-0.99848,0.0,0.20766]
[1778401208077,40.44,80790.05,0.0,-0.99848,0.0,0.20789]
[1778401209087,40.44,80795.98,0.0,-0.99846,0.0,0.21006]
[1778401210091,40.44,80803.11,0.0,-0.99844,0.0,0.21271]
[1778401215129,40.44,80802.65,0.0,-0.99844,0.0,0.21253]
[1778401222234,40.44,80801.08,0.0,-0.99844,0.0,0.21195]
[1778401231238,40.44,80801.08,0.0,-0.99845,0.0,0.21122]
[1778401236273,40.44,80801.05,0.0,-0.99845,0.0,0.21121]
[1778401242377,40.44,80798.58,0.0,-0.99846,0.0,0.21029]
[1778401249365,40.44,80798.72,0.0,-0.99846,0.0,0.21035]
[1778401254400,40.44,80798.72,0.0,-0.99846,0.0,0.21035]
[1778401262516,40.44,80798.98,0.0,-0.99846,0.0,0.21044]
[1778401272589,40.44,80797.03,0.0,-0.99846,0.0,0.20972]
[1778401282658,40.44,80795.0,0.0,-0.99847,0.0,0.20898]
[1778401288648,40.44,80796.48,0.0,-0.99846,0.0,0.20952]
[1778401293675,40.44,80797.19,0.0,-0.99847,0.0,0.20906]
[1778401295687,40.44,80802.23,0.0,-0.99845,0.0,0.21092]
[1778401300723,40.44,80802.94,0.0,-0.99845,0.0,0.21118]
[1778401305758,40.44,80802.62,0.0,-0.99845,0.0,0.21106]
[1778401310792,40.44,80802.4,0.0,-0.99845,0.0,0.21098]
[1778401318848,40.44,80802.51,0.0,-0.99845,0.0,0.21102]
[1778401324892,40.44,80802.6,0.0,-0.99845,0.0,0.21105]
[1778401329927,40.44,80806.26,0.0,-0.99844,0.0,0.21241]
[1778401336975,40.44,80805.97,0.0,-0.99844,0.0,0.2123]
[1778401343088,40.44,80803.61,0.0,-0.99845,0.0,0.21143]
[1778401353158,40.44,80802.88,0.0,-0.99845,0.0,0.21043]
[1778401360138,40.44,80801.99,0.0,-0.99846,0.0,0.2101]
[1778401366178,40.44,80801.19,0.0,-0.99846,0.0,0.2098]
[1778401373297,40.44,80800.05,0.0,-0.99846,0.0,0.20938]
[1778401379269,40.44,80799.78,0.0,-0.99846,0.0,0.20928]
[1778401384304,40.44,80802.79,0.0,-0.99845,0.0,0.21039]
[1778401392361,40.44,80802.61,0.0,-0.99845,0.0,0.21033]
[1778401398403,40.44,80802.41,0.0,-0.99846,0.0,0.21025]
[1778401403522,40.44,80806.52,0.0,-0.99844,0.0,0.21178]
[1778401409480,40.44,80806.97,0.0,-0.99844,0.0,0.21194]
[1778401414516,40.44,80806.12,0.0,-0.99845,0.0,0.2109]
[1778401421567,40.44,80807.14,0.0,-0.99845,0.0,0.21127]
[1778401426601,40.44,80805.69,0.0,-0.99845,0.0,0.21074]
[1778401433733,40.44,80803.74,0.0,-0.99846,0.0,0.21002]
[1778401438686,40.44,80810.72,0.0,-0.99844,0.0,0.21261]
[1778401443807,40.44,80815.0,0.0,-0.99842,0.0,0.21421]
[1778401452783,40.44,80817.27,0.0,-0.99842,0.0,0.21506]
[1778401458826,40.44,80819.65,0.0,-0.99841,0.0,0.21596]
[1778401463947,40.44,80823.11,0.0,-0.9984,0.0,0.21727]
[1778401470911,40.44,80826.11,0.0,-0.99839,0.0,0.21842]
[1778401477960,40.44,80831.92,0.0,-0.99838,0.0,0.21989]
[1778401482995,40.44,80830.27,0.0,-0.99838,0.0,0.21925]
[1778401488030,40.44,80825.76,0.0,-0.9984,0.0,0.21753]
[1778401493065,40.44,80826.66,0.0,-0.99839,0.0,0.21787]
[1778401499108,40.44,80828.48,0.0,-0.99839,0.0,0.21857]
[1778401503135,40.44,80833.6,0.0,-0.99837,0.0,0.22053]
[1778401508171,40.44,80834.75,0.0,-0.99837,0.0,0.22098]
[1778401513205,40.44,80834.93,0.0,-0.99837,0.0,0.22105]
[1778401520256,40.44,80836.61,0.0,-0.99836,0.0,0.2217]
[1778401525290,40.44,80839.49,0.0,-0.99835,0.0,0.22281]
[1778401526299,40.44,80848.53,0.0,-0.99833,0.0,0.22635]
[1778401527303,40.44,80849.58,0.0,-0.99832,0.0,0.22677]
[1778401528311,40.44,80853.68,0.0,-0.99831,0.0,0.22839]
[1778401532430,40.44,80861.2,0.0,-0.99829,0.0,0.23061]
[1778401534352,40.44,80867.73,0.0,-0.99827,0.0,0.23324]
[1778401536367,40.44,80880.17,0.0,-0.99823,0.0,0.23833]
[1778401538383,40.44,80888.63,0.0,-0.9982,0.0,0.24184]
[1778401541403,40.44,80901.56,0.0,-0.99815,0.0,0.2473]
[1778401542500,40.44,80905.74,0.0,-0.99814,0.0,0.24909]
[1778401546441,40.44,80890.94,0.0,-0.99819,0.0,0.24281]
[1778401551476,40.44,80887.85,0.0,-0.9982,0.0,0.24152]
[1778401554497,40.44,80881.47,0.0,-0.99822,0.0,0.23887]
[1778401559532,40.44,80879.3,0.0,-0.99823,0.0,0.23797]
[1778401564567,40.44,80881.42,0.0,-0.99822,0.0,0.23884]
[1778401566582,40.44,80887.58,0.0,-0.9982,0.0,0.2414]
[1778401571617,40.44,80879.69,0.0,-0.99823,0.0,0.23813]
[1778401574638,40.44,80872.82,0.0,-0.99825,0.0,0.23531]
[1778401582782,40.44,80871.56,0.0,-0.99826,0.0,0.2348]
[1778401588736,40.44,80874.0,0.0,-0.99825,0.0,0.23579]
[1778401593771,40.44,80875.93,0.0,-0.99825,0.0,0.23578]
[1778401598806,40.44,80882.36,0.0,-0.99823,0.0,0.23843]
[1778401605855,40.44,80882.25,0.0,-0.99823,0.0,0.23838]
[1778401612992,40.44,80881.48,0.0,-0.99823,0.0,0.23806]
[1778401620962,40.44,80878.56,0.0,-0.99824,0.0,0.23686]
[1778401625997,40.44,80876.05,0.0,-0.99825,0.0,0.23583]
[1778401631032,40.44,80876.62,0.0,-0.99825,0.0,0.23607]
[1778401637075,40.44,80877.68,0.0,-0.99824,0.0,0.2365]
[1778401643116,40.44,80878.85,0.0,-0.99824,0.0,0.23698]
[1778401648153,40.44,80877.91,0.0,-0.99824,0.0,0.23659]
[1778401653274,40.44,80878.57,0.0,-0.99824,0.0,0.23606]
[1778401663344,40.44,80879.2,0.0,-0.99824,0.0,0.23632]
[1778401672320,40.44,80879.82,0.0,-0.99824,0.0,0.23658]
[1778401682389,40.44,80880.14,0.0,-0.99824,0.0,0.23671]
[1778401688431,40.44,80881.92,0.0,-0.99823,0.0,0.23744]
[1778401693466,40.44,80882.31,0.0,-0.99823,0.0,0.2376]
[1778401701524,40.44,80882.76,0.0,-0.99823,0.0,0.23778]
[1778401702618,40.44,80890.98,0.0,-0.9982,0.0,0.24119]
[1778401704545,40.44,80890.88,0.0,-0.9982,0.0,0.24115]
[1778401708572,40.44,80894.64,0.0,-0.99819,0.0,0.24272]
[1778401713608,40.44,80895.83,0.0,-0.99819,0.0,0.2424]
[1778401718643,40.44,80894.45,0.0,-0.9982,0.0,0.24183]
[1778401723680,40.44,80890.88,0.0,-0.99821,0.0,0.24034]
[1778401728717,40.44,80885.54,0.0,-0.99823,0.0,0.23812]
[1778401732831,40.44,80880.42,0.0,-0.99824,0.0,0.23602]
[1778401739794,40.44,80881.91,0.0,-0.99824,0.0,0.23663]
[1778401745836,40.44,80882.1,0.0,-0.99824,0.0,0.23671]
[1778401752971,40.44,80882.1,0.0,-0.99824,0.0,0.23671]
[1778401761949,40.44,80880.1,0.0,-0.99825,0.0,0.23589]
[1778401766983,40.44,80882.92,0.0,-0.99824,0.0,0.23705]
[1778401773113,40.44,80882.98,0.0,-0.99824,0.0,0.23627]
[1778401783184,40.44,80883.41,0.0,-0.99824,0.0,0.23644]
[1778401790145,40.44,80883.56,0.0,-0.99824,0.0,0.2365]
[1778401795179,40.44,80883.67,0.0,-0.99824,0.0,0.23655]
[1778401803324,40.44,80883.64,0.0,-0.99824,0.0,0.23654]
[1778401809279,40.44,80884.69,0.0,-0.99824,0.0,0.23697]
[1778401814313,40.44,80888.21,0.0,-0.99822,0.0,0.23842]
[1778401819349,40.44,80888.97,0.0,-0.99822,0.0,0.23873]
[1778401820366,40.44,80907.94,0.0,-0.99816,0.0,0.2467]
[1778401821366,40.44,80910.83,0.0,-0.99815,0.0,0.24793]
[1778401827412,40.44,80906.93,0.0,-0.99816,0.0,0.24627]
[1778401832447,40.44,80907.3,0.0,-0.99817,0.0,0.2456]
[1778401837483,40.44,80904.75,0.0,-0.99817,0.0,0.24452]
[1778401843524,40.44,80905.1,0.0,-0.99817,0.0,0.24466]
[1778401850574,40.44,80906.89,0.0,-0.99817,0.0,0.24542]
[1778401855608,40.44,80904.43,0.0,-0.99818,0.0,0.24438]
[1778401860645,40.44,80903.73,0.0,-0.99818,0.0,0.24408]
[1778401863665,40.44,80892.98,0.0,-0.99821,0.0,0.23959]
[1778401864673,40.44,80891.26,0.0,-0.99822,0.0,0.23887]
[1778401871805,40.44,80892.37,0.0,-0.99822,0.0,0.23933]
[1778401877762,40.44,80892.76,0.0,-0.99821,0.0,0.23949]
[1778401882798,40.44,80891.22,0.0,-0.99822,0.0,0.23886]
[1778401888840,40.44,80892.71,0.0,-0.99821,0.0,0.23947]
[1778401895889,40.44,80892.71,0.0,-0.99822,0.0,0.23866]
[1778401902015,40.44,80890.84,0.0,-0.99823,0.0,0.23789]
[1778401907972,40.44,80892.46,0.0,-0.99822,0.0,0.23856]
[1778401913007,40.44,80895.25,0.0,-0.99821,0.0,0.23972]
[1778401918042,40.44,80894.88,0.0,-0.99821,0.0,0.23956]
[1778401923077,40.44,80890.63,0.0,-0.99823,0.0,0.2378]
[1778401930126,40.44,80886.25,0.0,-0.99824,0.0,0.236]
[1778401932226,40.44,80880.26,0.0,-0.99826,0.0,0.23356]
[1778401942296,40.44,80880.95,0.0,-0.99826,0.0,0.23384]
[1778401949260,40.44,80883.38,0.0,-0.99825,0.0,0.23483]
[1778401954295,40.44,80883.8,0.0,-0.99826,0.0,0.2342]
[1778401958324,40.44,80878.43,0.0,-0.99827,0.0,0.23202]
[1778401966384,40.44,80875.09,0.0,-0.99829,0.0,0.23068]
[1778401971418,40.44,80872.55,0.0,-0.99829,0.0,0.22966]
[1778401977460,40.44,80868.46,0.0,-0.99831,0.0,0.22803]
[1778401982577,40.44,80866.18,0.0,-0.99831,0.0,0.22712]
[1778401986530,40.44,80860.15,0.0,-0.99833,0.0,0.22474]
[1778401991567,40.44,80857.68,0.0,-0.99834,0.0,0.22377]
[1778401996601,40.44,80856.68,0.0,-0.99834,0.0,0.22338]
[1778402001637,40.44,80857.03,0.0,-0.99834,0.0,0.22352]
[1778402002717,40.44,80863.38,0.0,-0.99832,0.0,0.22601]
[1778402004658,40.44,80863.93,0.0,-0.99832,0.0,0.22623]
[1778402009694,40.44,80870.6,0.0,-0.9983,0.0,0.22888]
[1778402011709,40.44,80864.85,0.0,-0.99832,0.0,0.22582]
[1778402012786,40.44,80855.04,0.0,-0.99835,0.0,0.22198]
[1778402013722,40.44,80855.04,0.0,-0.99835,0.0,0.22198]
[1778402021851,40.44,80854.79,0.0,-0.99836,0.0,0.22188]
[1778402027821,40.44,80855.24,0.0,-0.99835,0.0,0.22205]
[1778402032857,40.44,80856.48,0.0,-0.99835,0.0,0.22254]
[1778402036886,40.44,80854.13,0.0,-0.99836,0.0,0.22162]
[1778402041990,40.44,80854.67,0.0,-0.99836,0.0,0.22183]
[1778402047961,40.44,80855.0,0.0,-0.99836,0.0,0.22196]
[1778402054003,40.44,80853.61,0.0,-0.99836,0.0,0.22142]
[1778402060047,40.44,80854.48,0.0,-0.99836,0.0,0.22176]
[1778402070117,40.44,80853.37,0.0,-0.99836,0.0,0.22133]
[1778402079179,40.44,80852.11,0.0,-0.99837,0.0,0.22008]
[1778402084215,40.44,80853.75,0.0,-0.99836,0.0,0.22071]
[1778402092343,40.44,80855.0,0.0,-0.99836,0.0,0.2212]
[1778402098312,40.44,80855.75,0.0,-0.99836,0.0,0.22149]
[1778402106369,40.44,80853.54,0.0,-0.99837,0.0,0.22063]
[1778402112486,40.44,80851.78,0.0,-0.99837,0.0,0.21995]
[1778402119459,40.44,80849.36,0.0,-0.99838,0.0,0.21902]
[1778402125501,40.44,80850.12,0.0,-0.99838,0.0,0.21931]
[1778402130536,40.44,80851.08,0.0,-0.99837,0.0,0.21968]
[1778402136582,40.44,80855.28,0.0,-0.99837,0.0,0.22054]
[1778402141618,40.44,80859.25,0.0,-0.99835,0.0,0.22208]
[1778402146652,40.44,80860.91,0.0,-0.99835,0.0,0.22273]
[1778402151687,40.44,80864.18,0.0,-0.99834,0.0,0.22401]
[1778402153702,40.44,80867.81,0.0,-0.99833,0.0,0.22543]
[1778402158736,40.44,80864.83,0.0,-0.99834,0.0,0.22426]
[1778402163772,40.44,80861.45,0.0,-0.99835,0.0,0.22294]
[1778402170822,40.44,80859.32,0.0,-0.99835,0.0,0.22211]
[1778402175858,40.44,80860.91,0.0,-0.99835,0.0,0.22273]
[1778402180892,40.44,80861.28,0.0,-0.99835,0.0,0.22287]
[1778402185926,40.44,80861.26,0.0,-0.99835,0.0,0.22286]
[1778402190964,40.44,80858.42,0.0,-0.99836,0.0,0.22176]
[1778402197008,40.44,80858.09,0.0,-0.99836,0.0,0.22086]
[1778402199021,40.44,80848.86,0.0,-0.99839,0.0,0.21732]
[1778402205061,40.44,80847.2,0.0,-0.9984,0.0,0.21668]
[1778402210095,40.44,80845.81,0.0,-0.9984,0.0,0.21615]
[1778402215131,40.44,80844.04,0.0,-0.99841,0.0,0.21548]
[1778402221173,40.44,80840.4,0.0,-0.99842,0.0,0.21411]
[1778402227214,40.44,80838.65,0.0,-0.99842,0.0,0.21345]
[1778402232327,40.44,80831.54,0.0,-0.99844,0.0,0.21079]
[1778402242397,40.44,80831.64,0.0,-0.99844,0.0,0.21083]
[1778402248361,40.44,80830.02,0.0,-0.99845,0.0,0.21023]
[1778402253396,40.44,80829.21,0.0,-0.99846,0.0,0.20919]
[1778402258431,40.44,80828.5,0.0,-0.99846,0.0,0.20893]
[1778402263467,40.44,80828.38,0.0,-0.99846,0.0,0.20889]
[1778402270516,40.44,80828.56,0.0,-0.99846,0.0,0.20896]
[1778402282597,40.44,80826.41,0.0,-0.99846,0.0,0.20816]
[1778402290656,40.44,80826.42,0.0,-0.99846,0.0,0.20817]
[1778402300723,40.44,80826.48,0.0,-0.99846,0.0,0.20819]
[1778402305761,40.44,80826.9,0.0,-0.99846,0.0,0.20834]
[1778402311803,40.44,80826.92,0.0,-0.99847,0.0,0.20762]
[1778402322976,40.44,80826.88,0.0,-0.99847,0.0,0.20761]
[1778402330935,40.44,80826.82,0.0,-0.99847,0.0,0.20758]
[1778402335971,40.44,80826.97,0.0,-0.99847,0.0,0.20764]
[1778402342013,40.44,80827.0,0.0,-0.99847,0.0,0.20765]
[1778402348055,40.44,80827.08,0.0,-0.99847,0.0,0.20768]
[1778402353188,40.44,80827.16,0.0,-0.99847,0.0,0.20771]
[1778402359134,40.44,80827.05,0.0,-0.99847,0.0,0.20767]
[1778402369199,40.44,80826.94,0.0,-0.99847,0.0,0.20763]
[1778402379269,40.44,80826.78,0.0,-0.99847,0.0,0.20684]
[1778402387329,40.44,80826.77,0.0,-0.99847,0.0,0.20684]
[1778402393468,40.44,80827.39,0.0,-0.99847,0.0,0.20707]
[1778402399413,40.44,80826.18,0.0,-0.99848,0.0,0.20662]
[1778402405455,40.44,80825.86,0.0,-0.99848,0.0,0.20651]
[1778402410490,40.44,80822.67,0.0,-0.99849,0.0,0.20534]
[1778402423678,40.44,80822.7,0.0,-0.99849,0.0,0.20535]
[1778402429625,40.44,80815.89,0.0,-0.99851,0.0,0.20289]
[1778402435666,40.44,80817.56,0.0,-0.99851,0.0,0.20278]
[1778402440702,40.44,80817.55,0.0,-0.99851,0.0,0.20277]
[1778402443817,40.44,80809.02,0.0,-0.99853,0.0,0.19973]
[1778402449763,40.44,80809.03,0.0,-0.99853,0.0,0.19973]
[1778402454798,40.44,80808.08,0.0,-0.99853,0.0,0.19939]
[1778402457820,40.44,80800.57,0.0,-0.99855,0.0,0.19675]
[1778402458848,40.44,80800.14,0.0,-0.99856,0.0,0.1966]
[1778402463971,40.44,80797.87,0.0,-0.99856,0.0,0.19581]
[1778402468901,40.44,80794.03,0.0,-0.99857,0.0,0.19447]
[1778402474042,40.44,80797.61,0.0,-0.99856,0.0,0.19571]
[1778402479981,40.44,80794.52,0.0,-0.99857,0.0,0.19464]
[1778402484113,40.44,80787.28,0.0,-0.99859,0.0,0.19214]
[1778402486021,40.44,80787.13,0.0,-0.99859,0.0,0.19209]
[1778402488035,40.44,80792.69,0.0,-0.99858,0.0,0.19401]
[1778402489043,40.44,80796.28,0.0,-0.99857,0.0,0.19525]
[1778402493071,40.44,80797.76,0.0,-0.99857,0.0,0.19507]
[1778402498112,40.44,80794.28,0.0,-0.99858,0.0,0.19387]
[1778402503146,40.44,80794.36,0.0,-0.99858,0.0,0.19389]
[1778402504154,40.44,80802.35,0.0,-0.99855,0.0,0.19667]
[1778402506168,40.44,80803.49,0.0,-0.99855,0.0,0.19707]
[1778402511202,40.44,80804.25,0.0,-0.99855,0.0,0.19734]
[1778402521272,40.44,80803.63,0.0,-0.99855,0.0,0.19712]
[1778402531339,40.44,80801.53,0.0,-0.99856,0.0,0.19639]
[1778402537385,40.44,80805.1,0.0,-0.99855,0.0,0.19764]
[1778402542522,40.44,80804.64,0.0,-0.99855,0.0,0.19748]
[1778402552593,40.44,80804.66,0.0,-0.99855,0.0,0.19678]
[1778402558531,40.44,80804.03,0.0,-0.99855,0.0,0.19656]
[1778402569605,40.44,80803.68,0.0,-0.99856,0.0,0.19644]
[1778402576657,40.44,80803.54,0.0,-0.99856,0.0,0.19639]
[1778402581695,40.44,80803.2,0.0,-0.99856,0.0,0.19627]
[1778402586727,40.44,80803.92,0.0,-0.99855,0.0,0.19652]
[1778402591763,40.44,80804.82,0.0,-0.99855,0.0,0.19684]
[1778402602944,40.44,80804.2,0.0,-0.99855,0.0,0.19662]
[1778402611902,40.44,80804.2,0.0,-0.99856,0.0,0.19592]
[1778402617946,40.44,80803.76,0.0,-0.99856,0.0,0.19577]
[1778402623087,40.44,80803.35,0.0,-0.99856,0.0,0.19563]
[1778402629023,40.44,80803.31,0.0,-0.99856,0.0,0.19561]
[1778402642122,40.44,80803.08,0.0,-0.99856,0.0,0.19553]
[1778402647158,40.44,80802.56,0.0,-0.99856,0.0,0.19535]
[1778402652192,40.44,80802.43,0.0,-0.99856,0.0,0.19531]
[1778402658234,40.44,80801.84,0.0,-0.99857,0.0,0.1951]
[1778402663269,40.44,80802.39,0.0,-0.99856,0.0,0.19529]
[1778402668304,40.44,80802.55,0.0,-0.99856,0.0,0.19535]
[1778402673436,40.44,80802.58,0.0,-0.99857,0.0,0.19466]
[1778402679382,40.44,80802.57,0.0,-0.99857,0.0,0.19466]
[1778402684416,40.44,80802.57,0.0,-0.99857,0.0,0.19466]
[1778402689451,40.44,80802.7,0.0,-0.99857,0.0,0.1947]
[1778402694486,40.44,80802.74,0.0,-0.99857,0.0,0.19472]
[1778402699521,40.44,80802.82,0.0,-0.99857,0.0,0.19475]
[1778402711703,40.44,80802.9,0.0,-0.99857,0.0,0.19477]
[1778402721773,40.44,80802.87,0.0,-0.99857,0.0,0.19476]
[1778402729733,40.44,80802.86,0.0,-0.99857,0.0,0.19476]
[1778402734771,40.44,80803.13,0.0,-0.99857,0.0,0.19416]
[1778402739806,40.44,80805.23,0.0,-0.99857,0.0,0.19489]
[1778402748871,40.44,80802.79,0.0,-0.99857,0.0,0.19404]
[1778402755920,40.44,80802.75,0.0,-0.99857,0.0,0.19403]
[1778402760955,40.44,80802.77,0.0,-0.99857,0.0,0.19404]
[1778402766998,40.44,80802.97,0.0,-0.99857,0.0,0.1941]
[1778402772129,40.44,80802.93,0.0,-0.99857,0.0,0.19409]
[1778402778075,40.44,80802.9,0.0,-0.99857,0.0,0.19408]
[1778402783110,40.44,80802.9,0.0,-0.99857,0.0,0.19408]
[1778402788145,40.44,80801.56,0.0,-0.99858,0.0,0.19362]
[1778402793179,40.44,80802.07,0.0,-0.99858,0.0,0.1931]
[1778402798214,40.44,80799.16,0.0,-0.99859,0.0,0.1921]
[1778402800228,40.44,80796.42,0.0,-0.9986,0.0,0.19116]
[1778402805263,40.44,80796.55,0.0,-0.99859,0.0,0.1912]
[1778402812411,40.44,80798.77,0.0,-0.99859,0.0,0.19197]
[1778402822481,40.44,80799.69,0.0,-0.99859,0.0,0.19228]
[1778402828430,40.44,80802.49,0.0,-0.99858,0.0,0.19325]
[1778402834471,40.44,80803.88,0.0,-0.99857,0.0,0.19373]
[1778402839506,40.44,80803.79,0.0,-0.99858,0.0,0.1937]
[1778402851587,40.44,80803.4,0.0,-0.99858,0.0,0.19287]
[1778402856626,40.44,80821.08,0.0,-0.99853,0.0,0.19905]
[1778402857634,40.44,80823.68,0.0,-0.99852,0.0,0.19997]
[1778402862761,40.44,80822.13,0.0,-0.99853,0.0,0.19942]
[1778402869722,40.44,80825.13,0.0,-0.99852,0.0,0.20049]
[1778402874753,40.44,80829.93,0.0,-0.99851,0.0,0.20221]
[1778402881801,40.44,80829.21,0.0,-0.99851,0.0,0.20195]
[1778402886836,40.44,80830.15,0.0,-0.99851,0.0,0.20229]
[1778402892971,40.44,80833.42,0.0,-0.9985,0.0,0.20347]
[1778402898920,40.44,80832.8,0.0,-0.9985,0.0,0.20324]
[1778402907984,40.44,80829.89,0.0,-0.99851,0.0,0.20219]
[1778402913111,40.44,80826.96,0.0,-0.99852,0.0,0.20043]
[1778402919058,40.44,80826.96,0.0,-0.99852,0.0,0.20043]
[1778402924097,40.44,80827.86,0.0,-0.99852,0.0,0.20075]
[1778402933251,40.44,80829.53,0.0,-0.99851,0.0,0.20135]
[1778402943321,40.44,80832.45,0.0,-0.9985,0.0,0.2024]
[1778402951286,40.44,80832.94,0.0,-0.9985,0.0,0.20257]
[1778402963461,40.44,80835.48,0.0,-0.9985,0.0,0.20349]
[1778402969412,40.44,80832.08,0.0,-0.99851,0.0,0.20226]
[1778402974447,40.44,80828.24,0.0,-0.99852,0.0,0.20017]
[1778402983601,40.44,80826.94,0.0,-0.99853,0.0,0.19971]
[1778402993671,40.44,80826.71,0.0,-0.99853,0.0,0.19963]
[1778402999622,40.44,80826.3,0.0,-0.99853,0.0,0.19948]
[1778403011710,40.44,80825.54,0.0,-0.99853,0.0,0.19921]
[1778403018757,40.44,80825.21,0.0,-0.99853,0.0,0.1991]
[1778403023901,40.44,80824.7,0.0,-0.99853,0.0,0.19892]
[1778403033973,40.44,80826.86,0.0,-0.99853,0.0,0.19897]
[1778403039904,40.44,80826.4,0.0,-0.99853,0.0,0.19881]
[1778403044939,40.44,80826.43,0.0,-0.99853,0.0,0.19882]
[1778403049974,40.44,80827.56,0.0,-0.99853,0.0,0.19922]
[1778403055012,40.44,80824.28,0.0,-0.99854,0.0,0.19806]
[1778403063065,40.44,80824.46,0.0,-0.99854,0.0,0.19812]
[1778403074253,40.44,80824.69,0.0,-0.99854,0.0,0.1982]
[1778403080185,40.44,80824.05,0.0,-0.99854,0.0,0.19798]
[1778403085221,40.44,80824.19,0.0,-0.99854,0.0,0.19803]
[1778403090254,40.44,80822.49,0.0,-0.99854,0.0,0.19743]
[1778403096296,40.44,80821.89,0.0,-0.99855,0.0,0.19651]
[1778403101333,40.44,80822.1,0.0,-0.99855,0.0,0.19659]
[1778403108383,40.44,80821.42,0.0,-0.99855,0.0,0.19635]
[1778403114533,40.44,80818.39,0.0,-0.99856,0.0,0.19529]
[1778403120464,40.44,80819.1,0.0,-0.99856,0.0,0.19554]
[1778403127513,40.44,80818.36,0.0,-0.99856,0.0,0.19528]
[1778403134673,40.44,80821.36,0.0,-0.99855,0.0,0.19633]
[1778403140606,40.44,80821.96,0.0,-0.99855,0.0,0.19654]
[1778403147655,40.44,80822.76,0.0,-0.99855,0.0,0.19682]
[1778403153698,40.44,80822.88,0.0,-0.99855,0.0,0.19616]
[1778403158733,40.44,80823.5,0.0,-0.99855,0.0,0.19637]
[1778403164775,40.44,80823.87,0.0,-0.99855,0.0,0.1965]
[1778403169809,40.44,80824.61,0.0,-0.99855,0.0,0.19676]
[1778403174844,40.44,80825.07,0.0,-0.99855,0.0,0.19693]
[1778403182003,40.44,80822.85,0.0,-0.99855,0.0,0.19615]
[1778403187935,40.44,80823.64,0.0,-0.99855,0.0,0.19642]
[1778403198005,40.44,80823.97,0.0,-0.99855,0.0,0.19654]
[1778403204059,40.44,80824.45,0.0,-0.99855,0.0,0.19671]
[1778403211107,40.44,80824.35,0.0,-0.99855,0.0,0.19597]
[1778403216142,40.44,80824.68,0.0,-0.99855,0.0,0.19609]
[1778403221179,40.44,80823.02,0.0,-0.99856,0.0,0.1955]
[1778403226212,40.44,80818.8,0.0,-0.99857,0.0,0.19403]
[1778403232359,40.44,80816.35,0.0,-0.99858,0.0,0.19319]
[1778403238293,40.44,80816.35,0.0,-0.99858,0.0,0.19319]
[1778403242431,40.44,80810.44,0.0,-0.99859,0.0,0.19115]
[1778403248366,40.44,80808.13,0.0,-0.9986,0.0,0.19036]
[1778403253401,40.44,80806.59,0.0,-0.9986,0.0,0.18984]
[1778403262572,40.44,80805.85,0.0,-0.9986,0.0,0.18958]
[1778403269513,40.44,80805.63,0.0,-0.9986,0.0,0.18951]
[1778403274549,40.44,80804.55,0.0,-0.99861,0.0,0.18846]
[1778403278578,40.44,80808.45,0.0,-0.9986,0.0,0.18978]
[1778403289654,40.44,80806.88,0.0,-0.99861,0.0,0.18925]
[1778403294689,40.44,80807.22,0.0,-0.99861,0.0,0.18937]
[1778403299725,40.44,80811.26,0.0,-0.99859,0.0,0.19074]
[1778403305766,40.44,80813.81,0.0,-0.99859,0.0,0.19162]
[1778403312930,40.44,80815.02,0.0,-0.99858,0.0,0.19203]
[1778403322999,40.44,80816.11,0.0,-0.99858,0.0,0.19241]
[1778403328927,40.44,80815.84,0.0,-0.99858,0.0,0.19232]
[1778403333962,40.44,80816.32,0.0,-0.99859,0.0,0.19179]
[1778403340005,40.44,80816.58,0.0,-0.99858,0.0,0.19188]
[1778403349067,40.44,80817.19,0.0,-0.99858,0.0,0.19209]
[1778403354102,40.44,80817.6,0.0,-0.99858,0.0,0.19223]
[1778403363281,40.44,80818.03,0.0,-0.99858,0.0,0.19238]
[1778403370217,40.44,80818.17,0.0,-0.99858,0.0,0.19243]
[1778403382295,40.44,80819.26,0.0,-0.99858,0.0,0.1928]
[1778403392365,40.44,80819.26,0.0,-0.99858,0.0,0.19211]
[1778403393493,40.44,80824.92,0.0,-0.99857,0.0,0.19407]
[1778403403563,40.44,80827.11,0.0,-0.99856,0.0,0.19483]
[1778403410495,40.44,80830.54,0.0,-0.99855,0.0,0.19603]
[1778403423703,40.44,80832.31,0.0,-0.99855,0.0,0.19665]
[1778403430636,40.44,80834.24,0.0,-0.99854,0.0,0.19733]
[1778403437685,40.44,80835.38,0.0,-0.99854,0.0,0.19773]
[1778403442719,40.44,80836.29,0.0,-0.99853,0.0,0.19805]
[1778403443842,40.44,80828.9,0.0,-0.99856,0.0,0.19546]
[1778403449769,40.44,80828.48,0.0,-0.99856,0.0,0.19531]
[1778403456820,40.44,80829.63,0.0,-0.99856,0.0,0.19501]
[1778403461969,40.44,80828.43,0.0,-0.99856,0.0,0.19459]
[1778403469906,40.44,80827.02,0.0,-0.99857,0.0,0.1941]
[1778403479976,40.44,80825.44,0.0,-0.99857,0.0,0.19355]
[1778403486021,40.44,80821.97,0.0,-0.99858,0.0,0.19235]
[1778403492180,40.44,80823.28,0.0,-0.99858,0.0,0.1928]
[1778403498105,40.44,80826.74,0.0,-0.99857,0.0,0.194]
[1778403512325,40.44,80831.59,0.0,-0.99856,0.0,0.19499]
[1778403520260,40.44,80832.61,0.0,-0.99856,0.0,0.19535]
[1778403528316,40.44,80833.96,0.0,-0.99855,0.0,0.19582]
[1778403535364,40.44,80835.31,0.0,-0.99855,0.0,0.19629]
[1778403540401,40.44,80835.99,0.0,-0.99855,0.0,0.19653]
[1778403550471,40.44,80836.69,0.0,-0.99854,0.0,0.19678]
[1778403555507,40.44,80837.45,0.0,-0.99854,0.0,0.19705]
[1778403560543,40.44,80837.4,0.0,-0.99854,0.0,0.19703]
[1778403572745,40.44,80839.61,0.0,-0.99854,0.0,0.1971]
[1778403580684,40.44,80839.59,0.0,-0.99854,0.0,0.19709]
[1778403584712,40.44,80844.8,0.0,-0.99853,0.0,0.19894]
[1778403590754,40.44,80844.55,0.0,-0.99853,0.0,0.19885]
[1778403595789,40.44,80846.82,0.0,-0.99852,0.0,0.19966]
[1778403600825,40.44,80845.13,0.0,-0.99853,0.0,0.19906]
[1778403604852,40.44,80849.37,0.0,-0.99851,0.0,0.20057]
[1778403608882,40.44,80858.02,0.0,-0.99849,0.0,0.20369]
[1778403613915,40.44,80855.47,0.0,-0.9985,0.0,0.20276]
[1778403618951,40.44,80855.82,0.0,-0.99849,0.0,0.20289]
[1778403623111,40.44,80864.83,0.0,-0.99847,0.0,0.20617]
[1778403624997,40.44,80887.18,0.0,-0.9984,0.0,0.21452]
[1778403626003,40.44,80892.65,0.0,-0.99838,0.0,0.21661]
[1778403631038,40.44,80889.8,0.0,-0.9984,0.0,0.21476]
[1778403636074,40.44,80887.98,0.0,-0.9984,0.0,0.21407]
[1778403639093,40.44,80891.62,0.0,-0.99839,0.0,0.21545]
[1778403644129,40.44,80890.48,0.0,-0.9984,0.0,0.21502]
[1778403649165,40.44,80893.86,0.0,-0.99838,0.0,0.21631]
[1778403653319,40.44,80888.3,0.0,-0.9984,0.0,0.21419]
[1778403661249,40.44,80887.88,0.0,-0.9984,0.0,0.21403]
[1778403666284,40.44,80884.35,0.0,-0.99841,0.0,0.21269]
[1778403671319,40.44,80884.16,0.0,-0.99841,0.0,0.21262]
[1778403676354,40.44,80883.99,0.0,-0.99842,0.0,0.21256]
[1778403681388,40.44,80886.22,0.0,-0.99841,0.0,0.2134]
[1778403686424,40.44,80886.19,0.0,-0.99841,0.0,0.21339]
[1778403692467,40.44,80889.07,0.0,-0.99841,0.0,0.21372]
[1778403697501,40.44,80890.2,0.0,-0.9984,0.0,0.21415]
[1778403703675,40.44,80888.08,0.0,-0.99841,0.0,0.21335]
[1778403710592,40.44,80887.32,0.0,-0.99841,0.0,0.21306]
[1778403713745,40.44,80874.46,0.0,-0.99845,0.0,0.20825]
[1778403714622,40.44,80874.46,0.0,-0.99845,0.0,0.20825]
[1778403719655,40.44,80875.11,0.0,-0.99845,0.0,0.20849]
[1778403726704,40.44,80875.55,0.0,-0.99845,0.0,0.20865]
[1778403731748,40.44,80879.0,0.0,-0.99844,0.0,0.20994]
[1778403736778,40.44,80880.06,0.0,-0.99843,0.0,0.21033]
[1778403741812,40.44,80878.74,0.0,-0.99844,0.0,0.20984]
[1778403747854,40.44,80877.6,0.0,-0.99844,0.0,0.20941]
[1778403754025,40.44,80877.53,0.0,-0.99845,0.0,0.20864]
[1778403759938,40.44,80877.47,0.0,-0.99845,0.0,0.20862]
[1778403769002,40.44,80877.54,0.0,-0.99845,0.0,0.20865]
[1778403774165,40.44,80877.5,0.0,-0.99845,0.0,0.20863]
[1778403781086,40.44,80877.63,0.0,-0.99845,0.0,0.20868]
[1778403791156,40.44,80878.14,0.0,-0.99844,0.0,0.20887]
[1778403794312,40.44,80886.18,0.0,-0.99842,0.0,0.21188]
[1778403796191,40.44,80890.16,0.0,-0.99841,0.0,0.21338]
[1778403799212,40.44,80889.51,0.0,-0.99841,0.0,0.21313]
[1778403804382,40.44,80890.14,0.0,-0.99841,0.0,0.21337]
[1778403809284,40.44,80898.82,0.0,-0.99838,0.0,0.21668]
[1778403810289,40.44,80899.79,0.0,-0.99838,0.0,0.21705]
[1778403814452,40.44,80906.0,0.0,-0.99836,0.0,0.21868]
[1778403818345,40.44,80909.43,0.0,-0.99835,0.0,0.22001]
[1778403823380,40.44,80904.85,0.0,-0.99837,0.0,0.21823]
[1778403828414,40.44,80905.47,0.0,-0.99837,0.0,0.21847]
[1778403833450,40.44,80903.48,0.0,-0.99837,0.0,0.2177]
[1778403838484,40.44,80900.04,0.0,-0.99838,0.0,0.21638]
[1778403843519,40.44,80900.22,0.0,-0.99838,0.0,0.21645]
[1778403848555,40.44,80896.9,0.0,-0.99839,0.0,0.21518]
[1778403851577,40.44,80901.37,0.0,-0.99838,0.0,0.21689]
[1778403852583,40.44,80904.73,0.0,-0.99837,0.0,0.21819]
[1778403858624,40.44,80900.46,0.0,-0.99838,0.0,0.21654]
[1778403863660,40.44,80903.77,0.0,-0.99837,0.0,0.21782]
[1778403865673,40.44,80909.37,0.0,-0.99835,0.0,0.21998]
[1778403870708,40.44,80909.11,0.0,-0.99835,0.0,0.21988]
[1778403875743,40.44,80909.34,0.0,-0.99836,0.0,0.2192]
[1778403880779,40.44,80911.7,0.0,-0.99835,0.0,0.22012]
[1778403885813,40.44,80913.15,0.0,-0.99835,0.0,0.22068]
[1778403891860,40.44,80912.0,0.0,-0.99835,0.0,0.22023]
[1778403896895,40.44,80910.73,0.0,-0.99835,0.0,0.21974]
[1778403901931,40.44,80905.4,0.0,-0.99837,0.0,0.21767]
[1778403903947,40.44,80902.08,0.0,-0.99838,0.0,0.2164]
[1778403905960,40.44,80893.12,0.0,-0.99841,0.0,0.21299]
[1778403906967,40.44,80890.53,0.0,-0.99842,0.0,0.21201]
[1778403908980,40.44,80885.12,0.0,-0.99843,0.0,0.20998]
[1778403914015,40.44,80885.87,0.0,-0.99843,0.0,0.21026]
[1778403919051,40.44,80881.55,0.0,-0.99844,0.0,0.20865]
[1778403924085,40.44,80878.58,0.0,-0.99845,0.0,0.20755]
[1778403930128,40.44,80877.09,0.0,-0.99846,0.0,0.207]
[1778403938185,40.44,80872.05,0.0,-0.99848,0.0,0.20442]
[1778403943360,40.44,80866.96,0.0,-0.99849,0.0,0.20257]
[1778403949264,40.44,80865.76,0.0,-0.9985,0.0,0.20213]
[1778403955306,40.44,80863.13,0.0,-0.9985,0.0,0.20118]
[1778403963500,40.44,80861.28,0.0,-0.99851,0.0,0.20052]
[1778403971418,40.44,80859.18,0.0,-0.99852,0.0,0.19977]
[1778403976453,40.44,80858.83,0.0,-0.99852,0.0,0.19964]
[1778403981488,40.44,80858.09,0.0,-0.99852,0.0,0.19938]
[1778403986523,40.44,80858.15,0.0,-0.99852,0.0,0.1994]
[1778403992567,40.44,80858.02,0.0,-0.99852,0.0,0.19864]
[1778403997601,40.44,80856.8,0.0,-0.99853,0.0,0.1982]
[1778404003781,40.44,80856.81,0.0,-0.99853,0.0,0.19821]
[1778404010693,40.44,80856.04,0.0,-0.99853,0.0,0.19793]
[1778404017742,40.44,80855.82,0.0,-0.99853,0.0,0.19786]
[1778404018750,40.44,80849.38,0.0,-0.99855,0.0,0.19558]
[1778404019755,40.44,80846.94,0.0,-0.99856,0.0,0.19473]
[1778404022777,40.44,80837.96,0.0,-0.99858,0.0,0.19161]
[1778404023786,40.44,80837.72,0.0,-0.99858,0.0,0.19153]
[1778404027809,40.44,80832.57,0.0,-0.9986,0.0,0.18976]
[1778404029826,40.44,80831.36,0.0,-0.9986,0.0,0.18935]
[1778404036875,40.44,80832.49,0.0,-0.9986,0.0,0.18973]
[1778404041911,40.44,80833.61,0.0,-0.99859,0.0,0.19012]
[1778404046949,40.44,80833.34,0.0,-0.99859,0.0,0.19002]
[1778404051984,40.44,80832.91,0.0,-0.9986,0.0,0.18919]
[1778404063061,40.44,80832.4,0.0,-0.9986,0.0,0.18901]
[1778404068099,40.44,80830.8,0.0,-0.99861,0.0,0.18847]
[1778404070114,40.44,80823.99,0.0,-0.99862,0.0,0.18617]
[1778404071120,40.44,80823.18,0.0,-0.99863,0.0,0.1859]
[1778404076155,40.44,80827.99,0.0,-0.99861,0.0,0.18752]
[1778404078168,40.44,80829.86,0.0,-0.99861,0.0,0.18815]
[1778404083204,40.44,80830.41,0.0,-0.99861,0.0,0.18834]
[1778404084345,40.44,80835.88,0.0,-0.99859,0.0,0.1902]
[1778404090254,40.44,80836.64,0.0,-0.99859,0.0,0.19046]
[1778404097303,40.44,80837.49,0.0,-0.99859,0.0,0.19075]
[1778404103346,40.44,80840.02,0.0,-0.99858,0.0,0.19162]
[1778404108380,40.44,80843.34,0.0,-0.99857,0.0,0.19277]
[1778404114555,40.44,80841.5,0.0,-0.99858,0.0,0.19144]
[1778404124625,40.44,80844.89,0.0,-0.99857,0.0,0.19261]
[1778404134695,40.44,80847.91,0.0,-0.99856,0.0,0.19366]
[1778404140645,40.44,80849.75,0.0,-0.99856,0.0,0.1943]
[1778404150715,40.44,80853.01,0.0,-0.99855,0.0,0.19544]
[1778404160782,40.44,80853.01,0.0,-0.99855,0.0,0.19544]
[1778404166828,40.44,80854.99,0.0,-0.99854,0.0,0.19614]
[1778404172869,40.44,80855.94,0.0,-0.99855,0.0,0.19576]
[1778404180927,40.44,80856.71,0.0,-0.99854,0.0,0.19603]
[1778404186969,40.44,80854.77,0.0,-0.99855,0.0,0.19535]
[1778404194018,40.44,80855.64,0.0,-0.99855,0.0,0.19566]
[1778404202074,40.44,80857.78,0.0,-0.99854,0.0,0.19641]
[1778404207115,40.44,80858.92,0.0,-0.99854,0.0,0.19681]
[1778404212150,40.44,80856.89,0.0,-0.99854,0.0,0.1961]
[1778404217185,40.44,80857.88,0.0,-0.99854,0.0,0.19645]
[1778404218192,40.44,80849.91,0.0,-0.99856,0.0,0.19365]
[1778404219199,40.44,80846.68,0.0,-0.99857,0.0,0.19253]
[1778404225326,40.44,80848.96,0.0,-0.99857,0.0,0.19332]
[1778404231288,40.44,80848.54,0.0,-0.99857,0.0,0.19248]
[1778404236323,40.44,80849.01,0.0,-0.99857,0.0,0.19264]
[1778404242364,40.44,80851.62,0.0,-0.99856,0.0,0.19355]
[1778404250420,40.44,80853.93,0.0,-0.99856,0.0,0.19435]
[1778404255538,40.44,80857.88,0.0,-0.99855,0.0,0.19574]
[1778404261497,40.44,80859.0,0.0,-0.99854,0.0,0.19613]
[1778404266532,40.44,80858.17,0.0,-0.99855,0.0,0.19584]
[1778404271568,40.44,80859.44,0.0,-0.99854,0.0,0.19629]
[1778404276603,40.44,80860.3,0.0,-0.99854,0.0,0.19659]
[1778404281637,40.44,80859.54,0.0,-0.99854,0.0,0.19632]
[1778404285751,40.44,80856.06,0.0,-0.99855,0.0,0.1951]
[1778404292715,40.44,80856.61,0.0,-0.99855,0.0,0.19458]
[1778404297749,40.44,80853.91,0.0,-0.99856,0.0,0.19364]
[1778404303877,40.44,80851.78,0.0,-0.99857,0.0,0.1929]
[1778404309835,40.44,80850.18,0.0,-0.99857,0.0,0.19234]
[1778404314954,40.44,80852.28,0.0,-0.99857,0.0,0.19307]
[1778404321959,40.44,80852.24,0.0,-0.99857,0.0,0.19306]
[1778404328003,40.44,80852.49,0.0,-0.99857,0.0,0.19315]
[1778404335094,40.44,80851.46,0.0,-0.99857,0.0,0.19279]
[1778404345119,40.44,80852.12,0.0,-0.99857,0.0,0.19302]
[1778404347133,40.44,80858.17,0.0,-0.99855,0.0,0.19513]
[1778404352168,40.44,80860.5,0.0,-0.99855,0.0,0.19524]
[1778404355234,40.44,80871.16,0.0,-0.99852,0.0,0.19901]
[1778404357203,40.44,80871.45,0.0,-0.99852,0.0,0.19912]
[1778404365304,40.44,80868.45,0.0,-0.99853,0.0,0.19805]
[1778404371301,40.44,80868.11,0.0,-0.99853,0.0,0.19793]
[1778404377343,40.44,80867.09,0.0,-0.99853,0.0,0.19756]
[1778404382381,40.44,80867.14,0.0,-0.99853,0.0,0.19758]
[1778404389430,40.44,80867.08,0.0,-0.99853,0.0,0.19756]
[1778404394464,40.44,80866.49,0.0,-0.99853,0.0,0.19735]
[1778404399499,40.44,80866.88,0.0,-0.99853,0.0,0.19749]
[1778404405586,40.44,80866.53,0.0,-0.99853,0.0,0.19736]
[1778404415658,40.44,80866.51,0.0,-0.99854,0.0,0.19664]
[1778404421653,40.44,80866.74,0.0,-0.99854,0.0,0.19672]
[1778404427696,40.44,80866.85,0.0,-0.99854,0.0,0.19676]
[1778404432730,40.44,80866.82,0.0,-0.99854,0.0,0.19675]
[1778404438773,40.44,80866.89,0.0,-0.99854,0.0,0.19678]
[1778404445868,40.44,80866.83,0.0,-0.99854,0.0,0.19676]
[1778404451865,40.44,80866.77,0.0,-0.99854,0.0,0.19674]
[1778404456899,40.44,80866.81,0.0,-0.99854,0.0,0.19675]
[1778404461935,40.44,80866.87,0.0,-0.99854,0.0,0.19677]
[1778404467977,40.44,80866.89,0.0,-0.99854,0.0,0.19678]
[1778404476078,40.44,80866.72,0.0,-0.99854,0.0,0.196]
[1778404486147,40.44,80866.57,0.0,-0.99854,0.0,0.19595]
[1778404492145,40.44,80862.61,0.0,-0.99855,0.0,0.19456]
[1778404496218,40.44,80854.06,0.0,-0.99858,0.0,0.19159]
[1778404498187,40.44,80852.87,0.0,-0.99858,0.0,0.19118]
[1778404501216,40.44,80847.12,0.0,-0.9986,0.0,0.1892]
[1778404505237,40.44,80845.47,0.0,-0.9986,0.0,0.18864]
[1778404510272,40.44,80853.46,0.0,-0.99858,0.0,0.19138]
[1778404511280,40.44,80855.39,0.0,-0.99857,0.0,0.19205]
[1778404516315,40.44,80855.37,0.0,-0.99857,0.0,0.19204]
[1778404521351,40.44,80855.33,0.0,-0.99857,0.0,0.19203]
[1778404526473,40.44,80854.53,0.0,-0.99858,0.0,0.19175]
[1778404532428,40.44,80857.95,0.0,-0.99857,0.0,0.19223]
[1778404539477,40.44,80857.0,0.0,-0.99857,0.0,0.1919]
[1778404544513,40.44,80856.99,0.0,-0.99857,0.0,0.1919]
[1778404549547,40.44,80856.8,0.0,-0.99857,0.0,0.19183]
[1778404555591,40.44,80853.14,0.0,-0.99858,0.0,0.19057]
[1778404560626,40.44,80853.01,0.0,-0.99859,0.0,0.19053]
[1778404566756,40.44,80851.61,0.0,-0.99859,0.0,0.19005]
[1778404572710,40.44,80851.61,0.0,-0.99859,0.0,0.19005]
[1778404586897,40.44,80853.82,0.0,-0.99858,0.0,0.19081]
[1778404596967,40.44,80851.76,0.0,-0.99859,0.0,0.1894]
[1778404602920,40.44,80850.51,0.0,-0.9986,0.0,0.18897]
[1778404609969,40.44,80849.84,0.0,-0.9986,0.0,0.18875]
[1778404615005,40.44,80850.21,0.0,-0.9986,0.0,0.18887]
[1778404620040,40.44,80850.37,0.0,-0.9986,0.0,0.18893]
[1778404626084,40.44,80850.51,0.0,-0.9986,0.0,0.18897]
[1778404634140,40.44,80851.25,0.0,-0.9986,0.0,0.18923]
[1778404647317,40.44,80853.55,0.0,-0.99859,0.0,0.19002]
[1778404657387,40.44,80854.36,0.0,-0.99859,0.0,0.1896]
[1778404663343,40.44,80854.49,0.0,-0.99859,0.0,0.18964]
[1778404668377,40.44,80854.76,0.0,-0.99859,0.0,0.18974]
[1778404674419,40.44,80857.09,0.0,-0.99858,0.0,0.19054]
[1778404684490,40.44,80855.04,0.0,-0.99859,0.0,0.18983]
[1778404690531,40.44,80857.11,0.0,-0.99858,0.0,0.19054]
[1778404697667,40.44,80856.86,0.0,-0.99858,0.0,0.19046]
[1778404703623,40.44,80856.66,0.0,-0.99859,0.0,0.19039]
[1778404705636,40.44,80862.96,0.0,-0.99857,0.0,0.19257]
[1778404707740,40.44,80867.15,0.0,-0.99856,0.0,0.19403]
[1778404713693,40.44,80864.92,0.0,-0.99857,0.0,0.19254]
[1778404718728,40.44,80863.36,0.0,-0.99857,0.0,0.192]
[1778404723764,40.44,80862.36,0.0,-0.99857,0.0,0.19165]
[1778404725777,40.44,80867.7,0.0,-0.99856,0.0,0.19351]
[1778404728798,40.44,80867.23,0.0,-0.99856,0.0,0.19335]
[1778404734840,40.44,80865.58,0.0,-0.99857,0.0,0.19277]
[1778404739875,40.44,80864.83,0.0,-0.99857,0.0,0.19251]
[1778404745917,40.44,80863.17,0.0,-0.99857,0.0,0.19194]
[1778404750952,40.44,80858.9,0.0,-0.99858,0.0,0.19046]
[1778404756995,40.44,80858.58,0.0,-0.99859,0.0,0.19035]
[1778404763036,40.44,80858.34,0.0,-0.99859,0.0,0.19027]
[1778404768162,40.44,80856.64,0.0,-0.99859,0.0,0.18968]
[1778404775121,40.44,80853.23,0.0,-0.99861,0.0,0.18783]
[1778404782170,40.44,80852.43,0.0,-0.99861,0.0,0.18756]
[1778404788307,40.44,80852.63,0.0,-0.99861,0.0,0.18762]
[1778404794253,40.44,80851.62,0.0,-0.99861,0.0,0.18728]
[1778404798377,40.44,80845.64,0.0,-0.99863,0.0,0.18526]
[1778404800295,40.44,80843.68,0.0,-0.99863,0.0,0.1846]
[1778404803317,40.44,80842.11,0.0,-0.99864,0.0,0.18408]
[1778404808447,40.44,80842.46,0.0,-0.99863,0.0,0.1842]
[1778404816408,40.44,80844.67,0.0,-0.99863,0.0,0.18494]
[1778404822449,40.44,80847.52,0.0,-0.99862,0.0,0.18589]
[1778404828591,40.44,80849.2,0.0,-0.99862,0.0,0.18646]
[1778404837554,40.44,80849.76,0.0,-0.99862,0.0,0.18596]
[1778404840576,40.44,80844.99,0.0,-0.99863,0.0,0.18436]
[1778404846617,40.44,80844.19,0.0,-0.99863,0.0,0.18409]
[1778404851652,40.44,80845.79,0.0,-0.99863,0.0,0.18463]
[1778404856688,40.44,80847.05,0.0,-0.99863,0.0,0.18505]
[1778404861727,40.44,80847.49,0.0,-0.99863,0.0,0.1852]
[1778404866758,40.44,80847.23,0.0,-0.99863,0.0,0.18511]
[1778404871894,40.44,80848.01,0.0,-0.99862,0.0,0.18537]
[1778404877843,40.44,80848.43,0.0,-0.99862,0.0,0.18552]
[1778404882876,40.44,80848.77,0.0,-0.99862,0.0,0.18563]
[1778404889928,40.44,80849.23,0.0,-0.99862,0.0,0.18579]
[1778404896975,40.44,80848.91,0.0,-0.99863,0.0,0.18499]
[1778404902109,40.44,80849.32,0.0,-0.99863,0.0,0.18513]
[1778404910066,40.44,80849.25,0.0,-0.99863,0.0,0.18511]
[1778404916110,40.44,80849.0,0.0,-0.99863,0.0,0.18502]
[1778404921144,40.44,80849.15,0.0,-0.99863,0.0,0.18507]
[1778404932323,40.44,80849.36,0.0,-0.99863,0.0,0.18514]
[1778404942393,40.44,80849.52,0.0,-0.99863,0.0,0.1852]
[1778404948333,40.44,80850.53,0.0,-0.99862,0.0,0.18554]
[1778404953368,40.44,80850.23,0.0,-0.99863,0.0,0.18475]
[1778404962533,40.44,80850.04,0.0,-0.99863,0.0,0.18469]
[1778404968474,40.44,80850.09,0.0,-0.99863,0.0,0.18471]
[1778404980554,40.44,80849.78,0.0,-0.99863,0.0,0.1846]
[1778404987606,40.44,80850.0,0.0,-0.99863,0.0,0.18468]
[1778404992742,40.44,80848.97,0.0,-0.99863,0.0,0.18433]
[1778404998683,40.44,80844.48,0.0,-0.99864,0.0,0.18283]
[1778405003723,40.44,80841.71,0.0,-0.99865,0.0,0.18192]
[1778405008755,40.44,80838.95,0.0,-0.99866,0.0,0.181]
[1778405015804,40.44,80839.31,0.0,-0.99866,0.0,0.18045]
[1778405020840,40.44,80840.13,0.0,-0.99866,0.0,0.18072]
[1778405027887,40.44,80842.21,0.0,-0.99865,0.0,0.18141]
[1778405033024,40.44,80842.49,0.0,-0.99865,0.0,0.1815]
[1778405038966,40.44,80842.62,0.0,-0.99865,0.0,0.18154]
[1778405046014,40.44,80840.54,0.0,-0.99866,0.0,0.18086]
[1778405051048,40.44,80841.01,0.0,-0.99866,0.0,0.18101]
[1778405056084,40.44,80843.38,0.0,-0.99865,0.0,0.18179]
[1778405062130,40.44,80843.08,0.0,-0.99865,0.0,0.18169]
[1778405068168,40.44,80842.28,0.0,-0.99865,0.0,0.18143]
[1778405073307,40.44,80846.93,0.0,-0.99865,0.0,0.18229]
[1778405083377,40.44,80845.43,0.0,-0.99865,0.0,0.1818]
[1778405090324,40.44,80844.44,0.0,-0.99865,0.0,0.18147]
[1778405095361,40.44,80844.41,0.0,-0.99865,0.0,0.18146]
[1778405100396,40.44,80842.48,0.0,-0.99866,0.0,0.18082]
[1778405105429,40.44,80841.85,0.0,-0.99866,0.0,0.18062]
[1778405112477,40.44,80841.05,0.0,-0.99866,0.0,0.18035]
[1778405119528,40.44,80840.31,0.0,-0.99866,0.0,0.18011]
[1778405127583,40.44,80839.87,0.0,-0.99867,0.0,0.17997]
[1778405132618,40.44,80839.6,0.0,-0.99867,0.0,0.17921]
[1778405137652,40.44,80839.61,0.0,-0.99867,0.0,0.17921]
[1778405142689,40.44,80839.04,0.0,-0.99867,0.0,0.17903]
[1778405147723,40.44,80839.04,0.0,-0.99867,0.0,0.17903]
[1778405153866,40.44,80838.62,0.0,-0.99867,0.0,0.17889]
[1778405159804,40.44,80838.62,0.0,-0.99867,0.0,0.17889]
[1778405165851,40.44,80838.2,0.0,-0.99868,0.0,0.17875]
[1778405174008,40.44,80837.83,0.0,-0.99868,0.0,0.17863]
[1778405179950,40.44,80837.69,0.0,-0.99868,0.0,0.17858]
[1778405185993,40.44,80837.62,0.0,-0.99868,0.0,0.17856]
[1778405191030,40.44,80837.42,0.0,-0.99868,0.0,0.17783]
[1778405202103,40.44,80837.2,0.0,-0.99868,0.0,0.17776]
[1778405207141,40.44,80836.94,0.0,-0.99868,0.0,0.17768]
[1778405213184,40.44,80836.87,0.0,-0.99868,0.0,0.17765]
[1778405218218,40.44,80839.63,0.0,-0.99868,0.0,0.17855]
[1778405223254,40.44,80837.21,0.0,-0.99868,0.0,0.17776]
[1778405228291,40.44,80839.27,0.0,-0.99868,0.0,0.17843]
[1778405233326,40.44,80835.92,0.0,-0.99869,0.0,0.17735]
[1778405241382,40.44,80835.59,0.0,-0.99869,0.0,0.17724]
[1778405246421,40.44,80839.53,0.0,-0.99868,0.0,0.17852]
[1778405251453,40.44,80837.56,0.0,-0.99869,0.0,0.17721]
[1778405264677,40.44,80839.16,0.0,-0.99868,0.0,0.17773]
[1778405273607,40.44,80839.87,0.0,-0.99868,0.0,0.17796]
[1778405279649,40.44,80841.13,0.0,-0.99868,0.0,0.17837]
[1778405284820,40.44,80841.86,0.0,-0.99868,0.0,0.17861]
[1778405290726,40.44,80843.26,0.0,-0.99867,0.0,0.17907]
[1778405297776,40.44,80843.32,0.0,-0.99867,0.0,0.17909]
[1778405302810,40.44,80843.3,0.0,-0.99867,0.0,0.17908]
[1778405309859,40.44,80843.0,0.0,-0.99867,0.0,0.17898]
[1778405315028,40.44,80842.37,0.0,-0.99868,0.0,0.17811]
[1778405320939,40.44,80841.6,0.0,-0.99868,0.0,0.17786]
[1778405325974,40.44,80839.24,0.0,-0.99869,0.0,0.1771]
[1778405333022,40.44,80838.43,0.0,-0.99869,0.0,0.17683]
[1778405340073,40.44,80835.04,0.0,-0.9987,0.0,0.17574]
[1778405345106,40.44,80833.7,0.0,-0.9987,0.0,0.17531]
[1778405355176,40.44,80831.96,0.0,-0.99871,0.0,0.17475]
[1778405360210,40.44,80829.93,0.0,-0.99871,0.0,0.1741]
[1778405365383,40.44,80827.56,0.0,-0.99872,0.0,0.17335]
[1778405372295,40.44,80827.56,0.0,-0.99872,0.0,0.1727]
[1778405379345,40.44,80825.84,0.0,-0.99873,0.0,0.17216]
[1778405385525,40.44,80824.94,0.0,-0.99873,0.0,0.17187]
[1778405391431,40.44,80826.66,0.0,-0.99872,0.0,0.17241]
[1778405396464,40.44,80824.27,0.0,-0.99873,0.0,0.17166]
[1778405400493,40.44,80818.01,0.0,-0.99875,0.0,0.1697]
[1778405401501,40.44,80813.44,0.0,-0.99876,0.0,0.16828]
[1778405403547,40.44,80811.83,0.0,-0.99876,0.0,0.16778]
[1778405409562,40.44,80811.88,0.0,-0.99876,0.0,0.1678]
[1778405415734,40.44,80812.7,0.0,-0.99876,0.0,0.16805]
[1778405423662,40.44,80812.7,0.0,-0.99876,0.0,0.16805]
[1778405433746,40.44,80813.09,0.0,-0.99876,0.0,0.16754]
[1778405434740,40.44,80818.51,0.0,-0.99875,0.0,0.16921]
[1778405441789,40.44,80822.89,0.0,-0.99874,0.0,0.17058]
[1778405446825,40.44,80819.49,0.0,-0.99875,0.0,0.16952]
[1778405456015,40.44,80820.68,0.0,-0.99874,0.0,0.16989]
[1778405461930,40.44,80820.68,0.0,-0.99874,0.0,0.16989]
[1778405466964,40.44,80819.32,0.0,-0.99875,0.0,0.16947]
[1778405476156,40.44,80819.57,0.0,-0.99875,0.0,0.16954]
[1778405486226,40.44,80819.98,0.0,-0.99875,0.0,0.16967]
[1778405495162,40.44,80820.56,0.0,-0.99875,0.0,0.16921]
[1778405503219,40.44,80820.96,0.0,-0.99875,0.0,0.16934]
[1778405513287,40.44,80821.11,0.0,-0.99875,0.0,0.16938]
[1778405518322,40.44,80820.93,0.0,-0.99875,0.0,0.16933]
[1778405523358,40.44,80819.06,0.0,-0.99875,0.0,0.16875]
[1778405532420,40.44,80818.35,0.0,-0.99875,0.0,0.16853]
[1778405541486,40.44,80816.68,0.0,-0.99876,0.0,0.16801]
[1778405546647,40.44,80818.45,0.0,-0.99875,0.0,0.16856]
[1778405556718,40.44,80815.47,0.0,-0.99877,0.0,0.167]
[1778405564650,40.44,80814.71,0.0,-0.99877,0.0,0.16677]
[1778405572705,40.44,80814.56,0.0,-0.99877,0.0,0.16672]
[1778405580761,40.44,80813.95,0.0,-0.99877,0.0,0.16653]
[1778405586929,40.44,80812.74,0.0,-0.99877,0.0,0.16616]
[1778405592845,40.44,80812.87,0.0,-0.99877,0.0,0.1662]
[1778405600024,40.44,80813.03,0.0,-0.99877,0.0,0.16625]
[1778405605936,40.44,80815.47,0.0,-0.99877,0.0,0.167]
[1778405611101,40.44,80813.16,0.0,-0.99878,0.0,0.16566]
[1778405618020,40.44,80813.97,0.0,-0.99877,0.0,0.16591]
[1778405629094,40.44,80815.34,0.0,-0.99877,0.0,0.16633]
[1778405638160,40.44,80816.48,0.0,-0.99877,0.0,0.16668]
[1778405645209,40.44,80816.94,0.0,-0.99877,0.0,0.16682]
[1778405651381,40.44,80817.79,0.0,-0.99877,0.0,0.16708]
[1778405661451,40.44,80818.81,0.0,-0.99876,0.0,0.16739]
[1778405668370,40.44,80816.73,0.0,-0.99877,0.0,0.16675]
[1778405673406,40.44,80817.2,0.0,-0.99877,0.0,0.16626]
[1778405678440,40.44,80817.34,0.0,-0.99877,0.0,0.16631]
[1778405685490,40.44,80818.98,0.0,-0.99877,0.0,0.16681]
[1778405690525,40.44,80819.27,0.0,-0.99877,0.0,0.1669]
[1778405695562,40.44,80817.95,0.0,-0.99877,0.0,0.16649]
[1778405697574,40.44,80811.87,0.0,-0.99878,0.0,0.16464]
[1778405698581,40.44,80809.24,0.0,-0.99879,0.0,0.16384]
[1778405700595,40.44,80802.45,0.0,-0.99881,0.0,0.1618]
[1778405701602,40.44,80796.28,0.0,-0.99882,0.0,0.15996]
[1778405702606,40.44,80793.76,0.0,-0.99883,0.0,0.15921]
[1778405707644,40.44,80794.23,0.0,-0.99883,0.0,0.15935]
[1778405712679,40.44,80790.44,0.0,-0.99884,0.0,0.15824]
[1778405717714,40.44,80791.14,0.0,-0.99883,0.0,0.15844]
[1778405722750,40.44,80792.52,0.0,-0.99883,0.0,0.15885]
[1778405727784,40.44,80794.25,0.0,-0.99883,0.0,0.15936]
[1778405738858,40.44,80794.28,0.0,-0.99883,0.0,0.15876]
[1778405746918,40.44,80797.44,0.0,-0.99882,0.0,0.15969]
[1778405752094,40.44,80800.26,0.0,-0.99882,0.0,0.16053]
[1778405761023,40.44,80801.4,0.0,-0.99881,0.0,0.16086]
[1778405767061,40.44,80800.7,0.0,-0.99882,0.0,0.16066]
[1778405772235,40.44,80800.64,0.0,-0.99882,0.0,0.16064]
[1778405776126,40.44,80795.62,0.0,-0.99883,0.0,0.15915]
[1778405778139,40.44,80788.82,0.0,-0.99884,0.0,0.15716]
[1778405783174,40.44,80785.82,0.0,-0.99885,0.0,0.15628]
[1778405788209,40.44,80782.05,0.0,-0.99886,0.0,0.15519]
[1778405792374,40.44,80776.96,0.0,-0.99888,0.0,0.15313]
[1778405798278,40.44,80774.05,0.0,-0.99888,0.0,0.15231]
[1778405803316,40.44,80771.15,0.0,-0.99889,0.0,0.15149]
[1778405808351,40.44,80770.84,0.0,-0.99889,0.0,0.1514]
[1778405813386,40.44,80766.06,0.0,-0.9989,0.0,0.15005]
[1778405818421,40.44,80766.97,0.0,-0.9989,0.0,0.15031]
[1778405823457,40.44,80765.39,0.0,-0.9989,0.0,0.14987]
[1778405828492,40.44,80766.28,0.0,-0.9989,0.0,0.15012]
[1778405833526,40.44,80767.06,0.0,-0.9989,0.0,0.15033]
[1778405838562,40.44,80764.59,0.0,-0.9989,0.0,0.14964]
[1778405843597,40.44,80765.48,0.0,-0.9989,0.0,0.14989]
[1778405848632,40.44,80764.34,0.0,-0.9989,0.0,0.14957]
[1778405853668,40.44,80763.55,0.0,-0.99891,0.0,0.14877]
[1778405858704,40.44,80762.94,0.0,-0.99891,0.0,0.1486]
[1778405863737,40.44,80761.79,0.0,-0.99891,0.0,0.14828]
[1778405869780,40.44,80760.59,0.0,-0.99892,0.0,0.14795]
[1778405874814,40.44,80760.66,0.0,-0.99892,0.0,0.14797]
[1778405879849,40.44,80761.69,0.0,-0.99891,0.0,0.14826]
[1778405884885,40.44,80759.44,0.0,-0.99892,0.0,0.14763]
[1778405889929,40.44,80758.98,0.0,-0.99892,0.0,0.14751]
[1778405894963,40.44,80759.11,0.0,-0.99892,0.0,0.14754]
[1778405899998,40.44,80758.42,0.0,-0.99892,0.0,0.14735]
[1778405906040,40.44,80759.82,0.0,-0.99892,0.0,0.14774]
[1778405912082,40.44,80759.29,0.0,-0.99892,0.0,0.14702]
[1778405917117,40.44,80758.13,0.0,-0.99893,0.0,0.1467]
[1778405923289,40.44,80757.59,0.0,-0.99893,0.0,0.14655]
[1778405929201,40.44,80757.54,0.0,-0.99893,0.0,0.14653]
[1778405934236,40.44,80759.25,0.0,-0.99892,0.0,0.147]
[1778405939271,40.44,80756.38,0.0,-0.99893,0.0,0.14622]
[1778405948334,40.44,80755.56,0.0,-0.99893,0.0,0.14599]
[1778405953498,40.44,80755.53,0.0,-0.99893,0.0,0.14598]
[1778405961425,40.44,80755.53,0.0,-0.99893,0.0,0.14598]
[1778405968475,40.44,80755.0,0.0,-0.99893,0.0,0.14584]
[1778405973639,40.44,80756.62,0.0,-0.99893,0.0,0.14571]
[1778405981571,40.44,80752.57,0.0,-0.99894,0.0,0.14461]
[1778405986607,40.44,80757.07,0.0,-0.99893,0.0,0.14583]
[1778405991641,40.44,80761.59,0.0,-0.99892,0.0,0.14707]
[1778405996676,40.44,80764.21,0.0,-0.99892,0.0,0.1478]
[1778405998690,40.44,80768.1,0.0,-0.99891,0.0,0.14888]
[1778406003852,40.44,80766.66,0.0,-0.99891,0.0,0.14848]
[1778406009769,40.44,80767.14,0.0,-0.99891,0.0,0.14861]
[1778406016818,40.44,80768.28,0.0,-0.99891,0.0,0.14893]
[1778406022860,40.44,80768.21,0.0,-0.99891,0.0,0.14891]
[1778406027895,40.44,80769.73,0.0,-0.9989,0.0,0.14933]
[1778406032931,40.44,80772.52,0.0,-0.9989,0.0,0.14953]
[1778406037965,40.44,80771.48,0.0,-0.9989,0.0,0.14924]
[1778406044139,40.44,80773.05,0.0,-0.9989,0.0,0.14968]
[1778406054208,40.44,80771.4,0.0,-0.9989,0.0,0.14922]
[1778406060123,40.44,80774.52,0.0,-0.9989,0.0,0.15009]
[1778406065157,40.44,80770.55,0.0,-0.99891,0.0,0.14898]
[1778406070194,40.44,80768.05,0.0,-0.99891,0.0,0.14828]
[1778406075229,40.44,80767.55,0.0,-0.99891,0.0,0.14815]
[1778406080265,40.44,80766.79,0.0,-0.99891,0.0,0.14793]
[1778406086306,40.44,80766.09,0.0,-0.99892,0.0,0.14774]
[1778406093355,40.44,80768.1,0.0,-0.99892,0.0,0.14772]
[1778406099397,40.44,80767.6,0.0,-0.99892,0.0,0.14758]
[1778406104558,40.44,80767.79,0.0,-0.99892,0.0,0.14763]
[1778406114630,40.44,80766.73,0.0,-0.99892,0.0,0.14734]
[1778406122558,40.44,80767.42,0.0,-0.99892,0.0,0.14753]
[1778406133632,40.44,80767.75,0.0,-0.99892,0.0,0.14762]
[1778406139677,40.44,80766.96,0.0,-0.99892,0.0,0.1474]
[1778406144843,40.44,80767.24,0.0,-0.99892,0.0,0.14748]
[1778406150751,40.44,80767.24,0.0,-0.99892,0.0,0.14748]
[1778406155789,40.44,80763.22,0.0,-0.99893,0.0,0.1458]
[1778406160825,40.44,80760.61,0.0,-0.99894,0.0,0.14509]
[1778406165860,40.44,80761.91,0.0,-0.99893,0.0,0.14544]
[1778406171900,40.44,80761.84,0.0,-0.99893,0.0,0.14542]
[1778406177944,40.44,80760.54,0.0,-0.99894,0.0,0.14507]
[1778406182979,40.44,80756.85,0.0,-0.99894,0.0,0.14407]
[1778406188016,40.44,80757.06,0.0,-0.99894,0.0,0.14413]
[1778406195194,40.44,80757.2,0.0,-0.99894,0.0,0.14416]
[1778406201106,40.44,80756.46,0.0,-0.99895,0.0,0.14396]
[1778406206141,40.44,80756.2,0.0,-0.99895,0.0,0.14389]
[1778406215335,40.44,80757.24,0.0,-0.99895,0.0,0.14361]
[1778406224267,40.44,80757.04,0.0,-0.99895,0.0,0.14355]
[1778406229304,40.44,80753.32,0.0,-0.99896,0.0,0.14255]
[1778406234339,40.44,80751.32,0.0,-0.99896,0.0,0.14202]
[1778406239374,40.44,80750.78,0.0,-0.99896,0.0,0.14187]
[1778406243403,40.44,80745.49,0.0,-0.99897,0.0,0.14047]
[1778406248442,40.44,80747.19,0.0,-0.99897,0.0,0.14092]
[1778406255614,40.44,80748.61,0.0,-0.99897,0.0,0.14129]
[1778406262541,40.44,80749.25,0.0,-0.99897,0.0,0.14146]
[1778406264554,40.44,80743.74,0.0,-0.99898,0.0,0.14]
[1778406269589,40.44,80744.11,0.0,-0.99898,0.0,0.1401]
[1778406275755,40.44,80745.37,0.0,-0.99898,0.0,0.13988]
[1778406283687,40.44,80748.08,0.0,-0.99897,0.0,0.1406]
[1778406288722,40.44,80757.88,0.0,-0.99895,0.0,0.14322]
[1778406289730,40.44,80758.22,0.0,-0.99895,0.0,0.14331]
[1778406294764,40.44,80757.28,0.0,-0.99895,0.0,0.14305]
[1778406297786,40.44,80750.51,0.0,-0.99897,0.0,0.14124]
[1778406302822,40.44,80755.86,0.0,-0.99896,0.0,0.14267]
[1778406307855,40.44,80755.91,0.0,-0.99896,0.0,0.14269]
[1778406312890,40.44,80753.59,0.0,-0.99896,0.0,0.14206]
[1778406317925,40.44,80751.87,0.0,-0.99896,0.0,0.1416]
[1778406323968,40.44,80752.38,0.0,-0.99896,0.0,0.14174]
[1778406329003,40.44,80751.28,0.0,-0.99896,0.0,0.14145]
[1778406334038,40.44,80752.38,0.0,-0.99897,0.0,0.14118]
[1778406339072,40.44,80749.55,0.0,-0.99897,0.0,0.14043]
[1778406344107,40.44,80749.26,0.0,-0.99897,0.0,0.14035]
[1778406352163,40.44,80749.39,0.0,-0.99897,0.0,0.14039]
[1778406357198,40.44,80754.03,0.0,-0.99896,0.0,0.14162]
[1778406363245,40.44,80755.11,0.0,-0.99896,0.0,0.14191]
[1778406366262,40.44,80760.25,0.0,-0.99895,0.0,0.14329]
[1778406371299,40.44,80761.19,0.0,-0.99895,0.0,0.14354]
[1778406376458,40.44,80762.82,0.0,-0.99894,0.0,0.14398]
[1778406382373,40.44,80760.78,0.0,-0.99895,0.0,0.14343]
[1778406387408,40.44,80758.41,0.0,-0.99895,0.0,0.14279]
[1778406392442,40.44,80758.31,0.0,-0.99896,0.0,0.1422]
[1778406397477,40.44,80754.36,0.0,-0.99897,0.0,0.14115]
[1778406403521,40.44,80753.5,0.0,-0.99897,0.0,0.14092]
[1778406409563,40.44,80752.37,0.0,-0.99897,0.0,0.14062]
[1778406414598,40.44,80751.46,0.0,-0.99897,0.0,0.14038]
[1778406422654,40.44,80751.05,0.0,-0.99897,0.0,0.14027]
[1778406427690,40.44,80751.11,0.0,-0.99897,0.0,0.14029]
[1778406432724,40.44,80754.81,0.0,-0.99897,0.0,0.14127]
[1778406433731,40.44,80763.7,0.0,-0.99895,0.0,0.14366]
[1778406434739,40.44,80767.32,0.0,-0.99894,0.0,0.14464]
[1778406438766,40.44,80772.12,0.0,-0.99893,0.0,0.14595]
[1778406443802,40.44,80774.58,0.0,-0.99892,0.0,0.14662]
[1778406448837,40.44,80779.35,0.0,-0.99891,0.0,0.14794]
[1778406453871,40.44,80782.33,0.0,-0.99891,0.0,0.14819]
[1778406458906,40.44,80781.61,0.0,-0.99891,0.0,0.14799]
[1778406463950,40.44,80783.97,0.0,-0.99891,0.0,0.14865]
[1778406469984,40.44,80785.27,0.0,-0.9989,0.0,0.14901]
[1778406475021,40.44,80788.53,0.0,-0.9989,0.0,0.14992]
[1778406480054,40.44,80790.02,0.0,-0.99889,0.0,0.15034]
[1778406487241,40.44,80791.91,0.0,-0.99889,0.0,0.15087]
[1778406494153,40.44,80794.89,0.0,-0.99888,0.0,0.15172]
[1778406499189,40.44,80794.89,0.0,-0.99888,0.0,0.15172]
[1778406501202,40.44,80801.97,0.0,-0.99887,0.0,0.15374]
[1778406502211,40.44,80803.0,0.0,-0.99886,0.0,0.15404]
[1778406507383,40.44,80802.33,0.0,-0.99886,0.0,0.15384]
[1778406513286,40.44,80803.95,0.0,-0.99887,0.0,0.15371]
[1778406518322,40.44,80803.89,0.0,-0.99887,0.0,0.15369]
[1778406523358,40.44,80802.83,0.0,-0.99887,0.0,0.15339]
[1778406530405,40.44,80802.13,0.0,-0.99887,0.0,0.15319]
[1778406536448,40.44,80801.42,0.0,-0.99887,0.0,0.15298]
[1778406541483,40.44,80800.22,0.0,-0.99887,0.0,0.15264]
[1778406546518,40.44,80797.23,0.0,-0.99888,0.0,0.15179]
[1778406550546,40.44,80791.99,0.0,-0.99889,0.0,0.15031]
[1778406555587,40.44,80792.25,0.0,-0.99889,0.0,0.15038]
[1778406560621,40.44,80792.27,0.0,-0.99889,0.0,0.15039]
[1778406566668,40.44,80792.4,0.0,-0.99889,0.0,0.15042]
[1778406567808,40.44,80802.69,0.0,-0.99887,0.0,0.15335]
[1778406569686,40.44,80803.14,0.0,-0.99887,0.0,0.15348]
[1778406574721,40.44,80802.13,0.0,-0.99887,0.0,0.15259]
[1778406579758,40.44,80799.21,0.0,-0.99888,0.0,0.15176]
[1778406584792,40.44,80798.69,0.0,-0.99888,0.0,0.15161]
[1778406589831,40.44,80799.72,0.0,-0.99888,0.0,0.1519]
[1778406595873,40.44,80796.06,0.0,-0.99889,0.0,0.15087]
[1778406598018,40.44,80790.26,0.0,-0.9989,0.0,0.14923]
[1778406604936,40.44,80789.94,0.0,-0.9989,0.0,0.14914]
[1778406609973,40.44,80787.16,0.0,-0.99891,0.0,0.14837]
[1778406615014,40.44,80787.11,0.0,-0.99891,0.0,0.14835]
[1778406622058,40.44,80788.37,0.0,-0.99891,0.0,0.14871]
[1778406628228,40.44,80789.67,0.0,-0.9989,0.0,0.14907]
[1778406634141,40.44,80789.77,0.0,-0.99891,0.0,0.14851]
[1778406639177,40.44,80789.38,0.0,-0.99891,0.0,0.1484]
[1778406644212,40.44,80789.95,0.0,-0.99891,0.0,0.14856]
[1778406658439,40.44,80787.14,0.0,-0.99891,0.0,0.14778]
[1778406666365,40.44,80786.78,0.0,-0.99891,0.0,0.14768]
[1778406672408,40.44,80786.2,0.0,-0.99891,0.0,0.14752]
[1778406678579,40.44,80786.15,0.0,-0.99891,0.0,0.14751]
[1778406684492,40.44,80786.15,0.0,-0.99891,0.0,0.14751]
[1778406691541,40.44,80787.38,0.0,-0.99892,0.0,0.14727]
[1778406698590,40.44,80787.93,0.0,-0.99891,0.0,0.14742]
[1778406706646,40.44,80789.74,0.0,-0.99891,0.0,0.14792]
[1778406713696,40.44,80786.47,0.0,-0.99892,0.0,0.14701]
[1778406718859,40.44,80786.4,0.0,-0.99892,0.0,0.147]
[1778406726786,40.44,80787.02,0.0,-0.99892,0.0,0.14717]
[1778406733837,40.44,80785.89,0.0,-0.99892,0.0,0.14685]
[1778406739013,40.44,80786.74,0.0,-0.99892,0.0,0.14709]
[1778406747935,40.44,80786.74,0.0,-0.99892,0.0,0.14709]
[1778406752971,40.44,80788.9,0.0,-0.99892,0.0,0.14711]
[1778406759157,40.44,80788.97,0.0,-0.99892,0.0,0.14713]
[1778406769227,40.44,80789.99,0.0,-0.99891,0.0,0.14741]
[1778406779297,40.44,80789.88,0.0,-0.99891,0.0,0.14738]
[1778406786204,40.44,80789.92,0.0,-0.99891,0.0,0.14739]
[1778406789367,40.44,80783.79,0.0,-0.99893,0.0,0.1457]
[1778406791240,40.44,80778.07,0.0,-0.99894,0.0,0.14414]
[1778406792246,40.44,80778.5,0.0,-0.99894,0.0,0.14425]
[1778406798289,40.44,80780.05,0.0,-0.99894,0.0,0.14468]
[1778406803324,40.44,80781.33,0.0,-0.99893,0.0,0.14503]
[1778406809506,40.44,80782.22,0.0,-0.99893,0.0,0.14527]
[1778406815408,40.44,80782.8,0.0,-0.99893,0.0,0.14485]
[1778406820444,40.44,80781.97,0.0,-0.99894,0.0,0.14463]
[1778406827493,40.44,80783.08,0.0,-0.99893,0.0,0.14493]
[1778406832529,40.44,80783.44,0.0,-0.99893,0.0,0.14503]
[1778406837563,40.44,80783.45,0.0,-0.99893,0.0,0.14503]
[1778406842599,40.44,80781.24,0.0,-0.99894,0.0,0.14443]
[1778406847634,40.44,80780.66,0.0,-0.99894,0.0,0.14427]
[1778406852668,40.44,80781.79,0.0,-0.99894,0.0,0.14458]
[1778406857705,40.44,80781.71,0.0,-0.99894,0.0,0.14456]
[1778406862739,40.44,80781.38,0.0,-0.99894,0.0,0.14447]
[1778406867775,40.44,80782.16,0.0,-0.99894,0.0,0.14468]
[1778406872809,40.44,80783.77,0.0,-0.99894,0.0,0.14455]
[1778406877846,40.44,80783.03,0.0,-0.99894,0.0,0.14434]
[1778406878851,40.44,80791.05,0.0,-0.99892,0.0,0.14654]
[1778406879859,40.44,80793.12,0.0,-0.99892,0.0,0.14711]
[1778406883887,40.44,80799.0,0.0,-0.9989,0.0,0.14875]
[1778406888923,40.44,80796.68,0.0,-0.99891,0.0,0.1481]
[1778406893961,40.44,80799.63,0.0,-0.9989,0.0,0.14893]
[1778406896978,40.44,80802.01,0.0,-0.9989,0.0,0.14959]
[1778406902014,40.44,80801.96,0.0,-0.9989,0.0,0.14958]
[1778406907050,40.44,80800.63,0.0,-0.9989,0.0,0.14921]
[1778406912084,40.44,80799.14,0.0,-0.9989,0.0,0.14879]
[1778406917118,40.44,80797.16,0.0,-0.99891,0.0,0.14824]
[1778406920281,40.44,80791.74,0.0,-0.99892,0.0,0.14673]
[1778406927197,40.44,80790.87,0.0,-0.99892,0.0,0.14649]
[1778406932231,40.44,80788.89,0.0,-0.99893,0.0,0.14537]
[1778406940421,40.44,80786.53,0.0,-0.99893,0.0,0.14473]
[1778406946330,40.44,80786.37,0.0,-0.99893,0.0,0.14468]
[1778406952373,40.44,80786.9,0.0,-0.99893,0.0,0.14483]
[1778406957407,40.44,80790.68,0.0,-0.99893,0.0,0.14586]
[1778406962442,40.44,80793.3,0.0,-0.99892,0.0,0.14658]
[1778406967477,40.44,80791.89,0.0,-0.99892,0.0,0.14619]
[1778406974526,40.44,80791.25,0.0,-0.99892,0.0,0.14602]
[1778406978554,40.44,80781.85,0.0,-0.99894,0.0,0.14345]
[1778406979562,40.44,80780.44,0.0,-0.99895,0.0,0.14307]
[1778406986612,40.44,80779.98,0.0,-0.99895,0.0,0.14295]
[1778406994668,40.44,80783.37,0.0,-0.99895,0.0,0.1433]
[1778406999702,40.44,80786.96,0.0,-0.99894,0.0,0.14427]
[1778407004737,40.44,80786.55,0.0,-0.99894,0.0,0.14416]
[1778407010912,40.44,80783.87,0.0,-0.99894,0.0,0.14343]
[1778407020982,40.44,80784.37,0.0,-0.99894,0.0,0.14357]
[1778407029914,40.44,80783.68,0.0,-0.99894,0.0,0.14338]
[1778407034948,40.44,80787.11,0.0,-0.99894,0.0,0.14431]
[1778407041999,40.44,80788.51,0.0,-0.99893,0.0,0.14469]
[1778407047032,40.44,80790.48,0.0,-0.99893,0.0,0.14523]
[1778407052067,40.44,80790.76,0.0,-0.99893,0.0,0.14473]
[1778407057102,40.44,80789.86,0.0,-0.99894,0.0,0.14449]
[1778407062139,40.44,80789.93,0.0,-0.99894,0.0,0.14451]
[1778407067173,40.44,80786.83,0.0,-0.99894,0.0,0.14366]
[1778407072207,40.44,80787.52,0.0,-0.99894,0.0,0.14385]
[1778407080265,40.44,80787.73,0.0,-0.99894,0.0,0.14391]
[1778407085298,40.44,80789.55,0.0,-0.99894,0.0,0.1444]
[1778407090333,40.44,80789.6,0.0,-0.99894,0.0,0.14442]
[1778407095369,40.44,80793.38,0.0,-0.99893,0.0,0.14545]
[1778407100404,40.44,80793.95,0.0,-0.99893,0.0,0.14561]
[1778407106447,40.44,80793.9,0.0,-0.99893,0.0,0.14559]
[1778407111616,40.44,80794.18,0.0,-0.99893,0.0,0.14509]
[1778407117524,40.44,80796.35,0.0,-0.99893,0.0,0.14569]
[1778407122559,40.44,80796.95,0.0,-0.99892,0.0,0.14585]
[1778407127594,40.44,80794.98,0.0,-0.99893,0.0,0.14531]
[1778407132629,40.44,80794.83,0.0,-0.99893,0.0,0.14527]
[1778407141827,40.44,80794.43,0.0,-0.99893,0.0,0.14516]
[1778407151897,40.44,80793.69,0.0,-0.99893,0.0,0.14496]
[1778407157806,40.44,80792.59,0.0,-0.99893,0.0,0.14466]
[1778407164855,40.44,80792.7,0.0,-0.99893,0.0,0.14469]
[1778407172036,40.44,80792.93,0.0,-0.99894,0.0,0.14418]
[1778407182107,40.44,80793.88,0.0,-0.99894,0.0,0.14443]
[1778407189022,40.44,80794.18,0.0,-0.99893,0.0,0.14452]
[1778407194058,40.44,80794.71,0.0,-0.99893,0.0,0.14466]
[1778407199092,40.44,80794.9,0.0,-0.99893,0.0,0.14471]
[1778407204127,40.44,80795.54,0.0,-0.99893,0.0,0.14489]
[1778407209165,40.44,80795.82,0.0,-0.99893,0.0,0.14496]
[1778407214198,40.44,80796.14,0.0,-0.99893,0.0,0.14505]
[1778407220241,40.44,80796.04,0.0,-0.99893,0.0,0.14503]
[1778407226287,40.44,80796.53,0.0,-0.99893,0.0,0.14516]
[1778407232460,40.44,80796.59,0.0,-0.99893,0.0,0.1446]
[1778407240383,40.44,80796.17,0.0,-0.99893,0.0,0.14449]
[1778407241393,40.44,80801.24,0.0,-0.99892,0.0,0.14587]
[1778407242530,40.44,80801.32,0.0,-0.99892,0.0,0.1459]
[1778407252599,40.44,80800.4,0.0,-0.99892,0.0,0.14564]
[1778407262669,40.44,80800.59,0.0,-0.99892,0.0,0.1457]
[1778407269586,40.44,80800.75,0.0,-0.99892,0.0,0.14574]
[1778407274621,40.44,80801.0,0.0,-0.99892,0.0,0.14581]
[1778407276636,40.44,80810.01,0.0,-0.9989,0.0,0.14831]
[1778407277645,40.44,80815.24,0.0,-0.99889,0.0,0.14977]
[1778407278650,40.44,80817.71,0.0,-0.99889,0.0,0.15047]
[1778407280665,40.44,80823.18,0.0,-0.99887,0.0,0.15203]
[1778407285699,40.44,80827.1,0.0,-0.99886,0.0,0.15315]
[1778407290734,40.44,80824.76,0.0,-0.99887,0.0,0.15248]
[1778407295770,40.44,80825.81,0.0,-0.99887,0.0,0.15218]
[1778407300814,40.44,80826.63,0.0,-0.99887,0.0,0.15241]
[1778407306855,40.44,80828.48,0.0,-0.99887,0.0,0.15294]
[1778407313023,40.44,80827.22,0.0,-0.99887,0.0,0.15258]
[1778407318939,40.44,80827.67,0.0,-0.99887,0.0,0.15271]
[1778407323973,40.44,80824.91,0.0,-0.99887,0.0,0.15192]
[1778407326995,40.44,80819.8,0.0,-0.99889,0.0,0.15047]
[1778407328002,40.44,80814.02,0.0,-0.9989,0.0,0.14884]
[1778407329014,40.44,80815.36,0.0,-0.9989,0.0,0.14922]
[1778407334044,40.44,80814.02,0.0,-0.9989,0.0,0.14884]
[1778407341093,40.44,80811.71,0.0,-0.9989,0.0,0.14819]
[1778407346129,40.44,80809.11,0.0,-0.99891,0.0,0.14747]
[1778407351163,40.44,80806.51,0.0,-0.99892,0.0,0.14617]
[1778407356198,40.44,80805.56,0.0,-0.99892,0.0,0.1459]
[1778407363376,40.44,80805.0,0.0,-0.99892,0.0,0.14575]
[1778407369289,40.44,80803.32,0.0,-0.99893,0.0,0.14529]
[1778407381373,40.44,80801.91,0.0,-0.99893,0.0,0.1449]
[1778407386410,40.44,80796.04,0.0,-0.99894,0.0,0.1433]
[1778407388422,40.44,80790.28,0.0,-0.99896,0.0,0.14175]
[1778407391444,40.44,80782.76,0.0,-0.99897,0.0,0.13974]
[1778407392451,40.44,80780.3,0.0,-0.99898,0.0,0.13909]
[1778407398492,40.44,80781.07,0.0,-0.99897,0.0,0.1393]
[1778407402522,40.44,80774.02,0.0,-0.99899,0.0,0.13744]
[1778407403666,40.44,80781.05,0.0,-0.99897,0.0,0.13929]
[1778407405543,40.44,80783.08,0.0,-0.99897,0.0,0.13983]
[1778407410579,40.44,80784.99,0.0,-0.99897,0.0,0.14034]
[1778407415613,40.44,80788.96,0.0,-0.99896,0.0,0.14083]
[1778407418634,40.44,80792.74,0.0,-0.99895,0.0,0.14184]
[1778407423807,40.44,80792.99,0.0,-0.99895,0.0,0.14191]
[1778407427700,40.44,80787.91,0.0,-0.99896,0.0,0.14055]
[1778407429713,40.44,80785.28,0.0,-0.99897,0.0,0.13985]
[1778407434747,40.44,80782.99,0.0,-0.99897,0.0,0.13924]
[1778407439782,40.44,80781.57,0.0,-0.99898,0.0,0.13887]
[1778407444818,40.44,80781.03,0.0,-0.99898,0.0,0.13873]
[1778407449852,40.44,80779.61,0.0,-0.99898,0.0,0.13835]
[1778407454889,40.44,80779.69,0.0,-0.99898,0.0,0.13837]
[1778407459923,40.44,80776.31,0.0,-0.99899,0.0,0.13749]
[1778407465967,40.44,80777.37,0.0,-0.99899,0.0,0.13777]
[1778407467988,40.44,80767.11,0.0,-0.99901,0.0,0.1351]
[1778407468996,40.44,80756.3,0.0,-0.99903,0.0,0.13235]
[1778407470003,40.44,80752.13,0.0,-0.99904,0.0,0.1313]
[1778407473029,40.44,80744.39,0.0,-0.99906,0.0,0.12884]
[1778407474158,40.44,80742.84,0.0,-0.99906,0.0,0.12846]
[1778407480079,40.44,80741.69,0.0,-0.99906,0.0,0.12818]
[1778407485112,40.44,80741.09,0.0,-0.99906,0.0,0.12803]
[1778407490147,40.44,80740.49,0.0,-0.99906,0.0,0.12788]
[1778407495185,40.44,80738.65,0.0,-0.99907,0.0,0.12743]
[1778407500218,40.44,80736.03,0.0,-0.99907,0.0,0.12679]
[1778407505254,40.44,80737.84,0.0,-0.99907,0.0,0.12723]
[1778407511295,40.44,80738.54,0.0,-0.99907,0.0,0.1274]
[1778407516331,40.44,80741.22,0.0,-0.99906,0.0,0.12806]
[1778407521364,40.44,80741.12,0.0,-0.99906,0.0,0.12804]
[1778407528413,40.44,80740.91,0.0,-0.99906,0.0,0.12798]
[1778407533448,40.44,80739.26,0.0,-0.99907,0.0,0.12706]
[1778407538484,40.44,80737.13,0.0,-0.99907,0.0,0.12654]
[1778407543518,40.44,80737.63,0.0,-0.99907,0.0,0.12666]
[1778407548553,40.44,80737.24,0.0,-0.99907,0.0,0.12657]
[1778407553590,40.44,80737.96,0.0,-0.99907,0.0,0.12674]
[1778407559631,40.44,80738.46,0.0,-0.99907,0.0,0.12687]
[1778407564794,40.44,80734.67,0.0,-0.99908,0.0,0.12595]
[1778407568697,40.44,80733.14,0.0,-0.99908,0.0,0.12558]
[1778407573729,40.44,80738.04,0.0,-0.99907,0.0,0.12676]
[1778407583799,40.44,80737.26,0.0,-0.99907,0.0,0.12657]
[1778407588834,40.44,80738.59,0.0,-0.99907,0.0,0.1269]
[1778407593869,40.44,80739.3,0.0,-0.99907,0.0,0.12655]
[1778407598904,40.44,80741.95,0.0,-0.99907,0.0,0.1272]
[1778407603939,40.44,80739.83,0.0,-0.99907,0.0,0.12668]
[1778407607968,40.44,80734.65,0.0,-0.99908,0.0,0.12543]
[1778407613003,40.44,80737.89,0.0,-0.99908,0.0,0.12621]
[1778407618037,40.44,80741.72,0.0,-0.99907,0.0,0.12714]
[1778407623072,40.44,80743.71,0.0,-0.99907,0.0,0.12763]
[1778407628110,40.44,80742.24,0.0,-0.99907,0.0,0.12727]
[1778407633142,40.44,80740.68,0.0,-0.99907,0.0,0.12689]
[1778407638177,40.44,80736.64,0.0,-0.99908,0.0,0.12591]
[1778407639184,40.44,80730.3,0.0,-0.99909,0.0,0.12438]
[1778407640191,40.44,80728.55,0.0,-0.99909,0.0,0.12396]
[1778407645357,40.44,80725.89,0.0,-0.9991,0.0,0.12333]
[1778407651268,40.44,80728.63,0.0,-0.9991,0.0,0.12347]
[1778407656303,40.44,80726.32,0.0,-0.9991,0.0,0.12292]
[1778407661339,40.44,80724.12,0.0,-0.99911,0.0,0.1224]
[1778407663360,40.44,80707.3,0.0,-0.99914,0.0,0.11849]
[1778407664361,40.44,80707.63,0.0,-0.99914,0.0,0.11857]
[1778407669394,40.44,80708.4,0.0,-0.99914,0.0,0.11874]
[1778407674429,40.44,80704.48,0.0,-0.99914,0.0,0.11785]
[1778407679464,40.44,80705.63,0.0,-0.99914,0.0,0.11811]
[1778407684499,40.44,80707.04,0.0,-0.99914,0.0,0.11843]
[1778407689536,40.44,80704.83,0.0,-0.99914,0.0,0.11793]
[1778407694571,40.44,80703.98,0.0,-0.99914,0.0,0.11773]
[1778407701621,40.44,80702.99,0.0,-0.99915,0.0,0.11751]
[1778407706655,40.44,80703.36,0.0,-0.99914,0.0,0.11759]
[1778407712697,40.44,80705.54,0.0,-0.99914,0.0,0.1176]
[1778407720754,40.44,80705.71,0.0,-0.99914,0.0,0.11764]
[1778407723776,40.44,80711.09,0.0,-0.99913,0.0,0.11887]
[1778407728811,40.44,80712.33,0.0,-0.99913,0.0,0.11916]
[1778407733845,40.44,80715.81,0.0,-0.99913,0.0,0.11996]
[1778407738883,40.44,80714.28,0.0,-0.99913,0.0,0.11961]
[1778407744924,40.44,80713.68,0.0,-0.99913,0.0,0.11947]
[1778407749960,40.44,80711.26,0.0,-0.99913,0.0,0.11891]
[1778407754995,40.44,80709.06,0.0,-0.99914,0.0,0.1184]
[1778407766206,40.44,80708.53,0.0,-0.99914,0.0,0.11828]
[1778407772117,40.44,80724.67,0.0,-0.99911,0.0,0.12153]
[1778407773129,40.44,80730.78,0.0,-0.9991,0.0,0.12297]
[1778407774135,40.44,80733.82,0.0,-0.9991,0.0,0.12369]
[1778407776275,40.44,80762.6,0.0,-0.99904,0.0,0.13072]
[1778407777157,40.44,80762.6,0.0,-0.99904,0.0,0.13072]
[1778407778163,40.44,80767.59,0.0,-0.99903,0.0,0.13198]
[1778407780178,40.44,80781.43,0.0,-0.999,0.0,0.13551]
[1778407781184,40.44,80787.68,0.0,-0.99899,0.0,0.13714]
[1778407782192,40.44,80787.39,0.0,-0.99899,0.0,0.13706]
[1778407783198,40.44,80796.02,0.0,-0.99897,0.0,0.13933]
[1778407784206,40.44,80799.38,0.0,-0.99896,0.0,0.14022]
[1778407786347,40.44,80827.59,0.0,-0.9989,0.0,0.14792]
[1778407787247,40.44,80827.59,0.0,-0.9989,0.0,0.14792]
[1778407788249,40.44,80829.33,0.0,-0.9989,0.0,0.14841]
[1778407792277,40.44,80823.81,0.0,-0.99891,0.0,0.14687]
[1778407794291,40.44,80822.48,0.0,-0.99891,0.0,0.1465]
[1778407799327,40.44,80824.02,0.0,-0.99891,0.0,0.14693]
[1778407803356,40.44,80818.06,0.0,-0.99892,0.0,0.14528]
[1778407808394,40.44,80811.85,0.0,-0.99894,0.0,0.14358]
[1778407810406,40.44,80810.26,0.0,-0.99894,0.0,0.14315]
[1778407815439,40.44,80806.64,0.0,-0.99895,0.0,0.14217]
[1778407820475,40.44,80806.99,0.0,-0.99895,0.0,0.14227]
[1778407826628,40.44,80806.99,0.0,-0.99895,0.0,0.14227]
[1778407835581,40.44,80806.65,0.0,-0.99895,0.0,0.1416]
[1778407836697,40.44,80812.56,0.0,-0.99894,0.0,0.1432]
[1778407839611,40.44,80813.39,0.0,-0.99894,0.0,0.14343]
[1778407844644,40.44,80809.07,0.0,-0.99895,0.0,0.14226]
[1778407856840,40.44,80808.69,0.0,-0.99895,0.0,0.14215]
[1778407862775,40.44,80804.9,0.0,-0.99896,0.0,0.14113]
[1778407867806,40.44,80804.24,0.0,-0.99896,0.0,0.14096]
[1778407872840,40.44,80805.09,0.0,-0.99896,0.0,0.14118]
[1778407878882,40.44,80804.75,0.0,-0.99896,0.0,0.14109]
[1778407883917,40.44,80804.72,0.0,-0.99896,0.0,0.14108]
[1778407888952,40.44,80804.22,0.0,-0.99896,0.0,0.14095]
[1778407894995,40.44,80805.14,0.0,-0.99896,0.0,0.14063]
[1778407897029,40.44,80784.52,0.0,-0.999,0.0,0.13521]
[1778407898033,40.44,80750.98,0.0,-0.99907,0.0,0.1268]
[1778407899040,40.44,80753.12,0.0,-0.99907,0.0,0.12732]
[1778407901054,40.44,80757.43,0.0,-0.99906,0.0,0.12838]
[1778407906090,40.44,80757.29,0.0,-0.99906,0.0,0.12834]
[1778407911124,40.44,80754.18,0.0,-0.99906,0.0,0.12758]
[1778407917263,40.44,80759.43,0.0,-0.99905,0.0,0.12887]
[1778407923209,40.44,80764.14,0.0,-0.99905,0.0,0.13004]
[1778407928243,40.44,80763.88,0.0,-0.99905,0.0,0.12998]
[1778407933278,40.44,80764.91,0.0,-0.99904,0.0,0.13023]
[1778407938313,40.44,80768.29,0.0,-0.99904,0.0,0.13108]
[1778407947477,40.44,80769.31,0.0,-0.99903,0.0,0.13134]
[1778407953429,40.44,80770.42,0.0,-0.99904,0.0,0.13108]
[1778407958461,40.44,80771.54,0.0,-0.99903,0.0,0.13136]
[1778407963496,40.44,80774.23,0.0,-0.99903,0.0,0.13204]
[1778407968532,40.44,80776.87,0.0,-0.99902,0.0,0.13271]
[1778407970545,40.44,80778.33,0.0,-0.99902,0.0,0.13308]
[1778407977687,40.44,80778.93,0.0,-0.99902,0.0,0.13323]
[1778407984643,40.44,80779.11,0.0,-0.99902,0.0,0.13328]
[1778407989679,40.44,80779.73,0.0,-0.99902,0.0,0.13344]
[1778407994713,40.44,80779.71,0.0,-0.99902,0.0,0.13343]
[1778407999749,40.44,80781.86,0.0,-0.99901,0.0,0.13398]
[1778408003779,40.44,80785.3,0.0,-0.99901,0.0,0.13486]
[1778408008813,40.44,80784.27,0.0,-0.99901,0.0,0.1346]
[1778408016869,40.44,80783.42,0.0,-0.99901,0.0,0.13384]
[1778408021905,40.44,80784.61,0.0,-0.99901,0.0,0.13414]
[1778408026940,40.44,80783.06,0.0,-0.99901,0.0,0.13374]
[1778408028040,40.44,80775.98,0.0,-0.99903,0.0,0.13194]
[1778408029962,40.44,80760.42,0.0,-0.99906,0.0,0.12806]
[1778408030969,40.44,80761.58,0.0,-0.99906,0.0,0.12835]
[1778408031977,40.44,80756.45,0.0,-0.99907,0.0,0.12709]
[1778408032983,40.44,80750.06,0.0,-0.99908,0.0,0.12553]
[1778408033990,40.44,80749.96,0.0,-0.99908,0.0,0.12551]
[1778408038108,40.44,80746.53,0.0,-0.99909,0.0,0.12468]
[1778408044061,40.44,80744.19,0.0,-0.99909,0.0,0.12412]
[1778408049096,40.44,80740.81,0.0,-0.9991,0.0,0.12332]
[1778408054130,40.44,80738.83,0.0,-0.9991,0.0,0.12284]
[1778408060172,40.44,80738.71,0.0,-0.9991,0.0,0.12282]
[1778408066214,40.44,80734.75,0.0,-0.99911,0.0,0.12188]
[1778408077290,40.44,80732.51,0.0,-0.99912,0.0,0.12085]
[1778408082326,40.44,80734.06,0.0,-0.99911,0.0,0.12121]
[1778408087361,40.44,80732.68,0.0,-0.99912,0.0,0.12089]
[1778408091389,40.44,80725.45,0.0,-0.99913,0.0,0.11921]
[1778408096424,40.44,80725.43,0.0,-0.99913,0.0,0.11921]
[1778408101459,40.44,80725.7,0.0,-0.99913,0.0,0.11927]
[1778408107502,40.44,80726.11,0.0,-0.99913,0.0,0.11936]
[1778408108600,40.44,80721.01,0.0,-0.99914,0.0,0.11819]
[1778408110522,40.44,80721.12,0.0,-0.99914,0.0,0.11821]
[1778408115558,40.44,80721.9,0.0,-0.99914,0.0,0.11839]
[1778408121602,40.44,80722.51,0.0,-0.99914,0.0,0.11853]
[1778408126635,40.44,80723.24,0.0,-0.99913,0.0,0.1187]
[1778408128740,40.44,80718.08,0.0,-0.99914,0.0,0.11752]
[1778408130665,40.44,80717.94,0.0,-0.99914,0.0,0.11749]
[1778408136710,40.44,80716.87,0.0,-0.99915,0.0,0.11675]
[1778408143754,40.44,80716.89,0.0,-0.99915,0.0,0.11676]
[1778408148882,40.44,80717.69,0.0,-0.99915,0.0,0.11694]
[1778408154831,40.44,80720.09,0.0,-0.99914,0.0,0.11749]
[1778408159867,40.44,80718.13,0.0,-0.99915,0.0,0.11704]
[1778408165909,40.44,80714.55,0.0,-0.99915,0.0,0.11623]
[1778408169032,40.44,80699.49,0.0,-0.99918,0.0,0.11287]
[1778408169937,40.44,80699.49,0.0,-0.99918,0.0,0.11287]
[1778408170945,40.44,80698.51,0.0,-0.99918,0.0,0.11266]
[1778408175979,40.44,80696.56,0.0,-0.99918,0.0,0.11223]
[1778408181022,40.44,80695.59,0.0,-0.99919,0.0,0.11202]
[1778408186057,40.44,80696.36,0.0,-0.99918,0.0,0.11218]
[1778408191091,40.44,80698.48,0.0,-0.99918,0.0,0.11218]
[1778408195119,40.44,80704.12,0.0,-0.99917,0.0,0.11342]
[1778408203175,40.44,80706.63,0.0,-0.99917,0.0,0.11397]
[1778408208211,40.44,80703.36,0.0,-0.99918,0.0,0.11325]
[1778408213245,40.44,80702.84,0.0,-0.99918,0.0,0.11313]
[1778408216267,40.44,80714.42,0.0,-0.99916,0.0,0.11571]
[1778408217286,40.44,80715.17,0.0,-0.99916,0.0,0.11588]
[1778408219383,40.44,80731.27,0.0,-0.99913,0.0,0.11956]
[1778408220299,40.44,80731.27,0.0,-0.99913,0.0,0.11956]
[1778408223349,40.44,80744.29,0.0,-0.9991,0.0,0.12261]
[1778408225362,40.44,80743.77,0.0,-0.9991,0.0,0.12249]
[1778408230396,40.44,80743.34,0.0,-0.9991,0.0,0.12239]
[1778408235433,40.44,80738.74,0.0,-0.99911,0.0,0.1213]
[1778408242480,40.44,80737.46,0.0,-0.99911,0.0,0.121]
[1778408246509,40.44,80732.3,0.0,-0.99912,0.0,0.1198]
[1778408249593,40.44,80727.09,0.0,-0.99913,0.0,0.1186]
[1778408255572,40.44,80727.79,0.0,-0.99914,0.0,0.11826]
[1778408261616,40.44,80726.26,0.0,-0.99914,0.0,0.11791]
[1778408266650,40.44,80725.93,0.0,-0.99914,0.0,0.11784]
[1778408275712,40.44,80722.72,0.0,-0.99915,0.0,0.1171]
[1778408285785,40.44,80722.58,0.0,-0.99915,0.0,0.11707]
[1778408289873,40.44,80734.11,0.0,-0.99912,0.0,0.11972]
[1778408290821,40.44,80733.76,0.0,-0.99913,0.0,0.11964]
[1778408293842,40.44,80736.6,0.0,-0.99912,0.0,0.1203]
[1778408298877,40.44,80735.05,0.0,-0.99912,0.0,0.11994]
[1778408303912,40.44,80738.97,0.0,-0.99912,0.0,0.12086]
[1778408308948,40.44,80741.53,0.0,-0.99911,0.0,0.12146]
[1778408313982,40.44,80741.56,0.0,-0.99911,0.0,0.12096]
[1778408319017,40.44,80744.03,0.0,-0.99911,0.0,0.12154]
[1778408324052,40.44,80744.23,0.0,-0.99911,0.0,0.12159]
[1778408326066,40.44,80738.6,0.0,-0.99912,0.0,0.12027]
[1778408329089,40.44,80734.71,0.0,-0.99913,0.0,0.11936]
[1778408334122,40.44,80739.66,0.0,-0.99912,0.0,0.12051]
[1778408339158,40.44,80740.85,0.0,-0.99912,0.0,0.12079]
[1778408344193,40.44,80744.81,0.0,-0.99911,0.0,0.12172]
[1778408349228,40.44,80749.01,0.0,-0.9991,0.0,0.12271]
[1778408354266,40.44,80751.06,0.0,-0.9991,0.0,0.1232]
[1778408359300,40.44,80752.91,0.0,-0.99909,0.0,0.12364]
[1778408364337,40.44,80757.48,0.0,-0.99908,0.0,0.12474]
[1778408369371,40.44,80760.51,0.0,-0.99908,0.0,0.12547]
[1778408373398,40.44,80755.29,0.0,-0.99909,0.0,0.1237]
[1778408378434,40.44,80759.52,0.0,-0.99908,0.0,0.12471]
[1778408383469,40.44,80757.13,0.0,-0.99909,0.0,0.12414]
[1778408387497,40.44,80752.72,0.0,-0.9991,0.0,0.12309]
[1778408392534,40.44,80745.95,0.0,-0.99911,0.0,0.12148]
[1778408399581,40.44,80743.05,0.0,-0.99912,0.0,0.1208]
[1778408410717,40.44,80740.98,0.0,-0.99912,0.0,0.12032]
[1778408416702,40.44,80741.62,0.0,-0.99912,0.0,0.12047]
[1778408421735,40.44,80742.62,0.0,-0.99912,0.0,0.1207]
[1778408426771,40.44,80744.35,0.0,-0.99911,0.0,0.12111]
[1778408431806,40.44,80746.3,0.0,-0.99911,0.0,0.12106]
[1778408435834,40.44,80751.66,0.0,-0.9991,0.0,0.12232]
[1778408436847,40.44,80758.31,0.0,-0.99909,0.0,0.12391]
[1778408440928,40.44,80769.2,0.0,-0.99907,0.0,0.12654]
[1778408444896,40.44,80769.91,0.0,-0.99907,0.0,0.12671]
[1778408449931,40.44,80779.73,0.0,-0.99905,0.0,0.12913]
[1778408454966,40.44,80776.87,0.0,-0.99905,0.0,0.12843]
[1778408460005,40.44,80778.94,0.0,-0.99905,0.0,0.12894]
[1778408461074,40.44,80785.41,0.0,-0.99904,0.0,0.13055]
[1778408463023,40.44,80784.76,0.0,-0.99904,0.0,0.13039]
[1778408465040,40.44,80792.49,0.0,-0.99902,0.0,0.13234]
[1778408466046,40.44,80798.4,0.0,-0.99901,0.0,0.13385]
[1778408467054,40.44,80798.03,0.0,-0.99901,0.0,0.13375]
[1778408470074,40.44,80806.73,0.0,-0.99899,0.0,0.136]
[1778408475109,40.44,80804.77,0.0,-0.999,0.0,0.13549]
[1778408477124,40.44,80802.67,0.0,-0.999,0.0,0.13495]
[1778408482158,40.44,80800.22,0.0,-0.99901,0.0,0.13432]
[1778408487193,40.44,80800.76,0.0,-0.99901,0.0,0.13446]
[1778408492230,40.44,80799.69,0.0,-0.99901,0.0,0.13363]
[1778408497266,40.44,80799.41,0.0,-0.99901,0.0,0.13356]
[1778408504315,40.44,80799.26,0.0,-0.99901,0.0,0.13352]
[1778408509350,40.44,80796.58,0.0,-0.99902,0.0,0.13284]
[1778408514385,40.44,80794.41,0.0,-0.99902,0.0,0.13229]
[1778408519419,40.44,80794.16,0.0,-0.99902,0.0,0.13222]
[1778408521496,40.44,80787.41,0.0,-0.99904,0.0,0.13052]
[1778408527479,40.44,80788.49,0.0,-0.99904,0.0,0.13079]
[1778408532513,40.44,80789.8,0.0,-0.99903,0.0,0.13112]
[1778408537549,40.44,80789.99,0.0,-0.99903,0.0,0.13117]
[1778408542583,40.44,80791.04,0.0,-0.99903,0.0,0.13143]
[1778408547618,40.44,80790.29,0.0,-0.99903,0.0,0.13124]
[1778408552658,40.44,80790.69,0.0,-0.99903,0.0,0.1308]
[1778408557689,40.44,80792.79,0.0,-0.99903,0.0,0.13133]
[1778408569769,40.44,80793.99,0.0,-0.99903,0.0,0.13164]
[1778408574807,40.44,80793.87,0.0,-0.99903,0.0,0.13161]
[1778408580850,40.44,80793.77,0.0,-0.99903,0.0,0.13158]
[1778408586891,40.44,80793.75,0.0,-0.99903,0.0,0.13158]
[1778408591987,40.44,80793.27,0.0,-0.99903,0.0,0.13146]
[1778408598973,40.44,80793.27,0.0,-0.99903,0.0,0.13146]
[1778408604011,40.44,80798.63,0.0,-0.99902,0.0,0.13282]
[1778408609046,40.44,80802.44,0.0,-0.99901,0.0,0.13379]
[1778408619117,40.44,80801.84,0.0,-0.99902,0.0,0.13309]
[1778408624153,40.44,80800.29,0.0,-0.99902,0.0,0.13269]
[1778408631201,40.44,80799.88,0.0,-0.99902,0.0,0.13259]
[1778408636236,40.44,80800.4,0.0,-0.99902,0.0,0.13272]
[1778408641275,40.44,80799.79,0.0,-0.99902,0.0,0.13257]
[1778408645300,40.44,80795.28,0.0,-0.99903,0.0,0.13142]
[1778408650336,40.44,80792.04,0.0,-0.99904,0.0,0.13061]
[1778408655369,40.44,80792.14,0.0,-0.99904,0.0,0.13063]
[1778408662505,40.44,80792.74,0.0,-0.99903,0.0,0.13078]
[1778408668460,40.44,80793.45,0.0,-0.99903,0.0,0.13096]
[1778408674502,40.44,80793.59,0.0,-0.99904,0.0,0.13046]
[1778408679537,40.44,80799.18,0.0,-0.99903,0.0,0.13187]
[1778408684571,40.44,80800.41,0.0,-0.99902,0.0,0.13218]
[1778408691622,40.44,80799.5,0.0,-0.99902,0.0,0.13195]
[1778408696658,40.44,80802.36,0.0,-0.99902,0.0,0.13268]
[1778408701695,40.44,80802.19,0.0,-0.99902,0.0,0.13263]
[1778408706726,40.44,80804.38,0.0,-0.99901,0.0,0.13319]
[1778408712855,40.44,80803.17,0.0,-0.99902,0.0,0.13288]
[1778408718814,40.44,80802.65,0.0,-0.99902,0.0,0.13275]
[1778408723850,40.44,80802.31,0.0,-0.99902,0.0,0.13266]
[1778408729891,40.44,80804.76,0.0,-0.99901,0.0,0.13329]
[1778408734926,40.44,80802.19,0.0,-0.99902,0.0,0.13209]
[1778408740968,40.44,80803.68,0.0,-0.99902,0.0,0.13247]
[1778408746004,40.44,80801.34,0.0,-0.99903,0.0,0.13187]
[1778408751043,40.44,80800.21,0.0,-0.99903,0.0,0.13159]
[1778408763205,40.44,80799.9,0.0,-0.99903,0.0,0.13151]
[1778408769169,40.44,80799.97,0.0,-0.99903,0.0,0.13153]
[1778408776218,40.44,80799.65,0.0,-0.99903,0.0,0.13144]
[1778408781256,40.44,80801.23,0.0,-0.99903,0.0,0.13184]
[1778408786297,40.44,80800.98,0.0,-0.99903,0.0,0.13178]
[1778408791332,40.44,80800.16,0.0,-0.99903,0.0,0.13103]
[1778408796368,40.44,80800.39,0.0,-0.99903,0.0,0.13109]
[1778408803489,40.44,80800.86,0.0,-0.99903,0.0,0.13121]
[1778408812481,40.44,80801.49,0.0,-0.99903,0.0,0.13137]
[1778408817516,40.44,80803.9,0.0,-0.99902,0.0,0.13198]
[1778408820536,40.44,80808.04,0.0,-0.99902,0.0,0.13303]
[1778408826578,40.44,80808.77,0.0,-0.99901,0.0,0.13322]
[1778408831613,40.44,80808.57,0.0,-0.99901,0.0,0.13317]
[1778408836648,40.44,80809.11,0.0,-0.99901,0.0,0.13331]
[1778408842692,40.44,80809.04,0.0,-0.99901,0.0,0.13329]
[1778408847727,40.44,80811.11,0.0,-0.99901,0.0,0.13382]
[1778408853840,40.44,80810.79,0.0,-0.99901,0.0,0.13319]
[1778408859813,40.44,80810.69,0.0,-0.99901,0.0,0.13316]
[1778408864846,40.44,80810.84,0.0,-0.99901,0.0,0.1332]
[1778408869880,40.44,80809.05,0.0,-0.99902,0.0,0.13274]
[1778408874916,40.44,80810.04,0.0,-0.99902,0.0,0.133]
[1778408880957,40.44,80810.1,0.0,-0.99902,0.0,0.13301]
[1778408887000,40.44,80811.12,0.0,-0.99901,0.0,0.13327]
[1778408892036,40.44,80812.1,0.0,-0.99901,0.0,0.13353]
[1778408897071,40.44,80811.76,0.0,-0.99901,0.0,0.13344]
[1778408902106,40.44,80812.09,0.0,-0.99901,0.0,0.13352]
[1778408907142,40.44,80812.44,0.0,-0.99901,0.0,0.13361]
[1778408912176,40.44,80814.93,0.0,-0.99901,0.0,0.1337]
[1778408918218,40.44,80814.63,0.0,-0.99901,0.0,0.13362]
[1778408923254,40.44,80814.51,0.0,-0.99901,0.0,0.13359]
[1778408928288,40.44,80812.48,0.0,-0.99901,0.0,0.13307]
[1778408933323,40.44,80812.61,0.0,-0.99901,0.0,0.13311]
[1778408938357,40.44,80812.66,0.0,-0.99901,0.0,0.13312]
[1778408943394,40.44,80812.99,0.0,-0.99901,0.0,0.1332]
[1778408948429,40.44,80812.9,0.0,-0.99901,0.0,0.13318]
[1778408954543,40.44,80812.3,0.0,-0.99901,0.0,0.13303]
[1778408960513,40.44,80811.61,0.0,-0.99902,0.0,0.13285]
[1778408965548,40.44,80810.88,0.0,-0.99902,0.0,0.13266]
[1778408971590,40.44,80810.18,0.0,-0.99902,0.0,0.13194]
[1778408976626,40.44,80808.75,0.0,-0.99903,0.0,0.13158]
[1778408981662,40.44,80808.23,0.0,-0.99903,0.0,0.13145]
[1778408986697,40.44,80807.92,0.0,-0.99903,0.0,0.13137]
[1778408992739,40.44,80807.75,0.0,-0.99903,0.0,0.13132]
[1778408997774,40.44,80807.4,0.0,-0.99903,0.0,0.13124]
[1778409002809,40.44,80807.19,0.0,-0.99903,0.0,0.13118]
[1778409007844,40.44,80806.73,0.0,-0.99903,0.0,0.13107]
[1778409012880,40.44,80806.54,0.0,-0.99903,0.0,0.13102]
[1778409017915,40.44,80806.19,0.0,-0.99903,0.0,0.13093]
[1778409023956,40.44,80806.15,0.0,-0.99903,0.0,0.13092]
[1778409028991,40.44,80805.99,0.0,-0.99903,0.0,0.13088]
[1778409034026,40.44,80805.67,0.0,-0.99904,0.0,0.13026]
[1778409039063,40.44,80805.57,0.0,-0.99904,0.0,0.13023]
[1778409044099,40.44,80806.1,0.0,-0.99904,0.0,0.13037]
[1778409049134,40.44,80805.55,0.0,-0.99904,0.0,0.13023]
[1778409055246,40.44,80806.45,0.0,-0.99903,0.0,0.13046]
[1778409062228,40.44,80806.17,0.0,-0.99904,0.0,0.13038]
[1778409067263,40.44,80805.44,0.0,-0.99904,0.0,0.1302]
[1778409072297,40.44,80805.0,0.0,-0.99904,0.0,0.13009]
[1778409077334,40.44,80805.93,0.0,-0.99904,0.0,0.13032]
[1778409082367,40.44,80804.09,0.0,-0.99904,0.0,0.12986]
[1778409087404,40.44,80805.39,0.0,-0.99904,0.0,0.13019]
[1778409092437,40.44,80806.14,0.0,-0.99904,0.0,0.12984]
[1778409101504,40.44,80806.77,0.0,-0.99904,0.0,0.13]
[1778409106535,40.44,80809.28,0.0,-0.99903,0.0,0.13063]
[1778409111572,40.44,80809.33,0.0,-0.99903,0.0,0.13064]
[1778409118620,40.44,80809.11,0.0,-0.99903,0.0,0.13058]
[1778409124664,40.44,80807.01,0.0,-0.99904,0.0,0.13006]
[1778409131712,40.44,80807.72,0.0,-0.99904,0.0,0.13023]
[1778409136751,40.44,80808.77,0.0,-0.99903,0.0,0.1305]
[1778409141786,40.44,80808.64,0.0,-0.99903,0.0,0.13047]
[1778409149842,40.44,80808.18,0.0,-0.99904,0.0,0.13035]
[1778409156006,40.44,80807.29,0.0,-0.99904,0.0,0.12959]
[1778409161928,40.44,80809.45,0.0,-0.99904,0.0,0.13013]
[1778409166961,40.44,80807.03,0.0,-0.99904,0.0,0.12952]
[1778409174010,40.44,80807.26,0.0,-0.99904,0.0,0.12958]
[1778409181059,40.44,80803.89,0.0,-0.99905,0.0,0.12874]
[1778409185087,40.44,80810.51,0.0,-0.99903,0.0,0.1304]
[1778409189116,40.44,80811.82,0.0,-0.99903,0.0,0.13073]
[1778409194150,40.44,80810.89,0.0,-0.99903,0.0,0.13049]
[1778409199185,40.44,80810.9,0.0,-0.99903,0.0,0.13049]
[1778409204220,40.44,80810.18,0.0,-0.99903,0.0,0.13031]
[1778409212277,40.44,80812.43,0.0,-0.99903,0.0,0.13034]
[1778409217311,40.44,80815.23,0.0,-0.99903,0.0,0.13104]
[1778409222347,40.44,80817.34,0.0,-0.99902,0.0,0.13158]
[1778409227382,40.44,80817.09,0.0,-0.99902,0.0,0.13152]
[1778409232416,40.44,80819.1,0.0,-0.99902,0.0,0.13203]
[1778409237451,40.44,80819.81,0.0,-0.99902,0.0,0.13221]
[1778409242487,40.44,80820.36,0.0,-0.99902,0.0,0.13235]
[1778409248529,40.44,80821.33,0.0,-0.99902,0.0,0.13259]
[1778409253563,40.44,80822.14,0.0,-0.99901,0.0,0.1328]
[1778409258599,40.44,80826.79,0.0,-0.99901,0.0,0.134]
[1778409263633,40.44,80827.09,0.0,-0.999,0.0,0.13407]
[1778409268668,40.44,80826.6,0.0,-0.99901,0.0,0.13395]
[1778409274711,40.44,80826.54,0.0,-0.99901,0.0,0.13338]
[1778409279745,40.44,80826.33,0.0,-0.99901,0.0,0.13333]
[1778409284781,40.44,80825.0,0.0,-0.99901,0.0,0.13298]
[1778409288808,40.44,80817.14,0.0,-0.99903,0.0,0.13098]
[1778409293844,40.44,80813.77,0.0,-0.99904,0.0,0.13013]
[1778409297004,40.44,80806.4,0.0,-0.99905,0.0,0.12829]
[1778409299885,40.44,80802.26,0.0,-0.99906,0.0,0.12727]
[1778409304921,40.44,80808.09,0.0,-0.99905,0.0,0.12871]
[1778409309956,40.44,80809.43,0.0,-0.99904,0.0,0.12905]
[1778409317145,40.44,80809.59,0.0,-0.99904,0.0,0.12909]
[1778409324054,40.44,80810.02,0.0,-0.99904,0.0,0.12919]
[1778409330095,40.44,80809.61,0.0,-0.99904,0.0,0.12909]
[1778409335130,40.44,80808.5,0.0,-0.99905,0.0,0.12828]
[1778409340277,40.44,80808.45,0.0,-0.99905,0.0,0.12827]
[1778409345312,40.44,80810.03,0.0,-0.99905,0.0,0.12866]
[1778409350347,40.44,80811.46,0.0,-0.99904,0.0,0.12902]
[1778409355381,40.44,80811.75,0.0,-0.99904,0.0,0.12909]
[1778409365453,40.44,80812.59,0.0,-0.99904,0.0,0.1293]
[1778409374515,40.44,80813.66,0.0,-0.99904,0.0,0.12957]
[1778409385589,40.44,80814.94,0.0,-0.99904,0.0,0.12989]
[1778409390627,40.44,80815.63,0.0,-0.99904,0.0,0.13006]
[1778409395663,40.44,80815.35,0.0,-0.99904,0.0,0.12945]
[1778409405735,40.44,80816.55,0.0,-0.99904,0.0,0.12975]
[1778409412786,40.44,80812.71,0.0,-0.99905,0.0,0.12879]
[1778409417845,40.44,80810.39,0.0,-0.99905,0.0,0.12821]
[1778409425874,40.44,80810.48,0.0,-0.99905,0.0,0.12824]
[1778409434937,40.44,80810.82,0.0,-0.99905,0.0,0.12832]
[1778409439973,40.44,80811.31,0.0,-0.99905,0.0,0.12844]
[1778409445013,40.44,80811.99,0.0,-0.99905,0.0,0.12861]
[1778409450042,40.44,80812.74,0.0,-0.99905,0.0,0.1288]
[1778409455078,40.44,80815.03,0.0,-0.99904,0.0,0.12883]
[1778409460112,40.44,80814.42,0.0,-0.99905,0.0,0.12868]
[1778409465148,40.44,80814.08,0.0,-0.99905,0.0,0.1286]
[1778409471190,40.44,80811.77,0.0,-0.99905,0.0,0.12802]
[1778409477235,40.44,80811.91,0.0,-0.99905,0.0,0.12806]
[1778409482266,40.44,80812.07,0.0,-0.99905,0.0,0.1281]
[1778409487302,40.44,80812.18,0.0,-0.99905,0.0,0.12812]
[1778409492336,40.44,80811.18,0.0,-0.99905,0.0,0.12788]
[1778409497372,40.44,80807.87,0.0,-0.99906,0.0,0.12706]
[1778409503414,40.44,80805.96,0.0,-0.99906,0.0,0.12659]
[1778409508476,40.44,80807.38,0.0,-0.99906,0.0,0.12694]
[1778409515497,40.44,80807.92,0.0,-0.99906,0.0,0.12654]
[1778409520532,40.44,80808.98,0.0,-0.99906,0.0,0.1268]
[1778409528637,40.44,80811.92,0.0,-0.99906,0.0,0.12752]
[1778409535637,40.44,80810.52,0.0,-0.99906,0.0,0.12718]
[1778409541683,40.44,80810.62,0.0,-0.99906,0.0,0.1272]
[1778409548776,40.44,80810.39,0.0,-0.99906,0.0,0.12715]
[1778409554771,40.44,80810.36,0.0,-0.99906,0.0,0.12714]
[1778409560814,40.44,80810.32,0.0,-0.99906,0.0,0.12713]
[1778409567862,40.44,80810.53,0.0,-0.99906,0.0,0.12718]
[1778409573906,40.44,80809.77,0.0,-0.99906,0.0,0.12646]
[1778409578987,40.44,80809.89,0.0,-0.99906,0.0,0.12649]
[1778409589056,40.44,80810.18,0.0,-0.99906,0.0,0.12656]
[1778409595053,40.44,80812.68,0.0,-0.99906,0.0,0.12718]
[1778409602102,40.44,80809.03,0.0,-0.99906,0.0,0.12628]
[1778409607141,40.44,80808.63,0.0,-0.99907,0.0,0.12618]
[1778409613179,40.44,80808.44,0.0,-0.99907,0.0,0.12614]
[1778409618216,40.44,80808.86,0.0,-0.99906,0.0,0.12624]
[1778409623250,40.44,80808.79,0.0,-0.99907,0.0,0.12622]
[1778409628287,40.44,80808.64,0.0,-0.99907,0.0,0.12619]
[1778409633322,40.44,80806.69,0.0,-0.99907,0.0,0.12518]
[1778409638357,40.44,80808.55,0.0,-0.99907,0.0,0.12564]
[1778409643393,40.44,80805.65,0.0,-0.99908,0.0,0.12493]
[1778409649477,40.44,80805.22,0.0,-0.99908,0.0,0.12483]
[1778409659548,40.44,80805.4,0.0,-0.99908,0.0,0.12487]
[1778409669618,40.44,80805.09,0.0,-0.99908,0.0,0.12479]
[1778409675617,40.44,80805.29,0.0,-0.99908,0.0,0.12484]
[1778409680651,40.44,80804.86,0.0,-0.99908,0.0,0.12474]
[1778409685687,40.44,80803.85,0.0,-0.99908,0.0,0.12449]
[1778409690722,40.44,80802.2,0.0,-0.99908,0.0,0.12409]
[1778409697772,40.44,80799.89,0.0,-0.99909,0.0,0.12302]
[1778409704819,40.44,80800.13,0.0,-0.99909,0.0,0.12308]
[1778409709898,40.44,80800.93,0.0,-0.99909,0.0,0.12327]
[1778409719969,40.44,80800.22,0.0,-0.99909,0.0,0.1231]
[1778409730039,40.44,80800.73,0.0,-0.99909,0.0,0.12322]
[1778409740109,40.44,80800.09,0.0,-0.99909,0.0,0.12307]
[1778409747115,40.44,80799.5,0.0,-0.99909,0.0,0.12292]
[1778409752150,40.44,80798.35,0.0,-0.9991,0.0,0.12213]
[1778409757185,40.44,80797.22,0.0,-0.9991,0.0,0.12186]
[1778409762220,40.44,80797.32,0.0,-0.9991,0.0,0.12189]
[1778409768262,40.44,80797.63,0.0,-0.9991,0.0,0.12196]
[1778409773297,40.44,80798.85,0.0,-0.9991,0.0,0.12225]
[1778409778332,40.44,80798.58,0.0,-0.9991,0.0,0.12219]
[1778409783368,40.44,80799.11,0.0,-0.9991,0.0,0.12231]
[1778409790460,40.44,80797.9,0.0,-0.9991,0.0,0.12203]
[1778409797462,40.44,80797.9,0.0,-0.9991,0.0,0.12203]
[1778409803515,40.44,80797.34,0.0,-0.9991,0.0,0.12189]
[1778409805521,40.44,80792.3,0.0,-0.99911,0.0,0.1207]
[1778409806528,40.44,80792.71,0.0,-0.99911,0.0,0.1208]
[1778409811564,40.44,80790.29,0.0,-0.99912,0.0,0.11972]
[1778409816599,40.44,80788.72,0.0,-0.99912,0.0,0.11935]
[1778409822642,40.44,80788.86,0.0,-0.99912,0.0,0.11938]
[1778409827676,40.44,80784.7,0.0,-0.99913,0.0,0.11842]
[1778409832711,40.44,80784.22,0.0,-0.99913,0.0,0.1183]
[1778409839759,40.44,80783.72,0.0,-0.99913,0.0,0.11819]
[1778409845804,40.44,80783.89,0.0,-0.99913,0.0,0.11823]
[1778409850887,40.44,80784.01,0.0,-0.99913,0.0,0.11826]
[1778409856883,40.44,80784.46,0.0,-0.99913,0.0,0.11836]
[1778409858894,40.44,80779.04,0.0,-0.99914,0.0,0.11711]
[1778409863930,40.44,80779.06,0.0,-0.99914,0.0,0.11711]
[1778409868964,40.44,80780.14,0.0,-0.99913,0.0,0.11736]
[1778409873998,40.44,80783.52,0.0,-0.99913,0.0,0.11764]
[1778409878026,40.44,80790.28,0.0,-0.99912,0.0,0.11921]
[1778409881098,40.44,80802.35,0.0,-0.9991,0.0,0.12205]
[1778409883063,40.44,80802.64,0.0,-0.9991,0.0,0.12212]
[1778409887091,40.44,80806.48,0.0,-0.99909,0.0,0.12304]
[1778409892126,40.44,80803.66,0.0,-0.99909,0.0,0.12236]
[1778409897163,40.44,80804.15,0.0,-0.99909,0.0,0.12248]
[1778409902197,40.44,80805.04,0.0,-0.99909,0.0,0.12269]
[1778409907231,40.44,80802.1,0.0,-0.9991,0.0,0.12199]
[1778409912267,40.44,80798.51,0.0,-0.9991,0.0,0.12114]
[1778409917303,40.44,80799.18,0.0,-0.9991,0.0,0.1213]
[1778409922336,40.44,80799.89,0.0,-0.9991,0.0,0.12147]
[1778409928379,40.44,80802.59,0.0,-0.9991,0.0,0.12211]
[1778409933414,40.44,80803.81,0.0,-0.9991,0.0,0.12188]
[1778409938450,40.44,80801.19,0.0,-0.9991,0.0,0.12126]
[1778409943483,40.44,80801.6,0.0,-0.9991,0.0,0.12136]
[1778409951591,40.44,80802.05,0.0,-0.9991,0.0,0.12146]
[1778409958589,40.44,80802.71,0.0,-0.9991,0.0,0.12162]
[1778409963626,40.44,80803.01,0.0,-0.9991,0.0,0.12169]
[1778409968662,40.44,80803.26,0.0,-0.9991,0.0,0.12175]
[1778409973697,40.44,80803.46,0.0,-0.9991,0.0,0.1218]
[1778409978730,40.44,80807.57,0.0,-0.99909,0.0,0.12278]
[1778409983767,40.44,80807.57,0.0,-0.99909,0.0,0.12278]
[1778409988801,40.44,80807.7,0.0,-0.99909,0.0,0.12281]
[1778409995851,40.44,80807.55,0.0,-0.99909,0.0,0.12226]
[1778410000884,40.44,80808.52,0.0,-0.99909,0.0,0.12249]
[1778410005920,40.44,80808.16,0.0,-0.99909,0.0,0.1224]
[1778410012012,40.44,80810.94,0.0,-0.99909,0.0,0.12307]
[1778410018004,40.44,80810.48,0.0,-0.99909,0.0,0.12296]
[1778410024048,40.44,80808.57,0.0,-0.99909,0.0,0.1225]
[1778410029083,40.44,80809.01,0.0,-0.99909,0.0,0.12261]
[1778410034118,40.44,80808.76,0.0,-0.99909,0.0,0.12255]
[1778410039153,40.44,80808.52,0.0,-0.99909,0.0,0.12249]
[1778410045195,40.44,80808.47,0.0,-0.99909,0.0,0.12248]
[1778410052292,40.44,80808.34,0.0,-0.9991,0.0,0.12193]
[1778410060306,40.44,80807.87,0.0,-0.9991,0.0,0.12182]
[1778410068361,40.44,80807.66,0.0,-0.9991,0.0,0.12177]
[1778410073396,40.44,80809.56,0.0,-0.99909,0.0,0.12222]
[1778410078432,40.44,80809.18,0.0,-0.9991,0.0,0.12213]
[1778410085481,40.44,80806.66,0.0,-0.9991,0.0,0.12153]
[1778410090516,40.44,80806.61,0.0,-0.9991,0.0,0.12152]
[1778410095551,40.44,80802.9,0.0,-0.99911,0.0,0.12064]
[1778410100587,40.44,80802.21,0.0,-0.99911,0.0,0.12047]
[1778410105630,40.44,80807.77,0.0,-0.9991,0.0,0.12179]
[1778410111672,40.44,80806.93,0.0,-0.9991,0.0,0.12108]
[1778410116707,40.44,80805.94,0.0,-0.9991,0.0,0.12084]
[1778410122783,40.44,80805.63,0.0,-0.99911,0.0,0.12077]
[1778410127784,40.44,80806.63,0.0,-0.9991,0.0,0.121]
[1778410132854,40.44,80805.8,0.0,-0.99911,0.0,0.12081]
[1778410142924,40.44,80805.76,0.0,-0.99911,0.0,0.1208]
[1778410147925,40.44,80805.29,0.0,-0.99911,0.0,0.12069]
[1778410152994,40.44,80805.07,0.0,-0.99911,0.0,0.12064]
[1778410161018,40.44,80805.07,0.0,-0.99911,0.0,0.12064]
[1778410166053,40.44,80802.9,0.0,-0.99911,0.0,0.12013]
[1778410171087,40.44,80804.66,0.0,-0.99911,0.0,0.12003]
[1778410176122,40.44,80803.45,0.0,-0.99911,0.0,0.11974]
[1778410181158,40.44,80802.56,0.0,-0.99912,0.0,0.11953]
[1778410187199,40.44,80800.6,0.0,-0.99912,0.0,0.11908]
[1778410192234,40.44,80801.57,0.0,-0.99912,0.0,0.1193]
[1778410197269,40.44,80801.99,0.0,-0.99912,0.0,0.1194]
[1778410202306,40.44,80801.64,0.0,-0.99912,0.0,0.11932]
[1778410208346,40.44,80802.19,0.0,-0.99912,0.0,0.11945]
[1778410213419,40.44,80802.07,0.0,-0.99912,0.0,0.11942]
[1778410219422,40.44,80801.91,0.0,-0.99912,0.0,0.11938]
[1778410224459,40.44,80802.78,0.0,-0.99911,0.0,0.11959]
[1778410229493,40.44,80802.95,0.0,-0.99911,0.0,0.11963]
[1778410234528,40.44,80803.17,0.0,-0.99912,0.0,0.11917]
[1778410239563,40.44,80806.72,0.0,-0.99911,0.0,0.12]
[1778410244601,40.44,80806.6,0.0,-0.99911,0.0,0.11997]
[1778410249633,40.44,80808.29,0.0,-0.99911,0.0,0.12037]
[1778410257689,40.44,80805.2,0.0,-0.99911,0.0,0.11964]
[1778410262727,40.44,80804.98,0.0,-0.99911,0.0,0.11959]
[1778410267759,40.44,80805.14,0.0,-0.99911,0.0,0.11963]
[1778410273844,40.44,80804.96,0.0,-0.99911,0.0,0.11959]
[1778410283922,40.44,80804.67,0.0,-0.99911,0.0,0.11952]
[1778410289916,40.44,80803.25,0.0,-0.99912,0.0,0.11919]
[1778410294951,40.44,80801.62,0.0,-0.99912,0.0,0.1183]
[1778410299986,40.44,80802.12,0.0,-0.99912,0.0,0.11842]
[1778410303009,40.44,80808.1,0.0,-0.99911,0.0,0.11981]
[1778410309053,40.44,80809.87,0.0,-0.99911,0.0,0.12023]
[1778410314139,40.44,80811.36,0.0,-0.99911,0.0,0.12058]
[1778410318117,40.44,80818.05,0.0,-0.99909,0.0,0.12217]
[1778410323152,40.44,80818.6,0.0,-0.99909,0.0,0.1223]
[1778410328185,40.44,80819.27,0.0,-0.99909,0.0,0.12246]
[1778410333223,40.44,80826.82,0.0,-0.99908,0.0,0.12428]
[1778410334229,40.44,80828.49,0.0,-0.99907,0.0,0.12469]
[1778410339265,40.44,80827.96,0.0,-0.99907,0.0,0.12456]
[1778410344353,40.44,80828.97,0.0,-0.99907,0.0,0.1248]
[1778410350343,40.44,80836.34,0.0,-0.99906,0.0,0.12661]
[1778410351349,40.44,80837.59,0.0,-0.99906,0.0,0.12638]
[1778410353362,40.44,80842.52,0.0,-0.99905,0.0,0.1276]
[1778410358399,40.44,80842.83,0.0,-0.99905,0.0,0.12768]
[1778410364493,40.44,80843.04,0.0,-0.99905,0.0,0.12773]
[1778410370481,40.44,80842.11,0.0,-0.99905,0.0,0.1275]
[1778410375517,40.44,80841.3,0.0,-0.99905,0.0,0.1273]
[1778410382568,40.44,80842.38,0.0,-0.99905,0.0,0.12757]
[1778410388610,40.44,80842.97,0.0,-0.99905,0.0,0.12771]
[1778410394652,40.44,80843.79,0.0,-0.99905,0.0,0.12792]
[1778410395659,40.44,80852.12,0.0,-0.99903,0.0,0.13001]
[1778410396667,40.44,80857.86,0.0,-0.99902,0.0,0.13146]
[1778410400700,40.44,80863.62,0.0,-0.99901,0.0,0.13294]
[1778410401702,40.44,80870.4,0.0,-0.99899,0.0,0.1347]
[1778410405729,40.44,80881.06,0.0,-0.99897,0.0,0.1375]
[1778410411770,40.44,80881.23,0.0,-0.99897,0.0,0.13698]
[1778410416806,40.44,80884.36,0.0,-0.99897,0.0,0.13781]
[1778410422851,40.44,80884.55,0.0,-0.99897,0.0,0.13786]
[1778410427883,40.44,80878.88,0.0,-0.99898,0.0,0.13636]
[1778410432919,40.44,80873.92,0.0,-0.99899,0.0,0.13505]
[1778410434984,40.44,80866.85,0.0,-0.999,0.0,0.13322]
[1778410440974,40.44,80867.2,0.0,-0.999,0.0,0.13331]
[1778410446010,40.44,80867.03,0.0,-0.999,0.0,0.13326]
[1778410452052,40.44,80869.88,0.0,-0.999,0.0,0.134]
[1778410455124,40.44,80878.79,0.0,-0.99898,0.0,0.13633]
[1778410456086,40.44,80878.79,0.0,-0.99898,0.0,0.13633]
[1778410461115,40.44,80878.36,0.0,-0.99898,0.0,0.13622]
[1778410467158,40.44,80881.04,0.0,-0.99897,0.0,0.13693]
[1778410472193,40.44,80878.31,0.0,-0.99898,0.0,0.13564]
[1778410477228,40.44,80877.73,0.0,-0.99898,0.0,0.13549]
[1778410484275,40.44,80875.21,0.0,-0.99899,0.0,0.13483]
[1778410489311,40.44,80875.3,0.0,-0.99899,0.0,0.13485]
[1778410495408,40.44,80875.31,0.0,-0.99899,0.0,0.13485]
[1778410501396,40.44,80874.53,0.0,-0.99899,0.0,0.13465]
[1778410506430,40.44,80875.04,0.0,-0.99899,0.0,0.13478]
[1778410512473,40.44,80875.13,0.0,-0.99899,0.0,0.1348]
[1778410524557,40.44,80875.89,0.0,-0.99899,0.0,0.135]
[1778410530602,40.44,80876.29,0.0,-0.99899,0.0,0.13511]
[1778410535688,40.44,80876.83,0.0,-0.99899,0.0,0.13468]
[1778410545758,40.44,80876.46,0.0,-0.99899,0.0,0.13459]
[1778410551749,40.44,80876.72,0.0,-0.99899,0.0,0.13466]
[1778410556786,40.44,80880.23,0.0,-0.99898,0.0,0.13557]
[1778410565847,40.44,80879.28,0.0,-0.99899,0.0,0.13532]
[1778410574914,40.44,80877.8,0.0,-0.99899,0.0,0.13494]
[1778410579945,40.44,80877.01,0.0,-0.99899,0.0,0.13473]
[1778410586038,40.44,80876.33,0.0,-0.99899,0.0,0.13455]
[1778410596108,40.44,80875.89,0.0,-0.999,0.0,0.13388]
[1778410602099,40.44,80875.83,0.0,-0.999,0.0,0.13386]
[1778410613177,40.44,80875.69,0.0,-0.999,0.0,0.13382]
[1778410622240,40.44,80875.08,0.0,-0.999,0.0,0.13367]
[1778410627275,40.44,80879.9,0.0,-0.99899,0.0,0.13492]
[1778410632315,40.44,80879.79,0.0,-0.99899,0.0,0.13489]
[1778410637344,40.44,80880.6,0.0,-0.99899,0.0,0.1351]
[1778410642380,40.44,80880.65,0.0,-0.99899,0.0,0.13512]
[1778410648421,40.44,80881.78,0.0,-0.99898,0.0,0.13541]
[1778410653457,40.44,80881.41,0.0,-0.99899,0.0,0.13475]
[1778410659500,40.44,80880.74,0.0,-0.99899,0.0,0.13458]
[1778410664535,40.44,80881.29,0.0,-0.99899,0.0,0.13472]
[1778410669571,40.44,80880.69,0.0,-0.99899,0.0,0.13456]
[1778410674605,40.44,80878.98,0.0,-0.99899,0.0,0.13412]
[1778410679641,40.44,80879.78,0.0,-0.99899,0.0,0.13432]
[1778410684676,40.44,80880.91,0.0,-0.99899,0.0,0.13462]
[1778410689711,40.44,80879.94,0.0,-0.99899,0.0,0.13437]
[1778410694746,40.44,80881.78,0.0,-0.99899,0.0,0.13485]
[1778410699781,40.44,80882.03,0.0,-0.99899,0.0,0.13491]
[1778410704818,40.44,80882.23,0.0,-0.99899,0.0,0.13496]
[1778410712873,40.44,80884.02,0.0,-0.99899,0.0,0.13487]
[1778410717910,40.44,80884.28,0.0,-0.99899,0.0,0.13493]
[1778410722944,40.44,80883.97,0.0,-0.99899,0.0,0.13485]
[1778410732009,40.44,80883.09,0.0,-0.99899,0.0,0.13462]
[1778410737089,40.44,80882.72,0.0,-0.99899,0.0,0.13453]
[1778410744091,40.44,80882.61,0.0,-0.99899,0.0,0.1345]
[1778410749126,40.44,80882.88,0.0,-0.99899,0.0,0.13457]
[1778410754161,40.44,80882.52,0.0,-0.99899,0.0,0.13447]
[1778410759198,40.44,80882.23,0.0,-0.99899,0.0,0.1344]
[1778410764235,40.44,80881.91,0.0,-0.99899,0.0,0.13432]
[1778410769271,40.44,80884.08,0.0,-0.99899,0.0,0.13488]
[1778410774306,40.44,80881.27,0.0,-0.999,0.0,0.13359]
[1778410780350,40.44,80881.34,0.0,-0.999,0.0,0.1336]
[1778410785385,40.44,80881.34,0.0,-0.999,0.0,0.1336]
[1778410791426,40.44,80881.37,0.0,-0.999,0.0,0.13361]
[1778410796465,40.44,80876.55,0.0,-0.99901,0.0,0.13237]
[1778410801500,40.44,80874.62,0.0,-0.99901,0.0,0.13187]
[1778410806535,40.44,80878.57,0.0,-0.999,0.0,0.13289]
[1778410811571,40.44,80877.62,0.0,-0.99901,0.0,0.13264]
[1778410816609,40.44,80877.47,0.0,-0.99901,0.0,0.1326]
[1778410821645,40.44,80875.83,0.0,-0.99901,0.0,0.13218]
[1778410827728,40.44,80874.53,0.0,-0.99901,0.0,0.13185]
[1778410833733,40.44,80874.32,0.0,-0.99902,0.0,0.13124]
[1778410838767,40.44,80876.64,0.0,-0.99901,0.0,0.13183]
[1778410843804,40.44,80873.79,0.0,-0.99902,0.0,0.1311]
[1778410848837,40.44,80873.66,0.0,-0.99902,0.0,0.13107]
[1778410855886,40.44,80873.94,0.0,-0.99902,0.0,0.13114]
[1778410860921,40.44,80874.65,0.0,-0.99902,0.0,0.13132]
[1778410865956,40.44,80874.65,0.0,-0.99902,0.0,0.13132]
[1778410871998,40.44,80875.0,0.0,-0.99902,0.0,0.13141]
[1778410877033,40.44,80875.19,0.0,-0.99901,0.0,0.13146]
[1778410881062,40.44,80882.08,0.0,-0.999,0.0,0.13323]
[1778410886097,40.44,80881.96,0.0,-0.999,0.0,0.1332]
[1778410891131,40.44,80882.58,0.0,-0.999,0.0,0.1328]
[1778410896168,40.44,80885.05,0.0,-0.999,0.0,0.13344]
[1778410901202,40.44,80884.62,0.0,-0.999,0.0,0.13333]
[1778410906237,40.44,80887.37,0.0,-0.99899,0.0,0.13404]
[1778410911272,40.44,80898.7,0.0,-0.99897,0.0,0.13702]
[1778410917315,40.44,80901.16,0.0,-0.99896,0.0,0.13768]
[1778410922350,40.44,80905.77,0.0,-0.99895,0.0,0.13891]
[1778410923356,40.44,80910.42,0.0,-0.99894,0.0,0.14017]
[1778410924364,40.44,80914.46,0.0,-0.99893,0.0,0.14126]
[1778410926377,40.44,80925.27,0.0,-0.99891,0.0,0.14424]
[1778410931414,40.44,80923.68,0.0,-0.99891,0.0,0.1438]
[1778410933427,40.44,80915.33,0.0,-0.99893,0.0,0.1415]
[1778410938500,40.44,80910.46,0.0,-0.99894,0.0,0.14018]
[1778410941482,40.44,80919.93,0.0,-0.99892,0.0,0.14276]
[1778410942489,40.44,80924.85,0.0,-0.99891,0.0,0.14412]
[1778410943497,40.44,80930.85,0.0,-0.9989,0.0,0.1458]
[1778410948570,40.44,80931.18,0.0,-0.9989,0.0,0.14589]
[1778410954573,40.44,80942.76,0.0,-0.99887,0.0,0.14856]
[1778410955581,40.44,80949.6,0.0,-0.99886,0.0,0.15052]
[1778410956588,40.44,80952.91,0.0,-0.99885,0.0,0.15148]
[1778410961627,40.44,80947.71,0.0,-0.99886,0.0,0.14998]
[1778410963641,40.44,80937.19,0.0,-0.99889,0.0,0.14698]
[1778410964644,40.44,80935.85,0.0,-0.99889,0.0,0.1466]
[1778410969680,40.44,80939.24,0.0,-0.99888,0.0,0.14756]
[1778410974717,40.44,80936.37,0.0,-0.99889,0.0,0.14675]
[1778410977739,40.44,80933.7,0.0,-0.9989,0.0,0.14599]
[1778410983782,40.44,80932.88,0.0,-0.9989,0.0,0.14576]
[1778410988855,40.44,80933.01,0.0,-0.9989,0.0,0.1458]
[1778410994858,40.44,80933.34,0.0,-0.9989,0.0,0.14589]
[1778411000904,40.44,80933.02,0.0,-0.9989,0.0,0.1458]
[1778411005937,40.44,80935.95,0.0,-0.99889,0.0,0.14663]
[1778411010973,40.44,80938.36,0.0,-0.99888,0.0,0.14731]
[1778411012987,40.44,80942.93,0.0,-0.99888,0.0,0.148]
[1778411015002,40.44,80946.11,0.0,-0.99887,0.0,0.1489]
[1778411020041,40.44,80945.57,0.0,-0.99887,0.0,0.14875]
[1778411025070,40.44,80946.16,0.0,-0.99887,0.0,0.14892]
[1778411030105,40.44,80947.59,0.0,-0.99887,0.0,0.14933]
[1778411035140,40.44,80947.71,0.0,-0.99887,0.0,0.14936]
[1778411042189,40.44,80948.44,0.0,-0.99887,0.0,0.14957]
[1778411045210,40.44,80943.02,0.0,-0.99888,0.0,0.14802]
[1778411051252,40.44,80940.13,0.0,-0.99889,0.0,0.1472]
[1778411056287,40.44,80941.17,0.0,-0.99888,0.0,0.1475]
[1778411059350,40.44,80936.16,0.0,-0.99889,0.0,0.14608]
[1778411061325,40.44,80934.37,0.0,-0.9989,0.0,0.14558]
[1778411064343,40.44,80927.42,0.0,-0.99891,0.0,0.14364]
[1778411069420,40.44,80926.43,0.0,-0.99892,0.0,0.14337]
[1778411075420,40.44,80925.08,0.0,-0.99892,0.0,0.1424]
[1778411081462,40.44,80921.74,0.0,-0.99893,0.0,0.14148]
[1778411086496,40.44,80918.07,0.0,-0.99894,0.0,0.14048]
[1778411091532,40.44,80915.2,0.0,-0.99895,0.0,0.1397]
[1778411098582,40.44,80912.73,0.0,-0.99895,0.0,0.13904]
[1778411102610,40.44,80907.35,0.0,-0.99896,0.0,0.1376]
[1778411107646,40.44,80906.41,0.0,-0.99897,0.0,0.13735]
[1778411112680,40.44,80905.8,0.0,-0.99897,0.0,0.13718]
[1778411119770,40.44,80904.18,0.0,-0.99897,0.0,0.13675]
[1778411127786,40.44,80904.21,0.0,-0.99897,0.0,0.13676]
[1778411132820,40.44,80903.18,0.0,-0.99898,0.0,0.13591]
[1778411137855,40.44,80902.84,0.0,-0.99898,0.0,0.13582]
[1778411145911,40.44,80903.71,0.0,-0.99898,0.0,0.13605]
[1778411151953,40.44,80901.36,0.0,-0.99898,0.0,0.13543]
[1778411156992,40.44,80899.97,0.0,-0.99898,0.0,0.13507]
[1778411162040,40.44,80898.95,0.0,-0.99899,0.0,0.1348]
[1778411167073,40.44,80894.3,0.0,-0.999,0.0,0.13359]
[1778411172109,40.44,80897.43,0.0,-0.99899,0.0,0.1344]
[1778411177144,40.44,80896.6,0.0,-0.99899,0.0,0.13419]
[1778411183186,40.44,80897.16,0.0,-0.99899,0.0,0.13433]
[1778411189228,40.44,80898.61,0.0,-0.99899,0.0,0.13471]
[1778411194263,40.44,80899.08,0.0,-0.99899,0.0,0.13427]
[1778411200335,40.44,80899.99,0.0,-0.99899,0.0,0.13451]
[1778411205341,40.44,80905.05,0.0,-0.99898,0.0,0.13583]
[1778411210405,40.44,80907.45,0.0,-0.99897,0.0,0.13647]
[1778411214405,40.44,80912.37,0.0,-0.99896,0.0,0.13778]
[1778411220475,40.44,80912.92,0.0,-0.99896,0.0,0.13793]
[1778411228503,40.44,80913.22,0.0,-0.99896,0.0,0.13801]
[1778411234545,40.44,80912.53,0.0,-0.99896,0.0,0.13782]
[1778411239579,40.44,80912.79,0.0,-0.99896,0.0,0.13789]
[1778411244616,40.44,80914.09,0.0,-0.99896,0.0,0.13824]
[1778411249650,40.44,80914.44,0.0,-0.99896,0.0,0.13833]
[1778411254686,40.44,80914.34,0.0,-0.99896,0.0,0.13773]
[1778411260756,40.44,80913.86,0.0,-0.99896,0.0,0.1376]
[1778411266769,40.44,80913.42,0.0,-0.99896,0.0,0.13748]
[1778411271804,40.44,80911.78,0.0,-0.99897,0.0,0.13704]
[1778411279861,40.44,80910.98,0.0,-0.99897,0.0,0.13683]
[1778411284895,40.44,80909.96,0.0,-0.99897,0.0,0.13656]
[1778411289931,40.44,80909.26,0.0,-0.99897,0.0,0.13637]
[1778411294965,40.44,80906.24,0.0,-0.99898,0.0,0.13558]
[1778411300001,40.44,80902.08,0.0,-0.99899,0.0,0.13448]
[1778411302014,40.44,80901.04,0.0,-0.99899,0.0,0.13421]
[1778411307049,40.44,80903.39,0.0,-0.99898,0.0,0.13483]
[1778411312084,40.44,80902.33,0.0,-0.99899,0.0,0.13398]
[1778411317120,40.44,80902.85,0.0,-0.99899,0.0,0.13412]
[1778411322155,40.44,80903.09,0.0,-0.99899,0.0,0.13418]
[1778411327189,40.44,80900.04,0.0,-0.999,0.0,0.13338]
[1778411331246,40.44,80894.2,0.0,-0.99901,0.0,0.13188]
[1778411337260,40.44,80892.59,0.0,-0.99901,0.0,0.13146]
[1778411342295,40.44,80891.03,0.0,-0.99901,0.0,0.13106]
[1778411347330,40.44,80893.54,0.0,-0.99901,0.0,0.13171]
[1778411352366,40.44,80892.07,0.0,-0.99901,0.0,0.13133]
[1778411357400,40.44,80892.38,0.0,-0.99901,0.0,0.13141]
[1778411362435,40.44,80890.98,0.0,-0.99901,0.0,0.13105]
[1778411367472,40.44,80888.58,0.0,-0.99902,0.0,0.13044]
[1778411373512,40.44,80888.43,0.0,-0.99902,0.0,0.12984]
[1778411378547,40.44,80888.24,0.0,-0.99902,0.0,0.1298]
[1778411383582,40.44,80885.94,0.0,-0.99903,0.0,0.12921]
[1778411388622,40.44,80880.4,0.0,-0.99904,0.0,0.12782]
[1778411393655,40.44,80882.51,0.0,-0.99904,0.0,0.12835]
[1778411400705,40.44,80883.06,0.0,-0.99904,0.0,0.12849]
[1778411405739,40.44,80883.5,0.0,-0.99903,0.0,0.1286]
[1778411410775,40.44,80880.4,0.0,-0.99904,0.0,0.12782]
[1778411413796,40.44,80875.19,0.0,-0.99905,0.0,0.12652]
[1778411418834,40.44,80873.01,0.0,-0.99906,0.0,0.12598]
[1778411419839,40.44,80879.28,0.0,-0.99904,0.0,0.12754]
[1778411424876,40.44,80879.52,0.0,-0.99904,0.0,0.1276]
[1778411431946,40.44,80878.33,0.0,-0.99905,0.0,0.12676]
[1778411436962,40.44,80882.27,0.0,-0.99904,0.0,0.12774]
[1778411442016,40.44,80884.39,0.0,-0.99904,0.0,0.12827]
[1778411447032,40.44,80885.14,0.0,-0.99904,0.0,0.12846]
[1778411449046,40.44,80891.3,0.0,-0.99902,0.0,0.13002]
[1778411456095,40.44,80892.18,0.0,-0.99902,0.0,0.13024]
[1778411462157,40.44,80889.49,0.0,-0.99903,0.0,0.12956]
[1778411469186,40.44,80888.96,0.0,-0.99903,0.0,0.12943]
[1778411476235,40.44,80888.61,0.0,-0.99903,0.0,0.12934]
[1778411482297,40.44,80888.07,0.0,-0.99903,0.0,0.1292]
[1778411487313,40.44,80882.43,0.0,-0.99904,0.0,0.12778]
[1778411492367,40.44,80883.3,0.0,-0.99904,0.0,0.12745]
[1778411497382,40.44,80881.4,0.0,-0.99905,0.0,0.12698]
[1778411502438,40.44,80883.32,0.0,-0.99904,0.0,0.12746]
[1778411510473,40.44,80882.7,0.0,-0.99904,0.0,0.1273]
[1778411516515,40.44,80885.55,0.0,-0.99904,0.0,0.12802]
[1778411521550,40.44,80885.01,0.0,-0.99904,0.0,0.12788]
[1778411526585,40.44,80884.18,0.0,-0.99904,0.0,0.12767]
[1778411531621,40.44,80886.34,0.0,-0.99904,0.0,0.12821]
[1778411536656,40.44,80891.83,0.0,-0.99903,0.0,0.1296]
[1778411542718,40.44,80893.33,0.0,-0.99902,0.0,0.12998]
[1778411547737,40.44,80892.31,0.0,-0.99902,0.0,0.12972]
[1778411552790,40.44,80896.7,0.0,-0.99902,0.0,0.13028]
[1778411558812,40.44,80896.7,0.0,-0.99902,0.0,0.13028]
[1778411563847,40.44,80895.72,0.0,-0.99902,0.0,0.13003]
[1778411568882,40.44,80895.61,0.0,-0.99902,0.0,0.13001]
[1778411573917,40.44,80894.73,0.0,-0.99902,0.0,0.12978]
[1778411578953,40.44,80893.72,0.0,-0.99903,0.0,0.12953]
[1778411583988,40.44,80896.0,0.0,-0.99902,0.0,0.1301]
[1778411584995,40.44,80903.07,0.0,-0.99901,0.0,0.13191]
[1778411589023,40.44,80906.78,0.0,-0.999,0.0,0.13287]
[1778411594057,40.44,80906.75,0.0,-0.999,0.0,0.13287]
[1778411599092,40.44,80909.37,0.0,-0.99899,0.0,0.13355]
[1778411604128,40.44,80909.72,0.0,-0.99899,0.0,0.13364]
[1778411609163,40.44,80909.94,0.0,-0.99899,0.0,0.13369]
[1778411614199,40.44,80910.58,0.0,-0.99899,0.0,0.13329]
[1778411620240,40.44,80908.16,0.0,-0.999,0.0,0.13267]
[1778411626283,40.44,80909.0,0.0,-0.999,0.0,0.13288]
[1778411631323,40.44,80910.63,0.0,-0.99899,0.0,0.13331]
[1778411636354,40.44,80912.09,0.0,-0.99899,0.0,0.13369]
[1778411643422,40.44,80911.42,0.0,-0.99899,0.0,0.13351]
[1778411648438,40.44,80909.79,0.0,-0.999,0.0,0.13309]
[1778411653493,40.44,80908.8,0.0,-0.999,0.0,0.13283]
[1778411658509,40.44,80909.39,0.0,-0.999,0.0,0.13298]
[1778411660523,40.44,80903.52,0.0,-0.99901,0.0,0.13147]
[1778411666564,40.44,80901.58,0.0,-0.99901,0.0,0.13097]
[1778411673631,40.44,80896.54,0.0,-0.99903,0.0,0.12913]
[1778411678648,40.44,80895.68,0.0,-0.99903,0.0,0.12892]
[1778411683702,40.44,80891.98,0.0,-0.99904,0.0,0.12798]
[1778411688719,40.44,80891.28,0.0,-0.99904,0.0,0.12781]
[1778411693772,40.44,80890.52,0.0,-0.99904,0.0,0.12762]
[1778411698788,40.44,80888.54,0.0,-0.99904,0.0,0.12712]
[1778411703844,40.44,80887.99,0.0,-0.99905,0.0,0.12699]
[1778411711880,40.44,80888.19,0.0,-0.99905,0.0,0.12704]
[1778411713914,40.44,80894.25,0.0,-0.99903,0.0,0.12855]
[1778411718928,40.44,80894.12,0.0,-0.99903,0.0,0.12852]
[1778411723983,40.44,80893.09,0.0,-0.99904,0.0,0.12826]
[1778411728996,40.44,80893.09,0.0,-0.99904,0.0,0.12826]
[1778411734057,40.44,80887.98,0.0,-0.99905,0.0,0.12644]
[1778411739069,40.44,80888.53,0.0,-0.99905,0.0,0.12658]
[1778411744127,40.44,80888.23,0.0,-0.99905,0.0,0.1265]
[1778411749139,40.44,80894.22,0.0,-0.99904,0.0,0.128]
[1778411754197,40.44,80895.02,0.0,-0.99904,0.0,0.1282]
[1778411760232,40.44,80897.28,0.0,-0.99903,0.0,0.12877]
[1778411766274,40.44,80897.7,0.0,-0.99903,0.0,0.12887]
[1778411771310,40.44,80897.63,0.0,-0.99903,0.0,0.12886]
[1778411776344,40.44,80898.55,0.0,-0.99903,0.0,0.12909]
[1778411784411,40.44,80899.78,0.0,-0.99903,0.0,0.1294]
[1778411789437,40.44,80899.78,0.0,-0.99903,0.0,0.1294]
[1778411794482,40.44,80899.87,0.0,-0.99903,0.0,0.12887]
[1778411799505,40.44,80899.24,0.0,-0.99903,0.0,0.12871]
[1778411804552,40.44,80899.02,0.0,-0.99903,0.0,0.12865]
[1778411812596,40.44,80900.67,0.0,-0.99903,0.0,0.12907]
[1778411818639,40.44,80903.22,0.0,-0.99902,0.0,0.12972]
[1778411823674,40.44,80903.93,0.0,-0.99902,0.0,0.1299]
[1778411833745,40.44,80905.31,0.0,-0.99902,0.0,0.13025]
[1778411838780,40.44,80908.25,0.0,-0.99901,0.0,0.131]
[1778411843815,40.44,80909.21,0.0,-0.99901,0.0,0.13125]
[1778411847843,40.44,80914.83,0.0,-0.999,0.0,0.1327]
[1778411852878,40.44,80914.3,0.0,-0.999,0.0,0.132]
[1778411857914,40.44,80913.86,0.0,-0.999,0.0,0.13188]
[1778411864973,40.44,80913.56,0.0,-0.99901,0.0,0.1318]
[1778411871004,40.44,80913.84,0.0,-0.999,0.0,0.13188]
[1778411876042,40.44,80911.66,0.0,-0.99901,0.0,0.13132]
[1778411881078,40.44,80908.34,0.0,-0.99902,0.0,0.13046]
[1778411886114,40.44,80903.48,0.0,-0.99903,0.0,0.12923]
[1778411891149,40.44,80897.41,0.0,-0.99904,0.0,0.1277]
[1778411893163,40.44,80883.58,0.0,-0.99907,0.0,0.12427]
[1778411898199,40.44,80882.25,0.0,-0.99907,0.0,0.12395]
[1778411905260,40.44,80881.36,0.0,-0.99907,0.0,0.12373]
[1778411914310,40.44,80880.44,0.0,-0.99908,0.0,0.12297]
[1778411919346,40.44,80879.81,0.0,-0.99908,0.0,0.12282]
[1778411922366,40.44,80875.07,0.0,-0.99909,0.0,0.12168]
[1778411929415,40.44,80872.39,0.0,-0.99909,0.0,0.12104]
[1778411934451,40.44,80870.75,0.0,-0.9991,0.0,0.12064]
[1778411938478,40.44,80868.14,0.0,-0.9991,0.0,0.12002]
[1778411942506,40.44,80866.87,0.0,-0.9991,0.0,0.11972]
[1778411947541,40.44,80858.92,0.0,-0.99912,0.0,0.11785]
[1778411949556,40.44,80853.31,0.0,-0.99913,0.0,0.11655]
[1778411955609,40.44,80852.81,0.0,-0.99913,0.0,0.11643]
[1778411961639,40.44,80852.94,0.0,-0.99913,0.0,0.11646]
[1778411966675,40.44,80853.65,0.0,-0.99913,0.0,0.11663]
[1778411971709,40.44,80851.73,0.0,-0.99914,0.0,0.11568]
[1778411976744,40.44,80851.73,0.0,-0.99914,0.0,0.11568]
[1778411985823,40.44,80848.27,0.0,-0.99914,0.0,0.11488]
[1778411988829,40.44,80851.12,0.0,-0.99914,0.0,0.11554]
[1778411992856,40.44,80858.22,0.0,-0.99912,0.0,0.11718]
[1778411994869,40.44,80862.75,0.0,-0.99911,0.0,0.11823]
[1778411997892,40.44,80859.94,0.0,-0.99912,0.0,0.11758]
[1778412001922,40.44,80857.4,0.0,-0.99912,0.0,0.11699]
[1778412006956,40.44,80855.89,0.0,-0.99913,0.0,0.11664]
[1778412012998,40.44,80855.79,0.0,-0.99913,0.0,0.11661]
[1778412018032,40.44,80856.01,0.0,-0.99913,0.0,0.11666]
[1778412026111,40.44,80855.12,0.0,-0.99913,0.0,0.11646]
[1778412031123,40.44,80855.64,0.0,-0.99913,0.0,0.11607]
[1778412036182,40.44,80854.58,0.0,-0.99913,0.0,0.11582]
[1778412041194,40.44,80853.36,0.0,-0.99914,0.0,0.11554]
[1778412046252,40.44,80848.95,0.0,-0.99914,0.0,0.11454]
[1778412049249,40.44,80846.13,0.0,-0.99915,0.0,0.11389]
[1778412051263,40.44,80830.19,0.0,-0.99918,0.0,0.11033]
[1778412052277,40.44,80823.55,0.0,-0.99919,0.0,0.10888]
[1778412057306,40.44,80821.81,0.0,-0.99919,0.0,0.1085]
[1778412062340,40.44,80818.24,0.0,-0.9992,0.0,0.10773]
[1778412067376,40.44,80819.51,0.0,-0.9992,0.0,0.108]
[1778412072410,40.44,80818.58,0.0,-0.9992,0.0,0.1078]
[1778412077445,40.44,80819.52,0.0,-0.9992,0.0,0.10801]
[1778412082480,40.44,80820.71,0.0,-0.99919,0.0,0.10826]
[1778412088522,40.44,80822.09,0.0,-0.99919,0.0,0.10856]
[1778412093557,40.44,80823.86,0.0,-0.99919,0.0,0.10846]
[1778412098596,40.44,80822.52,0.0,-0.9992,0.0,0.10817]
[1778412102625,40.44,80812.53,0.0,-0.99921,0.0,0.10603]
[1778412106672,40.44,80807.14,0.0,-0.99922,0.0,0.10489]
[1778412111687,40.44,80803.46,0.0,-0.99923,0.0,0.10412]
[1778412116748,40.44,80801.06,0.0,-0.99923,0.0,0.10362]
[1778412120751,40.44,80795.47,0.0,-0.99924,0.0,0.10246]
[1778412125785,40.44,80794.85,0.0,-0.99924,0.0,0.10233]
[1778412130820,40.44,80793.42,0.0,-0.99924,0.0,0.10204]
[1778412135856,40.44,80800.19,0.0,-0.99923,0.0,0.10344]
[1778412140892,40.44,80802.68,0.0,-0.99923,0.0,0.10396]
[1778412145930,40.44,80801.85,0.0,-0.99923,0.0,0.10378]
[1778412146959,40.44,80794.42,0.0,-0.99924,0.0,0.10224]
[1778412148948,40.44,80791.4,0.0,-0.99925,0.0,0.10162]
[1778412153983,40.44,80789.62,0.0,-0.99925,0.0,0.1008]
[1778412159018,40.44,80788.59,0.0,-0.99926,0.0,0.1006]
[1778412164054,40.44,80790.21,0.0,-0.99925,0.0,0.10092]
[1778412168081,40.44,80788.16,0.0,-0.99926,0.0,0.10051]
[1778412173116,40.44,80786.66,0.0,-0.99926,0.0,0.1002]
[1778412178151,40.44,80787.08,0.0,-0.99926,0.0,0.10029]
[1778412183187,40.44,80787.3,0.0,-0.99926,0.0,0.10033]
[1778412187241,40.44,80780.89,0.0,-0.99927,0.0,0.09904]
[1778412189230,40.44,80770.61,0.0,-0.99928,0.0,0.09701]
[1778412190237,40.44,80756.71,0.0,-0.99931,0.0,0.09431]
[1778412191245,40.44,80756.75,0.0,-0.99931,0.0,0.09432]
[1778412196286,40.44,80757.52,0.0,-0.9993,0.0,0.09447]
[1778412199302,40.44,80751.39,0.0,-0.99931,0.0,0.0933]
[1778412204337,40.44,80759.83,0.0,-0.9993,0.0,0.09491]
[1778412205344,40.44,80767.64,0.0,-0.99929,0.0,0.09642]
[1778412206350,40.44,80774.45,0.0,-0.99928,0.0,0.09776]
[1778412207379,40.44,80781.33,0.0,-0.99927,0.0,0.09913]
[1778412209372,40.44,80782.85,0.0,-0.99926,0.0,0.09944]
[1778412214406,40.44,80784.29,0.0,-0.99927,0.0,0.09928]
[1778412217449,40.44,80778.31,0.0,-0.99928,0.0,0.09808]
[1778412222463,40.44,80780.04,0.0,-0.99927,0.0,0.09843]
[1778412223469,40.44,80789.76,0.0,-0.99926,0.0,0.10038]
[1778412224476,40.44,80795.31,0.0,-0.99925,0.0,0.10151]
[1778412229512,40.44,80796.92,0.0,-0.99925,0.0,0.10184]
[1778412234546,40.44,80801.72,0.0,-0.99924,0.0,0.10283]
[1778412236560,40.44,80792.62,0.0,-0.99925,0.0,0.10096]
[1778412240588,40.44,80796.41,0.0,-0.99925,0.0,0.10173]
[1778412246631,40.44,80794.38,0.0,-0.99925,0.0,0.10132]
[1778412251668,40.44,80793.78,0.0,-0.99925,0.0,0.1012]
[1778412256700,40.44,80792.38,0.0,-0.99925,0.0,0.10091]
[1778412262742,40.44,80791.03,0.0,-0.99925,0.0,0.10064]
[1778412267802,40.44,80791.02,0.0,-0.99925,0.0,0.10063]
[1778412275833,40.44,80790.45,0.0,-0.99926,0.0,0.10007]
[1778412282882,40.44,80789.13,0.0,-0.99926,0.0,0.0998]
[1778412287943,40.44,80788.4,0.0,-0.99926,0.0,0.09965]
[1778412293959,40.44,80788.4,0.0,-0.99926,0.0,0.09965]
[1778412298994,40.44,80788.54,0.0,-0.99926,0.0,0.09968]
[1778412305037,40.44,80788.53,0.0,-0.99926,0.0,0.09968]
[1778412308084,40.44,80795.96,0.0,-0.99925,0.0,0.10118]
[1778412310072,40.44,80799.65,0.0,-0.99924,0.0,0.10194]
[1778412313093,40.44,80804.81,0.0,-0.99924,0.0,0.10301]
[1778412318153,40.44,80805.25,0.0,-0.99923,0.0,0.1031]
[1778412324172,40.44,80803.15,0.0,-0.99924,0.0,0.10266]
[1778412328224,40.44,80795.31,0.0,-0.99925,0.0,0.10105]
[1778412329205,40.44,80795.31,0.0,-0.99925,0.0,0.10105]
[1778412334240,40.44,80795.65,0.0,-0.99925,0.0,0.10067]
[1778412339276,40.44,80795.69,0.0,-0.99925,0.0,0.10067]
[1778412347331,40.44,80796.31,0.0,-0.99925,0.0,0.1008]
[1778412354380,40.44,80796.24,0.0,-0.99925,0.0,0.10079]
[1778412359415,40.44,80792.98,0.0,-0.99926,0.0,0.10012]
[1778412367471,40.44,80791.56,0.0,-0.99926,0.0,0.09984]
[1778412377541,40.44,80790.55,0.0,-0.99926,0.0,0.09963]
[1778412388649,40.44,80789.63,0.0,-0.99926,0.0,0.09945]
[1778412393657,40.44,80789.13,0.0,-0.99927,0.0,0.0989]
[1778412398719,40.44,80790.05,0.0,-0.99927,0.0,0.09908]
[1778412403728,40.44,80793.12,0.0,-0.99926,0.0,0.0997]
[1778412408790,40.44,80794.66,0.0,-0.99926,0.0,0.10001]
[1778412413798,40.44,80805.38,0.0,-0.99924,0.0,0.1022]
[1778412418860,40.44,80806.06,0.0,-0.99924,0.0,0.10234]
[1778412423870,40.44,80804.59,0.0,-0.99924,0.0,0.10204]
[1778412428904,40.44,80800.33,0.0,-0.99925,0.0,0.10116]
[1778412433939,40.44,80802.51,0.0,-0.99925,0.0,0.10161]
[1778412438999,40.44,80807.56,0.0,-0.99924,0.0,0.10265]
[1778412444012,40.44,80807.87,0.0,-0.99924,0.0,0.10271]
[1778412449070,40.44,80802.87,0.0,-0.99925,0.0,0.10168]
[1778412454079,40.44,80806.49,0.0,-0.99924,0.0,0.10197]
[1778412459141,40.44,80807.74,0.0,-0.99924,0.0,0.10222]
[1778412464149,40.44,80807.82,0.0,-0.99924,0.0,0.10224]
[1778412469211,40.44,80807.88,0.0,-0.99924,0.0,0.10225]
[1778412474220,40.44,80808.43,0.0,-0.99924,0.0,0.10237]
[1778412479280,40.44,80809.54,0.0,-0.99924,0.0,0.1026]
[1778412484294,40.44,80809.61,0.0,-0.99924,0.0,0.10261]
[1778412489351,40.44,80808.96,0.0,-0.99924,0.0,0.10248]
[1778412497384,40.44,80809.45,0.0,-0.99924,0.0,0.10258]
[1778412502421,40.44,80810.6,0.0,-0.99924,0.0,0.10282]
[1778412508494,40.44,80810.56,0.0,-0.99924,0.0,0.10281]
[1778412516549,40.44,80813.84,0.0,-0.99923,0.0,0.10302]
[1778412521584,40.44,80814.99,0.0,-0.99923,0.0,0.10326]
[1778412528634,40.44,80813.89,0.0,-0.99923,0.0,0.10303]
[1778412532662,40.44,80820.32,0.0,-0.99922,0.0,0.10438]
[1778412535682,40.44,80827.34,0.0,-0.99921,0.0,0.10586]
[1778412540718,40.44,80829.69,0.0,-0.99921,0.0,0.10636]
[1778412547767,40.44,80828.29,0.0,-0.99921,0.0,0.10606]
[1778412554817,40.44,80828.01,0.0,-0.99921,0.0,0.10601]
[1778412559852,40.44,80830.57,0.0,-0.99921,0.0,0.10655]
[1778412564887,40.44,80828.69,0.0,-0.99921,0.0,0.10615]
[1778412568915,40.44,80831.21,0.0,-0.9992,0.0,0.10669]
[1778412571937,40.44,80824.96,0.0,-0.99922,0.0,0.10488]
[1778412576972,40.44,80817.08,0.0,-0.99923,0.0,0.10323]
[1778412578985,40.44,80808.98,0.0,-0.99925,0.0,0.10156]
[1778412584022,40.44,80808.18,0.0,-0.99925,0.0,0.1014]
[1778412586036,40.44,80802.85,0.0,-0.99926,0.0,0.10031]
[1778412591070,40.44,80800.22,0.0,-0.99926,0.0,0.09978]
[1778412596106,40.44,80796.14,0.0,-0.99927,0.0,0.09896]
[1778412599126,40.44,80790.61,0.0,-0.99928,0.0,0.09785]
[1778412604162,40.44,80797.2,0.0,-0.99926,0.0,0.09917]
[1778412610207,40.44,80799.97,0.0,-0.99926,0.0,0.09973]
[1778412616249,40.44,80802.27,0.0,-0.99926,0.0,0.10019]
[1778412624306,40.44,80802.83,0.0,-0.99926,0.0,0.1003]
[1778412630334,40.44,80804.98,0.0,-0.99925,0.0,0.10074]
[1778412635385,40.44,80804.98,0.0,-0.99926,0.0,0.10029]
[1778412640418,40.44,80806.02,0.0,-0.99925,0.0,0.1005]
[1778412645454,40.44,80807.33,0.0,-0.99925,0.0,0.10076]
[1778412650475,40.44,80808.56,0.0,-0.99925,0.0,0.10101]
[1778412657537,40.44,80807.93,0.0,-0.99925,0.0,0.10089]
[1778412664586,40.44,80808.07,0.0,-0.99925,0.0,0.10091]
[1778412669622,40.44,80807.57,0.0,-0.99925,0.0,0.10081]
[1778412676671,40.44,80807.43,0.0,-0.99925,0.0,0.10078]
[1778412681706,40.44,80807.03,0.0,-0.99925,0.0,0.1007]
[1778412686748,40.44,80805.51,0.0,-0.99925,0.0,0.10039]
[1778412691784,40.44,80806.77,0.0,-0.99926,0.0,0.10019]
[1778412696819,40.44,80806.77,0.0,-0.99926,0.0,0.10019]
[1778412702862,40.44,80806.46,0.0,-0.99926,0.0,0.10013]
[1778412707897,40.44,80806.4,0.0,-0.99926,0.0,0.10012]
[1778412712932,40.44,80806.12,0.0,-0.99926,0.0,0.10006]
[1778412717967,40.44,80806.42,0.0,-0.99926,0.0,0.10012]
[1778412724012,40.44,80806.88,0.0,-0.99926,0.0,0.10022]
[1778412729045,40.44,80806.97,0.0,-0.99926,0.0,0.10023]
[1778412734080,40.44,80807.57,0.0,-0.99925,0.0,0.10036]
[1778412739114,40.44,80807.27,0.0,-0.99926,0.0,0.1003]
[1778412744150,40.44,80806.96,0.0,-0.99926,0.0,0.10023]
[1778412748178,40.44,80799.18,0.0,-0.99927,0.0,0.09867]
[1778412750192,40.44,80793.23,0.0,-0.99928,0.0,0.09748]
[1778412756234,40.44,80789.28,0.0,-0.99929,0.0,0.09626]
[1778412761250,40.44,80787.77,0.0,-0.99929,0.0,0.09597]
[1778412766305,40.44,80788.84,0.0,-0.99929,0.0,0.09618]
[1778412771338,40.44,80791.73,0.0,-0.99928,0.0,0.09674]
[1778412776374,40.44,80793.38,0.0,-0.99928,0.0,0.09707]
[1778412781409,40.44,80793.9,0.0,-0.99928,0.0,0.09717]
[1778412787451,40.44,80794.49,0.0,-0.99928,0.0,0.09729]
[1778412796517,40.44,80793.41,0.0,-0.99928,0.0,0.09707]
[1778412801553,40.44,80795.01,0.0,-0.99928,0.0,0.09739]
[1778412806586,40.44,80796.29,0.0,-0.99928,0.0,0.09764]
[1778412811621,40.44,80796.71,0.0,-0.99928,0.0,0.09728]
[1778412816656,40.44,80797.38,0.0,-0.99928,0.0,0.09741]
[1778412821690,40.44,80798.0,0.0,-0.99928,0.0,0.09754]
[1778412823704,40.44,80791.92,0.0,-0.99929,0.0,0.09634]
[1778412828739,40.44,80790.48,0.0,-0.99929,0.0,0.09606]
[1778412833774,40.44,80789.71,0.0,-0.99929,0.0,0.09591]
[1778412838811,40.44,80789.04,0.0,-0.99929,0.0,0.09577]
[1778412843849,40.44,80786.49,0.0,-0.99929,0.0,0.09528]
[1778412848885,40.44,80785.89,0.0,-0.9993,0.0,0.09516]
[1778412853919,40.44,80787.14,0.0,-0.99929,0.0,0.0954]
[1778412860970,40.44,80788.7,0.0,-0.99929,0.0,0.09571]
[1778412872047,40.44,80789.57,0.0,-0.99929,0.0,0.09544]
[1778412877082,40.44,80790.95,0.0,-0.99929,0.0,0.09571]
[1778412882117,40.44,80790.54,0.0,-0.99929,0.0,0.09563]
[1778412887152,40.44,80790.62,0.0,-0.99929,0.0,0.09564]
[1778412892187,40.44,80792.31,0.0,-0.99929,0.0,0.09597]
[1778412895209,40.44,80798.5,0.0,-0.99928,0.0,0.09719]
[1778412896216,40.44,80803.5,0.0,-0.99927,0.0,0.09818]
[1778412897222,40.44,80813.39,0.0,-0.99926,0.0,0.10017]
[1778412902257,40.44,80812.18,0.0,-0.99926,0.0,0.09992]
[1778412912310,40.44,80810.41,0.0,-0.99926,0.0,0.09957]
[1778412917363,40.44,80808.02,0.0,-0.99926,0.0,0.09909]
[1778412921390,40.44,80814.89,0.0,-0.99925,0.0,0.10047]
[1778412927434,40.44,80816.34,0.0,-0.99925,0.0,0.10077]
[1778412932449,40.44,80816.99,0.0,-0.99925,0.0,0.10044]
[1778412937504,40.44,80816.7,0.0,-0.99925,0.0,0.10039]
[1778412942539,40.44,80815.17,0.0,-0.99926,0.0,0.10008]
[1778412947575,40.44,80814.03,0.0,-0.99926,0.0,0.09984]
[1778412952609,40.44,80811.35,0.0,-0.99926,0.0,0.0993]
[1778412957644,40.44,80810.63,0.0,-0.99926,0.0,0.09916]
[1778412962690,40.44,80810.97,0.0,-0.99926,0.0,0.09923]
[1778412967724,40.44,80811.79,0.0,-0.99926,0.0,0.09939]
[1778412972731,40.44,80810.35,0.0,-0.99926,0.0,0.0991]
[1778412977794,40.44,80809.71,0.0,-0.99926,0.0,0.09897]
[1778412982828,40.44,80808.97,0.0,-0.99927,0.0,0.09882]
[1778412987864,40.44,80808.37,0.0,-0.99927,0.0,0.0987]
[1778412992871,40.44,80808.29,0.0,-0.99927,0.0,0.09824]
[1778412998941,40.44,80808.29,0.0,-0.99927,0.0,0.09824]
[1778413005991,40.44,80808.23,0.0,-0.99927,0.0,0.09823]
[1778413011025,40.44,80808.25,0.0,-0.99927,0.0,0.09823]
[1778413016060,40.44,80807.96,0.0,-0.99927,0.0,0.09817]
[1778413022103,40.44,80807.66,0.0,-0.99927,0.0,0.09811]
[1778413027137,40.44,80808.09,0.0,-0.99927,0.0,0.0982]
[1778413033179,40.44,80809.04,0.0,-0.99927,0.0,0.09839]
[1778413038216,40.44,80811.74,0.0,-0.99926,0.0,0.09893]
[1778413043221,40.44,80813.09,0.0,-0.99926,0.0,0.0992]
[1778413052313,40.44,80812.15,0.0,-0.99927,0.0,0.09856]
[1778413057348,40.44,80811.48,0.0,-0.99927,0.0,0.09843]
[1778413062384,40.44,80810.37,0.0,-0.99927,0.0,0.0982]
[1778413069432,40.44,80809.97,0.0,-0.99927,0.0,0.09812]
[1778413074467,40.44,80809.09,0.0,-0.99927,0.0,0.09795]
[1778413082524,40.44,80809.13,0.0,-0.99927,0.0,0.09796]
[1778413089572,40.44,80812.59,0.0,-0.99927,0.0,0.09865]
[1778413094607,40.44,80811.95,0.0,-0.99927,0.0,0.09852]
[1778413103642,40.44,80811.05,0.0,-0.99927,0.0,0.09834]
[1778413108706,40.44,80814.33,0.0,-0.99926,0.0,0.099]
[1778413113712,40.44,80815.7,0.0,-0.99926,0.0,0.09882]
[1778413122800,40.44,80815.7,0.0,-0.99926,0.0,0.09882]
[1778413129852,40.44,80817.87,0.0,-0.99926,0.0,0.09926]
[1778413141933,40.44,80819.29,0.0,-0.99926,0.0,0.09954]
[1778413146971,40.44,80817.35,0.0,-0.99926,0.0,0.09915]
[1778413148985,40.44,80810.79,0.0,-0.99927,0.0,0.09784]
[1778413150999,40.44,80809.07,0.0,-0.99928,0.0,0.0975]
[1778413162076,40.44,80806.7,0.0,-0.99928,0.0,0.09703]
[1778413170132,40.44,80804.49,0.0,-0.99928,0.0,0.09659]
[1778413175167,40.44,80802.54,0.0,-0.99929,0.0,0.09577]
[1778413181209,40.44,80801.68,0.0,-0.99929,0.0,0.0956]
[1778413187252,40.44,80803.31,0.0,-0.99929,0.0,0.09592]
[1778413192296,40.44,80806.54,0.0,-0.99928,0.0,0.09655]
[1778413197325,40.44,80807.88,0.0,-0.99928,0.0,0.09681]
[1778413203366,40.44,80803.87,0.0,-0.99929,0.0,0.09603]
[1778413210415,40.44,80803.84,0.0,-0.99929,0.0,0.09602]
[1778413215450,40.44,80803.23,0.0,-0.99929,0.0,0.0959]
[1778413220485,40.44,80803.37,0.0,-0.99929,0.0,0.09593]
[1778413225520,40.44,80803.49,0.0,-0.99929,0.0,0.09595]
[1778413230556,40.44,80803.64,0.0,-0.99929,0.0,0.09598]
[1778413235591,40.44,80803.42,0.0,-0.99929,0.0,0.0955]
[1778413241634,40.44,80804.31,0.0,-0.99929,0.0,0.09567]
[1778413250698,40.44,80804.49,0.0,-0.99929,0.0,0.09571]
[1778413258753,40.44,80803.68,0.0,-0.99929,0.0,0.09555]
[1778413264777,40.44,80803.66,0.0,-0.99929,0.0,0.09554]
[1778413270837,40.44,80803.66,0.0,-0.99929,0.0,0.09554]
[1778413277886,40.44,80803.47,0.0,-0.99929,0.0,0.09551]
[1778413282920,40.44,80802.91,0.0,-0.99929,0.0,0.0954]
[1778413288963,40.44,80802.85,0.0,-0.99929,0.0,0.09539]
[1778413294987,40.44,80802.92,0.0,-0.99929,0.0,0.09496]
[1778413300041,40.44,80803.18,0.0,-0.99929,0.0,0.09501]
[1778413305076,40.44,80805.43,0.0,-0.99929,0.0,0.09545]
[1778413310111,40.44,80799.18,0.0,-0.9993,0.0,0.09424]
[1778413312124,40.44,80797.23,0.0,-0.9993,0.0,0.09386]
[1778413318169,40.44,80797.36,0.0,-0.9993,0.0,0.09389]
[1778413323204,40.44,80799.43,0.0,-0.9993,0.0,0.09429]
[1778413333274,40.44,80799.6,0.0,-0.9993,0.0,0.09432]
[1778413339316,40.44,80798.73,0.0,-0.9993,0.0,0.09415]
[1778413345337,40.44,80798.64,0.0,-0.9993,0.0,0.09413]
[1778413351402,40.44,80798.46,0.0,-0.99931,0.0,0.09366]
[1778413357443,40.44,80802.86,0.0,-0.9993,0.0,0.09451]
[1778413362478,40.44,80803.1,0.0,-0.9993,0.0,0.09456]
[1778413368520,40.44,80803.09,0.0,-0.9993,0.0,0.09456]
[1778413373555,40.44,80803.13,0.0,-0.9993,0.0,0.09456]
[1778413378591,40.44,80803.0,0.0,-0.9993,0.0,0.09454]
[1778413383627,40.44,80802.84,0.0,-0.9993,0.0,0.09451]
[1778413388660,40.44,80803.35,0.0,-0.9993,0.0,0.09461]
[1778413394702,40.44,80803.26,0.0,-0.9993,0.0,0.09459]
[1778413402761,40.44,80803.41,0.0,-0.9993,0.0,0.09462]
[1778413407797,40.44,80802.76,0.0,-0.9993,0.0,0.09449]
[1778413412831,40.44,80803.43,0.0,-0.9993,0.0,0.09418]
[1778413417866,40.44,80803.41,0.0,-0.9993,0.0,0.09418]
[1778413422901,40.44,80804.39,0.0,-0.9993,0.0,0.09437]
[1778413427936,40.44,80805.17,0.0,-0.9993,0.0,0.09452]
[1778413432971,40.44,80806.1,0.0,-0.9993,0.0,0.0947]
[1778413438008,40.44,80806.5,0.0,-0.9993,0.0,0.09478]
[1778413443049,40.44,80808.78,0.0,-0.99929,0.0,0.09522]
[1778413444050,40.44,80813.96,0.0,-0.99928,0.0,0.09623]
[1778413445057,40.44,80824.1,0.0,-0.99927,0.0,0.09824]
[1778413450093,40.44,80824.22,0.0,-0.99927,0.0,0.09827]
[1778413455128,40.44,80824.73,0.0,-0.99927,0.0,0.09837]
[1778413458148,40.44,80830.83,0.0,-0.99926,0.0,0.0996]
[1778413463184,40.44,80831.41,0.0,-0.99926,0.0,0.09971]
[1778413467211,40.44,80825.96,0.0,-0.99927,0.0,0.09862]
[1778413472248,40.44,80825.07,0.0,-0.99927,0.0,0.09799]
[1778413477282,40.44,80824.29,0.0,-0.99927,0.0,0.09783]
[1778413482319,40.44,80820.05,0.0,-0.99928,0.0,0.09699]
[1778413487353,40.44,80820.85,0.0,-0.99928,0.0,0.09715]
[1778413492387,40.44,80821.45,0.0,-0.99928,0.0,0.09726]
[1778413497422,40.44,80821.73,0.0,-0.99928,0.0,0.09732]
[1778413502458,40.44,80823.0,0.0,-0.99927,0.0,0.09757]
[1778413507492,40.44,80823.07,0.0,-0.99927,0.0,0.09759]
[1778413512529,40.44,80824.52,0.0,-0.99927,0.0,0.09788]
[1778413517562,40.44,80824.15,0.0,-0.99927,0.0,0.0978]
[1778413525618,40.44,80823.99,0.0,-0.99927,0.0,0.09777]
[1778413530654,40.44,80824.02,0.0,-0.99927,0.0,0.09778]
[1778413536673,40.44,80823.96,0.0,-0.99927,0.0,0.09731]
[1778413541730,40.44,80824.03,0.0,-0.99927,0.0,0.09733]
[1778413546765,40.44,80824.33,0.0,-0.99927,0.0,0.09739]
[1778413551802,40.44,80824.3,0.0,-0.99927,0.0,0.09738]
[1778413556813,40.44,80824.12,0.0,-0.99927,0.0,0.09735]
[1778413564892,40.44,80823.66,0.0,-0.99928,0.0,0.09725]
[1778413571942,40.44,80822.89,0.0,-0.99928,0.0,0.0971]
[1778413576977,40.44,80824.07,0.0,-0.99927,0.0,0.09734]
[1778413582013,40.44,80824.19,0.0,-0.99927,0.0,0.09736]
[1778413587024,40.44,80824.84,0.0,-0.99927,0.0,0.09749]
[1778413592083,40.44,80827.93,0.0,-0.99927,0.0,0.09765]
[1778413597094,40.44,80829.42,0.0,-0.99927,0.0,0.09795]
[1778413602154,40.44,80830.45,0.0,-0.99927,0.0,0.09816]
[1778413607189,40.44,80830.91,0.0,-0.99927,0.0,0.09825]
[1778413612224,40.44,80831.1,0.0,-0.99927,0.0,0.09829]
[1778413617235,40.44,80830.88,0.0,-0.99927,0.0,0.09824]
[1778413622296,40.44,80831.86,0.0,-0.99927,0.0,0.09844]
[1778413627304,40.44,80831.91,0.0,-0.99927,0.0,0.09845]
[1778413636393,40.44,80832.04,0.0,-0.99927,0.0,0.09848]
[1778413642435,40.44,80832.16,0.0,-0.99927,0.0,0.0985]
[1778413647470,40.44,80832.28,0.0,-0.99926,0.0,0.09852]
[1778413652505,40.44,80828.72,0.0,-0.99927,0.0,0.09736]
[1778413657540,40.44,80827.59,0.0,-0.99928,0.0,0.09714]
[1778413664590,40.44,80827.53,0.0,-0.99928,0.0,0.09712]
[1778413669624,40.44,80826.54,0.0,-0.99928,0.0,0.09693]
[1778413677681,40.44,80826.23,0.0,-0.99928,0.0,0.09687]
[1778413682714,40.44,80825.5,0.0,-0.99928,0.0,0.09672]
[1778413687752,40.44,80825.68,0.0,-0.99928,0.0,0.09676]
[1778413693792,40.44,80826.08,0.0,-0.99928,0.0,0.09684]
[1778413699837,40.44,80826.77,0.0,-0.99928,0.0,0.09697]
[1778413707865,40.44,80828.02,0.0,-0.99928,0.0,0.09722]
[1778413717935,40.44,80829.62,0.0,-0.99928,0.0,0.09709]
[1778413723000,40.44,80833.0,0.0,-0.99927,0.0,0.09776]
[1778413728036,40.44,80833.79,0.0,-0.99927,0.0,0.09792]
[1778413734080,40.44,80835.2,0.0,-0.99927,0.0,0.0982]
[1778413739115,40.44,80834.76,0.0,-0.99927,0.0,0.09811]
[1778413744151,40.44,80834.48,0.0,-0.99927,0.0,0.09806]
[1778413749186,40.44,80833.28,0.0,-0.99927,0.0,0.09782]
[1778413756234,40.44,80832.14,0.0,-0.99927,0.0,0.09759]
[1778413764290,40.44,80831.71,0.0,-0.99927,0.0,0.0975]
[1778413770331,40.44,80830.53,0.0,-0.99927,0.0,0.09727]
[1778413775368,40.44,80829.86,0.0,-0.99928,0.0,0.09669]
[1778413780402,40.44,80829.6,0.0,-0.99928,0.0,0.09664]
[1778413785441,40.44,80832.24,0.0,-0.99927,0.0,0.09716]
[1778413790476,40.44,80833.73,0.0,-0.99927,0.0,0.09746]
[1778413797525,40.44,80832.23,0.0,-0.99927,0.0,0.09716]
[1778413800547,40.44,80820.82,0.0,-0.99929,0.0,0.09492]
[1778413801553,40.44,80814.27,0.0,-0.9993,0.0,0.09365]
[1778413802560,40.44,80812.8,0.0,-0.99931,0.0,0.09337]
[1778413808568,40.44,80812.78,0.0,-0.99931,0.0,0.09337]
[1778413813637,40.44,80808.62,0.0,-0.99931,0.0,0.09257]
[1778413818674,40.44,80808.48,0.0,-0.99931,0.0,0.09255]
[1778413823708,40.44,80809.68,0.0,-0.99931,0.0,0.09277]
[1778413828715,40.44,80811.12,0.0,-0.99931,0.0,0.09305]
[1778413837807,40.44,80811.56,0.0,-0.99931,0.0,0.0927]
[1778413842841,40.44,80812.22,0.0,-0.99931,0.0,0.09282]
[1778413848855,40.44,80812.66,0.0,-0.99931,0.0,0.09291]
[1778413853918,40.44,80812.02,0.0,-0.99931,0.0,0.09279]
[1778413857946,40.44,80801.21,0.0,-0.99933,0.0,0.09075]
[1778413858954,40.44,80801.83,0.0,-0.99933,0.0,0.09086]
[1778413863988,40.44,80802.12,0.0,-0.99932,0.0,0.09092]
[1778413866004,40.44,80807.79,0.0,-0.99932,0.0,0.09198]
[1778413873071,40.44,80809.68,0.0,-0.99931,0.0,0.09234]
[1778413876080,40.44,80817.25,0.0,-0.9993,0.0,0.09379]
[1778413881114,40.44,80816.28,0.0,-0.9993,0.0,0.0936]
[1778413889171,40.44,80814.35,0.0,-0.99931,0.0,0.09323]
[1778413894207,40.44,80813.66,0.0,-0.99931,0.0,0.09266]
[1778413899241,40.44,80812.12,0.0,-0.99931,0.0,0.09237]
[1778413904276,40.44,80810.95,0.0,-0.99931,0.0,0.09215]
[1778413909311,40.44,80810.99,0.0,-0.99931,0.0,0.09216]
[1778413914346,40.44,80810.74,0.0,-0.99931,0.0,0.09211]
[1778413919381,40.44,80809.45,0.0,-0.99932,0.0,0.09187]
[1778413925423,40.44,80808.85,0.0,-0.99932,0.0,0.09175]
[1778413934487,40.44,80809.51,0.0,-0.99932,0.0,0.09188]
[1778413935495,40.44,80817.86,0.0,-0.9993,0.0,0.09347]
[1778413936501,40.44,80827.99,0.0,-0.99929,0.0,0.09543]
[1778413944558,40.44,80828.96,0.0,-0.99929,0.0,0.09562]
[1778413949560,40.44,80828.63,0.0,-0.99929,0.0,0.09555]
[1778413954627,40.44,80831.34,0.0,-0.99929,0.0,0.09564]
[1778413959664,40.44,80830.34,0.0,-0.99929,0.0,0.09544]
[1778413964698,40.44,80826.69,0.0,-0.99929,0.0,0.09473]
[1778413969734,40.44,80824.55,0.0,-0.9993,0.0,0.09432]
[1778413974768,40.44,80823.03,0.0,-0.9993,0.0,0.09402]
[1778413979809,40.44,80821.49,0.0,-0.9993,0.0,0.09373]
[1778413984841,40.44,80820.7,0.0,-0.9993,0.0,0.09358]
[1778413989877,40.44,80821.14,0.0,-0.9993,0.0,0.09366]
[1778413998939,40.44,80821.22,0.0,-0.9993,0.0,0.09368]
[1778414008002,40.44,80818.8,0.0,-0.99931,0.0,0.09321]
[1778414013040,40.44,80819.55,0.0,-0.99931,0.0,0.09292]
[1778414018075,40.44,80820.07,0.0,-0.99931,0.0,0.09302]
[1778414023110,40.44,80819.59,0.0,-0.99931,0.0,0.09293]
[1778414028145,40.44,80819.9,0.0,-0.99931,0.0,0.09299]
[1778414032174,40.44,80827.37,0.0,-0.9993,0.0,0.09442]
[1778414033180,40.44,80832.24,0.0,-0.99929,0.0,0.09537]
[1778414038215,40.44,80831.61,0.0,-0.99929,0.0,0.09525]
[1778414043251,40.44,80831.51,0.0,-0.99929,0.0,0.09523]
[1778414048286,40.44,80831.3,0.0,-0.99929,0.0,0.09519]
[1778414058356,40.44,80831.25,0.0,-0.99929,0.0,0.09518]
[1778414061381,40.44,80826.9,0.0,-0.9993,0.0,0.09433]
[1778414066411,40.44,80825.78,0.0,-0.9993,0.0,0.09412]
[1778414071446,40.44,80826.74,0.0,-0.9993,0.0,0.09386]
[1778414077489,40.44,80827.03,0.0,-0.9993,0.0,0.09392]
[1778414083531,40.44,80828.2,0.0,-0.9993,0.0,0.09414]
[1778414088566,40.44,80831.4,0.0,-0.99929,0.0,0.09476]
[1778414099645,40.44,80831.55,0.0,-0.99929,0.0,0.09479]
[1778414107701,40.44,80832.65,0.0,-0.99929,0.0,0.09501]
[1778414112735,40.44,80832.57,0.0,-0.99929,0.0,0.09499]
[1778414117771,40.44,80833.45,0.0,-0.99929,0.0,0.09516]
[1778414122806,40.44,80834.77,0.0,-0.99929,0.0,0.09542]
[1778414130825,40.44,80835.5,0.0,-0.99929,0.0,0.09556]
[1778414138919,40.44,80836.4,0.0,-0.99929,0.0,0.0953]
[1778414145968,40.44,80836.92,0.0,-0.99929,0.0,0.0954]
[1778414151007,40.44,80837.43,0.0,-0.99929,0.0,0.0955]
[1778414154028,40.44,80847.06,0.0,-0.99927,0.0,0.0974]
[1778414155036,40.44,80846.27,0.0,-0.99927,0.0,0.09724]
[1778414161082,40.44,80844.63,0.0,-0.99928,0.0,0.09692]
[1778414165110,40.44,80839.06,0.0,-0.99928,0.0,0.09582]
[1778414171152,40.44,80836.68,0.0,-0.99929,0.0,0.09535]
[1778414176192,40.44,80835.63,0.0,-0.99929,0.0,0.09515]
[1778414181227,40.44,80834.83,0.0,-0.99929,0.0,0.09499]
[1778414186261,40.44,80833.89,0.0,-0.99929,0.0,0.09481]
[1778414191297,40.44,80833.59,0.0,-0.9993,0.0,0.09431]
[1778414198348,40.44,80833.69,0.0,-0.9993,0.0,0.09433]
[1778414203380,40.44,80833.1,0.0,-0.9993,0.0,0.09421]
[1778414209435,40.44,80833.22,0.0,-0.9993,0.0,0.09423]
[1778414210442,40.44,80848.45,0.0,-0.99927,0.0,0.09722]
[1778414215479,40.44,80848.53,0.0,-0.99927,0.0,0.09724]
[1778414220517,40.44,80846.8,0.0,-0.99927,0.0,0.0969]
[1778414225550,40.44,80843.62,0.0,-0.99928,0.0,0.09627]
[1778414230586,40.44,80839.02,0.0,-0.99929,0.0,0.09536]
[1778414235622,40.44,80835.13,0.0,-0.99929,0.0,0.09461]
[1778414240655,40.44,80834.36,0.0,-0.99929,0.0,0.09446]
[1778414245690,40.44,80835.27,0.0,-0.99929,0.0,0.09463]
[1778414251732,40.44,80835.75,0.0,-0.9993,0.0,0.09428]
[1778414258781,40.44,80838.24,0.0,-0.99929,0.0,0.09477]
[1778414263816,40.44,80838.47,0.0,-0.99929,0.0,0.09481]
[1778414268853,40.44,80838.84,0.0,-0.99929,0.0,0.09488]
[1778414273888,40.44,80838.8,0.0,-0.99929,0.0,0.09488]
[1778414278924,40.44,80841.02,0.0,-0.99929,0.0,0.09531]
[1778414284974,40.44,80839.58,0.0,-0.99929,0.0,0.09503]
[1778414290012,40.44,80836.67,0.0,-0.99929,0.0,0.09446]
[1778414295044,40.44,80835.8,0.0,-0.9993,0.0,0.09429]
[1778414300079,40.44,80835.87,0.0,-0.9993,0.0,0.09431]
[1778414307132,40.44,80835.69,0.0,-0.9993,0.0,0.09427]
[1778414312167,40.44,80835.26,0.0,-0.9993,0.0,0.09375]
[1778414319217,40.44,80835.08,0.0,-0.9993,0.0,0.09371]
[1778414324253,40.44,80836.29,0.0,-0.9993,0.0,0.09395]
[1778414329287,40.44,80838.71,0.0,-0.99929,0.0,0.09442]
[1778414334323,40.44,80837.88,0.0,-0.9993,0.0,0.09425]
[1778414339358,40.44,80838.5,0.0,-0.99929,0.0,0.09437]
[1778414344398,40.44,80835.45,0.0,-0.9993,0.0,0.09378]
[1778414346410,40.44,80833.37,0.0,-0.9993,0.0,0.09338]
[1778414351443,40.44,80833.92,0.0,-0.9993,0.0,0.09349]
[1778414357484,40.44,80834.03,0.0,-0.9993,0.0,0.09351]
[1778414362522,40.44,80834.02,0.0,-0.9993,0.0,0.09351]
[1778414369569,40.44,80834.09,0.0,-0.9993,0.0,0.09352]
[1778414374604,40.44,80834.05,0.0,-0.9993,0.0,0.09308]
[1778414380648,40.44,80834.07,0.0,-0.9993,0.0,0.09308]
[1778414383668,40.44,80841.95,0.0,-0.99929,0.0,0.0946]
[1778414385682,40.44,80846.14,0.0,-0.99929,0.0,0.09542]
[1778414390717,40.44,80843.72,0.0,-0.99929,0.0,0.09495]
[1778414395752,40.44,80840.16,0.0,-0.9993,0.0,0.09425]
[1778414397766,40.44,80829.12,0.0,-0.99931,0.0,0.09214]
[1778414398774,40.44,80823.01,0.0,-0.99932,0.0,0.09098]
[1778414400787,40.44,80815.66,0.0,-0.99933,0.0,0.08961]
[1778414405825,40.44,80813.39,0.0,-0.99934,0.0,0.08919]
[1778414410857,40.44,80816.2,0.0,-0.99933,0.0,0.08971]
[1778414415895,40.44,80817.04,0.0,-0.99933,0.0,0.08987]
[1778414418917,40.44,80822.58,0.0,-0.99932,0.0,0.0909]
[1778414420930,40.44,80828.23,0.0,-0.99931,0.0,0.09197]
[1778414425965,40.44,80832.41,0.0,-0.99931,0.0,0.09276]
[1778414427977,40.44,80837.15,0.0,-0.9993,0.0,0.09367]
[1778414433012,40.44,80838.43,0.0,-0.9993,0.0,0.09348]
[1778414438047,40.44,80838.14,0.0,-0.9993,0.0,0.09342]
[1778414443085,40.44,80834.81,0.0,-0.99931,0.0,0.09279]
[1778414447114,40.44,80829.63,0.0,-0.99931,0.0,0.0918]
[1778414452150,40.44,80830.63,0.0,-0.99931,0.0,0.09199]
[1778414458191,40.44,80831.29,0.0,-0.99931,0.0,0.09211]
[1778414467270,40.44,80832.44,0.0,-0.99931,0.0,0.09233]
[1778414472290,40.44,80832.65,0.0,-0.99931,0.0,0.09237]
[1778414477326,40.44,80833.69,0.0,-0.99931,0.0,0.09257]
[1778414482361,40.44,80831.07,0.0,-0.99931,0.0,0.09207]
[1778414487395,40.44,80832.99,0.0,-0.99931,0.0,0.09244]
[1778414492430,40.44,80832.69,0.0,-0.99931,0.0,0.09195]
[1778414503431,40.44,80833.69,0.0,-0.99931,0.0,0.09214]
[1778414509550,40.44,80832.88,0.0,-0.99931,0.0,0.09198]
[1778414514586,40.44,80832.8,0.0,-0.99931,0.0,0.09197]
[1778414520627,40.44,80832.6,0.0,-0.99931,0.0,0.09193]
[1778414529690,40.44,80832.32,0.0,-0.99931,0.0,0.09188]
[1778414534725,40.44,80832.15,0.0,-0.99931,0.0,0.09184]
[1778414543711,40.44,80832.01,0.0,-0.99931,0.0,0.09182]
[1778414548824,40.44,80831.86,0.0,-0.99931,0.0,0.09179]
[1778414553859,40.44,80831.72,0.0,-0.99932,0.0,0.09133]
[1778414558894,40.44,80830.1,0.0,-0.99932,0.0,0.09103]
[1778414561915,40.44,80824.59,0.0,-0.99933,0.0,0.08999]
[1778414566951,40.44,80822.69,0.0,-0.99933,0.0,0.08964]
[1778414570978,40.44,80816.74,0.0,-0.99934,0.0,0.08854]
[1778414576013,40.44,80812.43,0.0,-0.99935,0.0,0.08776]
[1778414581050,40.44,80812.75,0.0,-0.99935,0.0,0.08781]
[1778414583064,40.44,80806.52,0.0,-0.99936,0.0,0.08669]
[1778414587091,40.44,80798.89,0.0,-0.99937,0.0,0.08532]
[1778414592126,40.44,80795.26,0.0,-0.99937,0.0,0.08468]
[1778414601189,40.44,80791.78,0.0,-0.99938,0.0,0.08407]
[1778414606224,40.44,80787.63,0.0,-0.99938,0.0,0.08335]
[1778414609246,40.44,80782.63,0.0,-0.99939,0.0,0.08248]
[1778414617302,40.44,80781.72,0.0,-0.99939,0.0,0.08193]
[1778414624352,40.44,80780.12,0.0,-0.9994,0.0,0.08166]
[1778414629387,40.44,80779.63,0.0,-0.9994,0.0,0.08157]
[1778414634422,40.44,80779.57,0.0,-0.9994,0.0,0.08156]
[1778414639458,40.44,80779.68,0.0,-0.9994,0.0,0.08158]
[1778414644411,40.44,80782.82,0.0,-0.99939,0.0,0.08212]
[1778414649528,40.44,80782.25,0.0,-0.99939,0.0,0.08202]
[1778414657583,40.44,80782.42,0.0,-0.99939,0.0,0.08205]
[1778414662618,40.44,80786.36,0.0,-0.99939,0.0,0.08273]
[1778414667656,40.44,80789.81,0.0,-0.99938,0.0,0.08332]
[1778414671683,40.44,80794.41,0.0,-0.99938,0.0,0.08372]
[1778414678732,40.44,80794.53,0.0,-0.99938,0.0,0.08374]
[1778414683769,40.44,80797.31,0.0,-0.99937,0.0,0.08423]
[1778414690817,40.44,80798.6,0.0,-0.99937,0.0,0.08446]
[1778414695852,40.44,80799.33,0.0,-0.99937,0.0,0.08459]
[1778414700890,40.44,80799.85,0.0,-0.99937,0.0,0.08468]
[1778414705922,40.44,80799.63,0.0,-0.99937,0.0,0.08464]
[1778414711966,40.44,80800.07,0.0,-0.99937,0.0,0.08472]
[1778414719016,40.44,80800.47,0.0,-0.99937,0.0,0.08479]
[1778414724051,40.44,80799.97,0.0,-0.99937,0.0,0.0847]
[1778414731101,40.44,80798.77,0.0,-0.99938,0.0,0.08408]
[1778414737142,40.44,80796.23,0.0,-0.99938,0.0,0.08364]
[1778414742177,40.44,80797.18,0.0,-0.99938,0.0,0.0838]
[1778414747212,40.44,80794.68,0.0,-0.99938,0.0,0.08337]
[1778414752247,40.44,80794.74,0.0,-0.99938,0.0,0.08338]
[1778414757282,40.44,80794.54,0.0,-0.99938,0.0,0.08334]
[1778414762319,40.44,80791.59,0.0,-0.99939,0.0,0.08283]
[1778414767352,40.44,80790.61,0.0,-0.99939,0.0,0.08266]
[1778414773394,40.44,80788.84,0.0,-0.99939,0.0,0.08236]
[1778414778429,40.44,80787.13,0.0,-0.99939,0.0,0.08206]
[1778414783468,40.44,80786.24,0.0,-0.99939,0.0,0.08191]
[1778414790514,40.44,80785.71,0.0,-0.99939,0.0,0.08182]
[1778414798570,40.44,80784.5,0.0,-0.9994,0.0,0.08122]
[1778414803605,40.44,80783.71,0.0,-0.9994,0.0,0.08109]
[1778414808641,40.44,80783.19,0.0,-0.9994,0.0,0.081]
[1778414813676,40.44,80783.08,0.0,-0.9994,0.0,0.08098]
[1778414818712,40.44,80784.77,0.0,-0.9994,0.0,0.08127]
[1778414825760,40.44,80781.54,0.0,-0.9994,0.0,0.08072]
[1778414830796,40.44,80784.7,0.0,-0.9994,0.0,0.08126]
[1778414835830,40.44,80787.49,0.0,-0.99939,0.0,0.08173]
[1778414840865,40.44,80788.72,0.0,-0.99939,0.0,0.08194]
[1778414845901,40.44,80790.71,0.0,-0.99939,0.0,0.08228]
[1778414850935,40.44,80792.76,0.0,-0.99939,0.0,0.08264]
[1778414855972,40.44,80793.52,0.0,-0.99939,0.0,0.08237]
[1778414864029,40.44,80795.1,0.0,-0.99939,0.0,0.08264]
[1778414871078,40.44,80798.94,0.0,-0.99938,0.0,0.08331]
[1778414876112,40.44,80799.29,0.0,-0.99938,0.0,0.08337]
[1778414882161,40.44,80797.22,0.0,-0.99938,0.0,0.08301]
[1778414885175,40.44,80803.8,0.0,-0.99937,0.0,0.08416]
[1778414890210,40.44,80809.84,0.0,-0.99937,0.0,0.08522]
[1778414895245,40.44,80813.64,0.0,-0.99936,0.0,0.0859]
[1778414902295,40.44,80814.17,0.0,-0.99936,0.0,0.08599]
[1778414907329,40.44,80816.55,0.0,-0.99936,0.0,0.08642]
[1778414912364,40.44,80819.01,0.0,-0.99936,0.0,0.08645]
[1778414918407,40.44,80818.92,0.0,-0.99936,0.0,0.08643]
[1778414923442,40.44,80819.09,0.0,-0.99936,0.0,0.08646]
[1778414929485,40.44,80819.25,0.0,-0.99936,0.0,0.08649]
[1778414936454,40.44,80819.62,0.0,-0.99935,0.0,0.08656]
[1778414941571,40.44,80819.89,0.0,-0.99935,0.0,0.08661]
[1778414950635,40.44,80820.29,0.0,-0.99935,0.0,0.08668]
[1778414955669,40.44,80820.4,0.0,-0.99935,0.0,0.0867]
[1778414960704,40.44,80821.92,0.0,-0.99935,0.0,0.08698]
[1778414965740,40.44,80822.05,0.0,-0.99935,0.0,0.087]
[1778414975810,40.44,80823.03,0.0,-0.99935,0.0,0.08676]
[1778414986806,40.44,80825.14,0.0,-0.99935,0.0,0.08714]
[1778414991924,40.44,80822.39,0.0,-0.99935,0.0,0.08664]
[1778414996958,40.44,80819.95,0.0,-0.99936,0.0,0.0862]
[1778415001995,40.44,80819.54,0.0,-0.99936,0.0,0.08613]
[1778415005020,40.44,80812.85,0.0,-0.99937,0.0,0.08494]
[1778415010054,40.44,80814.32,0.0,-0.99937,0.0,0.0852]
[1778415016096,40.44,80815.09,0.0,-0.99936,0.0,0.08534]
[1778415025161,40.44,80815.6,0.0,-0.99936,0.0,0.08543]
[1778415031202,40.44,80816.1,0.0,-0.99937,0.0,0.08511]
[1778415033219,40.44,80822.77,0.0,-0.99936,0.0,0.0863]
[1778415037247,40.44,80824.82,0.0,-0.99935,0.0,0.08667]
[1778415043289,40.44,80824.91,0.0,-0.99935,0.0,0.08668]
[1778415049331,40.44,80828.82,0.0,-0.99935,0.0,0.08739]
[1778415054366,40.44,80829.03,0.0,-0.99935,0.0,0.08743]
[1778415061415,40.44,80828.91,0.0,-0.99935,0.0,0.08741]
[1778415067370,40.44,80828.24,0.0,-0.99935,0.0,0.08729]
[1778415075514,40.44,80828.73,0.0,-0.99935,0.0,0.08737]
[1778415080548,40.44,80830.21,0.0,-0.99935,0.0,0.08764]
[1778415085583,40.44,80829.9,0.0,-0.99935,0.0,0.08759]
[1778415088605,40.44,80835.82,0.0,-0.99934,0.0,0.08867]
[1778415093639,40.44,80838.11,0.0,-0.99934,0.0,0.08867]
[1778415097581,40.44,80841.01,0.0,-0.99933,0.0,0.08921]
[1778415102702,40.44,80840.1,0.0,-0.99933,0.0,0.08904]
[1778415107738,40.44,80844.34,0.0,-0.99933,0.0,0.08982]
[1778415113779,40.44,80845.41,0.0,-0.99933,0.0,0.09002]
[1778415118814,40.44,80845.0,0.0,-0.99933,0.0,0.08995]
[1778415124856,40.44,80842.02,0.0,-0.99933,0.0,0.08939]
[1778415129891,40.44,80841.42,0.0,-0.99933,0.0,0.08928]
[1778415134927,40.44,80842.13,0.0,-0.99933,0.0,0.08941]
[1778415139962,40.44,80841.95,0.0,-0.99933,0.0,0.08938]
[1778415147931,40.44,80843.52,0.0,-0.99933,0.0,0.08967]
[1778415154067,40.44,80844.18,0.0,-0.99933,0.0,0.08937]
[1778415159102,40.44,80845.0,0.0,-0.99933,0.0,0.08952]
[1778415164136,40.44,80847.39,0.0,-0.99933,0.0,0.08996]
[1778415169171,40.44,80850.92,0.0,-0.99932,0.0,0.09063]
[1778415174207,40.44,80849.86,0.0,-0.99932,0.0,0.09043]
[1778415179241,40.44,80851.34,0.0,-0.99932,0.0,0.0907]
[1778415188216,40.44,80851.34,0.0,-0.99932,0.0,0.0907]
[1778415193340,40.44,80854.26,0.0,-0.99932,0.0,0.09126]
[1778415198374,40.44,80854.08,0.0,-0.99932,0.0,0.09122]
[1778415203409,40.44,80854.29,0.0,-0.99932,0.0,0.09126]
[1778415208446,40.44,80858.43,0.0,-0.99931,0.0,0.09205]
[1778415213479,40.44,80859.23,0.0,-0.99931,0.0,0.09176]
[1778415218516,40.44,80860.68,0.0,-0.99931,0.0,0.09204]
[1778415223552,40.44,80862.55,0.0,-0.99931,0.0,0.0924]
[1778415228587,40.44,80863.18,0.0,-0.99931,0.0,0.09252]
[1778415231609,40.44,80868.82,0.0,-0.9993,0.0,0.0936]
[1778415236643,40.44,80870.84,0.0,-0.99929,0.0,0.09399]
[1778415241679,40.44,80869.34,0.0,-0.9993,0.0,0.0937]
[1778415244699,40.44,80864.25,0.0,-0.9993,0.0,0.09272]
[1778415250741,40.44,80864.48,0.0,-0.9993,0.0,0.09277]
[1778415255775,40.44,80864.68,0.0,-0.9993,0.0,0.0928]
[1778415261818,40.44,80865.57,0.0,-0.9993,0.0,0.09298]
[1778415268778,40.44,80865.77,0.0,-0.9993,0.0,0.09301]
[1778415274910,40.44,80865.9,0.0,-0.9993,0.0,0.0926]
[1778415286989,40.44,80866.09,0.0,-0.9993,0.0,0.09263]
[1778415294048,40.44,80865.95,0.0,-0.9993,0.0,0.09261]
[1778415299089,40.44,80865.94,0.0,-0.9993,0.0,0.0926]
[1778415309059,40.44,80865.93,0.0,-0.9993,0.0,0.0926]
[1778415314188,40.44,80865.99,0.0,-0.9993,0.0,0.09261]
[1778415324258,40.44,80866.36,0.0,-0.9993,0.0,0.09269]
[1778415331308,40.44,80866.69,0.0,-0.99931,0.0,0.09231]
[1778415337350,40.44,80866.68,0.0,-0.99931,0.0,0.09231]
[1778415342385,40.44,80866.34,0.0,-0.99931,0.0,0.09224]
[1778415347420,40.44,80869.98,0.0,-0.9993,0.0,0.09294]
[1778415356484,40.44,80869.73,0.0,-0.9993,0.0,0.09289]
[1778415362527,40.44,80868.81,0.0,-0.9993,0.0,0.09271]
[1778415367563,40.44,80868.41,0.0,-0.9993,0.0,0.09264]
[1778415374612,40.44,80868.26,0.0,-0.9993,0.0,0.09261]
[1778415378641,40.44,80879.92,0.0,-0.99929,0.0,0.09487]
[1778415381661,40.44,80885.01,0.0,-0.99928,0.0,0.09587]
[1778415386697,40.44,80883.65,0.0,-0.99928,0.0,0.0956]
[1778415391734,40.44,80883.09,0.0,-0.99928,0.0,0.09504]
[1778415397775,40.44,80881.9,0.0,-0.99929,0.0,0.09481]
[1778415400796,40.44,80875.93,0.0,-0.9993,0.0,0.09365]
[1778415405832,40.44,80871.48,0.0,-0.9993,0.0,0.09279]
[1778415412880,40.44,80873.6,0.0,-0.9993,0.0,0.09319]
[1778415419929,40.44,80873.14,0.0,-0.9993,0.0,0.09311]
[1778415424964,40.44,80875.1,0.0,-0.9993,0.0,0.09348]
[1778415429999,40.44,80875.96,0.0,-0.9993,0.0,0.09365]
[1778415435036,40.44,80876.15,0.0,-0.99929,0.0,0.09369]
[1778415440072,40.44,80880.59,0.0,-0.99929,0.0,0.09455]
[1778415446113,40.44,80879.74,0.0,-0.99929,0.0,0.09439]
[1778415451149,40.44,80878.98,0.0,-0.99929,0.0,0.09379]
[1778415456183,40.44,80874.56,0.0,-0.9993,0.0,0.09294]
[1778415461218,40.44,80871.04,0.0,-0.99931,0.0,0.09226]
[1778415466253,40.44,80870.83,0.0,-0.99931,0.0,0.09222]
[1778415471288,40.44,80871.44,0.0,-0.99931,0.0,0.09234]
[1778415477331,40.44,80872.67,0.0,-0.9993,0.0,0.09257]
[1778415483374,40.44,80873.62,0.0,-0.9993,0.0,0.09276]
[1778415488409,40.44,80874.37,0.0,-0.9993,0.0,0.0929]
[1778415493444,40.44,80875.09,0.0,-0.9993,0.0,0.09304]
[1778415498479,40.44,80875.39,0.0,-0.9993,0.0,0.0931]
[1778415505529,40.44,80875.75,0.0,-0.9993,0.0,0.09317]
[1778415510564,40.44,80876.24,0.0,-0.9993,0.0,0.09326]
[1778415515600,40.44,80876.72,0.0,-0.9993,0.0,0.09291]
[1778415523655,40.44,80876.84,0.0,-0.9993,0.0,0.09293]
[1778415528688,40.44,80877.48,0.0,-0.9993,0.0,0.09306]
[1778415538759,40.44,80877.54,0.0,-0.9993,0.0,0.09307]
[1778415545809,40.44,80877.79,0.0,-0.9993,0.0,0.09312]
[1778415550845,40.44,80877.95,0.0,-0.9993,0.0,0.09315]
[1778415555887,40.44,80877.84,0.0,-0.9993,0.0,0.09313]
[1778415556886,40.44,80872.05,0.0,-0.99931,0.0,0.09201]
[1778415558898,40.44,80863.99,0.0,-0.99932,0.0,0.09049]
[1778415563934,40.44,80858.88,0.0,-0.99933,0.0,0.08953]
[1778415568970,40.44,80856.65,0.0,-0.99933,0.0,0.08911]
[1778415574004,40.44,80852.52,0.0,-0.99934,0.0,0.08793]
[1778415579043,40.44,80851.44,0.0,-0.99934,0.0,0.08773]
[1778415585085,40.44,80850.64,0.0,-0.99934,0.0,0.08758]
[1778415590120,40.44,80853.05,0.0,-0.99934,0.0,0.08802]
[1778415595154,40.44,80853.05,0.0,-0.99934,0.0,0.08802]
[1778415601094,40.44,80853.04,0.0,-0.99934,0.0,0.08802]
[1778415607239,40.44,80852.43,0.0,-0.99934,0.0,0.08791]
[1778415613280,40.44,80852.14,0.0,-0.99934,0.0,0.08786]
[1778415618314,40.44,80850.8,0.0,-0.99934,0.0,0.08761]
[1778415623350,40.44,80850.09,0.0,-0.99934,0.0,0.08748]
[1778415628385,40.44,80849.36,0.0,-0.99935,0.0,0.08735]
[1778415634428,40.44,80849.15,0.0,-0.99935,0.0,0.08689]
[1778415639462,40.44,80848.68,0.0,-0.99935,0.0,0.0868]
[1778415646511,40.44,80854.42,0.0,-0.99934,0.0,0.08785]
[1778415651546,40.44,80858.39,0.0,-0.99934,0.0,0.08858]
[1778415656582,40.44,80860.27,0.0,-0.99933,0.0,0.08893]
[1778415661617,40.44,80862.57,0.0,-0.99933,0.0,0.08936]
[1778415666657,40.44,80863.81,0.0,-0.99933,0.0,0.08959]
[1778415674707,40.44,80865.39,0.0,-0.99932,0.0,0.08988]
[1778415681756,40.44,80865.89,0.0,-0.99932,0.0,0.08998]
[1778415687798,40.44,80866.9,0.0,-0.99932,0.0,0.09017]
[1778415693841,40.44,80868.04,0.0,-0.99932,0.0,0.08995]
[1778415700891,40.44,80867.77,0.0,-0.99932,0.0,0.0899]
[1778415707939,40.44,80869.7,0.0,-0.99932,0.0,0.09026]
[1778415714988,40.44,80870.74,0.0,-0.99932,0.0,0.09045]
[1778415720024,40.44,80871.41,0.0,-0.99932,0.0,0.09058]
[1778415728080,40.44,80871.89,0.0,-0.99932,0.0,0.09067]
[1778415733115,40.44,80872.46,0.0,-0.99932,0.0,0.09078]
[1778415739157,40.44,80872.58,0.0,-0.99932,0.0,0.0908]
[1778415745200,40.44,80874.1,0.0,-0.99931,0.0,0.09109]
[1778415752154,40.44,80873.9,0.0,-0.99932,0.0,0.09061]
[1778415759301,40.44,80872.73,0.0,-0.99932,0.0,0.09039]
[1778415764334,40.44,80872.67,0.0,-0.99932,0.0,0.09038]
[1778415772294,40.44,80872.34,0.0,-0.99932,0.0,0.09032]
[1778415778432,40.44,80871.92,0.0,-0.99932,0.0,0.09024]
[1778415788502,40.44,80871.76,0.0,-0.99932,0.0,0.09021]
[1778415794544,40.44,80871.73,0.0,-0.99932,0.0,0.09021]
[1778415795552,40.44,80878.32,0.0,-0.99931,0.0,0.09145]
[1778415796558,40.44,80882.42,0.0,-0.9993,0.0,0.09223]
[1778415798573,40.44,80885.5,0.0,-0.9993,0.0,0.09283]
[1778415803611,40.44,80887.48,0.0,-0.9993,0.0,0.09321]
[1778415808645,40.44,80886.93,0.0,-0.9993,0.0,0.0931]
[1778415815695,40.44,80887.34,0.0,-0.9993,0.0,0.09274]
[1778415820733,40.44,80887.64,0.0,-0.9993,0.0,0.09279]
[1778415825764,40.44,80888.02,0.0,-0.9993,0.0,0.09287]
[1778415830799,40.44,80889.94,0.0,-0.9993,0.0,0.09324]
[1778415836841,40.44,80891.41,0.0,-0.99929,0.0,0.09352]
[1778415841876,40.44,80891.63,0.0,-0.99929,0.0,0.09357]
[1778415846911,40.44,80891.55,0.0,-0.99929,0.0,0.09355]
[1778415851950,40.44,80891.4,0.0,-0.99929,0.0,0.09352]
[1778415857989,40.44,80891.34,0.0,-0.99929,0.0,0.09351]
[1778415864031,40.44,80892.21,0.0,-0.99929,0.0,0.09368]
[1778415866045,40.44,80899.95,0.0,-0.99928,0.0,0.09519]
[1778415867051,40.44,80903.83,0.0,-0.99927,0.0,0.09596]
[1778415869067,40.44,80904.25,0.0,-0.99927,0.0,0.09605]
[1778415874103,40.44,80902.52,0.0,-0.99928,0.0,0.09525]
[1778415879136,40.44,80903.08,0.0,-0.99928,0.0,0.09536]
[1778415884171,40.44,80902.2,0.0,-0.99928,0.0,0.09518]
[1778415888200,40.44,80909.28,0.0,-0.99927,0.0,0.09659]
[1778415893239,40.44,80906.7,0.0,-0.99927,0.0,0.09608]
[1778415900286,40.44,80904.23,0.0,-0.99928,0.0,0.09559]
[1778415907336,40.44,80902.38,0.0,-0.99928,0.0,0.09522]
[1778415909352,40.44,80906.26,0.0,-0.99927,0.0,0.09599]
[1778415910359,40.44,80911.89,0.0,-0.99926,0.0,0.09711]
[1778415915395,40.44,80908.78,0.0,-0.99927,0.0,0.09649]
[1778415918415,40.44,80903.62,0.0,-0.99928,0.0,0.09546]
[1778415922443,40.44,80898.77,0.0,-0.99929,0.0,0.09451]
[1778415927478,40.44,80897.75,0.0,-0.99929,0.0,0.09431]
[1778415932514,40.44,80898.96,0.0,-0.99929,0.0,0.0941]
[1778415938558,40.44,80901.5,0.0,-0.99928,0.0,0.09459]
[1778415943590,40.44,80903.31,0.0,-0.99928,0.0,0.09495]
[1778415948625,40.44,80904.59,0.0,-0.99928,0.0,0.0952]
[1778415953661,40.44,80906.61,0.0,-0.99928,0.0,0.0956]
[1778415958695,40.44,80901.16,0.0,-0.99929,0.0,0.09453]
[1778415963731,40.44,80894.71,0.0,-0.9993,0.0,0.09327]
[1778415964737,40.44,80891.66,0.0,-0.9993,0.0,0.09268]
[1778415966752,40.44,80890.61,0.0,-0.9993,0.0,0.09248]
[1778415972795,40.44,80893.48,0.0,-0.9993,0.0,0.09303]
[1778415979842,40.44,80896.47,0.0,-0.99929,0.0,0.09361]
[1778415984877,40.44,80896.93,0.0,-0.99929,0.0,0.0937]
[1778415991926,40.44,80892.89,0.0,-0.9993,0.0,0.09247]
[1778415998978,40.44,80888.3,0.0,-0.99931,0.0,0.09159]
[1778416001999,40.44,80882.53,0.0,-0.99932,0.0,0.0905]
[1778416009048,40.44,80878.05,0.0,-0.99932,0.0,0.08966]
[1778416014084,40.44,80873.31,0.0,-0.99933,0.0,0.08877]
[1778416019119,40.44,80872.79,0.0,-0.99933,0.0,0.08868]
[1778416022139,40.44,80867.33,0.0,-0.99934,0.0,0.08767]
[1778416026167,40.44,80864.01,0.0,-0.99935,0.0,0.08706]
[1778416031202,40.44,80869.28,0.0,-0.99934,0.0,0.08803]
[1778416035231,40.44,80879.07,0.0,-0.99932,0.0,0.08985]
[1778416036237,40.44,80882.05,0.0,-0.99932,0.0,0.09041]
[1778416041274,40.44,80884.26,0.0,-0.99932,0.0,0.09082]
[1778416048321,40.44,80885.05,0.0,-0.99931,0.0,0.09097]
[1778416053356,40.44,80885.9,0.0,-0.99932,0.0,0.0907]
[1778416058392,40.44,80887.47,0.0,-0.99931,0.0,0.09099]
[1778416063426,40.44,80891.22,0.0,-0.99931,0.0,0.09171]
[1778416072490,40.44,80892.69,0.0,-0.99931,0.0,0.09199]
[1778416078531,40.44,80893.55,0.0,-0.9993,0.0,0.09215]
[1778416083567,40.44,80901.06,0.0,-0.99929,0.0,0.09361]
[1778416089610,40.44,80903.27,0.0,-0.99929,0.0,0.09404]
[1778416094644,40.44,80904.25,0.0,-0.99929,0.0,0.09423]
[1778416099679,40.44,80901.63,0.0,-0.99929,0.0,0.09372]
[1778416104713,40.44,80899.58,0.0,-0.99929,0.0,0.09332]
[1778416111763,40.44,80899.75,0.0,-0.9993,0.0,0.0929]
[1778416116798,40.44,80900.12,0.0,-0.9993,0.0,0.09298]
[1778416124772,40.44,80900.16,0.0,-0.9993,0.0,0.09298]
[1778416134842,40.44,80900.77,0.0,-0.9993,0.0,0.0931]
[1778416139959,40.44,80898.57,0.0,-0.9993,0.0,0.09268]
[1778416144995,40.44,80898.33,0.0,-0.9993,0.0,0.09263]
[1778416152044,40.44,80898.39,0.0,-0.9993,0.0,0.09264]
[1778416154057,40.44,80904.32,0.0,-0.99929,0.0,0.09379]
[1778416155064,40.44,80905.05,0.0,-0.99929,0.0,0.09393]
[1778416160100,40.44,80902.99,0.0,-0.99929,0.0,0.09353]
[1778416165137,40.44,80901.94,0.0,-0.99929,0.0,0.09333]
[1778416170171,40.44,80903.54,0.0,-0.99929,0.0,0.09364]
[1778416184270,40.44,80903.98,0.0,-0.99929,0.0,0.09328]
[1778416189307,40.44,80903.74,0.0,-0.99929,0.0,0.09323]
[1778416194341,40.44,80908.49,0.0,-0.99929,0.0,0.09415]
[1778416196354,40.44,80916.51,0.0,-0.99927,0.0,0.09574]
[1778416198369,40.44,80919.21,0.0,-0.99927,0.0,0.09627]
[1778416203403,40.44,80917.22,0.0,-0.99927,0.0,0.09588]
[1778416208449,40.44,80915.65,0.0,-0.99928,0.0,0.09556]
[1778416213483,40.44,80914.03,0.0,-0.99928,0.0,0.09524]
[1778416216504,40.44,80907.48,0.0,-0.99929,0.0,0.09396]
[1778416221548,40.44,80906.23,0.0,-0.99929,0.0,0.09371]
[1778416226577,40.44,80906.9,0.0,-0.99929,0.0,0.09384]
[1778416231612,40.44,80907.16,0.0,-0.99929,0.0,0.09344]
[1778416237653,40.44,80906.96,0.0,-0.99929,0.0,0.09341]
[1778416242689,40.44,80907.36,0.0,-0.99929,0.0,0.09348]
[1778416247724,40.44,80908.65,0.0,-0.99929,0.0,0.09373]
[1778416252759,40.44,80910.97,0.0,-0.99929,0.0,0.09419]
[1778416258802,40.44,80911.59,0.0,-0.99929,0.0,0.09431]
[1778416265775,40.44,80910.95,0.0,-0.99929,0.0,0.09418]
[1778416270885,40.44,80911.37,0.0,-0.99929,0.0,0.09427]
[1778416276927,40.44,80911.23,0.0,-0.99929,0.0,0.09424]
[1778416278941,40.44,80905.68,0.0,-0.99929,0.0,0.09316]
[1778416283975,40.44,80906.1,0.0,-0.99929,0.0,0.09324]
[1778416294046,40.44,80907.33,0.0,-0.9993,0.0,0.09303]
[1778416299081,40.44,80907.89,0.0,-0.99929,0.0,0.09314]
[1778416304117,40.44,80913.25,0.0,-0.99929,0.0,0.09418]
[1778416309153,40.44,80915.77,0.0,-0.99928,0.0,0.09468]
[1778416316127,40.44,80916.47,0.0,-0.99928,0.0,0.09481]
[1778416323251,40.44,80915.09,0.0,-0.99928,0.0,0.09454]
[1778416332315,40.44,80917.42,0.0,-0.99928,0.0,0.095]
[1778416337349,40.44,80921.2,0.0,-0.99927,0.0,0.09575]
[1778416342385,40.44,80920.87,0.0,-0.99927,0.0,0.09568]
[1778416347420,40.44,80920.44,0.0,-0.99927,0.0,0.0956]
[1778416352455,40.44,80919.77,0.0,-0.99928,0.0,0.09501]
[1778416357490,40.44,80918.36,0.0,-0.99928,0.0,0.09473]
[1778416362525,40.44,80918.57,0.0,-0.99928,0.0,0.09477]
[1778416367559,40.44,80917.95,0.0,-0.99928,0.0,0.09465]
[1778416376622,40.44,80919.17,0.0,-0.99928,0.0,0.09489]
[1778416381657,40.44,80919.5,0.0,-0.99928,0.0,0.09496]
[1778416387699,40.44,80920.87,0.0,-0.99928,0.0,0.09523]
[1778416389713,40.44,80913.75,0.0,-0.99929,0.0,0.09383]
[1778416392734,40.44,80914.64,0.0,-0.99929,0.0,0.094]
[1778416393742,40.44,80915.71,0.0,-0.99929,0.0,0.09421]
[1778416399784,40.44,80917.75,0.0,-0.99928,0.0,0.09461]
[1778416404818,40.44,80918.81,0.0,-0.99928,0.0,0.09482]
[1778416409854,40.44,80920.94,0.0,-0.99928,0.0,0.09524]
[1778416415895,40.44,80922.02,0.0,-0.99928,0.0,0.095]
[1778416420930,40.44,80923.37,0.0,-0.99928,0.0,0.09526]
[1778416425965,40.44,80925.16,0.0,-0.99927,0.0,0.09562]
[1778416433016,40.44,80925.41,0.0,-0.99927,0.0,0.09567]
[1778416439058,40.44,80926.01,0.0,-0.99927,0.0,0.09579]
[1778416444093,40.44,80926.24,0.0,-0.99927,0.0,0.09583]
[1778416447039,40.44,80922.06,0.0,-0.99928,0.0,0.09501]
[1778416452151,40.44,80919.94,0.0,-0.99928,0.0,0.09459]
[1778416457184,40.44,80922.05,0.0,-0.99928,0.0,0.095]
[1778416461213,40.44,80916.17,0.0,-0.99929,0.0,0.09385]
[1778416462219,40.44,80904.24,0.0,-0.99931,0.0,0.09154]
[1778416467255,40.44,80904.6,0.0,-0.99931,0.0,0.09161]
[1778416469268,40.44,80911.38,0.0,-0.9993,0.0,0.09292]
[1778416474304,40.44,80908.04,0.0,-0.9993,0.0,0.09183]
[1778416479338,40.44,80906.69,0.0,-0.99931,0.0,0.09157]
[1778416484376,40.44,80905.95,0.0,-0.99931,0.0,0.09143]
[1778416489410,40.44,80902.6,0.0,-0.99931,0.0,0.09079]
[1778416494443,40.44,80900.58,0.0,-0.99932,0.0,0.09041]
[1778416500485,40.44,80895.98,0.0,-0.99932,0.0,0.08954]
[1778416502500,40.44,80890.17,0.0,-0.99933,0.0,0.08846]
[1778416503506,40.44,80883.4,0.0,-0.99934,0.0,0.08721]
[1778416504514,40.44,80881.63,0.0,-0.99934,0.0,0.08689]
[1778416509551,40.44,80884.45,0.0,-0.99934,0.0,0.0874]
[1778416511563,40.44,80890.26,0.0,-0.99933,0.0,0.08847]
[1778416517604,40.44,80887.92,0.0,-0.99934,0.0,0.08804]
[1778416522640,40.44,80887.66,0.0,-0.99934,0.0,0.08799]
[1778416527680,40.44,80887.61,0.0,-0.99934,0.0,0.08798]
[1778416531706,40.44,80881.15,0.0,-0.99935,0.0,0.08638]
[1778416536741,40.44,80880.77,0.0,-0.99935,0.0,0.08631]
[1778416539763,40.44,80871.41,0.0,-0.99936,0.0,0.08462]
[1778416542782,40.44,80869.21,0.0,-0.99937,0.0,0.08423]
[1778416547818,40.44,80874.39,0.0,-0.99936,0.0,0.08516]
[1778416552853,40.44,80875.04,0.0,-0.99936,0.0,0.08527]
[1778416557889,40.44,80875.36,0.0,-0.99936,0.0,0.08533]
[1778416562923,40.44,80873.42,0.0,-0.99936,0.0,0.08498]
[1778416567959,40.44,80872.0,0.0,-0.99936,0.0,0.08473]
[1778416572994,40.44,80871.65,0.0,-0.99936,0.0,0.08467]
[1778416576019,40.44,80877.04,0.0,-0.99935,0.0,0.08563]
[1778416581052,40.44,80881.76,0.0,-0.99935,0.0,0.08649]
[1778416586086,40.44,80886.01,0.0,-0.99934,0.0,0.08726]
[1778416591122,40.44,80890.32,0.0,-0.99934,0.0,0.08763]
[1778416596159,40.44,80890.05,0.0,-0.99934,0.0,0.08758]
[1778416601194,40.44,80894.43,0.0,-0.99933,0.0,0.08838]
[1778416607236,40.44,80894.45,0.0,-0.99933,0.0,0.08839]
[1778416612271,40.44,80893.81,0.0,-0.99933,0.0,0.08827]
[1778416617306,40.44,80894.32,0.0,-0.99933,0.0,0.08836]
[1778416622341,40.44,80895.56,0.0,-0.99933,0.0,0.08859]
[1778416627377,40.44,80893.72,0.0,-0.99933,0.0,0.08825]
[1778416633418,40.44,80891.99,0.0,-0.99934,0.0,0.08793]
[1778416638453,40.44,80899.1,0.0,-0.99932,0.0,0.08925]
[1778416643488,40.44,80899.0,0.0,-0.99933,0.0,0.08923]
[1778416648527,40.44,80897.19,0.0,-0.99933,0.0,0.0889]
[1778416654569,40.44,80896.55,0.0,-0.99933,0.0,0.08835]
[1778416660610,40.44,80897.88,0.0,-0.99933,0.0,0.08859]
[1778416666655,40.44,80897.94,0.0,-0.99933,0.0,0.0886]
[1778416671687,40.44,80894.31,0.0,-0.99934,0.0,0.08793]
[1778416677729,40.44,80894.13,0.0,-0.99934,0.0,0.0879]
[1778416682764,40.44,80894.65,0.0,-0.99933,0.0,0.08799]
[1778416687799,40.44,80893.67,0.0,-0.99934,0.0,0.08781]
[1778416692834,40.44,80893.99,0.0,-0.99934,0.0,0.08787]
[1778416697869,40.44,80894.68,0.0,-0.99933,0.0,0.088]
[1778416703911,40.44,80895.39,0.0,-0.99933,0.0,0.08813]
[1778416707939,40.44,80889.11,0.0,-0.99934,0.0,0.08698]
[1778416712974,40.44,80885.48,0.0,-0.99935,0.0,0.08589]
[1778416718009,40.44,80882.54,0.0,-0.99936,0.0,0.08536]
[1778416723044,40.44,80881.91,0.0,-0.99936,0.0,0.08525]
[1778416728079,40.44,80884.8,0.0,-0.99935,0.0,0.08577]
[1778416733117,40.44,80885.09,0.0,-0.99935,0.0,0.08582]
[1778416738154,40.44,80883.63,0.0,-0.99935,0.0,0.08556]
[1778416743189,40.44,80880.15,0.0,-0.99936,0.0,0.08493]
[1778416748224,40.44,80880.81,0.0,-0.99936,0.0,0.08505]
[1778416752252,40.44,80875.8,0.0,-0.99937,0.0,0.08416]
[1778416758295,40.44,80874.82,0.0,-0.99937,0.0,0.08398]
[1778416763330,40.44,80874.91,0.0,-0.99937,0.0,0.084]
[1778416768364,40.44,80875.58,0.0,-0.99937,0.0,0.08412]
[1778416771385,40.44,80880.54,0.0,-0.99936,0.0,0.08459]
[1778416776421,40.44,80881.79,0.0,-0.99936,0.0,0.08481]
[1778416784479,40.44,80884.41,0.0,-0.99936,0.0,0.08528]
[1778416789512,40.44,80889.46,0.0,-0.99935,0.0,0.08619]
[1778416790519,40.44,80896.5,0.0,-0.99934,0.0,0.08748]
[1778416794548,40.44,80903.6,0.0,-0.99933,0.0,0.08879]
[1778416796561,40.44,80910.22,0.0,-0.99932,0.0,0.09003]
[1778416799559,40.44,80914.83,0.0,-0.99931,0.0,0.09091]
[1778416805625,40.44,80914.36,0.0,-0.99931,0.0,0.09082]
[1778416810660,40.44,80913.56,0.0,-0.99931,0.0,0.09066]
[1778416815694,40.44,80916.35,0.0,-0.99931,0.0,0.09119]
[1778416823750,40.44,80917.49,0.0,-0.99931,0.0,0.09141]
[1778416828785,40.44,80920.53,0.0,-0.9993,0.0,0.092]
[1778416834827,40.44,80921.89,0.0,-0.9993,0.0,0.09181]
[1778416839849,40.44,80922.66,0.0,-0.9993,0.0,0.09196]
[1778416844897,40.44,80924.11,0.0,-0.9993,0.0,0.09224]
[1778416849919,40.44,80924.89,0.0,-0.9993,0.0,0.09239]
[1778416854969,40.44,80925.33,0.0,-0.9993,0.0,0.09247]
[1778416858995,40.44,80919.45,0.0,-0.99931,0.0,0.09134]
[1778416864030,40.44,80917.41,0.0,-0.99931,0.0,0.09095]
[1778416869066,40.44,80909.32,0.0,-0.99932,0.0,0.08942]
[1778416873093,40.44,80905.27,0.0,-0.99933,0.0,0.08867]
[1778416878128,40.44,80913.16,0.0,-0.99932,0.0,0.09015]
[1778416883163,40.44,80911.13,0.0,-0.99932,0.0,0.08976]
[1778416888198,40.44,80908.95,0.0,-0.99932,0.0,0.08935]
[1778416893233,40.44,80906.82,0.0,-0.99933,0.0,0.08852]
[1778416899276,40.44,80905.72,0.0,-0.99933,0.0,0.08832]
[1778416904312,40.44,80905.6,0.0,-0.99933,0.0,0.0883]
[1778416910353,40.44,80905.95,0.0,-0.99933,0.0,0.08836]
[1778416917401,40.44,80905.69,0.0,-0.99933,0.0,0.08831]
[1778416922436,40.44,80904.57,0.0,-0.99933,0.0,0.0881]
[1778416927471,40.44,80904.14,0.0,-0.99933,0.0,0.08802]
[1778416934521,40.44,80904.55,0.0,-0.99933,0.0,0.0881]
[1778416939553,40.44,80905.56,0.0,-0.99933,0.0,0.08829]
[1778416945598,40.44,80907.4,0.0,-0.99933,0.0,0.08863]
[1778416950620,40.44,80910.45,0.0,-0.99932,0.0,0.0892]
[1778416957682,40.44,80910.45,0.0,-0.99933,0.0,0.08876]
[1778416965738,40.44,80916.26,0.0,-0.99932,0.0,0.08985]
[1778416970760,40.44,80918.07,0.0,-0.99932,0.0,0.09019]
[1778416977822,40.44,80919.18,0.0,-0.99931,0.0,0.09041]
[1778416986886,40.44,80921.31,0.0,-0.99931,0.0,0.09081]
[1778416992928,40.44,80920.07,0.0,-0.99931,0.0,0.09057]
[1778416997964,40.44,80917.3,0.0,-0.99932,0.0,0.09005]
[1778417001992,40.44,80912.17,0.0,-0.99932,0.0,0.08908]
[1778417006020,40.44,80907.43,0.0,-0.99933,0.0,0.0882]
[1778417011056,40.44,80906.4,0.0,-0.99934,0.0,0.08758]
[1778417016089,40.44,80908.1,0.0,-0.99933,0.0,0.08789]
[1778417021112,40.44,80907.04,0.0,-0.99934,0.0,0.0877]
[1778417031182,40.44,80906.24,0.0,-0.99934,0.0,0.08755]
[1778417039250,40.44,80904.7,0.0,-0.99934,0.0,0.08727]
[1778417044285,40.44,80904.57,0.0,-0.99934,0.0,0.08724]
[1778417050334,40.44,80904.73,0.0,-0.99934,0.0,0.08727]
[1778417055364,40.44,80904.51,0.0,-0.99934,0.0,0.08723]
[1778417060398,40.44,80904.63,0.0,-0.99934,0.0,0.08725]
[1778417067447,40.44,80903.87,0.0,-0.99934,0.0,0.08711]
[1778417075503,40.44,80903.86,0.0,-0.99934,0.0,0.08669]
[1778417080538,40.44,80902.86,0.0,-0.99935,0.0,0.0865]
[1778417085575,40.44,80902.34,0.0,-0.99935,0.0,0.08641]
[1778417090609,40.44,80907.77,0.0,-0.99934,0.0,0.0874]
[1778417096651,40.44,80910.5,0.0,-0.99933,0.0,0.08791]
[1778417101688,40.44,80913.69,0.0,-0.99933,0.0,0.0885]
[1778417106722,40.44,80915.12,0.0,-0.99933,0.0,0.08876]
[1778417111757,40.44,80918.38,0.0,-0.99932,0.0,0.08937]
[1778417116794,40.44,80918.89,0.0,-0.99932,0.0,0.08947]
[1778417121829,40.44,80920.24,0.0,-0.99932,0.0,0.08972]
[1778417126862,40.44,80921.33,0.0,-0.99932,0.0,0.08993]
[1778417131897,40.44,80922.12,0.0,-0.99932,0.0,0.08964]
[1778417136932,40.44,80923.52,0.0,-0.99932,0.0,0.0899]
[1778417141966,40.44,80926.02,0.0,-0.99931,0.0,0.09038]
[1778417147002,40.44,80926.63,0.0,-0.99931,0.0,0.09049]
[1778417152046,40.44,80927.12,0.0,-0.99931,0.0,0.09059]
[1778417158089,40.44,80926.69,0.0,-0.99931,0.0,0.0905]
[1778417163125,40.44,80927.92,0.0,-0.99931,0.0,0.09074]
[1778417166146,40.44,80938.23,0.0,-0.99929,0.0,0.09272]
[1778417167152,40.44,80938.46,0.0,-0.99929,0.0,0.09276]
[1778417172187,40.44,80939.37,0.0,-0.99929,0.0,0.09294]
[1778417177224,40.44,80939.03,0.0,-0.99929,0.0,0.09288]
[1778417182259,40.44,80933.25,0.0,-0.9993,0.0,0.09176]
[1778417187295,40.44,80932.65,0.0,-0.9993,0.0,0.09164]
[1778417192331,40.44,80935.94,0.0,-0.9993,0.0,0.09183]
[1778417197364,40.44,80934.35,0.0,-0.9993,0.0,0.09152]
[1778417202374,40.44,80933.88,0.0,-0.9993,0.0,0.09143]
[1778417207434,40.44,80933.5,0.0,-0.9993,0.0,0.09136]
[1778417212469,40.44,80930.44,0.0,-0.99931,0.0,0.09077]
[1778417214484,40.44,80924.71,0.0,-0.99932,0.0,0.08969]
[1778417216497,40.44,80923.28,0.0,-0.99932,0.0,0.08942]
[1778417221533,40.44,80921.51,0.0,-0.99932,0.0,0.08909]
[1778417226567,40.44,80921.23,0.0,-0.99932,0.0,0.08903]
[1778417231602,40.44,80913.71,0.0,-0.99934,0.0,0.08764]
[1778417233616,40.44,80908.14,0.0,-0.99934,0.0,0.08661]
[1778417238652,40.44,80914.04,0.0,-0.99933,0.0,0.0877]
[1778417240665,40.44,80922.34,0.0,-0.99932,0.0,0.08924]
[1778417245701,40.44,80924.94,0.0,-0.99932,0.0,0.08973]
[1778417250735,40.44,80924.69,0.0,-0.99932,0.0,0.08968]
[1778417261812,40.44,80924.1,0.0,-0.99932,0.0,0.08913]
[1778417268861,40.44,80923.42,0.0,-0.99932,0.0,0.08901]
[1778417281949,40.44,80923.72,0.0,-0.99932,0.0,0.08906]
[1778417286987,40.44,80923.52,0.0,-0.99932,0.0,0.08902]
[1778417291015,40.44,80915.97,0.0,-0.99934,0.0,0.08762]
[1778417296050,40.44,80913.11,0.0,-0.99934,0.0,0.08709]
[1778417301085,40.44,80908.56,0.0,-0.99935,0.0,0.08626]
[1778417306120,40.44,80910.86,0.0,-0.99934,0.0,0.08668]
[1778417311155,40.44,80910.4,0.0,-0.99935,0.0,0.08617]
[1778417316191,40.44,80908.3,0.0,-0.99935,0.0,0.08579]
[1778417321226,40.44,80906.62,0.0,-0.99935,0.0,0.08548]
[1778417326264,40.44,80904.63,0.0,-0.99936,0.0,0.08513]
[1778417331298,40.44,80905.21,0.0,-0.99935,0.0,0.08523]
[1778417336333,40.44,80911.48,0.0,-0.99935,0.0,0.08637]
[1778417338350,40.44,80915.26,0.0,-0.99934,0.0,0.08706]
[1778417343383,40.44,80913.94,0.0,-0.99934,0.0,0.08682]
[1778417348418,40.44,80916.58,0.0,-0.99934,0.0,0.0873]
[1778417353454,40.44,80920.14,0.0,-0.99933,0.0,0.08796]
[1778417358489,40.44,80921.93,0.0,-0.99933,0.0,0.08829]
[1778417363523,40.44,80922.84,0.0,-0.99933,0.0,0.08846]
[1778417369565,40.44,80924.14,0.0,-0.99933,0.0,0.0887]
[1778417374600,40.44,80924.53,0.0,-0.99933,0.0,0.08834]
[1778417379636,40.44,80925.36,0.0,-0.99933,0.0,0.08849]
[1778417384678,40.44,80928.36,0.0,-0.99932,0.0,0.08906]
[1778417386686,40.44,80935.43,0.0,-0.99931,0.0,0.09039]
[1778417391720,40.44,80936.19,0.0,-0.99931,0.0,0.09053]
[1778417393734,40.44,80926.42,0.0,-0.99933,0.0,0.08869]
[1778417395746,40.44,80926.63,0.0,-0.99933,0.0,0.08873]
[1778417397762,40.44,80920.57,0.0,-0.99933,0.0,0.08761]
[1778417398770,40.44,80917.2,0.0,-0.99934,0.0,0.08698]
[1778417399776,40.44,80911.82,0.0,-0.99935,0.0,0.086]
[1778417400782,40.44,80910.23,0.0,-0.99935,0.0,0.08571]
[1778417405817,40.44,80908.56,0.0,-0.99935,0.0,0.08541]
[1778417410852,40.44,80912.57,0.0,-0.99935,0.0,0.08614]
[1778417415886,40.44,80911.72,0.0,-0.99935,0.0,0.08598]
[1778417420922,40.44,80910.75,0.0,-0.99935,0.0,0.08581]
[1778417425957,40.44,80911.92,0.0,-0.99935,0.0,0.08602]
[1778417431999,40.44,80913.19,0.0,-0.99935,0.0,0.08582]
[1778417437036,40.44,80915.85,0.0,-0.99934,0.0,0.08631]
[1778417442070,40.44,80918.9,0.0,-0.99934,0.0,0.08687]
[1778417447108,40.44,80919.85,0.0,-0.99934,0.0,0.08704]
[1778417454157,40.44,80920.56,0.0,-0.99934,0.0,0.08717]
[1778417461207,40.44,80921.15,0.0,-0.99934,0.0,0.08728]
[1778417465237,40.44,80917.34,0.0,-0.99934,0.0,0.08658]
[1778417470271,40.44,80914.49,0.0,-0.99935,0.0,0.08606]
[1778417476313,40.44,80914.19,0.0,-0.99935,0.0,0.08601]
[1778417482355,40.44,80914.07,0.0,-0.99935,0.0,0.08598]
[1778417488396,40.44,80915.16,0.0,-0.99935,0.0,0.08618]
[1778417494410,40.44,80915.83,0.0,-0.99935,0.0,0.08588]
[1778417501487,40.44,80917.3,0.0,-0.99935,0.0,0.08615]
[1778417506522,40.44,80917.43,0.0,-0.99935,0.0,0.08617]
[1778417513571,40.44,80917.74,0.0,-0.99935,0.0,0.08623]
[1778417524719,40.44,80916.53,0.0,-0.99935,0.0,0.08601]
[1778417534690,40.44,80915.27,0.0,-0.99935,0.0,0.08578]
[1778417540770,40.44,80913.92,0.0,-0.99935,0.0,0.08553]
[1778417545808,40.44,80913.58,0.0,-0.99935,0.0,0.08547]
[1778417550841,40.44,80915.31,0.0,-0.99935,0.0,0.08578]
[1778417555876,40.44,80912.17,0.0,-0.99936,0.0,0.08479]
[1778417562927,40.44,80909.35,0.0,-0.99936,0.0,0.08429]
[1778417572995,40.44,80907.36,0.0,-0.99936,0.0,0.08393]
[1778417579039,40.44,80906.5,0.0,-0.99936,0.0,0.08378]
[1778417585040,40.44,80908.21,0.0,-0.99936,0.0,0.08408]
[1778417593137,40.44,80908.21,0.0,-0.99936,0.0,0.08408]
[1778417598173,40.44,80904.6,0.0,-0.99937,0.0,0.08344]
[1778417603209,40.44,80902.96,0.0,-0.99937,0.0,0.08315]
[1778417608243,40.44,80902.1,0.0,-0.99937,0.0,0.083]
[1778417613279,40.44,80900.6,0.0,-0.99938,0.0,0.08232]
[1778417618313,40.44,80899.6,0.0,-0.99938,0.0,0.08215]
[1778417624356,40.44,80897.97,0.0,-0.99938,0.0,0.08186]
[1778417631405,40.44,80898.62,0.0,-0.99938,0.0,0.08198]
[1778417636439,40.44,80896.9,0.0,-0.99938,0.0,0.08168]
[1778417643490,40.44,80896.12,0.0,-0.99938,0.0,0.08154]
[1778417651546,40.44,80895.14,0.0,-0.99938,0.0,0.08137]
[1778417663630,40.44,80895.6,0.0,-0.99938,0.0,0.08145]
[1778417671686,40.44,80894.61,0.0,-0.99939,0.0,0.08087]
[1778417677728,40.44,80893.99,0.0,-0.99939,0.0,0.08077]
[1778417685742,40.44,80893.22,0.0,-0.99939,0.0,0.08064]
[1778417690819,40.44,80892.59,0.0,-0.99939,0.0,0.08053]
[1778417701898,40.44,80890.05,0.0,-0.99939,0.0,0.08009]
[1778417710959,40.44,80890.07,0.0,-0.99939,0.0,0.0801]
[1778417715994,40.44,80889.8,0.0,-0.99939,0.0,0.08005]
[1778417723048,40.44,80888.78,0.0,-0.9994,0.0,0.07988]
[1778417731104,40.44,80888.96,0.0,-0.9994,0.0,0.0795]
[1778417736139,40.44,80889.3,0.0,-0.9994,0.0,0.07956]
[1778417742181,40.44,80887.94,0.0,-0.9994,0.0,0.07933]
[1778417748223,40.44,80887.64,0.0,-0.9994,0.0,0.07928]
[1778417753258,40.44,80887.44,0.0,-0.9994,0.0,0.07925]
[1778417763325,40.44,80887.53,0.0,-0.9994,0.0,0.07926]
[1778417773396,40.44,80887.83,0.0,-0.9994,0.0,0.07931]
[1778417778434,40.44,80887.61,0.0,-0.9994,0.0,0.07928]
[1778417783469,40.44,80887.19,0.0,-0.9994,0.0,0.0792]
[1778417794548,40.44,80887.54,0.0,-0.9994,0.0,0.07886]
[1778417800589,40.44,80887.76,0.0,-0.9994,0.0,0.0789]
[1778417805624,40.44,80891.64,0.0,-0.9994,0.0,0.07956]
[1778417811666,40.44,80891.22,0.0,-0.9994,0.0,0.07949]
[1778417822743,40.44,80890.31,0.0,-0.9994,0.0,0.07933]
[1778417828785,40.44,80887.99,0.0,-0.9994,0.0,0.07894]
[1778417836800,40.44,80887.27,0.0,-0.9994,0.0,0.07882]
[1778417846870,40.44,80888.09,0.0,-0.9994,0.0,0.07896]
[1778417851946,40.44,80887.94,0.0,-0.99941,0.0,0.07853]
[1778417856981,40.44,80887.28,0.0,-0.99941,0.0,0.07842]
[1778417860004,40.44,80881.14,0.0,-0.99942,0.0,0.0774]
[1778417861010,40.44,80877.63,0.0,-0.99942,0.0,0.07682]
[1778417866045,40.44,80878.06,0.0,-0.99942,0.0,0.07689]
[1778417871080,40.44,80878.52,0.0,-0.99942,0.0,0.07697]
[1778417877083,40.44,80878.43,0.0,-0.99942,0.0,0.07695]
[1778417886186,40.44,80878.47,0.0,-0.99942,0.0,0.07696]
[1778417893237,40.44,80878.06,0.0,-0.99942,0.0,0.07689]
[1778417903308,40.44,80878.1,0.0,-0.99942,0.0,0.0769]
[1778417915393,40.44,80878.29,0.0,-0.99942,0.0,0.07654]
[1778417925464,40.44,80878.01,0.0,-0.99942,0.0,0.07649]
[1778417933524,40.44,80879.19,0.0,-0.99942,0.0,0.07668]
[1778417938559,40.44,80879.6,0.0,-0.99942,0.0,0.07675]
[1778417943593,40.44,80879.92,0.0,-0.99942,0.0,0.0768]
[1778417949637,40.44,80880.26,0.0,-0.99942,0.0,0.07686]
[1778417954673,40.44,80877.54,0.0,-0.99942,0.0,0.07641]
[1778417959705,40.44,80877.98,0.0,-0.99942,0.0,0.07649]
[1778417965747,40.44,80878.47,0.0,-0.99942,0.0,0.07657]
[1778417970782,40.44,80883.23,0.0,-0.99942,0.0,0.07735]
[1778417975817,40.44,80883.96,0.0,-0.99942,0.0,0.07708]
[1778417980852,40.44,80884.37,0.0,-0.99942,0.0,0.07715]
[1778417983873,40.44,80890.06,0.0,-0.99941,0.0,0.07809]
[1778417985887,40.44,80890.87,0.0,-0.99941,0.0,0.07823]
[1778417990922,40.44,80890.08,0.0,-0.99941,0.0,0.0781]
[1778417994956,40.44,80897.58,0.0,-0.9994,0.0,0.07936]
[1778417996965,40.44,80903.89,0.0,-0.99939,0.0,0.08044]
[1778417999986,40.44,80904.25,0.0,-0.99939,0.0,0.0805]
[1778418002000,40.44,80896.51,0.0,-0.9994,0.0,0.07918]
[1778418006030,40.44,80895.97,0.0,-0.9994,0.0,0.07909]
[1778418011067,40.44,80897.48,0.0,-0.9994,0.0,0.07934]
[1778418013079,40.44,80889.9,0.0,-0.99941,0.0,0.07807]
[1778418014086,40.44,80886.64,0.0,-0.99941,0.0,0.07752]
[1778418019122,40.44,80885.56,0.0,-0.99942,0.0,0.07734]
[1778418020129,40.44,80880.06,0.0,-0.99942,0.0,0.07644]
[1778418021135,40.44,80874.21,0.0,-0.99943,0.0,0.07548]
[1778418023149,40.44,80874.37,0.0,-0.99943,0.0,0.07551]
[1778418028184,40.44,80881.06,0.0,-0.99942,0.0,0.0766]
[1778418029195,40.44,80883.95,0.0,-0.99942,0.0,0.07708]
[1778418034226,40.44,80885.69,0.0,-0.99942,0.0,0.07697]
[1778418039261,40.44,80888.48,0.0,-0.99941,0.0,0.07744]
[1778418047318,40.44,80887.8,0.0,-0.99942,0.0,0.07732]
[1778418052352,40.44,80887.46,0.0,-0.99942,0.0,0.07727]
[1778418057388,40.44,80883.84,0.0,-0.99942,0.0,0.07667]
[1778418062422,40.44,80882.8,0.0,-0.99942,0.0,0.0765]
[1778418067458,40.44,80886.13,0.0,-0.99942,0.0,0.07705]
[1778418072494,40.44,80885.67,0.0,-0.99942,0.0,0.07697]
[1778418078488,40.44,80885.46,0.0,-0.99942,0.0,0.07694]
[1778418083570,40.44,80885.23,0.0,-0.99942,0.0,0.0769]
[1778418088619,40.44,80884.14,0.0,-0.99942,0.0,0.07672]
[1778418094649,40.44,80883.93,0.0,-0.99942,0.0,0.07629]
[1778418100691,40.44,80883.88,0.0,-0.99942,0.0,0.07628]
[1778418105726,40.44,80883.96,0.0,-0.99942,0.0,0.0763]
[1778418110760,40.44,80884.44,0.0,-0.99942,0.0,0.07638]
[1778418116801,40.44,80885.16,0.0,-0.99942,0.0,0.07649]
[1778418124858,40.44,80884.86,0.0,-0.99942,0.0,0.07645]
[1778418129893,40.44,80884.82,0.0,-0.99942,0.0,0.07644]
[1778418131907,40.44,80891.37,0.0,-0.99941,0.0,0.07752]
[1778418136943,40.44,80895.36,0.0,-0.99941,0.0,0.07819]
[1778418142985,40.44,80894.13,0.0,-0.99941,0.0,0.07798]
[1778418148020,40.44,80897.31,0.0,-0.99941,0.0,0.07851]
[1778418152049,40.44,80902.5,0.0,-0.9994,0.0,0.07899]
[1778418158091,40.44,80899.8,0.0,-0.99941,0.0,0.07853]
[1778418163125,40.44,80896.71,0.0,-0.99941,0.0,0.07802]
[1778418168160,40.44,80895.97,0.0,-0.99941,0.0,0.07789]
[1778418173197,40.44,80892.65,0.0,-0.99941,0.0,0.07734]
[1778418175211,40.44,80887.09,0.0,-0.99942,0.0,0.07642]
[1778418180246,40.44,80885.19,0.0,-0.99942,0.0,0.07611]
[1778418187294,40.44,80884.38,0.0,-0.99943,0.0,0.07598]
[1778418192329,40.44,80884.53,0.0,-0.99943,0.0,0.076]
[1778418198372,40.44,80884.43,0.0,-0.99943,0.0,0.07599]
[1778418201392,40.44,80879.6,0.0,-0.99943,0.0,0.0752]
[1778418206427,40.44,80881.89,0.0,-0.99943,0.0,0.07557]
[1778418208441,40.44,80887.14,0.0,-0.99942,0.0,0.07643]
[1778418210455,40.44,80890.1,0.0,-0.99942,0.0,0.07692]
[1778418216500,40.44,80889.54,0.0,-0.99942,0.0,0.07643]
[1778418221534,40.44,80887.37,0.0,-0.99942,0.0,0.07608]
[1778418226569,40.44,80886.64,0.0,-0.99943,0.0,0.07596]
[1778418231603,40.44,80885.42,0.0,-0.99943,0.0,0.07576]
[1778418236638,40.44,80884.23,0.0,-0.99943,0.0,0.07556]
[1778418241677,40.44,80886.02,0.0,-0.99943,0.0,0.07586]
[1778418247718,40.44,80886.19,0.0,-0.99943,0.0,0.07588]
[1778418252761,40.44,80881.11,0.0,-0.99943,0.0,0.07506]
[1778418257796,40.44,80879.44,0.0,-0.99944,0.0,0.07479]
[1778418263838,40.44,80879.92,0.0,-0.99943,0.0,0.07487]
[1778418268874,40.44,80883.0,0.0,-0.99943,0.0,0.07536]
[1778418274916,40.44,80882.37,0.0,-0.99943,0.0,0.07488]
[1778418279955,40.44,80883.39,0.0,-0.99943,0.0,0.07504]
[1778418284986,40.44,80887.03,0.0,-0.99943,0.0,0.07563]
[1778418290027,40.44,80890.32,0.0,-0.99942,0.0,0.07617]
[1778418295059,40.44,80891.05,0.0,-0.99942,0.0,0.07629]
[1778418300101,40.44,80891.96,0.0,-0.99942,0.0,0.07644]
[1778418305129,40.44,80892.91,0.0,-0.99942,0.0,0.0766]
[1778418310171,40.44,80892.98,0.0,-0.99942,0.0,0.07661]
[1778418315198,40.44,80894.6,0.0,-0.99942,0.0,0.07687]
[1778418320242,40.44,80895.88,0.0,-0.99942,0.0,0.07709]
[1778418325269,40.44,80895.63,0.0,-0.99942,0.0,0.07704]
[1778418330311,40.44,80895.76,0.0,-0.99942,0.0,0.07707]
[1778418335338,40.44,80897.18,0.0,-0.99942,0.0,0.07691]
[1778418340382,40.44,80898.65,0.0,-0.99942,0.0,0.07715]
[1778418345409,40.44,80897.03,0.0,-0.99942,0.0,0.07688]
[1778418350452,40.44,80892.35,0.0,-0.99942,0.0,0.07611]
[1778418356487,40.44,80892.75,0.0,-0.99942,0.0,0.07618]
[1778418361522,40.44,80891.08,0.0,-0.99943,0.0,0.0759]
[1778418366556,40.44,80890.21,0.0,-0.99943,0.0,0.07576]
[1778418371591,40.44,80891.66,0.0,-0.99942,0.0,0.076]
[1778418373605,40.44,80881.53,0.0,-0.99944,0.0,0.07436]
[1778418374613,40.44,80876.21,0.0,-0.99945,0.0,0.07351]
[1778418375619,40.44,80872.32,0.0,-0.99945,0.0,0.07289]
[1778418377634,40.44,80872.93,0.0,-0.99945,0.0,0.07299]
[1778418382668,40.44,80875.41,0.0,-0.99945,0.0,0.07338]
[1778418386697,40.44,80872.62,0.0,-0.99945,0.0,0.07294]
[1778418392738,40.44,80873.53,0.0,-0.99945,0.0,0.07271]
[1778418397774,40.44,80875.35,0.0,-0.99945,0.0,0.073]
[1778418402808,40.44,80875.71,0.0,-0.99945,0.0,0.07305]
[1778418407846,40.44,80874.91,0.0,-0.99945,0.0,0.07293]
[1778418414896,40.44,80876.53,0.0,-0.99945,0.0,0.07318]
[1778418419930,40.44,80878.0,0.0,-0.99945,0.0,0.07341]
[1778418424966,40.44,80874.94,0.0,-0.99945,0.0,0.07293]
[1778418430001,40.44,80877.03,0.0,-0.99945,0.0,0.07326]
[1778418435037,40.44,80873.22,0.0,-0.99945,0.0,0.07266]
[1778418437050,40.44,80867.33,0.0,-0.99946,0.0,0.07174]
[1778418442086,40.44,80863.9,0.0,-0.99946,0.0,0.07121]
[1778418447120,40.44,80864.52,0.0,-0.99946,0.0,0.0713]
[1778418452155,40.44,80867.09,0.0,-0.99946,0.0,0.07133]
[1778418457190,40.44,80868.24,0.0,-0.99946,0.0,0.07151]
[1778418462225,40.44,80865.55,0.0,-0.99946,0.0,0.07109]
[1778418467260,40.44,80865.0,0.0,-0.99946,0.0,0.07101]
[1778418474309,40.44,80864.44,0.0,-0.99947,0.0,0.07092]
[1778418481369,40.44,80863.35,0.0,-0.99947,0.0,0.07076]
[1778418483373,40.44,80870.92,0.0,-0.99946,0.0,0.07193]
[1778418484380,40.44,80877.77,0.0,-0.99945,0.0,0.073]
[1778418485388,40.44,80878.82,0.0,-0.99945,0.0,0.07317]
[1778418490423,40.44,80880.71,0.0,-0.99945,0.0,0.07347]
[1778418495458,40.44,80882.89,0.0,-0.99944,0.0,0.07381]
[1778418501509,40.44,80884.76,0.0,-0.99944,0.0,0.07411]
[1778418506536,40.44,80884.76,0.0,-0.99944,0.0,0.07411]
[1778418509560,40.44,80890.77,0.0,-0.99943,0.0,0.07508]
[1778418511580,40.44,80896.77,0.0,-0.99943,0.0,0.07567]
[1778418514596,40.44,80904.35,0.0,-0.99942,0.0,0.07691]
[1778418515603,40.44,80905.8,0.0,-0.99941,0.0,0.07715]
[1778418516610,40.44,80913.44,0.0,-0.9994,0.0,0.07843]
[1778418517616,40.44,80914.15,0.0,-0.9994,0.0,0.07855]
[1778418522651,40.44,80910.24,0.0,-0.99941,0.0,0.07789]
[1778418527687,40.44,80908.57,0.0,-0.99941,0.0,0.07761]
[1778418533729,40.44,80905.27,0.0,-0.99942,0.0,0.07706]
[1778418538764,40.44,80903.75,0.0,-0.99942,0.0,0.07681]
[1778418541792,40.44,80898.63,0.0,-0.99942,0.0,0.07597]
[1778418545812,40.44,80905.16,0.0,-0.99942,0.0,0.07705]
[1778418546820,40.44,80904.87,0.0,-0.99942,0.0,0.077]
[1778418551860,40.44,80901.74,0.0,-0.99942,0.0,0.07648]
[1778418557896,40.44,80900.73,0.0,-0.99942,0.0,0.07631]
[1778418561937,40.44,80888.37,0.0,-0.99944,0.0,0.07431]
[1778418562931,40.44,80888.37,0.0,-0.99944,0.0,0.07431]
[1778418567967,40.44,80887.72,0.0,-0.99944,0.0,0.0742]
[1778418574008,40.44,80885.81,0.0,-0.99944,0.0,0.07352]
[1778418579043,40.44,80887.03,0.0,-0.99944,0.0,0.07371]
[1778418584079,40.44,80887.14,0.0,-0.99944,0.0,0.07373]
[1778418590120,40.44,80887.3,0.0,-0.99944,0.0,0.07375]
[1778418595156,40.44,80887.78,0.0,-0.99944,0.0,0.07383]
[1778418601198,40.44,80888.9,0.0,-0.99944,0.0,0.07401]
[1778418606232,40.44,80889.15,0.0,-0.99944,0.0,0.07405]
[1778418612292,40.44,80888.75,0.0,-0.99944,0.0,0.07398]
[1778418617310,40.44,80889.59,0.0,-0.99944,0.0,0.07412]
[1778418622362,40.44,80889.85,0.0,-0.99944,0.0,0.07416]
[1778418628387,40.44,80889.18,0.0,-0.99944,0.0,0.07405]
[1778418633422,40.44,80892.73,0.0,-0.99944,0.0,0.07424]
[1778418638457,40.44,80893.76,0.0,-0.99944,0.0,0.0744]
[1778418646512,40.44,80893.45,0.0,-0.99944,0.0,0.07435]
[1778418651548,40.44,80890.6,0.0,-0.99944,0.0,0.0739]
[1778418656583,40.44,80890.68,0.0,-0.99944,0.0,0.07391]
[1778418661618,40.44,80891.25,0.0,-0.99944,0.0,0.074]
[1778418666653,40.44,80891.29,0.0,-0.99944,0.0,0.07401]
[1778418672715,40.44,80891.93,0.0,-0.99944,0.0,0.07411]
[1778418677730,40.44,80892.47,0.0,-0.99944,0.0,0.0742]
[1778418682787,40.44,80892.84,0.0,-0.99944,0.0,0.07426]
[1778418688808,40.44,80891.94,0.0,-0.99944,0.0,0.07411]
[1778418694850,40.44,80891.71,0.0,-0.99944,0.0,0.07369]
[1778418699891,40.44,80891.98,0.0,-0.99944,0.0,0.07374]
[1778418704926,40.44,80891.5,0.0,-0.99944,0.0,0.07366]
[1778418709963,40.44,80884.84,0.0,-0.99945,0.0,0.07261]
[1778418712998,40.44,80882.61,0.0,-0.99945,0.0,0.07226]
[1778418721039,40.44,80884.32,0.0,-0.99945,0.0,0.07252]
[1778418727081,40.44,80887.09,0.0,-0.99945,0.0,0.07296]
[1778418732119,40.44,80889.0,0.0,-0.99945,0.0,0.07326]
[1778418737151,40.44,80889.89,0.0,-0.99944,0.0,0.0734]
[1778418743212,40.44,80891.01,0.0,-0.99944,0.0,0.07358]
[1778418750239,40.44,80893.49,0.0,-0.99944,0.0,0.07398]
[1778418755278,40.44,80894.6,0.0,-0.99944,0.0,0.07377]
[1778418762327,40.44,80896.76,0.0,-0.99944,0.0,0.07412]
[1778418767362,40.44,80896.94,0.0,-0.99944,0.0,0.07415]
[1778418772397,40.44,80901.87,0.0,-0.99943,0.0,0.07494]
[1778418778442,40.44,80899.49,0.0,-0.99943,0.0,0.07456]
[1778418783494,40.44,80896.32,0.0,-0.99944,0.0,0.07405]
[1778418792537,40.44,80895.26,0.0,-0.99944,0.0,0.07388]
[1778418803635,40.44,80893.0,0.0,-0.99944,0.0,0.07352]
[1778418808649,40.44,80890.14,0.0,-0.99945,0.0,0.07306]
[1778418810663,40.44,80895.3,0.0,-0.99944,0.0,0.07388]
[1778418815698,40.44,80897.99,0.0,-0.99944,0.0,0.07393]
[1778418820733,40.44,80899.81,0.0,-0.99944,0.0,0.07422]
[1778418825770,40.44,80899.38,0.0,-0.99944,0.0,0.07415]
[1778418833844,40.44,80901.43,0.0,-0.99944,0.0,0.07448]
[1778418838859,40.44,80902.35,0.0,-0.99943,0.0,0.07463]
[1778418843915,40.44,80902.91,0.0,-0.99943,0.0,0.07472]
[1778418848928,40.44,80903.59,0.0,-0.99943,0.0,0.07483]
[1778418853985,40.44,80904.49,0.0,-0.99943,0.0,0.07498]
[1778418858998,40.44,80904.89,0.0,-0.99943,0.0,0.07504]
[1778418864071,40.44,80905.57,0.0,-0.99943,0.0,0.07515]
[1778418867057,40.44,80914.79,0.0,-0.99942,0.0,0.07666]
[1778418868062,40.44,80921.47,0.0,-0.99941,0.0,0.07778]
[1778418869069,40.44,80921.49,0.0,-0.99941,0.0,0.07778]
[1778418874137,40.44,80922.05,0.0,-0.99941,0.0,0.07747]
[1778418878134,40.44,80927.14,0.0,-0.9994,0.0,0.07833]
[1778418883169,40.44,80926.79,0.0,-0.9994,0.0,0.07827]
[1778418888203,40.44,80927.96,0.0,-0.9994,0.0,0.07847]
[1778418893239,40.44,80926.08,0.0,-0.99941,0.0,0.07815]
[1778418897266,40.44,80919.76,0.0,-0.99941,0.0,0.07709]
[1778418899280,40.44,80913.37,0.0,-0.99942,0.0,0.07604]
[1778418902301,40.44,80907.46,0.0,-0.99943,0.0,0.07507]
[1778418907337,40.44,80908.62,0.0,-0.99943,0.0,0.07526]
[1778418913382,40.44,80908.73,0.0,-0.99943,0.0,0.07528]
[1778418918416,40.44,80909.14,0.0,-0.99943,0.0,0.07534]
[1778418922445,40.44,80916.62,0.0,-0.99942,0.0,0.07657]
[1778418926472,40.44,80921.74,0.0,-0.99941,0.0,0.07742]
[1778418931507,40.44,80923.05,0.0,-0.99941,0.0,0.07724]
[1778418936542,40.44,80915.64,0.0,-0.99942,0.0,0.07602]
[1778418941577,40.44,80915.24,0.0,-0.99942,0.0,0.07595]
[1778418946613,40.44,80908.81,0.0,-0.99943,0.0,0.0749]
[1778418951647,40.44,80908.8,0.0,-0.99943,0.0,0.0749]
[1778418958696,40.44,80909.56,0.0,-0.99943,0.0,0.07502]
[1778418963733,40.44,80912.57,0.0,-0.99943,0.0,0.07551]
[1778418970780,40.44,80912.15,0.0,-0.99943,0.0,0.07544]
[1778418975815,40.44,80911.62,0.0,-0.99943,0.0,0.07536]
[1778418977829,40.44,80905.34,0.0,-0.99944,0.0,0.07434]
[1778418982864,40.44,80905.17,0.0,-0.99944,0.0,0.07431]
[1778418988906,40.44,80904.63,0.0,-0.99944,0.0,0.07423]
[1778418994979,40.44,80905.77,0.0,-0.99944,0.0,0.07403]
[1778419000994,40.44,80905.55,0.0,-0.99944,0.0,0.07399]
[1778419009047,40.44,80905.53,0.0,-0.99944,0.0,0.07399]
[1778419014102,40.44,80904.45,0.0,-0.99944,0.0,0.07381]
[1778419020145,40.44,80904.82,0.0,-0.99944,0.0,0.07387]
[1778419025190,40.44,80901.15,0.0,-0.99944,0.0,0.07329]
[1778419028200,40.44,80892.61,0.0,-0.99946,0.0,0.07194]
[1778419035260,40.44,80889.65,0.0,-0.99946,0.0,0.07148]
[1778419040285,40.44,80889.09,0.0,-0.99946,0.0,0.07139]
[1778419045329,40.44,80886.9,0.0,-0.99946,0.0,0.07105]
[1778419050354,40.44,80886.48,0.0,-0.99946,0.0,0.07099]
[1778419055400,40.44,80885.14,0.0,-0.99947,0.0,0.07041]
[1778419060424,40.44,80891.92,0.0,-0.99946,0.0,0.07146]
[1778419065471,40.44,80890.65,0.0,-0.99946,0.0,0.07126]
[1778419071501,40.44,80890.13,0.0,-0.99946,0.0,0.07118]
[1778419077544,40.44,80890.14,0.0,-0.99946,0.0,0.07118]
[1778419082578,40.44,80889.4,0.0,-0.99946,0.0,0.07107]
[1778419085613,40.44,80895.62,0.0,-0.99945,0.0,0.07204]
[1778419091641,40.44,80897.25,0.0,-0.99945,0.0,0.07229]
[1778419096676,40.44,80898.86,0.0,-0.99945,0.0,0.07255]
[1778419102718,40.44,80901.52,0.0,-0.99945,0.0,0.07297]
[1778419107753,40.44,80904.61,0.0,-0.99944,0.0,0.07346]
[1778419114802,40.44,80907.61,0.0,-0.99944,0.0,0.07355]
[1778419119838,40.44,80910.64,0.0,-0.99944,0.0,0.07404]
[1778419125894,40.44,80911.62,0.0,-0.99944,0.0,0.07419]
[1778419132929,40.44,80911.98,0.0,-0.99944,0.0,0.07425]
[1778419137963,40.44,80912.55,0.0,-0.99944,0.0,0.07434]
[1778419142999,40.44,80917.19,0.0,-0.99943,0.0,0.07509]
[1778419148034,40.44,80919.49,0.0,-0.99943,0.0,0.07547]
[1778419153068,40.44,80918.15,0.0,-0.99943,0.0,0.07525]
[1778419158103,40.44,80917.5,0.0,-0.99943,0.0,0.07515]
[1778419163140,40.44,80917.51,0.0,-0.99943,0.0,0.07515]
[1778419169180,40.44,80917.49,0.0,-0.99943,0.0,0.07514]
[1778419174215,40.44,80922.03,0.0,-0.99943,0.0,0.07549]
[1778419179250,40.44,80922.1,0.0,-0.99943,0.0,0.0755]
[1778419184284,40.44,80919.32,0.0,-0.99943,0.0,0.07505]
[1778419190327,40.44,80919.22,0.0,-0.99943,0.0,0.07503]
[1778419195362,40.44,80919.1,0.0,-0.99943,0.0,0.07502]
[1778419204425,40.44,80918.66,0.0,-0.99943,0.0,0.07494]
[1778419211474,40.44,80918.25,0.0,-0.99943,0.0,0.07488]
[1778419216526,40.44,80918.01,0.0,-0.99943,0.0,0.07484]
[1778419221544,40.44,80918.45,0.0,-0.99943,0.0,0.07491]
[1778419226595,40.44,80919.6,0.0,-0.99943,0.0,0.0751]
[1778419231615,40.44,80919.63,0.0,-0.99943,0.0,0.07471]
[1778419236669,40.44,80919.18,0.0,-0.99943,0.0,0.07464]
[1778419241685,40.44,80919.2,0.0,-0.99943,0.0,0.07464]
[1778419246742,40.44,80919.18,0.0,-0.99943,0.0,0.07464]
[1778419251756,40.44,80918.97,0.0,-0.99943,0.0,0.07461]
[1778419256811,40.44,80918.44,0.0,-0.99943,0.0,0.07452]
[1778419262836,40.44,80918.31,0.0,-0.99943,0.0,0.0745]
[1778419267870,40.44,80921.0,0.0,-0.99943,0.0,0.07493]
[1778419272904,40.44,80924.92,0.0,-0.99942,0.0,0.07557]
[1778419277939,40.44,80924.76,0.0,-0.99942,0.0,0.07555]
[1778419284990,40.44,80925.21,0.0,-0.99942,0.0,0.07562]
[1778419290026,40.44,80925.75,0.0,-0.99942,0.0,0.07571]
[1778419296066,40.44,80926.95,0.0,-0.99942,0.0,0.07551]
[1778419301101,40.44,80927.3,0.0,-0.99942,0.0,0.07557]
[1778419305129,40.44,80932.44,0.0,-0.99942,0.0,0.07642]
[1778419310164,40.44,80937.28,0.0,-0.99941,0.0,0.07722]
[1778419313187,40.44,80942.35,0.0,-0.9994,0.0,0.07807]
[1778419318221,40.44,80947.93,0.0,-0.9994,0.0,0.07902]
[1778419320236,40.44,80961.03,0.0,-0.99938,0.0,0.08128]
[1778419324263,40.44,80967.23,0.0,-0.99937,0.0,0.08237]
[1778419331313,40.44,80968.51,0.0,-0.99937,0.0,0.08259]
[1778419333326,40.44,80956.85,0.0,-0.99938,0.0,0.08055]
[1778419334333,40.44,80954.43,0.0,-0.99939,0.0,0.08013]
[1778419337377,40.44,80949.19,0.0,-0.99939,0.0,0.07923]
[1778419341383,40.44,80948.65,0.0,-0.9994,0.0,0.07914]
[1778419347448,40.44,80948.25,0.0,-0.9994,0.0,0.07907]
[1778419352459,40.44,80947.4,0.0,-0.9994,0.0,0.07852]
[1778419357518,40.44,80945.98,0.0,-0.9994,0.0,0.07828]
[1778419362530,40.44,80950.1,0.0,-0.9994,0.0,0.07898]
[1778419364543,40.44,80956.02,0.0,-0.99939,0.0,0.07999]
[1778419366557,40.44,80957.88,0.0,-0.99939,0.0,0.08031]
[1778419368572,40.44,80961.32,0.0,-0.99938,0.0,0.08091]
[1778419373607,40.44,80956.81,0.0,-0.99939,0.0,0.08013]
[1778419378641,40.44,80954.21,0.0,-0.99939,0.0,0.07968]
[1778419387738,40.44,80952.29,0.0,-0.99939,0.0,0.07935]
[1778419393750,40.44,80952.01,0.0,-0.99939,0.0,0.0793]
[1778419395763,40.44,80957.03,0.0,-0.99939,0.0,0.08017]
[1778419399791,40.44,80958.54,0.0,-0.99938,0.0,0.08043]
[1778419404826,40.44,80955.16,0.0,-0.99939,0.0,0.07984]
[1778419409879,40.44,80948.27,0.0,-0.9994,0.0,0.07867]
[1778419411885,40.44,80954.29,0.0,-0.99939,0.0,0.07928]
[1778419417955,40.44,80955.93,0.0,-0.99939,0.0,0.07957]
[1778419422962,40.44,80956.43,0.0,-0.99939,0.0,0.07965]
[1778419428025,40.44,80958.39,0.0,-0.99939,0.0,0.07999]
[1778419433032,40.44,80960.67,0.0,-0.99938,0.0,0.08038]
[1778419438094,40.44,80958.03,0.0,-0.99939,0.0,0.07993]
[1778419443103,40.44,80958.26,0.0,-0.99939,0.0,0.07997]
[1778419448164,40.44,80961.21,0.0,-0.99938,0.0,0.08048]
[1778419455187,40.44,80961.32,0.0,-0.99938,0.0,0.0805]
[1778419460222,40.44,80962.53,0.0,-0.99938,0.0,0.08071]
[1778419466264,40.44,80963.24,0.0,-0.99938,0.0,0.08083]
[1778419468305,40.44,80957.69,0.0,-0.99939,0.0,0.07987]
[1778419472308,40.44,80956.45,0.0,-0.99939,0.0,0.07924]
[1778419477342,40.44,80955.82,0.0,-0.99939,0.0,0.07914]
[1778419482376,40.44,80955.24,0.0,-0.9994,0.0,0.07904]
[1778419487414,40.44,80953.95,0.0,-0.9994,0.0,0.07882]
[1778419493453,40.44,80951.81,0.0,-0.9994,0.0,0.07845]
[1778419498515,40.44,80951.62,0.0,-0.9994,0.0,0.07842]
[1778419505539,40.44,80950.13,0.0,-0.9994,0.0,0.07817]
[1778419511581,40.44,80944.97,0.0,-0.99941,0.0,0.0773]
[1778419518655,40.44,80945.78,0.0,-0.99941,0.0,0.07744]
[1778419525682,40.44,80945.19,0.0,-0.99941,0.0,0.07734]
[1778419530717,40.44,80946.1,0.0,-0.99941,0.0,0.07749]
[1778419535752,40.44,80950.14,0.0,-0.99941,0.0,0.07777]
[1778419542802,40.44,80949.87,0.0,-0.99941,0.0,0.07772]
[1778419548869,40.44,80949.38,0.0,-0.99941,0.0,0.07764]
[1778419553882,40.44,80949.16,0.0,-0.99941,0.0,0.0776]
[1778419558939,40.44,80949.68,0.0,-0.99941,0.0,0.07769]
[1778419563954,40.44,80949.31,0.0,-0.99941,0.0,0.07763]
[1778419565970,40.44,80956.37,0.0,-0.9994,0.0,0.07882]
[1778419566974,40.44,80954.87,0.0,-0.9994,0.0,0.07857]
[1778419572013,40.44,80954.48,0.0,-0.9994,0.0,0.0785]
[1778419576038,40.44,80960.84,0.0,-0.99939,0.0,0.07959]
[1778419581073,40.44,80964.73,0.0,-0.99938,0.0,0.08026]
[1778419586108,40.44,80965.65,0.0,-0.99938,0.0,0.08042]
[1778419592151,40.44,80968.16,0.0,-0.99938,0.0,0.08044]
[1778419597185,40.44,80968.35,0.0,-0.99938,0.0,0.08047]
[1778419602221,40.44,80971.56,0.0,-0.99938,0.0,0.08103]
[1778419609289,40.44,80971.85,0.0,-0.99938,0.0,0.08108]
[1778419617326,40.44,80972.26,0.0,-0.99938,0.0,0.08115]
[1778419624374,40.44,80972.89,0.0,-0.99938,0.0,0.08126]
[1778419625381,40.44,80978.05,0.0,-0.99937,0.0,0.08217]
[1778419630418,40.44,80982.3,0.0,-0.99936,0.0,0.08292]
[1778419633436,40.44,80990.67,0.0,-0.99935,0.0,0.08443]
[1778419639501,40.44,80988.51,0.0,-0.99935,0.0,0.08404]
[1778419644514,40.44,80986.64,0.0,-0.99936,0.0,0.0837]
[1778419649570,40.44,80975.58,0.0,-0.99937,0.0,0.08173]
[1778419654585,40.44,80975.95,0.0,-0.99937,0.0,0.08138]
[1778419659641,40.44,80975.92,0.0,-0.99937,0.0,0.08137]
[1778419664658,40.44,80978.76,0.0,-0.99937,0.0,0.08187]
[1778419669712,40.44,80976.62,0.0,-0.99937,0.0,0.08149]
[1778419673721,40.44,80969.14,0.0,-0.99938,0.0,0.08019]
[1778419674726,40.44,80963.62,0.0,-0.99939,0.0,0.07924]
[1778419675733,40.44,80963.63,0.0,-0.99939,0.0,0.07924]
[1778419680770,40.44,80961.64,0.0,-0.9994,0.0,0.0789]
[1778419685804,40.44,80959.87,0.0,-0.9994,0.0,0.0786]
[1778419690839,40.44,80958.57,0.0,-0.9994,0.0,0.07838]
[1778419695874,40.44,80958.44,0.0,-0.9994,0.0,0.07836]
[1778419700909,40.44,80956.88,0.0,-0.9994,0.0,0.07809]
[1778419705944,40.44,80955.09,0.0,-0.9994,0.0,0.07779]
[1778419710979,40.44,80954.72,0.0,-0.9994,0.0,0.07773]
[1778419717022,40.44,80954.33,0.0,-0.99941,0.0,0.07726]
[1778419724072,40.44,80953.23,0.0,-0.99941,0.0,0.07708]
[1778419729106,40.44,80948.49,0.0,-0.99942,0.0,0.07629]
[1778419734142,40.44,80946.42,0.0,-0.99942,0.0,0.07595]
[1778419739177,40.44,80946.65,0.0,-0.99942,0.0,0.07598]
[1778419744215,40.44,80946.57,0.0,-0.99942,0.0,0.07597]
[1778419749249,40.44,80946.29,0.0,-0.99942,0.0,0.07593]
[1778419754285,40.44,80942.78,0.0,-0.99942,0.0,0.07535]
[1778419760324,40.44,80943.02,0.0,-0.99942,0.0,0.07539]
[1778419765393,40.44,80943.21,0.0,-0.99942,0.0,0.07542]
[1778419770394,40.44,80939.0,0.0,-0.99943,0.0,0.07473]
[1778419775463,40.44,80940.5,0.0,-0.99943,0.0,0.07458]
[1778419780464,40.44,80945.93,0.0,-0.99942,0.0,0.07547]
[1778419785533,40.44,80975.86,0.0,-0.99938,0.0,0.08052]
[1778419786507,40.44,80975.73,0.0,-0.99938,0.0,0.0805]
[1778419791543,40.44,80969.98,0.0,-0.99939,0.0,0.07951]
[1778419796576,40.44,80965.66,0.0,-0.9994,0.0,0.07877]
[1778419801613,40.44,80965.07,0.0,-0.9994,0.0,0.07867]
[1778419806650,40.44,80963.07,0.0,-0.9994,0.0,0.07833]
[1778419813695,40.44,80960.65,0.0,-0.9994,0.0,0.07792]
[1778419819737,40.44,80957.48,0.0,-0.99941,0.0,0.07739]
[1778419824772,40.44,80953.04,0.0,-0.99941,0.0,0.07664]
[1778419826786,40.44,80948.25,0.0,-0.99942,0.0,0.07585]
[1778419832828,40.44,80948.18,0.0,-0.99942,0.0,0.07544]
[1778419837865,40.44,80938.32,0.0,-0.99944,0.0,0.07384]
[1778419838871,40.44,80939.3,0.0,-0.99943,0.0,0.074]
[1778419843907,40.44,80938.76,0.0,-0.99944,0.0,0.07391]
[1778419848942,40.44,80935.31,0.0,-0.99944,0.0,0.07336]
[1778419853976,40.44,80934.3,0.0,-0.99944,0.0,0.0732]
[1778419859011,40.44,80933.36,0.0,-0.99944,0.0,0.07305]
[1778419863039,40.44,80938.69,0.0,-0.99944,0.0,0.0739]
[1778419864047,40.44,80945.66,0.0,-0.99943,0.0,0.07503]
[1778419865054,40.44,80945.58,0.0,-0.99943,0.0,0.07502]
[1778419870088,40.44,80945.55,0.0,-0.99943,0.0,0.07501]
[1778419875123,40.44,80949.17,0.0,-0.99942,0.0,0.07561]
[1778419878144,40.44,80943.85,0.0,-0.99943,0.0,0.07474]
[1778419883179,40.44,80939.88,0.0,-0.99943,0.0,0.07409]
[1778419889221,40.44,80939.66,0.0,-0.99943,0.0,0.07406]
[1778419896311,40.44,80938.12,0.0,-0.99944,0.0,0.07342]
[1778419905333,40.44,80936.76,0.0,-0.99944,0.0,0.0732]
[1778419910374,40.44,80921.2,0.0,-0.99946,0.0,0.07076]
[1778419911381,40.44,80918.38,0.0,-0.99946,0.0,0.07032]
[1778419916454,40.44,80919.32,0.0,-0.99946,0.0,0.07047]
[1778419922458,40.44,80920.15,0.0,-0.99946,0.0,0.0706]
[1778419928501,40.44,80924.33,0.0,-0.99946,0.0,0.07124]
[1778419930515,40.44,80917.84,0.0,-0.99947,0.0,0.07024]
[1778419935549,40.44,80916.88,0.0,-0.99947,0.0,0.07009]
[1778419940584,40.44,80917.55,0.0,-0.99947,0.0,0.07019]
[1778419946665,40.44,80916.12,0.0,-0.99947,0.0,0.06998]
[1778419956736,40.44,80918.86,0.0,-0.99947,0.0,0.07002]
[1778419959721,40.44,80926.21,0.0,-0.99946,0.0,0.07116]
[1778419960725,40.44,80932.74,0.0,-0.99945,0.0,0.07218]
[1778419966808,40.44,80933.65,0.0,-0.99945,0.0,0.07233]
[1778419972808,40.44,80933.65,0.0,-0.99945,0.0,0.07233]
[1778419977843,40.44,80932.93,0.0,-0.99945,0.0,0.07221]
[1778419986948,40.44,80933.66,0.0,-0.99945,0.0,0.07233]
[1778419997018,40.44,80934.66,0.0,-0.99945,0.0,0.07249]
[1778420005039,40.44,80934.79,0.0,-0.99945,0.0,0.07251]
[1778420007089,40.44,80942.81,0.0,-0.99944,0.0,0.07379]
[1778420009064,40.44,80943.88,0.0,-0.99943,0.0,0.07396]
[1778420014099,40.44,80943.05,0.0,-0.99944,0.0,0.07344]
[1778420020142,40.44,80945.73,0.0,-0.99944,0.0,0.07387]
[1778420026183,40.44,80948.02,0.0,-0.99943,0.0,0.07424]
[1778420031219,40.44,80950.41,0.0,-0.99943,0.0,0.07463]
[1778420035247,40.44,80959.76,0.0,-0.99942,0.0,0.07616]
[1778420036254,40.44,80960.52,0.0,-0.99942,0.0,0.07629]
[1778420044311,40.44,80958.88,0.0,-0.99942,0.0,0.07601]
[1778420049347,40.44,80957.72,0.0,-0.99942,0.0,0.07582]
[1778420054380,40.44,80960.11,0.0,-0.99942,0.0,0.07622]
[1778420059415,40.44,80964.98,0.0,-0.99941,0.0,0.07703]
[1778420067509,40.44,80966.58,0.0,-0.99941,0.0,0.0773]
[1778420073514,40.44,80968.99,0.0,-0.99941,0.0,0.0773]
[1778420077579,40.44,80977.59,0.0,-0.99939,0.0,0.07875]
[1778420080564,40.44,80981.66,0.0,-0.99939,0.0,0.07945]
[1778420085599,40.44,80977.55,0.0,-0.99939,0.0,0.07875]
[1778420090634,40.44,80977.88,0.0,-0.99939,0.0,0.0788]
[1778420097721,40.44,80977.91,0.0,-0.99939,0.0,0.07881]
[1778420103725,40.44,80979.48,0.0,-0.99939,0.0,0.07908]
[1778420108760,40.44,80977.51,0.0,-0.99939,0.0,0.07874]
[1778420109768,40.44,80970.38,0.0,-0.9994,0.0,0.07753]
[1778420114803,40.44,80968.63,0.0,-0.99941,0.0,0.07724]
[1778420123865,40.44,80969.09,0.0,-0.99941,0.0,0.07731]
[1778420131922,40.44,80970.42,0.0,-0.99941,0.0,0.07713]
[1778420138005,40.44,80972.11,0.0,-0.99941,0.0,0.07742]
[1778420144009,40.44,80974.48,0.0,-0.9994,0.0,0.07782]
[1778420149042,40.44,80974.18,0.0,-0.9994,0.0,0.07776]
[1778420157097,40.44,80973.17,0.0,-0.9994,0.0,0.07759]
[1778420162137,40.44,80973.54,0.0,-0.9994,0.0,0.07766]
[1778420168218,40.44,80973.63,0.0,-0.9994,0.0,0.07767]
[1778420175223,40.44,80973.78,0.0,-0.9994,0.0,0.0777]
[1778420176230,40.44,80979.09,0.0,-0.9994,0.0,0.0786]
[1778420177237,40.44,80982.13,0.0,-0.99939,0.0,0.07912]
[1778420184286,40.44,80982.0,0.0,-0.99939,0.0,0.0791]
[1778420189321,40.44,80980.93,0.0,-0.99939,0.0,0.07891]
[1778420197377,40.44,80979.11,0.0,-0.9994,0.0,0.07819]
[1778420208499,40.44,80978.17,0.0,-0.9994,0.0,0.07803]
[1778420214498,40.44,80976.56,0.0,-0.9994,0.0,0.07776]
[1778420219531,40.44,80977.22,0.0,-0.9994,0.0,0.07787]
[1778420224567,40.44,80974.13,0.0,-0.99941,0.0,0.07735]
[1778420229602,40.44,80977.42,0.0,-0.9994,0.0,0.07791]
[1778420235644,40.44,80977.44,0.0,-0.9994,0.0,0.07791]
[1778420240679,40.44,80979.37,0.0,-0.9994,0.0,0.07824]
[1778420248781,40.44,80978.33,0.0,-0.9994,0.0,0.07806]
[1778420257798,40.44,80978.29,0.0,-0.9994,0.0,0.07764]
[1778420264849,40.44,80977.52,0.0,-0.9994,0.0,0.07751]
[1778420268921,40.44,80972.45,0.0,-0.99941,0.0,0.07666]
[1778420274917,40.44,80969.95,0.0,-0.99941,0.0,0.07625]
[1778420280959,40.44,80969.59,0.0,-0.99941,0.0,0.07619]
[1778420288012,40.44,80968.19,0.0,-0.99942,0.0,0.07596]
[1778420292039,40.44,80953.59,0.0,-0.99944,0.0,0.07358]
[1778420300094,40.44,80953.44,0.0,-0.99944,0.0,0.07355]
[1778420305130,40.44,80950.87,0.0,-0.99944,0.0,0.07314]
[1778420310164,40.44,80950.72,0.0,-0.99944,0.0,0.07312]
[1778420319272,40.44,80950.09,0.0,-0.99944,0.0,0.07263]
[1778420325270,40.44,80947.3,0.0,-0.99945,0.0,0.07219]
[1778420335338,40.44,80946.15,0.0,-0.99945,0.0,0.072]
[1778420340376,40.44,80945.01,0.0,-0.99945,0.0,0.07182]
[1778420345410,40.44,80949.74,0.0,-0.99944,0.0,0.07257]
[1778420353466,40.44,80949.58,0.0,-0.99944,0.0,0.07255]
[1778420358501,40.44,80949.15,0.0,-0.99945,0.0,0.07248]
[1778420359555,40.44,80941.57,0.0,-0.99946,0.0,0.07129]
[1778420360516,40.44,80941.57,0.0,-0.99946,0.0,0.07129]
[1778420364543,40.44,80948.39,0.0,-0.99945,0.0,0.07236]
[1778420366557,40.44,80948.52,0.0,-0.99945,0.0,0.07238]
[1778420373607,40.44,80949.05,0.0,-0.99945,0.0,0.07208]
[1778420376628,40.44,80943.07,0.0,-0.99946,0.0,0.07114]
[1778420381666,40.44,80939.64,0.0,-0.99946,0.0,0.07061]
[1778420386699,40.44,80938.6,0.0,-0.99946,0.0,0.07045]
[1778420392739,40.44,80935.75,0.0,-0.99947,0.0,0.07001]
[1778420399836,40.44,80937.15,0.0,-0.99946,0.0,0.07022]
[1778420406837,40.44,80933.01,0.0,-0.99947,0.0,0.06959]
[1778420411880,40.44,80933.73,0.0,-0.99947,0.0,0.0697]
[1778420417923,40.44,80934.71,0.0,-0.99947,0.0,0.06985]
[1778420422966,40.44,80934.93,0.0,-0.99947,0.0,0.06988]
[1778420430050,40.44,80935.1,0.0,-0.99947,0.0,0.06991]
[1778420437062,40.44,80934.07,0.0,-0.99947,0.0,0.06938]
[1778420442092,40.44,80936.04,0.0,-0.99947,0.0,0.06968]
[1778420447127,40.44,80937.63,0.0,-0.99947,0.0,0.06992]
[1778420455184,40.44,80937.79,0.0,-0.99947,0.0,0.06995]
[1778420460261,40.44,80937.93,0.0,-0.99947,0.0,0.06997]
[1778420467268,40.44,80938.13,0.0,-0.99947,0.0,0.07]
[1778420469281,40.44,80943.43,0.0,-0.99946,0.0,0.07082]
[1778420474317,40.44,80945.84,0.0,-0.99946,0.0,0.07119]
[1778420479351,40.44,80945.8,0.0,-0.99946,0.0,0.07119]
[1778420480401,40.44,80939.88,0.0,-0.99946,0.0,0.07027]
[1778420486400,40.44,80933.72,0.0,-0.99947,0.0,0.06932]
[1778420491436,40.44,80930.58,0.0,-0.99948,0.0,0.06848]
[1778420496471,40.44,80930.61,0.0,-0.99948,0.0,0.06848]
[1778420505534,40.44,80930.49,0.0,-0.99948,0.0,0.06846]
[1778420510611,40.44,80935.76,0.0,-0.99947,0.0,0.06926]
[1778420514597,40.44,80942.48,0.0,-0.99946,0.0,0.07029]
[1778420515604,40.44,80943.43,0.0,-0.99946,0.0,0.07044]
[1778420520683,40.44,80942.0,0.0,-0.99946,0.0,0.07022]
[1778420526681,40.44,80939.14,0.0,-0.99947,0.0,0.06978]
[1778420531717,40.44,80937.53,0.0,-0.99947,0.0,0.06953]
[1778420540824,40.44,80937.44,0.0,-0.99947,0.0,0.06952]
[1778420546821,40.44,80937.32,0.0,-0.99947,0.0,0.0695]
[1778420553870,40.44,80937.38,0.0,-0.99947,0.0,0.06914]
[1778420559913,40.44,80936.06,0.0,-0.99947,0.0,0.06894]
[1778420565961,40.44,80935.68,0.0,-0.99947,0.0,0.06888]
[1778420571035,40.44,80936.0,0.0,-0.99947,0.0,0.06893]
[1778420579043,40.44,80936.0,0.0,-0.99947,0.0,0.06893]
[1778420584081,40.44,80934.34,0.0,-0.99948,0.0,0.06867]
[1778420589116,40.44,80934.78,0.0,-0.99948,0.0,0.06874]
[1778420591180,40.44,80929.63,0.0,-0.99948,0.0,0.06797]
[1778420592145,40.44,80929.63,0.0,-0.99948,0.0,0.06797]
[1778420597172,40.44,80924.64,0.0,-0.99949,0.0,0.06722]
[1778420603214,40.44,80924.88,0.0,-0.99949,0.0,0.06726]
[1778420608249,40.44,80921.95,0.0,-0.99949,0.0,0.06682]
[1778420616305,40.44,80920.36,0.0,-0.9995,0.0,0.06623]
[1778420621390,40.44,80919.97,0.0,-0.9995,0.0,0.06617]
[1778420628393,40.44,80919.96,0.0,-0.9995,0.0,0.06617]
[1778420636448,40.44,80919.44,0.0,-0.9995,0.0,0.06609]
[1778420641531,40.44,80918.48,0.0,-0.9995,0.0,0.06595]
[1778420647528,40.44,80920.28,0.0,-0.9995,0.0,0.06622]
[1778420652563,40.44,80919.44,0.0,-0.9995,0.0,0.06609]
[1778420658605,40.44,80922.59,0.0,-0.99949,0.0,0.06656]
[1778420664647,40.44,80921.65,0.0,-0.99949,0.0,0.06642]
[1778420669683,40.44,80927.72,0.0,-0.99949,0.0,0.06732]
[1778420671741,40.44,80937.62,0.0,-0.99948,0.0,0.06843]
[1778420673710,40.44,80938.15,0.0,-0.99948,0.0,0.06851]
[1778420678747,40.44,80939.7,0.0,-0.99947,0.0,0.06875]
[1778420680759,40.44,80944.98,0.0,-0.99947,0.0,0.06955]
[1778420682774,40.44,80948.15,0.0,-0.99946,0.0,0.07004]
[1778420685794,40.44,80953.67,0.0,-0.99946,0.0,0.0709]
[1778420690829,40.44,80952.99,0.0,-0.99946,0.0,0.07079]
[1778420695869,40.44,80953.01,0.0,-0.99946,0.0,0.07079]
[1778420698891,40.44,80963.24,0.0,-0.99944,0.0,0.0724]
[1778420699896,40.44,80967.86,0.0,-0.99944,0.0,0.07314]
[1778420700903,40.44,80967.77,0.0,-0.99944,0.0,0.07312]
[1778420705939,40.44,80964.55,0.0,-0.99944,0.0,0.07261]
[1778420706946,40.44,80957.67,0.0,-0.99945,0.0,0.07152]
[1778420708959,40.44,80957.79,0.0,-0.99945,0.0,0.07154]
[1778420713994,40.44,80955.21,0.0,-0.99945,0.0,0.07114]
[1778420719034,40.44,80951.05,0.0,-0.99946,0.0,0.07049]
[1778420722099,40.44,80947.48,0.0,-0.99946,0.0,0.06994]
[1778420728101,40.44,80947.44,0.0,-0.99946,0.0,0.06993]
[1778420730110,40.44,80939.63,0.0,-0.99947,0.0,0.06874]
[1778420732170,40.44,80936.28,0.0,-0.99948,0.0,0.06786]
[1778420739173,40.44,80936.94,0.0,-0.99948,0.0,0.06796]
[1778420744209,40.44,80941.98,0.0,-0.99947,0.0,0.06872]
[1778420750253,40.44,80942.37,0.0,-0.99947,0.0,0.06878]
[1778420755286,40.44,80942.5,0.0,-0.99947,0.0,0.0688]
[1778420761328,40.44,80941.68,0.0,-0.99947,0.0,0.06868]
[1778420768376,40.44,80943.22,0.0,-0.99947,0.0,0.06891]
[1778420775425,40.44,80944.1,0.0,-0.99947,0.0,0.06904]
[1778420782519,40.44,80943.37,0.0,-0.99947,0.0,0.06893]
[1778420788516,40.44,80946.18,0.0,-0.99947,0.0,0.06936]
[1778420791537,40.44,80951.23,0.0,-0.99947,0.0,0.06976]
[1778420796575,40.44,80949.27,0.0,-0.99947,0.0,0.06946]
[1778420798586,40.44,80943.62,0.0,-0.99948,0.0,0.0686]
[1778420805635,40.44,80944.03,0.0,-0.99947,0.0,0.06866]
[1778420810673,40.44,80945.04,0.0,-0.99947,0.0,0.06882]
[1778420815709,40.44,80945.34,0.0,-0.99947,0.0,0.06886]
[1778420821750,40.44,80944.89,0.0,-0.99947,0.0,0.06879]
[1778420826785,40.44,80946.88,0.0,-0.99947,0.0,0.0691]
[1778420832872,40.44,80946.51,0.0,-0.99947,0.0,0.06904]
[1778420838870,40.44,80946.2,0.0,-0.99947,0.0,0.06899]
[1778420843905,40.44,80946.59,0.0,-0.99947,0.0,0.06905]
[1778420848939,40.44,80948.3,0.0,-0.99947,0.0,0.06931]
[1778420851960,40.44,80950.98,0.0,-0.99947,0.0,0.06935]
[1778420856995,40.44,80951.43,0.0,-0.99947,0.0,0.06942]
[1778420862034,40.44,80950.84,0.0,-0.99947,0.0,0.06933]
[1778420867068,40.44,80950.82,0.0,-0.99947,0.0,0.06932]
[1778420872103,40.44,80950.2,0.0,-0.99947,0.0,0.06923]
[1778420883230,40.44,80949.96,0.0,-0.99947,0.0,0.06919]
[1778420889223,40.44,80948.91,0.0,-0.99947,0.0,0.06903]
[1778420896272,40.44,80948.75,0.0,-0.99947,0.0,0.06901]
[1778420901307,40.44,80952.23,0.0,-0.99947,0.0,0.06954]
[1778420906342,40.44,80951.48,0.0,-0.99947,0.0,0.06943]
[1778420912384,40.44,80951.37,0.0,-0.99947,0.0,0.06904]
[1778420917420,40.44,80950.28,0.0,-0.99947,0.0,0.06887]
[1778420922453,40.44,80949.81,0.0,-0.99947,0.0,0.0688]
[1778420927488,40.44,80949.97,0.0,-0.99947,0.0,0.06882]
[1778420932525,40.44,80949.83,0.0,-0.99947,0.0,0.0688]
[1778420937560,40.44,80944.58,0.0,-0.99948,0.0,0.06801]
[1778420942596,40.44,80944.22,0.0,-0.99948,0.0,0.06795]
[1778420947631,40.44,80943.71,0.0,-0.99948,0.0,0.06788]
[1778420952665,40.44,80941.97,0.0,-0.99948,0.0,0.06762]
[1778420958707,40.44,80941.29,0.0,-0.99948,0.0,0.06751]
[1778420963797,40.44,80936.3,0.0,-0.99949,0.0,0.06677]
[1778420965757,40.44,80935.55,0.0,-0.99949,0.0,0.06666]
[1778420973812,40.44,80935.66,0.0,-0.99949,0.0,0.06632]
[1778420979854,40.44,80935.53,0.0,-0.99949,0.0,0.0663]
[1778420985897,40.44,80936.06,0.0,-0.99949,0.0,0.06637]
[1778420992945,40.44,80937.32,0.0,-0.99949,0.0,0.06656]
[1778420997980,40.44,80938.88,0.0,-0.99949,0.0,0.06679]
[1778421004077,40.44,80938.89,0.0,-0.99949,0.0,0.06679]
[1778421014147,40.44,80939.93,0.0,-0.99949,0.0,0.06695]
[1778421017114,40.44,80945.85,0.0,-0.99948,0.0,0.06783]
[1778421022149,40.44,80946.69,0.0,-0.99948,0.0,0.06796]
[1778421027184,40.44,80950.57,0.0,-0.99947,0.0,0.06854]
[1778421032218,40.44,80950.69,0.0,-0.99948,0.0,0.06819]
[1778421037254,40.44,80950.49,0.0,-0.99948,0.0,0.06816]
[1778421042288,40.44,80950.83,0.0,-0.99948,0.0,0.06821]
[1778421050346,40.44,80950.95,0.0,-0.99948,0.0,0.06823]
[1778421055382,40.44,80950.12,0.0,-0.99948,0.0,0.0681]
[1778421060418,40.44,80949.16,0.0,-0.99948,0.0,0.06796]
[1778421065452,40.44,80948.25,0.0,-0.99948,0.0,0.06782]
[1778421070488,40.44,80947.28,0.0,-0.99948,0.0,0.06768]
[1778421075524,40.44,80943.1,0.0,-0.99949,0.0,0.06705]
[1778421080559,40.44,80939.3,0.0,-0.99949,0.0,0.06649]
[1778421088614,40.44,80939.45,0.0,-0.99949,0.0,0.06651]
[1778421094706,40.44,80939.9,0.0,-0.99949,0.0,0.06622]
[1778421102713,40.44,80939.9,0.0,-0.99949,0.0,0.06622]
[1778421112786,40.44,80941.21,0.0,-0.99949,0.0,0.06641]
[1778421118828,40.44,80941.13,0.0,-0.99949,0.0,0.0664]
[1778421122856,40.44,80935.67,0.0,-0.9995,0.0,0.0656]
[1778421127892,40.44,80938.91,0.0,-0.99949,0.0,0.06607]
[1778421132927,40.44,80939.35,0.0,-0.99949,0.0,0.06614]
[1778421144004,40.44,80939.83,0.0,-0.99949,0.0,0.06621]
[1778421150045,40.44,80944.26,0.0,-0.99949,0.0,0.06686]
[1778421155127,40.44,80944.24,0.0,-0.99949,0.0,0.06649]
[1778421162129,40.44,80943.83,0.0,-0.99949,0.0,0.06643]
[1778421167164,40.44,80943.59,0.0,-0.99949,0.0,0.0664]
[1778421172199,40.44,80949.53,0.0,-0.99948,0.0,0.06728]
[1778421177235,40.44,80946.47,0.0,-0.99949,0.0,0.06682]
[1778421182269,40.44,80943.25,0.0,-0.99949,0.0,0.06635]
[1778421189318,40.44,80943.39,0.0,-0.99949,0.0,0.06637]
[1778421195412,40.44,80941.93,0.0,-0.99949,0.0,0.06615]
[1778421205482,40.44,80942.34,0.0,-0.99949,0.0,0.06622]
[1778421212483,40.44,80942.73,0.0,-0.9995,0.0,0.06591]
[1778421220540,40.44,80942.93,0.0,-0.9995,0.0,0.06594]
[1778421225622,40.44,80942.16,0.0,-0.9995,0.0,0.06583]
[1778421233630,40.44,80942.0,0.0,-0.9995,0.0,0.0658]
[1778421238666,40.44,80942.7,0.0,-0.9995,0.0,0.06591]
[1778421243704,40.44,80942.21,0.0,-0.9995,0.0,0.06584]
[1778421248738,40.44,80942.24,0.0,-0.9995,0.0,0.06584]
[1778421255854,40.44,80942.94,0.0,-0.9995,0.0,0.06594]
[1778421260825,40.44,80950.07,0.0,-0.99949,0.0,0.06699]
[1778421265923,40.44,80950.11,0.0,-0.99949,0.0,0.067]
[1778421271900,40.44,80948.97,0.0,-0.99949,0.0,0.06647]
[1778421276937,40.44,80948.3,0.0,-0.99949,0.0,0.06637]
[1778421281970,40.44,80947.89,0.0,-0.99949,0.0,0.06631]
[1778421287005,40.44,80945.13,0.0,-0.9995,0.0,0.0659]
[1778421292040,40.44,80940.52,0.0,-0.9995,0.0,0.06523]
[1778421297075,40.44,80937.34,0.0,-0.9995,0.0,0.06477]
[1778421302110,40.44,80936.84,0.0,-0.99951,0.0,0.0647]
[1778421308153,40.44,80939.79,0.0,-0.9995,0.0,0.06512]
[1778421312181,40.44,80934.85,0.0,-0.99951,0.0,0.06441]
[1778421317216,40.44,80934.97,0.0,-0.99951,0.0,0.06443]
[1778421322251,40.44,80934.57,0.0,-0.99951,0.0,0.06437]
[1778421327286,40.44,80936.02,0.0,-0.99951,0.0,0.06458]
[1778421333329,40.44,80936.06,0.0,-0.99951,0.0,0.06423]
[1778421339371,40.44,80936.93,0.0,-0.99951,0.0,0.06436]
[1778421346485,40.44,80937.52,0.0,-0.99951,0.0,0.06444]
[1778421354476,40.44,80938.25,0.0,-0.99951,0.0,0.06455]
[1778421360518,40.44,80938.39,0.0,-0.99951,0.0,0.06457]
[1778421365552,40.44,80932.46,0.0,-0.99951,0.0,0.06372]
[1778421370588,40.44,80927.95,0.0,-0.99952,0.0,0.06308]
[1778421375623,40.44,80927.12,0.0,-0.99952,0.0,0.06296]
[1778421380660,40.44,80926.5,0.0,-0.99952,0.0,0.06288]
[1778421386764,40.44,80925.24,0.0,-0.99952,0.0,0.0627]
[1778421392742,40.44,80920.15,0.0,-0.99953,0.0,0.06165]
[1778421394756,40.44,80916.96,0.0,-0.99953,0.0,0.06121]
[1778421399791,40.44,80917.0,0.0,-0.99953,0.0,0.06121]
[1778421406912,40.44,80916.77,0.0,-0.99953,0.0,0.06118]
[1778421408854,40.44,80921.87,0.0,-0.99953,0.0,0.06189]
[1778421409863,40.44,80923.78,0.0,-0.99953,0.0,0.06215]
[1778421414896,40.44,80923.26,0.0,-0.99953,0.0,0.06208]
[1778421425975,40.44,80924.75,0.0,-0.99952,0.0,0.06229]
[1778421437121,40.44,80925.96,0.0,-0.99952,0.0,0.06245]
[1778421443095,40.44,80930.52,0.0,-0.99952,0.0,0.06309]
[1778421450144,40.44,80931.08,0.0,-0.99952,0.0,0.06317]
[1778421455179,40.44,80931.59,0.0,-0.99952,0.0,0.0629]
[1778421465249,40.44,80932.53,0.0,-0.99952,0.0,0.06303]
[1778421471291,40.44,80932.08,0.0,-0.99952,0.0,0.06297]
[1778421478340,40.44,80933.38,0.0,-0.99952,0.0,0.06315]
[1778421485389,40.44,80932.9,0.0,-0.99952,0.0,0.06308]
[1778421490424,40.44,80932.46,0.0,-0.99952,0.0,0.06302]
[1778421495459,40.44,80932.93,0.0,-0.99952,0.0,0.06309]
[1778421500494,40.44,80933.75,0.0,-0.99952,0.0,0.0632]
[1778421505529,40.44,80933.72,0.0,-0.99952,0.0,0.0632]
[1778421510564,40.44,80933.28,0.0,-0.99952,0.0,0.06313]
[1778421515599,40.44,80933.88,0.0,-0.99952,0.0,0.06287]
[1778421521642,40.44,80934.69,0.0,-0.99952,0.0,0.06298]
[1778421527758,40.44,80934.64,0.0,-0.99952,0.0,0.06298]
[1778421533728,40.44,80934.64,0.0,-0.99952,0.0,0.06298]
[1778421539769,40.44,80935.72,0.0,-0.99952,0.0,0.06313]
[1778421545812,40.44,80935.55,0.0,-0.99952,0.0,0.06311]
[1778421550847,40.44,80937.98,0.0,-0.99951,0.0,0.06345]
[1778421552860,40.44,80943.61,0.0,-0.99951,0.0,0.06425]
[1778421557969,40.44,80945.45,0.0,-0.99951,0.0,0.06452]
[1778421563937,40.44,80943.9,0.0,-0.99951,0.0,0.06429]
[1778421565950,40.44,80950.46,0.0,-0.9995,0.0,0.06524]
[1778421570987,40.44,80951.65,0.0,-0.9995,0.0,0.06542]
[1778421576022,40.44,80950.21,0.0,-0.9995,0.0,0.06485]
[1778421581056,40.44,80950.28,0.0,-0.9995,0.0,0.06486]
[1778421586091,40.44,80951.78,0.0,-0.9995,0.0,0.06508]
[1778421591127,40.44,80948.35,0.0,-0.99951,0.0,0.06458]
[1778421596161,40.44,80946.24,0.0,-0.99951,0.0,0.06428]
[1778421601201,40.44,80946.61,0.0,-0.99951,0.0,0.06433]
[1778421603210,40.44,80938.15,0.0,-0.99952,0.0,0.06312]
[1778421608326,40.44,80937.65,0.0,-0.99952,0.0,0.06305]
[1778421618396,40.44,80938.16,0.0,-0.99952,0.0,0.06313]
[1778421628466,40.44,80939.63,0.0,-0.99952,0.0,0.06333]
[1778421634428,40.44,80940.69,0.0,-0.99952,0.0,0.06313]
[1778421639463,40.44,80942.67,0.0,-0.99951,0.0,0.06341]
[1778421644500,40.44,80942.7,0.0,-0.99951,0.0,0.06342]
[1778421650540,40.44,80942.76,0.0,-0.99951,0.0,0.06343]
[1778421655576,40.44,80941.66,0.0,-0.99952,0.0,0.06327]
[1778421660610,40.44,80942.05,0.0,-0.99952,0.0,0.06333]
[1778421667660,40.44,80942.0,0.0,-0.99952,0.0,0.06332]
[1778421672695,40.44,80938.46,0.0,-0.99952,0.0,0.06282]
[1778421677731,40.44,80938.77,0.0,-0.99952,0.0,0.06286]
[1778421684779,40.44,80937.37,0.0,-0.99952,0.0,0.06267]
[1778421690821,40.44,80934.08,0.0,-0.99952,0.0,0.06221]
[1778421695857,40.44,80937.29,0.0,-0.99952,0.0,0.06231]
[1778421701898,40.44,80939.71,0.0,-0.99952,0.0,0.06265]
[1778421706933,40.44,80940.65,0.0,-0.99952,0.0,0.06278]
[1778421712976,40.44,80941.06,0.0,-0.99952,0.0,0.06284]
[1778421718012,40.44,80936.42,0.0,-0.99952,0.0,0.06219]
[1778421724057,40.44,80940.33,0.0,-0.99952,0.0,0.06273]
[1778421729166,40.44,80940.42,0.0,-0.99952,0.0,0.06275]
[1778421736139,40.44,80940.51,0.0,-0.99952,0.0,0.06276]
[1778421741174,40.44,80940.9,0.0,-0.99952,0.0,0.06281]
[1778421749305,40.44,80940.86,0.0,-0.99952,0.0,0.06281]
[1778421755274,40.44,80940.94,0.0,-0.99952,0.0,0.06247]
[1778421761314,40.44,80941.1,0.0,-0.99952,0.0,0.06249]
[1778421766351,40.44,80941.32,0.0,-0.99952,0.0,0.06252]
[1778421769448,40.44,80947.77,0.0,-0.99951,0.0,0.06343]
[1778421776419,40.44,80949.35,0.0,-0.99951,0.0,0.06366]
[1778421784475,40.44,80949.48,0.0,-0.99951,0.0,0.06368]
[1778421789589,40.44,80954.27,0.0,-0.99951,0.0,0.06436]
[1778421792531,40.44,80965.27,0.0,-0.99949,0.0,0.06596]
[1778421799659,40.44,80966.96,0.0,-0.99949,0.0,0.06621]
[1778421807637,40.44,80966.43,0.0,-0.99949,0.0,0.06614]
[1778421813679,40.44,80965.44,0.0,-0.9995,0.0,0.06563]
[1778421818714,40.44,80967.14,0.0,-0.99949,0.0,0.06588]
[1778421824756,40.44,80966.87,0.0,-0.99949,0.0,0.06584]
[1778421825764,40.44,80958.44,0.0,-0.9995,0.0,0.06461]
[1778421826770,40.44,80951.89,0.0,-0.99951,0.0,0.06367]
[1778421829868,40.44,80940.93,0.0,-0.99952,0.0,0.06212]
[1778421836845,40.44,80941.79,0.0,-0.99952,0.0,0.06224]
[1778421841880,40.44,80943.46,0.0,-0.99952,0.0,0.06248]
[1778421850009,40.44,80947.03,0.0,-0.99952,0.0,0.06298]
[1778421855981,40.44,80947.81,0.0,-0.99952,0.0,0.06309]
[1778421861016,40.44,80949.52,0.0,-0.99951,0.0,0.06333]
[1778421866051,40.44,80951.53,0.0,-0.99951,0.0,0.06362]
[1778421871087,40.44,80953.9,0.0,-0.99951,0.0,0.0636]
[1778421875115,40.44,80960.16,0.0,-0.9995,0.0,0.0645]
[1778421880220,40.44,80956.32,0.0,-0.99951,0.0,0.06395]
[1778421886192,40.44,80952.88,0.0,-0.99951,0.0,0.06346]
[1778421891230,40.44,80953.32,0.0,-0.99951,0.0,0.06352]
[1778421896264,40.44,80953.92,0.0,-0.99951,0.0,0.0636]
[1778421898278,40.44,80948.78,0.0,-0.99952,0.0,0.06288]
[1778421903314,40.44,80945.18,0.0,-0.99952,0.0,0.06237]
[1778421909357,40.44,80944.03,0.0,-0.99952,0.0,0.06221]
[1778421915397,40.44,80942.79,0.0,-0.99953,0.0,0.06204]
[1778421920506,40.44,80941.56,0.0,-0.99953,0.0,0.06187]
[1778421927484,40.44,80940.71,0.0,-0.99953,0.0,0.06175]
[1778421932520,40.44,80939.54,0.0,-0.99953,0.0,0.06124]
[1778421937554,40.44,80938.49,0.0,-0.99953,0.0,0.0611]
[1778421944603,40.44,80937.89,0.0,-0.99953,0.0,0.06102]
[1778421950717,40.44,80937.07,0.0,-0.99953,0.0,0.0609]
[1778421957695,40.44,80935.99,0.0,-0.99954,0.0,0.06076]
[1778421970858,40.44,80934.89,0.0,-0.99954,0.0,0.06061]
[1778421980855,40.44,80933.68,0.0,-0.99954,0.0,0.06044]
[1778421985890,40.44,80931.32,0.0,-0.99954,0.0,0.06012]
[1778421990998,40.44,80927.84,0.0,-0.99955,0.0,0.05932]
[1778421996968,40.44,80927.17,0.0,-0.99955,0.0,0.05923]
[1778421999989,40.44,80919.51,0.0,-0.99956,0.0,0.05821]
[1778422005026,40.44,80918.26,0.0,-0.99956,0.0,0.05805]
[1778422011139,40.44,80919.48,0.0,-0.99956,0.0,0.05821]
[1778422014087,40.44,80926.2,0.0,-0.99955,0.0,0.0591]
[1778422019123,40.44,80927.06,0.0,-0.99955,0.0,0.05921]
[1778422024157,40.44,80928.01,0.0,-0.99955,0.0,0.05934]
[1778422029193,40.44,80928.69,0.0,-0.99955,0.0,0.05943]
[1778422034229,40.44,80930.41,0.0,-0.99954,0.0,0.05966]
[1778422040270,40.44,80933.71,0.0,-0.99954,0.0,0.06011]
[1778422045305,40.44,80929.63,0.0,-0.99954,0.0,0.05956]
[1778422051421,40.44,80929.59,0.0,-0.99955,0.0,0.05922]
[1778422059403,40.44,80924.23,0.0,-0.99955,0.0,0.0585]
[1778422064439,40.44,80919.95,0.0,-0.99956,0.0,0.05794]
[1778422070484,40.44,80918.75,0.0,-0.99956,0.0,0.05778]
[1778422078536,40.44,80915.77,0.0,-0.99956,0.0,0.0574]
[1778422083571,40.44,80913.37,0.0,-0.99956,0.0,0.05708]
[1778422086592,40.44,80907.71,0.0,-0.99957,0.0,0.05636]
[1778422091702,40.44,80904.49,0.0,-0.99957,0.0,0.05595]
[1778422097670,40.44,80901.79,0.0,-0.99958,0.0,0.0556]
[1778422108745,40.44,80901.25,0.0,-0.99958,0.0,0.05554]
[1778422110762,40.44,80895.46,0.0,-0.99958,0.0,0.05485]
[1778422115797,40.46,80894.32,0.0,-0.99958,0.0,0.05466]
[1778422120832,40.46,80892.97,0.0,-0.99959,0.0,0.0545]
[1778422130902,40.46,80894.35,0.0,-0.99958,0.0,0.05467]
[1778422137951,40.46,80895.76,0.0,-0.99958,0.0,0.05484]
[1778422142987,40.46,80896.89,0.0,-0.99958,0.0,0.05501]
[1778422147014,40.46,80902.0,0.0,-0.99958,0.0,0.05568]
[1778422152049,40.46,80903.8,0.0,-0.99957,0.0,0.05594]
[1778422158092,40.46,80907.08,0.0,-0.99957,0.0,0.0564]
[1778422163126,40.48,80907.42,0.0,-0.99957,0.0,0.05672]
[1778422168162,40.5,80907.38,0.0,-0.99957,0.0,0.05694]
[1778422178229,40.5,80907.74,0.0,-0.99957,0.0,0.05678]
[1778422184275,40.51,80911.53,0.0,-0.99956,0.0,0.0573]
[1778422192408,40.51,80913.88,0.0,-0.99956,0.0,0.05763]
[1778422198374,40.51,80912.84,0.0,-0.99956,0.0,0.05751]
[1778422202480,40.51,80918.02,0.0,-0.99956,0.0,0.0582]
[1778422207438,40.51,80922.94,0.0,-0.99955,0.0,0.05885]
[1778422212550,40.51,80927.73,0.0,-0.99954,0.0,0.05949]
[1778422218519,40.51,80930.57,0.0,-0.99954,0.0,0.05988]
[1778422226574,40.51,80932.93,0.0,-0.99954,0.0,0.0602]
[1778422232689,40.51,80933.9,0.0,-0.99954,0.0,0.05999]
[1778422238657,40.51,80937.44,0.0,-0.99954,0.0,0.06047]
[1778422243694,40.51,80939.02,0.0,-0.99953,0.0,0.06068]
[1778422248727,40.51,80946.93,0.0,-0.99953,0.0,0.06177]
[1778422252835,40.51,80953.1,0.0,-0.99952,0.0,0.06264]
[1778422254769,40.51,80956.95,0.0,-0.99951,0.0,0.06318]
[1778422261825,40.51,80956.25,0.0,-0.99952,0.0,0.06308]
[1778422266862,40.51,80957.73,0.0,-0.99951,0.0,0.06329]
[1778422271893,40.51,80960.68,0.0,-0.99951,0.0,0.06371]
[1778422276928,40.51,80963.12,0.0,-0.99951,0.0,0.06406]
[1778422281963,40.51,80961.9,0.0,-0.99951,0.0,0.06388]
[1778422293117,40.51,80958.29,0.0,-0.99952,0.0,0.06302]
[1778422297068,40.51,80953.26,0.0,-0.99952,0.0,0.06231]
[1778422303186,40.51,80955.29,0.0,-0.99952,0.0,0.06259]
[1778422314184,40.51,80952.87,0.0,-0.99952,0.0,0.06225]
[1778422319222,40.51,80953.21,0.0,-0.99952,0.0,0.0623]
[1778422324257,40.51,80953.94,0.0,-0.99952,0.0,0.0624]
[1778422330299,40.51,80950.61,0.0,-0.99952,0.0,0.06194]
[1778422335334,40.51,80949.06,0.0,-0.99953,0.0,0.06172]
[1778422340369,40.51,80943.26,0.0,-0.99953,0.0,0.06092]
[1778422343467,40.51,80940.46,0.0,-0.99954,0.0,0.06054]
[1778422349432,40.51,80939.42,0.0,-0.99954,0.0,0.0604]
[1778422354468,40.51,80937.22,0.0,-0.99954,0.0,0.05976]
[1778422356482,40.51,80946.97,0.0,-0.99953,0.0,0.06109]
[1778422358496,40.51,80949.17,0.0,-0.99953,0.0,0.06139]
[1778422363608,40.51,80949.79,0.0,-0.99953,0.0,0.06148]
[1778422369573,40.51,80950.36,0.0,-0.99953,0.0,0.06156]
[1778422374608,40.51,80952.75,0.0,-0.99952,0.0,0.06189]
[1778422379642,40.51,80952.7,0.0,-0.99952,0.0,0.06188]
[1778422384678,40.51,80953.58,0.0,-0.99952,0.0,0.062]
[1778422389712,40.51,80954.24,0.0,-0.99952,0.0,0.0621]
[1778422395755,40.51,80954.32,0.0,-0.99952,0.0,0.06211]
[1778422400792,40.51,80951.64,0.0,-0.99953,0.0,0.06173]
[1778422405827,40.51,80946.71,0.0,-0.99953,0.0,0.06105]
[1778422410860,40.51,80944.5,0.0,-0.99953,0.0,0.06075]
[1778422415896,40.76,80944.79,0.0,-0.9995,0.0,0.06466]
[1778422424031,40.84,80942.97,0.0,-0.99949,0.0,0.06583]
[1778422429994,40.87,80943.24,0.0,-0.99949,0.0,0.06629]
[1778422434101,40.88,80937.77,0.0,-0.99949,0.0,0.06577]
[1778422440066,40.98,80937.68,0.0,-0.99948,0.0,0.06744]
[1778422443087,40.99,80944.95,0.0,-0.99947,0.0,0.06873]
[1778422449128,41.01,80945.77,0.0,-0.99946,0.0,0.06925]
[1778422454241,41.03,80945.17,0.0,-0.99946,0.0,0.06949]
[1778422460205,41.05,80945.17,0.0,-0.99946,0.0,0.06988]
[1778422465240,41.07,80946.27,0.0,-0.99945,0.0,0.07038]
[1778422470277,41.08,80950.39,0.0,-0.99945,0.0,0.07133]
[1778422475312,41.1,80951.59,0.0,-0.99944,0.0,0.07144]
[1778422480347,41.12,80945.7,0.0,-0.99945,0.0,0.07084]
[1778422483368,41.13,80940.1,0.0,-0.99945,0.0,0.07017]
[1778422487396,41.14,80933.04,0.0,-0.99946,0.0,0.06935]
[1778422492432,41.16,80933.67,0.0,-0.99946,0.0,0.06978]
[1778422497467,41.18,80930.91,0.0,-0.99946,0.0,0.06969]
[1778422498474,41.18,80921.16,0.0,-0.99947,0.0,0.06829]
[1778422501495,41.2,80915.04,0.0,-0.99948,0.0,0.06758]
[1778422506530,41.22,80916.98,0.0,-0.99947,0.0,0.06822]
[1778422508544,41.26,80908.38,0.0,-0.99948,0.0,0.0677]
[1778422510558,41.36,80906.81,0.0,-0.99946,0.0,0.06935]
[1778422515594,41.48,80907.5,0.0,-0.99944,0.0,0.07158]
[1778422524742,41.51,80904.05,0.0,-0.99944,0.0,0.07163]
[1778422529697,41.53,80906.62,0.0,-0.99944,0.0,0.07235]
[1778422534812,41.55,80906.77,0.0,-0.99944,0.0,0.07228]
[1778422537753,41.56,80914.66,0.0,-0.99942,0.0,0.07372]
[1778422538763,41.56,80914.81,0.0,-0.99942,0.0,0.0738]
[1778422543795,41.58,80912.25,0.0,-0.99942,0.0,0.0737]
[1778422548831,41.59,80909.96,0.0,-0.99942,0.0,0.07364]
[1778422554954,41.6,80907.8,0.0,-0.99943,0.0,0.07342]
[1778422565024,41.6,80907.46,0.0,-0.99943,0.0,0.07336]
[1778422570984,41.6,80909.18,0.0,-0.99942,0.0,0.07364]
[1778422576020,41.6,80908.75,0.0,-0.99943,0.0,0.07357]
[1778422581055,41.6,80909.58,0.0,-0.99942,0.0,0.0737]
[1778422586091,41.6,80909.84,0.0,-0.99942,0.0,0.07374]
[1778422591127,41.6,80910.68,0.0,-0.99943,0.0,0.07347]
[1778422597168,41.6,80914.12,0.0,-0.99942,0.0,0.07402]
[1778422602204,41.6,80913.23,0.0,-0.99942,0.0,0.07388]
[1778422612274,41.6,80912.79,0.0,-0.99942,0.0,0.07381]
[1778422621337,41.6,80912.23,0.0,-0.99942,0.0,0.07372]
[1778422627380,41.6,80911.97,0.0,-0.99942,0.0,0.07368]
[1778422635518,41.6,80911.74,0.0,-0.99942,0.0,0.07364]
[1778422645587,41.6,80911.23,0.0,-0.99943,0.0,0.07356]
[1778422655658,41.6,80910.86,0.0,-0.99943,0.0,0.0731]
[1778422665728,41.6,80909.33,0.0,-0.99943,0.0,0.07286]
[1778422668666,41.6,80902.91,0.0,-0.99944,0.0,0.07185]
[1778422674708,41.6,80899.97,0.0,-0.99944,0.0,0.0714]
[1778422685868,41.6,80898.64,0.0,-0.99944,0.0,0.07119]
[1778422691826,41.6,80895.43,0.0,-0.99945,0.0,0.0707]
[1778422696863,41.6,80896.45,0.0,-0.99945,0.0,0.07085]
[1778422703911,41.6,80896.05,0.0,-0.99945,0.0,0.07079]
[1778422708947,41.6,80893.97,0.0,-0.99945,0.0,0.07047]
[1778422713982,41.6,80888.97,0.0,-0.99946,0.0,0.06933]
[1778422719017,41.6,80890.09,0.0,-0.99946,0.0,0.0695]
[1778422726150,41.6,80890.16,0.0,-0.99946,0.0,0.06951]
[1778422736219,41.6,80891.16,0.0,-0.99946,0.0,0.06966]
[1778422743185,41.6,80891.08,0.0,-0.99946,0.0,0.06965]
[1778422748220,41.6,80890.93,0.0,-0.99946,0.0,0.06962]
[1778422755269,41.6,80890.36,0.0,-0.99946,0.0,0.06954]
[1778422760304,41.6,80890.96,0.0,-0.99946,0.0,0.06963]
[1778422765341,41.6,80890.4,0.0,-0.99946,0.0,0.06954]
[1778422770377,41.6,80889.76,0.0,-0.99946,0.0,0.06945]
[1778422775414,41.6,80890.91,0.0,-0.99946,0.0,0.06924]
[1778422782461,41.6,80891.06,0.0,-0.99946,0.0,0.06926]
[1778422786577,41.6,80896.54,0.0,-0.99945,0.0,0.07009]
[1778422793539,41.6,80896.92,0.0,-0.99945,0.0,0.07015]
[1778422798573,41.6,80896.57,0.0,-0.99945,0.0,0.07009]
[1778422806721,41.6,80896.26,0.0,-0.99945,0.0,0.07005]
[1778422814685,41.6,80894.39,0.0,-0.99946,0.0,0.06976]
[1778422815692,41.6,80888.74,0.0,-0.99946,0.0,0.06891]
[1778422820726,41.6,80887.74,0.0,-0.99946,0.0,0.06876]
[1778422825763,41.6,80886.67,0.0,-0.99947,0.0,0.0686]
[1778422830798,41.6,80885.88,0.0,-0.99947,0.0,0.06848]
[1778422836927,41.6,80885.29,0.0,-0.99947,0.0,0.06802]
[1778422846997,41.6,80888.3,0.0,-0.99947,0.0,0.06846]
[1778422853958,41.6,80888.21,0.0,-0.99947,0.0,0.06845]
[1778422858994,41.6,80885.94,0.0,-0.99947,0.0,0.06811]
[1778422867140,41.6,80883.13,0.0,-0.99947,0.0,0.0677]
[1778422873093,41.6,80882.55,0.0,-0.99947,0.0,0.06761]
[1778422883162,41.6,80882.0,0.0,-0.99947,0.0,0.06753]
[1778422888197,41.6,80881.68,0.0,-0.99948,0.0,0.06748]
[1778422889205,41.6,80874.44,0.0,-0.99948,0.0,0.06642]
[1778422890212,41.6,80872.7,0.0,-0.99949,0.0,0.06617]
[1778422894240,41.6,80877.01,0.0,-0.99948,0.0,0.06643]
[1778422899275,41.6,80881.1,0.0,-0.99948,0.0,0.06702]
[1778422904311,41.6,80882.17,0.0,-0.99948,0.0,0.06718]
[1778422909349,41.6,80884.99,0.0,-0.99947,0.0,0.06759]
[1778422915388,41.6,80885.41,0.0,-0.99947,0.0,0.06766]
[1778422924451,41.6,80890.13,0.0,-0.99947,0.0,0.06836]
[1778422929487,41.6,80891.25,0.0,-0.99947,0.0,0.06852]
[1778422937632,41.6,80896.46,0.0,-0.99946,0.0,0.06931]
[1778422943588,41.6,80895.91,0.0,-0.99946,0.0,0.06922]
[1778422953659,41.6,80893.95,0.0,-0.99947,0.0,0.06854]
[1778422960711,41.6,80894.29,0.0,-0.99947,0.0,0.0686]
[1778422966749,41.6,80889.84,0.0,-0.99947,0.0,0.06793]
[1778422976821,41.6,80889.43,0.0,-0.99947,0.0,0.06787]
[1778422981859,41.6,80887.49,0.0,-0.99947,0.0,0.06759]
[1778422987901,41.6,80889.76,0.0,-0.99947,0.0,0.06792]
[1778422991928,41.6,80896.32,0.0,-0.99946,0.0,0.0689]
[1778422998053,41.6,80894.36,0.0,-0.99947,0.0,0.06861]
[1778423005025,41.6,80895.71,0.0,-0.99946,0.0,0.06881]
[1778423011062,41.6,80895.28,0.0,-0.99947,0.0,0.06836]
[1778423014083,41.6,80901.03,0.0,-0.99946,0.0,0.06922]
[1778423016097,41.6,80902.81,0.0,-0.99946,0.0,0.06949]
[1778423021133,41.6,80900.18,0.0,-0.99946,0.0,0.0691]
[1778423028264,41.6,80899.47,0.0,-0.99946,0.0,0.06899]
[1778423037244,41.6,80901.39,0.0,-0.99946,0.0,0.06928]
[1778423042280,41.6,80900.07,0.0,-0.99946,0.0,0.06908]
[1778423048411,41.6,80899.34,0.0,-0.99946,0.0,0.06897]
[1778423058481,41.6,80896.31,0.0,-0.99947,0.0,0.06852]
[1778423068551,41.6,80896.5,0.0,-0.99947,0.0,0.06854]
[1778423076518,41.6,80896.44,0.0,-0.99947,0.0,0.06815]
[1778423081553,41.6,80896.78,0.0,-0.99947,0.0,0.06821]
[1778423086587,41.6,80897.22,0.0,-0.99947,0.0,0.06827]
[1778423091623,41.6,80897.12,0.0,-0.99947,0.0,0.06826]
[1778423097664,41.6,80896.83,0.0,-0.99947,0.0,0.06821]
[1778423108832,41.6,80896.68,0.0,-0.99947,0.0,0.06819]
[1778423118901,41.6,80898.48,0.0,-0.99947,0.0,0.06846]
[1778423124856,41.6,80897.4,0.0,-0.99947,0.0,0.0683]
[1778423129891,41.6,80897.47,0.0,-0.99947,0.0,0.06831]
[1778423139042,41.6,80896.97,0.0,-0.99947,0.0,0.06785]
[1778423149112,41.6,80897.75,0.0,-0.99947,0.0,0.06797]
[1778423156071,41.6,80898.14,0.0,-0.99947,0.0,0.06803]
[1778423166141,41.6,80899.06,0.0,-0.99947,0.0,0.06816]
[1778423174197,41.6,80895.16,0.0,-0.99947,0.0,0.06759]
[1778423179322,41.6,80894.29,0.0,-0.99947,0.0,0.06746]
[1778423186282,41.6,80893.77,0.0,-0.99947,0.0,0.06738]
[1778423191316,41.6,80892.96,0.0,-0.99948,0.0,0.06689]
[1778423196352,41.6,80887.73,0.0,-0.99949,0.0,0.06612]
[1778423201388,41.6,80888.01,0.0,-0.99948,0.0,0.06616]
[1778423206426,41.6,80888.33,0.0,-0.99948,0.0,0.06621]
[1778423212465,41.6,80887.49,0.0,-0.99949,0.0,0.06609]
[1778423217502,41.6,80887.06,0.0,-0.99949,0.0,0.06603]
[1778423224550,41.6,80887.38,0.0,-0.99949,0.0,0.06607]
[1778423229673,41.6,80888.6,0.0,-0.99948,0.0,0.06625]
[1778423239743,41.6,80888.76,0.0,-0.99948,0.0,0.06627]
[1778423249813,41.6,80889.28,0.0,-0.99948,0.0,0.06635]
[1778423255769,41.6,80889.89,0.0,-0.99949,0.0,0.06606]
[1778423269953,41.6,80890.52,0.0,-0.99948,0.0,0.06616]
[1778423277923,41.6,80890.83,0.0,-0.99948,0.0,0.0662]
[1778423286990,41.6,80890.79,0.0,-0.99948,0.0,0.0662]
[1778423295043,41.6,80890.8,0.0,-0.99948,0.0,0.0662]
[1778423300164,41.6,80890.82,0.0,-0.99948,0.0,0.0662]
[1778423308134,41.6,80890.64,0.0,-0.99948,0.0,0.06617]
[1778423314178,41.6,80890.23,0.0,-0.99949,0.0,0.06574]
[1778423320218,41.6,80890.21,0.0,-0.99949,0.0,0.06574]
[1778423327267,41.6,80890.49,0.0,-0.99949,0.0,0.06578]
[1778423333311,41.6,80890.55,0.0,-0.99949,0.0,0.06579]
[1778423340444,41.6,80890.54,0.0,-0.99949,0.0,0.06579]
[1778423350514,41.6,80890.65,0.0,-0.99949,0.0,0.0658]
[1778423356472,41.6,80890.98,0.0,-0.99949,0.0,0.06585]
[1778423365535,41.6,80890.8,0.0,-0.99949,0.0,0.06583]
[1778423370654,41.6,80890.82,0.0,-0.99949,0.0,0.06583]
[1778423380724,41.6,80890.82,0.0,-0.99949,0.0,0.06546]
[1778423387690,41.6,80890.82,0.0,-0.99949,0.0,0.06546]
[1778423392725,41.6,80890.53,0.0,-0.99949,0.0,0.06542]
[1778423397759,41.6,80891.39,0.0,-0.99949,0.0,0.06554]
[1778423402798,41.6,80895.67,0.0,-0.99948,0.0,0.06616]
[1778423408837,41.6,80899.08,0.0,-0.99948,0.0,0.06666]
[1778423415888,41.6,80899.41,0.0,-0.99948,0.0,0.0667]
[1778423418910,41.6,80889.8,0.0,-0.99949,0.0,0.06531]
[1778423419916,41.6,80893.35,0.0,-0.99949,0.0,0.06582]
[1778423425961,41.6,80893.64,0.0,-0.99949,0.0,0.06586]
[1778423431076,41.6,80893.94,0.0,-0.99949,0.0,0.06554]
[1778423439051,41.6,80893.75,0.0,-0.99949,0.0,0.06551]
[1778423444086,41.6,80892.13,0.0,-0.99949,0.0,0.06528]
[1778423449121,41.6,80892.24,0.0,-0.99949,0.0,0.06529]
[1778423456169,41.6,80892.69,0.0,-0.99949,0.0,0.06536]
[1778423461288,41.6,80892.59,0.0,-0.99949,0.0,0.06534]
[1778423469260,41.6,80892.66,0.0,-0.99949,0.0,0.06535]
[1778423474295,41.6,80894.61,0.0,-0.99949,0.0,0.06563]
[1778423479335,41.6,80895.18,0.0,-0.99949,0.0,0.06572]
[1778423484368,41.6,80895.28,0.0,-0.99949,0.0,0.06573]
[1778423491497,41.6,80895.19,0.0,-0.99949,0.0,0.06535]
[1778423501568,41.6,80895.81,0.0,-0.99949,0.0,0.06544]
[1778423507528,41.6,80897.2,0.0,-0.99949,0.0,0.06564]
[1778423516591,41.6,80897.82,0.0,-0.99949,0.0,0.06573]
[1778423521709,41.6,80896.85,0.0,-0.99949,0.0,0.06559]
[1778423531777,41.6,80896.2,0.0,-0.99949,0.0,0.06549]
[1778423536731,41.6,80903.08,0.0,-0.99948,0.0,0.06649]
[1778423537738,41.6,80908.07,0.0,-0.99947,0.0,0.06722]
[1778423539753,41.6,80911.77,0.0,-0.99947,0.0,0.06777]
[1778423545794,41.6,80914.43,0.0,-0.99947,0.0,0.06816]
[1778423551922,41.6,80914.15,0.0,-0.99947,0.0,0.06774]
[1778423557878,41.6,80913.79,0.0,-0.99947,0.0,0.06769]
[1778423559892,41.6,80919.12,0.0,-0.99946,0.0,0.06848]
[1778423565936,41.6,80918.44,0.0,-0.99946,0.0,0.06838]
[1778423570970,41.6,80919.97,0.0,-0.99946,0.0,0.06861]
[1778423572065,41.6,80927.42,0.0,-0.99945,0.0,0.06974]
[1778423582136,41.84,80927.53,0.0,-0.99942,0.0,0.0742]
[1778423588088,41.86,80928.09,0.0,-0.99941,0.0,0.07462]
[1778423593123,41.87,80927.9,0.0,-0.99941,0.0,0.07486]
[1778423598162,41.89,80937.06,0.0,-0.99939,0.0,0.07662]
[1778423599168,41.89,80948.52,0.0,-0.99938,0.0,0.07859]
[1778423600174,41.89,80948.94,0.0,-0.99938,0.0,0.0787]
[1778423606220,41.9,80946.58,0.0,-0.99938,0.0,0.07858]
[1778423612349,41.92,80947.46,0.0,-0.99938,0.0,0.07861]
[1778423622419,41.94,80948.99,0.0,-0.99937,0.0,0.07932]
[1778423629384,41.96,80951.36,0.0,-0.99937,0.0,0.08003]
[1778423637434,41.98,80952.21,0.0,-0.99936,0.0,0.08052]
[1778423639448,41.98,80946.2,0.0,-0.99937,0.0,0.07958]
[1778423644485,41.99,80944.2,0.0,-0.99937,0.0,0.07948]
[1778423650525,42.01,80945.44,0.0,-0.99937,0.0,0.07997]
[1778423655561,42.02,80942.74,0.0,-0.99937,0.0,0.07974]
[1778423661602,42.03,80941.35,0.0,-0.99937,0.0,0.07978]
[1778423668651,42.05,80936.99,0.0,-0.99937,0.0,0.07937]
[1778423673687,42.06,80936.78,0.0,-0.99937,0.0,0.07913]
[1778423682842,42.08,80935.83,0.0,-0.99937,0.0,0.07939]
[1778423689798,42.1,80934.31,0.0,-0.99937,0.0,0.07946]
[1778423701879,42.13,80932.61,0.0,-0.99937,0.0,0.07973]
[1778423713053,42.15,80932.58,0.0,-0.99936,0.0,0.08023]
[1778423719003,42.17,80932.15,0.0,-0.99936,0.0,0.08042]
[1778423725049,42.18,80932.11,0.0,-0.99936,0.0,0.08069]
[1778423729078,42.19,80937.28,0.0,-0.99935,0.0,0.08175]
[1778423737133,42.2,80938.9,0.0,-0.99935,0.0,0.08192]
[1778423743263,42.22,80937.99,0.0,-0.99935,0.0,0.08201]
[1778423751230,42.23,80937.53,0.0,-0.99935,0.0,0.08226]
[1778423758280,42.25,80933.29,0.0,-0.99935,0.0,0.0818]
[1778423763408,42.26,80930.01,0.0,-0.99935,0.0,0.08144]
[1778423773478,42.28,80930.71,0.0,-0.99935,0.0,0.08198]
[1778423781442,42.29,80930.94,0.0,-0.99934,0.0,0.08235]
[1778423786477,42.3,80930.84,0.0,-0.99934,0.0,0.08254]
[1778423793618,42.32,80929.97,0.0,-0.99934,0.0,0.08226]
[1778423800571,42.33,80929.97,0.0,-0.99934,0.0,0.08255]
[1778423805609,42.35,80927.66,0.0,-0.99934,0.0,0.08235]
[1778423810644,42.36,80926.0,0.0,-0.99934,0.0,0.08228]
[1778423816686,42.37,80922.51,0.0,-0.99935,0.0,0.08194]
[1778423824742,42.39,80923.5,0.0,-0.99934,0.0,0.08246]
[1778423829777,42.4,80923.84,0.0,-0.99934,0.0,0.08274]
[1778423831791,42.42,80914.2,0.0,-0.99935,0.0,0.08157]
[1778423836826,42.45,80915.49,0.0,-0.99934,0.0,0.08243]
[1778423841863,42.48,80916.03,0.0,-0.99934,0.0,0.08315]
[1778423846897,42.5,80920.44,0.0,-0.99933,0.0,0.08414]
[1778423851932,42.51,80920.66,0.0,-0.99933,0.0,0.08393]
[1778423856968,42.52,80919.01,0.0,-0.99933,0.0,0.08386]
[1778423864109,42.53,80920.88,0.0,-0.99933,0.0,0.08449]
[1778423871064,42.54,80921.37,0.0,-0.99932,0.0,0.08487]
[1778423880137,42.55,80923.96,0.0,-0.99932,0.0,0.08537]
[1778423888187,42.55,80922.94,0.0,-0.99932,0.0,0.08519]
[1778423894319,42.55,80924.61,0.0,-0.99932,0.0,0.08549]
[1778423901278,42.55,80924.6,0.0,-0.99932,0.0,0.08549]
[1778423914458,42.55,80924.93,0.0,-0.99932,0.0,0.08508]
[1778423921418,42.55,80924.92,0.0,-0.99932,0.0,0.08508]
[1778423926454,42.55,80924.06,0.0,-0.99932,0.0,0.08493]
[1778423932496,42.55,80924.16,0.0,-0.99932,0.0,0.08495]
[1778423934599,42.55,80929.63,0.0,-0.99931,0.0,0.08593]
[1778423937530,42.55,80934.56,0.0,-0.9993,0.0,0.08682]
[1778423942566,42.55,80932.09,0.0,-0.99931,0.0,0.08637]
[1778423947600,42.55,80931.11,0.0,-0.99931,0.0,0.0862]
[1778423952635,42.55,80931.7,0.0,-0.99931,0.0,0.0863]
[1778423959684,42.55,80932.1,0.0,-0.99931,0.0,0.08637]
[1778423964809,42.55,80930.76,0.0,-0.99931,0.0,0.08613]
[1778423970761,42.55,80930.76,0.0,-0.99931,0.0,0.08613]
[1778423978817,42.55,80929.67,0.0,-0.99932,0.0,0.08547]
[1778423984949,42.55,80929.65,0.0,-0.99932,0.0,0.08547]
[1778423994931,42.55,80929.65,0.0,-0.99932,0.0,0.08547]
[1778424005089,42.55,80929.21,0.0,-0.99932,0.0,0.08539]
[1778424015159,42.55,80927.89,0.0,-0.99932,0.0,0.08515]
[1778424023127,42.55,80927.57,0.0,-0.99932,0.0,0.08509]
[1778424032191,42.55,80927.52,0.0,-0.99932,0.0,0.08462]
[1778424035301,42.55,80935.47,0.0,-0.99931,0.0,0.08605]
[1778424037225,42.55,80935.47,0.0,-0.99931,0.0,0.08605]
[1778424042283,42.55,80934.64,0.0,-0.99931,0.0,0.0859]
[1778424043269,42.55,80941.64,0.0,-0.9993,0.0,0.08717]
[1778424044277,42.55,80948.76,0.0,-0.99929,0.0,0.08848]
[1778424045372,42.55,80953.46,0.0,-0.99928,0.0,0.08936]
[1778424050318,42.55,80948.24,0.0,-0.99929,0.0,0.08839]
[1778424055442,42.55,80934.76,0.0,-0.99931,0.0,0.08592]
[1778424057366,42.55,80932.4,0.0,-0.99932,0.0,0.0855]
[1778424063410,42.55,80930.42,0.0,-0.99932,0.0,0.08514]
[1778424069450,42.55,80931.42,0.0,-0.99932,0.0,0.08532]
[1778424074484,42.55,80930.83,0.0,-0.99932,0.0,0.08521]
[1778424079525,42.55,80925.54,0.0,-0.99933,0.0,0.08427]
[1778424081535,42.55,80914.46,0.0,-0.99934,0.0,0.08232]
[1778424082542,42.55,80913.1,0.0,-0.99934,0.0,0.08209]
[1778424088585,42.55,80910.42,0.0,-0.99935,0.0,0.08164]
[1778424093619,42.55,80912.81,0.0,-0.99935,0.0,0.08161]
[1778424098655,42.55,80917.99,0.0,-0.99934,0.0,0.08252]
[1778424105801,42.55,80919.9,0.0,-0.99934,0.0,0.08286]
[1778424111749,42.55,80919.24,0.0,-0.99934,0.0,0.08274]
[1778424117790,42.55,80919.35,0.0,-0.99934,0.0,0.08276]
[1778424120811,42.55,80914.2,0.0,-0.99935,0.0,0.08187]
[1778424125943,42.55,80916.83,0.0,-0.99934,0.0,0.08233]
[1778424132895,42.55,80915.33,0.0,-0.99934,0.0,0.08209]
[1778424137930,42.55,80915.61,0.0,-0.99934,0.0,0.08215]
[1778424142965,42.55,80916.2,0.0,-0.99934,0.0,0.08226]
[1778424148001,42.55,80915.49,0.0,-0.99934,0.0,0.08214]
[1778424150015,42.55,80909.67,0.0,-0.99935,0.0,0.08114]
[1778424152028,42.55,80909.55,0.0,-0.99936,0.0,0.08068]
[1778424157063,42.55,80906.09,0.0,-0.99936,0.0,0.08013]
[1778424162098,42.56,80906.78,0.0,-0.99936,0.0,0.08028]
[1778424167133,42.56,80907.72,0.0,-0.99936,0.0,0.08049]
[1778424174182,42.56,80908.35,0.0,-0.99936,0.0,0.08067]
[1778424181231,42.56,80910.59,0.0,-0.99935,0.0,0.08111]
[1778424186361,42.57,80913.45,0.0,-0.99935,0.0,0.08165]
[1778424192308,42.57,80915.18,0.0,-0.99934,0.0,0.08199]
[1778424198350,42.57,80914.98,0.0,-0.99934,0.0,0.082]
[1778424204393,42.57,80915.81,0.0,-0.99934,0.0,0.08219]
[1778424209427,42.58,80915.65,0.0,-0.99934,0.0,0.0822]
[1778424214463,42.58,80914.24,0.0,-0.99935,0.0,0.08155]
[1778424219497,42.58,80910.38,0.0,-0.99935,0.0,0.08094]
[1778424224532,42.58,80910.58,0.0,-0.99935,0.0,0.08102]
[1778424229569,42.59,80907.13,0.0,-0.99936,0.0,0.08049]
[1778424231583,42.59,80901.65,0.0,-0.99937,0.0,0.07958]
[1778424234604,42.59,80897.07,0.0,-0.99937,0.0,0.07886]
[1778424239638,42.59,80892.1,0.0,-0.99938,0.0,0.07811]
[1778424244678,42.6,80891.61,0.0,-0.99938,0.0,0.07812]
[1778424250728,42.6,80891.72,0.0,-0.99938,0.0,0.07823]
[1778424255764,42.61,80889.52,0.0,-0.99938,0.0,0.07794]
[1778424259814,42.61,80878.71,0.0,-0.99939,0.0,0.07624]
[1778424261808,42.61,80876.07,0.0,-0.9994,0.0,0.07585]
[1778424266842,42.62,80872.71,0.0,-0.9994,0.0,0.07541]
[1778424274900,42.63,80872.71,0.0,-0.9994,0.0,0.07516]
[1778424275910,42.63,80867.63,0.0,-0.99941,0.0,0.07437]
[1778424278928,42.63,80873.33,0.0,-0.9994,0.0,0.07534]
[1778424280942,42.63,80875.34,0.0,-0.9994,0.0,0.0757]
[1778424285977,42.64,80877.69,0.0,-0.99939,0.0,0.07617]
[1778424295041,42.65,80877.83,0.0,-0.99939,0.0,0.07634]
[1778424301082,42.65,80877.15,0.0,-0.99939,0.0,0.07633]
[1778424306117,42.66,80878.81,0.0,-0.99939,0.0,0.07669]
[1778424314174,42.66,80879.13,0.0,-0.99939,0.0,0.07687]
[1778424321223,42.67,80878.57,0.0,-0.99939,0.0,0.07689]
[1778424326258,42.67,80879.06,0.0,-0.99939,0.0,0.07705]
[1778424328271,42.67,80886.05,0.0,-0.99938,0.0,0.07823]
[1778424335324,42.68,80886.04,0.0,-0.99938,0.0,0.07789]
[1778424342369,42.68,80885.73,0.0,-0.99938,0.0,0.07793]
[1778424347497,42.69,80885.43,0.0,-0.99938,0.0,0.07794]
[1778424355461,42.69,80885.43,0.0,-0.99938,0.0,0.07804]
[1778424360495,42.7,80879.37,0.0,-0.99939,0.0,0.0771]
[1778424362510,42.7,80874.03,0.0,-0.99939,0.0,0.07626]
[1778424367637,42.7,80875.03,0.0,-0.99939,0.0,0.07651]
[1778424373587,42.71,80874.06,0.0,-0.99939,0.0,0.07644]
[1778424379628,42.71,80872.85,0.0,-0.99939,0.0,0.07635]
[1778424384664,42.72,80871.19,0.0,-0.99939,0.0,0.07617]
[1778424389698,42.72,80869.81,0.0,-0.9994,0.0,0.07603]
[1778424394734,42.73,80868.77,0.0,-0.9994,0.0,0.07553]
[1778424405810,42.74,80867.49,0.0,-0.9994,0.0,0.07552]
[1778424410846,42.74,80865.29,0.0,-0.9994,0.0,0.07526]
[1778424413867,42.74,80859.9,0.0,-0.99941,0.0,0.07446]
[1778424416889,42.75,80854.37,0.0,-0.99942,0.0,0.07364]
[1778424419910,42.75,80848.79,0.0,-0.99942,0.0,0.07284]
[1778424424948,42.76,80847.9,0.0,-0.99942,0.0,0.07283]
[1778424426959,42.76,80840.79,0.0,-0.99943,0.0,0.07178]
[1778424428061,42.76,80839.84,0.0,-0.99943,0.0,0.07167]
[1778424432006,42.77,80829.85,0.0,-0.99944,0.0,0.07031]
[1778424433007,42.77,80821.12,0.0,-0.99945,0.0,0.069]
[1778424434018,42.77,80821.29,0.0,-0.99945,0.0,0.06907]
[1778424439055,42.79,80818.65,0.0,-0.99946,0.0,0.0689]
[1778424443083,42.8,80813.52,0.0,-0.99946,0.0,0.06833]
[1778424444089,42.8,80810.92,0.0,-0.99946,0.0,0.068]
[1778424446104,42.81,80816.28,0.0,-0.99946,0.0,0.06889]
[1778424448203,42.81,80824.24,0.0,-0.99944,0.0,0.07017]
[1778424454162,42.83,80830.03,0.0,-0.99944,0.0,0.07092]
[1778424455166,42.83,80836.94,0.0,-0.99943,0.0,0.07202]
[1778424456173,42.83,80837.17,0.0,-0.99943,0.0,0.07209]
[1778424461212,42.84,80834.38,0.0,-0.99943,0.0,0.07188]
[1778424468344,42.86,80834.68,0.0,-0.99943,0.0,0.07224]
[1778424474305,42.88,80834.82,0.0,-0.99942,0.0,0.07252]
[1778424479340,42.89,80830.06,0.0,-0.99943,0.0,0.07201]
[1778424481354,42.89,80829.86,0.0,-0.99943,0.0,0.07207]
[1778424486390,42.91,80828.46,0.0,-0.99943,0.0,0.07209]
[1778424491424,43.01,80829.77,0.0,-0.99941,0.0,0.07416]
[1778424496459,43.04,80825.59,0.0,-0.99941,0.0,0.07411]
[1778424500487,43.05,80819.92,0.0,-0.99942,0.0,0.07338]
[1778424505522,43.07,80816.87,0.0,-0.99942,0.0,0.07315]
[1778424508632,43.07,80824.26,0.0,-0.99941,0.0,0.07442]
[1778424513579,43.08,80825.39,0.0,-0.99941,0.0,0.07436]
[1778424518702,43.09,80822.08,0.0,-0.99941,0.0,0.07402]
[1778424524655,43.1,80822.21,0.0,-0.99941,0.0,0.07425]
[1778424529691,43.28,80826.2,0.0,-0.99937,0.0,0.07822]
[1778424532713,43.35,80830.42,0.0,-0.99936,0.0,0.08026]
[1778424538844,43.39,80832.8,0.0,-0.99935,0.0,0.08135]
[1778424544797,43.42,80829.49,0.0,-0.99935,0.0,0.08148]
[1778424549833,43.45,80830.14,0.0,-0.99934,0.0,0.08217]
[1778424554867,43.48,80830.97,0.0,-0.99933,0.0,0.08289]
[1778424559902,43.51,80829.0,0.0,-0.99933,0.0,0.08314]
[1778424564937,43.65,80827.25,0.0,-0.99931,0.0,0.08553]
[1778424569972,43.68,80826.0,0.0,-0.99931,0.0,0.0859]
[1778424576014,43.71,80824.55,0.0,-0.99931,0.0,0.0859]
[1778424581060,43.74,80820.71,0.0,-0.99931,0.0,0.08581]
[1778424583064,43.81,80815.59,0.0,-0.9993,0.0,0.08621]
[1778424585078,43.87,80820.98,0.0,-0.99928,0.0,0.0885]
[1778424590113,43.9,80820.43,0.0,-0.99928,0.0,0.08901]
[1778424597162,43.94,80819.83,0.0,-0.99927,0.0,0.08976]
[1778424602197,43.97,80821.84,0.0,-0.99927,0.0,0.09075]
[1778424608239,44.01,80822.65,0.0,-0.99926,0.0,0.09165]
[1778424613274,44.04,80821.78,0.0,-0.99925,0.0,0.09211]
[1778424614281,44.09,80831.36,0.0,-0.99923,0.0,0.09519]
[1778424615288,44.1,80833.56,0.0,-0.99922,0.0,0.09574]
[1778424617303,44.11,80825.35,0.0,-0.99923,0.0,0.09443]
[1778424618310,44.17,80823.5,0.0,-0.99922,0.0,0.09534]
[1778424623345,44.31,80823.59,0.0,-0.9992,0.0,0.09834]
[1778424628379,44.34,80822.4,0.0,-0.99919,0.0,0.09876]
[1778424629474,44.34,80829.4,0.0,-0.99918,0.0,0.10029]
[1778424631400,44.35,80837.59,0.0,-0.99917,0.0,0.10167]
[1778424632407,44.36,80838.56,0.0,-0.99917,0.0,0.102]
[1778424637461,44.39,80844.8,0.0,-0.99915,0.0,0.10396]
[1778424639546,44.4,80854.65,0.0,-0.99913,0.0,0.1063]
[1778424640470,44.41,80854.98,0.0,-0.99913,0.0,0.10651]
[1778424643491,44.43,80860.4,0.0,-0.99911,0.0,0.10808]
[1778424645505,44.44,80873.58,0.0,-0.99908,0.0,0.11122]
[1778424646511,44.44,80878.28,0.0,-0.99907,0.0,0.1124]
[1778424647518,44.45,80878.17,0.0,-0.99907,0.0,0.11253]
[1778424649617,44.46,80886.87,0.0,-0.99905,0.0,0.11477]
[1778424650545,44.47,80886.77,0.0,-0.99905,0.0,0.11489]
[1778424652554,44.48,80894.79,0.0,-0.99903,0.0,0.11702]
[1778424653562,44.48,80900.85,0.0,-0.99902,0.0,0.11856]
[1778424654569,44.49,80907.02,0.0,-0.999,0.0,0.12016]
[1778424655575,44.5,80913.72,0.0,-0.99899,0.0,0.1219]
[1778424656584,44.5,80912.64,0.0,-0.99899,0.0,0.12179]
[1778424659687,44.52,80899.47,0.0,-0.99901,0.0,0.11916]
[1778424661621,44.53,80897.79,0.0,-0.99901,0.0,0.11908]
[1778424666653,44.56,80896.41,0.0,-0.99901,0.0,0.11952]
[1778424667660,44.57,80891.15,0.0,-0.99902,0.0,0.11845]
[1778424668668,44.57,80890.76,0.0,-0.99902,0.0,0.11851]
[1778424673703,44.61,80889.56,0.0,-0.99901,0.0,0.11915]
[1778424678743,44.64,80888.12,0.0,-0.99901,0.0,0.11958]
[1778424684779,44.67,80886.98,0.0,-0.999,0.0,0.12023]
[1778424687801,44.69,80892.82,0.0,-0.99899,0.0,0.12207]
[1778424692836,44.72,80893.55,0.0,-0.99898,0.0,0.12239]
[1778424695859,44.74,80899.79,0.0,-0.99896,0.0,0.12435]
[1778424699969,44.76,80902.33,0.0,-0.99895,0.0,0.1256]
[1778424702907,44.78,80915.58,0.0,-0.99892,0.0,0.12934]
[1778424704920,44.79,80915.81,0.0,-0.99892,0.0,0.12972]
[1778424710041,44.82,80924.43,0.0,-0.99889,0.0,0.13272]
[1778424711969,44.83,80924.29,0.0,-0.99889,0.0,0.13301]
[1778424717004,44.86,80919.4,0.0,-0.99889,0.0,0.1326]
[1778424722040,44.89,80919.73,0.0,-0.99888,0.0,0.13351]
[1778424724054,44.91,80913.75,0.0,-0.99889,0.0,0.13232]
[1778424727075,44.92,80910.94,0.0,-0.99889,0.0,0.1321]
[1778424732110,44.95,80907.65,0.0,-0.99889,0.0,0.13209]
[1778424737146,44.98,80904.94,0.0,-0.99889,0.0,0.13223]
[1778424743188,45.02,80902.59,0.0,-0.99889,0.0,0.13262]
[1778424748223,45.05,80900.71,0.0,-0.99889,0.0,0.13297]
[1778424753259,45.08,80900.65,0.0,-0.99888,0.0,0.13311]
[1778424755271,45.09,80905.67,0.0,-0.99887,0.0,0.13472]
[1778424756279,45.1,80907.36,0.0,-0.99886,0.0,0.13532]
[1778424762321,45.13,80906.65,0.0,-0.99886,0.0,0.13614]
[1778424767359,45.16,80913.41,0.0,-0.99883,0.0,0.13875]
[1778424769370,45.17,80919.82,0.0,-0.99881,0.0,0.1408]
[1778424771383,45.19,80920.8,0.0,-0.99881,0.0,0.1414]
[1778424776425,45.22,80919.75,0.0,-0.9988,0.0,0.14199]
[1778424781454,45.24,80921.01,0.0,-0.99879,0.0,0.14319]
[1778424786490,45.27,80919.2,0.0,-0.99879,0.0,0.14358]
[1778424794544,45.32,80920.43,0.0,-0.99877,0.0,0.14531]
[1778424798572,45.35,80927.61,0.0,-0.99875,0.0,0.14799]
[1778424800681,45.36,80952.32,0.0,-0.99868,0.0,0.15535]
[1778424801596,45.37,80952.32,0.0,-0.99868,0.0,0.15571]
[1778424802602,45.37,80959.01,0.0,-0.99866,0.0,0.15766]
[1778424803609,45.38,80960.27,0.0,-0.99865,0.0,0.15839]
[1778424808645,45.4,80958.87,0.0,-0.99865,0.0,0.15869]
[1778424810753,45.41,80967.41,0.0,-0.99862,0.0,0.16159]
[1778424813681,45.43,80972.7,0.0,-0.99861,0.0,0.16308]
[1778424818715,45.45,80973.41,0.0,-0.9986,0.0,0.16392]
[1778424823751,45.48,80969.76,0.0,-0.9986,0.0,0.16353]
[1778424826772,45.49,80965.24,0.0,-0.99861,0.0,0.16261]
[1778424831806,45.51,80965.23,0.0,-0.99861,0.0,0.16334]
[1778424836841,45.54,80964.67,0.0,-0.9986,0.0,0.16391]
[1778424842884,45.57,80965.06,0.0,-0.99859,0.0,0.16506]
[1778424848926,45.59,80965.79,0.0,-0.99858,0.0,0.16601]
[1778424853961,45.62,80967.55,0.0,-0.99857,0.0,0.16742]
[1778424858996,45.64,80982.64,0.0,-0.99852,0.0,0.17288]
[1778424860006,45.64,80988.93,0.0,-0.9985,0.0,0.17489]
[1778424861108,45.64,80988.51,0.0,-0.9985,0.0,0.17491]
[1778424862017,45.65,80988.51,0.0,-0.9985,0.0,0.17507]
[1778424867052,45.67,80986.92,0.0,-0.99849,0.0,0.17535]
[1778424869068,45.68,80979.24,0.0,-0.99851,0.0,0.17321]
[1778424871182,45.69,80980.82,0.0,-0.99851,0.0,0.17335]
[1778424881252,45.74,80980.04,0.0,-0.9985,0.0,0.17456]
[1778424887192,45.76,80978.78,0.0,-0.9985,0.0,0.17498]
[1778424892227,45.78,80976.46,0.0,-0.9985,0.0,0.17492]
[1778424897262,45.8,80977.54,0.0,-0.99849,0.0,0.17595]
[1778424901291,45.82,80971.9,0.0,-0.9985,0.0,0.1747]
[1778424903305,45.83,80969.14,0.0,-0.9985,0.0,0.1741]
[1778424908441,45.85,80969.68,0.0,-0.9985,0.0,0.17498]
[1778424913376,45.87,80975.09,0.0,-0.99847,0.0,0.17742]
[1778424915389,45.88,80975.71,0.0,-0.99847,0.0,0.17789]
[1778424920525,45.9,80971.13,0.0,-0.99847,0.0,0.17723]
[1778424924452,45.91,80966.91,0.0,-0.99848,0.0,0.17629]
[1778424929491,45.94,80965.88,0.0,-0.99848,0.0,0.17679]
[1778424930595,45.94,80958.2,0.0,-0.9985,0.0,0.17448]
[1778424936537,45.96,80952.33,0.0,-0.99852,0.0,0.17249]
[1778424938551,45.97,80942.99,0.0,-0.99854,0.0,0.16986]
[1778424940667,45.98,80942.65,0.0,-0.99854,0.0,0.17004]
[1778424945601,46.0,80947.39,0.0,-0.99852,0.0,0.17223]
[1778424950738,46.02,80948.15,0.0,-0.99851,0.0,0.17316]
[1778424958691,46.05,80946.61,0.0,-0.99851,0.0,0.17375]
[1778424963727,46.07,80942.29,0.0,-0.99851,0.0,0.17305]
[1778424968762,46.09,80941.45,0.0,-0.99851,0.0,0.17345]
[1778424975811,46.12,80941.28,0.0,-0.9985,0.0,0.17432]
[1778424977825,46.13,80933.23,0.0,-0.99852,0.0,0.17205]
[1778424978832,46.13,80930.33,0.0,-0.99853,0.0,0.17127]
[1778424981852,46.15,80927.93,0.0,-0.99853,0.0,0.17093]
[1778424987894,46.17,80924.1,0.0,-0.99854,0.0,0.17058]
[1778424991018,46.18,80930.68,0.0,-0.99852,0.0,0.17221]
[1778424991922,46.19,80930.68,0.0,-0.99852,0.0,0.17234]
[1778424996957,46.21,80932.22,0.0,-0.99851,0.0,0.17349]
[1778424998971,46.21,80925.3,0.0,-0.99853,0.0,0.17133]
[1778425005018,46.21,80925.0,0.0,-0.99853,0.0,0.17124]
[1778425011060,46.21,80926.11,0.0,-0.99852,0.0,0.17158]
[1778425021230,46.21,80926.67,0.0,-0.99852,0.0,0.17176]
[1778425025158,46.21,80933.89,0.0,-0.9985,0.0,0.17402]
[1778425029187,46.21,80934.51,0.0,-0.9985,0.0,0.17421]
[1778425035228,46.21,80934.04,0.0,-0.9985,0.0,0.17407]
[1778425040279,46.21,80932.84,0.0,-0.99851,0.0,0.17369]
[1778425045314,46.21,80934.1,0.0,-0.9985,0.0,0.17408]
[1778425051441,46.21,80933.54,0.0,-0.99851,0.0,0.17307]
[1778425057404,46.21,80931.31,0.0,-0.99852,0.0,0.17237]
[1778425061512,46.21,80922.9,0.0,-0.99854,0.0,0.16976]
[1778425063448,46.21,80922.18,0.0,-0.99854,0.0,0.16954]
[1778425071581,46.21,80922.81,0.0,-0.99854,0.0,0.16973]
[1778425079559,46.21,80924.0,0.0,-0.99854,0.0,0.1701]
[1778425087615,46.21,80924.23,0.0,-0.99854,0.0,0.17017]
[1778425092649,46.21,80925.21,0.0,-0.99853,0.0,0.17047]
[1778425101791,46.21,80925.1,0.0,-0.99853,0.0,0.17044]
[1778425107759,46.21,80927.12,0.0,-0.99853,0.0,0.17107]
[1778425115812,46.21,80927.62,0.0,-0.99853,0.0,0.17039]
[1778425120849,46.21,80927.47,0.0,-0.99853,0.0,0.17035]
[1778425126890,46.21,80927.47,0.0,-0.99853,0.0,0.17035]
[1778425132004,46.21,80927.78,0.0,-0.99853,0.0,0.17044]
[1778425137991,46.21,80927.79,0.0,-0.99853,0.0,0.17045]
[1778425143025,46.21,80927.73,0.0,-0.99853,0.0,0.17043]
[1778425150075,46.21,80927.79,0.0,-0.99853,0.0,0.17045]
[1778425155109,46.21,80929.94,0.0,-0.99853,0.0,0.17111]
[1778425160148,46.21,80931.95,0.0,-0.99852,0.0,0.17174]
[1778425165179,46.21,80930.65,0.0,-0.99853,0.0,0.17133]
[1778425170214,46.21,80930.6,0.0,-0.99853,0.0,0.17132]
[1778425174243,46.21,80936.11,0.0,-0.99852,0.0,0.1722]
[1778425175249,46.21,80938.16,0.0,-0.99851,0.0,0.17285]
[1778425178271,46.21,80944.85,0.0,-0.99849,0.0,0.17496]
[1778425180283,46.21,80945.19,0.0,-0.99849,0.0,0.17506]
[1778425185319,46.21,80945.24,0.0,-0.99849,0.0,0.17508]
[1778425190354,46.21,80944.88,0.0,-0.99849,0.0,0.17497]
[1778425195389,46.21,80945.75,0.0,-0.99849,0.0,0.17524]
[1778425198410,46.21,80957.17,0.0,-0.99845,0.0,0.17897]
[1778425199417,46.21,80964.38,0.0,-0.99843,0.0,0.18135]
[1778425200424,46.21,80967.51,0.0,-0.99842,0.0,0.1824]
[1778425201431,46.21,80968.64,0.0,-0.99842,0.0,0.18281]
[1778425206466,46.21,80965.29,0.0,-0.99843,0.0,0.18179]
[1778425211501,46.22,80964.88,0.0,-0.99843,0.0,0.18178]
[1778425216538,46.22,80964.13,0.0,-0.99843,0.0,0.18164]
[1778425221572,46.22,80964.04,0.0,-0.99843,0.0,0.18173]
[1778425226607,46.23,80963.46,0.0,-0.99843,0.0,0.18166]
[1778425230635,46.23,80958.83,0.0,-0.99844,0.0,0.18027]
[1778425235671,46.23,80959.01,0.0,-0.99845,0.0,0.17958]
[1778425242783,46.24,80958.66,0.0,-0.99845,0.0,0.17968]
[1778425252853,46.25,80959.73,0.0,-0.99844,0.0,0.18033]
[1778425260847,46.26,80961.47,0.0,-0.99843,0.0,0.18114]
[1778425266888,46.26,80961.97,0.0,-0.99843,0.0,0.18148]
[1778425271930,46.27,80962.85,0.0,-0.99842,0.0,0.18194]
[1778425272998,46.27,80968.5,0.0,-0.99841,0.0,0.1838]
[1778425273937,46.27,80968.5,0.0,-0.99841,0.0,0.18383]
[1778425277965,46.27,80973.62,0.0,-0.99839,0.0,0.18562]
[1778425283069,46.27,80974.81,0.0,-0.99838,0.0,0.18612]
[1778425289046,46.28,80975.08,0.0,-0.99838,0.0,0.18633]
[1778425295089,46.28,80973.97,0.0,-0.99839,0.0,0.1852]
[1778425300123,46.28,80968.8,0.0,-0.99841,0.0,0.1836]
[1778425305161,46.29,80967.15,0.0,-0.99841,0.0,0.18319]
[1778425313281,46.29,80966.7,0.0,-0.99841,0.0,0.18325]
[1778425319258,46.3,80965.1,0.0,-0.99841,0.0,0.18288]
[1778425321272,46.3,80971.51,0.0,-0.99839,0.0,0.18506]
[1778425322280,46.3,80971.98,0.0,-0.99839,0.0,0.18523]
[1778425324303,46.3,81001.1,0.0,-0.9983,0.0,0.19518]
[1778425325309,46.31,81017.54,0.0,-0.99824,0.0,0.20128]
[1778425330343,46.31,81014.55,0.0,-0.99825,0.0,0.20021]
[1778425335379,46.31,81013.91,0.0,-0.99825,0.0,0.19998]
[1778425337393,46.31,81021.13,0.0,-0.99823,0.0,0.20257]
[1778425340414,46.31,81026.57,0.0,-0.99821,0.0,0.20453]
[1778425343435,46.31,81016.7,0.0,-0.99824,0.0,0.20098]
[1778425348469,46.31,81019.55,0.0,-0.99823,0.0,0.202]
[1778425353506,46.31,81013.53,0.0,-0.99826,0.0,0.1989]
[1778425354518,46.31,81013.12,0.0,-0.99826,0.0,0.19876]
[1778425357534,46.31,81007.48,0.0,-0.99828,0.0,0.19677]
[1778425362569,46.31,81009.92,0.0,-0.99827,0.0,0.19763]
[1778425365590,46.31,81015.32,0.0,-0.99826,0.0,0.19954]
[1778425367605,46.31,81017.0,0.0,-0.99825,0.0,0.20014]
[1778425372641,46.31,81011.93,0.0,-0.99827,0.0,0.19834]
[1778425373717,46.31,81006.7,0.0,-0.99828,0.0,0.1965]
[1778425375661,46.31,81005.73,0.0,-0.99829,0.0,0.19616]
[1778425379688,46.31,81012.63,0.0,-0.99826,0.0,0.19859]
[1778425381702,46.31,81016.1,0.0,-0.99825,0.0,0.19982]
[1778425386737,46.31,81013.06,0.0,-0.99826,0.0,0.19874]
[1778425391772,46.31,81013.57,0.0,-0.99826,0.0,0.19892]
[1778425396808,46.31,81013.61,0.0,-0.99826,0.0,0.19893]
[1778425401843,46.31,81014.57,0.0,-0.99826,0.0,0.19927]
[1778425406880,46.31,81018.96,0.0,-0.99824,0.0,0.20084]
[1778425407886,46.31,81021.63,0.0,-0.99823,0.0,0.2018]
[1778425410906,46.31,81028.62,0.0,-0.99821,0.0,0.20432]
[1778425412920,46.31,81033.56,0.0,-0.9982,0.0,0.20516]
[1778425414936,46.31,81034.2,0.0,-0.9982,0.0,0.20539]
[1778425419981,46.31,81030.52,0.0,-0.99821,0.0,0.20405]
[1778425420996,46.31,81013.12,0.0,-0.99827,0.0,0.19782]
[1778425421990,46.31,80991.43,0.0,-0.99834,0.0,0.19029]
[1778425422996,46.31,80990.91,0.0,-0.99834,0.0,0.19012]
[1778425428033,46.31,80993.52,0.0,-0.99834,0.0,0.19102]
[1778425433067,46.31,80992.79,0.0,-0.99834,0.0,0.19078]
[1778425436087,46.31,81001.84,0.0,-0.99831,0.0,0.1939]
[1778425437099,46.31,81017.35,0.0,-0.99826,0.0,0.19935]
[1778425438105,46.31,81017.47,0.0,-0.99826,0.0,0.19939]
[1778425443139,46.31,81024.91,0.0,-0.99823,0.0,0.20205]
[1778425444221,46.31,81030.81,0.0,-0.99821,0.0,0.20418]
[1778425446160,46.31,81035.96,0.0,-0.99819,0.0,0.20606]
[1778425447168,46.31,81035.33,0.0,-0.99819,0.0,0.20583]
[1778425451233,46.31,81055.63,0.0,-0.99812,0.0,0.21352]
[1778425452240,46.31,81076.97,0.0,-0.99804,0.0,0.22171]
[1778425453248,46.32,81072.34,0.0,-0.99806,0.0,0.22003]
[1778425456268,46.32,81065.16,0.0,-0.99808,0.0,0.21733]
[1778425461303,46.32,81065.65,0.0,-0.99808,0.0,0.21752]
[1778425466367,46.32,81053.47,0.0,-0.99813,0.0,0.21289]
[1778425468365,46.32,81041.34,0.0,-0.99817,0.0,0.20836]
[1778425471386,46.32,81035.36,0.0,-0.9982,0.0,0.2052]
[1778425474447,46.32,81029.57,0.0,-0.99822,0.0,0.2031]
[1778425480448,46.32,81030.54,0.0,-0.99822,0.0,0.20345]
[1778425483469,46.32,81035.66,0.0,-0.9982,0.0,0.20531]
[1778425484517,46.32,81042.46,0.0,-0.99817,0.0,0.2078]
[1778425490518,46.32,81040.24,0.0,-0.99818,0.0,0.20698]
[1778425494589,46.32,81032.39,0.0,-0.99821,0.0,0.20412]
[1778425499582,46.32,81026.89,0.0,-0.99823,0.0,0.20213]
[1778425502605,46.32,81035.34,0.0,-0.9982,0.0,0.20519]
[1778425503612,46.32,81043.26,0.0,-0.99817,0.0,0.2081]
[1778425508647,46.32,81045.86,0.0,-0.99816,0.0,0.20906]
[1778425511668,46.32,81040.24,0.0,-0.99818,0.0,0.20698]
[1778425516703,46.32,81033.31,0.0,-0.99821,0.0,0.20445]
[1778425521739,46.32,81029.47,0.0,-0.99822,0.0,0.20306]
[1778425524760,46.32,81037.26,0.0,-0.99819,0.0,0.20589]
[1778425529808,46.32,81047.78,0.0,-0.99816,0.0,0.20977]
[1778425530815,46.32,81049.59,0.0,-0.99815,0.0,0.21045]
[1778425532830,46.32,81044.0,0.0,-0.99818,0.0,0.2074]
[1778425534881,46.32,81036.24,0.0,-0.9982,0.0,0.20456]
[1778425535852,46.32,81036.31,0.0,-0.9982,0.0,0.20458]
[1778425540888,46.32,81037.35,0.0,-0.9982,0.0,0.20496]
[1778425545922,46.32,81040.8,0.0,-0.99819,0.0,0.20622]
[1778425549951,46.32,81046.52,0.0,-0.99817,0.0,0.20833]
[1778425555022,46.32,81044.08,0.0,-0.99818,0.0,0.20743]
[1778425560035,46.32,81043.58,0.0,-0.99818,0.0,0.20724]
[1778425565092,46.32,81048.43,0.0,-0.99816,0.0,0.20903]
[1778425567074,46.32,81054.87,0.0,-0.99814,0.0,0.21143]
[1778425568081,46.32,81056.99,0.0,-0.99813,0.0,0.21223]
[1778425572111,46.32,81051.93,0.0,-0.99815,0.0,0.21033]
[1778425577147,46.32,81050.9,0.0,-0.99815,0.0,0.20995]
[1778425583189,46.32,81047.49,0.0,-0.99817,0.0,0.20869]
[1778425588223,46.32,81044.72,0.0,-0.99818,0.0,0.20766]
[1778425593258,46.32,81044.22,0.0,-0.99819,0.0,0.20651]
[1778425598293,46.32,81041.25,0.0,-0.9982,0.0,0.20542]
[1778425603327,46.32,81037.97,0.0,-0.99821,0.0,0.20422]
[1778425608364,46.32,81038.35,0.0,-0.99821,0.0,0.20436]
[1778425613399,46.32,81037.16,0.0,-0.99821,0.0,0.20393]
[1778425618434,46.32,81037.08,0.0,-0.99821,0.0,0.2039]
[1778425623469,46.32,81039.03,0.0,-0.9982,0.0,0.20461]
[1778425628505,46.32,81043.57,0.0,-0.99819,0.0,0.20627]
[1778425633539,46.32,81044.71,0.0,-0.99818,0.0,0.20669]
[1778425635586,46.32,81037.21,0.0,-0.99821,0.0,0.20395]
[1778425642604,46.32,81036.6,0.0,-0.99821,0.0,0.20373]
[1778425645655,46.32,81029.52,0.0,-0.99824,0.0,0.20117]
[1778425647640,46.32,81028.75,0.0,-0.99824,0.0,0.2009]
[1778425652675,46.32,81026.67,0.0,-0.99825,0.0,0.19921]
[1778425657709,46.32,81026.85,0.0,-0.99825,0.0,0.19927]
[1778425663752,46.32,81027.2,0.0,-0.99825,0.0,0.1994]
[1778425668786,46.32,81025.78,0.0,-0.99826,0.0,0.19889]
[1778425673822,46.32,81022.33,0.0,-0.99827,0.0,0.19767]
[1778425675865,46.32,81008.91,0.0,-0.99831,0.0,0.19298]
[1778425676844,46.32,81008.96,0.0,-0.99831,0.0,0.19299]
[1778425681880,46.32,81006.55,0.0,-0.99832,0.0,0.19216]
[1778425686913,46.32,81008.28,0.0,-0.99832,0.0,0.19276]
[1778425691952,46.32,81003.64,0.0,-0.99833,0.0,0.19116]
[1778425692957,46.32,80997.87,0.0,-0.99835,0.0,0.18919]
[1778425693963,46.32,80991.08,0.0,-0.99837,0.0,0.18689]
[1778425694970,46.32,80989.64,0.0,-0.99838,0.0,0.18641]
[1778425700016,46.32,80986.69,0.0,-0.99839,0.0,0.18542]
[1778425705040,46.32,80983.84,0.0,-0.99839,0.0,0.18447]
[1778425708059,46.32,80974.83,0.0,-0.99842,0.0,0.1815]
[1778425709070,46.32,80970.58,0.0,-0.99844,0.0,0.18011]
[1778425713095,46.32,80967.1,0.0,-0.99845,0.0,0.17811]
[1778425718130,46.32,80962.98,0.0,-0.99847,0.0,0.17679]
[1778425720147,46.32,80943.47,0.0,-0.99852,0.0,0.17063]
[1778425721154,46.32,80926.66,0.0,-0.99857,0.0,0.16548]
[1778425722162,46.32,80923.04,0.0,-0.99858,0.0,0.16439]
[1778425724175,46.32,80921.67,0.0,-0.99859,0.0,0.16398]
[1778425728211,46.32,80927.52,0.0,-0.99857,0.0,0.16574]
[1778425732239,46.32,80933.42,0.0,-0.99855,0.0,0.16753]
[1778425737274,46.32,80932.14,0.0,-0.99856,0.0,0.16714]
[1778425741302,46.32,80940.32,0.0,-0.99853,0.0,0.16966]
[1778425746365,46.32,80940.72,0.0,-0.99853,0.0,0.16978]
[1778425751373,46.32,80941.98,0.0,-0.99853,0.0,0.17017]
[1778425756439,46.32,80945.59,0.0,-0.99852,0.0,0.17129]
[1778425758421,46.32,80948.64,0.0,-0.99851,0.0,0.17224]
[1778425761445,46.32,80932.98,0.0,-0.99856,0.0,0.1674]
[1778425764464,46.32,80928.64,0.0,-0.99857,0.0,0.16608]
[1778425768492,46.32,80923.5,0.0,-0.99858,0.0,0.16453]
[1778425769499,46.32,80917.87,0.0,-0.9986,0.0,0.16284]
[1778425774534,46.32,80916.32,0.0,-0.99861,0.0,0.16158]
[1778425775541,46.32,80921.35,0.0,-0.99859,0.0,0.16307]
[1778425781583,46.32,80924.96,0.0,-0.99858,0.0,0.16415]
[1778425786649,46.32,80930.11,0.0,-0.99857,0.0,0.16571]
[1778425792662,46.32,80930.37,0.0,-0.99857,0.0,0.16579]
[1778425797696,46.32,80929.0,0.0,-0.99857,0.0,0.16537]
[1778425802732,46.32,80930.38,0.0,-0.99857,0.0,0.16579]
[1778425806791,46.32,80922.36,0.0,-0.99859,0.0,0.16338]
[1778425807771,46.32,80922.36,0.0,-0.99859,0.0,0.16338]
[1778425812806,46.32,80920.84,0.0,-0.9986,0.0,0.16292]
[1778425817841,46.32,80918.21,0.0,-0.9986,0.0,0.16214]
[1778425824890,46.32,80916.88,0.0,-0.99861,0.0,0.16174]
[1778425829929,46.32,80920.28,0.0,-0.9986,0.0,0.16275]
[1778425830934,46.32,80925.61,0.0,-0.99858,0.0,0.16435]
[1778425831940,46.32,80930.05,0.0,-0.99858,0.0,0.16487]
[1778425835968,46.32,80934.25,0.0,-0.99857,0.0,0.16615]
[1778425844028,46.32,80935.48,0.0,-0.99856,0.0,0.16652]
[1778425849067,46.32,80940.52,0.0,-0.99855,0.0,0.16806]
[1778425854097,46.32,80939.36,0.0,-0.99855,0.0,0.1677]
[1778425859132,46.32,80939.24,0.0,-0.99855,0.0,0.16767]
[1778425865177,46.32,80938.66,0.0,-0.99855,0.0,0.16749]
[1778425870212,46.32,80939.64,0.0,-0.99855,0.0,0.16779]
[1778425875246,46.32,80939.49,0.0,-0.99855,0.0,0.16774]
[1778425878268,46.32,80936.26,0.0,-0.99856,0.0,0.16676]
[1778425882296,46.32,80943.97,0.0,-0.99854,0.0,0.16912]
[1778425883302,46.32,80947.03,0.0,-0.99853,0.0,0.17007]
[1778425886324,46.32,80952.11,0.0,-0.99851,0.0,0.17165]
[1778425888338,46.32,80954.1,0.0,-0.99851,0.0,0.17227]
[1778425893372,46.32,80954.57,0.0,-0.99851,0.0,0.17157]
[1778425896394,46.32,80961.98,0.0,-0.99849,0.0,0.1739]
[1778425898409,46.32,80962.43,0.0,-0.99849,0.0,0.17405]
[1778425903442,46.32,80962.51,0.0,-0.99849,0.0,0.17407]
[1778425911499,46.32,80961.88,0.0,-0.99849,0.0,0.17387]
[1778425916535,46.32,80965.08,0.0,-0.99848,0.0,0.17489]
[1778425921570,46.32,80967.51,0.0,-0.99847,0.0,0.17566]
[1778425926607,46.32,80969.42,0.0,-0.99847,0.0,0.17627]
[1778425932649,46.32,80972.12,0.0,-0.99846,0.0,0.17714]
[1778425937711,46.32,80974.57,0.0,-0.99845,0.0,0.17793]
[1778425941712,46.32,80969.78,0.0,-0.99847,0.0,0.17639]
[1778425947781,46.32,80965.67,0.0,-0.99848,0.0,0.17507]
[1778425952789,46.32,80969.59,0.0,-0.99848,0.0,0.17547]
[1778425957851,46.32,80968.11,0.0,-0.99848,0.0,0.175]
[1778425964873,46.32,80968.4,0.0,-0.99848,0.0,0.17509]
[1778425969908,46.32,80965.96,0.0,-0.99849,0.0,0.17431]
[1778425974943,46.32,80962.21,0.0,-0.9985,0.0,0.17313]
[1778425979979,46.32,80963.6,0.0,-0.99849,0.0,0.17357]
[1778425982999,46.32,80969.02,0.0,-0.99848,0.0,0.17529]
[1778425988066,46.32,80973.08,0.0,-0.99847,0.0,0.17658]
[1778425993070,46.32,80972.66,0.0,-0.99847,0.0,0.17645]
[1778425998136,46.32,80983.02,0.0,-0.99843,0.0,0.1798]
[1778425999113,46.32,80983.02,0.0,-0.99843,0.0,0.1798]
[1778426004148,46.32,80985.96,0.0,-0.99843,0.0,0.18076]
[1778426010190,46.32,80990.18,0.0,-0.99841,0.0,0.18214]
[1778426015224,46.32,80992.68,0.0,-0.99841,0.0,0.18208]
[1778426020260,46.32,80993.68,0.0,-0.99841,0.0,0.18241]
[1778426026303,46.32,80993.41,0.0,-0.99841,0.0,0.18232]
[1778426031336,46.32,80993.82,0.0,-0.99841,0.0,0.18246]
[1778426036372,46.32,80994.62,0.0,-0.99841,0.0,0.18272]
[1778426041407,46.32,80999.83,0.0,-0.99839,0.0,0.18445]
[1778426043422,46.32,81004.53,0.0,-0.99837,0.0,0.18602]
[1778426048491,46.32,81003.69,0.0,-0.99838,0.0,0.18574]
[1778426053491,46.32,81004.31,0.0,-0.99838,0.0,0.18595]
[1778426058560,46.32,81007.08,0.0,-0.99837,0.0,0.18688]
[1778426063561,46.32,81008.04,0.0,-0.99836,0.0,0.18721]
[1778426068631,46.32,81010.68,0.0,-0.99836,0.0,0.1881]
[1778426074638,46.32,81010.68,0.0,-0.99836,0.0,0.18719]
[1778426079676,46.32,81011.39,0.0,-0.99836,0.0,0.18743]
[1778426084709,46.32,81012.11,0.0,-0.99836,0.0,0.18768]
[1778426086753,46.32,81017.9,0.0,-0.99834,0.0,0.18965]
[1778426092797,46.32,81018.48,0.0,-0.99834,0.0,0.18985]
[1778426097830,46.32,81018.15,0.0,-0.99834,0.0,0.18973]
[1778426100851,46.32,81011.61,0.0,-0.99836,0.0,0.18751]
[1778426106894,46.32,81012.88,0.0,-0.99836,0.0,0.18794]
[1778426108915,46.32,81003.92,0.0,-0.99838,0.0,0.18492]
[1778426113943,46.32,81003.76,0.0,-0.99839,0.0,0.18487]
[1778426118986,46.32,80994.75,0.0,-0.99841,0.0,0.18188]
[1778426120993,46.32,80987.19,0.0,-0.99844,0.0,0.17941]
[1778426121999,46.32,80982.13,0.0,-0.99845,0.0,0.17777]
[1778426124015,46.32,80988.14,0.0,-0.99843,0.0,0.17971]
[1778426125022,46.32,80993.52,0.0,-0.99842,0.0,0.18148]
[1778426131063,46.32,80997.42,0.0,-0.99841,0.0,0.18188]
[1778426136098,46.32,80995.56,0.0,-0.99842,0.0,0.18126]
[1778426141132,46.32,80994.57,0.0,-0.99842,0.0,0.18094]
[1778426146169,46.32,80995.86,0.0,-0.99842,0.0,0.18136]
[1778426152213,46.32,80997.04,0.0,-0.99841,0.0,0.18175]
[1778426157248,46.32,80995.37,0.0,-0.99842,0.0,0.1812]
[1778426162283,46.32,80993.58,0.0,-0.99842,0.0,0.18061]
[1778426167317,46.32,80994.78,0.0,-0.99842,0.0,0.18101]
[1778426173360,46.32,80995.0,0.0,-0.99842,0.0,0.18108]
[1778426179412,46.32,80993.55,0.0,-0.99842,0.0,0.1806]
[1778426182426,46.32,80985.39,0.0,-0.99845,0.0,0.17795]
[1778426187461,46.32,80986.38,0.0,-0.99845,0.0,0.17827]
[1778426194510,46.32,80986.67,0.0,-0.99845,0.0,0.17749]
[1778426199552,46.32,80985.84,0.0,-0.99846,0.0,0.17723]
[1778426205592,46.32,80986.17,0.0,-0.99846,0.0,0.17733]
[1778426208608,46.32,80982.22,0.0,-0.99847,0.0,0.17612]
[1778426213643,46.32,80983.38,0.0,-0.99846,0.0,0.17649]
[1778426218685,46.32,80983.66,0.0,-0.99846,0.0,0.17661]
[1778426223717,46.32,80989.08,0.0,-0.99844,0.0,0.17842]
[1778426228751,46.32,80994.34,0.0,-0.99843,0.0,0.18013]
[1778426231772,46.32,80999.86,0.0,-0.99841,0.0,0.18194]
[1778426236806,46.32,81001.45,0.0,-0.99841,0.0,0.18246]
[1778426241842,46.32,81000.41,0.0,-0.99841,0.0,0.18212]
[1778426246885,46.32,81001.27,0.0,-0.99841,0.0,0.1824]
[1778426253933,46.32,81000.4,0.0,-0.99842,0.0,0.18123]
[1778426258971,46.32,80996.54,0.0,-0.99843,0.0,0.17997]
[1778426265013,46.32,80996.49,0.0,-0.99843,0.0,0.18002]
[1778426270057,46.33,80996.9,0.0,-0.99843,0.0,0.18025]
[1778426275083,46.33,80993.69,0.0,-0.99844,0.0,0.1793]
[1778426280130,46.33,80989.44,0.0,-0.99845,0.0,0.17805]
[1778426285152,46.34,80990.47,0.0,-0.99844,0.0,0.1785]
[1778426290200,46.34,80990.91,0.0,-0.99844,0.0,0.17876]
[1778426295223,46.34,80991.65,0.0,-0.99844,0.0,0.17912]
[1778426300270,46.35,80992.32,0.0,-0.99843,0.0,0.17945]
[1778426305295,46.35,80995.37,0.0,-0.99842,0.0,0.18055]
[1778426310339,46.35,80997.21,0.0,-0.99842,0.0,0.18125]
[1778426315364,46.36,80998.39,0.0,-0.99842,0.0,0.18083]
[1778426320410,46.36,80997.53,0.0,-0.99842,0.0,0.18064]
[1778426326442,46.36,80997.53,0.0,-0.99842,0.0,0.18074]
[1778426332483,46.36,80996.98,0.0,-0.99842,0.0,0.18066]
[1778426340550,46.37,80996.9,0.0,-0.99842,0.0,0.18078]
[1778426345576,46.37,80993.38,0.0,-0.99843,0.0,0.17972]
[1778426347589,46.37,80986.17,0.0,-0.99845,0.0,0.17743]
[1778426352624,46.38,80984.74,0.0,-0.99846,0.0,0.1771]
[1778426355657,46.38,80991.33,0.0,-0.99843,0.0,0.17931]
[1778426359673,46.38,80994.44,0.0,-0.99842,0.0,0.1804]
[1778426364718,46.38,80992.58,0.0,-0.99843,0.0,0.17989]
[1778426368736,46.39,80989.0,0.0,-0.99844,0.0,0.17881]
[1778426373772,46.4,80987.77,0.0,-0.99845,0.0,0.17795]
[1778426378809,46.4,80987.27,0.0,-0.99845,0.0,0.178]
[1778426383841,46.42,80990.07,0.0,-0.99843,0.0,0.1794]
[1778426388876,46.42,80991.58,0.0,-0.99843,0.0,0.18]
[1778426393911,46.43,80989.63,0.0,-0.99843,0.0,0.17948]
[1778426398947,46.43,80988.39,0.0,-0.99843,0.0,0.17919]
[1778426403982,46.44,80987.93,0.0,-0.99843,0.0,0.17926]
[1778426409022,46.44,80988.69,0.0,-0.99843,0.0,0.17961]
[1778426414051,46.44,80988.43,0.0,-0.99843,0.0,0.17968]
[1778426420094,46.45,80987.06,0.0,-0.99843,0.0,0.17939]
[1778426428154,46.45,80987.88,0.0,-0.99843,0.0,0.17987]
[1778426433189,46.46,80989.08,0.0,-0.99843,0.0,0.17952]
[1778426441258,46.46,80990.35,0.0,-0.99842,0.0,0.18014]
[1778426446283,46.47,80989.59,0.0,-0.99843,0.0,0.18003]
[1778426451328,46.47,80990.04,0.0,-0.99842,0.0,0.18031]
[1778426458368,46.48,80990.27,0.0,-0.99842,0.0,0.18057]
[1778426463403,46.48,80987.42,0.0,-0.99843,0.0,0.17978]
[1778426468437,46.49,80988.02,0.0,-0.99843,0.0,0.18012]
[1778426476493,46.49,80988.07,0.0,-0.99842,0.0,0.18036]
[1778426481539,46.5,80990.48,0.0,-0.99841,0.0,0.18128]
[1778426486563,46.5,80990.55,0.0,-0.99841,0.0,0.18133]
[1778426491609,46.5,80990.94,0.0,-0.99842,0.0,0.18057]
[1778426496635,46.5,80993.16,0.0,-0.99841,0.0,0.1813]
[1778426501678,46.5,80994.39,0.0,-0.99841,0.0,0.18171]
[1778426506704,46.5,80994.0,0.0,-0.99841,0.0,0.18158]
[1778426511748,46.5,80994.09,0.0,-0.99841,0.0,0.18161]
[1778426516774,46.5,80994.37,0.0,-0.99841,0.0,0.1817]
[1778426521819,46.5,80994.25,0.0,-0.99841,0.0,0.18166]
[1778426526843,46.5,80995.81,0.0,-0.9984,0.0,0.18217]
[1778426531888,46.5,80995.18,0.0,-0.99841,0.0,0.18197]
[1778426537921,46.5,80993.78,0.0,-0.99841,0.0,0.18151]
[1778426542955,46.5,80993.37,0.0,-0.99841,0.0,0.18137]
[1778426544970,46.5,80987.93,0.0,-0.99843,0.0,0.17959]
[1778426550011,46.5,80988.68,0.0,-0.99843,0.0,0.17984]
[1778426555041,46.5,80991.33,0.0,-0.99843,0.0,0.17982]
[1778426560076,46.5,80991.06,0.0,-0.99843,0.0,0.17973]
[1778426565112,46.5,80991.4,0.0,-0.99843,0.0,0.17984]
[1778426572169,46.5,80992.11,0.0,-0.99842,0.0,0.18007]
[1778426580217,46.5,80990.9,0.0,-0.99843,0.0,0.17968]
[1778426582242,46.5,80985.65,0.0,-0.99844,0.0,0.17798]
[1778426592312,46.5,80986.14,0.0,-0.99844,0.0,0.17813]
[1778426598343,46.5,80986.19,0.0,-0.99844,0.0,0.17815]
[1778426606398,46.5,80986.04,0.0,-0.99844,0.0,0.1781]
[1778426612454,46.5,80986.34,0.0,-0.99845,0.0,0.17732]
[1778426617477,46.5,80986.63,0.0,-0.99845,0.0,0.17742]
[1778426622525,46.5,80987.98,0.0,-0.99844,0.0,0.17785]
[1778426628553,46.5,80990.44,0.0,-0.99844,0.0,0.17865]
[1778426633588,46.5,80990.46,0.0,-0.99844,0.0,0.17866]
[1778426638624,46.5,80989.16,0.0,-0.99844,0.0,0.17824]
[1778426643658,46.5,80984.18,0.0,-0.99846,0.0,0.17663]
[1778426648701,46.5,80984.3,0.0,-0.99846,0.0,0.17667]
[1778426653734,46.5,80983.11,0.0,-0.99846,0.0,0.17629]
[1778426658769,46.5,80983.61,0.0,-0.99846,0.0,0.17645]
[1778426664813,46.5,80983.98,0.0,-0.99846,0.0,0.17657]
[1778426669846,46.5,80983.54,0.0,-0.99846,0.0,0.17642]
[1778426674881,46.5,80983.57,0.0,-0.99847,0.0,0.17557]
[1778426679916,46.5,80983.39,0.0,-0.99847,0.0,0.17551]
[1778426684951,46.5,80979.16,0.0,-0.99848,0.0,0.17416]
[1778426688979,46.5,80969.6,0.0,-0.99851,0.0,0.17115]
[1778426689986,46.5,80962.7,0.0,-0.99853,0.0,0.16901]
[1778426690995,46.5,80960.69,0.0,-0.99853,0.0,0.16839]
[1778426696031,46.5,80957.96,0.0,-0.99854,0.0,0.16755]
[1778426701065,46.5,80955.92,0.0,-0.99855,0.0,0.16693]
[1778426706102,46.5,80954.85,0.0,-0.99855,0.0,0.1666]
[1778426711136,46.5,80953.6,0.0,-0.99855,0.0,0.16622]
[1778426716172,46.5,80953.2,0.0,-0.99856,0.0,0.1661]
[1778426723230,46.5,80951.99,0.0,-0.99856,0.0,0.16573]
[1778426728257,46.5,80952.66,0.0,-0.99856,0.0,0.16593]
[1778426733300,46.5,80954.91,0.0,-0.99856,0.0,0.16579]
[1778426739333,46.5,80954.44,0.0,-0.99856,0.0,0.16565]
[1778426745375,46.5,80953.48,0.0,-0.99856,0.0,0.16535]
[1778426749406,46.5,80958.96,0.0,-0.99855,0.0,0.16702]
[1778426757459,46.5,80961.22,0.0,-0.99854,0.0,0.16772]
[1778426762497,46.5,80960.17,0.0,-0.99854,0.0,0.16739]
[1778426767530,46.5,80960.03,0.0,-0.99854,0.0,0.16735]
[1778426772567,46.5,80967.18,0.0,-0.99852,0.0,0.16955]
[1778426778609,46.5,80970.95,0.0,-0.99851,0.0,0.17073]
[1778426783656,46.5,80973.67,0.0,-0.9985,0.0,0.17158]
[1778426789690,46.5,80975.83,0.0,-0.9985,0.0,0.17225]
[1778426793726,46.5,80970.82,0.0,-0.99852,0.0,0.16984]
[1778426794722,46.5,80970.82,0.0,-0.99852,0.0,0.16984]
[1778426799757,46.5,80965.4,0.0,-0.99853,0.0,0.16816]
[1778426804792,46.5,80962.89,0.0,-0.99854,0.0,0.16739]
[1778426809827,46.5,80961.04,0.0,-0.99855,0.0,0.16683]
[1778426815873,46.5,80960.17,0.0,-0.99855,0.0,0.16656]
[1778426822923,46.5,80959.86,0.0,-0.99855,0.0,0.16646]
[1778426827958,46.5,80961.84,0.0,-0.99854,0.0,0.16707]
[1778426834007,46.5,80963.68,0.0,-0.99854,0.0,0.16763]
[1778426839053,46.5,80965.74,0.0,-0.99853,0.0,0.16827]
[1778426844089,46.5,80965.27,0.0,-0.99853,0.0,0.16812]
[1778426849125,46.5,80963.53,0.0,-0.99854,0.0,0.16759]
[1778426854146,46.5,80962.22,0.0,-0.99855,0.0,0.16635]
[1778426862212,46.5,80962.22,0.0,-0.99855,0.0,0.16635]
[1778426872285,46.5,80959.43,0.0,-0.99856,0.0,0.1655]
[1778426877320,46.5,80963.32,0.0,-0.99855,0.0,0.16669]
[1778426878327,46.5,80965.71,0.0,-0.99854,0.0,0.16742]
[1778426883363,46.5,80958.77,0.0,-0.99856,0.0,0.1653]
[1778426892426,46.5,80959.46,0.0,-0.99856,0.0,0.16551]
[1778426897461,46.5,80956.9,0.0,-0.99857,0.0,0.16474]
[1778426902496,46.5,80955.58,0.0,-0.99857,0.0,0.16434]
[1778426907531,46.5,80956.18,0.0,-0.99857,0.0,0.16452]
[1778426912567,46.5,80956.92,0.0,-0.99857,0.0,0.16392]
[1778426917602,46.5,80956.43,0.0,-0.99857,0.0,0.16377]
[1778426922639,46.5,80955.54,0.0,-0.99858,0.0,0.1635]
[1778426929687,46.5,80954.78,0.0,-0.99858,0.0,0.16327]
[1778426934723,46.5,80954.47,0.0,-0.99858,0.0,0.16318]
[1778426939759,46.5,80954.32,0.0,-0.99858,0.0,0.16314]
[1778426943787,46.5,80959.06,0.0,-0.99857,0.0,0.16456]
[1778426948822,46.5,80960.32,0.0,-0.99856,0.0,0.16494]
[1778426953857,46.5,80961.29,0.0,-0.99856,0.0,0.16524]
[1778426958892,46.5,80961.82,0.0,-0.99856,0.0,0.1654]
[1778426963928,46.5,80959.32,0.0,-0.99857,0.0,0.16464]
[1778426968964,46.5,80956.83,0.0,-0.99857,0.0,0.16389]
[1778426977021,46.5,80953.29,0.0,-0.99859,0.0,0.16201]
[1778426982056,46.5,80953.1,0.0,-0.99859,0.0,0.16195]
[1778426987091,46.5,80955.13,0.0,-0.99858,0.0,0.16256]
[1778426992126,46.5,80952.25,0.0,-0.99859,0.0,0.1617]
[1778426997163,46.5,80948.55,0.0,-0.9986,0.0,0.1606]
[1778426999177,46.5,80938.31,0.0,-0.99863,0.0,0.1576]
[1778427004213,46.5,80935.07,0.0,-0.99864,0.0,0.15666]
[1778427011263,46.5,80935.78,0.0,-0.99864,0.0,0.15686]
[1778427017306,46.5,80935.38,0.0,-0.99864,0.0,0.15675]
[1778427022339,46.5,80933.87,0.0,-0.99864,0.0,0.15631]
[1778427027374,46.5,80938.54,0.0,-0.99863,0.0,0.15766]
[1778427031402,46.5,80944.4,0.0,-0.99862,0.0,0.15857]
[1778427033419,46.5,80945.47,0.0,-0.99862,0.0,0.15889]
[1778427038455,46.5,80945.12,0.0,-0.99862,0.0,0.15878]
[1778427043486,46.5,80941.41,0.0,-0.99863,0.0,0.1577]
[1778427046512,46.5,80948.51,0.0,-0.99861,0.0,0.15978]
[1778427047522,46.5,80957.12,0.0,-0.99859,0.0,0.16234]
[1778427048525,46.5,80958.75,0.0,-0.99858,0.0,0.16282]
[1778427053558,46.5,80957.15,0.0,-0.99859,0.0,0.16234]
[1778427058592,46.5,80956.68,0.0,-0.99859,0.0,0.1622]
[1778427062622,46.5,80951.58,0.0,-0.9986,0.0,0.16069]
[1778427064635,46.5,80945.03,0.0,-0.99862,0.0,0.15876]
[1778427066650,46.5,80942.94,0.0,-0.99863,0.0,0.15815]
[1778427071688,46.5,80942.87,0.0,-0.99863,0.0,0.15813]
[1778427077722,46.5,80943.65,0.0,-0.99862,0.0,0.15835]
[1778427082762,46.5,80944.74,0.0,-0.99862,0.0,0.15867]
[1778427087815,46.5,80944.57,0.0,-0.99862,0.0,0.15862]
[1778427092833,46.5,80942.44,0.0,-0.99863,0.0,0.1572]
[1778427096862,46.5,80947.73,0.0,-0.99862,0.0,0.15874]
[1778427097868,46.5,80952.64,0.0,-0.99861,0.0,0.16019]
[1778427103911,46.5,80950.83,0.0,-0.99861,0.0,0.15966]
[1778427108946,46.5,80954.71,0.0,-0.9986,0.0,0.1608]
[1778427113980,46.5,80956.6,0.0,-0.99859,0.0,0.16136]
[1778427119015,46.5,80958.26,0.0,-0.99859,0.0,0.16186]
[1778427124053,46.5,80954.53,0.0,-0.9986,0.0,0.16075]
[1778427129087,46.5,80957.02,0.0,-0.99859,0.0,0.16149]
[1778427134122,46.5,80954.39,0.0,-0.9986,0.0,0.16071]
[1778427139157,46.5,80954.4,0.0,-0.9986,0.0,0.16071]
[1778427145200,46.5,80953.17,0.0,-0.9986,0.0,0.16035]
[1778427150234,46.5,80955.33,0.0,-0.9986,0.0,0.16099]
[1778427153255,46.5,80959.11,0.0,-0.99859,0.0,0.16129]
[1778427158293,46.5,80959.77,0.0,-0.99859,0.0,0.16149]
[1778427162318,46.5,80953.28,0.0,-0.99861,0.0,0.15957]
[1778427165341,46.5,80943.41,0.0,-0.99864,0.0,0.15668]
[1778427170375,46.5,80945.68,0.0,-0.99863,0.0,0.15734]
[1778427175409,46.5,80950.52,0.0,-0.99862,0.0,0.15876]
[1778427180445,46.5,80950.18,0.0,-0.99862,0.0,0.15866]
[1778427185480,46.5,80949.38,0.0,-0.99862,0.0,0.15842]
[1778427190516,46.5,80949.43,0.0,-0.99862,0.0,0.15844]
[1778427196559,46.5,80949.2,0.0,-0.99862,0.0,0.15837]
[1778427201594,46.5,80947.3,0.0,-0.99863,0.0,0.15782]
[1778427205622,46.5,80958.91,0.0,-0.9986,0.0,0.16123]
[1778427206637,46.5,80958.32,0.0,-0.9986,0.0,0.16106]
[1778427211666,46.5,80958.77,0.0,-0.9986,0.0,0.16038]
[1778427216701,46.5,80960.23,0.0,-0.9986,0.0,0.16081]
[1778427223751,46.5,80960.16,0.0,-0.9986,0.0,0.16079]
[1778427228792,46.5,80961.7,0.0,-0.99859,0.0,0.16125]
[1778427232814,46.5,80954.26,0.0,-0.99862,0.0,0.15905]
[1778427234830,46.5,80948.7,0.0,-0.99863,0.0,0.15742]
[1778427240877,46.5,80944.68,0.0,-0.99864,0.0,0.15625]
[1778427245915,46.5,80949.56,0.0,-0.99863,0.0,0.15767]
[1778427252962,46.5,80950.06,0.0,-0.99863,0.0,0.15782]
[1778427259007,46.5,80954.37,0.0,-0.99862,0.0,0.15908]
[1778427264038,46.5,80955.7,0.0,-0.99861,0.0,0.15947]
[1778427269077,46.5,80952.68,0.0,-0.99862,0.0,0.15858]
[1778427274109,46.5,80952.32,0.0,-0.99863,0.0,0.15768]
[1778427279148,46.5,80952.32,0.0,-0.99863,0.0,0.15768]
[1778427284180,46.5,80952.69,0.0,-0.99863,0.0,0.15778]
[1778427286193,46.5,80961.84,0.0,-0.9986,0.0,0.16047]
[1778427291228,46.5,80965.57,0.0,-0.99859,0.0,0.16158]
[1778427296264,46.5,80963.2,0.0,-0.9986,0.0,0.16088]
[1778427301299,46.5,80965.1,0.0,-0.99859,0.0,0.16144]
[1778427307340,46.5,80966.61,0.0,-0.99859,0.0,0.16189]
[1778427312374,46.5,80969.72,0.0,-0.99858,0.0,0.16282]
[1778427318417,46.5,80972.64,0.0,-0.99857,0.0,0.1637]
[1778427323452,46.5,80974.61,0.0,-0.99856,0.0,0.1643]
[1778427328487,46.5,80978.12,0.0,-0.99855,0.0,0.16536]
[1778427333522,46.5,80978.42,0.0,-0.99856,0.0,0.16462]
[1778427338560,46.5,80983.76,0.0,-0.99855,0.0,0.16625]
[1778427344599,46.5,80986.71,0.0,-0.99854,0.0,0.16715]
[1778427349640,46.5,80986.7,0.0,-0.99854,0.0,0.16715]
[1778427354669,46.5,80987.44,0.0,-0.99853,0.0,0.16738]
[1778427356684,46.5,80992.68,0.0,-0.99852,0.0,0.169]
[1778427357691,46.5,80994.17,0.0,-0.99851,0.0,0.16946]
[1778427362725,46.5,80999.58,0.0,-0.9985,0.0,0.17115]
[1778427363732,46.5,81000.02,0.0,-0.9985,0.0,0.17129]
[1778427369781,46.5,81007.25,0.0,-0.99848,0.0,0.17357]
[1778427376824,46.5,81007.81,0.0,-0.99847,0.0,0.17375]
[1778427381859,46.5,81015.2,0.0,-0.99845,0.0,0.17614]
[1778427384883,46.5,81019.1,0.0,-0.99844,0.0,0.17747]
[1778427386904,46.5,81025.25,0.0,-0.99842,0.0,0.1795]
[1778427387923,46.5,81049.51,0.0,-0.99834,0.0,0.18759]
[1778427390013,46.5,81062.27,0.0,-0.9983,0.0,0.19198]
[1778427390955,46.5,81062.27,0.0,-0.9983,0.0,0.192]
[1778427391953,46.5,81068.84,0.0,-0.99828,0.0,0.19335]
[1778427392961,46.5,81075.57,0.0,-0.99826,0.0,0.19571]
[1778427393969,46.5,81072.86,0.0,-0.99827,0.0,0.19476]
[1778427395980,46.5,81073.52,0.0,-0.99827,0.0,0.19499]
[1778427400097,46.5,81067.28,0.0,-0.99829,0.0,0.19288]
[1778427403031,46.51,81060.27,0.0,-0.99831,0.0,0.1907]
[1778427404037,46.51,81065.31,0.0,-0.99829,0.0,0.19253]
[1778427406051,46.52,81067.31,0.0,-0.99828,0.0,0.19331]
[1778427411088,46.52,81065.83,0.0,-0.99829,0.0,0.19279]
[1778427416127,46.52,81060.63,0.0,-0.99831,0.0,0.19099]
[1778427421162,46.52,81057.97,0.0,-0.99832,0.0,0.19007]
[1778427422169,46.52,81049.25,0.0,-0.99834,0.0,0.18709]
[1778427423177,46.52,81045.58,0.0,-0.99836,0.0,0.18585]
[1778427427209,46.52,81034.99,0.0,-0.99839,0.0,0.18231]
[1778427428217,46.52,81032.66,0.0,-0.9984,0.0,0.18154]
[1778427429222,46.52,81024.37,0.0,-0.99842,0.0,0.17883]
[1778427430310,46.52,81026.11,0.0,-0.99842,0.0,0.17942]
[1778427433251,46.52,81032.08,0.0,-0.9984,0.0,0.18141]
[1778427437279,46.52,81027.05,0.0,-0.99842,0.0,0.1798]
[1778427439292,46.52,81034.17,0.0,-0.99839,0.0,0.18216]
[1778427444331,46.52,81029.74,0.0,-0.99841,0.0,0.18075]
[1778427449362,46.52,81039.93,0.0,-0.99837,0.0,0.18418]
[1778427455405,46.52,81040.25,0.0,-0.99838,0.0,0.18339]
[1778427457419,46.52,81046.72,0.0,-0.99836,0.0,0.18556]
[1778427462455,46.52,81049.56,0.0,-0.99835,0.0,0.18652]
[1778427467488,46.52,81053.04,0.0,-0.99834,0.0,0.18771]
[1778427475546,46.52,81056.69,0.0,-0.99833,0.0,0.18895]
[1778427480660,46.52,81058.48,0.0,-0.99832,0.0,0.18957]
[1778427486622,46.52,81061.55,0.0,-0.99831,0.0,0.19062]
[1778427491658,46.52,81061.91,0.0,-0.99831,0.0,0.19075]
[1778427496693,46.52,81069.34,0.0,-0.99828,0.0,0.19333]
[1778427501729,46.52,81073.26,0.0,-0.99827,0.0,0.1947]
[1778427504756,46.52,81082.66,0.0,-0.99824,0.0,0.19803]
[1778427505762,46.52,81083.81,0.0,-0.99823,0.0,0.19844]
[1778427506769,46.52,81089.17,0.0,-0.99822,0.0,0.20037]
[1778427507776,46.52,81089.53,0.0,-0.99821,0.0,0.2005]
[1778427512811,46.52,81085.3,0.0,-0.99824,0.0,0.19801]
[1778427517846,46.52,81085.74,0.0,-0.99824,0.0,0.19816]
[1778427520943,46.52,81077.28,0.0,-0.99826,0.0,0.19516]
[1778427522885,46.52,81077.39,0.0,-0.99826,0.0,0.1952]
[1778427524894,46.52,81071.36,0.0,-0.99829,0.0,0.19309]
[1778427526909,46.52,81067.74,0.0,-0.9983,0.0,0.19183]
[1778427531943,46.52,81072.63,0.0,-0.99828,0.0,0.19353]
[1778427535972,46.52,81077.7,0.0,-0.99826,0.0,0.19531]
[1778427541007,46.52,81082.06,0.0,-0.99825,0.0,0.19685]
[1778427545036,46.52,81088.66,0.0,-0.99823,0.0,0.19921]
[1778427550077,46.52,81088.3,0.0,-0.99823,0.0,0.19908]
[1778427555108,46.52,81089.43,0.0,-0.99822,0.0,0.19949]
[1778427557122,46.52,81081.56,0.0,-0.99825,0.0,0.19668]
[1778427562157,46.52,81081.84,0.0,-0.99825,0.0,0.19678]
[1778427567192,46.52,81083.93,0.0,-0.99824,0.0,0.19752]
[1778427569207,46.52,81089.22,0.0,-0.99822,0.0,0.19941]
[1778427574240,46.52,81088.83,0.0,-0.99823,0.0,0.1983]
[1778427579277,46.52,81090.83,0.0,-0.99823,0.0,0.19902]
[1778427584312,46.52,81091.08,0.0,-0.99823,0.0,0.19911]
[1778427589347,46.52,81090.87,0.0,-0.99823,0.0,0.19903]
[1778427594383,46.52,81087.31,0.0,-0.99824,0.0,0.19776]
[1778427599417,46.52,81086.83,0.0,-0.99824,0.0,0.19759]
[1778427600429,46.52,81078.78,0.0,-0.99827,0.0,0.19474]
[1778427605459,46.52,81083.8,0.0,-0.99825,0.0,0.19651]
[1778427610493,46.52,81084.71,0.0,-0.99825,0.0,0.19683]
[1778427615528,46.52,81084.65,0.0,-0.99825,0.0,0.19681]
[1778427620564,46.52,81087.0,0.0,-0.99824,0.0,0.19765]
[1778427624592,46.52,81092.42,0.0,-0.99822,0.0,0.19959]
[1778427629629,46.52,81090.88,0.0,-0.99823,0.0,0.19904]
[1778427634668,46.52,81092.06,0.0,-0.99823,0.0,0.19849]
[1778427639703,46.52,81094.87,0.0,-0.99822,0.0,0.1995]
[1778427647757,46.52,81094.91,0.0,-0.99822,0.0,0.19951]
[1778427649779,46.52,81127.77,0.0,-0.9981,0.0,0.21164]
[1778427650786,46.52,81155.7,0.0,-0.998,0.0,0.22245]
[1778427652804,46.52,81157.29,0.0,-0.99799,0.0,0.22308]
[1778427653810,46.52,81151.19,0.0,-0.99801,0.0,0.22067]
[1778427654816,46.52,81144.26,0.0,-0.99804,0.0,0.21797]
[1778427655823,46.52,81151.64,0.0,-0.99801,0.0,0.22085]
[1778427660858,46.52,81145.43,0.0,-0.99804,0.0,0.21842]
[1778427663882,46.52,81154.42,0.0,-0.998,0.0,0.22195]
[1778427664887,46.52,81155.73,0.0,-0.998,0.0,0.22246]
[1778427667907,46.52,81143.4,0.0,-0.99804,0.0,0.21763]
[1778427669922,46.52,81139.13,0.0,-0.99806,0.0,0.21598]
[1778427674956,46.52,81138.44,0.0,-0.99806,0.0,0.21571]
[1778427679990,46.52,81137.42,0.0,-0.99807,0.0,0.21532]
[1778427682077,46.52,81128.85,0.0,-0.9981,0.0,0.21205]
[1778427685026,46.52,81126.28,0.0,-0.99811,0.0,0.21108]
[1778427686034,46.52,81121.07,0.0,-0.99813,0.0,0.20912]
[1778427687040,46.52,81113.63,0.0,-0.99815,0.0,0.20634]
[1778427688047,46.52,81114.44,0.0,-0.99815,0.0,0.20664]
[1778427689054,46.52,81115.18,0.0,-0.99815,0.0,0.20692]
[1778427691069,46.52,81126.42,0.0,-0.99812,0.0,0.21011]
[1778427692151,46.52,81132.84,0.0,-0.99809,0.0,0.21254]
[1778427693082,46.52,81132.84,0.0,-0.99809,0.0,0.21254]
[1778427695096,46.52,81126.45,0.0,-0.99812,0.0,0.21012]
[1778427696103,46.52,81122.97,0.0,-0.99813,0.0,0.20882]
[1778427701139,46.52,81123.55,0.0,-0.99813,0.0,0.20903]
[1778427703156,46.52,81111.17,0.0,-0.99817,0.0,0.20444]
[1778427704163,46.52,81105.74,0.0,-0.99819,0.0,0.20245]
[1778427705170,46.52,81108.08,0.0,-0.99818,0.0,0.20331]
[1778427710214,46.52,81069.71,0.0,-0.99832,0.0,0.18969]
[1778427711220,46.52,81037.68,0.0,-0.99842,0.0,0.17894]
[1778427712227,46.52,81038.82,0.0,-0.99842,0.0,0.17933]
[1778427716259,46.52,81047.37,0.0,-0.99839,0.0,0.18217]
[1778427718271,46.52,81054.04,0.0,-0.99837,0.0,0.1844]
[1778427719278,46.52,81053.71,0.0,-0.99837,0.0,0.18429]
[1778427722365,46.52,81060.53,0.0,-0.99835,0.0,0.18659]
[1778427724314,46.52,81050.77,0.0,-0.99838,0.0,0.1833]
[1778427728341,46.52,81044.89,0.0,-0.9984,0.0,0.18135]
[1778427731365,46.52,81038.34,0.0,-0.99842,0.0,0.1792]
[1778427732435,46.52,81049.38,0.0,-0.99838,0.0,0.18285]
[1778427733376,46.52,81049.38,0.0,-0.99838,0.0,0.18285]
[1778427738411,46.52,81052.42,0.0,-0.99837,0.0,0.18387]
[1778427743447,46.52,81052.75,0.0,-0.99837,0.0,0.18398]
[1778427746467,46.52,81047.07,0.0,-0.99839,0.0,0.18209]
[1778427751503,46.52,81048.92,0.0,-0.99839,0.0,0.18179]
[1778427756541,46.52,81048.4,0.0,-0.99839,0.0,0.18162]
[1778427761589,46.52,81047.11,0.0,-0.9984,0.0,0.18119]
[1778427766623,46.52,81049.09,0.0,-0.99839,0.0,0.18185]
[1778427767631,46.52,81054.12,0.0,-0.99837,0.0,0.18353]
[1778427772719,46.52,81056.38,0.0,-0.99837,0.0,0.18428]
[1778427776698,46.52,81069.28,0.0,-0.99832,0.0,0.18866]
[1778427781734,46.52,81072.13,0.0,-0.99831,0.0,0.18964]
[1778427786768,46.52,81075.69,0.0,-0.9983,0.0,0.19087]
[1778427791803,46.52,81080.44,0.0,-0.99829,0.0,0.19252]
[1778427796838,46.52,81081.36,0.0,-0.99828,0.0,0.19284]
[1778427801874,46.52,81078.51,0.0,-0.99829,0.0,0.19185]
[1778427806908,46.52,81079.18,0.0,-0.99829,0.0,0.19208]
[1778427809929,46.52,81072.69,0.0,-0.99831,0.0,0.18983]
[1778427814964,46.52,81063.98,0.0,-0.99835,0.0,0.18593]
[1778427820000,46.52,81063.45,0.0,-0.99835,0.0,0.18575]
[1778427825034,46.52,81059.93,0.0,-0.99836,0.0,0.18456]
[1778427830070,46.52,81060.54,0.0,-0.99836,0.0,0.18477]
[1778427836111,46.52,81062.35,0.0,-0.99836,0.0,0.18538]
[1778427841146,46.52,81064.87,0.0,-0.99835,0.0,0.18623]
[1778427845174,46.52,81072.14,0.0,-0.99832,0.0,0.18871]
[1778427846182,46.52,81074.64,0.0,-0.99831,0.0,0.18957]
[1778427850213,46.52,81080.41,0.0,-0.9983,0.0,0.19156]
[1778427851218,46.52,81085.52,0.0,-0.99828,0.0,0.19334]
[1778427852232,46.52,81091.67,0.0,-0.99826,0.0,0.19551]
[1778427853289,46.52,81093.96,0.0,-0.99825,0.0,0.19632]
[1778427857265,46.52,81098.12,0.0,-0.99823,0.0,0.1978]
[1778427863359,46.52,81101.22,0.0,-0.99822,0.0,0.19891]
[1778427869348,46.52,81100.88,0.0,-0.99823,0.0,0.19879]
[1778427874383,46.52,81099.64,0.0,-0.99824,0.0,0.19738]
[1778427882444,46.52,81101.07,0.0,-0.99823,0.0,0.19789]
[1778427887479,46.52,81099.68,0.0,-0.99824,0.0,0.19739]
[1778427890508,46.52,81105.25,0.0,-0.99822,0.0,0.19939]
[1778427892514,46.52,81111.41,0.0,-0.9982,0.0,0.20162]
[1778427897549,46.52,81109.19,0.0,-0.9982,0.0,0.20081]
[1778427899562,46.52,81117.42,0.0,-0.99818,0.0,0.20381]
[1778427906611,46.52,81119.76,0.0,-0.99817,0.0,0.20467]
[1778427907618,46.52,81126.93,0.0,-0.99814,0.0,0.20733]
[1778427912654,46.52,81131.67,0.0,-0.99812,0.0,0.2091]
[1778427917690,46.52,81133.5,0.0,-0.99812,0.0,0.20979]
[1778427922724,46.52,81135.72,0.0,-0.99811,0.0,0.21062]
[1778427927758,46.52,81129.3,0.0,-0.99813,0.0,0.20821]
[1778427928765,46.52,81118.12,0.0,-0.99817,0.0,0.20407]
[1778427933853,46.52,81120.7,0.0,-0.99817,0.0,0.20402]
[1778427935814,46.52,81130.08,0.0,-0.99814,0.0,0.20749]
[1778427940852,46.52,81134.48,0.0,-0.99812,0.0,0.20914]
[1778427942864,46.52,81141.07,0.0,-0.9981,0.0,0.21163]
[1778427943929,46.52,81149.61,0.0,-0.99807,0.0,0.21489]
[1778427949914,46.52,81149.96,0.0,-0.99806,0.0,0.21502]
[1778427954949,46.52,81152.78,0.0,-0.99805,0.0,0.21611]
[1778427959986,46.52,81165.34,0.0,-0.99801,0.0,0.22101]
[1778427964070,46.52,81171.58,0.0,-0.99798,0.0,0.22349]
[1778427970063,46.52,81170.43,0.0,-0.99799,0.0,0.22303]
[1778427971071,46.52,81165.03,0.0,-0.99801,0.0,0.22089]
[1778427974141,46.52,81174.88,0.0,-0.99797,0.0,0.2248]
[1778427980137,46.52,81177.21,0.0,-0.99796,0.0,0.22574]
[1778427985173,46.52,81178.77,0.0,-0.99795,0.0,0.22636]
[1778427990219,46.52,81179.57,0.0,-0.99795,0.0,0.22669]
[1778427991225,46.52,81184.71,0.0,-0.99794,0.0,0.22768]
[1778427993236,46.52,81194.67,0.0,-0.9979,0.0,0.23174]
[1778427994290,46.52,81201.06,0.0,-0.99787,0.0,0.23438]
[1778427997285,46.52,81207.2,0.0,-0.99785,0.0,0.23694]
[1778427998289,46.52,81212.73,0.0,-0.99782,0.0,0.23927]
[1778427999295,46.52,81224.95,0.0,-0.99777,0.0,0.24448]
[1778428001310,46.52,81218.12,0.0,-0.9978,0.0,0.24155]
[1778428004379,46.52,81243.25,0.0,-0.99769,0.0,0.25247]
[1778428006345,46.52,81293.05,0.0,-0.99746,0.0,0.27538]
[1778428008357,46.52,81286.64,0.0,-0.99749,0.0,0.27233]
[1778428009364,46.52,81301.71,0.0,-0.99742,0.0,0.27954]
[1778428010371,46.52,81297.22,0.0,-0.99744,0.0,0.27738]
[1778428012386,46.52,81293.22,0.0,-0.99746,0.0,0.27546]
[1778428017419,46.52,81303.49,0.0,-0.99741,0.0,0.28041]
[1778428018427,46.52,81304.07,0.0,-0.99741,0.0,0.28069]
[1778428022471,46.52,81310.03,0.0,-0.99738,0.0,0.28359]
[1778428023467,46.52,81315.84,0.0,-0.99735,1e-05,0.28645]
[1778428024550,46.52,81331.23,0.0,-0.99727,1e-05,0.29415]
[1778428026491,46.52,81334.96,0.0,-0.99725,1e-05,0.29604]
[1778428028503,46.52,81326.71,0.0,-0.99729,1e-05,0.29187]
[1778428029511,46.52,81320.36,0.0,-0.99732,1e-05,0.28869]
[1778428030542,46.52,81320.32,0.0,-0.99732,1e-05,0.28867]
[1778428032538,46.52,81328.68,0.0,-0.99728,1e-05,0.29286]
[1778428033546,46.52,81323.78,0.0,-0.99731,1e-05,0.2904]
[1778428034554,46.52,81310.37,0.0,-0.99737,0.0,0.28376]
[1778428035558,46.52,81310.59,0.0,-0.99737,0.0,0.28387]
[1778428036569,46.52,81303.38,0.0,-0.99741,0.0,0.28035]
[1778428037573,46.52,81300.36,0.0,-0.99742,0.0,0.27889]
[1778428038580,46.52,81294.36,0.0,-0.99745,0.0,0.27601]
[1778428039589,46.52,81289.91,0.0,-0.99748,0.0,0.27388]
[1778428041602,46.52,81276.1,0.0,-0.99754,0.0,0.26739]
[1778428042608,46.52,81276.63,0.0,-0.99754,0.0,0.26764]
[1778428046638,46.52,81261.82,0.0,-0.99761,0.0,0.26081]
[1778428047647,46.52,81255.07,0.0,-0.99764,0.0,0.25775]
[1778428048655,46.52,81250.67,0.0,-0.99766,0.0,0.25578]
[1778428049661,46.52,81241.06,0.0,-0.9977,0.0,0.2515]
[1778428050821,46.52,81239.76,0.0,-0.99771,0.0,0.25093]
[1778428051694,46.52,81221.58,0.0,-0.9978,0.0,0.24189]
[1778428052703,46.52,81198.14,0.0,-0.99789,0.0,0.23206]
[1778428054782,46.52,81204.67,0.0,-0.99787,0.0,0.23477]
[1778428055735,46.52,81205.3,0.0,-0.99786,0.0,0.23503]
[1778428056743,46.52,81217.45,0.0,-0.99781,0.0,0.24013]
[1778428061777,46.52,81220.18,0.0,-0.9978,0.0,0.24129]
[1778428064851,46.52,81235.35,0.0,-0.99774,0.0,0.24783]
[1778428065809,46.52,81235.35,0.0,-0.99774,0.0,0.24783]
[1778428067823,46.52,81241.34,0.0,-0.99771,0.0,0.25045]
[1778428068830,46.52,81235.2,0.0,-0.99774,0.0,0.24777]
[1778428069958,46.52,81227.38,0.0,-0.99777,0.0,0.24438]
[1778428070847,46.52,81253.79,0.0,-0.99765,0.0,0.25598]
[1778428071852,46.52,81279.08,0.0,-0.99754,0.0,0.26754]
[1778428072859,46.52,81281.87,0.0,-0.99752,0.0,0.26885]
[1778428076891,46.52,81275.74,0.0,-0.99755,0.0,0.26599]
[1778428077894,46.52,81268.3,0.0,-0.99759,0.0,0.26256]
[1778428078903,46.52,81280.61,0.0,-0.99753,0.0,0.26826]
[1778428079909,46.52,81281.59,0.0,-0.99753,0.0,0.26872]
[1778428081924,46.52,81273.83,0.0,-0.99756,0.0,0.26511]
[1778428082932,46.52,81283.78,0.0,-0.99752,0.0,0.26974]
[1778428083952,46.52,81289.59,0.0,-0.99749,0.0,0.27248]
[1778428084994,46.52,81288.51,0.0,-0.99749,0.0,0.27197]
[1778428087968,46.52,81280.84,0.0,-0.99753,0.0,0.26837]
[1778428088973,46.52,81278.61,0.0,-0.99754,0.0,0.26733]
[1778428093000,46.52,81274.46,0.0,-0.99756,0.0,0.2654]
[1778428095070,46.52,81264.63,0.0,-0.99761,0.0,0.26088]
[1778428097032,46.52,81262.15,0.0,-0.99762,0.0,0.25976]
[1778428102068,46.52,81264.08,0.0,-0.99761,0.0,0.26063]
[1778428103074,46.52,81269.1,0.0,-0.99758,0.0,0.26293]
[1778428105144,46.52,81267.29,0.0,-0.99759,0.0,0.2621]
[1778428107103,46.52,81267.76,0.0,-0.99759,0.0,0.26231]
[1778428112138,46.52,81268.85,0.0,-0.9976,0.0,0.2616]
[1778428114152,46.52,81276.81,0.0,-0.99756,0.0,0.26526]
[1778428119187,46.52,81274.31,0.0,-0.99757,0.0,0.26411]
[1778428120195,46.52,81284.76,0.0,-0.99752,0.0,0.26896]
[1778428121202,46.52,81285.91,0.0,-0.99752,0.0,0.2695]
[1778428126237,46.52,81288.7,0.0,-0.9975,0.0,0.27081]
[1778428131271,46.52,81292.28,0.0,-0.99749,0.0,0.2725]
[1778428136306,46.52,81290.88,0.0,-0.99749,0.0,0.27184]
[1778428141341,46.52,81288.7,0.0,-0.9975,0.0,0.27081]
[1778428143355,46.52,81295.36,0.0,-0.99747,0.0,0.27396]
[1778428144361,46.52,81304.9,0.0,-0.99743,0.0,0.27854]
[1778428145434,46.52,81310.64,0.0,-0.9974,0.0,0.28132]
[1778428147384,46.52,81317.29,0.0,-0.99736,1e-05,0.28457]
[1778428148390,46.52,81318.75,0.0,-0.99736,1e-05,0.28529]
[1778428151411,46.52,81312.02,0.0,-0.99739,0.0,0.28199]
[1778428152418,46.52,81307.16,0.0,-0.99741,0.0,0.27963]
[1778428153425,46.52,81306.92,0.0,-0.99742,0.0,0.27951]
[1778428155499,46.52,81318.4,0.0,-0.99736,1e-05,0.28512]
[1778428157453,46.52,81321.87,0.0,-0.99734,1e-05,0.28683]
[1778428162488,46.52,81320.64,0.0,-0.99735,1e-05,0.28622]
[1778428168531,46.52,81321.47,0.0,-0.99734,1e-05,0.28663]
[1778428173569,46.52,81321.04,0.0,-0.99736,1e-05,0.28512]
[1778428174574,46.52,81348.13,0.0,-0.99722,1e-05,0.29874]
[1778428175642,46.52,81353.89,0.0,-0.99719,1e-05,0.30171]
[1778428176589,46.52,81353.89,0.0,-0.99719,1e-05,0.30171]
[1778428181623,46.52,81355.76,0.0,-0.99718,1e-05,0.30268]
[1778428186659,46.52,81353.39,0.0,-0.99719,1e-05,0.30145]
[1778428191694,46.52,81351.26,0.0,-0.9972,1e-05,0.30035]
[1778428196728,46.52,81348.31,0.0,-0.99722,1e-05,0.29884]
[1778428198744,46.52,81339.87,0.0,-0.99726,1e-05,0.29453]
[1778428200757,46.52,81334.29,0.0,-0.99729,1e-05,0.29172]
[1778428205858,46.52,81347.28,0.0,-0.99722,1e-05,0.29831]
[1778428208819,46.52,81341.58,0.0,-0.99725,1e-05,0.2954]
[1778428211835,46.52,81348.1,0.0,-0.99722,1e-05,0.29873]
[1778428216873,46.52,81347.65,0.0,-0.99722,1e-05,0.2985]
[1778428222912,46.52,81350.1,0.0,-0.99721,1e-05,0.29976]
[1778428227949,46.52,81348.49,0.0,-0.99722,1e-05,0.29893]
[1778428232984,46.52,81347.28,0.0,-0.99723,1e-05,0.29697]
[1778428238018,46.52,81348.8,0.0,-0.99723,1e-05,0.29774]
[1778428244064,46.52,81348.61,0.0,-0.99723,1e-05,0.29765]
[1778428249099,46.52,81344.27,0.0,-0.99725,1e-05,0.29543]
[1778428254135,46.52,81341.51,0.0,-0.99726,1e-05,0.29403]
[1778428259169,46.52,81340.16,0.0,-0.99727,1e-05,0.29335]
[1778428264204,46.52,81341.78,0.0,-0.99726,1e-05,0.29417]
[1778428269239,46.52,81338.01,0.0,-0.99728,1e-05,0.29226]
[1778428274275,46.52,81333.32,0.0,-0.99731,1e-05,0.28991]
[1778428276352,46.52,81344.55,0.0,-0.99725,1e-05,0.29557]
[1778428277295,46.52,81344.55,0.0,-0.99725,1e-05,0.29557]
[1778428282332,46.52,81344.23,0.0,-0.99725,1e-05,0.29541]
[1778428286422,46.52,81349.91,0.0,-0.99722,1e-05,0.29831]
[1778428289383,46.52,81357.04,0.0,-0.99718,1e-05,0.30199]
[1778428290389,46.52,81363.5,0.0,-0.99715,1e-05,0.30535]
[1778428291396,46.52,81368.54,0.0,-0.99713,1e-05,0.30662]
[1778428293410,46.52,81367.05,0.0,-0.99714,1e-05,0.30584]
[1778428294417,46.52,81361.19,0.0,-0.99717,1e-05,0.30278]
[1778428295424,46.52,81358.63,0.0,-0.99719,1e-05,0.30145]
[1778428296492,46.52,81364.58,0.0,-0.99716,1e-05,0.30454]
[1778428298444,46.52,81372.42,0.0,-0.99711,1e-05,0.30866]
[1778428300459,46.52,81373.06,0.0,-0.99711,1e-05,0.309]
[1778428305493,46.52,81374.33,0.0,-0.9971,1e-05,0.30967]
[1778428310528,46.52,81376.74,0.0,-0.99709,1e-05,0.31095]
[1778428315564,46.52,81372.71,0.0,-0.99711,1e-05,0.30881]
[1778428319592,46.52,81367.69,0.0,-0.99714,1e-05,0.30617]
[1778428320607,46.52,81362.65,0.0,-0.99717,1e-05,0.30354]
[1778428321628,46.52,81353.37,0.0,-0.99721,1e-05,0.29874]
[1778428322615,46.52,81344.87,0.0,-0.99726,1e-05,0.2944]
[1778428325636,46.52,81356.74,0.0,-0.9972,1e-05,0.30047]
[1778428330674,46.52,81358.38,0.0,-0.99719,1e-05,0.30132]
[1778428336775,46.52,81353.81,0.0,-0.99721,1e-05,0.29897]
[1778428342759,46.52,81358.76,0.0,-0.99719,1e-05,0.30152]
[1778428346844,46.52,81369.94,0.0,-0.99713,1e-05,0.30735]
[1778428352827,46.52,81371.19,0.0,-0.99713,1e-05,0.30663]
[1778428357863,46.52,81373.52,0.0,-0.99712,1e-05,0.30786]
[1778428361891,46.52,81378.69,0.0,-0.99709,1e-05,0.3106]
[1778428366926,46.52,81380.48,0.0,-0.99708,1e-05,0.31155]
[1778428368939,46.52,81387.69,0.0,-0.99704,1e-05,0.31541]
[1778428371070,46.52,81393.04,0.0,-0.99701,1e-05,0.3183]
[1778428372973,46.52,81421.21,0.0,-0.99685,1e-05,0.33391]
[1778428375996,46.52,81416.14,0.0,-0.99688,1e-05,0.33105]
[1778428381036,46.52,81411.96,0.0,-0.9969,1e-05,0.32871]
[1778428386070,46.52,81405.49,0.0,-0.99694,1e-05,0.32512]
[1778428387133,46.52,81391.99,0.0,-0.99702,1e-05,0.31773]
[1778428389092,46.52,81382.01,0.0,-0.99707,1e-05,0.31236]
[1778428391107,46.52,81369.09,0.0,-0.99714,1e-05,0.30553]
[1778428393119,46.52,81358.44,0.0,-0.9972,1e-05,0.3]
[1778428398154,46.52,81361.91,0.0,-0.99718,1e-05,0.30179]
[1778428403189,46.52,81362.16,0.0,-0.99718,1e-05,0.30192]
[1778428408224,46.52,81362.38,0.0,-0.99718,1e-05,0.30203]
[1778428412253,46.52,81357.25,0.0,-0.99722,1e-05,0.29803]
[1778428414267,46.52,81353.79,0.0,-0.99724,1e-05,0.29626]
[1778428419302,46.52,81341.03,0.0,-0.9973,1e-05,0.28981]
[1778428420311,46.52,81336.77,0.0,-0.99732,1e-05,0.28769]
[1778428422323,46.52,81343.71,0.0,-0.99729,1e-05,0.29116]
[1778428423330,46.52,81345.13,0.0,-0.99728,1e-05,0.29187]
[1778428428366,46.52,81347.08,0.0,-0.99727,1e-05,0.29286]
[1778428433401,46.52,81344.86,0.0,-0.99728,1e-05,0.29174]
[1778428441456,46.52,81340.49,0.0,-0.99731,1e-05,0.28954]
[1778428443470,46.52,81333.26,0.0,-0.99734,1e-05,0.28595]
[1778428448510,46.52,81330.71,0.0,-0.99736,1e-05,0.28469]
[1778428450519,46.52,81323.33,0.0,-0.99739,0.0,0.28107]
[1778428451526,46.52,81321.86,0.0,-0.9974,0.0,0.28035]
[1778428456562,46.52,81322.84,0.0,-0.99739,0.0,0.28083]
[1778428457629,46.52,81317.47,0.0,-0.99742,0.0,0.27823]
[1778428458574,46.52,81317.47,0.0,-0.99742,0.0,0.27823]
[1778428460589,46.52,81323.36,0.0,-0.99739,0.0,0.28108]
[1778428463610,46.52,81306.68,0.0,-0.99747,0.0,0.27305]
[1778428464618,46.52,81300.51,0.0,-0.9975,0.0,0.27013]
[1778428465624,46.52,81300.71,0.0,-0.9975,0.0,0.27023]
[1778428472680,46.52,81299.68,0.0,-0.99752,0.0,0.2685]
[1778428477769,46.52,81299.92,0.0,-0.99752,0.0,0.26861]
[1778428480733,46.52,81311.76,0.0,-0.99746,0.0,0.27421]
[1778428484760,46.52,81319.15,0.0,-0.99742,0.0,0.27776]
[1778428486775,46.52,81324.19,0.0,-0.9974,0.0,0.2802]
[1778428489795,46.52,81329.11,0.0,-0.99738,1e-05,0.2826]
[1778428494830,46.52,81328.86,0.0,-0.99738,0.0,0.28248]
[1778428499865,46.52,81327.35,0.0,-0.99738,0.0,0.28174]
[1778428504904,46.52,81329.46,0.0,-0.99737,1e-05,0.28277]
[1778428505908,46.52,81335.4,0.0,-0.99734,1e-05,0.2857]
[1778428510943,46.52,81337.16,0.0,-0.99733,1e-05,0.28657]
[1778428512956,46.52,81343.98,0.0,-0.9973,1e-05,0.28997]
[1778428518048,46.52,81348.81,0.0,-0.99728,1e-05,0.2924]
[1778428522019,46.52,81355.8,0.0,-0.99724,1e-05,0.29595]
[1778428529069,46.52,81358.37,0.0,-0.99723,1e-05,0.29726]
[1778428534103,46.52,81361.97,0.0,-0.99722,1e-05,0.29776]
[1778428539139,46.52,81364.36,0.0,-0.99721,1e-05,0.29898]
[1778428541153,46.52,81359.88,0.0,-0.99723,1e-05,0.29669]
[1778428547194,46.52,81361.74,0.0,-0.99722,1e-05,0.29764]
[1778428552230,46.52,81363.11,0.0,-0.99721,1e-05,0.29834]
[1778428557265,46.52,81364.76,0.0,-0.9972,1e-05,0.29919]
[1778428562300,46.52,81366.48,0.0,-0.99719,1e-05,0.30008]
[1778428565327,46.52,81372.05,0.0,-0.99717,1e-05,0.30297]
[1778428570357,46.52,81372.82,0.0,-0.99716,1e-05,0.30337]
[1778428572370,46.52,81378.66,0.0,-0.99713,1e-05,0.30642]
[1778428576398,46.52,81386.63,0.0,-0.99709,1e-05,0.31064]
[1778428577406,46.52,81389.33,0.0,-0.99707,1e-05,0.31208]
[1778428582444,46.52,81388.72,0.0,-0.99707,1e-05,0.31175]
[1778428587480,46.52,81392.48,0.0,-0.99705,1e-05,0.31376]
[1778428592514,46.52,81392.36,0.0,-0.99707,1e-05,0.3123]
[1778428598614,46.52,81390.8,0.0,-0.99708,1e-05,0.31146]
[1778428601577,46.52,81385.13,0.0,-0.99711,1e-05,0.30845]
[1778428603591,46.52,81378.78,0.0,-0.99714,1e-05,0.30511]
[1778428608686,46.52,81386.28,0.0,-0.9971,1e-05,0.30906]
[1778428609635,46.52,81386.28,0.0,-0.9971,1e-05,0.30906]
[1778428615677,46.52,81389.26,0.0,-0.99708,1e-05,0.31064]
[1778428620711,46.52,81390.21,0.0,-0.99708,1e-05,0.31115]
[1778428625747,46.52,81389.06,0.0,-0.99709,1e-05,0.31054]
[1778428627760,46.52,81396.14,0.0,-0.99705,1e-05,0.31432]
[1778428629776,46.52,81397.0,0.0,-0.99704,1e-05,0.31479]
[1778428634809,46.52,81398.24,0.0,-0.99703,1e-05,0.31545]
[1778428637830,46.52,81401.02,0.0,-0.99702,1e-05,0.31696]
[1778428645886,46.52,81398.25,0.0,-0.99703,1e-05,0.31546]
[1778428650921,46.52,81395.7,0.0,-0.99705,1e-05,0.31409]
[1778428655956,46.52,81391.47,0.0,-0.99709,1e-05,0.31042]
[1778428660991,46.52,81388.41,0.0,-0.9971,1e-05,0.3088]
[1778428666026,46.52,81382.56,0.0,-0.99713,1e-05,0.30571]
[1778428671061,46.52,81383.18,0.0,-0.99713,1e-05,0.30604]
[1778428676096,46.52,81384.82,0.0,-0.99712,1e-05,0.3069]
[1778428681132,46.52,81388.85,0.0,-0.9971,1e-05,0.30903]
[1778428683145,46.52,81394.11,0.0,-0.99707,1e-05,0.31183]
[1778428688181,46.52,81388.75,0.0,-0.9971,1e-05,0.30898]
[1778428693220,46.52,81396.24,0.0,-0.99706,1e-05,0.31297]
[1778428694223,46.52,81397.32,0.0,-0.99705,1e-05,0.31355]
[1778428698250,46.52,81402.1,0.0,-0.99703,1e-05,0.31612]
[1778428703285,46.52,81399.7,0.0,-0.99704,1e-05,0.31483]
[1778428708320,46.52,81400.9,0.0,-0.99703,1e-05,0.31548]
[1778428713355,46.52,81398.84,0.0,-0.99706,1e-05,0.31296]
[1778428718390,46.52,81396.43,0.0,-0.99707,1e-05,0.31167]
[1778428724434,46.52,81397.14,0.0,-0.99707,1e-05,0.31205]
[1778428729533,46.52,81396.57,0.0,-0.99707,1e-05,0.31174]
[1778428735510,46.52,81397.52,0.0,-0.99706,1e-05,0.31225]
[1778428742560,46.52,81397.13,0.0,-0.99707,1e-05,0.31204]
[1778428744574,46.52,81405.73,0.0,-0.99702,1e-05,0.31667]
[1778428745580,46.52,81403.64,0.0,-0.99703,1e-05,0.31554]
[1778428750619,46.52,81400.93,0.0,-0.99705,1e-05,0.31408]
[1778428753638,46.52,81397.01,0.0,-0.99707,1e-05,0.31198]
[1778428759745,46.52,81398.86,0.0,-0.99706,1e-05,0.31297]
[1778428765728,46.52,81397.53,0.0,-0.99706,1e-05,0.31226]
[1778428772776,46.52,81397.08,0.0,-0.99708,1e-05,0.31061]
[1778428777816,46.52,81396.63,0.0,-0.99708,1e-05,0.31037]
[1778428782846,46.52,81394.9,0.0,-0.99709,1e-05,0.30945]
[1778428789954,46.52,81396.21,0.0,-0.99708,1e-05,0.31015]
[1778428793923,46.52,81391.13,0.0,-0.99711,1e-05,0.30746]
[1778428798959,46.52,81390.88,0.0,-0.99711,1e-05,0.30732]
[1778428802987,46.52,81415.72,0.0,-0.99698,1e-05,0.32068]
[1778428803994,46.52,81417.74,0.0,-0.99696,1e-05,0.32179]
[1778428809033,46.52,81411.31,0.0,-0.997,1e-05,0.31828]
[1778428810128,46.52,81417.71,0.0,-0.99696,1e-05,0.32178]
[1778428812052,46.52,81418.95,0.0,-0.99696,1e-05,0.32246]
[1778428814064,46.52,81411.29,0.0,-0.997,1e-05,0.31827]
[1778428815075,46.52,81410.22,0.0,-0.99701,1e-05,0.31768]
[1778428818092,46.52,81403.66,0.0,-0.99704,1e-05,0.31414]
[1778428820199,46.52,81392.81,0.0,-0.9971,1e-05,0.30834]
[1778428827161,46.52,81394.32,0.0,-0.9971,1e-05,0.30915]
[1778428828163,46.52,81407.71,0.0,-0.99702,1e-05,0.31632]
[1778428829171,46.52,81408.43,0.0,-0.99702,1e-05,0.31671]
[1778428830271,46.52,81396.63,0.0,-0.99708,1e-05,0.31037]
[1778428833197,46.52,81391.23,0.0,-0.99712,1e-05,0.30612]
[1778428835211,46.52,81398.01,0.0,-0.99709,1e-05,0.30971]
[1778428836219,46.52,81404.25,0.0,-0.99705,1e-05,0.31304]
[1778428838232,46.52,81398.94,0.0,-0.99708,1e-05,0.3102]
[1778428843268,46.52,81394.55,0.0,-0.99711,1e-05,0.30787]
[1778428849309,46.52,81393.14,0.0,-0.99711,1e-05,0.30713]
[1778428854345,46.52,81393.49,0.0,-0.99711,1e-05,0.30731]
[1778428855357,46.52,81399.71,0.0,-0.99708,1e-05,0.31061]
[1778428857367,46.52,81407.8,0.0,-0.99703,1e-05,0.31495]
[1778428862410,46.52,81406.18,0.0,-0.99704,1e-05,0.31408]
[1778428863416,46.52,81415.29,0.0,-0.99699,1e-05,0.31902]
[1778428864423,46.52,81421.79,0.0,-0.99695,1e-05,0.32258]
[1778428869459,46.52,81423.13,0.0,-0.99695,1e-05,0.32332]
[1778428871478,46.52,81428.95,0.0,-0.99691,1e-05,0.32654]
[1778428876509,46.52,81434.1,0.0,-0.99688,1e-05,0.32942]
[1778428881544,46.52,81434.68,0.0,-0.99688,1e-05,0.32975]
[1778428885572,46.52,81428.81,0.0,-0.99691,1e-05,0.32647]
[1778428890772,46.52,81432.84,0.0,-0.99689,1e-05,0.32872]
[1778428896649,46.52,81432.18,0.0,-0.99691,1e-05,0.32689]
[1778428900846,46.52,81418.51,0.0,-0.99699,1e-05,0.31934]
[1778428906719,46.52,81415.56,0.0,-0.997,1e-05,0.31773]
[1778428911754,46.52,81419.1,0.0,-0.99698,1e-05,0.31966]
[1778428916789,46.52,81418.13,0.0,-0.99699,1e-05,0.31914]
[1778428921835,46.52,81417.02,0.0,-0.99699,1e-05,0.31853]
[1778428926859,46.52,81421.71,0.0,-0.99697,1e-05,0.32109]
[1778428931894,46.52,81419.94,0.0,-0.99698,1e-05,0.32012]
[1778428936930,46.52,81422.95,0.0,-0.99696,1e-05,0.32178]
[1778428941965,46.52,81423.65,0.0,-0.99696,1e-05,0.32216]
[1778428947003,46.52,81417.97,0.0,-0.99699,1e-05,0.31905]
[1778428949015,46.52,81410.78,0.0,-0.99703,1e-05,0.31514]
[1778428951204,46.52,81406.53,0.0,-0.99707,1e-05,0.31145]
[1778428955057,46.52,81412.22,0.0,-0.99703,1e-05,0.3145]
[1778428960094,46.52,81411.5,0.0,-0.99704,1e-05,0.31412]
[1778428966138,46.52,81407.99,0.0,-0.99706,1e-05,0.31223]
[1778428968151,46.52,81393.16,0.0,-0.99714,1e-05,0.30437]
[1778428969158,46.52,81384.57,0.0,-0.99719,1e-05,0.29989]
[1778428970165,46.52,81380.03,0.0,-0.99721,1e-05,0.29755]
[1778428971346,46.52,81376.69,0.0,-0.99723,1e-05,0.29584]
[1778428973186,46.52,81368.99,0.0,-0.99727,1e-05,0.29192]
[1778428974194,46.52,81366.2,0.0,-0.99728,1e-05,0.29051]
[1778428976208,46.52,81363.27,0.0,-0.9973,1e-05,0.28904]
[1778428979228,46.52,81371.85,0.0,-0.99725,1e-05,0.29337]
[1778428980237,46.52,81375.68,0.0,-0.99723,1e-05,0.29532]
[1778428985272,46.52,81379.53,0.0,-0.99721,1e-05,0.29729]
[1778428990306,46.52,81380.97,0.0,-0.99721,1e-05,0.29803]
[1778428994333,46.52,81386.64,0.0,-0.99718,1e-05,0.30097]
[1778428999371,46.52,81388.75,0.0,-0.99716,1e-05,0.30206]
[1778429004404,46.52,81389.93,0.0,-0.99716,1e-05,0.30268]
[1778429009440,46.52,81388.79,0.0,-0.99716,1e-05,0.30208]
[1778429014475,46.52,81386.11,0.0,-0.99719,1e-05,0.29932]
[1778429019509,46.52,81379.53,0.0,-0.99723,1e-05,0.29594]
[1778429024544,46.52,81376.47,0.0,-0.99724,1e-05,0.29438]
[1778429027566,46.52,81382.33,0.0,-0.99721,1e-05,0.29737]
[1778429032600,46.52,81383.31,0.0,-0.99721,1e-05,0.29788]
[1778429037635,46.52,81384.98,0.0,-0.9972,1e-05,0.29874]
[1778429042671,46.52,81385.56,0.0,-0.99719,1e-05,0.29904]
[1778429047705,46.52,81381.41,0.0,-0.99722,1e-05,0.2969]
[1778429052740,46.52,81380.62,0.0,-0.99722,1e-05,0.2965]
[1778429057775,46.52,81378.74,0.0,-0.99723,1e-05,0.29553]
[1778429062811,46.52,81382.71,0.0,-0.99721,1e-05,0.29757]
[1778429067852,46.52,81380.54,0.0,-0.99722,1e-05,0.29646]
[1778429073893,46.52,81379.88,0.0,-0.99724,1e-05,0.29477]
[1778429077921,46.52,81372.05,0.0,-0.99728,1e-05,0.29079]
[1778429078929,46.52,81370.55,0.0,-0.99728,1e-05,0.29004]
[1778429082123,46.52,81361.6,0.0,-0.99733,1e-05,0.28556]
[1778429083963,46.52,81363.64,0.0,-0.99732,1e-05,0.28658]
[1778429086984,46.52,81366.95,0.0,-0.9973,1e-05,0.28823]
[1778429092193,46.52,81368.92,0.0,-0.99729,1e-05,0.28922]
[1778429097056,46.52,81374.23,0.0,-0.99727,1e-05,0.29189]
[1778429098063,46.52,81382.59,0.0,-0.99722,1e-05,0.29615]
[1778429099070,46.52,81387.57,0.0,-0.9972,1e-05,0.29871]
[1778429100081,46.52,81392.38,0.0,-0.99717,1e-05,0.30121]
[1778429102263,46.52,81396.1,0.0,-0.99715,1e-05,0.30314]
[1778429108135,46.52,81393.75,0.0,-0.99716,1e-05,0.30192]
[1778429111155,46.52,81388.04,0.0,-0.99719,1e-05,0.29896]
[1778429116191,46.52,81382.46,0.0,-0.99722,1e-05,0.29608]
[1778429118205,46.52,81377.46,0.0,-0.99725,1e-05,0.29353]
[1778429123240,46.52,81373.79,0.0,-0.99727,1e-05,0.29167]
[1778429128275,46.52,81367.61,0.0,-0.9973,1e-05,0.28856]
[1778429133313,46.52,81367.92,0.0,-0.99731,1e-05,0.28739]
[1778429138346,46.52,81366.17,0.0,-0.99732,1e-05,0.28651]
[1778429141367,46.52,81358.36,0.0,-0.99736,1e-05,0.28265]
[1778429142545,46.52,81351.01,0.0,-0.9974,0.0,0.27905]
[1778429148416,46.52,81351.49,0.0,-0.99739,0.0,0.27928]
[1778429152615,46.52,81341.91,0.0,-0.99744,0.0,0.27465]
[1778429157479,46.52,81355.17,0.0,-0.99738,1e-05,0.28108]
[1778429162692,46.52,81356.11,0.0,-0.99737,1e-05,0.28154]
[1778429168555,46.52,81356.14,0.0,-0.99737,1e-05,0.28156]
[1778429170570,46.52,81361.76,0.0,-0.99734,1e-05,0.28432]
[1778429174598,46.52,81367.8,0.0,-0.99731,1e-05,0.28733]
[1778429180640,46.52,81367.92,0.0,-0.99731,1e-05,0.28739]
[1778429185675,46.52,81366.16,0.0,-0.99732,1e-05,0.28651]
[1778429187690,46.52,81371.3,0.0,-0.99729,1e-05,0.28908]
[1778429193732,46.52,81372.53,0.0,-0.9973,1e-05,0.28837]
[1778429198767,46.52,81380.32,0.0,-0.99726,1e-05,0.29229]
[1778429203802,46.52,81381.29,0.0,-0.99725,1e-05,0.29279]
[1778429206822,46.52,81386.54,0.0,-0.99723,1e-05,0.29546]
[1778429209844,46.52,81390.52,0.0,-0.9972,1e-05,0.29751]
[1778429214877,46.52,81390.46,0.0,-0.99721,1e-05,0.29747]
[1778429219913,46.52,81386.45,0.0,-0.99723,1e-05,0.29542]
[1778429224949,46.52,81384.54,0.0,-0.99724,1e-05,0.29444]
[1778429229984,46.52,81379.93,0.0,-0.99726,1e-05,0.2921]
[1778429231998,46.52,81374.88,0.0,-0.99729,1e-05,0.28955]
[1778429235017,46.52,81369.88,0.0,-0.99731,1e-05,0.28704]
[1778429238039,46.52,81365.69,0.0,-0.99733,1e-05,0.28496]
[1778429243256,46.52,81368.88,0.0,-0.99732,1e-05,0.28654]
[1778429249119,46.52,81369.78,0.0,-0.99731,1e-05,0.28699]
[1778429254151,46.52,81370.38,0.0,-0.99732,1e-05,0.28597]
[1778429259187,46.52,81369.78,0.0,-0.99733,1e-05,0.28567]
[1778429268249,46.52,81369.56,0.0,-0.99733,1e-05,0.28556]
[1778429273469,46.52,81378.71,0.0,-0.99728,1e-05,0.29014]
[1778429275298,46.52,81378.92,0.0,-0.99728,1e-05,0.29024]
[1778429278320,46.52,81387.42,0.0,-0.99723,1e-05,0.29456]
[1778429280334,46.52,81387.9,0.0,-0.99723,1e-05,0.2948]
[1778429283539,46.52,81381.31,0.0,-0.99727,1e-05,0.29145]
[1778429289397,46.52,81374.19,0.0,-0.9973,1e-05,0.28787]
[1778429292418,46.52,81372.38,0.0,-0.99731,1e-05,0.28696]
[1778429297457,46.52,81372.02,0.0,-0.99731,1e-05,0.28678]
[1778429302488,46.52,81372.35,0.0,-0.99731,1e-05,0.28695]
[1778429309538,46.52,81372.68,0.0,-0.99731,1e-05,0.28711]
[1778429315580,46.52,81375.27,0.0,-0.99731,1e-05,0.28708]
[1778429320615,46.52,81373.6,0.0,-0.99732,1e-05,0.28624]
[1778429325653,46.52,81375.8,0.0,-0.99731,1e-05,0.28734]
[1778429331695,46.52,81376.11,0.0,-0.99731,1e-05,0.2875]
[1778429334714,46.52,81380.23,0.0,-0.99728,1e-05,0.28957]
[1778429337736,46.52,81384.97,0.0,-0.99726,1e-05,0.29196]
[1778429342773,46.52,81389.0,0.0,-0.99724,1e-05,0.29401]
[1778429344785,46.52,81393.39,0.0,-0.99721,1e-05,0.29626]
[1778429349819,46.52,81393.82,0.0,-0.99721,1e-05,0.29648]
[1778429353847,46.52,81397.21,0.0,-0.99719,1e-05,0.29822]
[1778429358882,46.52,81397.38,0.0,-0.99719,1e-05,0.29831]
[1778429364101,46.52,81397.41,0.0,-0.99719,1e-05,0.29833]
[1778429368953,46.52,81403.1,0.0,-0.99716,1e-05,0.30128]
[1778429372981,46.52,81413.7,0.0,-0.99712,1e-05,0.30545]
[1778429373991,46.52,81421.48,0.0,-0.99707,1e-05,0.30958]
[1778429379023,46.52,81422.37,0.0,-0.99707,1e-05,0.31005]
[1778429384241,46.52,81425.37,0.0,-0.99705,1e-05,0.31166]
[1778429391107,46.52,81425.99,0.0,-0.99705,1e-05,0.31199]
[1778429394312,46.52,81433.53,0.0,-0.99701,1e-05,0.31606]
[1778429395135,46.52,81433.53,0.0,-0.99701,1e-05,0.31606]
[1778429397149,46.52,81438.55,0.0,-0.99698,1e-05,0.3188]
[1778429402192,46.52,81439.27,0.0,-0.99697,1e-05,0.3192]
[1778429407221,46.52,81440.38,0.0,-0.99697,1e-05,0.3198]
[1778429412257,46.52,81438.07,0.0,-0.99698,1e-05,0.31854]
[1778429417293,46.52,81441.88,0.0,-0.99696,1e-05,0.32063]
[1778429422327,46.52,81440.72,0.0,-0.99697,1e-05,0.31999]
[1778429428369,46.52,81440.27,0.0,-0.99697,1e-05,0.31974]
[1778429433404,46.52,81439.41,0.0,-0.99699,1e-05,0.31783]
[1778429438439,46.52,81443.06,0.0,-0.99697,1e-05,0.31983]
[1778429443475,46.52,81444.01,0.0,-0.99696,1e-05,0.32035]
[1778429448509,46.52,81441.93,0.0,-0.99697,1e-05,0.31921]
[1778429454788,46.52,81441.94,0.0,-0.99697,1e-05,0.31922]
[1778429460594,46.52,81441.94,0.0,-0.99697,1e-05,0.31922]
[1778429466637,46.52,81442.36,0.0,-0.99697,1e-05,0.31945]
[1778429468654,46.52,81448.22,0.0,-0.99694,1e-05,0.32267]
[1778429469658,46.52,81452.93,0.0,-0.99691,1e-05,0.32529]
[1778429471672,46.52,81454.3,0.0,-0.9969,1e-05,0.32605]
[1778429476708,46.52,81458.05,0.0,-0.99688,1e-05,0.32815]
[1778429478722,46.52,81460.31,0.0,-0.99687,1e-05,0.32942]
[1778429483757,46.52,81459.29,0.0,-0.99687,1e-05,0.32885]
[1778429488793,46.52,81459.59,0.0,-0.99687,1e-05,0.32902]
[1778429493827,46.52,81461.6,0.0,-0.99687,1e-05,0.32867]
[1778429498863,46.52,81462.63,0.0,-0.99687,1e-05,0.32925]
[1778429503897,46.52,81461.73,0.0,-0.99687,1e-05,0.32874]
[1778429509942,46.52,81461.24,0.0,-0.99687,1e-05,0.32847]
[1778429515982,46.52,81460.18,0.0,-0.99688,1e-05,0.32787]
[1778429521022,46.52,81458.9,0.0,-0.99689,1e-05,0.32715]
[1778429527065,46.52,81455.72,0.0,-0.99691,1e-05,0.32538]
[1778429532101,46.52,81454.43,0.0,-0.99691,1e-05,0.32466]
[1778429542174,46.52,81453.92,0.0,-0.99692,1e-05,0.32438]
[1778429545193,46.52,81448.7,0.0,-0.99695,1e-05,0.32148]
[1778429550228,46.52,81446.94,0.0,-0.99696,1e-05,0.32051]
[1778429555499,46.52,81446.37,0.0,-0.99697,1e-05,0.31875]
[1778429561305,46.52,81449.59,0.0,-0.99696,1e-05,0.32052]
[1778429566348,46.52,81446.95,0.0,-0.99697,1e-05,0.31907]
[1778429567350,46.52,81440.56,0.0,-0.99701,1e-05,0.31558]
[1778429568357,46.52,81434.39,0.0,-0.99704,1e-05,0.31225]
[1778429572386,46.52,81430.96,0.0,-0.99706,1e-05,0.31041]
[1778429580439,46.52,81431.44,0.0,-0.99706,1e-05,0.31066]
[1778429585709,46.52,81429.16,0.0,-0.99707,1e-05,0.30944]
[1778429591518,46.52,81425.17,0.0,-0.99709,1e-05,0.30732]
[1778429596553,46.52,81426.21,0.0,-0.99709,1e-05,0.30787]
[1778429601587,46.52,81427.45,0.0,-0.99708,1e-05,0.30853]
[1778429606622,46.52,81427.21,0.0,-0.99708,1e-05,0.3084]
[1778429611660,46.52,81424.49,0.0,-0.99711,1e-05,0.30556]
[1778429614679,46.52,81419.35,0.0,-0.99714,1e-05,0.30285]
[1778429619714,46.52,81418.57,0.0,-0.99714,1e-05,0.30244]
[1778429624748,46.52,81410.36,0.0,-0.99719,1e-05,0.29817]
[1778429626764,46.52,81406.42,0.0,-0.99721,1e-05,0.29613]
[1778429631797,46.52,81411.26,0.0,-0.99718,1e-05,0.29863]
[1778429632804,46.52,81410.98,0.0,-0.99718,1e-05,0.29849]
[1778429637839,46.52,81409.05,0.0,-0.99719,1e-05,0.29749]
[1778429642874,46.52,81410.28,0.0,-0.99719,1e-05,0.29812]
[1778429647911,46.52,81414.64,0.0,-0.99716,1e-05,0.30039]
[1778429652962,46.52,81414.94,0.0,-0.99716,1e-05,0.30054]
[1778429656208,46.52,81422.61,0.0,-0.99712,1e-05,0.30456]
[1778429662014,46.52,81419.46,0.0,-0.99714,1e-05,0.30291]
[1778429669062,46.52,81417.72,0.0,-0.99715,1e-05,0.302]
[1778429674097,46.52,81418.42,0.0,-0.99716,1e-05,0.30097]
[1778429679132,46.52,81417.03,0.0,-0.99716,1e-05,0.30025]
[1778429683160,46.52,81411.08,0.0,-0.9972,1e-05,0.29716]
[1778429688195,46.52,81408.74,0.0,-0.99721,1e-05,0.29596]
[1778429693230,46.52,81409.59,0.0,-0.9972,1e-05,0.2964]
[1778429696251,46.52,81418.77,0.0,-0.99715,1e-05,0.30116]
[1778429698265,46.52,81425.66,0.0,-0.99712,1e-05,0.30477]
[1778429700280,46.52,81431.75,0.0,-0.99708,1e-05,0.308]
[1778429701289,46.52,81437.92,0.0,-0.99705,1e-05,0.3113]
[1778429703300,46.52,81446.11,0.0,-0.997,1e-05,0.31573]
[1778429709343,46.52,81445.0,0.0,-0.99701,1e-05,0.31513]
[1778429714374,46.52,81434.17,0.0,-0.99707,1e-05,0.30929]
[1778429716631,46.52,81427.84,0.0,-0.9971,1e-05,0.30593]
[1778429722433,46.52,81427.14,0.0,-0.99711,1e-05,0.30556]
[1778429726702,46.52,81420.65,0.0,-0.99714,1e-05,0.30214]
[1778429732503,46.52,81419.73,0.0,-0.99716,1e-05,0.30027]
[1778429738546,46.52,81419.8,0.0,-0.99716,1e-05,0.30031]
[1778429739552,46.52,81414.56,0.0,-0.99719,1e-05,0.29759]
[1778429741566,46.52,81408.8,0.0,-0.99722,1e-05,0.29462]
[1778429743581,46.52,81400.77,0.0,-0.99726,1e-05,0.29053]
[1778429750630,46.52,81396.08,0.0,-0.99729,1e-05,0.28817]
[1778429756913,46.52,81392.59,0.0,-0.99731,1e-05,0.28642]
[1778429762713,46.52,81392.11,0.0,-0.99731,1e-05,0.28618]
[1778429765734,46.52,81386.83,0.0,-0.99734,1e-05,0.28355]
[1778429770770,46.52,81385.78,0.0,-0.99734,1e-05,0.28303]
[1778429775804,46.52,81384.17,0.0,-0.99735,1e-05,0.28223]
[1778429778825,46.52,81372.69,0.0,-0.99741,0.0,0.27661]
[1778429779833,46.52,81365.74,0.0,-0.99744,0.0,0.27326]
[1778429780839,46.52,81372.77,0.0,-0.99741,1e-05,0.27665]
[1778429781847,46.52,81377.22,0.0,-0.99738,1e-05,0.27882]
[1778429787123,46.52,81378.48,0.0,-0.99738,1e-05,0.27943]
[1778429795944,46.52,81378.71,0.0,-0.99739,1e-05,0.27824]
[1778429800980,46.52,81377.95,0.0,-0.99739,1e-05,0.27787]
[1778429806015,46.52,81379.93,0.0,-0.99738,1e-05,0.27883]
[1778429811050,46.52,81379.85,0.0,-0.99738,1e-05,0.27879]
[1778429816085,46.52,81375.26,0.0,-0.99741,1e-05,0.27656]
[1778429821119,46.52,81374.16,0.0,-0.99741,0.0,0.27602]
[1778429827404,46.52,81377.27,0.0,-0.9974,1e-05,0.27754]
[1778429833207,46.52,81376.83,0.0,-0.9974,1e-05,0.27732]
[1778429837474,46.52,81367.38,0.0,-0.99745,0.0,0.27276]
[1778429845287,46.52,81368.14,0.0,-0.99744,0.0,0.27312]
[1778429850322,46.52,81367.41,0.0,-0.99745,0.0,0.27277]
[1778429851330,46.52,81360.91,0.0,-0.99749,0.0,0.26839]
[1778429852336,46.52,81354.02,0.0,-0.99752,0.0,0.26515]
[1778429856364,46.52,81348.85,0.0,-0.99755,0.0,0.26274]
[1778429860392,46.52,81344.23,0.0,-0.99757,0.0,0.2606]
[1778429861399,46.52,81340.04,0.0,-0.99759,0.0,0.25867]
[1778429864422,46.52,81336.3,0.0,-0.99761,0.0,0.25697]
[1778429866436,46.52,81329.58,0.0,-0.99764,0.0,0.25392]
[1778429871470,46.52,81329.98,0.0,-0.99764,0.0,0.2541]
[1778429876505,46.52,81331.57,0.0,-0.99763,0.0,0.25482]
[1778429881539,46.52,81332.2,0.0,-0.99763,0.0,0.2551]
[1778429886574,46.52,81337.17,0.0,-0.9976,0.0,0.25736]
[1778429891611,46.52,81334.85,0.0,-0.99761,0.0,0.25631]
[1778429895643,46.52,81329.43,0.0,-0.99764,0.0,0.25385]
[1778429900678,46.52,81328.09,0.0,-0.99764,0.0,0.25325]
[1778429905714,46.52,81323.53,0.0,-0.99766,0.0,0.2512]
[1778429910748,46.52,81326.63,0.0,-0.99765,0.0,0.25259]
[1778429916791,46.52,81329.63,0.0,-0.99765,0.0,0.25273]
[1778429921829,46.52,81326.65,0.0,-0.99766,0.0,0.25139]
[1778429926871,46.52,81325.43,0.0,-0.99767,0.0,0.25084]
[1778429931898,46.52,81325.09,0.0,-0.99767,0.0,0.25069]
[1778429932907,46.52,81332.45,0.0,-0.99764,0.0,0.254]
[1778429933912,46.52,81335.55,0.0,-0.99762,0.0,0.2554]
[1778429938948,46.52,81338.02,0.0,-0.99761,0.0,0.25652]
[1778429942975,46.52,81343.93,0.0,-0.99758,0.0,0.25922]
[1778429943983,46.52,81351.28,0.0,-0.99755,0.0,0.26262]
[1778429944989,46.52,81351.9,0.0,-0.99754,0.0,0.26291]
[1778429950024,46.52,81350.31,0.0,-0.99755,0.0,0.26217]
[1778429954052,46.52,81361.8,0.0,-0.9975,0.0,0.26754]
[1778429955059,46.52,81368.88,0.0,-0.99746,0.0,0.2709]
[1778429956067,46.52,81369.75,0.0,-0.99746,0.0,0.27132]
[1778429958340,46.52,81371.22,0.0,-0.99745,0.0,0.27202]
[1778429964122,46.52,81367.81,0.0,-0.99747,0.0,0.27039]
[1778429969158,46.52,81366.69,0.0,-0.99747,0.0,0.26986]
[1778429974192,46.52,81368.07,0.0,-0.99748,0.0,0.26924]
[1778429978479,46.52,81361.14,0.0,-0.99751,0.0,0.26597]
[1778429981242,46.52,81355.87,0.0,-0.99754,0.0,0.2635]
[1778429983255,46.52,81352.74,0.0,-0.99755,0.0,0.26204]
[1778429988549,46.52,81349.45,0.0,-0.99757,0.0,0.26052]
[1778429994340,46.52,81346.62,0.0,-0.99758,0.0,0.25922]
[1778429999376,46.52,81347.07,0.0,-0.99758,0.0,0.25943]
[1778430004412,46.52,81353.06,0.0,-0.99755,0.0,0.26219]
[1778430009447,46.52,81348.86,0.0,-0.99757,0.0,0.26025]
[1778430011461,46.52,81355.4,0.0,-0.99754,0.0,0.26328]
[1778430012467,46.52,81362.04,0.0,-0.99751,0.0,0.26639]
[1778430017502,46.52,81364.83,0.0,-0.99749,0.0,0.2677]
[1778430024553,46.52,81365.43,0.0,-0.99749,0.0,0.26799]
[1778430030594,46.52,81365.79,0.0,-0.99749,0.0,0.26816]
[1778430034622,46.52,81370.69,0.0,-0.99748,0.0,0.26921]
[1778430039657,46.52,81369.43,0.0,-0.99748,0.0,0.26861]
[1778430042679,46.52,81361.24,0.0,-0.99752,0.0,0.26475]
[1778430047715,46.52,81357.23,0.0,-0.99754,0.0,0.26288]
[1778430054762,46.52,81352.79,0.0,-0.99756,0.0,0.26082]
[1778430060805,46.52,81352.31,0.0,-0.99756,0.0,0.2606]
[1778430066846,46.52,81352.8,0.0,-0.99756,0.0,0.26082]
[1778430071882,46.52,81352.13,0.0,-0.99757,0.0,0.26051]
[1778430076916,46.52,81352.15,0.0,-0.99757,0.0,0.26052]
[1778430079937,46.52,81347.32,0.0,-0.99759,0.0,0.2583]
[1778430082959,46.52,81340.94,0.0,-0.99762,0.0,0.25539]
[1778430083966,46.52,81337.62,0.0,-0.99763,0.0,0.25389]
[1778430089250,46.52,81337.31,0.0,-0.99763,0.0,0.25375]
[1778430092027,46.52,81333.66,0.0,-0.99766,0.0,0.25089]
[1778430096051,46.52,81326.47,0.0,-0.9977,0.0,0.2477]
[1778430099321,46.52,81326.15,0.0,-0.9977,0.0,0.24755]
[1778430105114,46.52,81332.61,0.0,-0.99767,0.0,0.25042]
[1778430110150,46.52,81331.79,0.0,-0.99767,0.0,0.25006]
[1778430112163,46.52,81326.25,0.0,-0.9977,0.0,0.2476]
[1778430113170,46.52,81325.11,0.0,-0.9977,0.0,0.2471]
[1778430118206,46.52,81320.1,0.0,-0.99772,0.0,0.24489]
[1778430123241,46.52,81322.96,0.0,-0.99771,0.0,0.24615]
[1778430125255,46.52,81329.8,0.0,-0.99768,0.0,0.24917]
[1778430126263,46.52,81330.73,0.0,-0.99768,0.0,0.24959]
[1778430131297,46.52,81331.07,0.0,-0.99767,0.0,0.24974]
[1778430134319,46.52,81337.7,0.0,-0.99764,0.0,0.2527]
[1778430135325,46.52,81339.12,0.0,-0.99764,0.0,0.25334]
[1778430140360,46.52,81338.85,0.0,-0.99764,0.0,0.25322]
[1778430142374,46.52,81333.66,0.0,-0.99766,0.0,0.25089]
[1778430147409,46.52,81333.64,0.0,-0.99766,0.0,0.25088]
[1778430152444,46.52,81334.17,0.0,-0.99767,0.0,0.24991]
[1778430157480,46.52,81327.88,0.0,-0.9977,0.0,0.24712]
[1778430163522,46.52,81329.71,0.0,-0.99769,0.0,0.24793]
[1778430168556,46.52,81329.51,0.0,-0.99769,0.0,0.24784]
[1778430173593,46.52,81329.9,0.0,-0.99769,0.0,0.24801]
[1778430176616,46.52,81326.0,0.0,-0.99771,0.0,0.24629]
[1778430181650,46.52,81323.34,0.0,-0.99772,0.0,0.24512]
[1778430186684,46.52,81318.65,0.0,-0.99774,0.0,0.24308]
[1778430189707,46.52,81313.59,0.0,-0.99776,0.0,0.24088]
[1778430194741,46.52,81309.35,0.0,-0.99778,0.0,0.23906]
[1778430199776,46.52,81305.89,0.0,-0.9978,0.0,0.23758]
[1778430204814,46.52,81307.92,0.0,-0.99779,0.0,0.23845]
[1778430209850,46.52,81306.74,0.0,-0.99779,0.0,0.23794]
[1778430214885,46.52,81301.55,0.0,-0.99783,0.0,0.23458]
[1778430220165,46.52,81300.39,0.0,-0.99783,0.0,0.23409]
[1778430225962,46.52,81298.5,0.0,-0.99784,0.0,0.2333]
[1778430228982,46.52,81291.51,0.0,-0.99787,0.0,0.23038]
[1778430230234,46.52,81284.41,0.0,-0.9979,0.0,0.22744]
[1778430237041,46.52,81286.97,0.0,-0.99789,0.0,0.2285]
[1778430243081,46.52,81287.35,0.0,-0.99789,0.0,0.22865]
[1778430249125,46.52,81287.27,0.0,-0.99789,0.0,0.22862]
[1778430254165,46.52,81286.46,0.0,-0.99789,0.0,0.22829]
[1778430259194,46.52,81287.44,0.0,-0.99789,0.0,0.22869]
[1778430264229,46.52,81288.72,0.0,-0.99788,0.0,0.22922]
[1778430267251,46.52,81283.39,0.0,-0.9979,0.0,0.22703]
[1778430269264,46.52,81282.24,0.0,-0.99791,0.0,0.22655]
[1778430274300,46.52,81284.41,0.0,-0.99791,0.0,0.22632]
[1778430280585,46.52,81284.48,0.0,-0.99791,0.0,0.22635]
[1778430284369,46.52,81278.94,0.0,-0.99793,0.0,0.22409]
[1778430289405,46.52,81280.23,0.0,-0.99793,0.0,0.22462]
[1778430296454,46.52,81280.89,0.0,-0.99792,0.0,0.22489]
[1778430299474,46.52,81276.73,0.0,-0.99794,0.0,0.2232]
[1778430304509,46.52,81268.87,0.0,-0.99797,0.0,0.22004]
[1778430305517,46.52,81269.0,0.0,-0.99797,0.0,0.22009]
[1778430310799,46.52,81270.63,0.0,-0.99797,0.0,0.22074]
[1778430316595,46.52,81270.47,0.0,-0.99797,0.0,0.22068]
[1778430321629,46.52,81266.38,0.0,-0.99798,0.0,0.21905]
[1778430323643,46.52,81260.39,0.0,-0.99801,0.0,0.21668]
[1778430324650,46.52,81254.66,0.0,-0.99803,0.0,0.21443]
[1778430326664,46.52,81253.81,0.0,-0.99803,0.0,0.2141]
[1778430328678,46.52,81248.31,0.0,-0.99805,0.0,0.21196]
[1778430333716,46.52,81252.74,0.0,-0.99805,0.0,0.21261]
[1778430339754,46.52,81253.12,0.0,-0.99804,0.0,0.21276]
[1778430342776,46.52,81245.93,0.0,-0.99807,0.0,0.20999]
[1778430349825,46.52,81243.88,0.0,-0.99808,0.0,0.2092]
[1778430354859,46.52,81247.93,0.0,-0.99806,0.0,0.21076]
[1778430359895,46.52,81249.15,0.0,-0.99806,0.0,0.21123]
[1778430364929,46.52,81257.51,0.0,-0.99803,0.0,0.21447]
[1778430370034,46.52,81259.1,0.0,-0.99802,0.0,0.21509]
[1778430375056,46.52,81257.13,0.0,-0.99803,0.0,0.21432]
[1778430379086,46.52,81263.41,0.0,-0.998,0.0,0.21678]
[1778430384120,46.52,81266.04,0.0,-0.99799,0.0,0.21782]
[1778430391374,46.52,81269.24,0.0,-0.99799,0.0,0.218]
[1778430398218,46.52,81271.31,0.0,-0.99798,0.0,0.21882]
[1778430403253,46.52,81271.97,0.0,-0.99798,0.0,0.21909]
[1778430408288,46.52,81267.62,0.0,-0.998,0.0,0.21736]
[1778430413348,46.52,81264.09,0.0,-0.99801,0.0,0.21597]
[1778430415347,46.52,81273.8,0.0,-0.99797,0.0,0.21982]
[1778430416353,46.52,81275.13,0.0,-0.99797,0.0,0.22035]
[1778430418367,46.52,81287.39,0.0,-0.99792,0.0,0.2253]
[1778430419374,46.52,81286.59,0.0,-0.99792,0.0,0.22497]
[1778430421585,46.52,81292.72,0.0,-0.99789,0.0,0.22748]
[1778430423403,46.52,81292.86,0.0,-0.99789,0.0,0.22754]
[1778430428438,46.52,81291.17,0.0,-0.9979,0.0,0.22685]
[1778430433472,46.52,81292.9,0.0,-0.99789,0.0,0.22756]
[1778430438507,46.52,81291.37,0.0,-0.9979,0.0,0.22693]
[1778430443543,46.52,81290.71,0.0,-0.9979,0.0,0.22666]
[1778430448577,46.52,81290.52,0.0,-0.9979,0.0,0.22658]
[1778430453613,46.52,81290.28,0.0,-0.99792,0.0,0.22536]
[1778430458648,46.52,81289.91,0.0,-0.99792,0.0,0.22521]
[1778430464689,46.52,81289.64,0.0,-0.99792,0.0,0.2251]
[1778430471937,46.52,81289.52,0.0,-0.99792,0.0,0.22505]
[1778430475769,46.52,81297.68,0.0,-0.99788,0.0,0.2284]
[1778430476776,46.52,81298.93,0.0,-0.99788,0.0,0.22892]
[1778430482008,46.52,81302.3,0.0,-0.99787,0.0,0.23031]
[1778430487855,46.52,81301.61,0.0,-0.99787,0.0,0.23003]
[1778430492889,46.52,81302.06,0.0,-0.99787,0.0,0.23021]
[1778430497924,46.52,81303.88,0.0,-0.99786,0.0,0.23097]
[1778430502962,46.52,81305.6,0.0,-0.99785,0.0,0.23169]
[1778430507994,46.52,81301.88,0.0,-0.99787,0.0,0.23014]
[1778430509002,46.52,81296.1,0.0,-0.99789,0.0,0.22775]
[1778430512024,46.52,81287.66,0.0,-0.99794,0.0,0.22318]
[1778430513031,46.52,81275.06,0.0,-0.99799,0.0,0.21813]
[1778430518070,46.52,81273.07,0.0,-0.998,0.0,0.21734]
[1778430523105,46.52,81273.07,0.0,-0.998,0.0,0.21734]
[1778430524107,46.52,81267.84,0.0,-0.99802,0.0,0.21528]
[1778430529142,46.52,81258.62,0.0,-0.99805,0.0,0.21169]
[1778430534178,46.52,81263.39,0.0,-0.99803,0.0,0.21354]
[1778430539213,46.52,81261.58,0.0,-0.99804,0.0,0.21283]
[1778430544249,46.52,81265.93,0.0,-0.99802,0.0,0.21453]
[1778430549284,46.52,81263.84,0.0,-0.99803,0.0,0.21371]
[1778430554321,46.52,81261.03,0.0,-0.99804,0.0,0.21262]
[1778430559354,46.52,81259.03,0.0,-0.99805,0.0,0.21184]
[1778430564389,46.52,81260.31,0.0,-0.99805,0.0,0.21234]
[1778430570433,46.52,81262.48,0.0,-0.99804,0.0,0.21318]
[1778430575467,46.52,81264.45,0.0,-0.99804,0.0,0.21288]
[1778430580502,46.52,81263.64,0.0,-0.99804,0.0,0.21256]
[1778430585537,46.52,81262.45,0.0,-0.99805,0.0,0.2121]
[1778430590572,46.52,81257.77,0.0,-0.99807,0.0,0.21029]
[1778430592793,46.52,81247.08,0.0,-0.99811,0.0,0.20622]
[1778430594600,46.52,81243.03,0.0,-0.99812,0.0,0.20469]
[1778430597622,46.52,81242.15,0.0,-0.99812,0.0,0.20436]
[1778430601650,46.52,81248.44,0.0,-0.9981,0.0,0.20673]
[1778430603666,46.52,81251.26,0.0,-0.99809,0.0,0.2078]
[1778430610714,46.52,81252.59,0.0,-0.99809,0.0,0.20831]
[1778430617761,46.52,81256.54,0.0,-0.99807,0.0,0.20982]
[1778430623003,46.52,81256.47,0.0,-0.99807,0.0,0.20979]
[1778430628841,46.52,81256.58,0.0,-0.99807,0.0,0.20984]
[1778430633874,46.52,81258.1,0.0,-0.99807,0.0,0.20936]
[1778430638910,46.52,81257.92,0.0,-0.99807,0.0,0.20929]
[1778430643944,46.52,81257.97,0.0,-0.99807,0.0,0.20931]
[1778430648979,46.52,81258.82,0.0,-0.99807,0.0,0.20963]
[1778430655020,46.52,81259.96,0.0,-0.99807,0.0,0.21007]
[1778430660057,46.52,81262.85,0.0,-0.99806,0.0,0.21119]
[1778430665091,46.52,81262.54,0.0,-0.99806,0.0,0.21107]
[1778430670133,46.52,81253.94,0.0,-0.99809,0.0,0.20777]
[1778430671132,46.52,81248.79,0.0,-0.99811,0.0,0.20582]
[1778430679188,46.52,81247.1,0.0,-0.99812,0.0,0.20518]
[1778430684223,46.52,81243.84,0.0,-0.99813,0.0,0.20396]
[1778430689259,46.52,81239.48,0.0,-0.99814,0.0,0.20233]
[1778430690266,46.52,81234.34,0.0,-0.99816,0.0,0.20042]
[1778430695301,46.52,81240.74,0.0,-0.99815,0.0,0.20177]
[1778430700336,46.52,81237.0,0.0,-0.99816,0.0,0.20038]
[1778430702349,46.52,81231.34,0.0,-0.99818,0.0,0.1983]
[1778430707385,46.52,81230.73,0.0,-0.99819,0.0,0.19808]
[1778430712420,46.52,81229.18,0.0,-0.99819,0.0,0.19751]
[1778430720476,46.52,81231.13,0.0,-0.99818,0.0,0.19823]
[1778430726517,46.52,81228.82,0.0,-0.99819,0.0,0.19738]
[1778430731553,46.52,81229.51,0.0,-0.99819,0.0,0.19763]
[1778430740616,46.52,81229.9,0.0,-0.99819,0.0,0.19778]
[1778430745650,46.52,81231.89,0.0,-0.99818,0.0,0.1985]
[1778430750687,46.52,81232.63,0.0,-0.99818,0.0,0.19877]
[1778430757734,46.52,81231.13,0.0,-0.99819,0.0,0.19721]
[1778430762776,46.52,81230.9,0.0,-0.99819,0.0,0.19713]
[1778430763990,46.52,81218.61,0.0,-0.99824,0.0,0.1927]
[1778430765790,46.52,81214.11,0.0,-0.99825,0.0,0.1911]
[1778430768811,46.52,81208.74,0.0,-0.99827,0.0,0.18921]
[1778430774060,46.52,81209.16,0.0,-0.99827,0.0,0.18935]
[1778430775860,46.52,81201.97,0.0,-0.9983,0.0,0.18684]
[1778430777875,46.52,81197.68,0.0,-0.99831,0.0,0.18536]
[1778430778884,46.52,81185.35,0.0,-0.99835,0.0,0.18115]
[1778430779888,46.52,81174.73,0.0,-0.99839,0.0,0.17759]
[1778430780896,46.52,81179.21,0.0,-0.99837,0.0,0.17909]
[1778430784131,46.52,81188.5,0.0,-0.99834,0.0,0.18222]
[1778430784924,46.52,81188.5,0.0,-0.99834,0.0,0.18222]
[1778430789957,46.52,81183.39,0.0,-0.99836,0.0,0.18049]
[1778430791973,46.52,81183.12,0.0,-0.99836,0.0,0.1804]
[1778430794202,46.52,81187.71,0.0,-0.99835,0.0,0.18195]
[1778430800035,46.52,81185.73,0.0,-0.99835,0.0,0.18128]
[1778430805071,46.52,81188.13,0.0,-0.99834,0.0,0.18209]
[1778430810108,46.52,81191.4,0.0,-0.99833,0.0,0.1832]
[1778430815140,46.52,81191.3,0.0,-0.99834,0.0,0.18222]
[1778430820176,46.52,81188.58,0.0,-0.99835,0.0,0.18129]
[1778430823196,46.52,81193.29,0.0,-0.99834,0.0,0.18289]
[1778430828232,46.52,81191.82,0.0,-0.99834,0.0,0.18239]
[1778430833270,46.52,81191.33,0.0,-0.99834,0.0,0.18223]
[1778430838302,46.52,81191.11,0.0,-0.99834,0.0,0.18215]
[1778430843337,46.52,81194.88,0.0,-0.99833,0.0,0.18344]
[1778430848374,46.52,81195.57,0.0,-0.99833,0.0,0.18367]
[1778430853407,46.52,81200.32,0.0,-0.99831,0.0,0.1853]
[1778430858442,46.52,81199.05,0.0,-0.99832,0.0,0.18487]
[1778430863477,46.52,81198.6,0.0,-0.99832,0.0,0.18471]
[1778430868513,46.52,81198.29,0.0,-0.99832,0.0,0.1846]
[1778430873547,46.52,81199.81,0.0,-0.99832,0.0,0.18416]
[1778430878588,46.52,81199.2,0.0,-0.99832,0.0,0.18396]
[1778430880597,46.52,81208.33,0.0,-0.99829,0.0,0.18711]
[1778430884624,46.52,81211.7,0.0,-0.99828,0.0,0.18828]
[1778430889661,46.52,81214.58,0.0,-0.99827,0.0,0.18929]
[1778430894907,46.52,81216.84,0.0,-0.99826,0.0,0.19009]
[1778430900739,46.52,81213.75,0.0,-0.99827,0.0,0.189]
[1778430904980,46.52,81205.55,0.0,-0.9983,0.0,0.18614]
[1778430910813,46.52,81201.32,0.0,-0.99832,0.0,0.18468]
[1778430915853,46.52,81199.28,0.0,-0.99832,0.0,0.18398]
[1778430921907,46.52,81199.76,0.0,-0.99832,0.0,0.18415]
[1778430926944,46.52,81191.57,0.0,-0.99835,0.0,0.18136]
[1778430932980,46.52,81193.01,0.0,-0.99835,0.0,0.18089]
[1778430938014,46.52,81190.32,0.0,-0.99836,0.0,0.17999]
[1778430943052,46.52,81190.95,0.0,-0.99836,0.0,0.1802]
[1778430945260,46.52,81200.76,0.0,-0.99833,0.0,0.18353]
[1778430947077,46.52,81204.01,0.0,-0.99832,0.0,0.18464]
[1778430949091,46.52,81209.41,0.0,-0.9983,0.0,0.18651]
[1778430953120,46.52,81215.54,0.0,-0.99828,0.0,0.18865]
[1778430954126,46.52,81216.48,0.0,-0.99827,0.0,0.18898]
[1778430959162,46.52,81224.51,0.0,-0.99824,0.0,0.19182]
[1778430964198,46.52,81224.85,0.0,-0.99824,0.0,0.19194]
[1778430967221,46.52,81230.09,0.0,-0.99822,0.0,0.19381]
[1778430969231,46.52,81233.94,0.0,-0.99821,0.0,0.1952]
[1778430971246,46.52,81241.29,0.0,-0.99818,0.0,0.19787]
[1778430976281,46.52,81242.24,0.0,-0.99818,0.0,0.19822]
[1778430980309,46.52,81235.57,0.0,-0.9982,0.0,0.19579]
[1778430981316,46.52,81231.21,0.0,-0.99822,0.0,0.19421]
[1778430983331,46.52,81228.15,0.0,-0.99823,0.0,0.19312]
[1778430988364,46.52,81225.96,0.0,-0.99824,0.0,0.19233]
[1778430993399,46.52,81223.24,0.0,-0.99826,0.0,0.19037]
[1778430997427,46.52,81217.03,0.0,-0.99828,0.0,0.18819]
[1778431002462,46.52,81215.94,0.0,-0.99828,0.0,0.18781]
[1778431008505,46.52,81211.15,0.0,-0.9983,0.0,0.18614]
[1778431013540,46.52,81212.11,0.0,-0.9983,0.0,0.18648]
[1778431017568,46.52,81213.06,0.0,-0.99829,0.0,0.18681]
[1778431022602,46.52,81212.88,0.0,-0.99829,0.0,0.18674]
[1778431027637,46.52,81212.68,0.0,-0.99829,0.0,0.18667]
[1778431033679,46.52,81211.54,0.0,-0.9983,0.0,0.18628]
[1778431040728,46.52,81207.87,0.0,-0.99831,0.0,0.18501]
[1778431045766,46.52,81211.3,0.0,-0.9983,0.0,0.18619]
[1778431050801,46.52,81211.48,0.0,-0.9983,0.0,0.18626]
[1778431056036,46.52,81212.33,0.0,-0.9983,0.0,0.18558]
[1778431061876,46.52,81213.62,0.0,-0.9983,0.0,0.18603]
[1778431066107,46.52,81222.91,0.0,-0.99827,0.0,0.18927]
[1778431071948,46.52,81224.99,0.0,-0.99826,0.0,0.19]
[1778431076983,46.52,81225.99,0.0,-0.99826,0.0,0.19036]
[1778431082022,46.52,81225.19,0.0,-0.99826,0.0,0.19008]
[1778431087055,46.52,81226.78,0.0,-0.99825,0.0,0.19064]
[1778431092090,46.52,81225.45,0.0,-0.99826,0.0,0.19017]
[1778431097125,46.52,81227.54,0.0,-0.99825,0.0,0.19091]
[1778431102161,46.52,81230.99,0.0,-0.99824,0.0,0.19213]
[1778431107196,46.52,81233.69,0.0,-0.99823,0.0,0.1931]
[1778431108203,46.52,81239.45,0.0,-0.99821,0.0,0.19517]
[1778431109210,46.52,81241.15,0.0,-0.9982,0.0,0.19579]
[1778431114249,46.52,81240.09,0.0,-0.99822,0.0,0.19439]
[1778431119280,46.52,81239.45,0.0,-0.99822,0.0,0.19416]
[1778431124315,46.52,81238.64,0.0,-0.99822,0.0,0.19387]
[1778431129349,46.52,81240.71,0.0,-0.99821,0.0,0.19462]
[1778431134385,46.52,81242.32,0.0,-0.99821,0.0,0.1952]
[1778431140426,46.52,81244.35,0.0,-0.9982,0.0,0.19593]
[1778431146670,46.52,81243.42,0.0,-0.9982,0.0,0.1956]
[1778431152512,46.52,81246.22,0.0,-0.99819,0.0,0.19661]
[1778431157547,46.52,81248.18,0.0,-0.99819,0.0,0.19733]
[1778431161577,46.52,81258.64,0.0,-0.99815,0.0,0.20118]
[1778431162582,46.52,81264.64,0.0,-0.99812,0.0,0.20342]
[1778431164598,46.52,81270.46,0.0,-0.9981,0.0,0.20561]
[1778431168627,46.52,81275.52,0.0,-0.99808,0.0,0.20754]
[1778431170640,46.52,81278.01,0.0,-0.99807,0.0,0.20849]
[1778431176879,46.52,81278.45,0.0,-0.99808,0.0,0.20759]
[1778431182726,46.52,81282.33,0.0,-0.99807,0.0,0.20908]
[1778431187760,46.52,81281.82,0.0,-0.99807,0.0,0.20888]
[1778431192796,46.52,81285.52,0.0,-0.99805,0.0,0.21031]
[1778431196825,46.52,81280.07,0.0,-0.99808,0.0,0.20821]
[1778431201859,46.52,81278.56,0.0,-0.99808,0.0,0.20764]
[1778431206894,46.52,81279.32,0.0,-0.99808,0.0,0.20793]
[1778431211929,46.52,81279.33,0.0,-0.99808,0.0,0.20793]
[1778431217160,46.52,81280.75,0.0,-0.99807,0.0,0.20847]
[1778431221999,46.52,81286.24,0.0,-0.99805,0.0,0.21059]
[1778431225022,46.52,81291.62,0.0,-0.99803,0.0,0.21268]
[1778431230057,46.52,81297.19,0.0,-0.99801,0.0,0.21486]
[1778431234085,46.52,81292.1,0.0,-0.99804,0.0,0.21178]
[1778431239119,46.52,81292.54,0.0,-0.99804,0.0,0.21195]
[1778431240127,46.52,81281.91,0.0,-0.99808,0.0,0.20785]
[1778431241133,46.52,81281.91,0.0,-0.99808,0.0,0.20785]
[1778431246182,46.52,81279.67,0.0,-0.99809,0.0,0.207]
[1778431247380,46.52,81269.54,0.0,-0.99813,0.0,0.20317]
[1778431249191,46.52,81268.2,0.0,-0.99813,0.0,0.20267]
[1778431253218,46.52,81273.79,0.0,-0.99811,0.0,0.20477]
[1778431254228,46.52,81282.51,0.0,-0.99808,0.0,0.20808]
[1778431255233,46.52,81282.9,0.0,-0.99807,0.0,0.20823]
[1778431260268,46.52,81290.03,0.0,-0.99805,0.0,0.21098]
[1778431261276,46.52,81297.72,0.0,-0.99802,0.0,0.21398]
[1778431262282,46.52,81300.2,0.0,-0.99801,0.0,0.21495]
[1778431267520,46.52,81286.44,0.0,-0.99806,0.0,0.20959]
[1778431269331,46.52,81282.32,0.0,-0.99808,0.0,0.20801]
[1778431271348,46.52,81280.0,0.0,-0.99809,0.0,0.20712]
[1778431276380,46.52,81279.22,0.0,-0.99809,0.0,0.20683]
[1778431280408,46.52,81271.0,0.0,-0.99812,0.0,0.20372]
[1778431281416,46.52,81269.01,0.0,-0.99813,0.0,0.20297]
[1778431286450,46.52,81268.61,0.0,-0.99813,0.0,0.20282]
[1778431291485,46.52,81271.67,0.0,-0.99813,0.0,0.20292]
[1778431295513,46.52,81277.54,0.0,-0.9981,0.0,0.20513]
[1778431300551,46.52,81276.25,0.0,-0.99811,0.0,0.20464]
[1778431305583,46.52,81271.65,0.0,-0.99813,0.0,0.20291]
[1778431311626,46.52,81272.21,0.0,-0.99812,0.0,0.20312]
[1778431315653,46.52,81284.52,0.0,-0.99808,0.0,0.20779]
[1778431316661,46.52,81284.52,0.0,-0.99808,0.0,0.20779]
[1778431321696,46.52,81278.79,0.0,-0.9981,0.0,0.2056]
[1778431323914,46.52,81278.28,0.0,-0.9981,0.0,0.20541]
[1778431329754,46.52,81276.97,0.0,-0.99811,0.0,0.20492]
[1778431335793,46.52,81276.78,0.0,-0.99811,0.0,0.20484]
[1778431340828,46.52,81276.91,0.0,-0.99811,0.0,0.20489]
[1778431345863,46.52,81280.21,0.0,-0.99809,0.0,0.20614]
[1778431350904,46.52,81280.38,0.0,-0.99809,0.0,0.20621]
[1778431356941,46.52,81276.64,0.0,-0.99812,0.0,0.20374]
[1778431362983,46.52,81274.0,0.0,-0.99813,0.0,0.20275]
[1778431369024,46.52,81271.66,0.0,-0.99814,0.0,0.20187]
[1778431374060,46.52,81270.6,0.0,-0.99814,0.0,0.20148]
[1778431381113,46.52,81272.32,0.0,-0.99813,0.0,0.20212]
[1778431386145,46.52,81275.23,0.0,-0.99812,0.0,0.20321]
[1778431392192,46.52,81275.58,0.0,-0.99812,0.0,0.20334]
[1778431398228,46.52,81275.12,0.0,-0.99812,0.0,0.20317]
[1778431403476,46.52,81275.11,0.0,-0.99812,0.0,0.20316]
[1778431412328,46.52,81275.11,0.0,-0.99813,0.0,0.20212]
[1778431417363,46.52,81277.28,0.0,-0.99812,0.0,0.20293]
[1778431423616,46.52,81277.09,0.0,-0.99813,0.0,0.20286]
[1778431429446,46.52,81276.84,0.0,-0.99813,0.0,0.20277]
[1778431436495,46.52,81275.57,0.0,-0.99813,0.0,0.20229]
[1778431443756,46.52,81269.45,0.0,-0.99815,0.0,0.20001]
[1778431445558,46.52,81259.72,0.0,-0.99819,0.0,0.19644]
[1778431446568,46.52,81256.25,0.0,-0.9982,0.0,0.19518]
[1778431448579,46.52,81261.55,0.0,-0.99818,0.0,0.19711]
[1778431449586,46.52,81265.02,0.0,-0.99817,0.0,0.19838]
[1778431454621,46.52,81264.53,0.0,-0.99817,0.0,0.1982]
[1778431459659,46.52,81263.7,0.0,-0.99818,0.0,0.19789]
[1778431462677,46.52,81253.42,0.0,-0.99821,0.0,0.19415]
[1778431463897,46.52,81244.87,0.0,-0.99824,0.0,0.19109]
[1778431464691,46.52,81244.91,0.0,-0.99824,0.0,0.1911]
[1778431467714,46.52,81230.72,0.0,-0.99829,0.0,0.18611]
[1778431468720,46.52,81228.37,0.0,-0.9983,0.0,0.1853]
[1778431473967,46.52,81227.62,0.0,-0.99831,0.0,0.18406]
[1778431479800,46.52,81226.15,0.0,-0.99832,0.0,0.18356]
[1778431481813,46.52,81217.33,0.0,-0.99835,0.0,0.18055]
[1778431482821,46.52,81217.47,0.0,-0.99835,0.0,0.1806]
[1778431487855,46.52,81214.86,0.0,-0.99836,0.0,0.17971]
[1778431492891,46.52,81219.37,0.0,-0.99834,0.0,0.18124]
[1778431497925,46.52,81224.06,0.0,-0.99833,0.0,0.18284]
[1778431502960,46.52,81224.08,0.0,-0.99833,0.0,0.18285]
[1778431507996,46.52,81224.11,0.0,-0.99833,0.0,0.18286]
[1778431511017,46.52,81213.96,0.0,-0.99836,0.0,0.17941]
[1778431512025,46.52,81213.94,0.0,-0.99836,0.0,0.1794]
[1778431517059,46.52,81206.37,0.0,-0.99838,0.0,0.17687]
[1778431518070,46.52,81205.68,0.0,-0.99839,0.0,0.17664]
[1778431523103,46.52,81206.85,0.0,-0.99838,0.0,0.17703]
[1778431528136,46.52,81207.82,0.0,-0.99838,0.0,0.17735]
[1778431533173,46.52,81215.69,0.0,-0.99836,0.0,0.17904]
[1778431539214,46.52,81216.14,0.0,-0.99836,0.0,0.17919]
[1778431544249,46.52,81215.69,0.0,-0.99836,0.0,0.17904]
[1778431549284,46.52,81215.05,0.0,-0.99836,0.0,0.17883]
[1778431554538,46.52,81214.32,0.0,-0.99837,0.0,0.17858]
[1778431560362,46.52,81214.62,0.0,-0.99837,0.0,0.17868]
[1778431565396,46.52,81217.31,0.0,-0.99836,0.0,0.17959]
[1778431570431,46.52,81217.19,0.0,-0.99836,0.0,0.17955]
[1778431575466,46.52,81218.41,0.0,-0.99835,0.0,0.17996]
[1778431580501,46.52,81221.28,0.0,-0.99834,0.0,0.18093]
[1778431585536,46.52,81220.61,0.0,-0.99835,0.0,0.1807]
[1778431588559,46.52,81227.93,0.0,-0.99832,0.0,0.1832]
[1778431589565,46.52,81235.6,0.0,-0.99829,0.0,0.18585]
[1778431590572,46.52,81237.02,0.0,-0.99829,0.0,0.18634]
[1778431596615,46.52,81235.99,0.0,-0.9983,0.0,0.18501]
[1778431601650,46.52,81237.49,0.0,-0.9983,0.0,0.18553]
[1778431606686,46.52,81232.53,0.0,-0.99831,0.0,0.18381]
[1778431609705,46.52,81238.03,0.0,-0.99829,0.0,0.18572]
[1778431610713,46.52,81244.76,0.0,-0.99827,0.0,0.18807]
[1778431611720,46.52,81244.71,0.0,-0.99827,0.0,0.18805]
[1778431616754,46.52,81243.61,0.0,-0.99828,0.0,0.18766]
[1778431618768,46.52,81250.21,0.0,-0.99825,0.0,0.18999]
[1778431619777,46.52,81252.38,0.0,-0.99824,0.0,0.19076]
[1778431621791,46.52,81258.11,0.0,-0.99822,0.0,0.19281]
[1778431622811,46.52,81266.07,0.0,-0.99819,0.0,0.19569]
[1778431623809,46.52,81268.32,0.0,-0.99819,0.0,0.19651]
[1778431625885,46.52,81271.71,0.0,-0.99817,0.0,0.19775]
[1778431628863,46.52,81276.22,0.0,-0.99816,0.0,0.19941]
[1778431633896,46.52,81275.53,0.0,-0.99816,0.0,0.19916]
[1778431638932,46.52,81276.54,0.0,-0.99816,0.0,0.19953]
[1778431643966,46.52,81276.19,0.0,-0.99816,0.0,0.1994]
[1778431649005,46.52,81278.65,0.0,-0.99815,0.0,0.20031]
[1778431654040,46.52,81277.04,0.0,-0.99816,0.0,0.19868]
[1778431659078,46.52,81277.47,0.0,-0.99816,0.0,0.19884]
[1778431664110,46.52,81277.69,0.0,-0.99816,0.0,0.19892]
[1778431669154,46.52,81278.02,0.0,-0.99816,0.0,0.19904]
[1778431672169,46.52,81267.71,0.0,-0.9982,0.0,0.19526]
[1778431673175,46.52,81264.29,0.0,-0.99821,0.0,0.19402]
[1778431677201,46.52,81271.0,0.0,-0.99819,0.0,0.19646]
[1778431682236,46.52,81271.1,0.0,-0.99819,0.0,0.1965]
[1778431687271,46.52,81271.07,0.0,-0.99819,0.0,0.19649]
[1778431692306,46.52,81270.65,0.0,-0.99819,0.0,0.19633]
[1778431697342,46.52,81271.81,0.0,-0.99818,0.0,0.19676]
[1778431701369,46.52,81277.46,0.0,-0.99816,0.0,0.19883]
[1778431702377,46.52,81278.29,0.0,-0.99816,0.0,0.19914]
[1778431707412,46.52,81277.68,0.0,-0.99816,0.0,0.19891]
[1778431713455,46.52,81277.37,0.0,-0.99817,0.0,0.19777]
[1778431719497,46.52,81277.35,0.0,-0.99817,0.0,0.19776]
[1778431724533,46.52,81274.95,0.0,-0.99818,0.0,0.19688]
[1778431729567,46.52,81269.31,0.0,-0.9982,0.0,0.19482]
[1778431735815,46.52,81270.01,0.0,-0.9982,0.0,0.19508]
[1778431741651,46.52,81272.23,0.0,-0.99819,0.0,0.19589]
[1778431746690,46.52,81274.87,0.0,-0.99818,0.0,0.19685]
[1778431751722,46.52,81274.51,0.0,-0.99818,0.0,0.19672]
[1778431756757,46.52,81275.31,0.0,-0.99818,0.0,0.19701]
[1778431761792,46.52,81275.87,0.0,-0.99818,0.0,0.19722]
[1778431766827,46.52,81276.5,0.0,-0.99817,0.0,0.19745]
[1778431767834,46.52,81281.76,0.0,-0.99816,0.0,0.19939]
[1778431768842,46.52,81284.24,0.0,-0.99815,0.0,0.20031]
[1778431771864,46.52,81289.28,0.0,-0.99814,0.0,0.20114]
[1778431773878,46.52,81291.05,0.0,-0.99813,0.0,0.2018]
[1778431778911,46.52,81289.97,0.0,-0.99813,0.0,0.2014]
[1778431783946,46.52,81287.71,0.0,-0.99814,0.0,0.20055]
[1778431788981,46.52,81287.41,0.0,-0.99814,0.0,0.20044]
[1778431790995,46.52,81293.64,0.0,-0.99812,0.0,0.20277]
[1778431792002,46.52,81299.28,0.0,-0.9981,0.0,0.2049]
[1778431793009,46.52,81298.98,0.0,-0.9981,0.0,0.20479]
[1778431799052,46.52,81296.89,0.0,-0.99811,0.0,0.204]
[1778431804086,46.52,81295.6,0.0,-0.99811,0.0,0.20351]
[1778431809123,46.52,81296.73,0.0,-0.99811,0.0,0.20394]
[1778431814158,46.52,81298.25,0.0,-0.9981,0.0,0.20451]
[1778431816388,46.52,81323.75,0.0,-0.998,0.0,0.21437]
[1778431817197,46.52,81323.75,0.0,-0.998,0.0,0.21437]
[1778431818197,46.52,81323.22,0.0,-0.998,0.0,0.21416]
[1778431823232,46.52,81321.63,0.0,-0.99801,0.0,0.21353]
[1778431830289,46.52,81324.91,0.0,-0.998,0.0,0.21483]
[1778431831298,46.52,81329.29,0.0,-0.99799,0.0,0.21546]
[1778431833313,46.52,81332.84,0.0,-0.99798,0.0,0.21687]
[1778431838350,46.52,81332.97,0.0,-0.99797,0.0,0.21692]
[1778431843383,46.52,81333.63,0.0,-0.99797,0.0,0.21718]
[1778431846598,46.52,81324.54,0.0,-0.99801,0.0,0.21358]
[1778431848424,46.52,81319.1,0.0,-0.99803,0.0,0.21145]
[1778431849429,46.52,81318.51,0.0,-0.99803,0.0,0.21122]
[1778431854469,46.52,81313.61,0.0,-0.99805,0.0,0.20932]
[1778431855478,46.52,81304.61,0.0,-0.99809,0.0,0.20586]
[1778431856483,46.52,81302.15,0.0,-0.9981,0.0,0.20493]
[1778431861517,46.52,81303.47,0.0,-0.99809,0.0,0.20543]
[1778431863534,46.52,81314.07,0.0,-0.99805,0.0,0.2095]
[1778431864538,46.52,81316.37,0.0,-0.99804,0.0,0.21039]
[1778431868569,46.52,81307.13,0.0,-0.99808,0.0,0.20683]
[1778431870581,46.52,81304.97,0.0,-0.99809,0.0,0.206]
[1778431874608,46.52,81310.48,0.0,-0.99806,0.0,0.20811]
[1778431879646,46.52,81313.43,0.0,-0.99805,0.0,0.20925]
[1778431884682,46.52,81311.83,0.0,-0.99806,0.0,0.20863]
[1778431889716,46.52,81308.33,0.0,-0.99807,0.0,0.20729]
[1778431896964,46.52,81309.03,0.0,-0.99808,0.0,0.20648]
[1778431900795,46.52,81303.91,0.0,-0.9981,0.0,0.20453]
[1778431901801,46.52,81297.9,0.0,-0.99812,0.0,0.20227]
[1778431903815,46.52,81291.95,0.0,-0.99815,0.0,0.20004]
[1778431908849,46.52,81292.37,0.0,-0.99814,0.0,0.2002]
[1778431912878,46.52,81285.88,0.0,-0.99817,0.0,0.1978]
[1778431914891,46.52,81282.82,0.0,-0.99818,0.0,0.19667]
[1778431919926,46.52,81284.42,0.0,-0.99817,0.0,0.19726]
[1778431923954,46.52,81290.91,0.0,-0.99815,0.0,0.19966]
[1778431925969,46.52,81291.59,0.0,-0.99815,0.0,0.19991]
[1778431931005,46.52,81293.04,0.0,-0.99814,0.0,0.20045]
[1778431936054,46.52,81293.27,0.0,-0.99814,0.0,0.20053]
[1778431940085,46.52,81296.64,0.0,-0.99813,0.0,0.20179]
[1778431945142,46.52,81295.55,0.0,-0.99813,0.0,0.20139]
[1778431946133,46.52,81300.78,0.0,-0.99811,0.0,0.20335]
[1778431948148,46.52,81305.48,0.0,-0.99809,0.0,0.20513]
[1778431953188,46.52,81307.06,0.0,-0.9981,0.0,0.20466]
[1778431957391,46.52,81313.42,0.0,-0.99807,0.0,0.20709]
[1778431963254,46.52,81315.39,0.0,-0.99806,0.0,0.20785]
[1778431970306,46.52,81316.62,0.0,-0.99806,0.0,0.20832]
[1778431976345,46.52,81320.71,0.0,-0.99804,0.0,0.2099]
[1778431981381,46.52,81320.83,0.0,-0.99804,0.0,0.20995]
[1778431983399,46.52,81315.49,0.0,-0.99806,0.0,0.20788]
[1778431985409,46.52,81324.69,0.0,-0.99803,0.0,0.21145]
[1778431986415,46.52,81324.69,0.0,-0.99803,0.0,0.21145]
[1778431991451,46.52,81330.11,0.0,-0.99801,0.0,0.21358]
[1778431997675,46.52,81330.24,0.0,-0.99801,0.0,0.21363]
[1778432003535,46.52,81335.35,0.0,-0.99799,0.0,0.21565]
[1778432007745,46.52,81337.45,0.0,-0.99798,0.0,0.21648]
[1778432013605,46.52,81336.7,0.0,-0.99799,0.0,0.21508]
[1778432018640,46.52,81337.97,0.0,-0.99798,0.0,0.21558]
[1778432023675,46.52,81339.17,0.0,-0.99798,0.0,0.21606]
[1778432028712,46.52,81334.78,0.0,-0.998,0.0,0.21432]
[1778432033745,46.52,81334.78,0.0,-0.998,0.0,0.21432]
[1778432038780,46.52,81333.98,0.0,-0.998,0.0,0.214]
[1778432043816,46.52,81333.86,0.0,-0.998,0.0,0.21395]
[1778432054892,46.52,81333.6,0.0,-0.998,0.0,0.21385]
[1778432059930,46.52,81334.6,0.0,-0.998,0.0,0.21424]
[1778432066980,46.52,81334.59,0.0,-0.998,0.0,0.21424]
[1778432072014,46.52,81333.34,0.0,-0.99801,0.0,0.21265]
[1778432077049,46.52,81333.23,0.0,-0.99801,0.0,0.2126]
[1778432088309,46.52,81333.02,0.0,-0.99801,0.0,0.21252]
[1778432097190,46.52,81332.92,0.0,-0.99802,0.0,0.21248]
[1778432102225,46.52,81332.84,0.0,-0.99802,0.0,0.21245]
[1778432106255,46.52,81338.2,0.0,-0.99799,0.0,0.21456]
[1778432110282,46.52,81343.72,0.0,-0.99797,0.0,0.21676]
[1778432117330,46.52,81344.21,0.0,-0.99797,0.0,0.21695]
[1778432123372,46.52,81343.29,0.0,-0.99797,0.0,0.21659]
[1778432128590,46.52,81344.14,0.0,-0.99797,0.0,0.21693]
[1778432134449,46.52,81342.14,0.0,-0.99799,0.0,0.21502]
[1778432136463,46.52,81336.63,0.0,-0.99801,0.0,0.21284]
[1778432141499,46.52,81335.49,0.0,-0.99802,0.0,0.21239]
[1778432142507,46.52,81328.68,0.0,-0.99804,0.0,0.20973]
[1778432146534,46.52,81327.11,0.0,-0.99805,0.0,0.20913]
[1778432154590,46.52,81328.73,0.0,-0.99804,0.0,0.20975]
[1778432159625,46.52,81329.67,0.0,-0.99804,0.0,0.21012]
[1778432164663,46.52,81329.74,0.0,-0.99804,0.0,0.21015]
[1778432166675,46.52,81323.06,0.0,-0.99806,0.0,0.20756]
[1778432168871,46.52,81318.3,0.0,-0.99808,0.0,0.20574]
[1778432174739,46.52,81319.7,0.0,-0.99808,0.0,0.20627]
[1778432176748,46.52,81324.86,0.0,-0.99806,0.0,0.20826]
[1778432177754,46.52,81326.12,0.0,-0.99805,0.0,0.20874]
[1778432182790,46.52,81327.59,0.0,-0.99805,0.0,0.20931]
[1778432187825,46.52,81324.98,0.0,-0.99806,0.0,0.2083]
[1778432192859,46.52,81325.4,0.0,-0.99807,0.0,0.20738]
[1778432199908,46.52,81326.64,0.0,-0.99806,0.0,0.20786]
[1778432204944,46.52,81327.77,0.0,-0.99806,0.0,0.2083]
[1778432209980,46.52,81324.89,0.0,-0.99807,0.0,0.20719]
[1778432215014,46.52,81326.29,0.0,-0.99806,0.0,0.20773]
[1778432220050,46.52,81323.78,0.0,-0.99807,0.0,0.20676]
[1778432225084,46.52,81327.87,0.0,-0.99806,0.0,0.20833]
[1778432230120,46.52,81329.4,0.0,-0.99805,0.0,0.20893]
[1778432235157,46.52,81329.54,0.0,-0.99805,0.0,0.20898]
[1778432240192,46.52,81326.8,0.0,-0.99806,0.0,0.20792]
[1778432245226,46.52,81324.9,0.0,-0.99807,0.0,0.20719]
[1778432251270,46.52,81326.67,0.0,-0.99807,0.0,0.20679]
[1778432257311,46.52,81327.41,0.0,-0.99807,0.0,0.20708]
[1778432262345,46.52,81329.7,0.0,-0.99806,0.0,0.20796]
[1778432267380,46.52,81329.62,0.0,-0.99806,0.0,0.20793]
[1778432274429,46.52,81328.53,0.0,-0.99806,0.0,0.20751]
[1778432279644,46.52,81326.75,0.0,-0.99807,0.0,0.20682]
[1778432286513,46.52,81327.31,0.0,-0.99807,0.0,0.20704]
[1778432291549,46.52,81324.88,0.0,-0.99808,0.0,0.20611]
[1778432292556,46.52,81319.55,0.0,-0.9981,0.0,0.20408]
[1778432297591,46.52,81317.08,0.0,-0.99811,0.0,0.20314]
[1778432302627,46.52,81315.05,0.0,-0.99812,0.0,0.20238]
[1778432309855,46.52,81312.96,0.0,-0.99812,0.0,0.20159]
[1778432311691,46.52,81319.2,0.0,-0.99811,0.0,0.20288]
[1778432312698,46.52,81325.43,0.0,-0.99808,0.0,0.20524]
[1778432314712,46.52,81327.3,0.0,-0.99808,0.0,0.20596]
[1778432319925,46.52,81328.3,0.0,-0.99807,0.0,0.20634]
[1778432323774,46.52,81334.57,0.0,-0.99805,0.0,0.20875]
[1778432324782,46.52,81337.56,0.0,-0.99804,0.0,0.20991]
[1778432329995,46.52,81337.21,0.0,-0.99804,0.0,0.20978]
[1778432336867,46.52,81337.07,0.0,-0.99804,0.0,0.20972]
[1778432343914,46.52,81336.88,0.0,-0.99804,0.0,0.20965]
[1778432348949,46.52,81337.14,0.0,-0.99804,0.0,0.20975]
[1778432353984,46.52,81336.66,0.0,-0.99804,0.0,0.20957]
[1778432359019,46.52,81336.88,0.0,-0.99804,0.0,0.20965]
[1778432364056,46.52,81340.57,0.0,-0.99803,0.0,0.21109]
[1778432366069,46.52,81344.39,0.0,-0.99801,0.0,0.21259]
[1778432371103,46.52,81343.93,0.0,-0.99802,0.0,0.21131]
[1778432376139,46.52,81351.19,0.0,-0.99799,0.0,0.21416]
[1778432381173,46.52,81354.25,0.0,-0.99798,0.0,0.21538]
[1778432387216,46.52,81353.57,0.0,-0.99798,0.0,0.21511]
[1778432392251,46.52,81353.04,0.0,-0.99798,0.0,0.2149]
[1778432398292,46.52,81354.35,0.0,-0.99798,0.0,0.21542]
[1778432403327,46.52,81351.75,0.0,-0.99799,0.0,0.21439]
[1778432409369,46.52,81352.72,0.0,-0.99799,0.0,0.21477]
[1778432415413,46.52,81352.42,0.0,-0.99799,0.0,0.21465]
[1778432420642,46.52,81352.33,0.0,-0.99799,0.0,0.21462]
[1778432427495,46.52,81354.16,0.0,-0.99798,0.0,0.21534]
[1778432432530,46.52,81354.53,0.0,-0.99799,0.0,0.21438]
[1778432437565,46.52,81354.57,0.0,-0.99799,0.0,0.21439]
[1778432442602,46.52,81353.96,0.0,-0.99799,0.0,0.21415]
[1778432447636,46.52,81358.03,0.0,-0.99797,0.0,0.21577]
[1778432452672,46.52,81360.44,0.0,-0.99796,0.0,0.21673]
[1778432457709,46.52,81359.97,0.0,-0.99797,0.0,0.21654]
[1778432462745,46.52,81352.74,0.0,-0.998,0.0,0.21367]
[1778432463758,46.52,81347.68,0.0,-0.99802,0.0,0.21167]
[1778432464759,46.52,81345.95,0.0,-0.99802,0.0,0.211]
[1778432470992,46.52,81348.58,0.0,-0.99801,0.0,0.21203]
[1778432477854,46.52,81347.22,0.0,-0.99802,0.0,0.21149]
[1778432482890,46.52,81345.41,0.0,-0.99803,0.0,0.21079]
[1778432486918,46.52,81339.17,0.0,-0.99805,0.0,0.20836]
[1778432491952,46.52,81336.68,0.0,-0.99807,0.0,0.20632]
[1778432496988,46.52,81337.9,0.0,-0.99807,0.0,0.20679]
[1778432501204,46.52,81343.22,0.0,-0.99804,0.0,0.20884]
[1778432507057,46.52,81344.22,0.0,-0.99804,0.0,0.20923]
[1778432514107,46.52,81342.82,0.0,-0.99805,0.0,0.20868]
[1778432520148,46.52,81342.86,0.0,-0.99805,0.0,0.2087]
[1778432526190,46.52,81344.13,0.0,-0.99804,0.0,0.20919]
[1778432531226,46.52,81343.91,0.0,-0.99804,0.0,0.20911]
[1778432536260,46.52,81338.67,0.0,-0.99806,0.0,0.20708]
[1778432542303,46.52,81337.03,0.0,-0.99807,0.0,0.20645]
[1778432547337,46.52,81338.02,0.0,-0.99807,0.0,0.20683]
[1778432554386,46.52,81337.93,0.0,-0.99808,0.0,0.20572]
[1778432561626,46.52,81337.61,0.0,-0.99808,0.0,0.20559]
[1778432568481,46.52,81337.61,0.0,-0.99808,0.0,0.20559]
[1778432573519,46.52,81338.34,0.0,-0.99807,0.0,0.20587]
[1778432578555,46.52,81338.38,0.0,-0.99807,0.0,0.20589]
[1778432586612,46.52,81338.61,0.0,-0.99807,0.0,0.20598]
[1778432591839,46.52,81338.31,0.0,-0.99807,0.0,0.20586]
[1778432598697,46.52,81337.96,0.0,-0.99808,0.0,0.20573]
[1778432609807,46.52,81338.18,0.0,-0.99807,0.0,0.20581]
[1778432610814,46.52,81346.29,0.0,-0.99804,0.0,0.20894]
[1778432611979,46.52,81350.78,0.0,-0.99803,0.0,0.20959]
[1778432614843,46.52,81355.72,0.0,-0.99801,0.0,0.21152]
[1778432619877,46.52,81355.57,0.0,-0.99802,0.0,0.21146]
[1778432624912,46.52,81355.51,0.0,-0.99802,0.0,0.21144]
[1778432629947,46.52,81351.34,0.0,-0.99803,0.0,0.20981]
[1778432634983,46.52,81349.95,0.0,-0.99804,0.0,0.20927]
[1778432640018,46.52,81350.03,0.0,-0.99804,0.0,0.2093]
[1778432645051,46.52,81351.12,0.0,-0.99803,0.0,0.20972]
[1778432650088,46.52,81351.44,0.0,-0.99803,0.0,0.20985]
[1778432655123,46.52,81352.83,0.0,-0.99803,0.0,0.21039]
[1778432660157,46.52,81351.93,0.0,-0.99803,0.0,0.21004]
[1778432665194,46.52,81351.22,0.0,-0.99803,0.0,0.20976]
[1778432670231,46.52,81351.57,0.0,-0.99803,0.0,0.2099]
[1778432675266,46.52,81353.07,0.0,-0.99804,0.0,0.20939]
[1778432679295,46.52,81361.66,0.0,-0.998,0.0,0.21275]
[1778432680302,46.52,81369.23,0.0,-0.99797,0.0,0.21576]
[1778432681310,46.52,81373.51,0.0,-0.99795,0.0,0.21747]
[1778432682476,46.52,81373.31,0.0,-0.99795,0.0,0.21739]
[1778432684330,46.52,81365.26,0.0,-0.99799,0.0,0.21418]
[1778432685338,46.52,81362.46,0.0,-0.998,0.0,0.21307]
[1778432690375,46.52,81366.11,0.0,-0.99798,0.0,0.21451]
[1778432695407,46.52,81366.6,0.0,-0.99798,0.0,0.21471]
[1778432700443,46.52,81365.26,0.0,-0.99799,0.0,0.21418]
[1778432705478,46.52,81363.87,0.0,-0.99799,0.0,0.21363]
[1778432710512,46.52,81366.34,0.0,-0.99798,0.0,0.21461]
[1778432715548,46.52,81368.83,0.0,-0.99797,0.0,0.2156]
[1778432720584,46.52,81368.58,0.0,-0.99797,0.0,0.2155]
[1778432725617,46.52,81367.66,0.0,-0.99798,0.0,0.21513]
[1778432730652,46.52,81366.51,0.0,-0.99798,0.0,0.21467]
[1778432733683,46.52,81380.9,0.0,-0.99793,0.0,0.21932]
[1778432734685,46.52,81380.89,0.0,-0.99793,0.0,0.21932]
[1778432735690,46.52,81393.98,0.0,-0.99788,0.0,0.22468]
[1778432739719,46.52,81389.17,0.0,-0.9979,0.0,0.2227]
[1778432744755,46.52,81388.24,0.0,-0.9979,0.0,0.22232]
[1778432749790,46.52,81389.27,0.0,-0.9979,0.0,0.22274]
[1778432754828,46.52,81392.16,0.0,-0.99788,0.0,0.22393]
[1778432759861,46.52,81392.54,0.0,-0.99788,0.0,0.22409]
[1778432763045,46.52,81386.17,0.0,-0.99791,0.0,0.22147]
[1778432764900,46.52,81370.85,0.0,-0.99797,0.0,0.21528]
[1778432765916,46.52,81355.13,0.0,-0.99804,0.0,0.20909]
[1778432766917,46.52,81343.37,0.0,-0.99808,0.0,0.20456]
[1778432767922,46.52,81339.54,0.0,-0.9981,0.0,0.2031]
[1778432771950,46.52,81337.83,0.0,-0.99811,0.0,0.20246]
[1778432775979,46.52,81333.97,0.0,-0.99812,0.0,0.201]
[1778432781018,46.52,81334.09,0.0,-0.99812,0.0,0.20105]
[1778432783183,46.52,81315.55,0.0,-0.99819,0.0,0.19418]
[1778432784034,46.52,81315.55,0.0,-0.99819,0.0,0.19418]
[1778432785047,46.52,81316.27,0.0,-0.99819,0.0,0.19445]
[1778432788064,46.52,81322.9,0.0,-0.99816,0.0,0.19688]
[1778432793257,46.52,81324.65,0.0,-0.99817,0.0,0.19648]
[1778432799176,46.52,81322.66,0.0,-0.99817,0.0,0.19575]
[1778432804211,46.52,81320.84,0.0,-0.99818,0.0,0.19508]
[1778432805222,46.52,81314.31,0.0,-0.9982,0.0,0.1927]
[1778432806226,46.52,81313.9,0.0,-0.99821,0.0,0.19255]
[1778432808240,46.52,81306.89,0.0,-0.99823,0.0,0.19003]
[1778432810253,46.52,81296.97,0.0,-0.99827,0.0,0.18651]
[1778432811261,46.52,81295.95,0.0,-0.99827,0.0,0.18615]
[1778432812267,46.52,81288.58,0.0,-0.9983,0.0,0.18358]
[1778432813398,46.52,81283.07,0.0,-0.99832,0.0,0.18167]
[1778432818311,46.52,81280.48,0.0,-0.99832,0.0,0.18079]
[1778432821331,46.52,81286.61,0.0,-0.9983,0.0,0.1829]
[1778432826366,46.52,81291.17,0.0,-0.99829,0.0,0.18448]
[1778432828381,46.52,81284.97,0.0,-0.99831,0.0,0.18233]
[1778432831402,46.52,81279.25,0.0,-0.99833,0.0,0.18036]
[1778432833538,46.52,81276.51,0.0,-0.99834,0.0,0.17943]
[1778432839457,46.52,81275.47,0.0,-0.99834,0.0,0.17908]
[1778432845499,46.52,81275.47,0.0,-0.99834,0.0,0.17908]
[1778432850536,46.52,81276.0,0.0,-0.99834,0.0,0.17926]
[1778432855569,46.52,81276.0,0.0,-0.99835,0.0,0.17829]
[1778432860606,46.52,81279.1,0.0,-0.99834,0.0,0.17934]
[1778432865640,46.52,81279.31,0.0,-0.99834,0.0,0.17941]
[1778432870675,46.52,81278.96,0.0,-0.99834,0.0,0.17929]
[1778432878736,46.52,81273.82,0.0,-0.99836,0.0,0.17755]
[1778432883774,46.52,81266.74,0.0,-0.99838,0.0,0.17518]
[1778432884778,46.52,81259.57,0.0,-0.9984,0.0,0.1728]
[1778432889809,46.52,81255.36,0.0,-0.99842,0.0,0.17142]
[1778432892831,46.52,81243.43,0.0,-0.99846,0.0,0.16756]
[1778432893960,46.52,81238.1,0.0,-0.99847,0.0,0.16586]
[1778432896858,46.52,81232.67,0.0,-0.99849,0.0,0.16414]
[1778432901893,46.52,81229.94,0.0,-0.9985,0.0,0.16328]
[1778432906928,46.52,81235.12,0.0,-0.99848,0.0,0.16491]
[1778432911965,46.52,81233.74,0.0,-0.9985,0.0,0.16357]
[1778432916998,46.52,81230.49,0.0,-0.99851,0.0,0.16255]
[1778432922035,46.52,81228.89,0.0,-0.99851,0.0,0.16205]
[1778432927070,46.52,81233.42,0.0,-0.9985,0.0,0.16347]
[1778432932105,46.52,81232.63,0.0,-0.9985,0.0,0.16322]
[1778432937139,46.52,81232.93,0.0,-0.9985,0.0,0.16332]
[1778432942176,46.52,81233.28,0.0,-0.9985,0.0,0.16343]
[1778432946204,46.52,81239.16,0.0,-0.99848,0.0,0.16528]
[1778432948217,46.52,81242.71,0.0,-0.99847,0.0,0.16641]
[1778432954382,46.52,81237.62,0.0,-0.99848,0.0,0.16479]
[1778432960301,46.52,81238.14,0.0,-0.99848,0.0,0.16496]
[1778432965336,46.52,81234.66,0.0,-0.99849,0.0,0.16386]
[1778432970371,46.52,81234.22,0.0,-0.99849,0.0,0.16372]
[1778432974524,46.52,81228.57,0.0,-0.99852,0.0,0.16106]
[1778432984595,46.52,81230.39,0.0,-0.99851,0.0,0.16162]
[1778432990512,46.52,81229.77,0.0,-0.99852,0.0,0.16143]
[1778432994665,46.52,81221.51,0.0,-0.99854,0.0,0.15889]
[1778432996554,46.52,81217.45,0.0,-0.99855,0.0,0.15765]
[1778433001590,46.52,81217.07,0.0,-0.99856,0.0,0.15753]
[1778433005617,46.52,81217.54,0.0,-0.99855,0.0,0.15767]
[1778433007631,46.52,81217.21,0.0,-0.99856,0.0,0.15757]
[1778433012667,46.52,81215.01,0.0,-0.99856,0.0,0.15692]
[1778433013675,46.52,81205.13,0.0,-0.99859,0.0,0.15396]
[1778433014808,46.52,81200.61,0.0,-0.9986,0.0,0.15262]
[1778433015689,46.52,81200.61,0.0,-0.9986,0.0,0.15262]
[1778433020724,46.53,81202.99,0.0,-0.9986,0.0,0.15334]
[1778433025764,46.53,81204.35,0.0,-0.99859,0.0,0.15375]
[1778433031806,46.53,81204.94,0.0,-0.9986,0.0,0.15306]
[1778433036840,46.53,81206.18,0.0,-0.9986,0.0,0.15343]
[1778433039867,46.53,81200.32,0.0,-0.99861,0.0,0.1517]
[1778433040869,46.53,81199.57,0.0,-0.99862,0.0,0.15148]
[1778433045910,46.53,81205.83,0.0,-0.9986,0.0,0.15347]
[1778433046911,46.53,81213.93,0.0,-0.99857,0.0,0.15591]
[1778433047917,46.53,81213.99,0.0,-0.99857,0.0,0.15596]
[1778433052952,46.53,81212.46,0.0,-0.99857,0.0,0.15559]
[1778433058994,46.54,81210.66,0.0,-0.99858,0.0,0.15515]
[1778433064029,46.54,81210.04,0.0,-0.99858,0.0,0.15505]
[1778433069065,46.54,81209.84,0.0,-0.99858,0.0,0.15506]
[1778433075236,46.55,81209.21,0.0,-0.99858,0.0,0.15496]
[1778433081151,46.55,81208.75,0.0,-0.99858,0.0,0.1549]
[1778433086190,46.55,81210.8,0.0,-0.99857,0.0,0.15558]
[1778433088200,46.55,81216.41,0.0,-0.99856,0.0,0.1573]
[1778433093235,46.55,81212.67,0.0,-0.99858,0.0,0.15533]
[1778433094242,46.55,81210.06,0.0,-0.99858,0.0,0.15457]
[1778433099279,46.56,81212.84,0.0,-0.99857,0.0,0.15548]
[1778433103308,46.56,81218.96,0.0,-0.99856,0.0,0.15739]
[1778433108345,46.56,81218.21,0.0,-0.99856,0.0,0.15723]
[1778433112374,46.56,81219.88,0.0,-0.99855,0.0,0.15778]
[1778433117408,46.56,81217.82,0.0,-0.99856,0.0,0.15718]
[1778433122451,46.56,81220.37,0.0,-0.99855,0.0,0.15799]
[1778433127481,46.57,81218.56,0.0,-0.99855,0.0,0.15749]
[1778433129494,46.57,81224.73,0.0,-0.99854,0.0,0.15939]
[1778433134529,46.57,81228.06,0.0,-0.99852,0.0,0.16045]
[1778433139565,46.57,81232.71,0.0,-0.99851,0.0,0.16191]
[1778433142586,46.57,81235.92,0.0,-0.9985,0.0,0.16291]
[1778433147621,46.57,81236.36,0.0,-0.9985,0.0,0.16305]
[1778433151649,46.57,81240.52,0.0,-0.99849,0.0,0.16345]
[1778433156703,46.57,81241.28,0.0,-0.99849,0.0,0.16369]
[1778433161738,46.57,81240.63,0.0,-0.99849,0.0,0.16348]
[1778433165872,46.57,81247.79,0.0,-0.99847,0.0,0.16574]
[1778433170807,46.57,81258.06,0.0,-0.99844,0.0,0.16904]
[1778433171814,46.57,81265.49,0.0,-0.99841,0.0,0.17146]
[1778433172820,46.57,81267.88,0.0,-0.99841,0.0,0.17224]
[1778433177856,46.57,81264.25,0.0,-0.99842,0.0,0.17105]
[1778433183898,46.57,81265.72,0.0,-0.99841,0.0,0.17153]
[1778433188932,46.57,81269.09,0.0,-0.9984,0.0,0.17264]
[1778433193967,46.57,81273.84,0.0,-0.99839,0.0,0.17421]
[1778433199015,46.57,81280.5,0.0,-0.99836,0.0,0.17643]
[1778433204050,46.57,81284.81,0.0,-0.99835,0.0,0.17789]
[1778433209085,46.57,81289.04,0.0,-0.99833,0.0,0.17932]
[1778433214119,46.57,81289.94,0.0,-0.99834,0.0,0.17865]
[1778433217140,46.57,81307.13,0.0,-0.99828,0.0,0.18458]
[1778433218150,46.57,81312.0,0.0,-0.99826,0.0,0.18629]
[1778433219156,46.57,81312.02,0.0,-0.99826,0.0,0.18629]
[1778433222176,46.57,81317.07,0.0,-0.99824,0.0,0.18808]
[1778433227211,46.57,81314.95,0.0,-0.99825,0.0,0.18733]
[1778433229267,46.57,81309.37,0.0,-0.99827,0.0,0.18536]
[1778433230274,46.57,81304.01,0.0,-0.99829,0.0,0.18349]
[1778433231281,46.57,81301.81,0.0,-0.9983,0.0,0.18273]
[1778433235312,46.57,81295.65,0.0,-0.99832,0.0,0.1806]
[1778433240346,46.57,81298.68,0.0,-0.99831,0.0,0.18164]
[1778433245380,46.57,81303.71,0.0,-0.99829,0.0,0.18338]
[1778433250414,46.57,81307.13,0.0,-0.99828,0.0,0.18458]
[1778433252428,46.57,81306.76,0.0,-0.99828,0.0,0.18445]
[1778433257468,46.57,81310.37,0.0,-0.99827,0.0,0.18571]
[1778433262512,46.57,81309.87,0.0,-0.99827,0.0,0.18554]
[1778433267555,46.57,81313.36,0.0,-0.99826,0.0,0.18677]
[1778433269564,46.57,81316.79,0.0,-0.99824,0.0,0.18798]
[1778433273607,46.57,81322.55,0.0,-0.99823,0.0,0.18901]
[1778433274614,46.57,81323.47,0.0,-0.99823,0.0,0.18934]
[1778433279650,46.57,81318.88,0.0,-0.99825,0.0,0.18771]
[1778433280669,46.57,81322.36,0.0,-0.99823,0.0,0.18895]
[1778433283678,46.57,81327.12,0.0,-0.99822,0.0,0.19065]
[1778433286763,46.57,81320.53,0.0,-0.99824,0.0,0.18829]
[1778433288713,46.57,81321.53,0.0,-0.99824,0.0,0.18865]
[1778433293749,46.57,81324.0,0.0,-0.99823,0.0,0.18953]
[1778433296834,46.57,81329.21,0.0,-0.99821,0.0,0.19141]
[1778433302814,46.57,81330.62,0.0,-0.9982,0.0,0.19192]
[1778433307850,46.57,81330.61,0.0,-0.9982,0.0,0.19191]
[1778433311877,46.57,81336.55,0.0,-0.99818,0.0,0.19407]
[1778433316976,46.57,81341.4,0.0,-0.99816,0.0,0.19585]
[1778433323963,46.57,81342.21,0.0,-0.99816,0.0,0.19615]
[1778433329002,46.57,81348.95,0.0,-0.99813,0.0,0.19865]
[1778433331022,46.57,81352.97,0.0,-0.99813,0.0,0.19909]
[1778433332025,46.57,81361.36,0.0,-0.9981,0.0,0.20225]
[1778433335053,46.57,81366.14,0.0,-0.99808,0.0,0.20407]
[1778433338070,46.57,81370.48,0.0,-0.99806,0.0,0.20573]
[1778433339079,46.57,81359.25,0.0,-0.9981,0.0,0.20145]
[1778433340084,46.57,81350.86,0.0,-0.99814,0.0,0.1983]
[1778433345119,46.57,81357.93,0.0,-0.99811,0.0,0.20095]
[1778433350160,46.57,81352.9,0.0,-0.99813,0.0,0.19906]
[1778433351164,46.57,81345.42,0.0,-0.99816,0.0,0.19628]
[1778433356194,46.57,81336.62,0.0,-0.99819,0.0,0.19306]
[1778433361230,46.57,81336.33,0.0,-0.99819,0.0,0.19295]
[1778433366266,46.57,81333.17,0.0,-0.9982,0.0,0.1918]
[1778433371302,46.57,81334.64,0.0,-0.9982,0.0,0.19234]
[1778433376336,46.57,81337.51,0.0,-0.99819,0.0,0.19338]
[1778433384393,46.57,81338.14,0.0,-0.99819,0.0,0.19361]
[1778433389427,46.57,81334.59,0.0,-0.9982,0.0,0.19232]
[1778433390434,46.57,81328.26,0.0,-0.99822,0.0,0.19003]
[1778433391442,46.57,81328.44,0.0,-0.99823,0.0,0.18907]
[1778433393461,46.57,81312.52,0.0,-0.99829,0.0,0.18346]
[1778433394464,46.57,81312.52,0.0,-0.99829,0.0,0.18346]
[1778433396478,46.57,81307.1,0.0,-0.99831,0.0,0.18158]
[1778433401513,46.57,81303.04,0.0,-0.99832,0.0,0.18018]
[1778433405540,46.57,81295.66,0.0,-0.99835,0.0,0.17767]
[1778433407660,46.57,81290.63,0.0,-0.99836,0.0,0.17597]
[1778433413601,46.57,81288.57,0.0,-0.99837,0.0,0.17528]
[1778433414608,46.57,81283.19,0.0,-0.99839,0.0,0.17349]
[1778433416622,46.57,81282.42,0.0,-0.99839,0.0,0.17323]
[1778433421656,46.57,81282.41,0.0,-0.99839,0.0,0.17323]
[1778433426692,46.57,81283.61,0.0,-0.99839,0.0,0.17363]
[1778433435755,46.57,81281.76,0.0,-0.99839,0.0,0.17302]
[1778433440790,46.57,81276.9,0.0,-0.99841,0.0,0.17141]
[1778433445827,46.57,81270.67,0.0,-0.99843,0.0,0.16938]
[1778433450863,46.57,81273.91,0.0,-0.99842,0.0,0.17044]
[1778433455898,46.57,81281.21,0.0,-0.9984,0.0,0.17188]
[1778433458010,46.57,81286.66,0.0,-0.99839,0.0,0.17368]
[1778433464959,46.57,81286.18,0.0,-0.99839,0.0,0.17352]
[1778433469995,46.57,81286.18,0.0,-0.99839,0.0,0.17352]
[1778433475030,46.57,81286.88,0.0,-0.99839,0.0,0.17376]
[1778433481073,46.57,81286.56,0.0,-0.99839,0.0,0.17365]
[1778433483086,46.57,81295.32,0.0,-0.99836,0.0,0.17658]
[1778433488221,46.57,81294.4,0.0,-0.99836,0.0,0.17627]
[1778433494166,46.57,81293.4,0.0,-0.99836,0.0,0.17593]
[1778433499202,46.57,81293.75,0.0,-0.99836,0.0,0.17605]
[1778433504235,46.57,81292.07,0.0,-0.99837,0.0,0.17549]
[1778433509271,46.57,81292.53,0.0,-0.99837,0.0,0.17564]
[1778433514305,46.57,81291.98,0.0,-0.99838,0.0,0.17449]
[1778433517327,46.57,81298.71,0.0,-0.99835,0.0,0.17675]
[1778433518431,46.57,81309.07,0.0,-0.99832,0.0,0.18028]
[1778433519343,46.57,81309.07,0.0,-0.99832,0.0,0.18028]
[1778433523369,46.57,81315.53,0.0,-0.9983,0.0,0.18251]
[1778433525389,46.57,81324.31,0.0,-0.99826,0.0,0.18557]
[1778433528501,46.57,81330.81,0.0,-0.99824,0.0,0.18787]
[1778433530418,46.57,81335.21,0.0,-0.99822,0.0,0.18945]
[1778433535465,46.57,81340.16,0.0,-0.99821,0.0,0.19123]
[1778433540502,46.57,81338.95,0.0,-0.99821,0.0,0.19079]
[1778433545536,46.57,81342.19,0.0,-0.9982,0.0,0.19196]
[1778433550571,46.57,81346.88,0.0,-0.99818,0.0,0.19367]
[1778433557629,46.57,81346.84,0.0,-0.99818,0.0,0.19366]
[1778433559638,46.57,81341.97,0.0,-0.9982,0.0,0.19188]
[1778433564674,46.57,81342.82,0.0,-0.9982,0.0,0.19219]
[1778433565704,46.57,81336.11,0.0,-0.99822,0.0,0.18977]
[1778433566692,46.57,81334.37,0.0,-0.99823,0.0,0.18915]
[1778433568796,46.57,81331.92,0.0,-0.99824,0.0,0.18827]
[1778433574743,46.57,81332.25,0.0,-0.99825,0.0,0.18737]
[1778433579778,46.57,81335.39,0.0,-0.99823,0.0,0.18849]
[1778433584813,46.57,81339.22,0.0,-0.99822,0.0,0.18986]
[1778433588937,46.57,81343.18,0.0,-0.9982,0.0,0.19128]
[1778433594891,46.57,81343.64,0.0,-0.9982,0.0,0.19145]
[1778433599926,46.57,81344.45,0.0,-0.9982,0.0,0.19174]
[1778433604962,46.57,81349.56,0.0,-0.99818,0.0,0.19361]
[1778433609996,46.57,81349.17,0.0,-0.99818,0.0,0.19346]
[1778433616039,46.57,81348.72,0.0,-0.99818,0.0,0.1933]
[1778433621074,46.57,81351.41,0.0,-0.99817,0.0,0.19428]
[1778433626110,46.57,81351.21,0.0,-0.99817,0.0,0.19421]
[1778433631145,46.57,81350.68,0.0,-0.99819,0.0,0.19297]
[1778433636180,46.57,81350.5,0.0,-0.99819,0.0,0.1929]
[1778433641215,46.57,81355.31,0.0,-0.99817,0.0,0.19466]
[1778433646251,46.57,81358.26,0.0,-0.99816,0.0,0.19575]
[1778433649361,46.57,81352.01,0.0,-0.99818,0.0,0.19345]
[1778433655317,46.57,81351.98,0.0,-0.99818,0.0,0.19344]
[1778433661359,46.57,81351.51,0.0,-0.99818,0.0,0.19327]
[1778433666394,46.57,81350.9,0.0,-0.99819,0.0,0.19305]
[1778433671431,46.57,81354.6,0.0,-0.99817,0.0,0.1944]
[1778433674451,46.57,81358.96,0.0,-0.99816,0.0,0.19601]
[1778433679579,46.57,81362.52,0.0,-0.99814,0.0,0.19733]
[1778433685532,46.57,81366.42,0.0,-0.99813,0.0,0.19878]
[1778433693586,46.57,81367.78,0.0,-0.99813,0.0,0.19822]
[1778433698620,46.57,81369.86,0.0,-0.99812,0.0,0.199]
[1778433699722,46.57,81376.04,0.0,-0.9981,0.0,0.20133]
[1778433702649,46.57,81379.39,0.0,-0.99809,0.0,0.2026]
[1778433707684,46.57,81381.46,0.0,-0.99808,0.0,0.20339]
[1778433709698,46.57,81392.94,0.0,-0.99803,0.0,0.20782]
[1778433714732,46.57,81396.21,0.0,-0.99802,0.0,0.2091]
[1778433719768,46.57,81396.21,0.0,-0.99802,0.0,0.2091]
[1778433725812,46.57,81394.29,0.0,-0.99803,0.0,0.20835]
[1778433727824,46.57,81383.43,0.0,-0.99807,0.0,0.20415]
[1778433728830,46.57,81377.48,0.0,-0.99809,0.0,0.20188]
[1778433729838,46.57,81374.5,0.0,-0.99811,0.0,0.20075]
[1778433733869,46.57,81361.56,0.0,-0.99816,0.0,0.19591]
[1778433734878,46.57,81359.66,0.0,-0.99816,0.0,0.19521]
[1778433740016,46.57,81366.57,0.0,-0.99814,0.0,0.19777]
[1778433740917,46.57,81366.57,0.0,-0.99814,0.0,0.19777]
[1778433745962,46.57,81364.23,0.0,-0.99815,0.0,0.1969]
[1778433747970,46.57,81370.21,0.0,-0.99812,0.0,0.19913]
[1778433750086,46.57,81377.51,0.0,-0.99809,0.0,0.20189]
[1778433756026,46.57,81380.07,0.0,-0.99809,0.0,0.20178]
[1778433761064,46.57,81377.58,0.0,-0.9981,0.0,0.20083]
[1778433763075,46.57,81372.3,0.0,-0.99812,0.0,0.19885]
[1778433768109,46.57,81371.85,0.0,-0.99813,0.0,0.19868]
[1778433773145,46.57,81376.8,0.0,-0.99811,0.0,0.20054]
[1778433779187,46.57,81378.27,0.0,-0.9981,0.0,0.20109]
[1778433780296,46.57,81383.35,0.0,-0.99808,0.0,0.20302]
[1778433782207,46.57,81383.86,0.0,-0.99808,0.0,0.20322]
[1778433787243,46.57,81388.66,0.0,-0.99806,0.0,0.20506]
[1778433792278,46.57,81389.98,0.0,-0.99805,0.0,0.20557]
[1778433794291,46.57,81399.8,0.0,-0.99801,0.0,0.20939]
[1778433799327,46.57,81392.97,0.0,-0.99804,0.0,0.20673]
[1778433800440,46.57,81387.9,0.0,-0.99806,0.0,0.20477]
[1778433806378,46.57,81388.36,0.0,-0.99806,0.0,0.20494]
[1778433808390,46.57,81396.31,0.0,-0.99803,0.0,0.20802]
[1778433813425,46.57,81397.63,0.0,-0.99803,0.0,0.20743]
[1778433814431,46.57,81392.53,0.0,-0.99805,0.0,0.20545]
[1778433815438,46.57,81391.0,0.0,-0.99806,0.0,0.20486]
[1778433820580,46.57,81385.31,0.0,-0.99808,0.0,0.20268]
[1778433821484,46.57,81385.31,0.0,-0.99808,0.0,0.20268]
[1778433826519,46.57,81383.24,0.0,-0.99809,0.0,0.20189]
[1778433829539,46.57,81390.16,0.0,-0.99806,0.0,0.20454]
[1778433830650,46.57,81399.12,0.0,-0.99803,0.0,0.20801]
[1778433831552,46.57,81399.12,0.0,-0.99803,0.0,0.20801]
[1778433836587,46.57,81397.34,0.0,-0.99804,0.0,0.20732]
[1778433840720,46.57,81386.73,0.0,-0.99808,0.0,0.20322]
[1778433841623,46.57,81386.73,0.0,-0.99808,0.0,0.20322]
[1778433846657,46.57,81386.07,0.0,-0.99808,0.0,0.20297]
[1778433851692,46.57,81387.54,0.0,-0.99807,0.0,0.20353]
[1778433856729,46.57,81387.62,0.0,-0.99807,0.0,0.20357]
[1778433861764,46.57,81388.45,0.0,-0.99807,0.0,0.20388]
[1778433866802,46.57,81387.17,0.0,-0.99808,0.0,0.20339]
[1778433869823,46.57,81381.19,0.0,-0.9981,0.0,0.20112]
[1778433874857,46.57,81381.51,0.0,-0.99811,0.0,0.20016]
[1778433879893,46.57,81381.53,0.0,-0.99811,0.0,0.20016]
[1778433884929,46.57,81383.52,0.0,-0.9981,0.0,0.20092]
[1778433889962,46.57,81382.15,0.0,-0.99811,0.0,0.2004]
[1778433894998,46.57,81381.37,0.0,-0.99811,0.0,0.2001]
[1778433900034,46.57,81382.47,0.0,-0.9981,0.0,0.20052]
[1778433905068,46.57,81381.62,0.0,-0.99811,0.0,0.2002]
[1778433910105,46.57,81380.48,0.0,-0.99811,0.0,0.19977]
[1778433916145,46.57,81382.1,0.0,-0.99811,0.0,0.20038]
[1778433921296,46.57,81382.93,0.0,-0.9981,0.0,0.20069]
[1778433927222,46.57,81383.7,0.0,-0.9981,0.0,0.20098]
[1778433932258,46.57,81383.73,0.0,-0.99811,0.0,0.19991]
[1778433937291,46.57,81382.81,0.0,-0.99811,0.0,0.19957]
[1778433942327,46.57,81382.6,0.0,-0.99811,0.0,0.19949]
[1778433947362,46.57,81378.48,0.0,-0.99813,0.0,0.19794]
[1778433949376,46.57,81375.84,0.0,-0.99814,0.0,0.19696]
[1778433954412,46.57,81370.54,0.0,-0.99816,0.0,0.19499]
[1778433957432,46.57,81367.42,0.0,-0.99817,0.0,0.19385]
[1778433962469,46.57,81366.66,0.0,-0.99818,0.0,0.19357]
[1778433967502,46.57,81365.93,0.0,-0.99818,0.0,0.1933]
[1778433972539,46.57,81365.17,0.0,-0.99818,0.0,0.19302]
[1778433977572,46.57,81367.79,0.0,-0.99817,0.0,0.19398]
[1778433982607,46.57,81367.39,0.0,-0.99817,0.0,0.19384]
[1778433987642,46.57,81365.51,0.0,-0.99818,0.0,0.19315]
[1778433993684,46.57,81362.63,0.0,-0.9982,0.0,0.19105]
[1778433996705,46.57,81357.03,0.0,-0.99822,0.0,0.18903]
[1778434001861,46.57,81352.67,0.0,-0.99824,0.0,0.18747]
[1778434007785,46.57,81352.81,0.0,-0.99824,0.0,0.18752]
[1778434008792,46.57,81359.08,0.0,-0.99821,0.0,0.18977]
[1778434009799,46.57,81364.65,0.0,-0.99819,0.0,0.19178]
[1778434011931,46.57,81365.23,0.0,-0.99819,0.0,0.192]
[1778434017860,46.57,81364.73,0.0,-0.99819,0.0,0.19181]
[1778434022895,46.57,81365.69,0.0,-0.99819,0.0,0.19216]
[1778434024909,46.57,81371.62,0.0,-0.99817,0.0,0.19434]
[1778434029946,46.57,81366.95,0.0,-0.99818,0.0,0.19262]
[1778434030952,46.57,81356.94,0.0,-0.99822,0.0,0.189]
[1778434032071,46.57,81358.04,0.0,-0.99822,0.0,0.18939]
[1778434038000,46.57,81356.05,0.0,-0.99822,0.0,0.18868]
[1778434047063,46.57,81354.92,0.0,-0.99823,0.0,0.18827]
[1778434053105,46.57,81353.54,0.0,-0.99824,0.0,0.18675]
[1778434057140,46.57,81346.53,0.0,-0.99827,0.0,0.18428]
[1778434062169,46.57,81344.46,0.0,-0.99828,0.0,0.18355]
[1778434067204,46.57,81344.73,0.0,-0.99827,0.0,0.18364]
[1778434072354,46.57,81345.0,0.0,-0.99827,0.0,0.18374]
[1778434078281,46.57,81343.43,0.0,-0.99828,0.0,0.18319]
[1778434083317,46.57,81344.61,0.0,-0.99828,0.0,0.1836]
[1778434090366,46.57,81345.19,0.0,-0.99827,0.0,0.18381]
[1778434095405,46.57,81344.81,0.0,-0.99827,0.0,0.18367]
[1778434100435,46.57,81345.16,0.0,-0.99827,0.0,0.18379]
[1778434105501,46.57,81345.53,0.0,-0.99827,0.0,0.18392]
[1778434110534,46.57,81341.01,0.0,-0.99829,0.0,0.18235]
[1778434115569,46.57,81340.46,0.0,-0.9983,0.0,0.18115]
[1778434122705,46.57,81341.59,0.0,-0.9983,0.0,0.18154]
[1778434128661,46.57,81342.94,0.0,-0.99829,0.0,0.18201]
[1778434134702,46.57,81343.02,0.0,-0.99829,0.0,0.18204]
[1778434136716,46.57,81348.25,0.0,-0.99827,0.0,0.18387]
[1778434141753,46.57,81347.55,0.0,-0.99827,0.0,0.18362]
[1778434146787,46.57,81349.33,0.0,-0.99827,0.0,0.18424]
[1778434151828,46.57,81349.18,0.0,-0.99827,0.0,0.18419]
[1778434156859,46.57,81353.69,0.0,-0.99825,0.0,0.18578]
[1778434160888,46.57,81358.72,0.0,-0.99823,0.0,0.18757]
[1778434166929,46.57,81357.84,0.0,-0.99824,0.0,0.18726]
[1778434171964,46.57,81356.84,0.0,-0.99825,0.0,0.18588]
[1778434178008,46.57,81357.45,0.0,-0.99825,0.0,0.18609]
[1778434183127,46.57,81357.0,0.0,-0.99825,0.0,0.18593]
[1778434189083,46.57,81359.58,0.0,-0.99824,0.0,0.18685]
[1778434195126,46.57,81359.88,0.0,-0.99824,0.0,0.18696]
[1778434200161,46.57,81356.57,0.0,-0.99825,0.0,0.18578]
[1778434205199,46.57,81356.41,0.0,-0.99825,0.0,0.18572]
[1778434207210,46.57,81361.5,0.0,-0.99823,0.0,0.18753]
[1778434208218,46.57,81362.69,0.0,-0.99823,0.0,0.18796]
[1778434213251,46.57,81358.11,0.0,-0.99825,0.0,0.18633]
[1778434218286,46.57,81354.29,0.0,-0.99826,0.0,0.18497]
[1778434223410,46.57,81354.66,0.0,-0.99826,0.0,0.1851]
[1778434229367,46.57,81354.61,0.0,-0.99826,0.0,0.18509]
[1778434234403,46.57,81353.09,0.0,-0.99827,0.0,0.18354]
[1778434235409,46.57,81340.11,0.0,-0.99832,0.0,0.17903]
[1778434236418,46.57,81333.71,0.0,-0.99834,0.0,0.17685]
[1778434237423,46.57,81333.3,0.0,-0.99834,0.0,0.17671]
[1778434242459,46.57,81334.86,0.0,-0.99834,0.0,0.17724]
[1778434247493,46.57,81337.37,0.0,-0.99833,0.0,0.1781]
[1778434253622,46.57,81338.93,0.0,-0.99832,0.0,0.17863]
[1778434259578,46.57,81340.32,0.0,-0.99832,0.0,0.17911]
[1778434264612,46.57,81342.08,0.0,-0.99831,0.0,0.17971]
[1778434268640,46.57,81347.56,0.0,-0.99829,0.0,0.18161]
[1778434273765,46.57,81347.35,0.0,-0.99829,0.0,0.18153]
[1778434279720,46.57,81351.35,0.0,-0.99828,0.0,0.18293]
[1778434283836,46.57,81362.54,0.0,-0.99824,0.0,0.18688]
[1778434285759,46.57,81375.44,0.0,-0.99819,0.0,0.19152]
[1778434286767,46.57,81380.02,0.0,-0.99817,0.0,0.19319]
[1778434287774,46.57,81382.56,0.0,-0.99816,0.0,0.19413]
[1778434292808,46.57,81380.7,0.0,-0.99818,0.0,0.19239]
[1778434294822,46.57,81377.41,0.0,-0.99819,0.0,0.19119]
[1778434299861,46.57,81380.54,0.0,-0.99818,0.0,0.19233]
[1778434304898,46.57,81381.63,0.0,-0.99818,0.0,0.19273]
[1778434309930,46.57,81384.44,0.0,-0.99817,0.0,0.19376]
[1778434314966,46.57,81388.84,0.0,-0.99815,0.0,0.19538]
[1778434320002,46.57,81389.61,0.0,-0.99815,0.0,0.19567]
[1778434325043,46.57,81388.66,0.0,-0.99815,0.0,0.19532]
[1778434328059,46.57,81383.27,0.0,-0.99817,0.0,0.19333]
[1778434330074,46.57,81374.46,0.0,-0.9982,0.0,0.19012]
[1778434332088,46.57,81369.45,0.0,-0.99822,0.0,0.18831]
[1778434337123,46.57,81361.52,0.0,-0.99825,0.0,0.18549]
[1778434342158,46.57,81352.05,0.0,-0.99829,0.0,0.18216]
[1778434347194,46.57,81354.25,0.0,-0.99828,0.0,0.18293]
[1778434352229,46.57,81352.44,0.0,-0.99829,0.0,0.18129]
[1778434357264,46.57,81346.26,0.0,-0.99832,0.0,0.17915]
[1778434362302,46.57,81344.96,0.0,-0.99832,0.0,0.17871]
[1778434367333,46.57,81346.23,0.0,-0.99832,0.0,0.17914]
[1778434372369,46.57,81345.96,0.0,-0.99832,0.0,0.17905]
[1778434378411,46.57,81346.27,0.0,-0.99832,0.0,0.17916]
[1778434379417,46.57,81337.11,0.0,-0.99835,0.0,0.17603]
[1778434380426,46.57,81331.35,0.0,-0.99837,0.0,0.17409]
[1778434385461,46.57,81328.47,0.0,-0.99838,0.0,0.17313]
[1778434390495,46.57,81328.71,0.0,-0.99838,0.0,0.17321]
[1778434396537,46.57,81330.99,0.0,-0.99837,0.0,0.17397]
[1778434400565,46.57,81322.49,0.0,-0.9984,0.0,0.17115]
[1778434401572,46.57,81319.89,0.0,-0.99841,0.0,0.17029]
[1778434406695,46.57,81320.4,0.0,-0.9984,0.0,0.17046]
[1778434412651,46.57,81321.19,0.0,-0.99841,0.0,0.16976]
[1778434417686,46.57,81322.26,0.0,-0.99841,0.0,0.17011]
[1778434421714,46.57,81332.47,0.0,-0.99837,0.0,0.17349]
[1778434422720,46.57,81335.9,0.0,-0.99836,0.0,0.17464]
[1778434427754,46.57,81337.08,0.0,-0.99836,0.0,0.17504]
[1778434432789,46.57,81340.18,0.0,-0.99835,0.0,0.17609]
[1778434435810,46.57,81341.71,0.0,-0.99834,0.0,0.17661]
[1778434440846,46.57,81343.63,0.0,-0.99833,0.0,0.17726]
[1778434446975,46.57,81343.13,0.0,-0.99834,0.0,0.17709]
[1778434452929,46.57,81342.27,0.0,-0.99834,0.0,0.1768]
[1778434457965,46.57,81342.01,0.0,-0.99834,0.0,0.17671]
[1778434459979,46.57,81332.03,0.0,-0.99837,0.0,0.17335]
[1778434460986,46.57,81328.61,0.0,-0.99839,0.0,0.17221]
[1778434467127,46.57,81329.44,0.0,-0.99838,0.0,0.17248]
[1778434473074,46.57,81330.48,0.0,-0.99839,0.0,0.17186]
[1778434478108,46.57,81330.38,0.0,-0.99839,0.0,0.17183]
[1778434483143,46.57,81327.95,0.0,-0.9984,0.0,0.17102]
[1778434488178,46.57,81329.02,0.0,-0.99839,0.0,0.17138]
[1778434493213,46.57,81328.18,0.0,-0.9984,0.0,0.1711]
[1778434498249,46.57,81323.32,0.0,-0.99841,0.0,0.1695]
[1778434503283,46.57,81324.77,0.0,-0.99841,0.0,0.16998]
[1778434508319,46.57,81326.83,0.0,-0.9984,0.0,0.17066]
[1778434509325,46.57,81321.07,0.0,-0.99842,0.0,0.16877]
[1778434511340,46.57,81314.32,0.0,-0.99844,0.0,0.16658]
[1778434516374,46.57,81309.18,0.0,-0.99846,0.0,0.16493]
[1778434522416,46.57,81304.42,0.0,-0.99847,0.0,0.16341]
[1778434527546,46.57,81300.91,0.0,-0.99849,0.0,0.1623]
[1778434533495,46.57,81297.95,0.0,-0.9985,0.0,0.16045]
[1778434538531,46.57,81297.69,0.0,-0.9985,0.0,0.16037]
[1778434539539,46.57,81307.52,0.0,-0.99847,0.0,0.16346]
[1778434544572,46.57,81305.31,0.0,-0.99848,0.0,0.16276]
[1778434549607,46.57,81303.52,0.0,-0.99849,0.0,0.1622]
[1778434554644,46.57,81302.17,0.0,-0.99849,0.0,0.16177]
[1778434559679,46.57,81302.46,0.0,-0.99849,0.0,0.16186]
[1778434564713,46.57,81303.72,0.0,-0.99849,0.0,0.16226]
[1778434569748,46.57,81303.97,0.0,-0.99848,0.0,0.16234]
[1778434572770,46.57,81298.37,0.0,-0.9985,0.0,0.16058]
[1778434577903,46.57,81298.48,0.0,-0.9985,0.0,0.16062]
[1778434582842,46.57,81288.59,0.0,-0.99853,0.0,0.15755]
[1778434583847,46.57,81285.28,0.0,-0.99854,0.0,0.15654]
[1778434588882,46.57,81281.16,0.0,-0.99856,0.0,0.15528]
[1778434593918,46.57,81278.68,0.0,-0.99857,0.0,0.15364]
[1778434596938,46.57,81284.2,0.0,-0.99856,0.0,0.15531]
[1778434601973,46.57,81283.47,0.0,-0.99856,0.0,0.15509]
[1778434607011,46.57,81281.72,0.0,-0.99856,0.0,0.15456]
[1778434612047,46.57,81281.4,0.0,-0.99856,0.0,0.15446]
[1778434618185,46.57,81280.8,0.0,-0.99857,0.0,0.15428]
[1778434624132,46.57,81290.36,0.0,-0.99854,0.0,0.15719]
[1778434625138,46.57,81292.5,0.0,-0.99853,0.0,0.15785]
[1778434630173,46.57,81290.5,0.0,-0.99854,0.0,0.15723]
[1778434635208,46.57,81289.4,0.0,-0.99854,0.0,0.1569]
[1778434641250,46.57,81287.69,0.0,-0.99854,0.0,0.15637]
[1778434646286,46.57,81287.07,0.0,-0.99855,0.0,0.15618]
[1778434653334,46.57,81286.44,0.0,-0.99856,0.0,0.1551]
[1778434658466,46.57,81283.71,0.0,-0.99856,0.0,0.15427]
[1778434660383,46.57,81278.6,0.0,-0.99858,0.0,0.15274]
[1778434664411,46.57,81273.3,0.0,-0.9986,0.0,0.15116]
[1778434669446,46.57,81275.09,0.0,-0.99859,0.0,0.15169]
[1778434674482,46.57,81277.58,0.0,-0.99858,0.0,0.15243]
[1778434679516,46.57,81279.5,0.0,-0.99858,0.0,0.153]
[1778434686565,46.57,81279.84,0.0,-0.99858,0.0,0.15311]
[1778434691600,46.57,81279.41,0.0,-0.99858,0.0,0.15298]
[1778434696635,46.57,81280.15,0.0,-0.99858,0.0,0.1532]
[1778434702679,46.57,81280.21,0.0,-0.99858,0.0,0.15322]
[1778434704692,46.57,81287.53,0.0,-0.99855,0.0,0.15543]
[1778434712748,46.57,81290.22,0.0,-0.99855,0.0,0.15536]
[1778434717784,46.57,81289.41,0.0,-0.99856,0.0,0.15511]
[1778434719797,46.57,81284.39,0.0,-0.99857,0.0,0.1536]
[1778434724833,46.57,81282.92,0.0,-0.99858,0.0,0.15318]
[1778434729867,46.57,81280.58,0.0,-0.99858,0.0,0.15251]
[1778434734901,46.57,81279.62,0.0,-0.99858,0.0,0.15226]
[1778434740945,46.57,81278.7,0.0,-0.99859,0.0,0.15203]
[1778434745979,46.57,81279.93,0.0,-0.99858,0.0,0.15243]
[1778434752022,46.58,81279.66,0.0,-0.99858,0.0,0.1524]
[1778434757057,46.58,81279.13,0.0,-0.99858,0.0,0.15228]
[1778434762094,46.58,81280.11,0.0,-0.99858,0.0,0.1526]
[1778434769242,46.58,81278.79,0.0,-0.99858,0.0,0.15225]
[1778434775183,46.58,81280.57,0.0,-0.99859,0.0,0.15195]
[1778434780218,46.58,81280.12,0.0,-0.99859,0.0,0.15185]
[1778434785254,46.58,81281.03,0.0,-0.99858,0.0,0.15216]
[1778434794315,46.59,81280.39,0.0,-0.99859,0.0,0.15204]
[1778434799457,46.59,81273.07,0.0,-0.99861,0.0,0.14993]
[1778434809526,46.59,81273.76,0.0,-0.9986,0.0,0.15027]
[1778434813449,46.59,81280.15,0.0,-0.99858,0.0,0.15221]
[1778434816471,46.6,81283.6,0.0,-0.99857,0.0,0.15328]
[1778434821505,46.6,81286.17,0.0,-0.99857,0.0,0.15409]
[1778434826541,46.6,81286.56,0.0,-0.99856,0.0,0.15424]
[1778434833590,46.6,81285.48,0.0,-0.99857,0.0,0.15308]
[1778434837624,46.6,81289.63,0.0,-0.99856,0.0,0.15435]
[1778434842652,46.6,81288.07,0.0,-0.99857,0.0,0.15391]
[1778434847687,46.6,81288.15,0.0,-0.99857,0.0,0.15396]
[1778434852723,46.6,81286.96,0.0,-0.99857,0.0,0.15362]
[1778434854850,46.6,81280.48,0.0,-0.99859,0.0,0.1517]
[1778434860779,46.61,81280.1,0.0,-0.99859,0.0,0.15164]
[1778434865927,46.61,81282.06,0.0,-0.99858,0.0,0.15227]
[1778434873871,46.61,81282.43,0.0,-0.99858,0.0,0.15245]
[1778434881928,46.61,81283.05,0.0,-0.99858,0.0,0.15271]
[1778434888977,46.61,81283.32,0.0,-0.99858,0.0,0.15286]
[1778434893005,46.62,81292.67,0.0,-0.99856,0.0,0.15481]
[1778434898040,46.62,81290.11,0.0,-0.99856,0.0,0.15404]
[1778434903076,46.62,81289.24,0.0,-0.99857,0.0,0.15377]
[1778434908111,46.62,81294.35,0.0,-0.99855,0.0,0.15532]
[1778434914152,46.62,81294.74,0.0,-0.99855,0.0,0.15544]
[1778434919191,46.62,81294.52,0.0,-0.99855,0.0,0.15537]
[1778434925235,46.62,81296.47,0.0,-0.99854,0.0,0.15597]
[1778434932283,46.62,81298.5,0.0,-0.99854,0.0,0.15659]
[1778434938325,46.62,81299.36,0.0,-0.99854,0.0,0.15685]
[1778434946492,46.62,81299.52,0.0,-0.99853,0.0,0.1569]
[1778434953430,46.62,81301.62,0.0,-0.99854,0.0,0.15664]
[1778434958465,46.62,81302.47,0.0,-0.99853,0.0,0.1569]
[1778434963501,46.62,81308.49,0.0,-0.99851,0.0,0.15876]
[1778434965514,46.62,81312.05,0.0,-0.9985,0.0,0.15986]
[1778434970549,46.62,81315.61,0.0,-0.99849,0.0,0.16098]
[1778434975584,46.62,81319.27,0.0,-0.99848,0.0,0.16213]
[1778434982635,46.62,81322.22,0.0,-0.99847,0.0,0.16306]
[1778434986777,46.62,81329.46,0.0,-0.99845,0.0,0.16538]
[1778434992706,46.62,81328.24,0.0,-0.99845,0.0,0.16499]
[1778434997741,46.62,81332.54,0.0,-0.99844,0.0,0.16637]
[1778435002775,46.62,81333.22,0.0,-0.99843,0.0,0.16659]
[1778435008817,46.62,81333.87,0.0,-0.99843,0.0,0.1668]
[1778435013852,46.62,81334.81,0.0,-0.99844,0.0,0.16615]
[1778435018887,46.62,81337.98,0.0,-0.99843,0.0,0.16718]
[1778435024931,46.62,81338.92,0.0,-0.99842,0.0,0.16749]
[1778435029964,46.62,81341.57,0.0,-0.99842,0.0,0.16835]
[1778435034999,46.62,81337.96,0.0,-0.99843,0.0,0.16717]
[1778435040036,46.62,81337.84,0.0,-0.99843,0.0,0.16713]
[1778435045070,46.62,81338.42,0.0,-0.99843,0.0,0.16732]
[1778435050105,46.62,81337.25,0.0,-0.99843,0.0,0.16694]
[1778435055139,46.62,81337.62,0.0,-0.99843,0.0,0.16706]
[1778435060176,46.62,81337.76,0.0,-0.99843,0.0,0.16711]
[1778435066218,46.62,81339.44,0.0,-0.99842,0.0,0.16765]
[1778435071253,46.62,81339.85,0.0,-0.99843,0.0,0.16683]
[1778435077434,46.62,81339.82,0.0,-0.99843,0.0,0.16682]
[1778435083338,46.62,81339.18,0.0,-0.99843,0.0,0.16661]
[1778435087506,46.62,81348.16,0.0,-0.9984,0.0,0.16955]
[1778435089379,46.62,81354.14,0.0,-0.99838,0.0,0.17152]
[1778435090386,46.62,81360.4,0.0,-0.99836,0.0,0.17361]
[1778435091394,46.62,81362.27,0.0,-0.99835,0.0,0.17424]
[1778435096428,46.62,81364.04,0.0,-0.99835,0.0,0.17484]
[1778435099449,46.62,81366.08,0.0,-0.99834,0.0,0.17553]
[1778435104495,46.62,81365.68,0.0,-0.99834,0.0,0.1754]
[1778435110529,46.62,81364.74,0.0,-0.99835,0.0,0.17508]
[1778435112543,46.62,81358.85,0.0,-0.99837,0.0,0.17309]
[1778435117714,46.62,81357.3,0.0,-0.99837,0.0,0.17258]
[1778435123620,46.62,81356.21,0.0,-0.99838,0.0,0.17221]
[1778435128655,46.62,81355.9,0.0,-0.99838,0.0,0.17211]
[1778435134699,46.62,81354.41,0.0,-0.99839,0.0,0.17064]
[1778435135707,46.62,81360.21,0.0,-0.99837,0.0,0.17257]
[1778435136712,46.62,81360.21,0.0,-0.99837,0.0,0.17257]
[1778435137855,46.62,81353.33,0.0,-0.99839,0.0,0.17028]
[1778435140740,46.62,81338.84,0.0,-0.99844,0.0,0.16555]
[1778435141747,46.62,81334.09,0.0,-0.99846,0.0,0.16403]
[1778435142756,46.62,81333.41,0.0,-0.99846,0.0,0.16381]
[1778435147924,46.62,81334.78,0.0,-0.99846,0.0,0.16425]
[1778435153832,46.62,81335.71,0.0,-0.99845,0.0,0.16455]
[1778435158866,46.62,81336.3,0.0,-0.99845,0.0,0.16474]
[1778435163902,46.62,81332.33,0.0,-0.99846,0.0,0.16347]
[1778435168939,46.62,81331.34,0.0,-0.99847,0.0,0.16315]
[1778435173973,46.62,81329.84,0.0,-0.99847,0.0,0.16268]
[1778435184044,46.62,81328.46,0.0,-0.99848,0.0,0.16224]
[1778435189078,46.62,81332.94,0.0,-0.99846,0.0,0.16366]
[1778435198275,46.62,81335.65,0.0,-0.99846,0.0,0.16359]
[1778435206196,46.62,81336.96,0.0,-0.99846,0.0,0.164]
[1778435211232,46.62,81338.33,0.0,-0.99845,0.0,0.16444]
[1778435216266,46.62,81337.92,0.0,-0.99845,0.0,0.16431]
[1778435221308,46.62,81344.62,0.0,-0.99843,0.0,0.16647]
[1778435222311,46.62,81344.65,0.0,-0.99843,0.0,0.16648]
[1778435223320,46.62,81359.18,0.0,-0.99838,0.0,0.17125]
[1778435228354,46.62,81357.24,0.0,-0.99839,0.0,0.1706]
[1778435233394,46.62,81355.95,0.0,-0.99839,0.0,0.17018]
[1778435236414,46.62,81361.11,0.0,-0.99838,0.0,0.17189]
[1778435237423,46.62,81364.92,0.0,-0.99836,0.0,0.17316]
[1778435240442,46.62,81365.87,0.0,-0.99836,0.0,0.17348]
[1778435245478,46.62,81368.12,0.0,-0.99835,0.0,0.17424]
[1778435251518,46.62,81365.86,0.0,-0.99837,0.0,0.17249]
[1778435253533,46.62,81378.87,0.0,-0.99832,0.0,0.17689]
[1778435254540,46.62,81379.11,0.0,-0.99832,0.0,0.17697]
[1778435259575,46.62,81377.93,0.0,-0.99833,0.0,0.17657]
[1778435262595,46.62,81380.61,0.0,-0.99832,0.0,0.17749]
[1778435267631,46.62,81382.02,0.0,-0.99831,0.0,0.17797]
[1778435272667,46.62,81380.46,0.0,-0.99832,0.0,0.17744]
[1778435277703,46.62,81379.65,0.0,-0.99832,0.0,0.17716]
[1778435281731,46.62,81385.35,0.0,-0.9983,0.0,0.17912]
[1778435282737,46.62,81387.25,0.0,-0.99829,0.0,0.17978]
[1778435286766,46.62,81392.33,0.0,-0.99828,0.0,0.18155]
[1778435288920,46.62,81400.01,0.0,-0.99825,0.0,0.18425]
[1778435290794,46.62,81400.79,0.0,-0.99824,0.0,0.18453]
[1778435295833,46.62,81401.25,0.0,-0.99824,0.0,0.18469]
[1778435300867,46.62,81402.97,0.0,-0.99824,0.0,0.1853]
[1778435305902,46.62,81402.15,0.0,-0.99824,0.0,0.18501]
[1778435310938,46.62,81401.08,0.0,-0.99824,0.0,0.18463]
[1778435314965,46.62,81404.72,0.0,-0.99824,0.0,0.18489]
[1778435320004,46.62,81404.08,0.0,-0.99824,0.0,0.18466]
[1778435325047,46.62,81403.58,0.0,-0.99824,0.0,0.18448]
[1778435330071,46.62,81403.88,0.0,-0.99824,0.0,0.18459]
[1778435335105,46.62,81403.81,0.0,-0.99824,0.0,0.18456]
[1778435344169,46.62,81403.76,0.0,-0.99824,0.0,0.18454]
[1778435349344,46.62,81401.37,0.0,-0.99825,0.0,0.1837]
[1778435353231,46.62,81394.64,0.0,-0.99828,0.0,0.18133]
[1778435358266,46.62,81390.0,0.0,-0.99829,0.0,0.17972]
[1778435363302,46.62,81388.21,0.0,-0.9983,0.0,0.1791]
[1778435368338,46.62,81385.93,0.0,-0.99831,0.0,0.17831]
[1778435373371,46.62,81389.26,0.0,-0.99831,0.0,0.17845]
[1778435379553,46.62,81388.58,0.0,-0.99831,0.0,0.17821]
[1778435385460,46.62,81386.95,0.0,-0.99831,0.0,0.17765]
[1778435388477,46.62,81381.93,0.0,-0.99833,0.0,0.17593]
[1778435389483,46.62,81376.48,0.0,-0.99835,0.0,0.17408]
[1778435390491,46.62,81371.33,0.0,-0.99837,0.0,0.17235]
[1778435395531,46.62,81367.83,0.0,-0.99838,0.0,0.17119]
[1778435397543,46.62,81358.85,0.0,-0.99841,0.0,0.16822]
[1778435398549,46.62,81352.29,0.0,-0.99843,0.0,0.16609]
[1778435403585,46.62,81346.13,0.0,-0.99845,0.0,0.1641]
[1778435408617,46.62,81347.89,0.0,-0.99845,0.0,0.16467]
[1778435415667,46.62,81347.53,0.0,-0.99845,0.0,0.16455]
[1778435420703,46.62,81347.58,0.0,-0.99845,0.0,0.16457]
[1778435425739,46.62,81351.67,0.0,-0.99844,0.0,0.16589]
[1778435430773,46.62,81350.47,0.0,-0.99844,0.0,0.1655]
[1778435435808,46.62,81350.97,0.0,-0.99845,0.0,0.16471]
[1778435440843,46.62,81349.85,0.0,-0.99845,0.0,0.16435]
[1778435446888,46.62,81353.36,0.0,-0.99844,0.0,0.16548]
[1778435447894,46.62,81361.49,0.0,-0.99841,0.0,0.16812]
[1778435448902,46.62,81365.48,0.0,-0.9984,0.0,0.16943]
[1778435451923,46.62,81365.43,0.0,-0.9984,0.0,0.16942]
[1778435452933,46.62,81376.81,0.0,-0.99836,0.0,0.17321]
[1778435453936,46.62,81374.14,0.0,-0.99837,0.0,0.17231]
[1778435458971,46.62,81378.57,0.0,-0.99835,0.0,0.1738]
[1778435461012,46.62,81386.58,0.0,-0.99832,0.0,0.17652]
[1778435462016,46.62,81391.9,0.0,-0.99831,0.0,0.17834]
[1778435464034,46.62,81400.51,0.0,-0.99827,0.0,0.18133]
[1778435467051,46.62,81408.19,0.0,-0.99825,0.0,0.18404]
[1778435472095,46.62,81403.77,0.0,-0.99826,0.0,0.18248]
[1778435474104,46.62,81412.87,0.0,-0.99823,0.0,0.18571]
[1778435477124,46.62,81419.5,0.0,-0.9982,0.0,0.18809]
[1778435482158,46.62,81420.52,0.0,-0.9982,0.0,0.18846]
[1778435487192,46.62,81421.39,0.0,-0.9982,0.0,0.18877]
[1778435493234,46.62,81420.85,0.0,-0.99821,0.0,0.18752]
[1778435498431,46.62,81420.01,0.0,-0.99821,0.0,0.18722]
[1778435504312,46.62,81417.37,0.0,-0.99822,0.0,0.18627]
[1778435505319,46.62,81425.89,0.0,-0.99819,0.0,0.18935]
[1778435506327,46.62,81430.57,0.0,-0.99817,0.0,0.19105]
[1778435511363,46.62,81432.69,0.0,-0.99816,0.0,0.19183]
[1778435516397,46.62,81433.62,0.0,-0.99816,0.0,0.19218]
[1778435521438,46.62,81432.48,0.0,-0.99817,0.0,0.19176]
[1778435522442,46.62,81437.67,0.0,-0.99815,0.0,0.19367]
[1778435524455,46.62,81443.76,0.0,-0.99812,0.0,0.19594]
[1778435529490,46.62,81447.83,0.0,-0.99811,0.0,0.19747]
[1778435537547,46.62,81447.78,0.0,-0.99811,0.0,0.19745]
[1778435542582,46.62,81445.62,0.0,-0.99811,0.0,0.19664]
[1778435544595,46.62,81452.64,0.0,-0.99809,0.0,0.1993]
[1778435548623,46.62,81463.91,0.0,-0.99804,0.0,0.20362]
[1778435549636,46.62,81472.64,0.0,-0.998,0.0,0.20703]
[1778435551645,46.62,81478.73,0.0,-0.99799,0.0,0.20829]
[1778435553661,46.62,81492.9,0.0,-0.99793,0.0,0.21396]
[1778435554668,46.62,81502.86,0.0,-0.99789,0.0,0.21803]
[1778435556688,46.62,81491.07,0.0,-0.99794,0.0,0.21322]
[1778435557699,46.62,81489.22,0.0,-0.99795,0.0,0.21247]
[1778435562728,46.62,81482.91,0.0,-0.99797,0.0,0.20995]
[1778435563735,46.62,81479.27,0.0,-0.99799,0.0,0.2085]
[1778435565756,46.62,81476.07,0.0,-0.998,0.0,0.20724]
[1778435567764,46.62,81464.15,0.0,-0.99805,0.0,0.20259]
[1778435568772,46.62,81461.95,0.0,-0.99806,0.0,0.20174]
[1778435573806,46.62,81462.92,0.0,-0.99806,0.0,0.20212]
[1778435577836,46.62,81468.99,0.0,-0.99803,0.0,0.20447]
[1778435578999,46.62,81464.6,0.0,-0.99805,0.0,0.20277]
[1778435583892,46.62,81463.78,0.0,-0.99805,0.0,0.20245]
[1778435585901,46.62,81472.25,0.0,-0.99802,0.0,0.20574]
[1778435586905,46.62,81472.81,0.0,-0.99801,0.0,0.20596]
[1778435591940,46.62,81487.44,0.0,-0.99795,0.0,0.21176]
[1778435592948,46.62,81503.29,0.0,-0.99789,0.0,0.2182]
[1778435593959,46.62,81506.88,0.0,-0.99787,0.0,0.21969]
[1778435594968,46.62,81525.31,0.0,-0.99779,0.0,0.22744]
[1778435595972,46.62,81541.66,0.0,-0.99771,0.0,0.23452]
[1778435596980,46.62,81541.33,0.0,-0.99771,0.0,0.23437]
[1778435602015,46.62,81541.67,0.0,-0.99771,0.0,0.23452]
[1778435604028,46.62,81534.42,0.0,-0.99775,0.0,0.23136]
[1778435605037,46.62,81534.64,0.0,-0.99774,0.0,0.23146]
[1778435610072,46.62,81537.05,0.0,-0.99773,0.0,0.2325]
[1778435615109,46.62,81538.26,0.0,-0.99774,0.0,0.23178]
[1778435617123,46.62,81532.86,0.0,-0.99776,0.0,0.22944]
[1778435618129,46.62,81530.53,0.0,-0.99777,0.0,0.22844]
[1778435620143,46.62,81525.46,0.0,-0.9978,0.0,0.22628]
[1778435623164,46.62,81521.77,0.0,-0.99781,0.0,0.22471]
[1778435628202,46.62,81509.81,0.0,-0.99787,0.0,0.2197]
[1778435629365,46.62,81508.41,0.0,-0.99787,0.0,0.21913]
[1778435632231,46.62,81499.54,0.0,-0.99791,0.0,0.21548]
[1778435634244,46.62,81494.16,0.0,-0.99794,0.0,0.2133]
[1778435637267,46.62,81490.76,0.0,-0.99795,0.0,0.21193]
[1778435642300,46.62,81498.05,0.0,-0.99792,0.0,0.21488]
[1778435643308,46.62,81502.2,0.0,-0.9979,0.0,0.21657]
[1778435644318,46.62,81507.85,0.0,-0.99788,0.0,0.21889]
[1778435645321,46.62,81511.41,0.0,-0.99786,0.0,0.22037]
[1778435648342,46.62,81512.68,0.0,-0.99786,0.0,0.2209]
[1778435653381,46.62,81506.63,0.0,-0.99788,0.0,0.21839]
[1778435655393,46.62,81501.01,0.0,-0.99791,0.0,0.21608]
[1778435660426,46.62,81500.67,0.0,-0.99791,0.0,0.21594]
[1778435664455,46.62,81494.33,0.0,-0.99794,0.0,0.21337]
[1778435669646,46.62,81490.01,0.0,-0.99795,0.0,0.21163]
[1778435675532,46.62,81490.55,0.0,-0.99796,0.0,0.21068]
[1778435679718,46.62,81485.45,0.0,-0.99798,0.0,0.20865]
[1778435682581,46.62,81482.95,0.0,-0.99799,0.0,0.20766]
[1778435685603,46.62,81476.91,0.0,-0.99802,0.0,0.20529]
[1778435686612,46.62,81474.82,0.0,-0.99803,0.0,0.20447]
[1778435689789,46.62,81468.67,0.0,-0.99805,0.0,0.20209]
[1778435691647,46.62,81468.49,0.0,-0.99805,0.0,0.20202]
[1778435695675,46.62,81475.53,0.0,-0.99803,0.0,0.20475]
[1778435696682,46.62,81478.88,0.0,-0.99801,0.0,0.20606]
[1778435701716,46.62,81475.48,0.0,-0.99803,0.0,0.20473]
[1778435706752,46.62,81482.12,0.0,-0.998,0.0,0.20734]
[1778435707761,46.62,81488.63,0.0,-0.99797,0.0,0.20992]
[1778435708766,46.62,81490.08,0.0,-0.99796,0.0,0.2105]
[1778435713801,46.62,81491.26,0.0,-0.99796,0.0,0.21097]
[1778435718837,46.62,81488.09,0.0,-0.99797,0.0,0.2097]
[1778435720854,46.62,81480.73,0.0,-0.998,0.0,0.20679]
[1778435722868,46.62,81474.6,0.0,-0.99803,0.0,0.20439]
[1778435727901,46.62,81474.03,0.0,-0.99803,0.0,0.20417]
[1778435732936,46.62,81473.53,0.0,-0.99804,0.0,0.20284]
[1778435737974,46.62,81474.35,0.0,-0.99804,0.0,0.20316]
[1778435740992,46.62,81463.4,0.0,-0.99809,0.0,0.19896]
[1778435741999,46.62,81463.39,0.0,-0.99809,0.0,0.19895]
[1778435747037,46.62,81463.04,0.0,-0.99809,0.0,0.19882]
[1778435752235,46.62,81459.85,0.0,-0.9981,0.0,0.19761]
[1778435758115,46.62,81458.35,0.0,-0.99811,0.0,0.19704]
[1778435763155,46.62,81456.59,0.0,-0.99811,0.0,0.19638]
[1778435765164,46.62,81449.29,0.0,-0.99814,0.0,0.19365]
[1778435766171,46.62,81448.19,0.0,-0.99815,0.0,0.19324]
[1778435771211,46.62,81448.99,0.0,-0.99814,0.0,0.19354]
[1778435778257,46.62,81448.87,0.0,-0.99814,0.0,0.19349]
[1778435782445,46.62,81438.93,0.0,-0.99818,0.0,0.18983]
[1778435784300,46.62,81438.11,0.0,-0.99818,0.0,0.18953]
[1778435789334,46.62,81432.94,0.0,-0.9982,0.0,0.18766]
[1778435791349,46.62,81437.29,0.0,-0.9982,0.0,0.18817]
[1778435794368,46.62,81431.21,0.0,-0.99822,0.0,0.18598]
[1778435798397,46.62,81437.56,0.0,-0.9982,0.0,0.18827]
[1778435803433,46.62,81433.32,0.0,-0.99821,0.0,0.18674]
[1778435808467,46.62,81434.36,0.0,-0.99821,0.0,0.18711]
[1778435814509,46.62,81435.4,0.0,-0.9982,0.0,0.18749]
[1778435817532,46.62,81441.87,0.0,-0.99818,0.0,0.18984]
[1778435822733,46.62,81444.56,0.0,-0.99817,0.0,0.19082]
[1778435826595,46.62,81435.5,0.0,-0.9982,0.0,0.18752]
[1778435827601,46.62,81434.81,0.0,-0.99821,0.0,0.18727]
[1778435832802,46.62,81435.1,0.0,-0.99821,0.0,0.18738]
[1778435838681,46.62,81433.85,0.0,-0.99821,0.0,0.18693]
[1778435846735,46.62,81429.79,0.0,-0.99823,0.0,0.18547]
[1778435851770,46.62,81426.24,0.0,-0.99825,0.0,0.18316]
[1778435856806,46.62,81425.03,0.0,-0.99825,0.0,0.18273]
[1778435857813,46.62,81419.47,0.0,-0.99827,0.0,0.18077]
[1778435858821,46.62,81415.51,0.0,-0.99829,0.0,0.17939]
[1778435860834,46.62,81412.67,0.0,-0.9983,0.0,0.1784]
[1778435865869,46.62,81407.02,0.0,-0.99832,0.0,0.17646]
[1778435870904,46.62,81406.87,0.0,-0.99832,0.0,0.17641]
[1778435875939,46.62,81411.08,0.0,-0.9983,0.0,0.17786]
[1778435876945,46.62,81413.37,0.0,-0.9983,0.0,0.17865]
[1778435881982,46.62,81415.06,0.0,-0.99829,0.0,0.17923]
[1778435887018,46.62,81413.74,0.0,-0.99829,0.0,0.17878]
[1778435892052,46.62,81415.68,0.0,-0.99829,0.0,0.17945]
[1778435897086,46.62,81416.17,0.0,-0.99829,0.0,0.17962]
[1778435902121,46.62,81415.78,0.0,-0.99829,0.0,0.17948]
[1778435907156,46.62,81416.19,0.0,-0.99829,0.0,0.17963]
[1778435912191,46.62,81416.85,0.0,-0.99829,0.0,0.17883]
[1778435918234,46.62,81417.35,0.0,-0.99829,0.0,0.17901]
[1778435923442,46.62,81423.95,0.0,-0.99827,0.0,0.18131]
[1778435930316,46.62,81424.13,0.0,-0.99827,0.0,0.18137]
[1778435936359,46.62,81425.28,0.0,-0.99826,0.0,0.18178]
[1778435941394,46.62,81426.01,0.0,-0.99826,0.0,0.18204]
[1778435946430,46.62,81431.1,0.0,-0.99824,0.0,0.18384]
[1778435948443,46.62,81433.68,0.0,-0.99823,0.0,0.18476]
[1778435953653,46.62,81434.05,0.0,-0.99823,0.0,0.18489]
[1778435959519,46.62,81435.04,0.0,-0.99823,0.0,0.18524]
[1778435966572,46.62,81435.91,0.0,-0.99822,0.0,0.18556]
[1778435971605,46.62,81436.35,0.0,-0.99823,0.0,0.18466]
[1778435976640,46.62,81437.17,0.0,-0.99823,0.0,0.18495]
[1778435982682,46.62,81437.87,0.0,-0.99822,0.0,0.1852]
[1778435987721,46.62,81438.59,0.0,-0.99822,0.0,0.18546]
[1778435992753,46.62,81440.11,0.0,-0.99822,0.0,0.18601]
[1778435996781,46.62,81446.28,0.0,-0.99819,0.0,0.18824]
[1778435998795,46.62,81449.12,0.0,-0.99818,0.0,0.18927]
[1778436002823,46.62,81458.09,0.0,-0.99815,0.0,0.19257]
[1778436004007,46.62,81455.07,0.0,-0.99816,0.0,0.19145]
[1778436006852,46.62,81449.96,0.0,-0.99818,0.0,0.18958]
[1778436011891,46.62,81448.08,0.0,-0.99819,0.0,0.18889]
[1778436012898,46.62,81433.73,0.0,-0.99824,0.0,0.18373]
[1778436014078,46.62,81427.98,0.0,-0.99826,0.0,0.18169]
[1778436015922,46.62,81417.75,0.0,-0.9983,0.0,0.17812]
[1778436016930,46.62,81414.02,0.0,-0.99831,0.0,0.17683]
[1778436018944,46.62,81411.16,0.0,-0.99832,0.0,0.17585]
[1778436022971,46.62,81405.31,0.0,-0.99834,0.0,0.17386]
[1778436028005,46.62,81403.77,0.0,-0.99835,0.0,0.17334]
[1778436033041,46.62,81401.88,0.0,-0.99836,0.0,0.17171]
[1778436038075,46.62,81401.08,0.0,-0.99837,0.0,0.17144]
[1778436043110,46.62,81400.57,0.0,-0.99837,0.0,0.17127]
[1778436048149,46.62,81400.84,0.0,-0.99837,0.0,0.17136]
[1778436053179,46.62,81398.19,0.0,-0.99838,0.0,0.17048]
[1778436058215,46.62,81397.84,0.0,-0.99838,0.0,0.17036]
[1778436063252,46.62,81397.8,0.0,-0.99838,0.0,0.17035]
[1778436068284,46.62,81404.17,0.0,-0.99836,0.0,0.17248]
[1778436073320,46.62,81406.38,0.0,-0.99835,0.0,0.17322]
[1778436078356,46.62,81406.35,0.0,-0.99835,0.0,0.17321]
[1778436080368,46.62,81398.69,0.0,-0.99838,0.0,0.17064]
[1778436084567,46.62,81404.26,0.0,-0.99836,0.0,0.17251]
[1778436090439,46.62,81402.47,0.0,-0.99836,0.0,0.17191]
[1778436095474,46.62,81401.66,0.0,-0.99837,0.0,0.17064]
[1778436100509,46.62,81404.69,0.0,-0.99836,0.0,0.17166]
[1778436104709,46.62,81398.41,0.0,-0.99839,0.0,0.16956]
[1778436107561,46.62,81395.27,0.0,-0.9984,0.0,0.16852]
[1778436112593,46.62,81394.45,0.0,-0.9984,0.0,0.16825]
[1778436117628,46.62,81391.35,0.0,-0.99841,0.0,0.16724]
[1778436122665,46.62,81390.73,0.0,-0.99841,0.0,0.16703]
[1778436129713,46.62,81390.05,0.0,-0.99841,0.0,0.16681]
[1778436134946,46.62,81389.53,0.0,-0.99842,0.0,0.16664]
[1778436140807,46.62,81389.59,0.0,-0.99842,0.0,0.16666]
[1778436145019,46.62,81395.0,0.0,-0.9984,0.0,0.16844]
[1778436148863,46.62,81404.63,0.0,-0.99836,0.0,0.17164]
[1778436149871,46.62,81407.15,0.0,-0.99836,0.0,0.17248]
[1778436151884,46.62,81410.82,0.0,-0.99835,0.0,0.17272]
[1778436158933,46.62,81415.48,0.0,-0.99834,0.0,0.1743]
[1778436163968,46.62,81419.35,0.0,-0.99832,0.0,0.17562]
[1778436172030,46.62,81421.93,0.0,-0.99831,0.0,0.17651]
[1778436174042,46.62,81429.2,0.0,-0.99829,0.0,0.17902]
[1778436179076,46.62,81429.85,0.0,-0.99828,0.0,0.17925]
[1778436184113,46.62,81426.84,0.0,-0.99829,0.0,0.1782]
[1778436185302,46.62,81432.89,0.0,-0.99827,0.0,0.18031]
[1778436187133,46.62,81434.89,0.0,-0.99827,0.0,0.18101]
[1778436191162,46.62,81442.11,0.0,-0.99824,0.0,0.18356]
[1778436192169,46.62,81445.24,0.0,-0.99823,0.0,0.18468]
[1778436194183,46.62,81448.67,0.0,-0.99821,0.0,0.18591]
[1778436199218,46.62,81458.67,0.0,-0.99818,0.0,0.18954]
[1778436200225,46.62,81458.81,0.0,-0.99818,0.0,0.18959]
[1778436202240,46.62,81466.41,0.0,-0.99815,0.0,0.19239]
[1778436203246,46.62,81468.53,0.0,-0.99814,0.0,0.19318]
[1778436207273,46.62,81458.08,0.0,-0.99818,0.0,0.18932]
[1778436208280,46.62,81456.72,0.0,-0.99818,0.0,0.18883]
[1778436212309,46.62,81450.4,0.0,-0.99822,0.0,0.18547]
[1778436216337,46.62,81446.71,0.0,-0.99823,0.0,0.18415]
[1778436218350,46.62,81440.16,0.0,-0.99826,0.0,0.18183]
[1778436221372,46.62,81434.0,0.0,-0.99828,0.0,0.17966]
[1778436226407,46.62,81432.11,0.0,-0.99829,0.0,0.179]
[1778436231441,46.62,81431.91,0.0,-0.99829,0.0,0.17893]
[1778436237483,46.62,81432.43,0.0,-0.99828,0.0,0.17912]
[1778436242518,46.62,81430.25,0.0,-0.99829,0.0,0.17836]
[1778436249567,46.62,81430.9,0.0,-0.99829,0.0,0.17858]
[1778436254602,46.62,81430.5,0.0,-0.99829,0.0,0.17844]
[1778436259637,46.62,81429.19,0.0,-0.9983,0.0,0.17799]
[1778436264673,46.62,81428.68,0.0,-0.9983,0.0,0.17781]
[1778436269708,46.62,81434.44,0.0,-0.99828,0.0,0.17982]
[1778436272729,46.62,81441.25,0.0,-0.99826,0.0,0.18117]
[1778436274742,46.62,81444.75,0.0,-0.99825,0.0,0.1824]
[1778436279777,46.62,81445.37,0.0,-0.99825,0.0,0.18262]
[1778436281792,46.62,81457.27,0.0,-0.9982,0.0,0.18689]
[1778436282798,46.62,81456.87,0.0,-0.9982,0.0,0.18674]
[1778436288840,46.62,81456.68,0.0,-0.9982,0.0,0.18667]
[1778436293876,46.62,81456.55,0.0,-0.9982,0.0,0.18663]
[1778436297903,46.62,81450.98,0.0,-0.99823,0.0,0.18462]
[1778436298910,46.62,81445.75,0.0,-0.99825,0.0,0.18276]
[1778436299917,46.62,81445.19,0.0,-0.99825,0.0,0.18256]
[1778436302938,46.62,81450.46,0.0,-0.99823,0.0,0.18444]
[1778436306162,46.62,81457.08,0.0,-0.9982,0.0,0.18682]
[1778436306966,46.62,81457.08,0.0,-0.9982,0.0,0.18682]
[1778436314015,46.62,81458.66,0.0,-0.9982,0.0,0.18739]
[1778436319050,46.62,81459.77,0.0,-0.99819,0.0,0.18779]
[1778436324086,46.62,81456.2,0.0,-0.99821,0.0,0.1865]
[1778436326304,46.62,81454.27,0.0,-0.99821,0.0,0.1858]
[1778436330128,46.62,81447.51,0.0,-0.99824,0.0,0.18338]
[1778436331137,46.62,81437.45,0.0,-0.99829,0.0,0.1788]
[1778436332142,46.62,81437.06,0.0,-0.99829,0.0,0.17867]
[1778436336374,46.62,81443.69,0.0,-0.99826,0.0,0.18099]
[1778436338184,46.62,81445.4,0.0,-0.99826,0.0,0.18159]
[1778436339192,46.62,81436.33,0.0,-0.99829,0.0,0.17841]
[1778436340199,46.62,81434.68,0.0,-0.9983,0.0,0.17784]
[1778436341205,46.62,81427.41,0.0,-0.99832,0.0,0.17534]
[1778436342212,46.62,81426.15,0.0,-0.99833,0.0,0.17491]
[1778436343219,46.62,81431.23,0.0,-0.99831,0.0,0.17665]
[1778436344227,46.62,81431.25,0.0,-0.99831,0.0,0.17665]
[1778436349261,46.62,81430.37,0.0,-0.99831,0.0,0.17635]
[1778436355304,46.62,81425.61,0.0,-0.99833,0.0,0.17472]
[1778436362353,46.62,81423.42,0.0,-0.99834,0.0,0.17398]
[1778436365373,46.62,81429.14,0.0,-0.99832,0.0,0.17593]
[1778436372425,46.62,81428.56,0.0,-0.99832,0.0,0.17573]
[1778436375453,46.62,81418.15,0.0,-0.99835,0.0,0.17219]
[1778436376655,46.62,81416.55,0.0,-0.99836,0.0,0.17165]
[1778436382507,46.62,81411.21,0.0,-0.99838,0.0,0.16987]
[1778436387542,46.62,81409.32,0.0,-0.99839,0.0,0.16924]
[1778436392574,46.62,81408.74,0.0,-0.9984,0.0,0.16806]
[1778436397606,46.62,81405.74,0.0,-0.99841,0.0,0.16708]
[1778436405663,46.62,81401.65,0.0,-0.99842,0.0,0.16574]
[1778436410698,46.62,81400.51,0.0,-0.99842,0.0,0.16537]
[1778436415732,46.62,81407.4,0.0,-0.9984,0.0,0.16762]
[1778436416740,46.62,81410.71,0.0,-0.99839,0.0,0.16871]
[1778436421775,46.62,81401.83,0.0,-0.99842,0.0,0.1658]
[1778436423789,46.62,81398.75,0.0,-0.99843,0.0,0.1648]
[1778436428824,46.62,81399.02,0.0,-0.99843,0.0,0.16488]
[1778436433859,46.62,81398.83,0.0,-0.99843,0.0,0.16482]
[1778436438894,46.62,81397.33,0.0,-0.99844,0.0,0.16434]
[1778436443929,46.62,81392.94,0.0,-0.99845,0.0,0.16292]
[1778436448964,46.62,81390.53,0.0,-0.99846,0.0,0.16215]
[1778436457229,46.62,81390.29,0.0,-0.99847,0.0,0.16112]
[1778436464071,46.62,81389.2,0.0,-0.99847,0.0,0.16077]
[1778436469105,46.62,81389.13,0.0,-0.99847,0.0,0.16075]
[1778436474139,46.62,81385.67,0.0,-0.99848,0.0,0.15966]
[1778436482195,46.62,81386.18,0.0,-0.99848,0.0,0.15982]
[1778436487440,46.62,81386.73,0.0,-0.99848,0.0,0.15999]
[1778436493272,46.62,81387.82,0.0,-0.99848,0.0,0.16034]
[1778436498308,46.62,81384.34,0.0,-0.99849,0.0,0.15924]
[1778436503342,46.62,81384.32,0.0,-0.99849,0.0,0.15923]
[1778436509386,46.62,81385.09,0.0,-0.99848,0.0,0.15947]
[1778436514421,46.62,81382.99,0.0,-0.9985,0.0,0.15787]
[1778436522486,46.62,81384.54,0.0,-0.9985,0.0,0.15836]
[1778436527721,46.62,81383.69,0.0,-0.9985,0.0,0.15809]
[1778436533563,46.62,81379.9,0.0,-0.99851,0.0,0.15691]
[1778436538599,46.62,81380.18,0.0,-0.99851,0.0,0.157]
[1778436541622,46.62,81374.45,0.0,-0.99853,0.0,0.15522]
[1778436546658,46.62,81375.5,0.0,-0.99852,0.0,0.15555]
[1778436551693,46.62,81376.49,0.0,-0.99852,0.0,0.15585]
[1778436558743,46.62,81376.81,0.0,-0.99852,0.0,0.15595]
[1778436563777,46.62,81377.02,0.0,-0.99852,0.0,0.15602]
[1778436568811,46.62,81374.43,0.0,-0.99853,0.0,0.15522]
[1778436571832,46.62,81378.87,0.0,-0.99852,0.0,0.15566]
[1778436576869,46.62,81379.0,0.0,-0.99852,0.0,0.1557]
[1778436583918,46.62,81378.55,0.0,-0.99852,0.0,0.15556]
[1778436589959,46.62,81377.64,0.0,-0.99853,0.0,0.15528]
[1778436594994,46.62,81383.95,0.0,-0.99851,0.0,0.15724]
[1778436596002,46.62,81385.43,0.0,-0.9985,0.0,0.1577]
[1778436601038,46.62,81384.58,0.0,-0.9985,0.0,0.15743]
[1778436606073,46.62,81384.32,0.0,-0.9985,0.0,0.15735]
[1778436610103,46.62,81390.35,0.0,-0.99849,0.0,0.15924]
[1778436611109,46.62,81391.4,0.0,-0.99848,0.0,0.15957]
[1778436617155,46.62,81391.26,0.0,-0.99848,0.0,0.15953]
[1778436622187,46.62,81391.98,0.0,-0.99848,0.0,0.15976]
[1778436627222,46.62,81393.45,0.0,-0.99848,0.0,0.16022]
[1778436632256,46.62,81395.53,0.0,-0.99848,0.0,0.15993]
[1778436637291,46.62,81394.53,0.0,-0.99848,0.0,0.15962]
[1778436642326,46.62,81390.74,0.0,-0.99849,0.0,0.15842]
[1778436647362,46.62,81389.4,0.0,-0.9985,0.0,0.158]
[1778436654410,46.62,81388.45,0.0,-0.9985,0.0,0.15771]
[1778436661459,46.62,81388.02,0.0,-0.9985,0.0,0.15757]
[1778436666494,46.62,81386.56,0.0,-0.99851,0.0,0.15712]
[1778436673546,46.62,81382.5,0.0,-0.99852,0.0,0.15586]
[1778436678786,46.62,81383.5,0.0,-0.99852,0.0,0.15616]
[1778436684621,46.62,81384.92,0.0,-0.99851,0.0,0.15661]
[1778436690664,46.62,81385.6,0.0,-0.99851,0.0,0.15682]
[1778436695698,46.62,81386.5,0.0,-0.99852,0.0,0.15616]
[1778436700732,46.62,81386.72,0.0,-0.99851,0.0,0.15623]
[1778436707783,46.62,81387.03,0.0,-0.99851,0.0,0.15633]
[1778436712819,46.62,81386.78,0.0,-0.99851,0.0,0.15625]
[1778436714832,46.62,81392.18,0.0,-0.9985,0.0,0.15793]
[1778436719867,46.62,81391.28,0.0,-0.9985,0.0,0.15765]
[1778436724907,46.62,81394.16,0.0,-0.99849,0.0,0.15855]
[1778436729939,46.62,81393.11,0.0,-0.99849,0.0,0.15822]
[1778436736988,46.62,81392.65,0.0,-0.9985,0.0,0.15808]
[1778436742022,46.62,81391.26,0.0,-0.9985,0.0,0.15765]
[1778436747057,46.62,81388.51,0.0,-0.99851,0.0,0.15679]
[1778436752091,46.62,81388.14,0.0,-0.99852,0.0,0.15574]
[1778436757127,46.62,81387.73,0.0,-0.99852,0.0,0.15561]
[1778436762163,46.62,81387.38,0.0,-0.99852,0.0,0.1555]
[1778436767198,46.62,81387.52,0.0,-0.99852,0.0,0.15555]
[1778436772233,46.62,81387.58,0.0,-0.99852,0.0,0.15557]
[1778436778275,46.62,81390.15,0.0,-0.99851,0.0,0.15636]
[1778436784318,46.62,81389.86,0.0,-0.99851,0.0,0.15627]
[1778436789562,46.62,81388.11,0.0,-0.99852,0.0,0.15573]
[1778436795396,46.62,81385.67,0.0,-0.99853,0.0,0.15498]
[1778436796402,46.62,81379.76,0.0,-0.99855,0.0,0.15317]
[1778436797410,46.62,81379.2,0.0,-0.99855,0.0,0.153]
[1778436802445,46.62,81380.01,0.0,-0.99854,0.0,0.15324]
[1778436807481,46.62,81381.5,0.0,-0.99854,0.0,0.1537]
[1778436812516,46.62,81380.77,0.0,-0.99855,0.0,0.15256]
[1778436817551,46.62,81381.17,0.0,-0.99855,0.0,0.15268]
[1778436822586,46.62,81380.49,0.0,-0.99855,0.0,0.15247]
[1778436828628,46.62,81381.35,0.0,-0.99855,0.0,0.15273]
[1778436833663,46.62,81378.41,0.0,-0.99856,0.0,0.15184]
[1778436839913,46.62,81379.4,0.0,-0.99856,0.0,0.15214]
[1778436845750,46.62,81379.4,0.0,-0.99856,0.0,0.15214]
[1778436852802,46.62,81383.68,0.0,-0.99854,0.0,0.15344]
[1778436857838,46.62,81383.44,0.0,-0.99854,0.0,0.15337]
[1778436862874,46.62,81384.25,0.0,-0.99854,0.0,0.15362]
[1778436867908,46.62,81385.9,0.0,-0.99853,0.0,0.15412]
[1778436872943,46.62,81386.82,0.0,-0.99854,0.0,0.15348]
[1778436873962,46.62,81395.58,0.0,-0.99851,0.0,0.15618]
[1778436875968,46.62,81402.67,0.0,-0.99849,0.0,0.1584]
[1778436876974,46.62,81403.53,0.0,-0.99849,0.0,0.15867]
[1778436882009,46.62,81403.82,0.0,-0.99849,0.0,0.15876]
[1778436887053,46.62,81404.85,0.0,-0.99848,0.0,0.15908]
[1778436892094,46.62,81406.51,0.0,-0.99848,0.0,0.15961]
[1778436897123,46.62,81413.78,0.0,-0.99845,0.0,0.16192]
[1778436902159,46.62,81416.1,0.0,-0.99844,0.0,0.16267]
[1778436907192,46.62,81416.47,0.0,-0.99844,0.0,0.16279]
[1778436912227,46.62,81411.17,0.0,-0.99846,0.0,0.16109]
[1778436915247,46.62,81406.59,0.0,-0.99848,0.0,0.15963]
[1778436919277,46.62,81400.02,0.0,-0.9985,0.0,0.15756]
[1778436920496,46.62,81405.14,0.0,-0.99848,0.0,0.15917]
[1778436922301,46.62,81404.19,0.0,-0.99848,0.0,0.15887]
[1778436927333,46.62,81404.56,0.0,-0.99848,0.0,0.15899]
[1778436932368,46.62,81402.75,0.0,-0.9985,0.0,0.15748]
[1778436939419,46.62,81401.65,0.0,-0.9985,0.0,0.15713]
[1778436944453,46.62,81401.03,0.0,-0.9985,0.0,0.15694]
[1778436948481,46.62,81387.26,0.0,-0.99855,0.0,0.15269]
[1778436949488,46.62,81385.47,0.0,-0.99855,0.0,0.15215]
[1778436954523,46.62,81383.4,0.0,-0.99856,0.0,0.15152]
[1778436959558,46.62,81384.61,0.0,-0.99856,0.0,0.15189]
[1778436964593,46.62,81384.86,0.0,-0.99856,0.0,0.15197]
[1778436970848,46.62,81383.48,0.0,-0.99856,0.0,0.15155]
[1778436977686,46.62,81382.83,0.0,-0.99856,0.0,0.15135]
[1778436982721,46.62,81389.1,0.0,-0.99854,0.0,0.15326]
[1778436983730,46.62,81390.63,0.0,-0.99854,0.0,0.15372]
[1778436988763,46.62,81390.02,0.0,-0.99854,0.0,0.15354]
[1778436993800,46.62,81389.65,0.0,-0.99855,0.0,0.1525]
[1778436998833,46.62,81388.96,0.0,-0.99855,0.0,0.15229]
[1778437003868,46.62,81387.99,0.0,-0.99855,0.0,0.152]
[1778437008904,46.62,81386.56,0.0,-0.99856,0.0,0.15157]
[1778437014945,46.62,81386.02,0.0,-0.99856,0.0,0.1514]
[1778437017967,46.62,81373.91,0.0,-0.9986,0.0,0.14778]
[1778437018974,46.62,81368.92,0.0,-0.99861,0.0,0.14631]
[1778437021202,46.62,81368.04,0.0,-0.99862,0.0,0.14605]
[1778437028043,46.62,81368.81,0.0,-0.99861,0.0,0.14628]
[1778437033074,46.62,81369.95,0.0,-0.99861,0.0,0.14661]
[1778437040123,46.62,81369.32,0.0,-0.99861,0.0,0.14642]
[1778437045160,46.62,81370.43,0.0,-0.99861,0.0,0.14675]
[1778437051413,46.62,81370.65,0.0,-0.99862,0.0,0.14593]
[1778437057247,46.62,81371.23,0.0,-0.99861,0.0,0.1461]
[1778437062279,46.62,81370.53,0.0,-0.99862,0.0,0.14589]
[1778437067315,46.62,81368.27,0.0,-0.99862,0.0,0.14523]
[1778437072349,46.62,81368.8,0.0,-0.99862,0.0,0.14538]
[1778437077385,46.62,81366.82,0.0,-0.99863,0.0,0.14481]
[1778437082420,46.62,81363.03,0.0,-0.99864,0.0,0.14371]
[1778437088464,46.62,81362.52,0.0,-0.99864,0.0,0.14356]
[1778437093497,46.62,81364.91,0.0,-0.99863,0.0,0.14425]
[1778437101765,46.62,81364.36,0.0,-0.99863,0.0,0.14409]
[1778437107595,46.62,81365.57,0.0,-0.99863,0.0,0.14444]
[1778437114645,46.62,81365.43,0.0,-0.99864,0.0,0.14352]
[1778437119686,46.62,81360.37,0.0,-0.99865,0.0,0.14207]
[1778437121905,46.62,81359.26,0.0,-0.99866,0.0,0.14175]
[1778437126729,46.62,81353.19,0.0,-0.99868,0.0,0.14003]
[1778437127735,46.62,81347.13,0.0,-0.99869,0.0,0.13833]
[1778437128744,46.62,81346.59,0.0,-0.99869,0.0,0.13817]
[1778437133778,46.62,81342.77,0.0,-0.99871,0.0,0.13711]
[1778437136800,46.62,81337.68,0.0,-0.99872,0.0,0.13571]
[1778437142046,46.62,81335.64,0.0,-0.99873,0.0,0.13515]
[1778437147877,46.62,81333.88,0.0,-0.99873,0.0,0.13467]
[1778437148884,46.62,81325.15,0.0,-0.99875,0.0,0.1323]
[1778437149890,46.62,81323.35,0.0,-0.99876,0.0,0.13182]
[1778437152911,46.62,81318.82,0.0,-0.99877,0.0,0.13061]
[1778437157946,46.62,81317.61,0.0,-0.99878,0.0,0.13029]
[1778437162986,46.62,81312.93,0.0,-0.99879,0.0,0.12905]
[1778437168025,46.62,81307.69,0.0,-0.9988,0.0,0.12768]
[1778437174066,46.62,81308.62,0.0,-0.99881,0.0,0.12713]
[1778437178095,46.62,81319.25,0.0,-0.99878,0.0,0.12991]
[1778437179101,46.62,81320.75,0.0,-0.99877,0.0,0.13031]
[1778437184137,46.62,81321.14,0.0,-0.99877,0.0,0.13041]
[1778437189172,46.62,81321.77,0.0,-0.99877,0.0,0.13058]
[1778437195214,46.62,81321.93,0.0,-0.99877,0.0,0.13062]
[1778437201261,46.62,81322.12,0.0,-0.99877,0.0,0.13067]
[1778437204285,46.62,81316.39,0.0,-0.99879,0.0,0.12916]
[1778437209320,46.62,81323.44,0.0,-0.99877,0.0,0.13102]
[1778437210326,46.62,81327.95,0.0,-0.99875,0.0,0.13223]
[1778437212540,46.62,81332.42,0.0,-0.99874,0.0,0.13344]
[1778437216369,46.62,81337.26,0.0,-0.99873,0.0,0.13475]
[1778437219390,46.62,81342.83,0.0,-0.99871,0.0,0.13628]
[1778437225432,46.62,81343.16,0.0,-0.99871,0.0,0.13637]
[1778437230467,46.62,81344.56,0.0,-0.99871,0.0,0.13676]
[1778437235502,46.62,81344.58,0.0,-0.99872,0.0,0.13592]
[1778437240537,46.62,81342.77,0.0,-0.99872,0.0,0.13543]
[1778437245572,46.62,81341.25,0.0,-0.99873,0.0,0.13501]
[1778437250607,46.62,81338.48,0.0,-0.99873,0.0,0.13425]
[1778437256651,46.62,81337.05,0.0,-0.99874,0.0,0.13386]
[1778437261686,46.62,81340.72,0.0,-0.99873,0.0,0.13486]
[1778437262892,46.62,81343.04,0.0,-0.99872,0.0,0.1355]
[1778437268736,46.62,81350.85,0.0,-0.9987,0.0,0.13766]
[1778437272961,46.62,81355.81,0.0,-0.99868,0.0,0.13905]
[1778437274780,46.62,81355.6,0.0,-0.99868,0.0,0.13899]
[1778437279814,46.62,81358.35,0.0,-0.99868,0.0,0.13976]
[1778437284849,46.62,81361.8,0.0,-0.99867,0.0,0.14074]
[1778437287873,46.62,81368.45,0.0,-0.99865,0.0,0.14264]
[1778437289884,46.62,81370.04,0.0,-0.99864,0.0,0.1431]
[1778437294923,46.62,81370.29,0.0,-0.99865,0.0,0.1423]
[1778437296937,46.62,81376.98,0.0,-0.99863,0.0,0.14423]
[1778437298950,46.62,81383.14,0.0,-0.99861,0.0,0.14603]
[1778437299958,46.62,81383.3,0.0,-0.99861,0.0,0.14607]
[1778437301971,46.62,81389.33,0.0,-0.99859,0.0,0.14785]
[1778437304991,46.62,81388.08,0.0,-0.9986,0.0,0.14748]
[1778437307014,46.62,81384.91,0.0,-0.99861,0.0,0.14655]
[1778437312048,46.62,81388.45,0.0,-0.9986,0.0,0.14759]
[1778437317085,46.62,81387.08,0.0,-0.9986,0.0,0.14719]
[1778437322119,46.62,81379.27,0.0,-0.99862,0.0,0.14489]
[1778437327154,46.62,81376.69,0.0,-0.99863,0.0,0.14414]
[1778437332188,46.62,81376.54,0.0,-0.99863,0.0,0.1441]
[1778437337223,46.62,81375.05,0.0,-0.99864,0.0,0.14367]
[1778437342264,46.62,81373.33,0.0,-0.99864,0.0,0.14317]
[1778437347300,46.62,81374.44,0.0,-0.99864,0.0,0.14349]
[1778437352334,46.62,81375.03,0.0,-0.99864,0.0,0.14278]
[1778437357369,46.62,81374.89,0.0,-0.99864,0.0,0.14274]
[1778437363605,46.62,81375.06,0.0,-0.99864,0.0,0.14279]
[1778437371467,46.62,81372.64,0.0,-0.99865,0.0,0.1421]
[1778437377509,46.62,81372.45,0.0,-0.99865,0.0,0.14204]
[1778437382550,46.62,81372.82,0.0,-0.99865,0.0,0.14215]
[1778437387580,46.62,81372.85,0.0,-0.99865,0.0,0.14216]
[1778437392616,46.62,81356.69,0.0,-0.9987,0.0,0.13759]
[1778437394631,46.62,81350.45,0.0,-0.99872,0.0,0.13586]
[1778437399663,46.62,81348.35,0.0,-0.99872,0.0,0.13528]
[1778437404699,46.62,81345.21,0.0,-0.99873,0.0,0.13442]
[1778437407720,46.62,81351.55,0.0,-0.99871,0.0,0.13616]
[1778437412755,46.62,81349.86,0.0,-0.99872,0.0,0.13485]
[1778437417793,46.62,81349.36,0.0,-0.99873,0.0,0.13471]
[1778437422826,46.62,81350.8,0.0,-0.99872,0.0,0.13511]
[1778437425846,46.62,81339.51,0.0,-0.99875,0.0,0.13204]
[1778437426853,46.62,81337.89,0.0,-0.99876,0.0,0.13161]
[1778437434098,46.62,81338.18,0.0,-0.99876,0.0,0.13169]
[1778437444169,46.62,81338.0,0.0,-0.99876,0.0,0.13164]
[1778437446994,46.62,81343.97,0.0,-0.99874,0.0,0.13325]
[1778437454239,46.62,81343.39,0.0,-0.99874,0.0,0.13309]
[1778437460084,46.62,81342.55,0.0,-0.99875,0.0,0.13286]
[1778437467133,46.62,81340.78,0.0,-0.99875,0.0,0.13238]
[1778437474378,46.62,81339.78,0.0,-0.99876,0.0,0.13129]
[1778437479217,46.62,81345.84,0.0,-0.99874,0.0,0.13292]
[1778437481231,46.62,81346.26,0.0,-0.99874,0.0,0.13304]
[1778437484453,46.62,81359.67,0.0,-0.9987,0.0,0.13671]
[1778437485259,46.62,81359.67,0.0,-0.9987,0.0,0.13671]
[1778437490294,46.62,81360.52,0.0,-0.9987,0.0,0.13695]
[1778437495329,46.62,81362.01,0.0,-0.9987,0.0,0.13736]
[1778437500366,46.62,81363.94,0.0,-0.99869,0.0,0.1379]
[1778437506407,46.62,81365.21,0.0,-0.99869,0.0,0.13826]
[1778437509428,46.62,81371.28,0.0,-0.99867,0.0,0.13997]
[1778437511441,46.62,81383.03,0.0,-0.99864,0.0,0.14333]
[1778437512448,46.62,81386.57,0.0,-0.99863,0.0,0.14436]
[1778437514670,46.62,81387.19,0.0,-0.99862,0.0,0.14454]
[1778437523526,46.62,81386.4,0.0,-0.99863,0.0,0.14431]
[1778437524744,46.62,81373.08,0.0,-0.99867,0.0,0.14048]
[1778437526547,46.62,81373.23,0.0,-0.99867,0.0,0.14052]
[1778437531583,46.62,81373.08,0.0,-0.99867,0.0,0.13961]
[1778437537625,46.62,81372.82,0.0,-0.99867,0.0,0.13954]
[1778437543669,46.62,81369.98,0.0,-0.99868,0.0,0.13874]
[1778437548701,46.62,81365.96,0.0,-0.99869,0.0,0.13761]
[1778437553737,46.62,81364.9,0.0,-0.9987,0.0,0.13731]
[1778437558775,46.62,81367.3,0.0,-0.99869,0.0,0.13798]
[1778437563810,46.62,81368.09,0.0,-0.99869,0.0,0.13821]
[1778437568843,46.62,81370.84,0.0,-0.99868,0.0,0.13898]
[1778437573877,46.62,81371.15,0.0,-0.99868,0.0,0.13907]
[1778437578913,46.62,81371.29,0.0,-0.99868,0.0,0.13911]
[1778437583947,46.62,81368.97,0.0,-0.99869,0.0,0.13845]
[1778437590000,46.62,81367.78,0.0,-0.99869,0.0,0.13812]
[1778437595235,46.62,81363.28,0.0,-0.99871,0.0,0.13601]
[1778437601071,46.62,81363.67,0.0,-0.99871,0.0,0.13612]
[1778437608119,46.62,81364.45,0.0,-0.99871,0.0,0.13634]
[1778437613153,46.62,81363.65,0.0,-0.99871,0.0,0.13612]
[1778437618190,46.62,81364.45,0.0,-0.99871,0.0,0.13634]
[1778437624231,46.62,81363.4,0.0,-0.99871,0.0,0.13605]
[1778437630280,46.62,81363.53,0.0,-0.99871,0.0,0.13608]
[1778437635519,46.62,81362.57,0.0,-0.99871,0.0,0.13582]
[1778437641354,46.62,81358.3,0.0,-0.99872,0.0,0.13464]
[1778437643368,46.62,81353.03,0.0,-0.99874,0.0,0.13321]
[1778437645589,46.62,81351.12,0.0,-0.99874,0.0,0.13269]
[1778437650419,46.62,81342.56,0.0,-0.99877,0.0,0.13039]
[1778437651423,46.62,81342.06,0.0,-0.99878,0.0,0.12944]
[1778437656458,46.62,81339.88,0.0,-0.99878,0.0,0.12886]
[1778437661493,46.62,81338.27,0.0,-0.99879,0.0,0.12844]
[1778437667536,46.62,81336.73,0.0,-0.99879,0.0,0.12804]
[1778437675800,46.62,81335.16,0.0,-0.9988,0.0,0.12762]
[1778437681633,46.62,81332.68,0.0,-0.9988,0.0,0.12698]
[1778437687676,46.62,81330.71,0.0,-0.99881,0.0,0.12647]
[1778437692711,46.62,81329.38,0.0,-0.99881,0.0,0.12612]
[1778437697745,46.62,81330.61,0.0,-0.99881,0.0,0.12644]
[1778437702780,46.62,81331.94,0.0,-0.9988,0.0,0.12679]
[1778437707815,46.62,81332.31,0.0,-0.9988,0.0,0.12688]
[1778437712863,46.62,81335.2,0.0,-0.9988,0.0,0.12683]
[1778437716081,46.62,81339.26,0.0,-0.99879,0.0,0.12794]
[1778437722923,46.62,81338.67,0.0,-0.99879,0.0,0.12793]
[1778437727958,46.62,81334.36,0.0,-0.9988,0.0,0.12682]
[1778437734000,46.62,81332.06,0.0,-0.99881,0.0,0.12623]
[1778437739035,46.62,81331.69,0.0,-0.99881,0.0,0.12613]
[1778437746085,46.62,81330.67,0.0,-0.99881,0.0,0.12587]
[1778437751120,46.62,81330.98,0.0,-0.99881,0.0,0.12595]
[1778437755148,46.62,81326.69,0.0,-0.99882,0.0,0.12484]
[1778437760182,46.62,81326.97,0.0,-0.99882,0.0,0.12491]
[1778437766433,46.62,81328.0,0.0,-0.99882,0.0,0.12518]
[1778437769245,46.62,81334.22,0.0,-0.9988,0.0,0.12679]
[1778437770252,46.62,81334.1,0.0,-0.9988,0.0,0.12675]
[1778437775288,46.62,81333.45,0.0,-0.99881,0.0,0.12578]
[1778437780322,46.62,81332.58,0.0,-0.99882,0.0,0.12556]
[1778437785357,46.62,81333.65,0.0,-0.99881,0.0,0.12584]
[1778437790393,46.63,81333.13,0.0,-0.99881,0.0,0.12575]
[1778437796653,46.63,81332.2,0.0,-0.99882,0.0,0.12553]
[1778437802479,46.63,81331.36,0.0,-0.99882,0.0,0.12536]
[1778437807512,46.63,81331.08,0.0,-0.99882,0.0,0.12541]
[1778437814562,46.64,81330.85,0.0,-0.99882,0.0,0.12553]
[1778437819598,46.65,81330.29,0.0,-0.99882,0.0,0.12552]
[1778437824633,46.65,81327.56,0.0,-0.99882,0.0,0.12495]
[1778437829667,46.66,81327.45,0.0,-0.99882,0.0,0.12504]
[1778437836935,46.66,81326.8,0.0,-0.99883,0.0,0.12408]
[1778437844772,46.66,81327.45,0.0,-0.99883,0.0,0.1244]
[1778437850816,46.67,81325.46,0.0,-0.99883,0.0,0.12408]
[1778437855851,46.68,81326.9,0.0,-0.99882,0.0,0.12461]
[1778437860886,46.68,81328.39,0.0,-0.99882,0.0,0.1251]
[1778437865919,46.68,81335.06,0.0,-0.9988,0.0,0.12693]
[1778437870955,46.69,81335.32,0.0,-0.9988,0.0,0.12717]
[1778437877216,46.7,81335.29,0.0,-0.9988,0.0,0.12743]
[1778437882037,46.71,81345.59,0.0,-0.99877,0.0,0.13025]
[1778437883041,46.71,81349.27,0.0,-0.99876,0.0,0.13127]
[1778437886060,46.71,81351.03,0.0,-0.99875,0.0,0.13183]
[1778437891107,46.72,81358.78,0.0,-0.99873,0.0,0.13324]
[1778437892116,46.72,81365.35,0.0,-0.99872,0.0,0.13505]
[1778437893123,46.72,81377.46,0.0,-0.99868,0.0,0.13845]
[1778437894128,46.72,81384.73,0.0,-0.99866,0.0,0.14052]
[1778437899164,46.72,81380.31,0.0,-0.99867,0.0,0.13931]
[1778437905205,46.72,81379.02,0.0,-0.99868,0.0,0.13902]
[1778437908226,46.72,81372.88,0.0,-0.99869,0.0,0.13734]
[1778437913261,46.73,81372.39,0.0,-0.99869,0.0,0.13729]
[1778437918296,46.73,81371.25,0.0,-0.9987,0.0,0.13704]
[1778437923331,46.73,81369.77,0.0,-0.9987,0.0,0.13663]
[1778437928366,46.73,81369.15,0.0,-0.9987,0.0,0.13656]
[1778437932395,46.74,81363.31,0.0,-0.99872,0.0,0.13499]
[1778437934408,46.74,81356.35,0.0,-0.99874,0.0,0.13311]
[1778437939443,46.74,81352.8,0.0,-0.99875,0.0,0.13215]
[1778437944479,46.74,81350.91,0.0,-0.99875,0.0,0.13164]
[1778437949517,46.74,81349.15,0.0,-0.99876,0.0,0.13126]
[1778437951530,46.74,81334.01,0.0,-0.9988,0.0,0.12648]
[1778437953543,46.74,81329.39,0.0,-0.99882,0.0,0.12529]
[1778437958578,46.74,81330.91,0.0,-0.99881,0.0,0.12568]
[1778437964623,46.74,81330.58,0.0,-0.99881,0.0,0.12568]
[1778437969660,46.75,81325.02,0.0,-0.99882,0.0,0.12446]
[1778437974694,46.76,81322.78,0.0,-0.99883,0.0,0.12398]
[1778437979730,46.76,81322.93,0.0,-0.99883,0.0,0.1242]
[1778437984765,46.77,81322.85,0.0,-0.99882,0.0,0.1244]
[1778437988015,46.78,81314.05,0.0,-0.99885,0.0,0.1223]
[1778437989800,46.78,81310.85,0.0,-0.99885,0.0,0.1215]
[1778437995842,46.78,81312.8,0.0,-0.99885,0.0,0.12199]
[1778438000877,46.78,81314.49,0.0,-0.99885,0.0,0.12241]
[1778438005923,46.78,81315.61,0.0,-0.99884,0.0,0.12269]
[1778438009942,46.78,81321.16,0.0,-0.99883,0.0,0.1241]
[1778438011956,46.78,81325.87,0.0,-0.99882,0.0,0.12451]
[1778438016990,46.78,81329.17,0.0,-0.99881,0.0,0.12535]
[1778438022025,46.78,81328.77,0.0,-0.99882,0.0,0.12525]
[1778438027060,46.78,81330.08,0.0,-0.99881,0.0,0.12559]
[1778438032095,46.78,81334.58,0.0,-0.9988,0.0,0.12675]
[1778438036123,46.78,81339.34,0.0,-0.99879,0.0,0.128]
[1778438041158,46.78,81337.84,0.0,-0.99879,0.0,0.1276]
[1778438047200,46.78,81335.9,0.0,-0.9988,0.0,0.1271]
[1778438052236,46.78,81335.26,0.0,-0.9988,0.0,0.12693]
[1778438058511,46.78,81331.5,0.0,-0.99881,0.0,0.12596]
[1778438064320,46.78,81331.21,0.0,-0.99881,0.0,0.12588]
[1778438069355,46.78,81330.12,0.0,-0.99881,0.0,0.1256]
[1778438076404,46.78,81330.8,0.0,-0.99882,0.0,0.12497]
[1778438081439,46.78,81331.34,0.0,-0.99882,0.0,0.12511]
[1778438087481,46.78,81331.28,0.0,-0.99882,0.0,0.1251]
[1778438092518,46.78,81323.19,0.0,-0.99884,0.0,0.12303]
[1778438098793,46.78,81324.14,0.0,-0.99883,0.0,0.12327]
[1778438108863,46.78,81325.32,0.0,-0.99883,0.0,0.12357]
[1778438114672,46.78,81321.45,0.0,-0.99884,0.0,0.12259]
[1778438118933,46.78,81316.74,0.0,-0.99885,0.0,0.12141]
[1778438125749,46.78,81314.44,0.0,-0.99886,0.0,0.12084]
[1778438133806,46.78,81317.66,0.0,-0.99886,0.0,0.12086]
[1778438139076,46.78,81317.98,0.0,-0.99886,0.0,0.12094]
[1778438144883,46.78,81318.28,0.0,-0.99886,0.0,0.12101]
[1778438149918,46.78,81318.5,0.0,-0.99886,0.0,0.12107]
[1778438155960,46.78,81318.39,0.0,-0.99886,0.0,0.12104]
[1778438160995,46.78,81319.17,0.0,-0.99886,0.0,0.12124]
[1778438168043,46.78,81320.55,0.0,-0.99885,0.0,0.12158]
[1778438173078,46.78,81321.01,0.0,-0.99885,0.0,0.1217]
[1778438179362,46.78,81321.2,0.0,-0.99885,0.0,0.12175]
[1778438185162,46.78,81320.07,0.0,-0.99885,0.0,0.12146]
[1778438190198,46.78,81318.55,0.0,-0.99886,0.0,0.12108]
[1778438195232,46.78,81316.67,0.0,-0.99887,0.0,0.11984]
[1778438204296,46.78,81316.76,0.0,-0.99887,0.0,0.11986]
[1778438209330,46.78,81316.41,0.0,-0.99887,0.0,0.11977]
[1778438211344,46.78,81307.97,0.0,-0.99889,0.0,0.1177]
[1778438212352,46.78,81305.8,0.0,-0.9989,0.0,0.11717]
[1778438217389,46.78,81305.68,0.0,-0.9989,0.0,0.11714]
[1778438222425,46.78,81306.9,0.0,-0.99889,0.0,0.11744]
[1778438227466,46.78,81308.12,0.0,-0.99889,0.0,0.11774]
[1778438231487,46.78,81316.23,0.0,-0.99887,0.0,0.11973]
[1778438236523,46.78,81316.0,0.0,-0.99887,0.0,0.11967]
[1778438241558,46.78,81315.36,0.0,-0.99887,0.0,0.11951]
[1778438246593,46.78,81320.26,0.0,-0.99886,0.0,0.12073]
[1778438248607,46.78,81319.6,0.0,-0.99886,0.0,0.12056]
[1778438250622,46.78,81314.3,0.0,-0.99887,0.0,0.11925]
[1778438254649,46.78,81313.07,0.0,-0.99888,0.0,0.11818]
[1778438259686,46.78,81311.32,0.0,-0.99889,0.0,0.11775]
[1778438264720,46.78,81312.11,0.0,-0.99889,0.0,0.11795]
[1778438270045,46.78,81310.14,0.0,-0.99889,0.0,0.11747]
[1778438275796,46.78,81312.03,0.0,-0.99889,0.0,0.11793]
[1778438280116,46.78,81317.54,0.0,-0.99887,0.0,0.11928]
[1778438282845,46.78,81319.69,0.0,-0.99887,0.0,0.11981]
[1778438287880,46.78,81318.52,0.0,-0.99887,0.0,0.11952]
[1778438292915,46.78,81317.78,0.0,-0.99887,0.0,0.11934]
[1778438297949,46.78,81317.68,0.0,-0.99887,0.0,0.11931]
[1778438302985,46.78,81318.49,0.0,-0.99887,0.0,0.11951]
[1778438304999,46.78,81325.07,0.0,-0.99885,0.0,0.12115]
[1778438310327,46.78,81326.71,0.0,-0.99885,0.0,0.12156]
[1778438316079,46.78,81331.58,0.0,-0.99885,0.0,0.122]
[1778438323130,46.78,81330.9,0.0,-0.99885,0.0,0.12183]
[1778438328164,46.78,81330.36,0.0,-0.99885,0.0,0.12169]
[1778438333199,46.78,81328.09,0.0,-0.99885,0.0,0.12112]
[1778438338235,46.78,81326.64,0.0,-0.99886,0.0,0.12076]
[1778438340537,46.78,81320.78,0.0,-0.99887,0.0,0.11931]
[1778438342263,46.78,81316.02,0.0,-0.99888,0.0,0.11814]
[1778438344275,46.78,81312.61,0.0,-0.99889,0.0,0.1173]
[1778438350607,46.78,81313.39,0.0,-0.99889,0.0,0.11749]
[1778438354347,46.78,81305.94,0.0,-0.99891,0.0,0.11569]
[1778438355353,46.78,81305.32,0.0,-0.99891,0.0,0.11554]
[1778438360682,46.78,81303.59,0.0,-0.99892,0.0,0.11513]
[1778438366427,46.78,81303.59,0.0,-0.99892,0.0,0.11513]
[1778438373479,46.78,81306.92,0.0,-0.99891,0.0,0.11517]
[1778438378516,46.78,81308.01,0.0,-0.99891,0.0,0.11543]
[1778438383549,46.78,81308.16,0.0,-0.99891,0.0,0.11547]
[1778438391605,46.78,81308.37,0.0,-0.99891,0.0,0.11552]
[1778438397647,46.78,81312.72,0.0,-0.9989,0.0,0.11657]
[1778438402686,46.78,81310.43,0.0,-0.99891,0.0,0.11602]
[1778438407720,46.78,81314.39,0.0,-0.9989,0.0,0.11697]
[1778438411749,46.78,81307.15,0.0,-0.99891,0.0,0.11523]
[1778438415778,46.78,81300.14,0.0,-0.99893,0.0,0.11356]
[1778438420814,46.78,81299.65,0.0,-0.99893,0.0,0.11344]
[1778438425846,46.78,81296.82,0.0,-0.99894,0.0,0.11278]
[1778438431173,46.78,81297.44,0.0,-0.99894,0.0,0.11218]
[1778438436923,46.78,81296.69,0.0,-0.99895,0.0,0.11201]
[1778438441958,46.78,81296.28,0.0,-0.99895,0.0,0.11191]
[1778438446994,46.78,81295.47,0.0,-0.99895,0.0,0.11172]
[1778438452028,46.78,81294.32,0.0,-0.99895,0.0,0.11146]
[1778438457064,46.78,81294.6,0.0,-0.99895,0.0,0.11152]
[1778438461385,46.78,81289.54,0.0,-0.99896,0.0,0.11035]
[1778438467133,46.78,81287.76,0.0,-0.99897,0.0,0.10994]
[1778438471457,46.78,81294.38,0.0,-0.99895,0.0,0.11147]
[1778438473177,46.78,81296.12,0.0,-0.99895,0.0,0.11188]
[1778438478210,46.78,81294.76,0.0,-0.99895,0.0,0.11156]
[1778438484252,46.8,81294.18,0.0,-0.99895,0.0,0.11188]
[1778438488280,46.81,81288.71,0.0,-0.99896,0.0,0.1108]
[1778438493316,46.84,81288.04,0.0,-0.99896,0.0,0.11059]
[1778438498353,46.84,81286.41,0.0,-0.99896,0.0,0.11027]
[1778438503386,46.85,81282.25,0.0,-0.99897,0.0,0.10952]
[1778438505410,46.85,81281.28,0.0,-0.99897,0.0,0.1094]
[1778438510436,46.86,81280.78,0.0,-0.99897,0.0,0.10938]
[1778438515471,46.86,81282.03,0.0,-0.99897,0.0,0.10967]
[1778438520506,46.86,81283.08,0.0,-0.99897,0.0,0.10991]
[1778438525543,46.86,81282.26,0.0,-0.99897,0.0,0.10972]
[1778438530577,46.86,81283.49,0.0,-0.99897,0.0,0.11001]
[1778438533597,46.86,81277.17,0.0,-0.99898,0.0,0.10856]
[1778438535611,46.86,81275.91,0.0,-0.99898,0.0,0.10828]
[1778438538633,46.86,81266.42,0.0,-0.999,0.0,0.10615]
[1778438539640,46.86,81262.78,0.0,-0.99901,0.0,0.10534]
[1778438543668,46.86,81259.51,0.0,-0.99902,0.0,0.10462]
[1778438548706,46.86,81257.75,0.0,-0.99902,0.0,0.10423]
[1778438553739,46.86,81255.83,0.0,-0.99903,0.0,0.10312]
[1778438558772,46.86,81254.52,0.0,-0.99904,0.0,0.10284]
[1778438563808,46.86,81250.66,0.0,-0.99905,0.0,0.10201]
[1778438564814,46.86,81245.27,0.0,-0.99906,0.0,0.10085]
[1778438565822,46.86,81244.84,0.0,-0.99906,0.0,0.10076]
[1778438568844,46.86,81239.25,0.0,-0.99907,0.0,0.09958]
[1778438572872,46.86,81234.11,0.0,-0.99908,0.0,0.0985]
[1778438577906,46.86,81236.54,0.0,-0.99908,0.0,0.09901]
[1778438583947,46.86,81235.89,0.0,-0.99908,0.0,0.09888]
[1778438588982,46.86,81235.96,0.0,-0.99908,0.0,0.09889]
[1778438594018,46.86,81234.69,0.0,-0.99908,0.0,0.09863]
[1778438599052,46.86,81230.36,0.0,-0.99909,0.0,0.09773]
[1778438604087,46.86,81227.46,0.0,-0.9991,0.0,0.09713]
[1778438609122,46.86,81227.99,0.0,-0.99909,0.0,0.09724]
[1778438611136,46.86,81231.89,0.0,-0.99909,0.0,0.09738]
[1778438616171,46.86,81229.05,0.0,-0.9991,0.0,0.0968]
[1778438621206,46.86,81231.51,0.0,-0.99909,0.0,0.0973]
[1778438627249,46.86,81231.89,0.0,-0.99909,0.0,0.09738]
[1778438629262,46.86,81239.09,0.0,-0.99908,0.0,0.09888]
[1778438632591,46.86,81239.96,0.0,-0.99908,0.0,0.09906]
[1778438636311,46.86,81245.41,0.0,-0.99906,0.0,0.10021]
[1778438641348,46.86,81241.93,0.0,-0.99907,0.0,0.09947]
[1778438646383,46.86,81242.08,0.0,-0.99907,0.0,0.0995]
[1778438651417,46.86,81242.52,0.0,-0.99907,0.0,0.0996]
[1778438656452,46.86,81243.01,0.0,-0.99907,0.0,0.0997]
[1778438661489,46.86,81242.94,0.0,-0.99907,0.0,0.09969]
[1778438666524,46.86,81242.87,0.0,-0.99907,0.0,0.09967]
[1778438671559,46.86,81243.16,0.0,-0.99907,0.0,0.09906]
[1778438676596,46.86,81243.27,0.0,-0.99907,0.0,0.09908]
[1778438681635,46.86,81243.04,0.0,-0.99908,0.0,0.09904]
[1778438686671,46.86,81239.33,0.0,-0.99908,0.0,0.09826]
[1778438693014,46.86,81240.92,0.0,-0.99908,0.0,0.09859]
[1778438698755,46.86,81241.12,0.0,-0.99908,0.0,0.09863]
[1778438706810,46.86,81242.19,0.0,-0.99908,0.0,0.09886]
[1778438711847,46.86,81242.99,0.0,-0.99908,0.0,0.09902]
[1778438716881,46.86,81244.71,0.0,-0.99907,0.0,0.09939]
[1778438721916,46.86,81245.43,0.0,-0.99907,0.0,0.09954]
[1778438729972,46.86,81244.44,0.0,-0.99907,0.0,0.09933]
[1778438735012,46.86,81242.65,0.0,-0.99908,0.0,0.09829]
[1778438741048,46.86,81239.83,0.0,-0.99909,0.0,0.0977]
[1778438747095,46.86,81241.16,0.0,-0.99909,0.0,0.09798]
[1778438754140,46.86,81239.2,0.0,-0.99909,0.0,0.09757]
[1778438756154,46.86,81245.45,0.0,-0.99908,0.0,0.09887]
[1778438761189,46.86,81246.73,0.0,-0.99907,0.0,0.09914]
[1778438768240,46.86,81247.31,0.0,-0.99907,0.0,0.09926]
[1778438773596,46.86,81246.82,0.0,-0.99907,0.0,0.09916]
[1778438779315,46.86,81244.46,0.0,-0.99908,0.0,0.09866]
[1778438784351,46.86,81244.98,0.0,-0.99908,0.0,0.09877]
[1778438789385,46.86,81245.33,0.0,-0.99908,0.0,0.09885]
[1778438794420,46.86,81245.97,0.0,-0.99908,0.0,0.09831]
[1778438803807,46.86,81245.76,0.0,-0.99908,0.0,0.09827]
[1778438809525,46.86,81245.31,0.0,-0.99908,0.0,0.09817]
[1778438815568,46.86,81244.75,0.0,-0.99908,0.0,0.09806]
[1778438820603,46.86,81244.81,0.0,-0.99908,0.0,0.09807]
[1778438825637,46.86,81245.46,0.0,-0.99908,0.0,0.0982]
[1778438830673,46.86,81245.23,0.0,-0.99908,0.0,0.09816]
[1778438835707,46.86,81243.51,0.0,-0.99909,0.0,0.0978]
[1778438844097,46.86,81238.6,0.0,-0.9991,0.0,0.09679]
[1778438854171,46.86,81237.95,0.0,-0.9991,0.0,0.096]
[1778438860882,46.86,81238.03,0.0,-0.9991,0.0,0.09601]
[1778438865919,46.86,81238.45,0.0,-0.9991,0.0,0.0961]
[1778438870953,46.86,81240.41,0.0,-0.9991,0.0,0.0965]
[1778438879009,46.86,81241.41,0.0,-0.9991,0.0,0.0967]
[1778438885051,46.86,81242.46,0.0,-0.99909,0.0,0.09692]
[1778438891094,46.86,81243.57,0.0,-0.99909,0.0,0.09715]
[1778438899153,46.86,81244.23,0.0,-0.99909,0.0,0.09729]
[1778438904184,46.86,81243.26,0.0,-0.99909,0.0,0.09709]
[1778438909220,46.86,81244.0,0.0,-0.99909,0.0,0.09724]
[1778438915261,46.86,81243.73,0.0,-0.9991,0.0,0.09652]
[1778438920296,46.86,81244.57,0.0,-0.9991,0.0,0.09669]
[1778438926338,46.86,81245.08,0.0,-0.9991,0.0,0.0968]
[1778438931374,46.86,81249.79,0.0,-0.99909,0.0,0.09777]
[1778438936409,46.86,81250.77,0.0,-0.99908,0.0,0.09798]
[1778438940437,46.86,81257.8,0.0,-0.99907,0.0,0.09945]
[1778438942452,46.86,81259.63,0.0,-0.99906,0.0,0.09983]
[1778438947486,46.86,81262.35,0.0,-0.99906,0.0,0.10041]
[1778438954873,46.86,81262.5,0.0,-0.99906,0.0,0.10044]
[1778438960583,46.86,81261.3,0.0,-0.99906,0.0,0.10019]
[1778438965614,46.86,81261.21,0.0,-0.99906,0.0,0.10017]
[1778438972664,46.86,81263.31,0.0,-0.99906,0.0,0.09993]
[1778438977701,46.86,81265.14,0.0,-0.99906,0.0,0.10032]
[1778438985085,46.86,81265.71,0.0,-0.99906,0.0,0.10044]
[1778438990790,46.86,81265.85,0.0,-0.99906,0.0,0.10047]
[1778439000859,46.86,81266.51,0.0,-0.99906,0.0,0.10061]
[1778439003881,46.86,81274.91,0.0,-0.99904,0.0,0.10242]
[1778439005894,46.86,81275.83,0.0,-0.99904,0.0,0.10262]
[1778439015297,46.86,81280.27,0.0,-0.99903,0.0,0.10358]
[1778439021000,46.86,81277.5,0.0,-0.99903,0.0,0.10298]
[1778439026036,46.86,81276.51,0.0,-0.99903,0.0,0.10276]
[1778439029062,46.86,81260.31,0.0,-0.99907,0.0,0.0993]
[1778439030071,46.86,81253.56,0.0,-0.99908,0.0,0.09789]
[1778439031076,46.86,81253.12,0.0,-0.99909,0.0,0.09713]
[1778439036111,46.86,81249.73,0.0,-0.9991,0.0,0.09643]
[1778439041146,46.86,81246.05,0.0,-0.99911,0.0,0.09568]
[1778439043159,46.86,81240.66,0.0,-0.99912,0.0,0.09459]
[1778439045515,46.86,81238.05,0.0,-0.99912,0.0,0.09406]
[1778439051216,46.86,81238.42,0.0,-0.99912,0.0,0.09414]
[1778439059272,46.86,81237.98,0.0,-0.99912,0.0,0.09405]
[1778439065655,46.86,81239.43,0.0,-0.99912,0.0,0.09434]
[1778439072364,46.86,81239.43,0.0,-0.99912,0.0,0.09434]
[1778439081427,46.86,81241.19,0.0,-0.99912,0.0,0.0947]
[1778439083441,46.86,81235.78,0.0,-0.99913,0.0,0.09361]
[1778439090490,46.86,81233.76,0.0,-0.99913,0.0,0.09321]
[1778439095869,46.86,81229.06,0.0,-0.99915,0.0,0.09164]
[1778439101567,46.86,81215.63,0.0,-0.99917,0.0,0.08904]
[1778439103582,46.86,81214.58,0.0,-0.99917,0.0,0.08884]
[1778439108618,46.86,81214.53,0.0,-0.99917,0.0,0.08883]
[1778439113652,46.86,81212.41,0.0,-0.99918,0.0,0.08843]
[1778439118686,46.86,81210.34,0.0,-0.99918,0.0,0.08803]
[1778439124738,46.86,81215.18,0.0,-0.99917,0.0,0.08895]
[1778439127758,46.86,81218.2,0.0,-0.99917,0.0,0.08953]
[1778439134806,46.86,81218.48,0.0,-0.99917,0.0,0.08959]
[1778439138835,46.86,81228.07,0.0,-0.99915,0.0,0.09145]
[1778439143870,46.86,81229.56,0.0,-0.99914,0.0,0.09174]
[1778439146220,46.86,81235.0,0.0,-0.99913,0.0,0.09281]
[1778439153941,46.86,81237.8,0.0,-0.99913,0.0,0.09273]
[1778439158976,46.86,81241.26,0.0,-0.99913,0.0,0.09342]
[1778439161997,46.86,81244.64,0.0,-0.99912,0.0,0.09409]
[1778439167033,46.86,81241.01,0.0,-0.99913,0.0,0.09337]
[1778439172068,46.86,81234.99,0.0,-0.99914,0.0,0.09217]
[1778439177103,46.86,81236.07,0.0,-0.99914,0.0,0.09238]
[1778439181131,46.86,81241.32,0.0,-0.99913,0.0,0.09343]
[1778439183144,46.86,81246.9,0.0,-0.99912,0.0,0.09455]
[1778439185158,46.86,81250.26,0.0,-0.99911,0.0,0.09523]
[1778439192208,46.86,81250.74,0.0,-0.99911,0.0,0.09533]
[1778439197242,46.86,81246.35,0.0,-0.99912,0.0,0.09444]
[1778439202277,46.86,81245.82,0.0,-0.99912,0.0,0.09433]
[1778439207314,46.86,81246.2,0.0,-0.99912,0.0,0.09441]
[1778439212347,46.86,81244.26,0.0,-0.99913,0.0,0.09337]
[1778439220404,46.86,81245.23,0.0,-0.99913,0.0,0.09356]
[1778439226780,46.86,81244.37,0.0,-0.99913,0.0,0.09339]
[1778439232486,46.86,81244.22,0.0,-0.99913,0.0,0.09336]
[1778439237527,46.86,81243.92,0.0,-0.99913,0.0,0.0933]
[1778439243566,46.86,81244.37,0.0,-0.99913,0.0,0.09339]
[1778439248600,46.86,81245.42,0.0,-0.99912,0.0,0.0936]
[1778439253635,46.86,81246.63,0.0,-0.99912,0.0,0.09384]
[1778439258669,46.86,81247.6,0.0,-0.99912,0.0,0.09404]
[1778439263704,46.86,81248.04,0.0,-0.99912,0.0,0.09413]
[1778439265720,46.86,81255.23,0.0,-0.9991,0.0,0.09558]
[1778439271761,46.86,81258.1,0.0,-0.9991,0.0,0.09551]
[1778439276796,46.86,81260.25,0.0,-0.9991,0.0,0.09595]
[1778439282837,46.86,81261.48,0.0,-0.9991,0.0,0.0962]
[1778439287871,46.86,81260.93,0.0,-0.9991,0.0,0.09609]
[1778439292907,46.86,81262.17,0.0,-0.9991,0.0,0.09634]
[1778439297942,46.86,81262.07,0.0,-0.9991,0.0,0.09632]
[1778439305999,46.86,81261.08,0.0,-0.9991,0.0,0.09612]
[1778439313049,46.86,81259.85,0.0,-0.9991,0.0,0.09587]
[1778439318084,46.86,81257.99,0.0,-0.99911,0.0,0.09549]
[1778439327489,46.86,81258.08,0.0,-0.9991,0.0,0.09551]
[1778439334195,46.86,81257.51,0.0,-0.99911,0.0,0.09474]
[1778439340238,46.86,81256.81,0.0,-0.99911,0.0,0.09459]
[1778439343262,46.86,81248.07,0.0,-0.99913,0.0,0.09284]
[1778439344266,46.86,81245.83,0.0,-0.99914,0.0,0.0924]
[1778439350308,46.86,81247.03,0.0,-0.99913,0.0,0.09263]
[1778439357701,46.86,81246.94,0.0,-0.99913,0.0,0.09262]
[1778439363401,46.86,81246.06,0.0,-0.99914,0.0,0.09244]
[1778439368434,46.86,81244.36,0.0,-0.99914,0.0,0.09211]
[1778439373469,46.86,81243.12,0.0,-0.99914,0.0,0.09186]
[1778439376491,46.86,81239.1,0.0,-0.99915,0.0,0.09107]
[1778439381525,46.86,81239.51,0.0,-0.99915,0.0,0.09115]
[1778439387911,46.86,81240.92,0.0,-0.99915,0.0,0.09143]
[1778439393610,46.86,81233.98,0.0,-0.99917,0.0,0.08945]
[1778439398645,46.86,81232.98,0.0,-0.99917,0.0,0.08926]
[1778439403680,46.86,81228.89,0.0,-0.99917,0.0,0.08848]
[1778439406702,46.86,81234.09,0.0,-0.99916,0.0,0.08947]
[1778439411736,46.86,81239.78,0.0,-0.99915,0.0,0.09057]
[1778439417778,46.86,81239.56,0.0,-0.99915,0.0,0.09053]
[1778439423825,46.86,81242.64,0.0,-0.99915,0.0,0.09113]
[1778439428855,46.86,81240.59,0.0,-0.99915,0.0,0.09073]
[1778439433890,46.86,81242.18,0.0,-0.99915,0.0,0.09104]
[1778439438925,46.86,81242.2,0.0,-0.99915,0.0,0.09105]
[1778439445975,46.86,81242.08,0.0,-0.99915,0.0,0.09102]
[1778439456047,46.86,81242.3,0.0,-0.99915,0.0,0.09043]
[1778439461083,46.86,81242.03,0.0,-0.99916,0.0,0.09038]
[1778439467124,46.86,81242.02,0.0,-0.99916,0.0,0.09038]
[1778439472160,46.86,81241.57,0.0,-0.99916,0.0,0.09029]
[1778439477194,46.86,81240.78,0.0,-0.99916,0.0,0.09014]
[1778439482230,46.86,81238.3,0.0,-0.99916,0.0,0.08966]
[1778439487269,46.86,81240.13,0.0,-0.99916,0.0,0.09001]
[1778439492305,46.86,81243.54,0.0,-0.99915,0.0,0.09067]
[1778439495325,46.86,81250.61,0.0,-0.99914,0.0,0.09206]
[1778439497339,46.86,81256.37,0.0,-0.99913,0.0,0.09321]
[1778439503386,46.86,81258.99,0.0,-0.99912,0.0,0.09373]
[1778439508754,46.86,81260.62,0.0,-0.99912,0.0,0.09406]
[1778439514458,46.86,81260.62,0.0,-0.99912,0.0,0.09341]
[1778439521507,46.86,81264.93,0.0,-0.99912,0.0,0.09428]
[1778439527549,46.86,81269.68,0.0,-0.99911,0.0,0.09524]
[1778439532584,46.86,81270.17,0.0,-0.9991,0.0,0.09534]
[1778439538965,46.86,81270.0,0.0,-0.9991,0.0,0.0953]
[1778439544669,46.86,81270.03,0.0,-0.9991,0.0,0.09531]
[1778439551717,46.86,81269.78,0.0,-0.99911,0.0,0.09526]
[1778439557759,46.86,81271.7,0.0,-0.9991,0.0,0.09565]
[1778439562794,46.86,81267.67,0.0,-0.99911,0.0,0.09483]
[1778439564809,46.86,81264.79,0.0,-0.99912,0.0,0.09425]
[1778439569844,46.86,81266.81,0.0,-0.99911,0.0,0.09466]
[1778439574881,46.86,81261.2,0.0,-0.99913,0.0,0.09288]
[1778439579917,46.86,81260.3,0.0,-0.99913,0.0,0.0927]
[1778439584951,46.86,81261.14,0.0,-0.99913,0.0,0.09286]
[1778439590993,46.86,81261.52,0.0,-0.99913,0.0,0.09294]
[1778439596030,46.86,81261.4,0.0,-0.99913,0.0,0.09292]
[1778439601063,46.86,81263.31,0.0,-0.99912,0.0,0.0933]
[1778439606098,46.86,81263.11,0.0,-0.99912,0.0,0.09326]
[1778439611136,46.86,81268.94,0.0,-0.99911,0.0,0.09443]
[1778439616171,46.86,81264.5,0.0,-0.99912,0.0,0.09354]
[1778439620198,46.86,81259.95,0.0,-0.99913,0.0,0.09263]
[1778439625233,46.86,81258.26,0.0,-0.99913,0.0,0.09229]
[1778439630268,46.86,81255.92,0.0,-0.99914,0.0,0.09183]
[1778439632281,46.86,81249.84,0.0,-0.99916,0.0,0.09]
[1778439637317,46.86,81246.83,0.0,-0.99916,0.0,0.08942]
[1778439642351,46.86,81245.85,0.0,-0.99917,0.0,0.08923]
[1778439647386,46.86,81243.18,0.0,-0.99917,0.0,0.08872]
[1778439649738,46.86,81237.33,0.0,-0.99918,0.0,0.08761]
[1778439651414,46.86,81237.17,0.0,-0.99918,0.0,0.08758]
[1778439656453,46.86,81229.67,0.0,-0.9992,0.0,0.08617]
[1778439657460,46.86,81223.99,0.0,-0.99921,0.0,0.08511]
[1778439658467,46.86,81220.93,0.0,-0.99921,0.0,0.08455]
[1778439661488,46.86,81214.14,0.0,-0.99922,0.0,0.08331]
[1778439667539,46.86,81212.99,0.0,-0.99923,0.0,0.0831]
[1778439668538,46.86,81207.88,0.0,-0.99924,0.0,0.08219]
[1778439669880,46.86,81204.84,0.0,-0.99924,0.0,0.08164]
[1778439675589,46.86,81203.37,0.0,-0.99924,0.0,0.08138]
[1778439679953,46.86,81196.58,0.0,-0.99926,0.0,0.08019]
[1778439680627,46.86,81196.58,0.0,-0.99926,0.0,0.08019]
[1778439681637,46.86,81203.57,0.0,-0.99924,0.0,0.08142]
[1778439686667,46.86,81199.3,0.0,-0.99925,0.0,0.08067]
[1778439690023,46.86,81194.18,0.0,-0.99926,0.0,0.07977]
[1778439691703,46.86,81192.14,0.0,-0.99927,0.0,0.07885]
[1778439696738,46.86,81193.22,0.0,-0.99927,0.0,0.07903]
[1778439701773,46.86,81192.65,0.0,-0.99927,0.0,0.07893]
[1778439706809,46.86,81194.47,0.0,-0.99926,0.0,0.07925]
[1778439708822,46.86,81187.13,0.0,-0.99928,0.0,0.07799]
[1778439713860,46.86,81190.5,0.0,-0.99927,0.0,0.07856]
[1778439720234,46.86,81188.32,0.0,-0.99928,0.0,0.07819]
[1778439725943,46.86,81183.21,0.0,-0.99928,0.0,0.07732]
[1778439726950,46.86,81171.18,0.0,-0.9993,0.0,0.07531]
[1778439727956,46.86,81165.61,0.0,-0.99931,0.0,0.07439]
[1778439728967,46.86,81165.74,0.0,-0.99931,0.0,0.07441]
[1778439734002,46.86,81154.88,0.0,-0.99933,0.0,0.07265]
[1778439735015,46.86,81152.54,0.0,-0.99933,0.0,0.07228]
[1778439737026,46.86,81144.64,0.0,-0.99935,0.0,0.07103]
[1778439738038,46.86,81143.43,0.0,-0.99935,0.0,0.07084]
[1778439740381,46.86,81150.41,0.0,-0.99934,0.0,0.07194]
[1778439744078,46.86,81156.56,0.0,-0.99933,0.0,0.07292]
[1778439748109,46.86,81159.35,0.0,-0.99932,0.0,0.07337]
[1778439753142,46.86,81159.75,0.0,-0.99933,0.0,0.0729]
[1778439758179,46.86,81155.94,0.0,-0.99933,0.0,0.07229]
[1778439759184,46.86,81150.81,0.0,-0.99934,0.0,0.07148]
[1778439760192,46.86,81148.39,0.0,-0.99935,0.0,0.0711]
[1778439762207,46.86,81143.26,0.0,-0.99935,0.0,0.0703]
[1778439763212,46.86,81142.84,0.0,-0.99935,0.0,0.07023]
[1778439768248,46.86,81142.68,0.0,-0.99935,0.0,0.07021]
[1778439773283,46.86,81144.86,0.0,-0.99935,0.0,0.07055]
[1778439777310,46.86,81153.41,0.0,-0.99934,0.0,0.07189]
[1778439778318,46.86,81160.39,0.0,-0.99933,0.0,0.07301]
[1778439780332,46.86,81160.96,0.0,-0.99933,0.0,0.0731]
[1778439785367,46.86,81161.09,0.0,-0.99933,0.0,0.07312]
[1778439788387,46.86,81153.62,0.0,-0.99934,0.0,0.07192]
[1778439789394,46.86,81159.57,0.0,-0.99933,0.0,0.07288]
[1778439790401,46.86,81167.09,0.0,-0.99932,0.0,0.07409]
[1778439791408,46.86,81168.43,0.0,-0.99931,0.0,0.07431]
[1778439793422,46.86,81175.6,0.0,-0.9993,0.0,0.07549]
[1778439794429,46.86,81181.28,0.0,-0.99929,0.0,0.07644]
[1778439795440,46.86,81181.43,0.0,-0.99929,0.0,0.07647]
[1778439797451,46.86,81187.28,0.0,-0.99928,0.0,0.07745]
[1778439802485,46.86,81190.58,0.0,-0.99928,0.0,0.07801]
[1778439807520,46.86,81193.49,0.0,-0.99927,0.0,0.07851]
[1778439812555,46.86,81193.36,0.0,-0.99928,0.0,0.07793]
[1778439817590,46.86,81192.98,0.0,-0.99928,0.0,0.07786]
[1778439821619,46.86,81194.79,0.0,-0.99927,0.0,0.07817]
[1778439826654,46.86,81200.03,0.0,-0.99927,0.0,0.07907]
[1778439831011,46.86,81194.95,0.0,-0.99927,0.0,0.0782]
[1778439835721,46.86,81188.97,0.0,-0.99928,0.0,0.07718]
[1778439841082,46.86,81190.51,0.0,-0.99928,0.0,0.07744]
[1778439846800,46.86,81190.32,0.0,-0.99928,0.0,0.07741]
[1778439851837,46.86,81189.34,0.0,-0.99928,0.0,0.07724]
[1778439856870,46.86,81189.58,0.0,-0.99928,0.0,0.07728]
[1778439861224,46.86,81196.46,0.0,-0.99927,0.0,0.07846]
[1778439861906,46.86,81196.46,0.0,-0.99927,0.0,0.07846]
[1778439864928,46.86,81191.39,0.0,-0.99928,0.0,0.07759]
[1778439869962,46.86,81191.65,0.0,-0.99928,0.0,0.07764]
[1778439874998,46.86,81192.55,0.0,-0.99928,0.0,0.07723]
[1778439881379,46.86,81193.85,0.0,-0.99928,0.0,0.07745]
[1778439887081,46.86,81194.2,0.0,-0.99928,0.0,0.07751]
[1778439892116,46.86,81196.34,0.0,-0.99928,0.0,0.07787]
[1778439897151,46.86,81196.64,0.0,-0.99928,0.0,0.07792]
[1778439902194,46.86,81196.0,0.0,-0.99928,0.0,0.07781]
[1778439907228,46.86,81200.41,0.0,-0.99927,0.0,0.07857]
[1778439913270,46.86,81200.24,0.0,-0.99927,0.0,0.07854]
[1778439915285,46.86,81205.53,0.0,-0.99926,0.0,0.07946]
[1778439916291,46.86,81211.09,0.0,-0.99925,0.0,0.08043]
[1778439917298,46.86,81210.12,0.0,-0.99925,0.0,0.08026]
[1778439924347,46.86,81208.7,0.0,-0.99926,0.0,0.08001]
[1778439932405,46.86,81212.57,0.0,-0.99925,0.0,0.08011]
[1778439937439,46.86,81216.0,0.0,-0.99925,0.0,0.08071]
[1778439939453,46.86,81223.92,0.0,-0.99923,0.0,0.08212]
[1778439944488,46.86,81225.33,0.0,-0.99923,0.0,0.08237]
[1778439949523,46.86,81227.3,0.0,-0.99923,0.0,0.08273]
[1778439954559,46.86,81230.58,0.0,-0.99922,0.0,0.08332]
[1778439959593,46.86,81231.92,0.0,-0.99922,0.0,0.08357]
[1778439961606,46.86,81226.74,0.0,-0.99923,0.0,0.08263]
[1778439966643,46.86,81227.29,0.0,-0.99923,0.0,0.08273]
[1778439971679,46.86,81223.47,0.0,-0.99923,0.0,0.08204]
[1778439973692,46.86,81232.03,0.0,-0.99922,0.0,0.08359]
[1778439974700,46.86,81229.78,0.0,-0.99922,0.0,0.08318]
[1778439977722,46.86,81222.48,0.0,-0.99924,0.0,0.08186]
[1778439979736,46.86,81219.47,0.0,-0.99924,0.0,0.08133]
[1778439984770,46.86,81214.54,0.0,-0.99925,0.0,0.08046]
[1778439989806,46.86,81213.61,0.0,-0.99925,0.0,0.08029]
[1778439994840,46.86,81212.38,0.0,-0.99926,0.0,0.0795]
[1778440002227,46.86,81211.95,0.0,-0.99926,0.0,0.07943]
[1778440005917,46.86,81225.31,0.0,-0.99924,0.0,0.08178]
[1778440006925,46.86,81224.5,0.0,-0.99924,0.0,0.08164]
[1778440012299,46.86,81223.01,0.0,-0.99924,0.0,0.08137]
[1778440018004,46.86,81225.13,0.0,-0.99924,0.0,0.08175]
[1778440023041,46.86,81226.24,0.0,-0.99924,0.0,0.08195]
[1778440028075,46.86,81227.65,0.0,-0.99923,0.0,0.0822]
[1778440033110,46.86,81226.09,0.0,-0.99924,0.0,0.08192]
[1778440038145,46.86,81226.73,0.0,-0.99923,0.0,0.08204]
[1778440044187,46.86,81227.54,0.0,-0.99923,0.0,0.08218]
[1778440051236,46.86,81228.4,0.0,-0.99924,0.0,0.08175]
[1778440056273,46.86,81228.81,0.0,-0.99924,0.0,0.08182]
[1778440062656,46.86,81227.08,0.0,-0.99924,0.0,0.08151]
[1778440071378,46.86,81226.96,0.0,-0.99924,0.0,0.08149]
[1778440081448,46.86,81228.22,0.0,-0.99924,0.0,0.08171]
[1778440086487,46.86,81228.93,0.0,-0.99924,0.0,0.08184]
[1778440091523,46.86,81233.93,0.0,-0.99923,0.0,0.08274]
[1778440096556,46.86,81234.43,0.0,-0.99923,0.0,0.08283]
[1778440101592,46.86,81233.44,0.0,-0.99923,0.0,0.08265]
[1778440106627,46.86,81235.28,0.0,-0.99922,0.0,0.08298]
[1778440113006,46.86,81235.57,0.0,-0.99923,0.0,0.08244]
[1778440119719,46.86,81236.67,0.0,-0.99923,0.0,0.08264]
[1778440124753,46.86,81239.57,0.0,-0.99922,0.0,0.08317]
[1778440129788,46.86,81241.39,0.0,-0.99922,0.0,0.0835]
[1778440134823,46.86,81240.67,0.0,-0.99922,0.0,0.08337]
[1778440136838,46.86,81247.0,0.0,-0.99921,0.0,0.08452]
[1778440137844,46.86,81251.55,0.0,-0.9992,0.0,0.08537]
[1778440139857,46.86,81254.33,0.0,-0.99919,0.0,0.08588]
[1778440144893,46.86,81251.93,0.0,-0.9992,0.0,0.08544]
[1778440149928,46.86,81251.98,0.0,-0.9992,0.0,0.08545]
[1778440154963,46.86,81256.89,0.0,-0.99919,0.0,0.08636]
[1778440156977,46.86,81262.16,0.0,-0.99918,0.0,0.08736]
[1778440158991,46.86,81264.95,0.0,-0.99917,0.0,0.08789]
[1778440164029,46.86,81263.18,0.0,-0.99918,0.0,0.08755]
[1778440169062,46.86,81270.12,0.0,-0.99916,0.0,0.08888]
[1778440171076,46.86,81277.52,0.0,-0.99916,0.0,0.08968]
[1778440173431,46.86,81283.28,0.0,-0.99914,0.0,0.0908]
[1778440180139,46.86,81281.46,0.0,-0.99915,0.0,0.09045]
[1778440185176,46.86,81280.77,0.0,-0.99915,0.0,0.09031]
[1778440190209,46.86,81278.5,0.0,-0.99915,0.0,0.08987]
[1778440195243,46.86,81281.96,0.0,-0.99915,0.0,0.09054]
[1778440200278,46.86,81283.39,0.0,-0.99914,0.0,0.09082]
[1778440205313,46.86,81288.1,0.0,-0.99913,0.0,0.09175]
[1778440211355,46.86,81287.74,0.0,-0.99914,0.0,0.09168]
[1778440216392,46.86,81285.27,0.0,-0.99914,0.0,0.09119]
[1778440221428,46.86,81287.58,0.0,-0.99914,0.0,0.09165]
[1778440226464,46.86,81288.06,0.0,-0.99913,0.0,0.09175]
[1778440231498,46.86,81287.45,0.0,-0.99914,0.0,0.09098]
[1778440237541,46.86,81287.51,0.0,-0.99914,0.0,0.09099]
[1778440242577,46.86,81287.67,0.0,-0.99914,0.0,0.09102]
[1778440247611,46.86,81287.48,0.0,-0.99914,0.0,0.09099]
[1778440252648,46.86,81290.53,0.0,-0.99914,0.0,0.09159]
[1778440253993,46.86,81298.55,0.0,-0.99912,0.0,0.09319]
[1778440257681,46.86,81305.89,0.0,-0.9991,0.0,0.09468]
[1778440258688,46.86,81306.0,0.0,-0.9991,0.0,0.0947]
[1778440260703,46.86,81323.54,0.0,-0.99907,0.0,0.09834]
[1778440261710,46.86,81326.77,0.0,-0.99906,0.0,0.09902]
[1778440266745,46.86,81325.73,0.0,-0.99906,0.0,0.0988]
[1778440268758,46.86,81319.96,0.0,-0.99907,0.0,0.09759]
[1778440270771,46.86,81320.83,0.0,-0.99907,0.0,0.09777]
[1778440275807,46.86,81322.15,0.0,-0.99907,0.0,0.09805]
[1778440280842,46.86,81322.82,0.0,-0.99907,0.0,0.09819]
[1778440285876,46.86,81317.04,0.0,-0.99908,0.0,0.09698]
[1778440290912,46.86,81319.93,0.0,-0.99907,0.0,0.09758]
[1778440293935,46.86,81332.68,0.0,-0.99905,0.0,0.09959]
[1778440294940,46.86,81333.92,0.0,-0.99905,0.0,0.09986]
[1778440299976,46.86,81332.16,0.0,-0.99905,0.0,0.09948]
[1778440305015,46.86,81331.22,0.0,-0.99906,0.0,0.09928]
[1778440310045,46.86,81330.47,0.0,-0.99906,0.0,0.09912]
[1778440316087,46.86,81329.38,0.0,-0.99906,0.0,0.09889]
[1778440322129,46.86,81328.85,0.0,-0.99906,0.0,0.09878]
[1778440333206,46.86,81328.94,0.0,-0.99906,0.0,0.09879]
[1778440338243,46.86,81328.28,0.0,-0.99906,0.0,0.09865]
[1778440343277,46.86,81327.54,0.0,-0.99906,0.0,0.0985]
[1778440350325,46.86,81326.96,0.0,-0.99907,0.0,0.09838]
[1778440356367,46.86,81326.58,0.0,-0.99907,0.0,0.09761]
[1778440361402,46.86,81328.13,0.0,-0.99907,0.0,0.09794]
[1778440366437,46.86,81326.82,0.0,-0.99907,0.0,0.09766]
[1778440371472,46.86,81327.42,0.0,-0.99907,0.0,0.09779]
[1778440376511,46.86,81326.96,0.0,-0.99907,0.0,0.09769]
[1778440377514,46.86,81321.57,0.0,-0.99908,0.0,0.09656]
[1778440378521,46.86,81318.66,0.0,-0.99909,0.0,0.09596]
[1778440383556,46.86,81318.56,0.0,-0.99909,0.0,0.09594]
[1778440387585,46.86,81328.68,0.0,-0.99907,0.0,0.09805]
[1778440388595,46.86,81331.06,0.0,-0.99906,0.0,0.09855]
[1778440394993,46.86,81330.34,0.0,-0.99906,0.0,0.0984]
[1778440400677,46.86,81329.39,0.0,-0.99907,0.0,0.0982]
[1778440407725,46.86,81330.37,0.0,-0.99906,0.0,0.09841]
[1778440412760,46.86,81330.79,0.0,-0.99907,0.0,0.09781]
[1778440419809,46.86,81331.28,0.0,-0.99907,0.0,0.09791]
[1778440425204,46.86,81330.39,0.0,-0.99907,0.0,0.09773]
[1778440434913,46.86,81330.58,0.0,-0.99907,0.0,0.09777]
[1778440439949,46.86,81330.3,0.0,-0.99907,0.0,0.09771]
[1778440444985,46.86,81331.22,0.0,-0.99907,0.0,0.0979]
[1778440451028,46.86,81331.52,0.0,-0.99907,0.0,0.09796]
[1778440458076,46.86,81331.42,0.0,-0.99907,0.0,0.09794]
[1778440465125,46.86,81330.79,0.0,-0.99907,0.0,0.09781]
[1778440470160,46.86,81335.99,0.0,-0.99906,0.0,0.09891]
[1778440476202,46.86,81334.95,0.0,-0.99907,0.0,0.098]
[1778440481240,46.86,81343.22,0.0,-0.99905,0.0,0.09976]
[1778440482245,46.86,81343.92,0.0,-0.99905,0.0,0.09991]
[1778440484258,46.86,81336.62,0.0,-0.99906,0.0,0.09835]
[1778440485265,46.86,81335.36,0.0,-0.99907,0.0,0.09809]
[1778440490301,46.86,81333.58,0.0,-0.99907,0.0,0.09771]
[1778440495698,46.86,81333.14,0.0,-0.99907,0.0,0.09762]
[1778440501380,46.86,81332.36,0.0,-0.99907,0.0,0.09745]
[1778440506413,46.86,81331.41,0.0,-0.99908,0.0,0.09726]
[1778440511450,46.86,81326.18,0.0,-0.99909,0.0,0.09617]
[1778440516486,46.86,81326.55,0.0,-0.99909,0.0,0.09624]
[1778440521521,46.86,81326.04,0.0,-0.99909,0.0,0.09614]
[1778440528571,46.86,81325.76,0.0,-0.99909,0.0,0.09608]
[1778440532600,46.86,81331.81,0.0,-0.99908,0.0,0.09666]
[1778440533607,46.86,81337.3,0.0,-0.99907,0.0,0.09781]
[1778440534613,46.86,81341.03,0.0,-0.99906,0.0,0.0986]
[1778440541662,46.86,81342.43,0.0,-0.99906,0.0,0.09889]
[1778440546056,46.86,81348.84,0.0,-0.99904,0.0,0.10027]
[1778440549719,46.86,81354.86,0.0,-0.99903,0.0,0.10157]
[1778440551733,46.86,81359.03,0.0,-0.99902,0.0,0.10248]
[1778440554753,46.86,81372.92,0.0,-0.99899,0.0,0.10557]
[1778440556130,46.86,81376.73,0.0,-0.99898,0.0,0.10643]
[1778440561802,46.86,81376.75,0.0,-0.99898,0.0,0.10644]
[1778440566837,46.86,81380.08,0.0,-0.99897,0.0,0.1072]
[1778440571872,46.86,81384.81,0.0,-0.99896,0.0,0.10828]
[1778440576272,46.86,81394.51,0.0,-0.99894,0.0,0.11054]
[1778440581942,46.86,81401.27,0.0,-0.99892,0.0,0.11214]
[1778440583962,46.86,81403.28,0.0,-0.99892,0.0,0.11262]
[1778440584963,46.86,81421.13,0.0,-0.99887,0.0,0.11695]
[1778440586344,46.86,81429.46,0.0,-0.99885,0.0,0.11903]
[1778440592015,46.86,81428.21,0.0,-0.99886,0.0,0.11791]
[1778440597050,46.86,81426.61,0.0,-0.99886,0.0,0.11751]
[1778440600077,46.86,81419.54,0.0,-0.99888,0.0,0.11577]
[1778440603102,46.86,81415.39,0.0,-0.99889,0.0,0.11476]
[1778440608131,46.86,81414.0,0.0,-0.9989,0.0,0.11442]
[1778440612160,46.86,81407.89,0.0,-0.99891,0.0,0.11295]
[1778440613167,46.86,81406.25,0.0,-0.99891,0.0,0.11256]
[1778440618202,46.86,81405.99,0.0,-0.99892,0.0,0.11249]
[1778440623237,46.86,81403.07,0.0,-0.99892,0.0,0.1118]
[1778440628272,46.86,81399.12,0.0,-0.99893,0.0,0.11087]
[1778440631294,46.86,81390.08,0.0,-0.99895,0.0,0.10875]
[1778440632301,46.86,81385.08,0.0,-0.99897,0.0,0.1076]
[1778440634316,46.86,81384.35,0.0,-0.99897,0.0,0.10743]
[1778440639351,46.86,81383.7,0.0,-0.99897,0.0,0.10728]
[1778440644385,46.86,81398.41,0.0,-0.99893,0.0,0.1107]
[1778440645393,46.86,81399.43,0.0,-0.99893,0.0,0.11094]
[1778440650427,46.86,81400.76,0.0,-0.99893,0.0,0.11125]
[1778440654455,46.86,81404.75,0.0,-0.99893,0.0,0.11143]
[1778440659490,46.86,81404.2,0.0,-0.99893,0.0,0.1113]
[1778440664525,46.86,81404.05,0.0,-0.99893,0.0,0.11127]
[1778440669560,46.86,81404.03,0.0,-0.99893,0.0,0.11126]
[1778440674597,46.86,81403.9,0.0,-0.99893,0.0,0.11123]
[1778440679630,46.86,81407.13,0.0,-0.99892,0.0,0.112]
[1778440684667,46.86,81403.82,0.0,-0.99893,0.0,0.11121]
[1778440687044,46.86,81399.24,0.0,-0.99894,0.0,0.11013]
[1778440693728,46.86,81399.8,0.0,-0.99894,0.0,0.11026]
[1778440698763,46.86,81400.4,0.0,-0.99894,0.0,0.11041]
[1778440703798,46.86,81399.71,0.0,-0.99894,0.0,0.11024]
[1778440708834,46.86,81400.56,0.0,-0.99894,0.0,0.11044]
[1778440714876,46.86,81400.92,0.0,-0.99894,0.0,0.10977]
[1778440723938,46.86,81400.24,0.0,-0.99894,0.0,0.10961]
[1778440728974,46.86,81399.95,0.0,-0.99894,0.0,0.10954]
[1778440734008,46.86,81405.56,0.0,-0.99893,0.0,0.11086]
[1778440735016,46.86,81419.34,0.0,-0.9989,0.0,0.11415]
[1778440736022,46.86,81419.55,0.0,-0.9989,0.0,0.1142]
[1778440741063,46.86,81419.75,0.0,-0.9989,0.0,0.11425]
[1778440746100,46.86,81420.66,0.0,-0.99889,0.0,0.11447]
[1778440747464,46.86,81414.91,0.0,-0.99891,0.0,0.11308]
[1778440749120,46.86,81410.21,0.0,-0.99892,0.0,0.11196]
[1778440751134,46.86,81405.34,0.0,-0.99893,0.0,0.11081]
[1778440757535,46.86,81406.71,0.0,-0.99893,0.0,0.11113]
[1778440764229,46.86,81408.1,0.0,-0.99892,0.0,0.11146]
[1778440769263,46.86,81409.04,0.0,-0.99892,0.0,0.11168]
[1778440775303,46.86,81408.13,0.0,-0.99893,0.0,0.1107]
[1778440780339,46.86,81407.8,0.0,-0.99893,0.0,0.11062]
[1778440782352,46.86,81402.59,0.0,-0.99895,0.0,0.1094]
[1778440787386,46.86,81401.24,0.0,-0.99895,0.0,0.10909]
[1778440792421,46.86,81401.08,0.0,-0.99895,0.0,0.10905]
[1778440797470,46.86,81400.92,0.0,-0.99895,0.0,0.10901]
[1778440803514,46.86,81401.44,0.0,-0.99895,0.0,0.10913]
[1778440809557,46.86,81401.1,0.0,-0.99895,0.0,0.10905]
[1778440816605,46.86,81401.14,0.0,-0.99895,0.0,0.10906]
[1778440821640,46.86,81400.44,0.0,-0.99895,0.0,0.1089]
[1778440826675,46.86,81398.93,0.0,-0.99895,0.0,0.10855]
[1778440833724,46.86,81398.55,0.0,-0.99896,0.0,0.10771]
[1778440838759,46.86,81397.41,0.0,-0.99897,0.0,0.10745]
[1778440843795,46.86,81399.9,0.0,-0.99896,0.0,0.10802]
[1778440848829,46.86,81400.93,0.0,-0.99896,0.0,0.10826]
[1778440853865,46.86,81401.23,0.0,-0.99896,0.0,0.10833]
[1778440860914,46.86,81401.37,0.0,-0.99896,0.0,0.10836]
[1778440866956,46.86,81402.87,0.0,-0.99895,0.0,0.10871]
[1778440872999,46.86,81403.76,0.0,-0.99895,0.0,0.10892]
[1778440878385,46.86,81404.12,0.0,-0.99895,0.0,0.109]
[1778440881054,46.86,81412.44,0.0,-0.99893,0.0,0.11095]
[1778440886089,46.86,81412.0,0.0,-0.99893,0.0,0.11085]
[1778440891129,46.86,81411.67,0.0,-0.99894,0.0,0.11001]
[1778440896165,46.86,81411.62,0.0,-0.99894,0.0,0.11]
[1778440901199,46.86,81409.79,0.0,-0.99894,0.0,0.10957]
[1778440906239,46.86,81409.96,0.0,-0.99894,0.0,0.10961]
[1778440907250,46.86,81401.77,0.0,-0.99896,0.0,0.10771]
[1778440908595,46.86,81390.4,0.0,-0.99899,0.0,0.10512]
[1778440910270,46.86,81386.97,0.0,-0.999,0.0,0.10435]
[1778440915304,46.86,81388.84,0.0,-0.99899,0.0,0.10477]
[1778440920340,46.86,81387.12,0.0,-0.999,0.0,0.10438]
[1778440924369,46.86,81392.63,0.0,-0.99898,0.0,0.10562]
[1778440929406,46.86,81392.27,0.0,-0.99898,0.0,0.10554]
[1778440935446,46.86,81393.46,0.0,-0.99898,0.0,0.10581]
[1778440941488,46.86,81395.26,0.0,-0.99898,0.0,0.10622]
[1778440944509,46.86,81402.29,0.0,-0.99896,0.0,0.10783]
[1778440948536,46.86,81403.06,0.0,-0.99896,0.0,0.108]
[1778440953572,46.86,81403.02,0.0,-0.99897,0.0,0.10725]
[1778440958607,46.86,81402.67,0.0,-0.99897,0.0,0.10717]
[1778440964650,46.86,81403.39,0.0,-0.99897,0.0,0.10733]
[1778440971698,46.86,81406.11,0.0,-0.99896,0.0,0.10796]
[1778440977742,46.86,81407.0,0.0,-0.99896,0.0,0.10816]
[1778440982781,46.86,81407.3,0.0,-0.99896,0.0,0.10823]
[1778440987815,46.86,81419.53,0.0,-0.99893,0.0,0.1111]
[1778440988822,46.86,81418.85,0.0,-0.99893,0.0,0.11094]
[1778440989829,46.86,81427.42,0.0,-0.99891,0.0,0.11298]
[1778440991843,46.86,81429.83,0.0,-0.9989,0.0,0.11356]
[1778440996879,46.86,81429.57,0.0,-0.9989,0.0,0.1135]
[1778441001913,46.86,81428.27,0.0,-0.9989,0.0,0.11318]
[1778441006949,46.86,81428.45,0.0,-0.9989,0.0,0.11323]
[1778441011983,46.86,81428.13,0.0,-0.99891,0.0,0.11237]
[1778441019369,46.86,81428.27,0.0,-0.99891,0.0,0.1124]
[1778441026091,46.86,81427.39,0.0,-0.99891,0.0,0.11219]
[1778441032135,46.86,81428.25,0.0,-0.99891,0.0,0.1124]
[1778441035155,46.86,81437.6,0.0,-0.99889,0.0,0.11466]
[1778441036161,46.86,81444.98,0.0,-0.99887,0.0,0.11647]
[1778441037168,46.86,81444.57,0.0,-0.99887,0.0,0.11637]
[1778441043210,46.86,81445.63,0.0,-0.99887,0.0,0.11663]
[1778441049581,46.86,81441.05,0.0,-0.99888,0.0,0.1155]
[1778441051267,46.86,81434.36,0.0,-0.9989,0.0,0.11387]
[1778441052276,46.86,81433.41,0.0,-0.9989,0.0,0.11364]
[1778441057310,46.86,81430.59,0.0,-0.99891,0.0,0.11296]
[1778441062346,46.86,81430.1,0.0,-0.99891,0.0,0.11284]
[1778441066376,46.86,81437.11,0.0,-0.99889,0.0,0.11454]
[1778441067380,46.86,81446.3,0.0,-0.99887,0.0,0.1168]
[1778441068386,46.86,81444.4,0.0,-0.99887,0.0,0.11633]
[1778441069729,46.86,81438.95,0.0,-0.99888,0.0,0.11499]
[1778441075435,46.86,81441.46,0.0,-0.99889,0.0,0.11481]
[1778441080471,46.86,81440.98,0.0,-0.99889,0.0,0.11469]
[1778441085507,46.86,81441.31,0.0,-0.99889,0.0,0.11477]
[1778441090544,46.86,81440.18,0.0,-0.99889,0.0,0.1145]
[1778441095578,46.86,81440.16,0.0,-0.99889,0.0,0.11449]
[1778441101620,46.86,81440.09,0.0,-0.99889,0.0,0.11448]
[1778441106655,46.86,81444.97,0.0,-0.99888,0.0,0.11567]
[1778441111694,46.86,81449.62,0.0,-0.99886,0.0,0.11682]
[1778441116726,46.86,81451.1,0.0,-0.99886,0.0,0.11719]
[1778441120756,46.86,81443.4,0.0,-0.99888,0.0,0.11528]
[1778441125789,46.86,81446.39,0.0,-0.99887,0.0,0.11602]
[1778441130823,46.86,81451.07,0.0,-0.99886,0.0,0.11718]
[1778441136865,46.86,81453.86,0.0,-0.99886,0.0,0.11707]
[1778441141900,46.86,81454.62,0.0,-0.99886,0.0,0.11726]
[1778441146938,46.86,81454.36,0.0,-0.99886,0.0,0.11719]
[1778441151971,46.86,81452.89,0.0,-0.99886,0.0,0.11683]
[1778441157007,46.86,81452.91,0.0,-0.99886,0.0,0.11683]
[1778441160027,46.86,81442.05,0.0,-0.99889,0.0,0.11416]
[1778441161034,46.86,81440.29,0.0,-0.9989,0.0,0.11374]
[1778441166069,46.86,81439.07,0.0,-0.9989,0.0,0.11344]
[1778441168084,46.86,81433.43,0.0,-0.99891,0.0,0.11209]
[1778441169091,46.86,81428.19,0.0,-0.99893,0.0,0.11084]
[1778441170433,46.86,81422.25,0.0,-0.99894,0.0,0.10944]
[1778441171124,46.86,81422.25,0.0,-0.99894,0.0,0.10944]
[1778441177166,46.86,81418.76,0.0,-0.99895,0.0,0.10863]
[1778441182202,46.86,81417.95,0.0,-0.99895,0.0,0.10844]
[1778441186230,46.86,81412.28,0.0,-0.99897,0.0,0.10713]
[1778441189252,46.86,81405.63,0.0,-0.99898,0.0,0.10561]
[1778441190579,46.86,81409.62,0.0,-0.99897,0.0,0.10652]
[1778441192272,46.86,81416.14,0.0,-0.99896,0.0,0.10727]
[1778441193279,46.86,81419.33,0.0,-0.99896,0.0,0.108]
[1778441197308,46.86,81420.02,0.0,-0.99895,0.0,0.10816]
[1778441198317,46.86,81425.04,0.0,-0.99894,0.0,0.10933]
[1778441199322,46.86,81428.61,0.0,-0.99893,0.0,0.11017]
[1778441202343,46.86,81430.04,0.0,-0.99893,0.0,0.11051]
[1778441209392,46.86,81432.2,0.0,-0.99892,0.0,0.11102]
[1778441214428,46.86,81433.38,0.0,-0.99892,0.0,0.1113]
[1778441216450,46.86,81441.21,0.0,-0.9989,0.0,0.11317]
[1778441221478,46.86,81442.04,0.0,-0.9989,0.0,0.11338]
[1778441226513,46.86,81442.04,0.0,-0.9989,0.0,0.11338]
[1778441231548,46.86,81443.19,0.0,-0.9989,0.0,0.11365]
[1778441238598,46.86,81443.2,0.0,-0.9989,0.0,0.11366]
[1778441243635,46.86,81443.17,0.0,-0.9989,0.0,0.11365]
[1778441251005,46.86,81445.87,0.0,-0.9989,0.0,0.11352]
[1778441257731,46.86,81446.15,0.0,-0.9989,0.0,0.11358]
[1778441262767,46.86,81448.29,0.0,-0.99889,0.0,0.1141]
[1778441267803,46.86,81448.26,0.0,-0.99889,0.0,0.1141]
[1778441271145,46.86,81437.34,0.0,-0.99892,0.0,0.11147]
[1778441273843,46.86,81436.8,0.0,-0.99892,0.0,0.11134]
[1778441279886,46.86,81435.01,0.0,-0.99892,0.0,0.11091]
[1778441283915,46.86,81441.05,0.0,-0.99891,0.0,0.11235]
[1778441288950,46.86,81435.11,0.0,-0.99892,0.0,0.11094]
[1778441291970,46.86,81433.16,0.0,-0.99893,0.0,0.11048]
[1778441297006,46.86,81433.94,0.0,-0.99893,0.0,0.11066]
[1778441302042,46.86,81434.43,0.0,-0.99893,0.0,0.11078]
[1778441307076,46.86,81436.81,0.0,-0.99892,0.0,0.11134]
[1778441310097,46.86,81443.67,0.0,-0.9989,0.0,0.11298]
[1778441313120,46.86,81449.31,0.0,-0.9989,0.0,0.11356]
[1778441318158,46.86,81447.91,0.0,-0.9989,0.0,0.11322]
[1778441323191,46.86,81448.33,0.0,-0.9989,0.0,0.11332]
[1778441328227,46.86,81448.55,0.0,-0.9989,0.0,0.11338]
[1778441333261,46.86,81448.7,0.0,-0.9989,0.0,0.11341]
[1778441339304,46.86,81448.98,0.0,-0.9989,0.0,0.11348]
[1778441344339,46.86,81450.64,0.0,-0.99889,0.0,0.11388]
[1778441349373,46.86,81447.91,0.0,-0.9989,0.0,0.11322]
[1778441354409,46.86,81451.83,0.0,-0.99889,0.0,0.11417]
[1778441359443,46.86,81450.06,0.0,-0.99889,0.0,0.11374]
[1778441364478,46.86,81449.68,0.0,-0.99889,0.0,0.11365]
[1778441369513,46.86,81450.05,0.0,-0.99889,0.0,0.11374]
[1778441371852,46.86,81453.42,0.0,-0.99889,0.0,0.11377]
[1778441378576,46.86,81452.47,0.0,-0.99889,0.0,0.11354]
[1778441383612,46.86,81452.69,0.0,-0.99889,0.0,0.11359]
[1778441388646,46.86,81454.09,0.0,-0.99889,0.0,0.11393]
[1778441393681,46.86,81454.73,0.0,-0.99889,0.0,0.11409]
[1778441398718,46.86,81455.36,0.0,-0.99889,0.0,0.11424]
[1778441406774,46.86,81456.09,0.0,-0.99889,0.0,0.11442]
[1778441412131,46.86,81456.45,0.0,-0.99888,0.0,0.11451]
[1778441418859,46.86,81456.46,0.0,-0.99888,0.0,0.11451]
[1778441423895,46.86,81454.42,0.0,-0.99889,0.0,0.11401]
[1778441428929,46.86,81454.4,0.0,-0.99889,0.0,0.11401]
[1778441433965,46.86,81454.66,0.0,-0.9989,0.0,0.11328]
[1778441437992,46.86,81449.11,0.0,-0.99891,0.0,0.11194]
[1778441442342,46.86,81443.68,0.0,-0.99892,0.0,0.11065]
[1778441445042,46.86,81442.7,0.0,-0.99893,0.0,0.11042]
[1778441450076,46.86,81441.04,0.0,-0.99893,0.0,0.11003]
[1778441456118,46.86,81440.78,0.0,-0.99893,0.0,0.10997]
[1778441461153,46.86,81440.13,0.0,-0.99893,0.0,0.10981]
[1778441467195,46.86,81439.95,0.0,-0.99893,0.0,0.10977]
[1778441472231,46.86,81439.05,0.0,-0.99894,0.0,0.10956]
[1778441477267,46.86,81437.67,0.0,-0.99894,0.0,0.10923]
[1778441481294,46.86,81432.55,0.0,-0.99895,0.0,0.10804]
[1778441487336,46.86,81433.61,0.0,-0.99895,0.0,0.10829]
[1778441492371,46.86,81433.8,0.0,-0.99896,0.0,0.10757]
[1778441497406,46.86,81434.13,0.0,-0.99896,0.0,0.10765]
[1778441502441,46.86,81433.6,0.0,-0.99896,0.0,0.10753]
[1778441508484,46.86,81432.24,0.0,-0.99896,0.0,0.10721]
[1778441512833,46.86,81423.36,0.0,-0.99898,0.0,0.10518]
[1778441515534,46.86,81422.86,0.0,-0.99898,0.0,0.10507]
[1778441519560,46.86,81416.08,0.0,-0.999,0.0,0.10354]
[1778441520568,46.86,81415.52,0.0,-0.999,0.0,0.10342]
[1778441525605,46.86,81416.39,0.0,-0.999,0.0,0.10361]
[1778441530638,46.86,81416.34,0.0,-0.999,0.0,0.1036]
[1778441535672,46.86,81415.31,0.0,-0.999,0.0,0.10337]
[1778441541718,46.86,81415.25,0.0,-0.999,0.0,0.10336]
[1778441543052,46.86,81407.65,0.0,-0.99902,0.0,0.10167]
[1778441544736,46.86,81407.11,0.0,-0.99902,0.0,0.10155]
[1778441549772,46.86,81407.67,0.0,-0.99902,0.0,0.10168]
[1778441557827,46.86,81407.13,0.0,-0.99903,0.0,0.10084]
[1778441563192,46.86,81407.26,0.0,-0.99903,0.0,0.10087]
[1778441568904,46.86,81408.51,0.0,-0.99902,0.0,0.10114]
[1778441573940,46.86,81411.15,0.0,-0.99902,0.0,0.10172]
[1778441578979,46.86,81412.87,0.0,-0.99901,0.0,0.1021]
[1778441584022,46.86,81416.29,0.0,-0.99901,0.0,0.10286]
[1778441589052,46.86,81412.62,0.0,-0.99901,0.0,0.10204]
[1778441594089,46.86,81411.04,0.0,-0.99902,0.0,0.1017]
[1778441599123,46.86,81408.44,0.0,-0.99902,0.0,0.10112]
[1778441605164,46.86,81407.34,0.0,-0.99903,0.0,0.10088]
[1778441610214,46.86,81407.34,0.0,-0.99903,0.0,0.10088]
[1778441616256,46.86,81407.56,0.0,-0.99903,0.0,0.10021]
[1778441621291,46.86,81404.83,0.0,-0.99904,0.0,0.09962]
[1778441626326,46.86,81403.63,0.0,-0.99904,0.0,0.09936]
[1778441631360,46.86,81403.12,0.0,-0.99904,0.0,0.09925]
[1778441636395,46.86,81403.72,0.0,-0.99904,0.0,0.09938]
[1778441643754,46.86,81404.09,0.0,-0.99904,0.0,0.09946]
[1778441650494,46.86,81404.86,0.0,-0.99904,0.0,0.09963]
[1778441655529,46.86,81405.19,0.0,-0.99904,0.0,0.0997]
[1778441662579,46.86,81405.91,0.0,-0.99904,0.0,0.09986]
[1778441664593,46.86,81411.25,0.0,-0.99902,0.0,0.10102]
[1778441669628,46.86,81410.43,0.0,-0.99903,0.0,0.10084]
[1778441674662,46.86,81410.56,0.0,-0.99903,0.0,0.10015]
[1778441679701,46.86,81409.72,0.0,-0.99903,0.0,0.09997]
[1778441684732,46.86,81410.15,0.0,-0.99903,0.0,0.10006]
[1778441688761,46.86,81415.54,0.0,-0.99902,0.0,0.10124]
[1778441694104,46.86,81415.52,0.0,-0.99902,0.0,0.10123]
[1778441702860,46.86,81415.67,0.0,-0.99902,0.0,0.10127]
[1778441707893,46.86,81410.62,0.0,-0.99903,0.0,0.10016]
[1778441712934,46.86,81410.11,0.0,-0.99903,0.0,0.10005]
[1778441716963,46.86,81405.09,0.0,-0.99904,0.0,0.09897]
[1778441721997,46.86,81405.76,0.0,-0.99904,0.0,0.09911]
[1778441727037,46.86,81404.82,0.0,-0.99905,0.0,0.09891]
[1778441732071,46.86,81404.93,0.0,-0.99905,0.0,0.09822]
[1778441738112,46.86,81404.91,0.0,-0.99905,0.0,0.09822]
[1778441743147,46.86,81405.69,0.0,-0.99905,0.0,0.09839]
[1778441751203,46.86,81406.1,0.0,-0.99905,0.0,0.09847]
[1778441758251,46.86,81406.35,0.0,-0.99905,0.0,0.09853]
[1778441764595,46.86,81406.48,0.0,-0.99905,0.0,0.09856]
[1778441770335,46.86,81406.44,0.0,-0.99905,0.0,0.09855]
[1778441775372,46.86,81406.41,0.0,-0.99905,0.0,0.09854]
[1778441782423,46.86,81405.64,0.0,-0.99905,0.0,0.09838]
[1778441787457,46.86,81405.94,0.0,-0.99905,0.0,0.09844]
[1778441794507,46.86,81405.97,0.0,-0.99906,0.0,0.09774]
[1778441801555,46.86,81406.06,0.0,-0.99906,0.0,0.09776]
[1778441806590,46.86,81409.9,0.0,-0.99905,0.0,0.09858]
[1778441813639,46.86,81408.79,0.0,-0.99905,0.0,0.09834]
[1778441819681,46.86,81408.98,0.0,-0.99905,0.0,0.09838]
[1778441824716,46.86,81409.95,0.0,-0.99905,0.0,0.09859]
[1778441829751,46.86,81409.88,0.0,-0.99905,0.0,0.09858]
[1778441834786,46.86,81410.67,0.0,-0.99905,0.0,0.09875]
[1778441839822,46.86,81411.06,0.0,-0.99904,0.0,0.09883]
[1778441845162,46.86,81415.24,0.0,-0.99904,0.0,0.09973]
[1778441850898,46.86,81415.08,0.0,-0.99904,0.0,0.0997]
[1778441855933,46.86,81415.01,0.0,-0.99904,0.0,0.09897]
[1778441860968,46.86,81415.89,0.0,-0.99904,0.0,0.09916]
[1778441866003,46.86,81416.62,0.0,-0.99904,0.0,0.09932]
[1778441872045,46.86,81414.0,0.0,-0.99904,0.0,0.09875]
[1778441877081,46.86,81413.15,0.0,-0.99905,0.0,0.09857]
[1778441885444,46.86,81413.1,0.0,-0.99905,0.0,0.09856]
[1778441892187,46.86,81414.9,0.0,-0.99904,0.0,0.09894]
[1778441897221,46.86,81413.29,0.0,-0.99905,0.0,0.0986]
[1778441903270,46.86,81412.33,0.0,-0.99905,0.0,0.09839]
[1778441908304,46.86,81409.39,0.0,-0.99906,0.0,0.09776]
[1778441915654,46.86,81407.9,0.0,-0.99907,0.0,0.09675]
[1778441921405,46.86,81407.99,0.0,-0.99906,0.0,0.09676]
[1778441923414,46.86,81401.51,0.0,-0.99908,0.0,0.0954]
[1778441924419,46.86,81400.15,0.0,-0.99908,0.0,0.09512]
[1778441929454,46.86,81400.9,0.0,-0.99908,0.0,0.09528]
[1778441934489,46.86,81400.36,0.0,-0.99908,0.0,0.09516]
[1778441939525,46.86,81399.25,0.0,-0.99908,0.0,0.09493]
[1778441944560,46.86,81399.58,0.0,-0.99908,0.0,0.095]
[1778441950602,46.86,81398.32,0.0,-0.99909,0.0,0.09474]
[1778441955638,46.86,81391.18,0.0,-0.9991,0.0,0.09327]
[1778441956646,46.86,81390.76,0.0,-0.9991,0.0,0.09318]
[1778441961681,46.86,81386.16,0.0,-0.99911,0.0,0.09225]
[1778441965709,46.86,81379.3,0.0,-0.99913,0.0,0.09087]
[1778441967724,46.86,81375.81,0.0,-0.99913,0.0,0.09017]
[1778441972759,46.86,81372.62,0.0,-0.99915,0.0,0.08889]
[1778441977796,46.86,81368.8,0.0,-0.99915,0.0,0.08814]
[1778441985850,46.86,81365.72,0.0,-0.99916,0.0,0.08754]
[1778441989878,46.86,81375.67,0.0,-0.99914,0.0,0.08949]
[1778441990886,46.86,81375.14,0.0,-0.99914,0.0,0.08938]
[1778441995920,46.86,81377.15,0.0,-0.99914,0.0,0.08978]
[1778442000955,46.86,81378.82,0.0,-0.99913,0.0,0.09011]
[1778442005990,46.86,81379.23,0.0,-0.99913,0.0,0.09019]
[1778442011025,46.86,81380.48,0.0,-0.99913,0.0,0.09044]
[1778442016355,46.86,81380.85,0.0,-0.99913,0.0,0.09051]
[1778442022103,46.86,81383.15,0.0,-0.99912,0.0,0.09097]
[1778442027138,46.86,81383.94,0.0,-0.99912,0.0,0.09113]
[1778442033179,46.86,81383.94,0.0,-0.99913,0.0,0.09046]
[1778442039222,46.86,81385.12,0.0,-0.99913,0.0,0.0907]
[1778442041236,46.86,81390.41,0.0,-0.99912,0.0,0.09176]
[1778442046571,46.86,81390.75,0.0,-0.99912,0.0,0.09183]
[1778442052314,46.86,81394.49,0.0,-0.99911,0.0,0.09259]
[1778442059363,46.86,81394.72,0.0,-0.99911,0.0,0.09263]
[1778442064398,46.86,81395.14,0.0,-0.99911,0.0,0.09272]
[1778442065405,46.86,81402.39,0.0,-0.99909,0.0,0.09421]
[1778442066715,46.86,81405.43,0.0,-0.99908,0.0,0.09484]
[1778442073460,46.86,81405.35,0.0,-0.99908,0.0,0.09482]
[1778442078495,46.86,81404.56,0.0,-0.99909,0.0,0.09466]
[1778442084542,46.86,81404.01,0.0,-0.99909,0.0,0.09454]
[1778442095619,46.86,81405.86,0.0,-0.99909,0.0,0.09424]
[1778442100655,46.86,81404.43,0.0,-0.99909,0.0,0.09394]
[1778442106994,46.86,81405.66,0.0,-0.99909,0.0,0.09419]
[1778442112741,46.86,81408.17,0.0,-0.99908,0.0,0.09471]
[1778442115762,46.87,81413.48,0.0,-0.99907,0.0,0.096]
[1778442117776,46.93,81416.14,0.0,-0.99905,0.0,0.09777]
[1778442118784,46.93,81410.49,0.0,-0.99906,0.0,0.09664]
[1778442119790,46.93,81406.6,0.0,-0.99907,0.0,0.09588]
[1778442121804,46.97,81403.55,0.0,-0.99907,0.0,0.09592]
[1778442127135,46.98,81403.96,0.0,-0.99907,0.0,0.09633]
[1778442132881,47.0,81403.64,0.0,-0.99906,0.0,0.09665]
[1778442137919,47.02,81405.34,0.0,-0.99906,0.0,0.09734]
[1778442147986,47.05,81406.41,0.0,-0.99905,0.0,0.09823]
[1778442153025,47.07,81407.26,0.0,-0.99905,0.0,0.09804]
[1778442158060,47.09,81409.88,0.0,-0.99904,0.0,0.09894]
[1778442164103,47.11,81409.39,0.0,-0.99904,0.0,0.09925]
[1778442169141,47.12,81407.26,0.0,-0.99904,0.0,0.09914]
[1778442174177,47.17,81407.25,0.0,-0.99903,0.0,0.10012]
[1778442180219,47.19,81407.05,0.0,-0.99902,0.0,0.10051]
[1778442187557,47.22,81406.99,0.0,-0.99902,0.0,0.10101]
[1778442193309,47.24,81407.29,0.0,-0.99901,0.0,0.10152]
[1778442198347,47.26,81407.95,0.0,-0.99901,0.0,0.10204]
[1778442203382,47.28,81407.78,0.0,-0.999,0.0,0.10239]
[1778442208417,47.29,81410.12,0.0,-0.99899,0.0,0.10329]
[1778442213453,47.31,81405.19,0.0,-0.99901,0.0,0.10184]
[1778442218487,47.33,81400.7,0.0,-0.99901,0.0,0.10124]
[1778442220502,47.37,81395.0,0.0,-0.99902,0.0,0.10083]
[1778442225535,47.39,81397.65,0.0,-0.99901,0.0,0.1018]
[1778442230571,47.41,81399.74,0.0,-0.999,0.0,0.10266]
[1778442236617,47.43,81400.65,0.0,-0.99899,0.0,0.10334]
[1778442241648,47.45,81401.01,0.0,-0.99899,0.0,0.10382]
[1778442246683,47.47,81402.39,0.0,-0.99898,0.0,0.10454]
[1778442251722,47.49,81404.73,0.0,-0.99897,0.0,0.10547]
[1778442256755,47.51,81405.5,0.0,-0.99896,0.0,0.10607]
[1778442261791,47.6,81407.16,0.0,-0.99894,0.0,0.10838]
[1778442266826,47.62,81406.11,0.0,-0.99894,0.0,0.10866]
[1778442275888,47.66,81404.86,0.0,-0.99894,0.0,0.10839]
[1778442281930,47.69,81403.17,0.0,-0.99894,0.0,0.10853]
[1778442286967,47.71,81401.87,0.0,-0.99893,0.0,0.10867]
[1778442297037,47.75,81400.44,0.0,-0.99893,0.0,0.10924]
[1778442302072,47.77,81399.89,0.0,-0.99892,0.0,0.10956]
[1778442307106,47.79,81399.9,0.0,-0.99892,0.0,0.11002]
[1778442312143,47.81,81399.95,0.0,-0.99891,0.0,0.11049]
[1778442318184,47.84,81400.3,0.0,-0.99891,0.0,0.11113]
[1778442326240,47.87,81400.81,0.0,-0.9989,0.0,0.11199]
[1778442331275,47.89,81401.85,0.0,-0.9989,0.0,0.11192]
[1778442336310,47.9,81403.04,0.0,-0.99889,0.0,0.11248]
[1778442344366,47.91,81402.53,0.0,-0.99889,0.0,0.11245]
[1778442356447,47.93,81401.7,0.0,-0.99889,0.0,0.11283]
[1778442361486,47.93,81400.64,0.0,-0.99889,0.0,0.11258]
[1778442368822,47.93,81403.23,0.0,-0.99888,0.0,0.11319]
[1778442371556,47.93,81388.87,0.0,-0.99892,0.0,0.10981]
[1778442375585,47.93,81383.99,0.0,-0.99893,0.0,0.10868]
[1778442381627,47.93,81384.49,0.0,-0.99893,0.0,0.1088]
[1778442386661,47.93,81384.19,0.0,-0.99893,0.0,0.10873]
[1778442391696,47.93,81384.47,0.0,-0.99894,0.0,0.10802]
[1778442396731,47.93,81382.14,0.0,-0.99894,0.0,0.10748]
[1778442400761,47.93,81390.88,0.0,-0.99892,0.0,0.10949]
[1778442401765,47.93,81390.5,0.0,-0.99892,0.0,0.10941]
[1778442406801,47.93,81390.11,0.0,-0.99893,0.0,0.10932]
[1778442411836,47.93,81389.49,0.0,-0.99893,0.0,0.10917]
[1778442416877,47.93,81390.32,0.0,-0.99892,0.0,0.10937]
[1778442421920,47.93,81385.76,0.0,-0.99894,0.0,0.10831]
[1778442426950,47.93,81385.95,0.0,-0.99894,0.0,0.10836]
[1778442431986,47.93,81385.86,0.0,-0.99894,0.0,0.10834]
[1778442437024,47.93,81389.21,0.0,-0.99893,0.0,0.10911]
[1778442441050,47.94,81395.94,0.0,-0.99891,0.0,0.11086]
[1778442443065,47.95,81400.76,0.0,-0.99889,0.0,0.11219]
[1778442447092,47.97,81405.44,0.0,-0.99888,0.0,0.11369]
[1778442452127,47.98,81402.82,0.0,-0.99889,0.0,0.11255]
[1778442457163,47.99,81400.86,0.0,-0.99889,0.0,0.11237]
[1778442462197,47.99,81400.63,0.0,-0.99889,0.0,0.11232]
[1778442467232,47.99,81400.37,0.0,-0.99889,0.0,0.11225]
[1778442473275,47.99,81401.95,0.0,-0.99889,0.0,0.11263]
[1778442479598,47.99,81401.68,0.0,-0.99889,0.0,0.11256]
[1778442485358,47.99,81401.3,0.0,-0.99889,0.0,0.11247]
[1778442490393,47.99,81397.89,0.0,-0.9989,0.0,0.11167]
[1778442495429,48.0,81397.81,0.0,-0.9989,0.0,0.11184]
[1778442500463,48.0,81396.83,0.0,-0.9989,0.0,0.11161]
[1778442505499,48.0,81395.72,0.0,-0.9989,0.0,0.11135]
[1778442511540,48.0,81393.27,0.0,-0.99892,0.0,0.10998]
[1778442516576,48.0,81392.69,0.0,-0.99892,0.0,0.10985]
[1778442518590,48.0,81387.09,0.0,-0.99893,0.0,0.10855]
[1778442523624,48.0,81389.75,0.0,-0.99893,0.0,0.10917]
[1778442527653,48.0,81384.48,0.0,-0.99894,0.0,0.10795]
[1778442529951,48.0,81378.5,0.0,-0.99895,0.0,0.10659]
[1778442533695,48.0,81377.13,0.0,-0.99896,0.0,0.10628]
[1778442538730,48.0,81374.88,0.0,-0.99896,0.0,0.10578]
[1778442543764,48.0,81370.96,0.0,-0.99897,0.0,0.1049]
[1778442548799,48.0,81365.12,0.0,-0.99898,0.0,0.1036]
[1778442553836,48.0,81359.93,0.0,-0.999,0.0,0.10246]
[1778442560161,48.0,81355.83,0.0,-0.99901,0.0,0.10157]
[1778442566925,48.0,81354.13,0.0,-0.99901,0.0,0.1012]
[1778442572968,48.0,81355.41,0.0,-0.99901,0.0,0.10074]
[1778442579011,48.0,81354.46,0.0,-0.99902,0.0,0.10054]
[1778442585057,48.0,81353.53,0.0,-0.99902,0.0,0.10034]
[1778442590371,48.0,81354.85,0.0,-0.99902,0.0,0.10062]
[1778442596133,48.0,81356.06,0.0,-0.99901,0.0,0.10088]
[1778442603192,48.0,81354.74,0.0,-0.99902,0.0,0.1006]
[1778442605202,48.0,81360.83,0.0,-0.999,0.0,0.10192]
[1778442606204,48.0,81361.14,0.0,-0.999,0.0,0.10198]
[1778442611240,48.0,81364.49,0.0,-0.99899,0.0,0.10272]
[1778442612250,48.0,81359.03,0.0,-0.99901,0.0,0.10153]
[1778442613254,48.0,81359.15,0.0,-0.99901,0.0,0.10155]
[1778442618316,48.0,81359.01,0.0,-0.99901,0.0,0.10152]
[1778442623350,48.0,81358.35,0.0,-0.99901,0.0,0.10138]
[1778442628385,48.0,81355.4,0.0,-0.99901,0.0,0.10074]
[1778442633420,48.0,81351.01,0.0,-0.99903,0.0,0.09907]
[1778442638455,48.0,81350.4,0.0,-0.99903,0.0,0.09894]
[1778442643490,48.0,81350.88,0.0,-0.99903,0.0,0.09904]
[1778442648525,48.0,81348.91,0.0,-0.99904,0.0,0.09863]
[1778442650539,48.0,81341.78,0.0,-0.99905,0.0,0.09713]
[1778442653559,48.0,81339.49,0.0,-0.99906,0.0,0.09665]
[1778442658597,48.0,81339.9,0.0,-0.99906,0.0,0.09674]
[1778442660609,48.0,81345.99,0.0,-0.99904,0.0,0.09801]
[1778442662624,48.0,81347.64,0.0,-0.99904,0.0,0.09836]
[1778442668668,48.0,81349.55,0.0,-0.99903,0.0,0.09876]
[1778442673701,48.0,81349.39,0.0,-0.99903,0.0,0.09873]
[1778442678736,48.0,81347.92,0.0,-0.99904,0.0,0.09842]
[1778442681007,48.0,81341.63,0.0,-0.99905,0.0,0.0971]
[1778442683772,48.0,81339.57,0.0,-0.99906,0.0,0.09667]
[1778442688807,48.0,81332.26,0.0,-0.99907,0.0,0.09516]
[1778442693843,48.0,81332.37,0.0,-0.99908,0.0,0.09448]
[1778442698878,48.0,81332.86,0.0,-0.99908,0.0,0.09458]
[1778442702905,48.0,81326.66,0.0,-0.99909,0.0,0.09333]
[1778442707940,48.0,81323.35,0.0,-0.9991,0.0,0.09266]
[1778442712975,48.0,81325.62,0.0,-0.99909,0.0,0.09312]
[1778442720032,48.0,81326.12,0.0,-0.99909,0.0,0.09322]
[1778442721289,48.0,81333.67,0.0,-0.99908,0.0,0.09475]
[1778442722040,48.0,81333.67,0.0,-0.99908,0.0,0.09475]
[1778442727076,48.0,81334.99,0.0,-0.99907,0.0,0.09502]
[1778442732110,48.0,81335.28,0.0,-0.99907,0.0,0.09508]
[1778442734124,48.0,81329.99,0.0,-0.99908,0.0,0.094]
[1778442736139,48.0,81324.83,0.0,-0.9991,0.0,0.09296]
[1778442741434,48.0,81319.07,0.0,-0.99911,0.0,0.09181]
[1778442747216,48.0,81318.18,0.0,-0.99911,0.0,0.09163]
[1778442754265,48.0,81313.91,0.0,-0.99912,0.0,0.09012]
[1778442761574,48.0,81309.24,0.0,-0.99913,0.0,0.08921]
[1778442768364,48.0,81307.8,0.0,-0.99914,0.0,0.08893]
[1778442773404,48.0,81309.72,0.0,-0.99913,0.0,0.0893]
[1778442780449,48.0,81308.16,0.0,-0.99914,0.0,0.089]
[1778442785483,48.0,81314.19,0.0,-0.99912,0.0,0.09017]
[1778442790519,48.0,81308.49,0.0,-0.99914,0.0,0.08906]
[1778442793539,48.0,81308.04,0.0,-0.99914,0.0,0.08898]
[1778442798574,48.0,81309.12,0.0,-0.99913,0.0,0.08918]
[1778442803609,48.0,81306.11,0.0,-0.99914,0.0,0.0886]
[1778442808644,48.0,81303.12,0.0,-0.99915,0.0,0.08803]
[1778442815694,48.0,81302.82,0.0,-0.99915,0.0,0.08731]
[1778442820728,48.0,81299.32,0.0,-0.99916,0.0,0.08665]
[1778442825763,48.0,81299.08,0.0,-0.99916,0.0,0.08661]
[1778442830798,48.0,81297.15,0.0,-0.99916,0.0,0.08624]
[1778442835835,48.0,81298.23,0.0,-0.99916,0.0,0.08645]
[1778442840870,48.0,81302.78,0.0,-0.99915,0.0,0.08731]
[1778442847918,48.0,81302.86,0.0,-0.99915,0.0,0.08732]
[1778442852976,48.0,81302.12,0.0,-0.99915,0.0,0.08718]
[1778442862282,48.0,81300.54,0.0,-0.99916,0.0,0.08688]
[1778442869088,48.0,81300.45,0.0,-0.99916,0.0,0.08686]
[1778442875130,48.0,81297.82,0.0,-0.99917,0.0,0.08572]
[1778442880165,48.0,81298.85,0.0,-0.99917,0.0,0.08591]
[1778442885203,48.0,81299.45,0.0,-0.99917,0.0,0.08603]
[1778442891245,48.0,81304.16,0.0,-0.99916,0.0,0.08691]
[1778442892498,48.0,81309.19,0.0,-0.99915,0.0,0.08787]
[1778442893259,48.0,81309.19,0.0,-0.99915,0.0,0.08787]
[1778442897288,48.0,81314.44,0.0,-0.99914,0.0,0.08888]
[1778442902568,48.0,81313.27,0.0,-0.99914,0.0,0.08865]
[1778442908370,48.0,81314.89,0.0,-0.99914,0.0,0.08897]
[1778442911392,48.0,81321.91,0.0,-0.99912,0.0,0.09033]
[1778442915419,48.0,81327.38,0.0,-0.99911,0.0,0.09141]
[1778442920454,48.0,81330.42,0.0,-0.9991,0.0,0.09202]
[1778442925489,48.0,81334.63,0.0,-0.99909,0.0,0.09286]
[1778442930525,48.0,81335.57,0.0,-0.99909,0.0,0.09305]
[1778442935561,48.0,81335.47,0.0,-0.9991,0.0,0.09234]
[1778442942847,48.0,81335.27,0.0,-0.9991,0.0,0.0923]
[1778442948652,48.0,81346.63,0.0,-0.99908,0.0,0.09459]
[1778442949659,48.0,81357.32,0.0,-0.99905,0.0,0.0968]
[1778442950667,48.0,81363.43,0.0,-0.99904,0.0,0.09808]
[1778442951674,48.0,81364.2,0.0,-0.99904,0.0,0.09825]
[1778442956709,48.0,81363.75,0.0,-0.99904,0.0,0.09815]
[1778442961748,48.0,81364.87,0.0,-0.99904,0.0,0.09839]
[1778442966779,48.0,81366.27,0.0,-0.99903,0.0,0.09868]
[1778442971815,48.0,81366.17,0.0,-0.99903,0.0,0.09866]
[1778442976850,48.0,81368.93,0.0,-0.99903,0.0,0.09925]
[1778442981885,48.0,81367.53,0.0,-0.99903,0.0,0.09895]
[1778442987928,48.0,81367.76,0.0,-0.99903,0.0,0.099]
[1778442992964,48.0,81372.29,0.0,-0.99903,0.0,0.09924]
[1778442997998,48.0,81372.81,0.0,-0.99902,0.0,0.09935]
[1778443003268,48.0,81372.94,0.0,-0.99902,0.0,0.09937]
[1778443009078,48.0,81370.54,0.0,-0.99903,0.0,0.09886]
[1778443014112,48.0,81371.11,0.0,-0.99903,0.0,0.09898]
[1778443019146,48.0,81371.62,0.0,-0.99903,0.0,0.09909]
[1778443024182,48.0,81371.68,0.0,-0.99903,0.0,0.09911]
[1778443031235,48.0,81369.7,0.0,-0.99903,0.0,0.09868]
[1778443036268,48.0,81367.31,0.0,-0.99904,0.0,0.09818]
[1778443041302,48.0,81367.56,0.0,-0.99904,0.0,0.09823]
[1778443049363,48.0,81366.91,0.0,-0.99904,0.0,0.09809]
[1778443054398,48.0,81364.14,0.0,-0.99905,0.0,0.09679]
[1778443058426,48.0,81380.08,0.0,-0.99901,0.0,0.10017]
[1778443059433,48.0,81385.34,0.0,-0.999,0.0,0.10131]
[1778443064470,48.0,81386.36,0.0,-0.999,0.0,0.10153]
[1778443069505,48.0,81387.57,0.0,-0.999,0.0,0.1018]
[1778443076556,48.0,81387.58,0.0,-0.999,0.0,0.1018]
[1778443082598,48.0,81387.29,0.0,-0.999,0.0,0.10173]
[1778443086627,48.0,81393.91,0.0,-0.99898,0.0,0.10319]
[1778443091662,48.0,81395.64,0.0,-0.99898,0.0,0.10357]
[1778443096696,48.0,81396.11,0.0,-0.99898,0.0,0.10368]
[1778443099718,48.0,81403.2,0.0,-0.99896,0.0,0.10526]
[1778443100725,48.0,81405.76,0.0,-0.99895,0.0,0.10584]
[1778443106767,48.0,81406.92,0.0,-0.99895,0.0,0.1061]
[1778443111801,48.0,81405.71,0.0,-0.99896,0.0,0.10506]
[1778443116836,48.0,81406.74,0.0,-0.99896,0.0,0.10529]
[1778443121880,48.0,81408.68,0.0,-0.99895,0.0,0.10573]
[1778443126914,48.0,81408.78,0.0,-0.99895,0.0,0.10575]
[1778443131952,48.0,81408.76,0.0,-0.99895,0.0,0.10575]
[1778443136985,48.0,81406.59,0.0,-0.99896,0.0,0.10526]
[1778443139002,48.0,81401.27,0.0,-0.99897,0.0,0.10406]
[1778443140019,48.0,81401.0,0.0,-0.99897,0.0,0.104]
[1778443146054,48.0,81399.87,0.0,-0.99898,0.0,0.10375]
[1778443155115,48.0,81395.88,0.0,-0.99899,0.0,0.10287]
[1778443160150,48.0,81396.12,0.0,-0.99898,0.0,0.10292]
[1778443165190,48.0,81396.19,0.0,-0.99898,0.0,0.10294]
[1778443171227,48.0,81396.81,0.0,-0.99899,0.0,0.10232]
[1778443177269,48.0,81397.06,0.0,-0.99899,0.0,0.10238]
[1778443182304,48.0,81398.04,0.0,-0.99899,0.0,0.10259]
[1778443187339,48.0,81398.76,0.0,-0.99899,0.0,0.10275]
[1778443192374,48.0,81402.06,0.0,-0.99898,0.0,0.10348]
[1778443197410,48.0,81401.66,0.0,-0.99898,0.0,0.10339]
[1778443201438,48.0,81407.33,0.0,-0.99897,0.0,0.10466]
[1778443206472,48.0,81405.68,0.0,-0.99897,0.0,0.10429]
[1778443207479,48.0,81400.52,0.0,-0.99898,0.0,0.10314]
[1778443212513,48.0,81407.08,0.0,-0.99897,0.0,0.1046]
[1778443217550,48.0,81408.16,0.0,-0.99896,0.0,0.10484]
[1778443222585,48.0,81417.16,0.0,-0.99894,0.0,0.10688]
[1778443223595,48.0,81423.51,0.0,-0.99893,0.0,0.10834]
[1778443228627,48.0,81422.72,0.0,-0.99893,0.0,0.10816]
[1778443233664,48.0,81423.19,0.0,-0.99893,0.0,0.10748]
[1778443238699,48.01,81425.46,0.0,-0.99893,0.0,0.10809]
[1778443242726,48.01,81420.67,0.0,-0.99894,0.0,0.10709]
[1778443247761,48.02,81419.39,0.0,-0.99894,0.0,0.10703]
[1778443253804,48.03,81419.0,0.0,-0.99894,0.0,0.10704]
[1778443255071,48.03,81411.1,0.0,-0.99896,0.0,0.10525]
[1778443256825,48.03,81409.91,0.0,-0.99896,0.0,0.10498]
[1778443261859,48.03,81406.72,0.0,-0.99897,0.0,0.10426]
[1778443266894,48.03,81403.2,0.0,-0.99898,0.0,0.10348]
[1778443271929,48.03,81400.77,0.0,-0.99898,0.0,0.10294]
[1778443276963,48.03,81400.56,0.0,-0.99898,0.0,0.10289]
[1778443281999,48.03,81402.64,0.0,-0.99898,0.0,0.10335]
[1778443287040,48.03,81405.05,0.0,-0.99897,0.0,0.10389]
[1778443289050,48.03,81410.74,0.0,-0.99896,0.0,0.10516]
[1778443294086,48.03,81409.99,0.0,-0.99897,0.0,0.10423]
[1778443297107,48.03,81415.18,0.0,-0.99896,0.0,0.10539]
[1778443299121,48.03,81421.53,0.0,-0.99894,0.0,0.10684]
[1778443300136,48.03,81416.04,0.0,-0.99895,0.0,0.10559]
[1778443301134,48.03,81411.71,0.0,-0.99896,0.0,0.10461]
[1778443304155,48.03,81411.35,0.0,-0.99897,0.0,0.10453]
[1778443309191,48.03,81411.63,0.0,-0.99896,0.0,0.1046]
[1778443315232,48.03,81412.36,0.0,-0.99896,0.0,0.10476]
[1778443320269,48.03,81412.59,0.0,-0.99896,0.0,0.10481]
[1778443325305,48.03,81412.81,0.0,-0.99896,0.0,0.10486]
[1778443327315,48.03,81405.57,0.0,-0.99898,0.0,0.10324]
[1778443328323,48.03,81404.35,0.0,-0.99898,0.0,0.10297]
[1778443333358,48.03,81402.85,0.0,-0.99899,0.0,0.10264]
[1778443335372,48.03,81410.55,0.0,-0.99897,0.0,0.10435]
[1778443335632,48.03,81411.58,0.0,-0.99896,0.0,0.10458]
[1778443339401,48.03,81416.03,0.0,-0.99895,0.0,0.10559]
[1778443344436,48.03,81407.99,0.0,-0.99897,0.0,0.10378]
[1778443349470,48.03,81405.07,0.0,-0.99898,0.0,0.10313]
[1778443355773,48.03,81403.45,0.0,-0.99899,0.0,0.10202]
[1778443359540,48.03,81394.79,0.0,-0.99901,0.0,0.10014]
[1778443364575,48.03,81393.83,0.0,-0.99901,0.0,0.09993]
[1778443371625,48.03,81394.63,0.0,-0.99901,0.0,0.1001]
[1778443381695,48.03,81396.36,0.0,-0.99901,0.0,0.10048]
[1778443387737,48.03,81396.49,0.0,-0.99901,0.0,0.1005]
[1778443389754,48.03,81408.01,0.0,-0.99898,0.0,0.10303]
[1778443394786,48.03,81406.75,0.0,-0.99898,0.0,0.10275]
[1778443399823,48.03,81406.56,0.0,-0.99898,0.0,0.10271]
[1778443404856,48.03,81405.55,0.0,-0.99899,0.0,0.10248]
[1778443408886,48.03,81410.19,0.0,-0.99898,0.0,0.10351]
[1778443410903,48.03,81416.12,0.0,-0.99896,0.0,0.10483]
[1778443416223,48.04,81419.31,0.0,-0.99896,0.0,0.10503]
[1778443421980,48.05,81418.52,0.0,-0.99896,0.0,0.10506]
[1778443425011,48.05,81412.36,0.0,-0.99897,0.0,0.10368]
[1778443430040,48.05,81410.73,0.0,-0.99898,0.0,0.10332]
[1778443435075,48.05,81411.93,0.0,-0.99897,0.0,0.10358]
[1778443441119,48.05,81411.97,0.0,-0.99897,0.0,0.10359]
[1778443446436,48.05,81412.03,0.0,-0.99897,0.0,0.1036]
[1778443451190,48.05,81405.56,0.0,-0.99899,0.0,0.10217]
[1778443453202,48.05,81400.14,0.0,-0.999,0.0,0.10099]
[1778443458237,48.05,81400.27,0.0,-0.999,0.0,0.10102]
[1778443463271,48.05,81397.4,0.0,-0.99901,0.0,0.10039]
[1778443468306,48.05,81397.87,0.0,-0.99901,0.0,0.1005]
[1778443474348,48.05,81395.68,0.0,-0.99902,0.0,0.09928]
[1778443479383,48.05,81394.58,0.0,-0.99902,0.0,0.09905]
[1778443484418,48.05,81395.56,0.0,-0.99902,0.0,0.09926]
[1778443490460,48.05,81393.21,0.0,-0.99903,0.0,0.09875]
[1778443495496,48.05,81394.23,0.0,-0.99902,0.0,0.09897]
[1778443501539,48.05,81394.59,0.0,-0.99902,0.0,0.09905]
[1778443506857,48.05,81395.22,0.0,-0.99902,0.0,0.09918]
[1778443514629,48.05,81395.45,0.0,-0.99902,0.0,0.09923]
[1778443519664,48.05,81396.32,0.0,-0.99902,0.0,0.09942]
[1778443525706,48.05,81396.74,0.0,-0.99902,0.0,0.09951]
[1778443530740,48.05,81401.41,0.0,-0.99901,0.0,0.10052]
[1778443535775,48.05,81400.86,0.0,-0.99901,0.0,0.09965]
[1778443540810,48.05,81400.51,0.0,-0.99902,0.0,0.09958]
[1778443547138,48.06,81402.22,0.0,-0.99901,0.0,0.10014]
[1778443552896,48.08,81408.69,0.0,-0.99899,0.0,0.10194]
[1778443557929,48.09,81405.39,0.0,-0.99899,0.0,0.10153]
[1778443563971,48.11,81406.93,0.0,-0.99899,0.0,0.10223]
[1778443569012,48.13,81406.19,0.0,-0.99899,0.0,0.10236]
[1778443572030,48.13,81397.07,0.0,-0.99901,0.0,0.10043]
[1778443577347,48.14,81396.62,0.0,-0.999,0.0,0.10058]
[1778443583107,48.14,81395.81,0.0,-0.99901,0.0,0.10041]
[1778443588149,48.14,81395.95,0.0,-0.99901,0.0,0.10044]
[1778443593184,48.14,81395.76,0.0,-0.99901,0.0,0.09965]
[1778443598219,48.14,81394.99,0.0,-0.99902,0.0,0.09949]
[1778443603254,48.15,81393.97,0.0,-0.99902,0.0,0.09946]
[1778443608292,48.16,81393.98,0.0,-0.99901,0.0,0.09966]
[1778443613326,48.17,81394.55,0.0,-0.99901,0.0,0.09991]
[1778443618363,48.18,81395.0,0.0,-0.99901,0.0,0.10033]
[1778443623397,48.2,81395.94,0.0,-0.999,0.0,0.10085]
[1778443626418,48.21,81399.95,0.0,-0.99899,0.0,0.10191]
[1778443631453,48.22,81400.61,0.0,-0.99898,0.0,0.10236]
[1778443637495,48.24,81400.76,0.0,-0.99898,0.0,0.10275]
[1778443644544,48.26,81399.93,0.0,-0.99898,0.0,0.10299]
[1778443649579,48.28,81402.23,0.0,-0.99897,0.0,0.10379]
[1778443654615,48.29,81407.87,0.0,-0.99896,0.0,0.10457]
[1778443656628,48.3,81410.82,0.0,-0.99895,0.0,0.10534]
[1778443661667,48.31,81410.43,0.0,-0.99895,0.0,0.10552]
[1778443666703,48.32,81409.73,0.0,-0.99895,0.0,0.10562]
[1778443671737,48.33,81407.33,0.0,-0.99895,0.0,0.10534]
[1778443676772,48.35,81407.45,0.0,-0.99895,0.0,0.10567]
[1778443682814,48.36,81408.62,0.0,-0.99894,0.0,0.10619]
[1778443688118,48.37,81409.88,0.0,-0.99894,0.0,0.10672]
[1778443693891,48.38,81407.24,0.0,-0.99894,0.0,0.10636]
[1778443698927,48.39,81408.23,0.0,-0.99894,0.0,0.10663]
[1778443703961,48.39,81408.74,0.0,-0.99894,0.0,0.10675]
[1778443708997,48.39,81408.74,0.0,-0.99894,0.0,0.10675]
[1778443714031,48.39,81409.16,0.0,-0.99894,0.0,0.10606]
[1778443719068,48.39,81408.76,0.0,-0.99894,0.0,0.10597]
[1778443724102,48.39,81406.56,0.0,-0.99895,0.0,0.10547]
[1778443729136,48.39,81406.69,0.0,-0.99895,0.0,0.1055]
[1778443734178,48.39,81410.02,0.0,-0.99894,0.0,0.10635]
[1778443739214,48.39,81414.51,0.0,-0.99893,0.0,0.10746]
[1778443744248,48.4,81417.95,0.0,-0.99892,0.0,0.10834]
[1778443749284,48.4,81421.66,0.0,-0.99891,0.0,0.10932]
[1778443754319,48.4,81424.28,0.0,-0.9989,0.0,0.10993]
[1778443759354,48.4,81426.67,0.0,-0.9989,0.0,0.11049]
[1778443762377,48.4,81419.66,0.0,-0.99891,0.0,0.10886]
[1778443767412,48.42,81419.67,0.0,-0.99891,0.0,0.1093]
[1778443770433,48.44,81428.26,0.0,-0.99888,0.0,0.11157]
[1778443775468,48.44,81429.35,0.0,-0.99889,0.0,0.1111]
[1778443782519,48.44,81429.74,0.0,-0.99889,0.0,0.1112]
[1778443787556,48.44,81428.42,0.0,-0.99889,0.0,0.11089]
[1778443792591,48.44,81431.1,0.0,-0.99888,0.0,0.11152]
[1778443799642,48.44,81432.25,0.0,-0.99888,0.0,0.11179]
[1778443806692,48.45,81432.13,0.0,-0.99888,0.0,0.11194]
[1778443811729,48.47,81430.43,0.0,-0.99888,0.0,0.11198]
[1778443816762,48.49,81425.76,0.0,-0.99889,0.0,0.11128]
[1778443822805,48.49,81424.46,0.0,-0.99889,0.0,0.11106]
[1778443827842,48.49,81427.19,0.0,-0.99888,0.0,0.1117]
[1778443832876,48.49,81423.49,0.0,-0.9989,0.0,0.11002]
[1778443837911,48.49,81418.77,0.0,-0.99891,0.0,0.10892]
[1778443842946,48.49,81413.76,0.0,-0.99892,0.0,0.10776]
[1778443845968,48.49,81409.11,0.0,-0.99893,0.0,0.1067]
[1778443851002,48.49,81407.66,0.0,-0.99894,0.0,0.10637]
[1778443859335,48.49,81407.97,0.0,-0.99894,0.0,0.10644]
[1778443866121,48.49,81410.29,0.0,-0.99893,0.0,0.10697]
[1778443871155,48.49,81409.3,0.0,-0.99893,0.0,0.10675]
[1778443878203,48.49,81408.19,0.0,-0.99894,0.0,0.10649]
[1778443883239,48.49,81409.03,0.0,-0.99893,0.0,0.10668]
[1778443889546,48.49,81408.78,0.0,-0.99894,0.0,0.10663]
[1778443895326,48.49,81408.98,0.0,-0.99894,0.0,0.10589]
[1778443900359,48.49,81408.02,0.0,-0.99894,0.0,0.10567]
[1778443906400,48.49,81405.51,0.0,-0.99895,0.0,0.1051]
[1778443911434,48.49,81404.94,0.0,-0.99895,0.0,0.10498]
[1778443917477,48.49,81405.03,0.0,-0.99895,0.0,0.105]
[1778443922513,48.49,81405.19,0.0,-0.99895,0.0,0.10503]
[1778443927547,48.49,81405.23,0.0,-0.99895,0.0,0.10504]
[1778443939898,48.49,81404.41,0.0,-0.99895,0.0,0.10486]
[1778443946681,48.49,81404.31,0.0,-0.99895,0.0,0.10484]
[1778443951715,48.49,81404.34,0.0,-0.99896,0.0,0.10406]
[1778443956750,48.49,81405.42,0.0,-0.99896,0.0,0.10431]
[1778443960780,48.49,81392.66,0.0,-0.99899,0.0,0.10149]
[1778443961844,48.49,81388.66,0.0,-0.999,0.0,0.10063]
[1778443962797,48.49,81383.52,0.0,-0.99901,0.0,0.09952]
[1778443963805,48.49,81373.06,0.0,-0.99903,0.0,0.09731]
[1778443964809,48.49,81370.23,0.0,-0.99904,0.0,0.09671]
[1778443966821,48.49,81367.09,0.0,-0.99905,0.0,0.09606]
[1778443971865,48.49,81359.49,0.0,-0.99906,0.0,0.0945]
[1778443972863,48.49,81339.53,0.0,-0.99911,0.0,0.0905]
[1778443973877,48.49,81326.47,0.0,-0.99913,0.0,0.08796]
[1778443974881,48.49,81295.17,0.0,-0.9992,0.0,0.08215]
[1778443975886,48.49,81283.32,0.0,-0.99922,0.0,0.08003]
[1778443976893,48.49,81277.43,0.0,-0.99923,0.0,0.079]
[1778443977900,48.49,81279.18,0.0,-0.99923,0.0,0.07931]
[1778443981928,48.49,81272.25,0.0,-0.99924,0.0,0.07811]
[1778443982935,48.49,81269.56,0.0,-0.99924,0.0,0.07764]
[1778443983944,48.49,81279.22,0.0,-0.99923,0.0,0.07932]
[1778443984949,48.49,81285.42,0.0,-0.99921,0.0,0.08041]
[1778443985957,48.49,81285.43,0.0,-0.99921,0.0,0.08041]
[1778443990992,48.49,81284.69,0.0,-0.99922,0.0,0.08028]
[1778443996029,48.49,81283.91,0.0,-0.99922,0.0,0.08014]
[1778443998043,48.49,81272.3,0.0,-0.99924,0.0,0.07812]
[1778443999049,48.49,81261.91,0.0,-0.99926,0.0,0.07634]
[1778444000058,48.49,81264.59,0.0,-0.99925,0.0,0.0768]
[1778444003119,48.49,81257.54,0.0,-0.99926,0.0,0.07561]
[1778444004104,48.49,81243.64,0.0,-0.99929,0.0,0.07331]
[1778444005109,48.49,81221.32,0.0,-0.99933,0.0,0.06976]
[1778444006116,48.49,81220.36,0.0,-0.99933,0.0,0.06961]
[1778444011150,48.49,81219.84,0.0,-0.99933,0.0,0.06898]
[1778444012164,48.49,81213.13,0.0,-0.99934,0.0,0.06795]
[1778444013164,48.49,81210.97,0.0,-0.99935,0.0,0.06762]
[1778444018199,48.49,81205.12,0.0,-0.99936,0.0,0.06674]
[1778444023248,48.49,81202.9,0.0,-0.99936,0.0,0.06641]
[1778444028276,48.49,81200.47,0.0,-0.99936,0.0,0.06605]
[1778444033312,48.49,81200.64,0.0,-0.99936,0.0,0.06607]
[1778444034319,48.49,81207.25,0.0,-0.99935,0.0,0.06706]
[1778444035325,48.49,81209.07,0.0,-0.99935,0.0,0.06733]
[1778444040609,48.49,81208.56,0.0,-0.99935,0.0,0.06726]
[1778444046403,48.49,81211.97,0.0,-0.99935,0.0,0.06777]
[1778444048418,48.49,81204.53,0.0,-0.99936,0.0,0.06665]
[1778444049427,48.49,81193.97,0.0,-0.99937,0.0,0.06509]
[1778444050683,48.49,81192.06,0.0,-0.99938,0.0,0.06481]
[1778444056475,48.49,81191.58,0.0,-0.99938,0.0,0.06474]
[1778444060752,48.49,81196.67,0.0,-0.99937,0.0,0.06549]
[1778444066544,48.49,81195.61,0.0,-0.99937,0.0,0.06533]
[1778444068558,48.49,81188.3,0.0,-0.99938,0.0,0.06426]
[1778444069572,48.49,81182.92,0.0,-0.99939,0.0,0.06349]
[1778444070824,48.49,81180.29,0.0,-0.99939,0.0,0.06311]
[1778444073593,48.49,81173.68,0.0,-0.99941,0.0,0.06167]
[1778444074601,48.49,81158.52,0.0,-0.99943,0.0,0.05959]
[1778444075607,48.49,81154.46,0.0,-0.99944,0.0,0.05904]
[1778444080893,48.49,81156.41,0.0,-0.99943,0.0,0.0593]
[1778444086689,48.49,81157.71,0.0,-0.99943,0.0,0.05948]
[1778444091727,48.49,81157.31,0.0,-0.99943,0.0,0.05943]
[1778444094746,48.49,81165.68,0.0,-0.99942,0.0,0.06056]
[1778444095751,48.49,81168.8,0.0,-0.99942,0.0,0.06099]
[1778444101055,48.49,81163.74,0.0,-0.99942,0.0,0.0603]
[1778444104827,48.49,81169.83,0.0,-0.99941,0.0,0.06114]
[1778444109859,48.49,81174.38,0.0,-0.99941,0.0,0.06177]
[1778444114898,48.49,81179.43,0.0,-0.9994,0.0,0.06248]
[1778444119929,48.49,81182.94,0.0,-0.9994,0.0,0.06298]
[1778444124968,48.49,81184.84,0.0,-0.99939,0.0,0.06325]
[1778444129999,48.49,81187.33,0.0,-0.99939,0.0,0.0636]
[1778444135034,48.49,81190.72,0.0,-0.99939,0.0,0.06357]
[1778444140069,48.49,81201.88,0.0,-0.99937,0.0,0.06519]
[1778444141078,48.49,81204.06,0.0,-0.99937,0.0,0.06551]
[1778444146111,48.49,81205.1,0.0,-0.99937,0.0,0.06566]
[1778444148130,48.49,81197.4,0.0,-0.99938,0.0,0.06453]
[1778444149132,48.49,81197.4,0.0,-0.99938,0.0,0.06453]
[1778444151146,48.49,81192.03,0.0,-0.99939,0.0,0.06376]
[1778444152153,48.49,81184.06,0.0,-0.9994,0.0,0.06262]
[1778444153160,48.49,81178.19,0.0,-0.99941,0.0,0.06179]
[1778444154168,48.49,81176.8,0.0,-0.99941,0.0,0.0616]
[1778444159202,48.49,81173.48,0.0,-0.99941,0.0,0.06114]
[1778444162226,48.49,81162.85,0.0,-0.99943,0.0,0.05968]
[1778444163232,48.49,81158.13,0.0,-0.99944,0.0,0.05905]
[1778444164239,48.49,81146.71,0.0,-0.99945,0.0,0.05753]
[1778444165246,48.49,81142.35,0.0,-0.99946,0.0,0.05696]
[1778444167260,48.49,81135.78,0.0,-0.99947,0.0,0.05611]
[1778444168269,48.49,81103.65,0.0,-0.99951,0.0,0.05213]
[1778444169274,48.49,81081.0,0.0,-0.99953,0.0,0.04948]
[1778444170281,48.49,81082.89,0.0,-0.99953,0.0,0.0497]
[1778444173302,48.49,81072.08,0.0,-0.99954,0.0,0.04847]
[1778444175316,48.49,81051.17,0.0,-0.99957,0.0,0.04617]
[1778444176323,48.49,81040.88,0.0,-0.99958,0.0,0.04508]
[1778444177337,48.49,81033.69,0.0,-0.99959,0.0,0.04433]
[1778444178337,48.49,81037.3,0.0,-0.99958,0.0,0.0447]
[1778444180351,48.5,81048.28,0.0,-0.99957,0.0,0.04593]
[1778444181629,48.51,81054.38,0.0,-0.99956,0.0,0.04668]
[1778444184379,48.51,81045.72,0.0,-0.99957,0.0,0.04576]
[1778444185387,48.51,81039.99,0.0,-0.99958,0.0,0.04517]
[1778444186394,48.51,81040.5,0.0,-0.99958,0.0,0.04523]
[1778444188407,48.51,81044.19,0.0,-0.99957,0.0,0.04565]
[1778444191700,48.52,81047.14,0.0,-0.99957,0.0,0.0456]
[1778444194452,48.52,81040.97,0.0,-0.99958,0.0,0.04498]
[1778444196463,48.52,81034.97,0.0,-0.99958,0.0,0.04437]
[1778444198479,48.52,81028.59,0.0,-0.99959,0.0,0.04374]
[1778444199484,48.52,81033.84,0.0,-0.99959,0.0,0.04429]
[1778444201770,48.53,81041.14,0.0,-0.99958,0.0,0.04507]
[1778444203514,48.54,81046.34,0.0,-0.99957,0.0,0.04574]
[1778444208551,48.54,81047.99,0.0,-0.99957,0.0,0.04598]
[1778444211840,48.55,81056.97,0.0,-0.99956,0.0,0.04699]
[1778444214591,48.55,81049.58,0.0,-0.99957,0.0,0.04623]
[1778444216603,48.55,81040.58,0.0,-0.99958,0.0,0.0453]
[1778444221910,48.56,81039.22,0.0,-0.99958,0.0,0.04523]
[1778444223652,48.56,81031.55,0.0,-0.99958,0.0,0.04445]
[1778444228687,48.57,81030.54,0.0,-0.99958,0.0,0.04442]
[1778444231983,48.58,81040.07,0.0,-0.99957,0.0,0.04546]
[1778444233723,48.58,81043.08,0.0,-0.99957,0.0,0.04581]
[1778444238757,48.59,81047.59,0.0,-0.99956,0.0,0.04637]
[1778444244800,48.59,81045.49,0.0,-0.99957,0.0,0.04624]
[1778444246820,48.6,81053.3,0.0,-0.99956,0.0,0.04712]
[1778444252137,48.61,81062.65,0.0,-0.99955,0.0,0.04783]
[1778444256897,48.61,81068.8,0.0,-0.99954,0.0,0.04861]
[1778444262207,48.62,81071.16,0.0,-0.99954,0.0,0.04897]
[1778444263945,48.63,81065.71,0.0,-0.99954,0.0,0.04839]
[1778444268987,48.63,81065.41,0.0,-0.99954,0.0,0.04845]
[1778444274016,48.64,81062.44,0.0,-0.99955,0.0,0.04822]
[1778444275029,48.65,81055.39,0.0,-0.99955,0.0,0.04746]
[1778444280058,48.65,81059.21,0.0,-0.99955,0.0,0.04798]
[1778444285093,48.66,81062.74,0.0,-0.99954,0.0,0.04847]
[1778444288114,48.67,81053.23,0.0,-0.99955,0.0,0.04748]
[1778444290131,48.67,81053.6,0.0,-0.99955,0.0,0.04756]
[1778444292143,48.68,81045.67,0.0,-0.99956,0.0,0.04674]
[1778444293151,48.68,81038.39,0.0,-0.99957,0.0,0.04597]
[1778444294157,48.68,81037.06,0.0,-0.99957,0.0,0.04585]
[1778444299193,48.69,81040.6,0.0,-0.99956,0.0,0.04634]
[1778444301205,48.69,81043.8,0.0,-0.99956,0.0,0.04673]
[1778444304226,48.7,81034.58,0.0,-0.99957,0.0,0.0458]
[1778444305233,48.7,81033.31,0.0,-0.99957,0.0,0.04569]
[1778444310268,48.71,81034.36,0.0,-0.99957,0.0,0.04591]
[1778444316310,48.73,81035.66,0.0,-0.99957,0.0,0.04578]
[1778444321345,48.74,81039.93,0.0,-0.99956,0.0,0.04635]
[1778444326380,48.75,81039.66,0.0,-0.99956,0.0,0.04641]
[1778444330408,48.75,81034.58,0.0,-0.99957,0.0,0.04596]
[1778444332422,48.76,81033.27,0.0,-0.99957,0.0,0.04587]
[1778444338465,48.77,81031.11,0.0,-0.99957,0.0,0.04578]
[1778444342768,48.78,81037.78,0.0,-0.99956,0.0,0.04661]
[1778444344506,48.79,81037.83,0.0,-0.99956,0.0,0.04664]
[1778444350548,48.8,81038.16,0.0,-0.99956,0.0,0.04681]
[1778444352839,48.8,81038.86,0.0,-0.99956,0.0,0.04695]
[1778444354577,48.81,81037.68,0.0,-0.99956,0.0,0.04688]
[1778444359611,48.82,81036.93,0.0,-0.99956,0.0,0.04693]
[1778444364646,48.83,81038.05,0.0,-0.99956,0.0,0.04718]
[1778444369681,48.85,81038.79,0.0,-0.99955,0.0,0.0474]
[1778444374719,48.86,81047.2,0.0,-0.99955,0.0,0.04805]
[1778444380758,48.87,81043.67,0.0,-0.99955,0.0,0.04783]
[1778444385795,48.89,81042.6,0.0,-0.99955,0.0,0.04785]
[1778444390829,48.9,81041.78,0.0,-0.99955,0.0,0.0479]
[1778444395863,48.91,81042.08,0.0,-0.99955,0.0,0.04808]
[1778444400899,48.93,81038.74,0.0,-0.99955,0.0,0.04785]
[1778444406940,48.94,81041.17,0.0,-0.99954,0.0,0.0483]
[1778444413260,48.96,81044.09,0.0,-0.99954,0.0,0.0488]
[1778444417012,48.97,81058.38,0.0,-0.99952,0.0,0.05054]
[1778444421043,48.98,81063.04,0.0,-0.99951,0.0,0.05117]
[1778444423329,48.98,81068.52,0.0,-0.99951,0.0,0.05186]
[1778444425070,48.98,81078.37,0.0,-0.99949,0.0,0.05308]
[1778444430107,48.99,81080.68,0.0,-0.99949,0.0,0.05344]
[1778444435141,49.0,81081.66,0.0,-0.99949,0.0,0.05319]
[1778444438165,49.0,81089.89,0.0,-0.99948,0.0,0.05425]
[1778444439172,49.0,81097.91,0.0,-0.99947,0.0,0.05525]
[1778444443482,49.01,81137.4,0.0,-0.99942,0.0,0.06045]
[1778444444210,49.01,81137.4,0.0,-0.99942,0.0,0.06045]
[1778444449246,49.01,81146.88,0.0,-0.99941,0.0,0.06175]
[1778444454286,49.01,81146.28,0.0,-0.99941,0.0,0.06167]
[1778444459320,49.01,81151.99,0.0,-0.9994,0.0,0.06247]
[1778444463347,49.01,81158.29,0.0,-0.99939,0.0,0.06336]
[1778444465361,49.01,81159.02,0.0,-0.99939,0.0,0.06346]
[1778444470397,49.01,81152.77,0.0,-0.9994,0.0,0.06258]
[1778444471405,49.01,81155.06,0.0,-0.99939,0.0,0.0629]
[1778444474425,49.01,81167.91,0.0,-0.99937,0.0,0.06474]
[1778444475432,49.01,81173.76,0.0,-0.99937,0.0,0.06559]
[1778444476439,49.01,81172.02,0.0,-0.99937,0.0,0.06533]
[1778444481475,49.01,81177.78,0.0,-0.99936,0.0,0.06618]
[1778444486510,49.01,81178.39,0.0,-0.99936,0.0,0.06627]
[1778444490538,49.01,81172.83,0.0,-0.99937,0.0,0.06545]
[1778444495575,49.01,81170.62,0.0,-0.99938,0.0,0.0646]
[1778444497588,49.01,81161.62,0.0,-0.99939,0.0,0.06331]
[1778444498595,49.01,81159.68,0.0,-0.99939,0.0,0.06303]
[1778444503630,49.01,81153.24,0.0,-0.9994,0.0,0.06213]
[1778444504638,49.01,81149.12,0.0,-0.99941,0.0,0.06155]
[1778444507658,49.01,81145.27,0.0,-0.99941,0.0,0.06102]
[1778444512694,49.01,81142.91,0.0,-0.99942,0.0,0.0607]
[1778444515715,49.01,81137.62,0.0,-0.99942,0.0,0.05998]
[1778444517728,49.01,81136.6,0.0,-0.99942,0.0,0.05985]
[1778444522776,49.01,81143.09,0.0,-0.99942,0.0,0.06074]
[1778444524046,49.01,81144.47,0.0,-0.99941,0.0,0.06093]
[1778444527811,49.01,81128.78,0.0,-0.99944,0.0,0.05881]
[1778444528826,49.01,81126.7,0.0,-0.99944,0.0,0.05854]
[1778444534116,49.01,81125.25,0.0,-0.99944,0.0,0.05838]
[1778444537888,49.01,81119.87,0.0,-0.99945,0.0,0.0577]
[1778444539901,49.02,81103.54,0.0,-0.99947,0.0,0.0557]
[1778444540909,49.02,81090.67,0.0,-0.99948,0.0,0.05411]
[1778444541918,49.02,81086.57,0.0,-0.99949,0.0,0.05362]
[1778444544186,49.03,81097.24,0.0,-0.99947,0.0,0.05498]
[1778444544938,49.03,81096.84,0.0,-0.99948,0.0,0.05494]
[1778444546952,49.03,81085.5,0.0,-0.99949,0.0,0.05357]
[1778444547959,49.03,81083.76,0.0,-0.99949,0.0,0.05338]
[1778444552995,49.04,81077.45,0.0,-0.9995,0.0,0.05226]
[1778444555011,49.04,81076.4,0.0,-0.9995,0.0,0.05218]
[1778444560046,49.05,81073.06,0.0,-0.99951,0.0,0.05189]
[1778444565079,49.06,81076.26,0.0,-0.9995,0.0,0.05233]
[1778444568100,49.06,81079.74,0.0,-0.9995,0.0,0.05277]
[1778444570116,49.06,81073.84,0.0,-0.9995,0.0,0.0521]
[1778444571122,49.06,81068.66,0.0,-0.99951,0.0,0.05151]
[1778444572128,49.07,81068.9,0.0,-0.99951,0.0,0.05156]
[1778444577162,49.07,81069.23,0.0,-0.99951,0.0,0.05171]
[1778444582202,49.08,81069.72,0.0,-0.99951,0.0,0.05187]
[1778444584467,49.09,81059.36,0.0,-0.99952,0.0,0.0507]
[1778444586234,49.09,81056.18,0.0,-0.99952,0.0,0.05038]
[1778444591270,49.1,81053.66,0.0,-0.99952,0.0,0.05021]
[1778444594538,49.11,81063.32,0.0,-0.99951,0.0,0.05141]
[1778444596303,49.11,81068.37,0.0,-0.9995,0.0,0.05206]
[1778444597311,49.12,81064.08,0.0,-0.99951,0.0,0.05157]
[1778444599325,49.12,81062.17,0.0,-0.99951,0.0,0.05139]
[1778444604607,49.13,81066.78,0.0,-0.9995,0.0,0.05207]
[1778444610405,49.14,81068.91,0.0,-0.9995,0.0,0.05243]
[1778444612419,49.14,81072.89,0.0,-0.9995,0.0,0.0525]
[1778444614678,49.15,81076.35,0.0,-0.99949,0.0,0.05297]
[1778444621482,49.16,81079.24,0.0,-0.99949,0.0,0.05343]
[1778444626515,49.17,81079.78,0.0,-0.99949,0.0,0.05358]
[1778444631551,49.17,81076.8,0.0,-0.99949,0.0,0.0533]
[1778444636588,49.18,81078.92,0.0,-0.99949,0.0,0.05364]
[1778444641624,49.19,81080.21,0.0,-0.99948,0.0,0.05389]
[1778444644643,49.19,81085.06,0.0,-0.99948,0.0,0.05453]
[1778444647663,49.19,81090.76,0.0,-0.99947,0.0,0.05528]
[1778444648676,49.2,81091.03,0.0,-0.99947,0.0,0.05533]
[1778444653708,49.2,81094.23,0.0,-0.99947,0.0,0.05579]
[1778444658742,49.2,81096.71,0.0,-0.99946,0.0,0.05615]
[1778444660756,49.21,81089.21,0.0,-0.99947,0.0,0.05522]
[1778444661763,49.21,81085.57,0.0,-0.99948,0.0,0.05478]
[1778444666798,49.21,81086.45,0.0,-0.99947,0.0,0.05496]
[1778444671833,49.22,81088.08,0.0,-0.99948,0.0,0.05476]
[1778444676871,49.22,81088.53,0.0,-0.99947,0.0,0.05487]
[1778444679890,49.23,81092.27,0.0,-0.99947,0.0,0.05538]
[1778444685170,49.23,81094.32,0.0,-0.99947,0.0,0.05567]
[1778444690967,49.23,81097.91,0.0,-0.99946,0.0,0.05612]
[1778444696003,49.23,81094.91,0.0,-0.99947,0.0,0.05577]
[1778444697009,49.23,81085.74,0.0,-0.99948,0.0,0.05463]
[1778444699024,49.23,81086.97,0.0,-0.99948,0.0,0.05481]
[1778444704062,49.24,81087.62,0.0,-0.99947,0.0,0.05494]
[1778444707084,49.24,81082.47,0.0,-0.99948,0.0,0.05434]
[1778444710103,49.25,81077.6,0.0,-0.99949,0.0,0.0538]
[1778444715382,49.25,81079.81,0.0,-0.99948,0.0,0.05413]
[1778444721181,49.26,81083.83,0.0,-0.99948,0.0,0.05472]
[1778444726216,49.26,81084.74,0.0,-0.99947,0.0,0.05489]
[1778444731251,49.27,81084.56,0.0,-0.99948,0.0,0.05447]
[1778444736286,49.27,81083.4,0.0,-0.99948,0.0,0.05439]
[1778444741325,49.28,81084.01,0.0,-0.99948,0.0,0.05451]
[1778444746361,49.28,81083.58,0.0,-0.99948,0.0,0.05449]
[1778444753409,49.28,81083.38,0.0,-0.99948,0.0,0.05451]
[1778444758444,49.29,81082.68,0.0,-0.99948,0.0,0.05445]
[1778444763483,49.29,81083.63,0.0,-0.99948,0.0,0.0546]
[1778444765731,49.29,81096.36,0.0,-0.99946,0.0,0.05622]
[1778444772543,49.29,81095.6,0.0,-0.99946,0.0,0.05613]
[1778444777577,49.29,81098.95,0.0,-0.99946,0.0,0.05657]
[1778444780598,49.29,81101.79,0.0,-0.99945,0.0,0.05693]
[1778444785875,49.29,81105.86,0.0,-0.99945,0.0,0.05746]
[1778444789661,49.29,81100.11,0.0,-0.99945,0.0,0.05672]
[1778444790671,49.29,81098.28,0.0,-0.99946,0.0,0.05649]
[1778444795703,49.29,81097.65,0.0,-0.99946,0.0,0.05595]
[1778444800739,49.3,81097.35,0.0,-0.99946,0.0,0.05594]
[1778444806782,49.3,81097.46,0.0,-0.99946,0.0,0.05598]
[1778444811815,49.3,81099.39,0.0,-0.99946,0.0,0.05622]
[1778444816850,49.3,81098.95,0.0,-0.99946,0.0,0.05617]
[1778444822892,49.3,81098.22,0.0,-0.99946,0.0,0.05609]
[1778444829941,49.3,81097.82,0.0,-0.99946,0.0,0.05605]
[1778444834976,49.3,81098.0,0.0,-0.99946,0.0,0.05607]
[1778444841018,49.3,81097.43,0.0,-0.99946,0.0,0.056]
[1778444846295,49.3,81097.15,0.0,-0.99946,0.0,0.05598]
[1778444852095,49.3,81097.55,0.0,-0.99947,0.0,0.05557]
[1778444857130,49.3,81097.75,0.0,-0.99947,0.0,0.05561]
[1778444862165,49.31,81099.91,0.0,-0.99946,0.0,0.0559]
[1778444864179,49.31,81113.39,0.0,-0.99944,0.0,0.05764]
[1778444865186,49.31,81116.75,0.0,-0.99944,0.0,0.05808]
[1778444870221,49.31,81118.67,0.0,-0.99944,0.0,0.05833]
[1778444873244,49.31,81123.99,0.0,-0.99943,0.0,0.05903]
[1778444878278,49.31,81128.88,0.0,-0.99942,0.0,0.05969]
[1778444882306,49.31,81136.08,0.0,-0.99941,0.0,0.06066]
[1778444887340,49.31,81138.08,0.0,-0.99941,0.0,0.06093]
[1778444888348,49.31,81127.9,0.0,-0.99942,0.0,0.05956]
[1778444889358,49.31,81124.99,0.0,-0.99943,0.0,0.05917]
[1778444894393,49.31,81126.4,0.0,-0.99943,0.0,0.05935]
[1778444899426,49.31,81128.52,0.0,-0.99942,0.0,0.05964]
[1778444904460,49.31,81129.9,0.0,-0.99942,0.0,0.05982]
[1778444909495,49.31,81127.84,0.0,-0.99942,0.0,0.05955]
[1778444912517,49.31,81123.52,0.0,-0.99944,0.0,0.05848]
[1778444917554,49.31,81125.8,0.0,-0.99943,0.0,0.05878]
[1778444921581,49.31,81133.85,0.0,-0.99942,0.0,0.05985]
[1778444922588,49.31,81139.24,0.0,-0.99941,0.0,0.06058]
[1778444923595,49.31,81138.07,0.0,-0.99942,0.0,0.06043]
[1778444928630,49.31,81137.5,0.0,-0.99942,0.0,0.06035]
[1778444933666,49.31,81137.13,0.0,-0.99942,0.0,0.0603]
[1778444938703,49.31,81137.34,0.0,-0.99942,0.0,0.06033]
[1778444939710,49.31,81131.98,0.0,-0.99942,0.0,0.0596]
[1778444940717,49.31,81132.43,0.0,-0.99942,0.0,0.05966]
[1778444945751,49.31,81138.59,0.0,-0.99941,0.0,0.0605]
[1778444951793,49.31,81139.78,0.0,-0.99941,0.0,0.06066]
[1778444957080,49.31,81139.44,0.0,-0.99941,0.0,0.06061]
[1778444962871,49.31,81136.59,0.0,-0.99942,0.0,0.06022]
[1778444967906,49.31,81134.98,0.0,-0.99942,0.0,0.06001]
[1778444972941,49.31,81133.99,0.0,-0.99943,0.0,0.05937]
[1778444977976,49.31,81135.12,0.0,-0.99942,0.0,0.05952]
[1778444983010,49.31,81133.73,0.0,-0.99943,0.0,0.05934]
[1778444988048,49.31,81134.73,0.0,-0.99942,0.0,0.05947]
[1778444993079,49.31,81135.29,0.0,-0.99942,0.0,0.05955]
[1778444999122,49.31,81135.54,0.0,-0.99942,0.0,0.05958]
[1778445003150,49.31,81125.52,0.0,-0.99944,0.0,0.05825]
[1778445004157,49.31,81126.1,0.0,-0.99944,0.0,0.05832]
[1778445009195,49.31,81127.7,0.0,-0.99943,0.0,0.05853]
[1778445014239,49.31,81127.31,0.0,-0.99944,0.0,0.05848]
[1778445015240,49.31,81115.94,0.0,-0.99945,0.0,0.057]
[1778445016243,49.31,81102.92,0.0,-0.99947,0.0,0.05534]
[1778445017510,49.31,81100.91,0.0,-0.99947,0.0,0.05509]
[1778445022285,49.31,81087.92,0.0,-0.99949,0.0,0.05348]
[1778445023290,49.31,81079.32,0.0,-0.9995,0.0,0.05244]
[1778445024297,49.31,81074.3,0.0,-0.9995,0.0,0.05185]
[1778445028326,49.31,81071.63,0.0,-0.99951,0.0,0.05153]
[1778445033360,49.31,81064.62,0.0,-0.99952,0.0,0.05027]
[1778445034367,49.31,81059.45,0.0,-0.99953,0.0,0.04968]
[1778445036381,49.31,81059.39,0.0,-0.99953,0.0,0.04967]
[1778445041416,49.31,81058.71,0.0,-0.99953,0.0,0.04959]
[1778445046451,49.31,81057.65,0.0,-0.99953,0.0,0.04947]
[1778445047744,49.31,81063.13,0.0,-0.99952,0.0,0.0501]
[1778445049472,49.31,81068.89,0.0,-0.99951,0.0,0.05077]
[1778445050479,49.31,81070.21,0.0,-0.99951,0.0,0.05092]
[1778445054509,49.31,81072.05,0.0,-0.99951,0.0,0.05114]
[1778445059544,49.31,81069.77,0.0,-0.99951,0.0,0.05087]
[1778445064579,49.31,81068.71,0.0,-0.99951,0.0,0.05075]
[1778445069614,49.31,81067.48,0.0,-0.99952,0.0,0.0506]
[1778445073662,49.31,81058.96,0.0,-0.99953,0.0,0.04962]
[1778445074670,49.31,81055.74,0.0,-0.99953,0.0,0.04926]
[1778445079707,49.31,81058.12,0.0,-0.99953,0.0,0.04953]
[1778445084747,49.31,81055.26,0.0,-0.99953,0.0,0.0492]
[1778445086764,49.31,81046.19,0.0,-0.99954,0.0,0.04819]
[1778445088040,49.31,81037.91,0.0,-0.99955,0.0,0.04728]
[1778445088782,49.31,81037.91,0.0,-0.99955,0.0,0.04728]
[1778445089782,49.31,81043.41,0.0,-0.99954,0.0,0.04788]
[1778445090790,49.31,81043.49,0.0,-0.99954,0.0,0.04789]
[1778445092803,49.31,81036.26,0.0,-0.99956,0.0,0.04668]
[1778445094817,49.31,81035.73,0.0,-0.99956,0.0,0.04663]
[1778445095824,49.31,81041.71,0.0,-0.99955,0.0,0.04728]
[1778445096832,49.31,81045.34,0.0,-0.99955,0.0,0.04767]
[1778445100859,49.31,81039.52,0.0,-0.99955,0.0,0.04704]
[1778445105894,49.31,81032.96,0.0,-0.99956,0.0,0.04633]
[1778445106901,49.31,81027.7,0.0,-0.99957,0.0,0.04577]
[1778445108184,49.31,81031.65,0.0,-0.99956,0.0,0.04619]
[1778445110930,49.31,81038.58,0.0,-0.99955,0.0,0.04694]
[1778445112944,49.31,81036.47,0.0,-0.99956,0.0,0.04671]
[1778445114957,49.31,81036.94,0.0,-0.99956,0.0,0.04676]
[1778445119992,49.31,81036.91,0.0,-0.99956,0.0,0.04675]
[1778445125027,49.31,81041.96,0.0,-0.99955,0.0,0.0473]
[1778445126034,49.31,81048.29,0.0,-0.99954,0.0,0.048]
[1778445127042,49.31,81049.45,0.0,-0.99954,0.0,0.04813]
[1778445129062,49.31,81054.49,0.0,-0.99954,0.0,0.04869]
[1778445132081,49.31,81063.49,0.0,-0.99952,0.0,0.04971]
[1778445133087,49.31,81066.07,0.0,-0.99952,0.0,0.05]
[1778445137119,49.31,81057.3,0.0,-0.99953,0.0,0.04901]
[1778445139129,49.31,81054.89,0.0,-0.99953,0.0,0.04873]
[1778445144163,49.31,81051.67,0.0,-0.99954,0.0,0.04837]
[1778445146177,49.31,81046.94,0.0,-0.99954,0.0,0.04785]
[1778445152219,49.31,81044.66,0.0,-0.99955,0.0,0.04718]
[1778445155241,49.31,81036.62,0.0,-0.99956,0.0,0.04631]
[1778445156247,49.31,81036.27,0.0,-0.99956,0.0,0.04628]
[1778445160279,49.31,81029.62,0.0,-0.99957,0.0,0.04557]
[1778445161285,49.31,81029.13,0.0,-0.99957,0.0,0.04552]
[1778445166320,49.31,81029.43,0.0,-0.99957,0.0,0.04555]
[1778445171355,49.31,81029.27,0.0,-0.99957,0.0,0.04553]
[1778445174415,49.31,81022.31,0.0,-0.99957,0.0,0.0448]
[1778445176408,49.31,80988.22,0.0,-0.99961,0.0,0.04138]
[1778445177401,49.31,80973.53,0.0,-0.99962,0.0,0.04004]
[1778445178684,49.31,80963.43,0.0,-0.99963,0.0,0.03911]
[1778445180424,49.33,80958.2,0.0,-0.99964,0.0,0.03876]
[1778445181427,49.34,80964.97,0.0,-0.99963,0.0,0.03952]
[1778445182434,49.35,80970.51,0.0,-0.99962,0.0,0.04015]
[1778445183444,49.36,80973.59,0.0,-0.99962,0.0,0.04045]
[1778445185470,49.36,80949.16,0.0,-0.99964,0.0,0.03821]
[1778445186470,49.36,80949.16,0.0,-0.99964,0.0,0.03822]
[1778445187477,49.36,80952.25,0.0,-0.99964,0.0,0.03852]
[1778445188761,49.36,80939.26,0.0,-0.99965,0.0,0.03735]
[1778445190499,49.36,80932.82,0.0,-0.99966,0.0,0.03681]
[1778445191506,49.36,80932.12,0.0,-0.99966,0.0,0.03675]
[1778445193531,49.36,80918.5,0.0,-0.99967,0.0,0.03558]
[1778445194537,49.36,80908.14,0.0,-0.99968,0.0,0.03472]
[1778445195555,49.36,80901.1,0.0,-0.99968,0.0,0.03414]
[1778445196553,49.39,80889.65,0.0,-0.99969,0.0,0.03346]
[1778445197558,49.42,80883.17,0.0,-0.99969,0.0,0.0332]
[1778445198837,49.46,80900.5,0.0,-0.99967,0.0,0.03487]
[1778445199576,49.49,80912.18,0.0,-0.99966,0.0,0.03611]
[1778445200593,49.52,80920.96,0.0,-0.99965,0.0,0.0371]
[1778445201587,49.54,80920.96,0.0,-0.99965,0.0,0.0373]
[1778445202594,49.54,80924.97,0.0,-0.99965,0.0,0.03766]
[1778445204608,49.54,80917.19,0.0,-0.99965,0.0,0.03699]
[1778445205616,49.56,80911.39,0.0,-0.99966,0.0,0.03669]
[1778445206630,49.56,80918.51,0.0,-0.99965,0.0,0.03731]
[1778445207632,49.57,80919.67,0.0,-0.99965,0.0,0.03743]
[1778445208909,49.57,80908.65,0.0,-0.99966,0.0,0.03649]
[1778445209643,49.57,80908.65,0.0,-0.99966,0.0,0.03651]
[1778445214680,49.6,80904.42,0.0,-0.99966,0.0,0.03608]
[1778445219718,49.66,80909.36,0.0,-0.99965,0.0,0.03697]
[1778445222738,49.66,80913.02,0.0,-0.99965,0.0,0.03735]
[1778445227773,49.67,80914.57,0.0,-0.99965,0.0,0.03757]
[1778445232808,49.68,80924.83,0.0,-0.99964,0.0,0.03857]
[1778445233814,49.69,80929.02,0.0,-0.99963,0.0,0.03897]
[1778445236835,49.69,80936.48,0.0,-0.99963,0.0,0.0397]
[1778445240867,49.7,80942.42,0.0,-0.99962,0.0,0.0403]
[1778445243884,49.7,80949.96,0.0,-0.99961,0.0,0.04105]
[1778445244900,49.7,80955.69,0.0,-0.99961,0.0,0.0416]
[1778445245906,49.7,80958.74,0.0,-0.9996,0.0,0.0419]
[1778445249197,49.7,80967.02,0.0,-0.9996,0.0,0.04273]
[1778445254969,49.7,80967.63,0.0,-0.99959,0.0,0.04282]
[1778445260018,49.71,80971.82,0.0,-0.99959,0.0,0.04325]
[1778445263025,49.71,80978.25,0.0,-0.99958,0.0,0.04391]
[1778445266052,49.71,80981.9,0.0,-0.99958,0.0,0.04429]
[1778445271082,49.71,80985.6,0.0,-0.99958,0.0,0.04427]
[1778445276118,49.71,80983.06,0.0,-0.99958,0.0,0.04401]
[1778445281153,49.71,80983.68,0.0,-0.99958,0.0,0.04408]
[1778445285180,49.71,80978.21,0.0,-0.99959,0.0,0.04353]
[1778445286191,49.71,80972.54,0.0,-0.99959,0.0,0.04296]
[1778445287194,49.71,80972.56,0.0,-0.99959,0.0,0.04297]
[1778445292231,49.71,80968.45,0.0,-0.9996,0.0,0.04256]
[1778445294246,49.71,80968.32,0.0,-0.9996,0.0,0.04255]
[1778445296258,49.71,80956.35,0.0,-0.99961,0.0,0.04139]
[1778445297266,49.71,80949.82,0.0,-0.99961,0.0,0.04077]
[1778445299279,49.71,80949.17,0.0,-0.99962,0.0,0.04073]
[1778445304316,49.72,80943.2,0.0,-0.99962,0.0,0.04021]
[1778445307338,49.72,80934.23,0.0,-0.99963,0.0,0.03943]
[1778445309351,49.73,80933.91,0.0,-0.99963,0.0,0.03942]
[1778445311368,49.73,80928.88,0.0,-0.99963,0.0,0.03899]
[1778445313379,49.73,80926.75,0.0,-0.99963,0.0,0.03883]
[1778445317408,49.75,80938.11,0.0,-0.99962,0.0,0.04005]
[1778445318415,49.76,80939.64,0.0,-0.99962,0.0,0.04031]
[1778445323450,49.82,80953.57,0.0,-0.9996,0.0,0.04216]
[1778445324456,49.82,80960.19,0.0,-0.99959,0.0,0.04281]
[1778445325463,49.82,80960.03,0.0,-0.99959,0.0,0.0428]
[1778445330498,49.82,80960.13,0.0,-0.99959,0.0,0.04284]
[1778445335533,49.82,80967.86,0.0,-0.99959,0.0,0.04324]
[1778445336541,49.83,80969.74,0.0,-0.99959,0.0,0.04344]
[1778445341575,49.83,80969.35,0.0,-0.99959,0.0,0.04341]
[1778445344596,49.83,80974.57,0.0,-0.99958,0.0,0.04395]
[1778445346610,49.83,80980.77,0.0,-0.99958,0.0,0.04458]
[1778445347618,49.83,80984.06,0.0,-0.99957,0.0,0.04492]
[1778445352655,49.83,80981.95,0.0,-0.99957,0.0,0.0447]
[1778445353659,49.83,80973.61,0.0,-0.99958,0.0,0.04385]
[1778445354666,49.83,80973.84,0.0,-0.99958,0.0,0.04388]
[1778445358694,49.83,80982.48,0.0,-0.99957,0.0,0.04477]
[1778445359970,49.83,80983.59,0.0,-0.99957,0.0,0.04488]
[1778445361715,49.83,80975.99,0.0,-0.99958,0.0,0.0441]
[1778445362722,49.83,80966.48,0.0,-0.99959,0.0,0.04315]
[1778445363729,49.83,80959.76,0.0,-0.9996,0.0,0.04248]
[1778445364735,49.83,80959.93,0.0,-0.9996,0.0,0.04251]
[1778445366760,49.83,80968.81,0.0,-0.99959,0.0,0.0434]
[1778445367762,49.83,80983.65,0.0,-0.99957,0.0,0.04491]
[1778445368768,49.83,80989.47,0.0,-0.99957,0.0,0.04552]
[1778445370042,49.83,80983.68,0.0,-0.99957,0.0,0.04492]
[1778445371792,49.83,80980.25,0.0,-0.99958,0.0,0.04456]
[1778445374810,49.83,80973.9,0.0,-0.99958,0.0,0.04392]
[1778445375817,49.83,80970.77,0.0,-0.99959,0.0,0.04361]
[1778445377831,49.83,80964.65,0.0,-0.99959,0.0,0.043]
[1778445378839,49.83,80955.93,0.0,-0.9996,0.0,0.04214]
[1778445380132,49.83,80951.95,0.0,-0.9996,0.0,0.04176]
[1778445382877,49.84,80950.35,0.0,-0.99961,0.0,0.04163]
[1778445387903,49.84,80957.48,0.0,-0.9996,0.0,0.04236]
[1778445388908,49.84,80961.83,0.0,-0.99959,0.0,0.04279]
[1778445390928,49.84,80964.31,0.0,-0.99959,0.0,0.04305]
[1778445391936,49.84,80969.22,0.0,-0.99959,0.0,0.04316]
[1778445393950,49.84,80971.11,0.0,-0.99959,0.0,0.04335]
[1778445395966,49.84,80978.86,0.0,-0.99958,0.0,0.04414]
[1778445396972,49.84,80982.81,0.0,-0.99958,0.0,0.04454]
[1778445398984,49.84,80991.3,0.0,-0.99957,0.0,0.04542]
[1778445404021,49.84,80991.87,0.0,-0.99957,0.0,0.04548]
[1778445409056,49.84,80997.67,0.0,-0.99956,0.0,0.04609]
[1778445411074,49.84,80999.19,0.0,-0.99956,0.0,0.04625]
[1778445413093,49.84,81007.15,0.0,-0.99955,0.0,0.04711]
[1778445415102,49.84,81016.86,0.0,-0.99954,0.0,0.04817]
[1778445416109,49.84,81021.55,0.0,-0.99953,0.0,0.04869]
[1778445418124,49.84,81025.88,0.0,-0.99953,0.0,0.04917]
[1778445423160,49.84,81029.57,0.0,-0.99952,0.0,0.04959]
[1778445426181,49.84,81037.18,0.0,-0.99952,0.0,0.05045]
[1778445428195,49.84,81042.69,0.0,-0.99951,0.0,0.05109]
[1778445433231,49.84,81045.75,0.0,-0.9995,0.0,0.05145]
[1778445438265,49.84,81045.63,0.0,-0.99951,0.0,0.05143]
[1778445442294,49.84,81050.73,0.0,-0.9995,0.0,0.05203]
[1778445444310,49.84,81042.22,0.0,-0.99951,0.0,0.05104]
[1778445449344,49.84,81046.21,0.0,-0.9995,0.0,0.0515]
[1778445450636,49.84,81053.91,0.0,-0.99949,0.0,0.05241]
[1778445455389,49.84,81057.73,0.0,-0.99949,0.0,0.05241]
[1778445457402,49.84,81066.43,0.0,-0.99948,0.0,0.05345]
[1778445458409,49.84,81068.53,0.0,-0.99948,0.0,0.05371]
[1778445460706,49.84,81074.13,0.0,-0.99947,0.0,0.0544]
[1778445466467,49.84,81070.89,0.0,-0.99948,0.0,0.054]
[1778445467473,49.84,81064.48,0.0,-0.99949,0.0,0.05322]
[1778445469486,49.84,81061.66,0.0,-0.99949,0.0,0.05288]
[1778445474521,49.84,81060.91,0.0,-0.99949,0.0,0.05279]
[1778445479559,49.84,81061.04,0.0,-0.99949,0.0,0.05281]
[1778445484595,49.84,81060.64,0.0,-0.99949,0.0,0.05276]
[1778445486617,49.84,81051.82,0.0,-0.9995,0.0,0.05171]
[1778445487617,49.84,81044.23,0.0,-0.99951,0.0,0.05082]
[1778445488626,49.84,81039.58,0.0,-0.99952,0.0,0.05029]
[1778445489631,49.84,81048.07,0.0,-0.99951,0.0,0.05127]
[1778445490638,49.84,81048.55,0.0,-0.99951,0.0,0.05133]
[1778445495673,49.84,81047.75,0.0,-0.99951,0.0,0.05123]
[1778445501717,49.84,81049.13,0.0,-0.99951,0.0,0.05139]
[1778445506750,49.84,81048.52,0.0,-0.99951,0.0,0.05132]
[1778445511786,49.84,81053.96,0.0,-0.9995,0.0,0.05151]
[1778445516821,49.84,81055.38,0.0,-0.9995,0.0,0.05168]
[1778445518834,49.84,81050.02,0.0,-0.99951,0.0,0.05105]
[1778445522862,49.84,81055.18,0.0,-0.9995,0.0,0.05165]
[1778445527897,49.84,81059.35,0.0,-0.9995,0.0,0.05215]
[1778445529911,49.84,81053.92,0.0,-0.9995,0.0,0.05151]
[1778445533939,49.84,81059.51,0.0,-0.9995,0.0,0.05217]
[1778445538974,49.84,81056.54,0.0,-0.9995,0.0,0.05181]
[1778445541269,49.84,81063.39,0.0,-0.99949,0.0,0.05263]
[1778445547031,49.84,81066.42,0.0,-0.99949,0.0,0.05299]
[1778445551340,49.84,81058.89,0.0,-0.9995,0.0,0.05209]
[1778445553074,49.84,81057.3,0.0,-0.9995,0.0,0.0519]
[1778445558109,49.84,81057.53,0.0,-0.9995,0.0,0.05193]
[1778445563163,49.84,81011.5,0.0,-0.99955,0.0,0.04674]
[1778445564170,49.85,80999.62,0.0,-0.99957,0.0,0.04552]
[1778445565177,49.85,81006.41,0.0,-0.99956,0.0,0.04627]
[1778445570215,49.85,81009.74,0.0,-0.99955,0.0,0.04666]
[1778445574247,49.85,81004.4,0.0,-0.99956,0.0,0.04568]
[1778445579280,49.85,81005.09,0.0,-0.99956,0.0,0.04575]
[1778445584316,49.85,81004.99,0.0,-0.99956,0.0,0.04574]
[1778445586336,49.85,80983.4,0.0,-0.99959,0.0,0.04352]
[1778445587338,49.85,80974.94,0.0,-0.99959,0.0,0.04268]
[1778445591641,49.86,80969.87,0.0,-0.9996,0.0,0.0422]
[1778445597406,49.86,80975.09,0.0,-0.99959,0.0,0.04274]
[1778445601711,49.86,80983.52,0.0,-0.99958,0.0,0.0436]
[1778445606472,49.86,80965.69,0.0,-0.9996,0.0,0.04184]
[1778445607477,49.86,80956.06,0.0,-0.99961,0.0,0.04093]
[1778445609491,49.86,80964.36,0.0,-0.9996,0.0,0.04173]
[1778445614528,49.86,80972.57,0.0,-0.9996,0.0,0.04255]
[1778445615535,49.86,80977.59,0.0,-0.99959,0.0,0.04305]
[1778445620571,49.87,80979.04,0.0,-0.99959,0.0,0.0432]
[1778445625605,49.87,80982.59,0.0,-0.99958,0.0,0.04357]
[1778445630644,49.87,80989.24,0.0,-0.99958,0.0,0.04425]
[1778445631922,49.87,80992.64,0.0,-0.99958,0.0,0.0442]
[1778445637704,49.87,80997.51,0.0,-0.99957,0.0,0.0447]
[1778445640720,49.87,81006.34,0.0,-0.99956,0.0,0.04562]
[1778445641724,49.87,81010.65,0.0,-0.99956,0.0,0.04608]
[1778445643738,49.87,81012.87,0.0,-0.99956,0.0,0.04631]
[1778445648772,49.87,81007.78,0.0,-0.99956,0.0,0.04577]
[1778445649782,49.87,81001.75,0.0,-0.99957,0.0,0.04514]
[1778445650786,49.87,81000.13,0.0,-0.99957,0.0,0.04497]
[1778445655822,49.87,80998.78,0.0,-0.99957,0.0,0.04483]
[1778445660856,49.87,80996.15,0.0,-0.99957,0.0,0.04456]
[1778445665891,49.87,80994.87,0.0,-0.99958,0.0,0.04443]
[1778445669920,49.87,80986.64,0.0,-0.99958,0.0,0.04359]
[1778445670926,49.87,80984.82,0.0,-0.99959,0.0,0.04341]
[1778445675961,49.87,80984.2,0.0,-0.99959,0.0,0.04335]
[1778445680996,49.87,80986.92,0.0,-0.99958,0.0,0.04364]
[1778445686034,49.87,80985.26,0.0,-0.99959,0.0,0.04348]
[1778445691072,49.87,80982.13,0.0,-0.99959,0.0,0.04279]
[1778445696105,49.87,80983.24,0.0,-0.99959,0.0,0.04291]
[1778445701141,49.87,80983.46,0.0,-0.99959,0.0,0.04295]
[1778445702530,49.87,80988.89,0.0,-0.99958,0.0,0.0435]
[1778445708188,49.88,80987.39,0.0,-0.99959,0.0,0.04336]
[1778445714230,49.88,80987.15,0.0,-0.99959,0.0,0.04334]
[1778445719266,49.88,80991.69,0.0,-0.99958,0.0,0.04381]
[1778445725307,49.88,80993.68,0.0,-0.99958,0.0,0.04401]
[1778445730343,49.88,80993.06,0.0,-0.99958,0.0,0.04395]
[1778445732745,49.88,80983.75,0.0,-0.99959,0.0,0.04301]
[1778445738399,49.88,80975.3,0.0,-0.9996,0.0,0.04219]
[1778445739406,49.88,80972.49,0.0,-0.9996,0.0,0.04192]
[1778445746456,49.88,80972.32,0.0,-0.9996,0.0,0.04195]
[1778445751491,49.89,80976.09,0.0,-0.9996,0.0,0.04196]
[1778445756525,49.89,80975.35,0.0,-0.9996,0.0,0.04192]
[1778445761560,49.89,80975.08,0.0,-0.9996,0.0,0.04192]
[1778445766596,49.89,80974.54,0.0,-0.9996,0.0,0.04188]
[1778445771630,49.89,80975.7,0.0,-0.9996,0.0,0.04199]
[1778445776665,49.89,80974.0,0.0,-0.9996,0.0,0.04182]
[1778445783100,49.89,80974.24,0.0,-0.9996,0.0,0.04185]
[1778445788750,49.89,80974.08,0.0,-0.9996,0.0,0.04184]
[1778445793784,49.89,80971.64,0.0,-0.9996,0.0,0.0416]
[1778445796805,49.9,80964.77,0.0,-0.99961,0.0,0.04096]
[1778445799830,49.9,80953.12,0.0,-0.99962,0.0,0.03987]
[1778445800836,49.9,80932.25,0.0,-0.99964,0.0,0.03797]
[1778445801845,49.9,80921.51,0.0,-0.99965,0.0,0.03704]
[1778445802854,49.9,80918.77,0.0,-0.99965,0.0,0.0368]
[1778445807893,49.91,80915.74,0.0,-0.99965,0.0,0.03664]
[1778445812925,49.92,80913.12,0.0,-0.99966,0.0,0.03613]
[1778445817956,49.92,80911.09,0.0,-0.99966,0.0,0.03596]
[1778445822990,49.93,80914.83,0.0,-0.99966,0.0,0.03635]
[1778445828031,49.94,80914.91,0.0,-0.99966,0.0,0.03646]
[1778445833065,49.95,80915.25,0.0,-0.99965,0.0,0.03658]
[1778445838100,49.96,80913.04,0.0,-0.99966,0.0,0.03649]
[1778445841122,49.96,80907.32,0.0,-0.99966,0.0,0.03602]
[1778445843167,49.96,80912.45,0.0,-0.99966,0.0,0.03646]
[1778445848177,49.97,80903.06,0.0,-0.99966,0.0,0.03575]
[1778445849186,49.98,80901.92,0.0,-0.99966,0.0,0.03568]
[1778445851198,49.98,80896.54,0.0,-0.99967,0.0,0.03523]
[1778445852204,49.98,80882.22,0.0,-0.99968,0.0,0.03405]
[1778445853246,49.98,80879.54,0.0,-0.99968,0.0,0.03384]
[1778445855233,49.98,80864.99,0.0,-0.99969,0.0,0.03269]
[1778445856238,49.98,80867.67,0.0,-0.99969,0.0,0.0329]
[1778445858252,49.98,80875.64,0.0,-0.99968,0.0,0.03358]
[1778445860268,49.99,80874.71,0.0,-0.99969,0.0,0.03356]
[1778445862283,49.99,80865.1,0.0,-0.99969,0.0,0.0328]
[1778445863689,49.99,80867.33,0.0,-0.99969,0.0,0.03297]
[1778445866311,50.0,80869.8,0.0,-0.99969,0.0,0.03322]
[1778445870343,50.0,80860.98,0.0,-0.9997,0.0,0.03253]
[1778445871349,50.0,80851.31,0.0,-0.99971,0.0,0.03149]
[1778445872357,50.0,80849.5,0.0,-0.99971,0.0,0.03136]
[1778445875378,50.0,80846.58,0.0,-0.99971,0.0,0.03117]
[1778445877393,50.0,80836.35,0.0,-0.99972,0.0,0.03042]
[1778445878407,50.0,80835.75,0.0,-0.99972,0.0,0.03037]
[1778445879407,50.0,80814.95,0.0,-0.99973,0.0,0.02889]
[1778445880417,50.0,80808.28,0.0,-0.99974,0.0,0.02843]
[1778445881423,50.0,80810.53,0.0,-0.99973,0.0,0.02859]
[1778445882428,50.0,80815.91,0.0,-0.99973,0.0,0.02896]
[1778445883829,50.0,80813.28,0.0,-0.99973,0.0,0.02878]
[1778445886454,50.0,80814.52,0.0,-0.99973,0.0,0.02886]
[1778445887463,50.0,80806.57,0.0,-0.99974,0.0,0.02832]
[1778445888471,50.0,80803.23,0.0,-0.99974,0.0,0.02809]
[1778445890483,50.0,80808.33,0.0,-0.99974,0.0,0.02844]
[1778445893901,50.0,80797.12,0.0,-0.99974,0.0,0.02768]
[1778445895522,50.0,80792.55,0.0,-0.99975,0.0,0.02738]
[1778445896533,50.0,80786.34,0.0,-0.99975,0.0,0.02697]
[1778445897538,50.0,80785.91,0.0,-0.99975,0.0,0.02694]
[1778445901572,50.0,80780.78,0.0,-0.99975,0.0,0.02661]
[1778445902584,50.0,80751.51,0.0,-0.99977,0.0,0.02478]
[1778445903999,50.0,80753.26,0.0,-0.99977,0.0,0.02489]
[1778445905611,50.0,80728.57,0.0,-0.99979,0.0,0.02343]
[1778445906617,50.0,80721.06,0.0,-0.99979,0.0,0.02301]
[1778445908641,50.0,80713.8,0.0,-0.99979,0.0,0.0226]
[1778445910682,50.0,80702.27,0.0,-0.9998,0.0,0.02197]
[1778445911663,50.0,80713.32,0.0,-0.99979,0.0,0.02257]
[1778445912672,50.0,80724.0,0.0,-0.99979,0.0,0.02317]
[1778445914065,50.0,80717.0,0.0,-0.99979,0.0,0.02278]
[1778445914684,50.0,80717.0,0.0,-0.99979,0.0,0.02278]
[1778445916700,50.0,80708.6,0.0,-0.9998,0.0,0.02231]
[1778445917707,50.0,80701.81,0.0,-0.9998,0.0,0.02194]
[1778445919723,50.0,80687.66,0.0,-0.99981,0.0,0.02119]
[1778445920799,50.0,80676.35,0.0,-0.99981,0.0,0.02061]
[1778445921775,50.0,80666.73,0.0,-0.99982,0.0,0.02012]
[1778445922770,50.0,80647.82,0.0,-0.99983,0.0,0.0192]
[1778445924141,50.0,80639.51,0.0,-0.99983,0.0,0.01881]
[1778445924798,50.0,80639.51,0.0,-0.99983,0.0,0.01881]
[1778445925811,50.0,80649.94,0.0,-0.99983,0.0,0.0193]
[1778445926808,50.0,80657.35,0.0,-0.99982,0.0,0.01966]
[1778445929830,50.0,80645.42,0.0,-0.99983,0.0,0.01909]
[1778445930854,50.0,80639.13,0.0,-0.99983,0.0,0.01879]
[1778445932860,50.0,80649.21,0.0,-0.99983,0.0,0.01907]
[1778445934221,50.0,80684.04,0.0,-0.99981,0.0,0.02079]
[1778445934871,50.0,80684.04,0.0,-0.99981,0.0,0.02079]
[1778445935888,50.0,80695.32,0.0,-0.99981,0.0,0.02138]
[1778445936887,50.0,80708.61,0.0,-0.9998,0.0,0.02209]
[1778445939908,50.0,80699.32,0.0,-0.9998,0.0,0.02159]
[1778445941922,50.0,80693.59,0.0,-0.99981,0.0,0.02129]
[1778445942929,50.0,80686.89,0.0,-0.99981,0.0,0.02094]
[1778445944294,50.0,80700.62,0.0,-0.9998,0.0,0.02166]
[1778445944944,50.0,80700.62,0.0,-0.9998,0.0,0.02166]
[1778445946957,50.0,80709.76,0.0,-0.9998,0.0,0.02215]
[1778445951994,50.0,80714.73,0.0,-0.99979,0.0,0.02243]
[1778445954008,50.0,80718.43,0.0,-0.99979,0.0,0.02263]
[1778445959044,50.0,80702.28,0.0,-0.9998,0.0,0.02175]
[1778445960050,50.0,80695.95,0.0,-0.9998,0.0,0.02141]
[1778445961060,50.0,80702.07,0.0,-0.9998,0.0,0.02174]
[1778445962065,50.0,80709.56,0.0,-0.9998,0.0,0.02214]
[1778445963072,50.0,80712.36,0.0,-0.9998,0.0,0.0223]
[1778445964079,50.0,80702.46,0.0,-0.9998,0.0,0.02176]
[1778445965086,50.0,80693.55,0.0,-0.99981,0.0,0.02129]
[1778445966093,50.0,80688.51,0.0,-0.99981,0.0,0.02102]
[1778445968106,50.0,80688.15,0.0,-0.99981,0.0,0.021]
[1778445972135,50.0,80669.87,0.0,-0.99982,0.0,0.02008]
[1778445973142,50.0,80661.69,0.0,-0.99982,0.0,0.01967]
[1778445974149,50.0,80663.56,0.0,-0.99982,0.0,0.01976]
[1778445978176,50.0,80669.74,0.0,-0.99982,0.0,0.02007]
[1778445979183,50.0,80663.39,0.0,-0.99982,0.0,0.01975]
[1778445980191,50.0,80659.28,0.0,-0.99982,0.0,0.01955]
[1778445984237,50.0,80646.84,0.0,-0.99983,0.0,0.01896]
[1778445985239,50.0,80618.22,0.0,-0.99984,0.0,0.01765]
[1778445986241,50.0,80602.7,0.0,-0.99985,0.0,0.01698]
[1778445987252,50.0,80595.88,0.0,-0.99985,0.0,0.0167]
[1778445989257,50.0,80602.57,0.0,-0.99985,0.0,0.01699]
[1778445991271,50.0,80608.61,0.0,-0.99985,0.0,0.01707]
[1778445993286,50.0,80618.09,0.0,-0.99984,0.0,0.01748]
[1778445995299,50.0,80627.54,0.0,-0.99984,0.0,0.0179]
[1778445998320,50.0,80636.0,0.0,-0.99983,0.0,0.01828]
[1778446002347,50.0,80625.06,0.0,-0.99984,0.0,0.01779]
[1778446003357,50.0,80610.6,0.0,-0.99985,0.0,0.01715]
[1778446004363,50.0,80631.98,0.0,-0.99984,0.0,0.0181]
[1778446005369,50.0,80654.91,0.0,-0.99983,0.0,0.01917]
[1778446006376,50.0,80660.08,0.0,-0.99982,0.0,0.01941]
[1778446008390,50.0,80653.06,0.0,-0.99983,0.0,0.01908]
[1778446009396,50.0,80662.06,0.0,-0.99982,0.0,0.01951]
[1778446011412,50.0,80667.85,0.0,-0.99982,0.0,0.01979]
[1778446016446,50.0,80672.18,0.0,-0.99982,0.0,0.02001]
[1778446017454,50.0,80656.63,0.0,-0.99983,0.0,0.01925]
[1778446018461,50.0,80651.55,0.0,-0.99983,0.0,0.01901]
[1778446020476,50.0,80658.29,0.0,-0.99982,0.0,0.01933]
[1778446021483,50.0,80636.85,0.0,-0.99983,0.0,0.01832]
[1778446022494,50.0,80615.92,0.0,-0.99984,0.0,0.01739]
[1778446023498,50.01,80602.73,0.0,-0.99985,0.0,0.01682]
[1778446024505,50.01,80591.55,0.0,-0.99985,0.0,0.01636]
[1778446025511,50.01,80582.75,0.0,-0.99986,0.0,0.016]
[1778446026516,50.01,80593.5,0.0,-0.99985,0.0,0.01644]
[1778446027529,50.02,80603.04,0.0,-0.99985,0.0,0.01691]
[1778446028532,50.02,80616.36,0.0,-0.99984,0.0,0.01749]
[1778446029538,50.02,80628.58,0.0,-0.99984,0.0,0.01804]
[1778446030545,50.02,80632.17,0.0,-0.99984,0.0,0.0182]
[1778446032564,50.03,80626.12,0.0,-0.99984,0.0,0.01794]
[1778446033572,50.03,80631.03,0.0,-0.99984,0.0,0.01816]
[1778446035008,50.03,80640.4,0.0,-0.99983,0.0,0.0186]
[1778446036592,50.03,80647.38,0.0,-0.99983,0.0,0.01892]
[1778446037599,50.03,80649.9,0.0,-0.99983,0.0,0.01904]
[1778446041628,50.03,80655.52,0.0,-0.99982,0.0,0.01931]
[1778446045079,50.03,80664.18,0.0,-0.99982,0.0,0.01973]
[1778446046670,50.03,80671.5,0.0,-0.99982,0.0,0.02009]
[1778446047671,50.03,80674.54,0.0,-0.99982,0.0,0.02025]
[1778446049687,50.03,80664.41,0.0,-0.99982,0.0,0.01974]
[1778446050692,50.03,80664.29,0.0,-0.99982,0.0,0.01974]
[1778446051699,50.03,80677.18,0.0,-0.99982,0.0,0.02017]
[1778446052707,50.03,80679.39,0.0,-0.99982,0.0,0.02028]
[1778446055152,50.03,80675.1,0.0,-0.99982,0.0,0.02007]
[1778446056738,50.03,80671.94,0.0,-0.99982,0.0,0.01991]
[1778446058758,50.03,80621.14,0.0,-0.99984,0.0,0.01754]
[1778446059760,50.03,80607.23,0.0,-0.99985,0.0,0.01694]
[1778446060765,50.03,80613.02,0.0,-0.99985,0.0,0.01719]
[1778446061774,50.03,80614.21,0.0,-0.99984,0.0,0.01725]
[1778446066808,50.04,80615.66,0.0,-0.99984,0.0,0.01733]
[1778446070840,50.04,80622.45,0.0,-0.99984,0.0,0.01765]
[1778446071843,50.04,80623.49,0.0,-0.99984,0.0,0.0177]
[1778446073857,50.04,80632.72,0.0,-0.99984,0.0,0.01812]
[1778446075307,50.04,80614.95,0.0,-0.99984,0.0,0.01734]
[1778446076878,50.04,80610.03,0.0,-0.99985,0.0,0.01713]
[1778446078892,50.05,80608.27,0.0,-0.99985,0.0,0.01706]
[1778446080920,50.05,80599.75,0.0,-0.99985,0.0,0.01671]
[1778446081923,50.05,80594.68,0.0,-0.99985,0.0,0.01651]
[1778446083940,50.05,80586.7,0.0,-0.99985,0.0,0.01619]
[1778446085372,50.06,80579.98,0.0,-0.99986,0.0,0.01593]
[1778446088981,50.06,80570.02,0.0,-0.99986,0.0,0.01555]
[1778446089982,50.06,80567.57,0.0,-0.99986,0.0,0.01545]
[1778446091995,50.06,80576.97,0.0,-0.99986,0.0,0.01582]
[1778446093008,50.07,80579.8,0.0,-0.99986,0.0,0.016]
[1778446094012,50.07,80570.5,0.0,-0.99986,0.0,0.01563]
[1778446095458,50.07,80546.77,0.0,-0.99987,0.0,0.01471]
[1778446096068,50.07,80546.77,0.0,-0.99987,0.0,0.01471]
[1778446097066,50.07,80506.69,0.0,-0.99988,0.0,0.01328]
[1778446098073,50.08,80502.35,0.0,-0.99988,0.0,0.01314]
[1778446099088,50.08,80513.55,0.0,-0.99988,0.0,0.01352]
[1778446100107,50.08,80520.24,0.0,-0.99988,0.0,0.01376]
[1778446101096,50.08,80530.24,0.0,-0.99987,0.0,0.01411]
[1778446102104,50.08,80528.58,0.0,-0.99988,0.0,0.01405]
[1778446103111,50.08,80514.07,0.0,-0.99988,0.0,0.01354]
[1778446104127,50.08,80510.74,0.0,-0.99988,0.0,0.01343]
[1778446105535,50.08,80492.1,0.0,-0.99989,0.0,0.0128]
[1778446107143,50.08,80493.43,0.0,-0.99989,0.0,0.01284]
[1778446109158,50.08,80492.65,0.0,-0.99989,0.0,0.01282]
[1778446111173,50.08,80497.29,0.0,-0.99989,0.0,0.01286]
[1778446112183,50.08,80488.61,0.0,-0.99989,0.0,0.01257]
[1778446113188,50.09,80486.17,0.0,-0.99989,0.0,0.01251]
[1778446114194,50.1,80493.69,0.0,-0.99989,0.0,0.01278]
[1778446115606,50.1,80519.61,0.0,-0.99988,0.0,0.01368]
[1778446116209,50.1,80519.61,0.0,-0.99988,0.0,0.01368]
[1778446117215,50.1,80526.1,0.0,-0.99988,0.0,0.01391]
[1778446118222,50.1,80522.68,0.0,-0.99988,0.0,0.01379]
[1778446120239,50.1,80522.28,0.0,-0.99988,0.0,0.01378]
[1778446123256,50.1,80522.17,0.0,-0.99988,0.0,0.01377]
[1778446125270,50.1,80525.72,0.0,-0.99988,0.0,0.0139]
[1778446128293,50.1,80531.52,0.0,-0.99987,0.0,0.0141]
[1778446130306,50.1,80525.52,0.0,-0.99988,0.0,0.01389]
[1778446131315,50.1,80523.65,0.0,-0.99988,0.0,0.01382]
[1778446133327,50.1,80529.62,0.0,-0.99988,0.0,0.01404]
[1778446134335,50.1,80531.18,0.0,-0.99987,0.0,0.01409]
[1778446139371,50.1,80530.17,0.0,-0.99987,0.0,0.01406]
[1778446140383,50.1,80536.07,0.0,-0.99987,0.0,0.01427]
[1778446141393,50.1,80538.6,0.0,-0.99987,0.0,0.01436]
[1778446142399,50.1,80507.4,0.0,-0.99988,0.0,0.01326]
[1778446143402,50.1,80491.52,0.0,-0.99989,0.0,0.01273]
[1778446144409,50.11,80488.07,0.0,-0.99989,0.0,0.01263]
[1778446146436,50.11,80472.17,0.0,-0.99989,0.0,0.01215]
[1778446147433,50.12,80462.12,0.0,-0.9999,0.0,0.01187]
[1778446148440,50.14,80451.18,0.0,-0.9999,0.0,0.01158]
[1778446149447,50.14,80440.37,0.0,-0.9999,0.0,0.01127]
[1778446150456,50.16,80430.97,0.0,-0.9999,0.0,0.01107]
[1778446151466,50.19,80418.81,0.0,-0.99991,0.0,0.01079]
[1778446153482,50.24,80400.58,0.0,-0.99991,0.0,0.01045]
[1778446155497,50.29,80410.07,0.0,-0.9999,0.0,0.01086]
[1778446157507,50.34,80399.68,0.0,-0.99991,0.0,0.01073]
[1778446159524,50.37,80405.47,0.0,-0.9999,0.0,0.01097]
[1778446160531,50.39,80394.99,0.0,-0.99991,0.0,0.01076]
[1778446161539,50.4,80373.04,0.0,-0.99991,0.0,0.01017]
[1778446163552,50.43,80377.59,0.0,-0.99991,0.0,0.01039]
[1778446164558,50.44,80369.09,0.0,-0.99991,0.0,0.01017]
[1778446165570,50.47,80348.39,0.0,-0.99992,0.0,0.00974]
[1778446168598,50.59,80331.95,0.0,-0.99992,0.0,0.00964]
[1778446169606,50.63,80300.76,0.0,-0.99992,0.0,0.00899]
[1778446170612,50.63,80291.53,0.0,-0.99992,0.0,0.00878]
[1778446171618,50.72,80290.8,0.0,-0.99992,0.0,0.00888]
[1778446174653,50.85,80278.8,0.0,-0.99992,0.0,0.00894]
[1778446175660,50.9,80273.36,0.0,-0.99992,0.0,0.00892]
[1778446177677,50.99,80285.79,0.0,-0.99992,0.0,0.00946]
[1778446178680,50.99,80306.41,0.0,-0.99991,0.0,0.00997]
[1778446179691,50.99,80331.6,0.0,-0.99991,0.0,0.01066]
[1778446181716,51.0,80323.11,0.0,-0.99991,0.0,0.01044]
[1778446183733,51.0,80306.87,0.0,-0.99991,0.0,0.01001]
[1778446184736,51.0,80297.14,0.0,-0.99991,0.0,0.00976]
[1778446185734,51.0,80308.63,0.0,-0.99991,0.0,0.01006]
[1778446186744,51.0,80328.06,0.0,-0.99991,0.0,0.01057]
[1778446187750,51.0,80335.0,0.0,-0.99991,0.0,0.01076]
[1778446188759,51.0,80326.18,0.0,-0.99991,0.0,0.01052]
[1778446189774,51.0,80303.25,0.0,-0.99991,0.0,0.00992]
[1778446190777,51.0,80300.3,0.0,-0.99991,0.0,0.00984]
[1778446192800,51.04,80308.51,0.0,-0.99991,0.0,0.01017]
[1778446193803,51.08,80308.97,0.0,-0.99991,0.0,0.01029]
[1778446194808,51.12,80332.95,0.0,-0.9999,0.0,0.01106]
[1778446196268,51.15,80339.08,0.0,-0.9999,0.0,0.01133]
[1778446198895,51.18,80333.1,0.0,-0.9999,0.0,0.01126]
[1778446199871,51.18,80338.34,0.0,-0.9999,0.0,0.01141]
[1778446201501,51.21,80343.04,0.0,-0.9999,0.0,0.01164]
[1778446201906,51.21,80332.19,0.0,-0.9999,0.0,0.01133]
[1778446202926,51.21,80279.85,0.0,-0.99991,0.0,0.00991]
[1778446204929,51.24,80283.09,0.0,-0.99991,0.0,0.01007]
[1778446206352,51.33,80290.5,0.0,-0.99991,0.0,0.01053]
[1778446211987,51.49,80287.89,0.0,-0.9999,0.0,0.01092]
[1778446212985,51.49,80298.86,0.0,-0.9999,0.0,0.01124]
[1778446213992,51.5,80304.39,0.0,-0.9999,0.0,0.01141]
[1778446214999,51.5,80307.55,0.0,-0.9999,0.0,0.01151]
[1778446216435,51.5,80333.55,0.0,-0.99989,0.0,0.0123]
[1778446217014,51.51,80333.69,0.0,-0.99989,0.0,0.01232]
[1778446218020,51.51,80355.4,0.0,-0.99988,0.0,0.01303]
[1778446219036,51.52,80374.07,0.0,-0.99988,0.0,0.01367]
[1778446223058,51.53,80385.96,0.0,-0.99987,0.0,0.01411]
[1778446224074,51.53,80391.16,0.0,-0.99987,0.0,0.0143]
[1778446226508,51.53,80384.76,0.0,-0.99987,0.0,0.01407]
[1778446229119,51.53,80390.51,0.0,-0.99987,0.0,0.01427]
[1778446230121,51.53,80398.95,0.0,-0.99987,0.0,0.01458]
[1778446231125,51.53,80401.33,0.0,-0.99987,0.0,0.01451]
[1778446233150,51.53,80413.91,0.0,-0.99987,0.0,0.01497]
[1778446234146,51.53,80418.01,0.0,-0.99986,0.0,0.01512]
[1778446236584,51.57,80408.24,0.0,-0.99987,0.0,0.01491]
[1778446238175,51.61,80405.26,0.0,-0.99987,0.0,0.01495]
[1778446239183,51.65,80411.08,0.0,-0.99986,0.0,0.01532]
[1778446240189,51.65,80417.76,0.0,-0.99986,0.0,0.01559]
[1778446241198,51.66,80420.71,0.0,-0.99986,0.0,0.01573]
[1778446243211,51.66,80426.31,0.0,-0.99986,0.0,0.01596]
[1778446244220,51.66,80428.54,0.0,-0.99986,0.0,0.01606]
[1778446245227,51.67,80439.14,0.0,-0.99985,0.0,0.0165]
[1778446246654,51.67,80449.66,0.0,-0.99985,0.0,0.01696]
[1778446252275,51.69,80455.37,0.0,-0.99984,0.0,0.01726]
[1778446257309,51.7,80452.17,0.0,-0.99984,0.0,0.01717]
[1778446259323,51.7,80446.61,0.0,-0.99985,0.0,0.01696]
[1778446261369,51.71,80455.83,0.0,-0.99984,0.0,0.01736]
[1778446262367,51.71,80483.15,0.0,-0.99983,0.0,0.01857]
[1778446263447,51.71,80500.88,0.0,-0.99982,0.0,0.01939]
[1778446264377,51.71,80513.75,0.0,-0.99982,0.0,0.02001]
[1778446265382,51.71,80521.44,0.0,-0.99981,0.0,0.02038]
[1778446266808,51.71,80530.59,0.0,-0.99981,0.0,0.02084]
[1778446267405,51.71,80530.59,0.0,-0.99981,0.0,0.02084]
[1778446268416,51.71,80540.04,0.0,-0.9998,0.0,0.02132]
[1778446269425,51.71,80550.97,0.0,-0.9998,0.0,0.02189]
[1778446270436,51.71,80558.19,0.0,-0.9998,0.0,0.02227]
[1778446271438,51.71,80564.17,0.0,-0.99979,0.0,0.02259]
[1778446275473,51.71,80558.24,0.0,-0.9998,0.0,0.02227]
[1778446278489,51.71,80567.57,0.0,-0.99979,0.0,0.02277]
[1778446280505,51.71,80575.03,0.0,-0.99979,0.0,0.02318]
[1778446282518,51.71,80585.6,0.0,-0.99978,0.0,0.02377]
[1778446285542,51.71,80592.56,0.0,-0.99978,0.0,0.02417]
[1778446290583,51.71,80595.07,0.0,-0.99978,0.0,0.02431]
[1778446295620,51.71,80596.5,0.0,-0.99978,0.0,0.02415]
[1778446296626,51.71,80604.46,0.0,-0.99977,0.0,0.02461]
[1778446297634,51.71,80617.66,0.0,-0.99976,0.0,0.02539]
[1778446298642,51.71,80630.27,0.0,-0.99976,0.0,0.02616]
[1778446299678,51.71,80631.79,0.0,-0.99976,0.0,0.02625]
[1778446301663,51.71,80638.41,0.0,-0.99975,0.0,0.02667]
[1778446302670,51.71,80635.47,0.0,-0.99975,0.0,0.02648]
[1778446307703,51.71,80638.07,0.0,-0.99975,0.0,0.02665]
[1778446308713,51.71,80632.12,0.0,-0.99976,0.0,0.02627]
[1778446309718,51.71,80629.75,0.0,-0.99976,0.0,0.02613]
[1778446313749,51.71,80629.25,0.0,-0.99976,0.0,0.0261]
[1778446317776,51.71,80623.6,0.0,-0.99976,0.0,0.02575]
[1778446319788,51.71,80616.7,0.0,-0.99976,0.0,0.02533]
[1778446320798,51.71,80612.47,0.0,-0.99977,0.0,0.02508]
[1778446322842,51.71,80617.83,0.0,-0.99976,0.0,0.0254]
[1778446325855,51.71,80627.04,0.0,-0.99976,0.0,0.02596]
[1778446326860,51.71,80640.98,0.0,-0.99975,0.0,0.02683]
[1778446327858,51.71,80654.46,0.0,-0.99974,0.0,0.02769]
[1778446328869,51.71,80657.26,0.0,-0.99974,0.0,0.02787]
[1778446331885,51.71,80660.68,0.0,-0.99974,0.0,0.0281]
[1778446333899,51.71,80666.28,0.0,-0.99973,0.0,0.02847]
[1778446334905,51.71,80658.6,0.0,-0.99974,0.0,0.02796]
[1778446335912,51.71,80648.19,0.0,-0.99975,0.0,0.02729]
[1778446336919,51.71,80647.03,0.0,-0.99975,0.0,0.02721]
[1778446340947,51.71,80635.86,0.0,-0.99975,0.0,0.02651]
[1778446341955,51.71,80634.07,0.0,-0.99975,0.0,0.0264]
[1778446342961,51.71,80640.35,0.0,-0.99975,0.0,0.02679]
[1778446343968,51.71,80647.09,0.0,-0.99975,0.0,0.02722]
[1778446344974,51.71,80644.55,0.0,-0.99975,0.0,0.02705]
[1778446346990,51.71,80652.99,0.0,-0.99974,0.0,0.0276]
[1778446348000,51.71,80663.37,0.0,-0.99974,0.0,0.02828]
[1778446349003,51.71,80655.14,0.0,-0.99974,0.0,0.02774]
[1778446350011,51.71,80652.03,0.0,-0.99974,0.0,0.02753]
[1778446352026,51.71,80646.08,0.0,-0.99975,0.0,0.02689]
[1778446354039,51.71,80642.85,0.0,-0.99975,0.0,0.02668]
[1778446355047,51.71,80634.48,0.0,-0.99976,0.0,0.02616]
[1778446356052,51.71,80628.99,0.0,-0.99976,0.0,0.02582]
[1778446357059,51.71,80629.26,0.0,-0.99976,0.0,0.02584]
[1778446362094,51.71,80623.49,0.0,-0.99976,0.0,0.02549]
[1778446364111,51.71,80620.32,0.0,-0.99977,0.0,0.0253]
[1778446366124,51.71,80615.0,0.0,-0.99977,0.0,0.02498]
[1778446371164,51.71,80613.49,0.0,-0.99977,0.0,0.02489]
[1778446376199,51.71,80611.6,0.0,-0.99977,0.0,0.02478]
[1778446379221,51.71,80603.7,0.0,-0.99977,0.0,0.02432]
[1778446383254,51.71,80584.98,0.0,-0.99979,0.0,0.02326]
[1778446384262,51.71,80584.56,0.0,-0.99979,0.0,0.02324]
[1778446387706,51.71,80572.07,0.0,-0.99979,0.0,0.02256]
[1778446389399,51.71,80557.62,0.0,-0.9998,0.0,0.02179]
[1778446391316,51.71,80589.88,0.0,-0.99978,0.0,0.02354]
[1778446392319,51.71,80595.71,0.0,-0.99978,0.0,0.02386]
[1778446393327,51.71,80606.55,0.0,-0.99977,0.0,0.02449]
[1778446395346,51.71,80598.96,0.0,-0.99978,0.0,0.02405]
[1778446400374,51.71,80597.65,0.0,-0.99978,0.0,0.02397]
[1778446405409,51.71,80599.21,0.0,-0.99978,0.0,0.02406]
[1778446410445,51.71,80596.41,0.0,-0.99978,0.0,0.0239]
[1778446415483,51.71,80591.91,0.0,-0.99978,0.0,0.02341]
[1778446417915,51.71,80590.23,0.0,-0.99978,0.0,0.02332]
[1778446419525,51.71,80599.16,0.0,-0.99978,0.0,0.02382]
[1778446420515,51.71,80572.74,0.0,-0.99979,0.0,0.02236]
[1778446421523,51.71,80562.69,0.0,-0.9998,0.0,0.02183]
[1778446426557,51.71,80561.25,0.0,-0.9998,0.0,0.02176]
[1778446429577,51.71,80554.51,0.0,-0.9998,0.0,0.02141]
[1778446433609,51.71,80559.81,0.0,-0.9998,0.0,0.02168]
[1778446438644,51.71,80557.83,0.0,-0.9998,0.0,0.02158]
[1778446443682,51.71,80556.18,0.0,-0.9998,0.0,0.02149]
[1778446448717,51.71,80558.25,0.0,-0.9998,0.0,0.0216]
[1778446450728,51.71,80566.21,0.0,-0.9998,0.0,0.02202]
[1778446455766,51.71,80562.04,0.0,-0.9998,0.0,0.0218]
[1778446459795,51.71,80570.35,0.0,-0.9998,0.0,0.02224]
[1778446460800,51.71,80578.85,0.0,-0.99979,0.0,0.02269]
[1778446462815,51.71,80584.75,0.0,-0.99979,0.0,0.02302]
[1778446466860,51.71,80570.09,0.0,-0.9998,0.0,0.02222]
[1778446471896,51.71,80570.22,0.0,-0.9998,0.0,0.022]
[1778446473909,51.71,80562.22,0.0,-0.9998,0.0,0.02159]
[1778446475923,51.71,80567.38,0.0,-0.9998,0.0,0.02185]
[1778446480958,51.71,80572.59,0.0,-0.9998,0.0,0.02213]
[1778446481966,51.71,80578.27,0.0,-0.99979,0.0,0.02243]
[1778446482973,51.72,80581.94,0.0,-0.99979,0.0,0.02266]
[1778446484987,51.73,80576.7,0.0,-0.99979,0.0,0.02244]
[1778446485996,51.74,80576.14,0.0,-0.99979,0.0,0.02244]
[1778446489017,51.74,80581.92,0.0,-0.99979,0.0,0.02279]
[1778446491029,51.74,80586.56,0.0,-0.99979,0.0,0.02304]
[1778446494050,51.74,80590.88,0.0,-0.99978,0.0,0.02328]
[1778446499090,51.74,80590.78,0.0,-0.99978,0.0,0.02327]
[1778446500092,51.74,80598.84,0.0,-0.99978,0.0,0.02372]
[1778446501104,51.74,80601.87,0.0,-0.99978,0.0,0.0239]
[1778446506136,51.74,80598.35,0.0,-0.99978,0.0,0.0237]
[1778446508150,51.74,80591.37,0.0,-0.99978,0.0,0.02331]
[1778446509157,51.74,80587.41,0.0,-0.99979,0.0,0.02309]
[1778446515200,51.74,80588.67,0.0,-0.99979,0.0,0.02316]
[1778446520236,51.74,80598.43,0.0,-0.99978,0.0,0.0237]
[1778446521244,51.74,80602.38,0.0,-0.99978,0.0,0.02393]
[1778446522249,51.74,80614.94,0.0,-0.99977,0.0,0.02465]
[1778446523255,51.74,80619.68,0.0,-0.99977,0.0,0.02493]
[1778446528702,51.75,80624.86,0.0,-0.99977,0.0,0.02526]
[1778446534334,51.75,80624.52,0.0,-0.99977,0.0,0.02502]
[1778446538773,51.75,80631.36,0.0,-0.99976,0.0,0.02544]
[1778446542388,51.75,80621.31,0.0,-0.99977,0.0,0.02486]
[1778446547424,51.76,80626.97,0.0,-0.99977,0.0,0.0252]
[1778446553469,51.76,80630.91,0.0,-0.99976,0.0,0.02546]
[1778446558913,51.76,80631.94,0.0,-0.99976,0.0,0.02553]
[1778446564548,51.76,80637.35,0.0,-0.99976,0.0,0.02586]
[1778446569582,51.76,80641.01,0.0,-0.99976,0.0,0.02608]
[1778446574629,51.76,80637.32,0.0,-0.99976,0.0,0.02585]
[1778446575631,51.76,80628.53,0.0,-0.99976,0.0,0.02532]
[1778446576643,51.76,80605.5,0.0,-0.99978,0.0,0.02397]
[1778446577646,51.76,80605.5,0.0,-0.99978,0.0,0.02397]
[1778446579059,51.76,80621.61,0.0,-0.99977,0.0,0.02491]
[1778446579662,51.76,80621.61,0.0,-0.99977,0.0,0.02491]
[1778446585703,51.76,80619.48,0.0,-0.99977,0.0,0.02478]
[1778446587717,51.76,80611.38,0.0,-0.99977,0.0,0.02431]
[1778446592752,51.76,80611.67,0.0,-0.99978,0.0,0.02408]
[1778446597787,51.76,80612.55,0.0,-0.99978,0.0,0.02413]
[1778446603829,51.76,80613.6,0.0,-0.99978,0.0,0.02419]
[1778446609269,51.76,80615.68,0.0,-0.99977,0.0,0.02432]
[1778446611885,51.76,80618.19,0.0,-0.99977,0.0,0.02446]
[1778446616926,51.76,80626.24,0.0,-0.99977,0.0,0.02493]
[1778446621957,51.76,80627.21,0.0,-0.99977,0.0,0.02499]
[1778446625991,51.76,80621.14,0.0,-0.99977,0.0,0.02463]
[1778446628014,51.76,80616.84,0.0,-0.99977,0.0,0.02438]
[1778446629011,51.76,80623.18,0.0,-0.99977,0.0,0.02475]
[1778446630022,51.76,80629.31,0.0,-0.99977,0.0,0.02512]
[1778446633041,51.76,80634.91,0.0,-0.99976,0.0,0.02545]
[1778446638075,51.76,80635.83,0.0,-0.99976,0.0,0.02551]
[1778446643111,51.76,80638.14,0.0,-0.99976,0.0,0.02565]
[1778446646132,51.76,80644.57,0.0,-0.99976,0.0,0.02604]
[1778446650159,51.76,80648.45,0.0,-0.99975,0.0,0.02628]
[1778446653180,51.76,80653.03,0.0,-0.99975,0.0,0.0263]
[1778446658215,51.76,80657.04,0.0,-0.99975,0.0,0.02655]
[1778446660230,51.76,80660.39,0.0,-0.99975,0.0,0.02676]
[1778446662245,51.76,80664.6,0.0,-0.99975,0.0,0.02703]
[1778446667282,51.76,80666.79,0.0,-0.99975,0.0,0.02717]
[1778446672320,51.76,80668.43,0.0,-0.99974,0.0,0.02728]
[1778446674331,51.76,80675.57,0.0,-0.99974,0.0,0.02774]
[1778446675338,51.76,80685.59,0.0,-0.99973,0.0,0.0284]
[1778446676344,51.76,80691.47,0.0,-0.99973,0.0,0.0288]
[1778446677353,51.76,80692.09,0.0,-0.99973,0.0,0.02884]
[1778446682387,51.76,80688.41,0.0,-0.99973,0.0,0.02859]
[1778446686416,51.76,80682.71,0.0,-0.99974,0.0,0.02821]
[1778446691454,51.76,80682.99,0.0,-0.99973,0.0,0.02823]
[1778446693464,51.76,80674.57,0.0,-0.99974,0.0,0.02767]
[1778446698501,51.76,80673.07,0.0,-0.99974,0.0,0.02758]
[1778446703534,51.76,80670.51,0.0,-0.99974,0.0,0.02741]
[1778446704541,51.76,80677.21,0.0,-0.99974,0.0,0.02785]
[1778446709984,51.76,80676.38,0.0,-0.99974,0.0,0.02779]
[1778446715622,51.76,80676.25,0.0,-0.99974,0.0,0.02751]
[1778446720657,51.76,80680.8,0.0,-0.99974,0.0,0.02781]
[1778446725694,51.76,80686.8,0.0,-0.99973,0.0,0.0282]
[1778446730729,51.76,80683.28,0.0,-0.99974,0.0,0.02797]
[1778446735763,51.76,80687.38,0.0,-0.99973,0.0,0.02824]
[1778446740798,51.76,80683.5,0.0,-0.99974,0.0,0.02798]
[1778446745833,51.76,80684.91,0.0,-0.99974,0.0,0.02808]
[1778446751875,51.76,80685.27,0.0,-0.99974,0.0,0.0281]
[1778446757917,51.76,80688.32,0.0,-0.99973,0.0,0.0283]
[1778446762952,51.76,80693.82,0.0,-0.99973,0.0,0.02867]
[1778446768994,51.76,80696.08,0.0,-0.99973,0.0,0.02882]
[1778446774029,51.76,80697.23,0.0,-0.99973,0.0,0.02862]
[1778446776045,51.76,80703.84,0.0,-0.99973,0.0,0.02907]
[1778446781080,51.76,80704.69,0.0,-0.99973,0.0,0.02912]
[1778446786115,51.76,80707.08,0.0,-0.99972,0.0,0.02929]
[1778446790567,51.76,80716.09,0.0,-0.99972,0.0,0.02991]
[1778446796190,51.76,80715.46,0.0,-0.99972,0.0,0.02987]
[1778446801231,51.76,80713.67,0.0,-0.99972,0.0,0.02974]
[1778446802234,51.76,80702.09,0.0,-0.99973,0.0,0.02895]
[1778446807274,51.77,80707.32,0.0,-0.99972,0.0,0.02938]
[1778446812308,51.77,80707.17,0.0,-0.99972,0.0,0.02937]
[1778446817346,51.77,80705.66,0.0,-0.99972,0.0,0.02927]
[1778446822391,51.77,80705.86,0.0,-0.99972,0.0,0.02928]
[1778446824394,51.77,80700.32,0.0,-0.99973,0.0,0.0289]
[1778446828423,51.77,80709.84,0.0,-0.99972,0.0,0.02956]
[1778446829429,51.77,80709.59,0.0,-0.99972,0.0,0.02954]
[1778446833459,51.77,80712.55,0.0,-0.99972,0.0,0.02945]
[1778446836480,51.77,80721.69,0.0,-0.99972,0.0,0.03009]
[1778446837492,51.77,80737.89,0.0,-0.9997,0.0,0.03125]
[1778446838494,51.77,80740.18,0.0,-0.9997,0.0,0.03142]
[1778446843529,51.79,80740.59,0.0,-0.9997,0.0,0.03157]
[1778446846556,51.8,80749.7,0.0,-0.99969,0.0,0.03233]
[1778446847563,51.8,80744.33,0.0,-0.9997,0.0,0.03193]
[1778446848574,51.81,80751.28,0.0,-0.99969,0.0,0.03249]
[1778446849577,51.81,80765.26,0.0,-0.99968,0.0,0.03361]
[1778446850583,51.82,80772.39,0.0,-0.99967,0.0,0.03421]
[1778446851591,51.82,80776.62,0.0,-0.99967,0.0,0.03459]
[1778446853613,51.83,80777.04,0.0,-0.99967,0.0,0.03467]
[1778446858639,51.85,80777.99,0.0,-0.99967,0.0,0.03493]
[1778446863676,51.88,80773.75,0.0,-0.99967,0.0,0.03481]
[1778446868715,51.91,80776.1,0.0,-0.99966,0.0,0.03522]
[1778446873750,51.94,80777.02,0.0,-0.99966,0.0,0.03552]
[1778446876771,51.96,80782.13,0.0,-0.99965,0.0,0.03608]
[1778446881247,51.98,80792.76,0.0,-0.99964,0.0,0.03721]
[1778446883821,52.0,80778.76,0.0,-0.99965,0.0,0.03613]
[1778446884826,52.0,80778.7,0.0,-0.99965,0.0,0.03617]
[1778446886841,52.01,80768.81,0.0,-0.99966,0.0,0.03545]
[1778446887848,52.01,80759.57,0.0,-0.99967,0.0,0.0347]
[1778446888855,52.01,80758.31,0.0,-0.99967,0.0,0.0346]
[1778446893890,52.04,80770.42,0.0,-0.99966,0.0,0.03546]
[1778446894898,52.05,80777.03,0.0,-0.99965,0.0,0.03605]
[1778446895905,52.05,80779.96,0.0,-0.99965,0.0,0.03634]
[1778446897918,52.06,80788.99,0.0,-0.99964,0.0,0.03719]
[1778446898926,52.07,80790.24,0.0,-0.99964,0.0,0.03735]
[1778446903963,52.1,80792.15,0.0,-0.99964,0.0,0.03775]
[1778446908999,52.13,80794.97,0.0,-0.99963,0.0,0.03823]
[1778446911450,52.14,80807.25,0.0,-0.99962,0.0,0.03947]
[1778446914034,52.16,80797.79,0.0,-0.99963,0.0,0.03872]
[1778446915041,52.16,80769.41,0.0,-0.99965,0.0,0.0363]
[1778446916049,52.16,80762.39,0.0,-0.99966,0.0,0.03576]
[1778446917055,52.17,80762.18,0.0,-0.99966,0.0,0.03579]
[1778446922090,52.2,80758.06,0.0,-0.99966,0.0,0.03568]
[1778446927125,52.23,80755.43,0.0,-0.99966,0.0,0.03574]
[1778446931594,52.25,80767.9,0.0,-0.99965,0.0,0.03696]
[1778446932167,52.26,80767.9,0.0,-0.99964,0.0,0.03701]
[1778446933174,52.27,80781.88,0.0,-0.99963,0.0,0.03825]
[1778446938209,52.29,80787.04,0.0,-0.99962,0.0,0.03895]
[1778446941669,52.31,80807.07,0.0,-0.9996,0.0,0.04091]
[1778446942237,52.32,80807.07,0.0,-0.9996,0.0,0.04096]
[1778446946280,52.33,80817.53,0.0,-0.99959,0.0,0.04209]
[1778446947287,52.34,80820.87,0.0,-0.99959,0.0,0.04246]
[1778446949301,52.36,80823.77,0.0,-0.99958,0.0,0.0429]
[1778446951742,52.37,80831.81,0.0,-0.99958,0.0,0.04338]
[1778446952317,52.37,80831.81,0.0,-0.99958,0.0,0.04343]
[1778446953325,52.37,80839.75,0.0,-0.99957,0.0,0.04421]
[1778446954331,52.38,80842.68,0.0,-0.99957,0.0,0.0446]
[1778446956346,52.39,80848.62,0.0,-0.99956,0.0,0.04529]
[1778446957353,52.39,80854.6,0.0,-0.99955,0.0,0.0459]
[1778446958360,52.4,80856.03,0.0,-0.99955,0.0,0.04614]
[1778446959372,52.45,80860.88,0.0,-0.99954,0.0,0.04709]
[1778446962388,52.5,80875.79,0.0,-0.99952,0.0,0.0492]
[1778446964403,52.51,80881.52,0.0,-0.99951,0.0,0.04987]
[1778446965409,52.51,80892.79,0.0,-0.9995,0.0,0.0512]
[1778446966419,52.52,80898.04,0.0,-0.99949,0.0,0.05183]
[1778446970444,52.61,80901.73,0.0,-0.99947,0.0,0.05329]
[1778446972460,52.64,80907.19,0.0,-0.99946,0.0,0.05428]
[1778446975483,52.65,80913.37,0.0,-0.99945,0.0,0.05507]
[1778446976488,52.65,80923.57,0.0,-0.99944,0.0,0.05637]
[1778446977496,52.65,80925.38,0.0,-0.99944,0.0,0.05661]
[1778446982530,52.7,80924.19,0.0,-0.99943,0.0,0.057]
[1778446983539,52.72,80917.74,0.0,-0.99944,0.0,0.05643]
[1778446984545,52.72,80916.7,0.0,-0.99944,0.0,0.05633]
[1778446989582,52.73,80918.44,0.0,-0.99944,0.0,0.05667]
[1778446994634,52.74,80913.18,0.0,-0.99944,0.0,0.05614]
[1778446999650,52.76,80915.04,0.0,-0.99944,0.0,0.0565]
[1778447002671,52.76,80920.52,0.0,-0.99943,0.0,0.05725]
[1778447007709,52.77,80922.64,0.0,-0.99943,0.0,0.05762]
[1778447009726,52.78,80909.48,0.0,-0.99944,0.0,0.05604]
[1778447010727,52.78,80906.15,0.0,-0.99945,0.0,0.05566]
[1778447011735,52.8,80897.59,0.0,-0.99946,0.0,0.0544]
[1778447012742,52.8,80899.55,0.0,-0.99946,0.0,0.05466]
[1778447014755,52.81,80894.43,0.0,-0.99946,0.0,0.05411]
[1778447015762,52.81,80892.53,0.0,-0.99947,0.0,0.05392]
[1778447018784,52.84,80886.86,0.0,-0.99947,0.0,0.0536]
[1778447020812,52.87,80887.95,0.0,-0.99947,0.0,0.05406]
[1778447021804,52.9,80862.27,0.0,-0.99949,0.0,0.05139]
[1778447022812,52.9,80858.52,0.0,-0.9995,0.0,0.051]
[1778447024826,52.91,80859.28,0.0,-0.9995,0.0,0.05116]
[1778447029861,52.93,80857.77,0.0,-0.9995,0.0,0.05118]
[1778447032882,52.94,80855.87,0.0,-0.9995,0.0,0.05108]
[1778447033889,52.94,80861.21,0.0,-0.99949,0.0,0.05172]
[1778447034892,52.94,80864.9,0.0,-0.99949,0.0,0.05217]
[1778447037917,52.95,80859.77,0.0,-0.99949,0.0,0.0517]
[1778447042955,52.97,80860.1,0.0,-0.99949,0.0,0.05193]
[1778447047989,52.99,80864.18,0.0,-0.99948,0.0,0.05258]
[1778447048998,52.99,80858.46,0.0,-0.99949,0.0,0.05196]
[1778447050002,53.0,80855.1,0.0,-0.99949,0.0,0.05162]
[1778447051008,53.0,80860.31,0.0,-0.99948,0.0,0.05225]
[1778447052503,53.01,80860.99,0.0,-0.99948,0.0,0.0524]
[1778447057052,53.02,80849.86,0.0,-0.99949,0.0,0.05129]
[1778447058086,53.03,80846.74,0.0,-0.9995,0.0,0.05098]
[1778447063111,53.05,80842.18,0.0,-0.9995,0.0,0.05068]
[1778447065112,53.05,80830.04,0.0,-0.99951,0.0,0.04944]
[1778447066119,53.06,80827.23,0.0,-0.99952,0.0,0.04918]
[1778447069140,53.07,80822.66,0.0,-0.99952,0.0,0.04882]
[1778447071154,53.08,80810.37,0.0,-0.99954,0.0,0.04718]
[1778447072643,53.09,80807.55,0.0,-0.99954,0.0,0.04698]
[1778447075185,53.1,80795.33,0.0,-0.99955,0.0,0.04583]
[1778447076191,53.1,80790.49,0.0,-0.99956,0.0,0.04539]
[1778447077198,53.11,80789.38,0.0,-0.99956,0.0,0.04533]
[1778447079213,53.12,80783.89,0.0,-0.99956,0.0,0.04489]
[1778447081227,53.13,80785.79,0.0,-0.99956,0.0,0.04518]
[1778447082719,53.14,80789.97,0.0,-0.99955,0.0,0.0457]
[1778447085254,53.15,80798.18,0.0,-0.99954,0.0,0.04664]
[1778447086261,53.16,80800.37,0.0,-0.99954,0.0,0.04692]
[1778447089283,53.17,80783.75,0.0,-0.99956,0.0,0.04538]
[1778447090290,53.18,80781.34,0.0,-0.99956,0.0,0.04519]
[1778447095325,53.21,80782.38,0.0,-0.99955,0.0,0.04556]
[1778447100359,53.24,80783.79,0.0,-0.99955,0.0,0.04597]
[1778447102868,53.25,80839.06,0.0,-0.99949,0.0,0.05203]
[1778447105395,53.26,80720.43,0.0,-0.99961,0.0,0.04014]
[1778447106403,53.32,80718.84,0.0,-0.99961,0.0,0.0405]
[1778447111439,53.61,80726.98,0.0,-0.99957,0.0,0.04384]
[1778447112937,53.62,80790.69,0.0,-0.9995,0.0,0.05048]
[1778447118488,53.65,80784.78,0.0,-0.99951,0.0,0.05012]
[1778447123523,53.67,80779.59,0.0,-0.99951,0.0,0.0498]
[1778447126544,53.68,80772.95,0.0,-0.99952,0.0,0.04923]
[1778447131583,53.71,80774.55,0.0,-0.99952,0.0,0.04919]
[1778447136620,53.73,80773.28,0.0,-0.99951,0.0,0.0493]
[1778447141656,53.76,80774.33,0.0,-0.99951,0.0,0.04965]
[1778447146690,53.78,80774.64,0.0,-0.99951,0.0,0.04992]
[1778447148722,53.79,80785.4,0.0,-0.99949,0.0,0.05119]
[1778447150729,53.8,80788.8,0.0,-0.99949,0.0,0.05166]
[1778447152742,53.81,80797.27,0.0,-0.99948,0.0,0.0527]
[1778447153749,53.81,80801.99,0.0,-0.99947,0.0,0.05328]
[1778447154757,53.81,80803.86,0.0,-0.99947,0.0,0.05353]
[1778447159791,53.83,80803.98,0.0,-0.99947,0.0,0.05374]
[1778447162811,53.84,80803.73,0.0,-0.99947,0.0,0.05383]
[1778447164827,53.85,80803.61,0.0,-0.99947,0.0,0.05389]
[1778447165843,53.85,80809.97,0.0,-0.99946,0.0,0.05467]
[1778447166841,53.86,80812.47,0.0,-0.99945,0.0,0.055]
[1778447171876,53.87,80811.94,0.0,-0.99945,0.0,0.05512]
[1778447173897,53.88,80800.84,0.0,-0.99947,0.0,0.0539]
[1778447174900,53.88,80799.77,0.0,-0.99947,0.0,0.05381]
[1778447177926,53.89,80820.88,0.0,-0.99944,0.0,0.05641]
[1778447178929,53.9,80820.88,0.0,-0.99944,0.0,0.05645]
[1778447179935,53.9,80819.75,0.0,-0.99944,0.0,0.05634]
[1778447185981,53.92,80816.05,0.0,-0.99944,0.0,0.05609]
[1778447187992,53.92,80803.99,0.0,-0.99946,0.0,0.05473]
[1778447188998,53.93,80803.46,0.0,-0.99946,0.0,0.05471]
[1778447194037,53.94,80799.51,0.0,-0.99946,0.0,0.05394]
[1778447199072,53.96,80789.39,0.0,-0.99947,0.0,0.05297]
[1778447200081,53.96,80784.21,0.0,-0.99948,0.0,0.05242]
[1778447201086,53.97,80784.76,0.0,-0.99948,0.0,0.05253]
[1778447206122,53.99,80787.5,0.0,-0.99947,0.0,0.05304]
[1778447207128,53.99,80796.98,0.0,-0.99946,0.0,0.05417]
[1778447208133,54.0,80801.87,0.0,-0.99946,0.0,0.05478]
[1778447210148,54.0,80803.58,0.0,-0.99945,0.0,0.05506]
[1778447211155,54.01,80812.72,0.0,-0.99944,0.0,0.05618]
[1778447212164,54.01,80814.86,0.0,-0.99944,0.0,0.05647]
[1778447217197,54.02,80817.42,0.0,-0.99943,0.0,0.05694]
[1778447221226,54.03,80823.34,0.0,-0.99942,0.0,0.05779]
[1778447222237,54.04,80823.63,0.0,-0.99942,0.0,0.05786]
[1778447223735,54.04,80815.48,0.0,-0.99943,0.0,0.05693]
[1778447227271,54.05,80812.11,0.0,-0.99944,0.0,0.05662]
[1778447228277,54.05,80819.04,0.0,-0.99943,0.0,0.05749]
[1778447229285,54.06,80821.95,0.0,-0.99942,0.0,0.05788]
[1778447234325,54.07,80820.59,0.0,-0.99942,0.0,0.05786]
[1778447239362,54.08,80822.67,0.0,-0.99942,0.0,0.05826]
[1778447241368,54.09,80830.4,0.0,-0.99941,0.0,0.05928]
[1778447242375,54.09,80833.41,0.0,-0.9994,0.0,0.05968]
[1778447245397,54.1,80833.88,0.0,-0.9994,0.0,0.05981]
[1778447250432,54.11,80830.15,0.0,-0.99941,0.0,0.05946]
[1778447251439,54.11,80826.19,0.0,-0.99942,0.0,0.05847]
[1778447253946,54.11,80835.59,0.0,-0.9994,0.0,0.05972]
[1778447255468,54.12,80845.2,0.0,-0.99939,0.0,0.06097]
[1778447256475,54.12,80846.82,0.0,-0.99939,0.0,0.0612]
[1778447258489,54.12,80839.56,0.0,-0.9994,0.0,0.06031]
[1778447259495,54.12,80832.98,0.0,-0.9994,0.0,0.0595]
[1778447260502,54.13,80827.5,0.0,-0.99941,0.0,0.05884]
[1778447261510,54.13,80825.78,0.0,-0.99941,0.0,0.05865]
[1778447266545,54.14,80826.05,0.0,-0.99941,0.0,0.05882]
[1778447272587,54.15,80825.26,0.0,-0.99941,0.0,0.05888]
[1778447277621,54.17,80823.11,0.0,-0.99941,0.0,0.05875]
[1778447282657,54.18,80821.58,0.0,-0.99941,0.0,0.05869]
[1778447284156,54.18,80814.6,0.0,-0.99942,0.0,0.05788]
[1778447289705,54.2,80819.04,0.0,-0.99941,0.0,0.0586]
[1778447294741,54.21,80818.0,0.0,-0.99941,0.0,0.0586]
[1778447298768,54.22,80812.02,0.0,-0.99942,0.0,0.05797]
[1778447303804,54.23,80817.75,0.0,-0.99941,0.0,0.05882]
[1778447308838,54.24,80819.03,0.0,-0.99941,0.0,0.0591]
[1778447313874,54.25,80809.27,0.0,-0.99943,0.0,0.05751]
[1778447314881,54.26,80810.3,0.0,-0.99942,0.0,0.05767]
[1778447316902,54.26,80815.59,0.0,-0.99942,0.0,0.05837]
[1778447321929,54.27,80815.5,0.0,-0.99941,0.0,0.0585]
[1778447322936,54.27,80820.9,0.0,-0.99941,0.0,0.05919]
[1778447323944,54.28,80819.75,0.0,-0.99941,0.0,0.05908]
[1778447328979,54.28,80822.6,0.0,-0.9994,0.0,0.05951]
[1778447334016,54.28,80829.24,0.0,-0.99939,0.0,0.06035]
[1778447339049,54.28,80826.1,0.0,-0.9994,0.0,0.05995]
[1778447344086,54.28,80818.19,0.0,-0.99941,0.0,0.05896]
[1778447347106,54.28,80816.97,0.0,-0.99941,0.0,0.0588]
[1778447352141,54.28,80813.56,0.0,-0.99942,0.0,0.05838]
[1778447357176,54.28,80813.63,0.0,-0.99942,0.0,0.05839]
[1778447363218,54.28,80814.08,0.0,-0.99941,0.0,0.05845]
[1778447368253,54.28,80812.9,0.0,-0.99942,0.0,0.0583]
[1778447373287,54.28,80813.66,0.0,-0.99942,0.0,0.05788]
[1778447378324,54.28,80817.19,0.0,-0.99942,0.0,0.05831]
[1778447383359,54.28,80815.61,0.0,-0.99942,0.0,0.05811]
[1778447388396,54.28,80813.5,0.0,-0.99942,0.0,0.05786]
[1778447393430,54.28,80813.82,0.0,-0.99942,0.0,0.05789]
[1778447398470,54.28,80814.49,0.0,-0.99942,0.0,0.05798]
[1778447403503,54.28,80814.3,0.0,-0.99942,0.0,0.05795]
[1778447411559,54.28,80814.96,0.0,-0.99942,0.0,0.05803]
[1778447416595,54.28,80815.62,0.0,-0.99942,0.0,0.05812]
[1778447421628,54.28,80815.97,0.0,-0.99942,0.0,0.05816]
[1778447426665,54.28,80812.99,0.0,-0.99942,0.0,0.05779]
[1778447430691,54.28,80798.91,0.0,-0.99944,0.0,0.05609]
[1778447431702,54.28,80798.98,0.0,-0.99944,0.0,0.0556]
[1778447433717,54.28,80792.66,0.0,-0.99945,0.0,0.05485]
[1778447435224,54.28,80782.5,0.0,-0.99947,0.0,0.05368]
[1778447436735,54.28,80781.27,0.0,-0.99947,0.0,0.05354]
[1778447443789,54.28,80781.47,0.0,-0.99947,0.0,0.05356]
[1778447445295,54.28,80787.26,0.0,-0.99946,0.0,0.05423]
[1778447450833,54.28,80786.03,0.0,-0.99946,0.0,0.05408]
[1778447455869,54.28,80787.16,0.0,-0.99946,0.0,0.05422]
[1778447460904,54.28,80788.71,0.0,-0.99946,0.0,0.05439]
[1778447465945,54.28,80787.21,0.0,-0.99946,0.0,0.05422]
[1778447466947,54.28,80769.65,0.0,-0.99948,0.0,0.05222]
[1778447470096,54.28,80763.11,0.0,-0.99949,0.0,0.0515]
[1778447471000,54.28,80748.34,0.0,-0.99951,0.0,0.04989]
[1778447471999,54.28,80705.73,0.0,-0.99955,0.0,0.0455]
[1778447472997,54.28,80710.15,0.0,-0.99955,0.0,0.04594]
[1778447474004,54.28,80718.21,0.0,-0.99954,0.0,0.04675]
[1778447478036,54.28,80710.36,0.0,-0.99955,0.0,0.04596]
[1778447479043,54.28,80704.3,0.0,-0.99955,0.0,0.04536]
[1778447484093,54.28,80701.54,0.0,-0.99956,0.0,0.04509]
[1778447485107,54.28,80695.86,0.0,-0.99956,0.0,0.04454]
[1778447487104,54.28,80683.31,0.0,-0.99958,0.0,0.04334]
[1778447491131,54.28,80690.57,0.0,-0.99957,0.0,0.04362]
[1778447496170,54.28,80686.94,0.0,-0.99958,0.0,0.04327]
[1778447497174,54.28,80692.84,0.0,-0.99957,0.0,0.04383]
[1778447500194,54.28,80686.91,0.0,-0.99958,0.0,0.04327]
[1778447502209,54.28,80679.77,0.0,-0.99958,0.0,0.0426]
[1778447503216,54.28,80670.72,0.0,-0.99959,0.0,0.04176]
[1778447506296,54.28,80665.05,0.0,-0.9996,0.0,0.04125]
[1778447507267,54.28,80653.93,0.0,-0.99961,0.0,0.04026]
[1778447512295,54.28,80652.22,0.0,-0.99961,0.0,0.0401]
[1778447517330,54.28,80650.76,0.0,-0.99961,0.0,0.03998]
[1778447521358,54.28,80665.26,0.0,-0.9996,0.0,0.04127]
[1778447526395,54.28,80668.89,0.0,-0.99959,0.0,0.0416]
[1778447531431,54.28,80663.66,0.0,-0.9996,0.0,0.04112]
[1778447532438,54.28,80658.04,0.0,-0.9996,0.0,0.04062]
[1778447533445,54.28,80664.1,0.0,-0.9996,0.0,0.04116]
[1778447535458,54.28,80670.36,0.0,-0.99959,0.0,0.04173]
[1778447540493,54.28,80678.67,0.0,-0.99958,0.0,0.0425]
[1778447545534,54.28,80685.75,0.0,-0.99958,0.0,0.04316]
[1778447546543,54.28,80661.97,0.0,-0.9996,0.0,0.04097]
[1778447547549,54.28,80650.55,0.0,-0.99961,0.0,0.03996]
[1778447551674,54.28,80631.24,0.0,-0.99963,0.0,0.03793]
[1778447553603,54.28,80598.77,0.0,-0.99966,0.0,0.03529]
[1778447554610,54.28,80592.49,0.0,-0.99966,0.0,0.0348]
[1778447558640,54.28,80592.52,0.0,-0.99966,0.0,0.0348]
[1778447560658,54.28,80586.11,0.0,-0.99967,0.0,0.03431]
[1778447562669,54.28,80571.26,0.0,-0.99968,0.0,0.03319]
[1778447564683,54.28,80573.89,0.0,-0.99968,0.0,0.03339]
[1778447566207,54.28,80567.04,0.0,-0.99968,0.0,0.03288]
[1778447570725,54.28,80565.02,0.0,-0.99968,0.0,0.03273]
[1778447572742,54.28,80568.6,0.0,-0.99968,0.0,0.03299]
[1778447577777,54.28,80571.26,0.0,-0.99968,0.0,0.03319]
[1778447581804,54.28,80562.6,0.0,-0.99969,0.0,0.03255]
[1778447586347,54.28,80555.43,0.0,-0.99969,0.0,0.03203]
[1778447588852,54.28,80554.5,0.0,-0.99969,0.0,0.03197]
[1778447592880,54.28,80560.24,0.0,-0.99969,0.0,0.03238]
[1778447597925,54.28,80570.69,0.0,-0.99968,0.0,0.03315]
[1778447598923,54.28,80585.51,0.0,-0.99967,0.0,0.03426]
[1778447599931,54.28,80599.23,0.0,-0.99966,0.0,0.03533]
[1778447600936,54.28,80603.41,0.0,-0.99965,0.0,0.03566]
[1778447602956,54.28,80606.27,0.0,-0.99965,0.0,0.03589]
[1778447607986,54.28,80609.31,0.0,-0.99965,0.0,0.03613]
[1778447613024,54.28,80609.96,0.0,-0.99965,0.0,0.03583]
[1778447615040,54.28,80616.53,0.0,-0.99965,0.0,0.03636]
[1778447617051,54.28,80620.23,0.0,-0.99964,0.0,0.03666]
[1778447622087,54.28,80614.47,0.0,-0.99965,0.0,0.03619]
[1778447623092,54.28,80614.67,0.0,-0.99965,0.0,0.03621]
[1778447624100,54.28,80622.69,0.0,-0.99964,0.0,0.03686]
[1778447625108,54.28,80626.62,0.0,-0.99964,0.0,0.03718]
[1778447626630,54.28,80633.05,0.0,-0.99963,0.0,0.03771]
[1778447628129,54.28,80634.06,0.0,-0.99963,0.0,0.0378]
[1778447630145,54.28,80641.91,0.0,-0.99963,0.0,0.03846]
[1778447635179,54.28,80641.72,0.0,-0.99963,0.0,0.03844]
[1778447638200,54.28,80646.77,0.0,-0.99962,0.0,0.03887]
[1778447639207,54.28,80648.78,0.0,-0.99962,0.0,0.03905]
[1778447644242,54.28,80647.99,0.0,-0.99962,0.0,0.03898]
[1778447649277,54.28,80644.05,0.0,-0.99962,0.0,0.03864]
[1778447654311,54.28,80631.73,0.0,-0.99963,0.0,0.0376]
[1778447655319,54.28,80628.55,0.0,-0.99964,0.0,0.03734]
[1778447659347,54.28,80632.63,0.0,-0.99963,0.0,0.03768]
[1778447660354,54.28,80642.85,0.0,-0.99962,0.0,0.03854]
[1778447661361,54.28,80646.88,0.0,-0.99962,0.0,0.03888]
[1778447663375,54.28,80642.16,0.0,-0.99962,0.0,0.03848]
[1778447664386,54.28,80642.62,0.0,-0.99962,0.0,0.03852]
[1778447667403,54.28,80650.14,0.0,-0.99962,0.0,0.03917]
[1778447670424,54.28,80655.38,0.0,-0.99961,0.0,0.03962]
[1778447674452,54.28,80650.29,0.0,-0.99962,0.0,0.0388]
[1778447682508,54.3,80649.67,0.0,-0.99962,0.0,0.0389]
[1778447687543,54.31,80650.26,0.0,-0.99962,0.0,0.03899]
[1778447692579,54.31,80650.47,0.0,-0.99962,0.0,0.03901]
[1778447697615,54.31,80649.68,0.0,-0.99962,0.0,0.03894]
[1778447702650,54.31,80646.62,0.0,-0.99962,0.0,0.03868]
[1778447704664,54.31,80654.14,0.0,-0.99962,0.0,0.03933]
[1778447705671,54.31,80650.18,0.0,-0.99962,0.0,0.03899]
[1778447710705,54.31,80654.1,0.0,-0.99962,0.0,0.03933]
[1778447714734,54.31,80665.57,0.0,-0.99961,0.0,0.04033]
[1778447715740,54.31,80678.93,0.0,-0.99959,0.0,0.04153]
[1778447716748,54.31,80686.58,0.0,-0.99959,0.0,0.04224]
[1778447717754,54.31,80683.75,0.0,-0.99959,0.0,0.04197]
[1778447718762,54.31,80673.82,0.0,-0.9996,0.0,0.04107]
[1778447719769,54.31,80676.23,0.0,-0.9996,0.0,0.04129]
[1778447724804,54.31,80675.37,0.0,-0.9996,0.0,0.04121]
[1778447729852,54.31,80672.58,0.0,-0.9996,0.0,0.04096]
[1778447734886,54.31,80673.47,0.0,-0.9996,0.0,0.04065]
[1778447739922,54.31,80665.81,0.0,-0.99961,0.0,0.03997]
[1778447740928,54.31,80659.87,0.0,-0.99961,0.0,0.03945]
[1778447744956,54.31,80659.52,0.0,-0.99961,0.0,0.03942]
[1778447749991,54.31,80657.21,0.0,-0.99962,0.0,0.03922]
[1778447754021,54.31,80663.78,0.0,-0.99961,0.0,0.03979]
[1778447756034,54.31,80670.84,0.0,-0.9996,0.0,0.04041]
[1778447757561,54.31,80674.93,0.0,-0.9996,0.0,0.04078]
[1778447762076,54.31,80669.54,0.0,-0.99961,0.0,0.0403]
[1778447764092,54.31,80663.44,0.0,-0.99961,0.0,0.03976]
[1778447769127,54.31,80663.49,0.0,-0.99961,0.0,0.03977]
[1778447772147,54.31,80669.06,0.0,-0.99961,0.0,0.04026]
[1778447774161,54.31,80673.24,0.0,-0.9996,0.0,0.04063]
[1778447777700,54.31,80679.98,0.0,-0.9996,0.0,0.04123]
[1778447779197,54.31,80678.41,0.0,-0.9996,0.0,0.04109]
[1778447784232,54.31,80679.86,0.0,-0.9996,0.0,0.04122]
[1778447788260,54.31,80671.49,0.0,-0.9996,0.0,0.04047]
[1778447789267,54.31,80670.82,0.0,-0.9996,0.0,0.04041]
[1778447794303,54.31,80670.09,0.0,-0.99961,0.0,0.03996]
[1778447798331,54.31,80665.84,0.0,-0.99961,0.0,0.03959]
[1778447803365,54.31,80666.52,0.0,-0.99961,0.0,0.03965]
[1778447808401,54.31,80666.75,0.0,-0.99961,0.0,0.03967]
[1778447813435,54.31,80668.64,0.0,-0.99961,0.0,0.03983]
[1778447818471,54.31,80677.01,0.0,-0.9996,0.0,0.04058]
[1778447819480,54.31,80677.06,0.0,-0.9996,0.0,0.04058]
[1778447824513,54.31,80676.53,0.0,-0.9996,0.0,0.04053]
[1778447829547,54.31,80681.29,0.0,-0.9996,0.0,0.04096]
[1778447831561,54.31,80684.01,0.0,-0.9996,0.0,0.04121]
[1778447836596,54.31,80679.32,0.0,-0.9996,0.0,0.04078]
[1778447841632,54.31,80685.42,0.0,-0.99959,0.0,0.04133]
[1778447844654,54.31,80693.44,0.0,-0.99959,0.0,0.04207]
[1778447846667,54.31,80703.4,0.0,-0.99958,0.0,0.043]
[1778447847674,54.31,80702.92,0.0,-0.99958,0.0,0.04295]
[1778447848679,54.31,80709.1,0.0,-0.99957,0.0,0.04354]
[1778447849687,54.31,80710.1,0.0,-0.99957,0.0,0.04363]
[1778447852710,54.31,80705.08,0.0,-0.99958,0.0,0.04275]
[1778447854723,54.31,80702.13,0.0,-0.99958,0.0,0.04247]
[1778447855731,54.31,80708.26,0.0,-0.99958,0.0,0.04305]
[1778447856739,54.31,80708.42,0.0,-0.99958,0.0,0.04306]
[1778447859759,54.31,80712.53,0.0,-0.99957,0.0,0.04345]
[1778447866807,54.31,80712.74,0.0,-0.99957,0.0,0.04347]
[1778447872849,54.31,80710.09,0.0,-0.99957,0.0,0.04322]
[1778447877885,54.31,80712.66,0.0,-0.99957,0.0,0.04346]
[1778447882920,54.31,80712.45,0.0,-0.99957,0.0,0.04344]
[1778447888967,54.31,80716.08,0.0,-0.99957,0.0,0.04379]
[1778447893999,54.31,80715.78,0.0,-0.99957,0.0,0.04376]
[1778447897026,54.31,80720.96,0.0,-0.99956,0.0,0.04426]
[1778447898031,54.31,80726.14,0.0,-0.99956,0.0,0.04476]
[1778447899037,54.31,80728.66,0.0,-0.99956,0.0,0.04501]
[1778447901053,54.31,80735.89,0.0,-0.99955,0.0,0.04572]
[1778447903068,54.31,80736.74,0.0,-0.99955,0.0,0.04581]
[1778447908102,54.31,80737.22,0.0,-0.99955,0.0,0.04586]
[1778447913138,54.31,80736.45,0.0,-0.99955,0.0,0.04535]
[1778447915151,54.31,80742.55,0.0,-0.99954,0.0,0.04596]
[1778447919179,54.31,80745.3,0.0,-0.99954,0.0,0.04623]
[1778447922202,54.31,80748.19,0.0,-0.99954,0.0,0.04653]
[1778447923209,54.31,80749.11,0.0,-0.99954,0.0,0.04662]
[1778447928244,54.31,80752.81,0.0,-0.99953,0.0,0.047]
[1778447933280,54.31,80752.75,0.0,-0.99953,0.0,0.04699]
[1778447938316,54.31,80755.2,0.0,-0.99953,0.0,0.04724]
[1778447942342,54.31,80751.25,0.0,-0.99954,0.0,0.04684]
[1778447947378,54.31,80751.68,0.0,-0.99953,0.0,0.04688]
[1778447952412,54.31,80751.59,0.0,-0.99953,0.0,0.04687]
[1778447954426,54.31,80758.85,0.0,-0.99953,0.0,0.04762]
[1778447955433,54.31,80760.19,0.0,-0.99953,0.0,0.04775]
[1778447960469,54.31,80777.15,0.0,-0.99951,0.0,0.04954]
[1778447961475,54.31,80790.46,0.0,-0.99949,0.0,0.05099]
[1778447962483,54.31,80791.48,0.0,-0.99949,0.0,0.0511]
[1778447967517,54.31,80794.7,0.0,-0.99949,0.0,0.05145]
[1778447968524,54.31,80800.12,0.0,-0.99948,0.0,0.05206]
[1778447969531,54.31,80816.37,0.0,-0.99946,0.0,0.05391]
[1778447970538,54.31,80827.72,0.0,-0.99945,0.0,0.05524]
[1778447971546,54.31,80832.03,0.0,-0.99944,0.0,0.05524]
[1778447973559,54.31,80840.59,0.0,-0.99943,0.0,0.05626]
[1778447975091,54.31,80846.97,0.0,-0.99943,0.0,0.05703]
[1778447975574,54.31,80846.97,0.0,-0.99943,0.0,0.05703]
[1778447976580,54.31,80859.74,0.0,-0.99941,0.0,0.05861]
[1778447978597,54.31,80862.05,0.0,-0.99941,0.0,0.0589]
[1778447983629,54.31,80854.01,0.0,-0.99942,0.0,0.0579]
[1778447984637,54.31,80853.31,0.0,-0.99942,0.0,0.05781]
[1778447989671,54.31,80858.04,0.0,-0.99941,0.0,0.0584]
[1778447994706,54.31,80855.77,0.0,-0.99941,0.0,0.05811]
[1778447999741,54.31,80856.66,0.0,-0.99941,0.0,0.05822]
[1778448004779,54.31,80853.22,0.0,-0.99942,0.0,0.0578]
[1778448009815,54.31,80853.49,0.0,-0.99942,0.0,0.05783]
[1778448014849,54.31,80853.59,0.0,-0.99942,0.0,0.05784]
[1778448016864,54.31,80845.83,0.0,-0.99943,0.0,0.05689]
[1778448022907,54.31,80848.07,0.0,-0.99942,0.0,0.05717]
[1778448027947,54.31,80848.29,0.0,-0.99942,0.0,0.05719]
[1778448032990,54.31,80835.82,0.0,-0.99944,0.0,0.05518]
[1778448033982,54.31,80814.12,0.0,-0.99947,0.0,0.05267]
[1778448034990,54.31,80812.19,0.0,-0.99947,0.0,0.05245]
[1778448040025,54.31,80809.19,0.0,-0.99948,0.0,0.05211]
[1778448043052,54.31,80785.06,0.0,-0.99951,0.0,0.04947]
[1778448044060,54.31,80785.01,0.0,-0.99951,0.0,0.04946]
[1778448049094,54.31,80780.07,0.0,-0.99951,0.0,0.04894]
[1778448053124,54.31,80774.58,0.0,-0.99952,0.0,0.04836]
[1778448055138,54.31,80769.44,0.0,-0.99952,0.0,0.04782]
[1778448059166,54.31,80763.58,0.0,-0.99953,0.0,0.04721]
[1778448066225,54.31,80763.34,0.0,-0.99953,0.0,0.04719]
[1778448069241,54.31,80768.95,0.0,-0.99952,0.0,0.04777]
[1778448075809,54.31,80761.56,0.0,-0.99953,0.0,0.04701]
[1778448079313,54.31,80758.67,0.0,-0.99954,0.0,0.04671]
[1778448084344,54.31,80758.69,0.0,-0.99954,0.0,0.04671]
[1778448089380,54.31,80757.54,0.0,-0.99954,0.0,0.0466]
[1778448093408,54.31,80751.61,0.0,-0.99955,0.0,0.04557]
[1778448098443,54.31,80749.29,0.0,-0.99955,0.0,0.04534]
[1778448104487,54.31,80748.16,0.0,-0.99955,0.0,0.04522]
[1778448106028,54.31,80720.54,0.0,-0.99958,0.0,0.04257]
[1778448106499,54.31,80720.54,0.0,-0.99958,0.0,0.04257]
[1778448107506,54.31,80718.47,0.0,-0.99958,0.0,0.04237]
[1778448112541,54.31,80721.15,0.0,-0.99958,0.0,0.04262]
[1778448117576,54.31,80721.28,0.0,-0.99958,0.0,0.04264]
[1778448121605,54.31,80717.29,0.0,-0.99958,0.0,0.04226]
[1778448126167,54.31,80733.4,0.0,-0.99957,0.0,0.04379]
[1778448126640,54.31,80733.4,0.0,-0.99957,0.0,0.04379]
[1778448127647,54.31,80734.45,0.0,-0.99957,0.0,0.04389]
[1778448132689,54.31,80735.01,0.0,-0.99956,0.0,0.04394]
[1778448136238,54.31,80720.16,0.0,-0.99958,0.0,0.04253]
[1778448136717,54.31,80720.16,0.0,-0.99958,0.0,0.04253]
[1778448137724,54.31,80719.22,0.0,-0.99958,0.0,0.04244]
[1778448140746,54.31,80708.76,0.0,-0.99959,0.0,0.04148]
[1778448141753,54.31,80701.11,0.0,-0.9996,0.0,0.04078]
[1778448142760,54.31,80688.02,0.0,-0.99961,0.0,0.03962]
[1778448143767,54.31,80681.66,0.0,-0.99962,0.0,0.03907]
[1778448144777,54.31,80686.64,0.0,-0.99961,0.0,0.0395]
[1778448146314,54.31,80692.93,0.0,-0.99961,0.0,0.04005]
[1778448147800,54.31,80699.52,0.0,-0.9996,0.0,0.04064]
[1778448148802,54.31,80699.33,0.0,-0.9996,0.0,0.04062]
[1778448151823,54.31,80702.5,0.0,-0.9996,0.0,0.04052]
[1778448155852,54.31,80695.2,0.0,-0.99961,0.0,0.03987]
[1778448158872,54.31,80696.37,0.0,-0.99961,0.0,0.03997]
[1778448160886,54.31,80703.05,0.0,-0.9996,0.0,0.04057]
[1778448161893,54.31,80711.23,0.0,-0.99959,0.0,0.0413]
[1778448162900,54.31,80715.35,0.0,-0.99959,0.0,0.04168]
[1778448167938,54.31,80719.6,0.0,-0.99958,0.0,0.04207]
[1778448168944,54.31,80726.7,0.0,-0.99958,0.0,0.04274]
[1778448169956,54.31,80731.61,0.0,-0.99957,0.0,0.0432]
[1778448170958,54.31,80732.36,0.0,-0.99957,0.0,0.04327]
[1778448175994,54.31,80736.56,0.0,-0.99957,0.0,0.04367]
[1778448179014,54.31,80742.29,0.0,-0.99956,0.0,0.04422]
[1778448186073,54.31,80741.2,0.0,-0.99956,0.0,0.04412]
[1778448191099,54.31,80742.29,0.0,-0.99956,0.0,0.04422]
[1778448194119,54.31,80747.94,0.0,-0.99956,0.0,0.04478]
[1778448195127,54.31,80749.16,0.0,-0.99955,0.0,0.0449]
[1778448200161,54.31,80752.17,0.0,-0.99955,0.0,0.04519]
[1778448203198,54.31,80758.17,0.0,-0.99954,0.0,0.04579]
[1778448205197,54.31,80767.93,0.0,-0.99953,0.0,0.04677]
[1778448206205,54.31,80768.35,0.0,-0.99953,0.0,0.04682]
[1778448211239,54.31,80766.87,0.0,-0.99954,0.0,0.04623]
[1778448216273,54.31,80769.19,0.0,-0.99954,0.0,0.04646]
[1778448221308,54.31,80767.79,0.0,-0.99954,0.0,0.04632]
[1778448226343,54.31,80780.01,0.0,-0.99953,0.0,0.04757]
[1778448227350,54.31,80781.81,0.0,-0.99952,0.0,0.04776]
[1778448232385,54.31,80777.52,0.0,-0.99953,0.0,0.04731]
[1778448237420,54.31,80778.76,0.0,-0.99953,0.0,0.04744]
[1778448242454,54.31,80780.52,0.0,-0.99952,0.0,0.04762]
[1778448247024,54.31,80768.62,0.0,-0.99954,0.0,0.0464]
[1778448248512,54.31,80745.73,0.0,-0.99956,0.0,0.04414]
[1778448249519,54.31,80746.71,0.0,-0.99956,0.0,0.04423]
[1778448252542,54.31,80754.13,0.0,-0.99955,0.0,0.04496]
[1778448253548,54.31,80757.55,0.0,-0.99955,0.0,0.04529]
[1778448258584,54.31,80756.47,0.0,-0.99955,0.0,0.04519]
[1778448263620,54.31,80752.12,0.0,-0.99956,0.0,0.04476]
[1778448264627,54.31,80745.63,0.0,-0.99956,0.0,0.04413]
[1778448265634,54.31,80737.83,0.0,-0.99957,0.0,0.04338]
[1778448267168,54.31,80737.07,0.0,-0.99957,0.0,0.04331]
[1778448270669,54.31,80729.03,0.0,-0.99958,0.0,0.04255]
[1778448271676,54.31,80714.34,0.0,-0.9996,0.0,0.04079]
[1778448272682,54.31,80712.2,0.0,-0.9996,0.0,0.0406]
[1778448277718,54.31,80715.59,0.0,-0.9996,0.0,0.04091]
[1778448282753,54.31,80717.93,0.0,-0.99959,0.0,0.04112]
[1778448287790,54.31,80718.53,0.0,-0.99959,0.0,0.04117]
[1778448292824,54.31,80720.6,0.0,-0.99959,0.0,0.04136]
[1778448294836,54.31,80726.34,0.0,-0.99959,0.0,0.04189]
[1778448297378,54.31,80730.3,0.0,-0.99958,0.0,0.04226]
[1778448302893,54.31,80723.36,0.0,-0.99959,0.0,0.04162]
[1778448303901,54.31,80719.52,0.0,-0.99959,0.0,0.04126]
[1778448307448,54.31,80718.44,0.0,-0.99959,0.0,0.04117]
[1778448310949,54.31,80723.89,0.0,-0.99959,0.0,0.04166]
[1778448311955,54.31,80731.24,0.0,-0.99958,0.0,0.04234]
[1778448312962,54.31,80731.0,0.0,-0.99958,0.0,0.04232]
[1778448317997,54.31,80734.74,0.0,-0.99958,0.0,0.04267]
[1778448323034,54.31,80734.73,0.0,-0.99958,0.0,0.04267]
[1778448328069,54.31,80733.41,0.0,-0.99958,0.0,0.04255]
[1778448334110,54.31,80733.6,0.0,-0.99958,0.0,0.04216]
[1778448340152,54.31,80733.91,0.0,-0.99958,0.0,0.04219]
[1778448344182,54.31,80728.1,0.0,-0.99959,0.0,0.04165]
[1778448350222,54.31,80731.11,0.0,-0.99959,0.0,0.04193]
[1778448354253,54.31,80741.1,0.0,-0.99958,0.0,0.04286]
[1778448355258,54.31,80741.1,0.0,-0.99958,0.0,0.04286]
[1778448361299,54.31,80740.84,0.0,-0.99958,0.0,0.04284]
[1778448366334,54.31,80739.41,0.0,-0.99958,0.0,0.0427]
[1778448370362,54.31,80746.71,0.0,-0.99957,0.0,0.04339]
[1778448371369,54.31,80749.47,0.0,-0.99957,0.0,0.04366]
[1778448376404,54.31,80748.8,0.0,-0.99957,0.0,0.04359]
[1778448381439,54.31,80749.97,0.0,-0.99957,0.0,0.04371]
[1778448386474,54.31,80749.35,0.0,-0.99957,0.0,0.04365]
[1778448388488,54.31,80737.29,0.0,-0.99958,0.0,0.0425]
[1778448389495,54.31,80736.11,0.0,-0.99958,0.0,0.04239]
[1778448394535,54.31,80735.76,0.0,-0.99958,0.0,0.04195]
[1778448399567,54.31,80733.79,0.0,-0.99959,0.0,0.04177]
[1778448404601,54.31,80733.05,0.0,-0.99959,0.0,0.0417]
[1778448409636,54.31,80733.4,0.0,-0.99959,0.0,0.04173]
[1778448414671,54.31,80735.47,0.0,-0.99958,0.0,0.04193]
[1778448419707,54.31,80733.58,0.0,-0.99959,0.0,0.04175]
[1778448424742,54.31,80734.5,0.0,-0.99959,0.0,0.04184]
[1778448428296,54.31,80744.71,0.0,-0.99958,0.0,0.04279]
[1778448429777,54.31,80748.75,0.0,-0.99957,0.0,0.04317]
[1778448434816,54.31,80748.19,0.0,-0.99957,0.0,0.04312]
[1778448439847,54.31,80749.19,0.0,-0.99957,0.0,0.04321]
[1778448444885,54.31,80746.3,0.0,-0.99957,0.0,0.04294]
[1778448448440,54.31,80744.15,0.0,-0.99958,0.0,0.04274]
[1778448452938,54.31,80738.47,0.0,-0.99959,0.0,0.0418]
[1778448454953,54.31,80736.65,0.0,-0.99959,0.0,0.04163]
[1778448459988,54.31,80735.12,0.0,-0.99959,0.0,0.04149]
[1778448467036,54.31,80735.72,0.0,-0.99959,0.0,0.04154]
[1778448472072,54.31,80737.37,0.0,-0.99959,0.0,0.0417]
[1778448478656,54.31,80738.11,0.0,-0.99959,0.0,0.04177]
[1778448485165,54.31,80740.03,0.0,-0.99958,0.0,0.04194]
[1778448490206,54.31,80753.25,0.0,-0.99957,0.0,0.04318]
[1778448491213,54.31,80758.7,0.0,-0.99957,0.0,0.04371]
[1778448492222,54.31,80760.95,0.0,-0.99956,0.0,0.04392]
[1778448495241,54.31,80763.35,0.0,-0.99956,0.0,0.04416]
[1778448500279,54.31,80763.95,0.0,-0.99956,0.0,0.04421]
[1778448502293,54.31,80768.09,0.0,-0.99956,0.0,0.04462]
[1778448507328,54.31,80766.35,0.0,-0.99956,0.0,0.04445]
[1778448512362,54.31,80764.76,0.0,-0.99956,0.0,0.04387]
[1778448519411,54.31,80766.21,0.0,-0.99956,0.0,0.04401]
[1778448524447,54.31,80764.96,0.0,-0.99956,0.0,0.04389]
[1778448529481,54.31,80764.16,0.0,-0.99956,0.0,0.04381]
[1778448534516,54.31,80768.29,0.0,-0.99956,0.0,0.04421]
[1778448539553,54.31,80768.11,0.0,-0.99956,0.0,0.04419]
[1778448544595,54.31,80767.44,0.0,-0.99956,0.0,0.04413]
[1778448547612,54.31,80773.7,0.0,-0.99955,0.0,0.04474]
[1778448549633,54.31,80780.71,0.0,-0.99955,0.0,0.04544]
[1778448550634,54.31,80783.86,0.0,-0.99954,0.0,0.04575]
[1778448552648,54.31,80787.43,0.0,-0.99954,0.0,0.04611]
[1778448557681,54.31,80788.97,0.0,-0.99954,0.0,0.04627]
[1778448562725,54.31,80789.0,0.0,-0.99954,0.0,0.04627]
[1778448567752,54.31,80793.92,0.0,-0.99953,0.0,0.04677]
[1778448571780,54.31,80798.91,0.0,-0.99953,0.0,0.04684]
[1778448577822,54.31,80802.39,0.0,-0.99953,0.0,0.04719]
[1778448582857,54.31,80804.47,0.0,-0.99953,0.0,0.04741]
[1778448587894,54.31,80807.01,0.0,-0.99952,0.0,0.04767]
[1778448592932,54.31,80809.34,0.0,-0.99952,0.0,0.04792]
[1778448599497,54.31,80811.67,0.0,-0.99952,0.0,0.04816]
[1778448605016,54.31,80813.14,0.0,-0.99952,0.0,0.04832]
[1778448609570,54.31,80823.36,0.0,-0.9995,0.0,0.04941]
[1778448610051,54.31,80823.36,0.0,-0.9995,0.0,0.04941]
[1778448615087,54.32,80823.49,0.0,-0.9995,0.0,0.04955]
[1778448618105,54.33,80828.54,0.0,-0.99949,0.0,0.05022]
[1778448619640,54.34,80834.64,0.0,-0.99949,0.0,0.05093]
[1778448620118,54.37,80834.64,0.0,-0.99948,0.0,0.05133]
[1778448625156,54.42,80839.19,0.0,-0.99947,0.0,0.05233]
[1778448629711,54.43,80845.26,0.0,-0.99946,0.0,0.05309]
[1778448631195,54.43,80845.62,0.0,-0.99947,0.0,0.05264]
[1778448637238,54.43,80847.24,0.0,-0.99947,0.0,0.05282]
[1778448643278,54.44,80848.92,0.0,-0.99946,0.0,0.05312]
[1778448648315,54.44,80848.29,0.0,-0.99946,0.0,0.05305]
[1778448653349,54.44,80848.44,0.0,-0.99946,0.0,0.0531]
[1778448658385,54.45,80845.33,0.0,-0.99947,0.0,0.05277]
[1778448661407,54.45,80839.7,0.0,-0.99947,0.0,0.05213]
[1778448663422,54.45,80833.59,0.0,-0.99948,0.0,0.05145]
[1778448666441,54.45,80842.53,0.0,-0.99947,0.0,0.05245]
[1778448668455,54.45,80843.47,0.0,-0.99947,0.0,0.05256]
[1778448673501,54.45,80843.54,0.0,-0.99947,0.0,0.05257]
[1778448678540,54.45,80839.65,0.0,-0.99947,0.0,0.05213]
[1778448683570,54.45,80839.1,0.0,-0.99947,0.0,0.0521]
[1778448688606,54.47,80838.63,0.0,-0.99947,0.0,0.05222]
[1778448693640,54.49,80822.16,0.0,-0.99949,0.0,0.05012]
[1778448694647,54.49,80815.44,0.0,-0.9995,0.0,0.04939]
[1778448695654,54.49,80819.6,0.0,-0.9995,0.0,0.04988]
[1778448696662,54.49,80831.8,0.0,-0.99948,0.0,0.05126]
[1778448697670,54.5,80832.87,0.0,-0.99948,0.0,0.05142]
[1778448700689,54.51,80843.33,0.0,-0.99947,0.0,0.0527]
[1778448701698,54.51,80844.45,0.0,-0.99947,0.0,0.05287]
[1778448707737,54.56,80847.96,0.0,-0.99946,0.0,0.05376]
[1778448717808,54.59,80849.54,0.0,-0.99945,0.0,0.05425]
[1778448723851,54.6,80849.99,0.0,-0.99945,0.0,0.05448]
[1778448726872,54.61,80859.99,0.0,-0.99943,0.0,0.05575]
[1778448733921,54.63,80859.07,0.0,-0.99943,0.0,0.05583]
[1778448738956,54.64,80860.14,0.0,-0.99943,0.0,0.05609]
[1778448743991,54.65,80859.02,0.0,-0.99943,0.0,0.05608]
[1778448749026,54.66,80862.37,0.0,-0.99942,0.0,0.05661]
[1778448754061,54.68,80863.81,0.0,-0.99943,0.0,0.05638]
[1778448756075,54.68,80869.71,0.0,-0.99942,0.0,0.05717]
[1778448762118,54.69,80872.22,0.0,-0.99941,0.0,0.05762]
[1778448768162,54.7,80874.32,0.0,-0.99941,0.0,0.05797]
[1778448770734,54.71,80883.2,0.0,-0.9994,0.0,0.05912]
[1778448771180,54.71,80883.2,0.0,-0.9994,0.0,0.05914]
[1778448776215,54.72,80890.31,0.0,-0.99938,0.0,0.06014]
[1778448777222,54.72,80892.38,0.0,-0.99938,0.0,0.06042]
[1778448782258,54.74,80894.51,0.0,-0.99938,0.0,0.06092]
[1778448787292,54.74,80895.8,0.0,-0.99937,0.0,0.06117]
[1778448796355,54.76,80897.49,0.0,-0.99937,0.0,0.06153]
[1778448801389,54.76,80899.24,0.0,-0.99937,0.0,0.06184]
[1778448806425,54.77,80902.81,0.0,-0.99936,0.0,0.06238]
[1778448811015,54.77,80913.77,0.0,-0.99935,0.0,0.06333]
[1778448812469,54.78,80914.79,0.0,-0.99935,0.0,0.06349]
[1778448817504,54.78,80914.95,0.0,-0.99935,0.0,0.06357]
[1778448822538,54.79,80915.54,0.0,-0.99934,0.0,0.0637]
[1778448827574,54.79,80915.51,0.0,-0.99934,0.0,0.06375]
[1778448831604,54.79,80908.51,0.0,-0.99935,0.0,0.06285]
[1778448832608,54.79,80907.93,0.0,-0.99936,0.0,0.06278]
[1778448836637,54.8,80902.37,0.0,-0.99936,0.0,0.0621]
[1778448841673,54.8,80900.14,0.0,-0.99937,0.0,0.06188]
[1778448844695,54.81,80891.99,0.0,-0.99938,0.0,0.06086]
[1778448845700,54.81,80883.44,0.0,-0.99939,0.0,0.05979]
[1778448846708,54.81,80878.75,0.0,-0.99939,0.0,0.05921]
[1778448848723,54.82,80875.82,0.0,-0.9994,0.0,0.05889]
[1778448853759,54.83,80872.43,0.0,-0.9994,0.0,0.05858]
[1778448854766,54.83,80864.68,0.0,-0.99941,0.0,0.05765]
[1778448855773,54.83,80859.67,0.0,-0.99942,0.0,0.05706]
[1778448856779,54.83,80860.79,0.0,-0.99942,0.0,0.05722]
[1778448861815,54.84,80857.36,0.0,-0.99942,0.0,0.05694]
[1778448864835,54.85,80845.97,0.0,-0.99943,0.0,0.05565]
[1778448865842,54.85,80841.22,0.0,-0.99944,0.0,0.05511]
[1778448867856,54.86,80841.24,0.0,-0.99944,0.0,0.05518]
[1778448872891,54.87,80838.06,0.0,-0.99945,0.0,0.05445]
[1778448877926,54.89,80824.32,0.0,-0.99946,0.0,0.05303]
[1778448878933,54.89,80824.15,0.0,-0.99946,0.0,0.05304]
[1778448883968,54.91,80825.15,0.0,-0.99946,0.0,0.05334]
[1778448885983,54.92,80828.44,0.0,-0.99945,0.0,0.05379]
[1778448890010,54.93,80837.26,0.0,-0.99944,0.0,0.05496]
[1778448892026,54.94,80837.81,0.0,-0.99944,0.0,0.05509]
[1778448901088,54.96,80837.18,0.0,-0.99944,0.0,0.0553]
[1778448906124,54.98,80836.3,0.0,-0.99944,0.0,0.05536]
[1778448911159,54.99,80834.06,0.0,-0.99944,0.0,0.05525]
[1778448916193,55.01,80839.61,0.0,-0.99943,0.0,0.05606]
[1778448917202,55.01,80846.82,0.0,-0.99942,0.0,0.05696]
[1778448918218,55.02,80845.83,0.0,-0.99942,0.0,0.05689]
[1778448923243,55.03,80844.05,0.0,-0.99942,0.0,0.05681]
[1778448928277,55.04,80843.34,0.0,-0.99942,0.0,0.05687]
[1778448931878,55.05,80836.84,0.0,-0.99943,0.0,0.05565]
[1778448933312,55.05,80828.47,0.0,-0.99944,0.0,0.05472]
[1778448934320,55.06,80828.33,0.0,-0.99944,0.0,0.05473]
[1778448940361,55.08,80827.06,0.0,-0.99944,0.0,0.05478]
[1778448945397,55.09,80821.58,0.0,-0.99945,0.0,0.0543]
[1778448948417,55.1,80820.78,0.0,-0.99945,0.0,0.05432]
[1778448954461,55.12,80824.26,0.0,-0.99944,0.0,0.05493]
[1778448956473,55.13,80834.5,0.0,-0.99943,0.0,0.05621]
[1778448957480,55.13,80840.72,0.0,-0.99942,0.0,0.05699]
[1778448959494,55.13,80838.99,0.0,-0.99942,0.0,0.05684]
[1778448964529,55.15,80837.89,0.0,-0.99942,0.0,0.05686]
[1778448969564,55.16,80837.0,0.0,-0.99942,0.0,0.0569]
[1778448974599,55.17,80839.28,0.0,-0.99941,0.0,0.05732]
[1778448980643,55.19,80839.98,0.0,-0.99941,0.0,0.05757]
[1778448985676,55.2,80840.9,0.0,-0.99941,0.0,0.05781]
[1778448988698,55.21,80846.18,0.0,-0.9994,0.0,0.05854]
[1778448990711,55.21,80839.05,0.0,-0.99941,0.0,0.05771]
[1778448995782,55.23,80838.37,0.0,-0.99941,0.0,0.05723]
[1778449002830,55.24,80838.6,0.0,-0.99941,0.0,0.05746]
[1778449008872,55.26,80838.89,0.0,-0.99941,0.0,0.05765]
[1778449014913,55.27,80840.29,0.0,-0.99941,0.0,0.05798]
[1778449019949,55.28,80840.28,0.0,-0.9994,0.0,0.05811]
[1778449024985,55.3,80840.44,0.0,-0.9994,0.0,0.05826]
[1778449028014,55.3,80848.96,0.0,-0.99939,0.0,0.0594]
[1778449030019,55.31,80851.63,0.0,-0.99939,0.0,0.05978]
[1778449033040,55.31,80855.75,0.0,-0.99938,0.0,0.06037]
[1778449036062,55.32,80872.94,0.0,-0.99935,0.0,0.06265]
[1778449037068,55.32,80884.93,0.0,-0.99934,0.0,0.06426]
[1778449038075,55.32,80883.77,0.0,-0.99934,0.0,0.06412]
[1778449043111,55.32,80881.76,0.0,-0.99934,0.0,0.0639]
[1778449050160,55.33,80878.1,0.0,-0.99935,0.0,0.06349]
[1778449051168,55.33,80866.75,0.0,-0.99937,0.0,0.06144]
[1778449053180,55.33,80864.97,0.0,-0.99937,0.0,0.06124]
[1778449055206,55.34,80837.29,0.0,-0.99941,0.0,0.0578]
[1778449057211,55.34,80832.63,0.0,-0.99941,0.0,0.05727]
[1778449058218,55.34,80830.4,0.0,-0.99942,0.0,0.05703]
[1778449063254,55.36,80828.66,0.0,-0.99942,0.0,0.05695]
[1778449068288,55.37,80824.1,0.0,-0.99942,0.0,0.05654]
[1778449072316,55.38,80829.59,0.0,-0.99941,0.0,0.05732]
[1778449072869,55.38,80830.26,0.0,-0.99941,0.0,0.05743]
[1778449079365,55.4,80830.25,0.0,-0.99941,0.0,0.0576]
[1778449082939,55.41,80840.54,0.0,-0.99939,0.0,0.05895]
[1778449083397,55.41,80840.54,0.0,-0.99939,0.0,0.05897]
[1778449088428,55.42,80842.95,0.0,-0.99939,0.0,0.05939]
[1778449095476,55.43,80844.1,0.0,-0.99939,0.0,0.0597]
[1778449100512,55.44,80840.21,0.0,-0.99939,0.0,0.05932]
[1778449103079,55.45,80834.53,0.0,-0.9994,0.0,0.05866]
[1778449111590,55.47,80834.27,0.0,-0.9994,0.0,0.0583]
[1778449117632,55.48,80834.91,0.0,-0.9994,0.0,0.05853]
[1778449123220,55.49,80834.13,0.0,-0.9994,0.0,0.05857]
[1778449126697,55.5,80828.85,0.0,-0.9994,0.0,0.05802]
[1778449128710,55.5,80826.33,0.0,-0.99941,0.0,0.05776]
[1778449133745,55.52,80824.51,0.0,-0.99941,0.0,0.05768]
[1778449137773,55.53,80831.98,0.0,-0.9994,0.0,0.05871]
[1778449138783,55.53,80833.62,0.0,-0.99939,0.0,0.05894]
[1778449140795,55.53,80825.51,0.0,-0.9994,0.0,0.05799]
[1778449141801,55.54,80825.44,0.0,-0.9994,0.0,0.05801]
[1778449146836,55.55,80823.94,0.0,-0.99941,0.0,0.05797]
[1778449151871,55.56,80825.85,0.0,-0.9994,0.0,0.05835]
[1778449153438,55.57,80814.93,0.0,-0.99942,0.0,0.05705]
[1778449153885,55.57,80814.93,0.0,-0.99942,0.0,0.05708]
[1778449155900,55.57,80810.47,0.0,-0.99942,0.0,0.05661]
[1778449160934,55.59,80801.93,0.0,-0.99943,0.0,0.05575]
[1778449161944,55.59,80798.71,0.0,-0.99943,0.0,0.0554]
[1778449163964,55.6,80790.05,0.0,-0.99944,0.0,0.05446]
[1778449164962,55.6,80783.91,0.0,-0.99945,0.0,0.05379]
[1778449165970,55.61,80771.15,0.0,-0.99947,0.0,0.05239]
[1778449166976,55.61,80768.36,0.0,-0.99947,0.0,0.05212]
[1778449169998,55.62,80761.12,0.0,-0.99948,0.0,0.05144]
[1778449175051,55.64,80749.68,0.0,-0.99949,0.0,0.04992]
[1778449176057,55.65,80763.03,0.0,-0.99948,0.0,0.05141]
[1778449177063,55.65,80763.75,0.0,-0.99948,0.0,0.05153]
[1778449182103,55.67,80761.93,0.0,-0.99948,0.0,0.05154]
[1778449184115,55.68,80753.89,0.0,-0.99948,0.0,0.05074]
[1778449185121,55.68,80751.39,0.0,-0.99949,0.0,0.05051]
[1778449189151,55.7,80747.25,0.0,-0.99949,0.0,0.05024]
[1778449194186,55.72,80747.5,0.0,-0.99949,0.0,0.05048]
[1778449199221,55.74,80746.54,0.0,-0.99949,0.0,0.05055]
[1778449202243,55.75,80760.64,0.0,-0.99947,0.0,0.05218]
[1778449203249,55.75,80762.37,0.0,-0.99947,0.0,0.05241]
[1778449210299,55.78,80761.49,0.0,-0.99946,0.0,0.05258]
[1778449213322,55.79,80772.09,0.0,-0.99945,0.0,0.0539]
[1778449214326,55.8,80775.51,0.0,-0.99944,0.0,0.05432]
[1778449215333,55.8,80781.15,0.0,-0.99944,0.0,0.05501]
[1778449217348,55.81,80785.09,0.0,-0.99943,0.0,0.05554]
[1778449222382,55.82,80788.6,0.0,-0.99943,0.0,0.05611]
[1778449229435,55.84,80791.32,0.0,-0.99942,0.0,0.05665]
[1778449234487,55.85,80791.65,0.0,-0.99942,0.0,0.0563]
[1778449236492,55.86,80781.7,0.0,-0.99944,0.0,0.05516]
[1778449237500,55.86,80778.28,0.0,-0.99944,0.0,0.05476]
[1778449241527,55.86,80772.52,0.0,-0.99945,0.0,0.0541]
[1778449247568,55.86,80770.42,0.0,-0.99945,0.0,0.05386]
[1778449252603,55.86,80767.76,0.0,-0.99945,0.0,0.05356]
[1778449254209,55.86,80775.92,0.0,-0.99944,0.0,0.05449]
[1778449255624,55.86,80783.74,0.0,-0.99943,0.0,0.0554]
[1778449256635,55.86,80785.89,0.0,-0.99943,0.0,0.05565]
[1778449261666,55.86,80787.03,0.0,-0.99943,0.0,0.05579]
[1778449266711,55.86,80788.62,0.0,-0.99943,0.0,0.05597]
[1778449272753,55.86,80788.97,0.0,-0.99943,0.0,0.05602]
[1778449274353,55.86,80783.16,0.0,-0.99943,0.0,0.05533]
[1778449275775,55.86,80781.62,0.0,-0.99944,0.0,0.05515]
[1778449280809,55.86,80782.29,0.0,-0.99943,0.0,0.05523]
[1778449281817,55.86,80757.27,0.0,-0.99947,0.0,0.05238]
[1778449282823,55.86,80749.77,0.0,-0.99947,0.0,0.05155]
[1778449284423,55.86,80758.4,0.0,-0.99946,0.0,0.0525]
[1778449284842,55.86,80758.4,0.0,-0.99946,0.0,0.0525]
[1778449286851,55.86,80764.14,0.0,-0.99946,0.0,0.05315]
[1778449287859,55.86,80765.58,0.0,-0.99946,0.0,0.05331]
[1778449291886,55.86,80768.88,0.0,-0.99946,0.0,0.05318]
[1778449296922,55.86,80770.22,0.0,-0.99945,0.0,0.05333]
[1778449301957,55.86,80774.15,0.0,-0.99945,0.0,0.05378]
[1778449310014,55.86,80776.61,0.0,-0.99945,0.0,0.05406]
[1778449315049,55.86,80777.56,0.0,-0.99945,0.0,0.05417]
[1778449321091,55.86,80778.95,0.0,-0.99944,0.0,0.05433]
[1778449326127,55.86,80780.26,0.0,-0.99944,0.0,0.05448]
[1778449327132,55.86,80787.77,0.0,-0.99943,0.0,0.05535]
[1778449328139,55.86,80795.78,0.0,-0.99942,0.0,0.0563]
[1778449329146,55.86,80795.83,0.0,-0.99942,0.0,0.0563]
[1778449334183,55.86,80795.28,0.0,-0.99942,0.0,0.05624]
[1778449339229,55.86,80794.54,0.0,-0.99942,0.0,0.05615]
[1778449344264,55.86,80795.72,0.0,-0.99942,0.0,0.05629]
[1778449349299,55.87,80800.21,0.0,-0.99941,0.0,0.05697]
[1778449350306,55.87,80805.9,0.0,-0.99941,0.0,0.05768]
[1778449351314,55.87,80806.43,0.0,-0.99941,0.0,0.05724]
[1778449356348,55.88,80804.85,0.0,-0.99941,0.0,0.05707]
[1778449361383,55.89,80804.4,0.0,-0.99941,0.0,0.05715]
[1778449366423,55.9,80802.81,0.0,-0.99941,0.0,0.0571]
[1778449371458,55.91,80802.64,0.0,-0.99941,0.0,0.05721]
[1778449376492,55.92,80802.51,0.0,-0.99941,0.0,0.0573]
[1778449382539,55.94,80801.65,0.0,-0.99941,0.0,0.05736]
[1778449387570,55.95,80805.8,0.0,-0.9994,0.0,0.05796]
[1778449392607,55.95,80808.47,0.0,-0.9994,0.0,0.05834]
[1778449393615,55.95,80815.8,0.0,-0.99939,0.0,0.05925]
[1778449394622,55.95,80821.05,0.0,-0.99938,0.0,0.0599]
[1778449395629,55.96,80821.5,0.0,-0.99938,0.0,0.05998]
[1778449399657,55.96,80827.54,0.0,-0.99937,0.0,0.06078]
[1778449401671,55.96,80832.82,0.0,-0.99936,0.0,0.06146]
[1778449403684,55.96,80839.53,0.0,-0.99935,0.0,0.06233]
[1778449407717,55.96,80840.34,0.0,-0.99935,0.0,0.06243]
[1778449412749,55.96,80859.6,0.0,-0.99933,0.0,0.06439]
[1778449413755,55.96,80860.66,0.0,-0.99933,0.0,0.06454]
[1778449415347,55.96,80854.16,0.0,-0.99934,0.0,0.06368]
[1778449417783,55.96,80852.11,0.0,-0.99934,0.0,0.06343]
[1778449421811,55.96,80846.11,0.0,-0.99935,0.0,0.06267]
[1778449426849,55.97,80845.44,0.0,-0.99935,0.0,0.06263]
[1778449431881,55.97,80842.77,0.0,-0.99935,0.0,0.06233]
[1778449435491,55.97,80834.55,0.0,-0.99937,0.0,0.06127]
[1778449435910,55.97,80834.77,0.0,-0.99937,0.0,0.0613]
[1778449438931,55.97,80828.83,0.0,-0.99937,0.0,0.06054]
[1778449443965,55.97,80829.12,0.0,-0.99937,0.0,0.06058]
[1778449449000,55.97,80830.28,0.0,-0.99937,0.0,0.06072]
[1778449454035,55.97,80829.29,0.0,-0.99937,0.0,0.0606]
[1778449459070,55.97,80822.95,0.0,-0.99938,0.0,0.0598]
[1778449462091,55.97,80820.74,0.0,-0.99939,0.0,0.05952]
[1778449465705,55.97,80826.11,0.0,-0.99938,0.0,0.06019]
[1778449467126,55.97,80836.03,0.0,-0.99936,0.0,0.06146]
[1778449469143,55.97,80836.22,0.0,-0.99936,0.0,0.06148]
[1778449471155,55.97,80841.6,0.0,-0.99936,0.0,0.0616]
[1778449474176,55.97,80847.99,0.0,-0.99935,0.0,0.06245]
[1778449478205,55.98,80850.35,0.0,-0.99935,0.0,0.06282]
[1778449483239,55.99,80851.46,0.0,-0.99935,0.0,0.06304]
[1778449486261,55.99,80845.9,0.0,-0.99935,0.0,0.06236]
[1778449487268,55.99,80839.45,0.0,-0.99936,0.0,0.06154]
[1778449488275,55.99,80832.14,0.0,-0.99937,0.0,0.0606]
[1778449489283,55.99,80822.75,0.0,-0.99939,0.0,0.05942]
[1778449490289,55.99,80824.15,0.0,-0.99938,0.0,0.0596]
[1778449491296,55.99,80832.09,0.0,-0.99937,0.0,0.0606]
[1778449492304,55.99,80829.34,0.0,-0.99938,0.0,0.06025]
[1778449493310,55.99,80823.94,0.0,-0.99938,0.0,0.05957]
[1778449494317,55.99,80819.4,0.0,-0.99939,0.0,0.05901]
[1778449495325,55.99,80818.24,0.0,-0.99939,0.0,0.05886]
[1778449500359,55.99,80819.5,0.0,-0.99939,0.0,0.05902]
[1778449505395,55.99,80827.92,0.0,-0.99938,0.0,0.06007]
[1778449506401,55.99,80832.19,0.0,-0.99937,0.0,0.06061]
[1778449508416,55.99,80836.89,0.0,-0.99937,0.0,0.06121]
[1778449513451,55.99,80827.39,0.0,-0.99938,0.0,0.06]
[1778449514458,55.99,80825.03,0.0,-0.99938,0.0,0.05973]
[1778449515465,56.0,80830.43,0.0,-0.99937,0.0,0.06044]
[1778449516473,56.0,80833.69,0.0,-0.99937,0.0,0.06087]
[1778449518486,56.0,80838.21,0.0,-0.99936,0.0,0.0615]
[1778449524528,56.01,80839.86,0.0,-0.99936,0.0,0.06183]
[1778449532586,56.02,80841.67,0.0,-0.99936,0.0,0.06164]
[1778449534600,56.03,80850.27,0.0,-0.99935,0.0,0.0628]
[1778449535607,56.03,80851.83,0.0,-0.99935,0.0,0.06302]
[1778449537622,56.03,80857.13,0.0,-0.99934,0.0,0.06375]
[1778449540642,56.04,80861.08,0.0,-0.99933,0.0,0.06432]
[1778449545677,56.04,80862.43,0.0,-0.99933,0.0,0.06455]
[1778449550718,56.04,80865.94,0.0,-0.99932,0.0,0.06508]
[1778449555749,56.05,80865.3,0.0,-0.99932,0.0,0.06502]
[1778449561791,56.05,80864.88,0.0,-0.99932,0.0,0.06502]
[1778449566826,56.05,80865.54,0.0,-0.99932,0.0,0.06515]
[1778449573875,56.06,80863.49,0.0,-0.99932,0.0,0.06492]
[1778449578910,56.07,80854.64,0.0,-0.99934,0.0,0.06385]
[1778449579917,56.07,80853.46,0.0,-0.99934,0.0,0.0637]
[1778449586557,56.08,80852.9,0.0,-0.99934,0.0,0.0637]
[1778449588997,56.08,80847.45,0.0,-0.99935,0.0,0.06301]
[1778449590003,56.08,80844.98,0.0,-0.99935,0.0,0.0627]
[1778449592028,56.08,80840.48,0.0,-0.99936,0.0,0.06157]
[1778449596627,56.09,80836.55,0.0,-0.99937,0.0,0.06111]
[1778449599075,56.09,80845.57,0.0,-0.99935,0.0,0.06233]
[1778449600082,56.09,80847.52,0.0,-0.99935,0.0,0.0626]
[1778449605119,56.1,80854.69,0.0,-0.99934,0.0,0.06361]
[1778449610155,56.1,80854.9,0.0,-0.99934,0.0,0.06369]
[1778449613175,56.1,80860.24,0.0,-0.99933,0.0,0.06443]
[1778449614182,56.11,80854.8,0.0,-0.99934,0.0,0.06372]
[1778449615190,56.11,80855.17,0.0,-0.99934,0.0,0.06378]
[1778449620225,56.11,80855.92,0.0,-0.99933,0.0,0.06391]
[1778449625259,56.11,80853.54,0.0,-0.99934,0.0,0.06363]
[1778449630294,56.12,80851.47,0.0,-0.99934,0.0,0.0634]
[1778449636909,56.12,80851.13,0.0,-0.99934,0.0,0.06342]
[1778449642379,56.13,80851.57,0.0,-0.99934,0.0,0.06354]
[1778449647414,56.13,80850.93,0.0,-0.99934,0.0,0.06351]
[1778449652449,56.14,80843.65,0.0,-0.99936,0.0,0.06203]
[1778449654465,56.14,80841.8,0.0,-0.99936,0.0,0.06182]
[1778449659500,56.15,80839.61,0.0,-0.99936,0.0,0.06161]
[1778449664535,56.15,80838.63,0.0,-0.99936,0.0,0.06156]
[1778449671584,56.16,80836.89,0.0,-0.99936,0.0,0.06146]
[1778449677626,56.17,80839.58,0.0,-0.99936,0.0,0.0619]
[1778449682667,56.17,80843.07,0.0,-0.99935,0.0,0.06239]
[1778449684679,56.18,80846.13,0.0,-0.99935,0.0,0.06282]
[1778449689715,56.18,80847.4,0.0,-0.99934,0.0,0.06305]
[1778449694751,56.19,80848.63,0.0,-0.99934,0.0,0.06328]
[1778449699786,56.19,80848.1,0.0,-0.99934,0.0,0.06327]
[1778449704824,56.2,80847.55,0.0,-0.99934,0.0,0.06327]
[1778449709856,56.2,80847.46,0.0,-0.99934,0.0,0.06332]
[1778449714898,56.21,80843.7,0.0,-0.99935,0.0,0.0623]
[1778449722946,56.22,80842.3,0.0,-0.99935,0.0,0.06224]
[1778449732014,56.23,80843.51,0.0,-0.99935,0.0,0.06253]
[1778449737049,56.24,80843.19,0.0,-0.99935,0.0,0.06257]
[1778449744105,56.25,80843.07,0.0,-0.99935,0.0,0.06267]
[1778449749139,56.25,80843.55,0.0,-0.99935,0.0,0.0628]
[1778449754174,56.26,80840.99,0.0,-0.99935,0.0,0.06254]
[1778449760216,56.27,80841.05,0.0,-0.99935,0.0,0.06264]
[1778449765252,56.28,80840.16,0.0,-0.99935,0.0,0.0626]
[1778449771292,56.28,80838.44,0.0,-0.99936,0.0,0.06189]
[1778449777935,56.29,80838.6,0.0,-0.99935,0.0,0.06202]
[1778449783379,56.3,80839.17,0.0,-0.99935,0.0,0.06219]
[1778449789420,56.31,80838.43,0.0,-0.99935,0.0,0.0622]
[1778449794457,56.32,80843.82,0.0,-0.99934,0.0,0.06298]
[1778449799494,56.32,80843.1,0.0,-0.99934,0.0,0.06296]
[1778449801505,56.33,80827.37,0.0,-0.99937,0.0,0.06095]
[1778449802514,56.33,80826.86,0.0,-0.99937,0.0,0.06091]
[1778449807547,56.34,80828.32,0.0,-0.99936,0.0,0.06119]
[1778449812581,56.35,80829.01,0.0,-0.99936,0.0,0.06138]
[1778449817619,56.35,80828.49,0.0,-0.99936,0.0,0.06141]
[1778449822652,56.36,80828.84,0.0,-0.99936,0.0,0.06156]
[1778449825673,56.37,80835.96,0.0,-0.99935,0.0,0.06254]
[1778449827691,56.37,80838.71,0.0,-0.99934,0.0,0.06293]
[1778449831715,56.38,80840.74,0.0,-0.99935,0.0,0.06268]
[1778449840779,56.39,80841.15,0.0,-0.99934,0.0,0.06287]
[1778449845813,56.4,80840.88,0.0,-0.99934,0.0,0.06292]
[1778449851855,56.4,80841.59,0.0,-0.99934,0.0,0.0631]
[1778449856890,56.41,80843.21,0.0,-0.99934,0.0,0.06338]
[1778449861941,56.42,80842.52,0.0,-0.99934,0.0,0.06336]
[1778449868976,56.42,80842.81,0.0,-0.99934,0.0,0.06349]
[1778449874011,56.43,80842.65,0.0,-0.99934,0.0,0.06353]
[1778449879045,56.43,80845.06,0.0,-0.99933,0.0,0.06391]
[1778449884086,56.44,80846.98,0.0,-0.99933,0.0,0.06422]
[1778449889115,56.44,80851.41,0.0,-0.99932,0.0,0.06487]
[1778449892136,56.45,80858.14,0.0,-0.99932,0.0,0.0652]
[1778449893150,56.45,80859.44,0.0,-0.99931,0.0,0.06538]
[1778449898177,56.45,80861.89,0.0,-0.99931,0.0,0.06575]
[1778449903214,56.45,80863.54,0.0,-0.99931,0.0,0.066]
[1778449905228,56.45,80871.95,0.0,-0.99929,0.0,0.06717]
[1778449905830,56.45,80873.12,0.0,-0.99929,0.0,0.06733]
[1778449911269,56.45,80872.57,0.0,-0.99929,0.0,0.06727]
[1778449915900,56.45,80881.36,0.0,-0.99928,0.0,0.0685]
[1778449921340,56.45,80886.19,0.0,-0.99927,0.0,0.06919]
[1778449926378,56.45,80885.76,0.0,-0.99927,0.0,0.06912]
[1778449931413,56.45,80886.1,0.0,-0.99927,0.0,0.06917]
[1778449936448,56.45,80885.81,0.0,-0.99927,0.0,0.06913]
[1778449941483,56.45,80881.69,0.0,-0.99928,0.0,0.06855]
[1778449943497,56.45,80875.33,0.0,-0.99929,0.0,0.06765]
[1778449946112,56.45,80866.45,0.0,-0.9993,0.0,0.06643]
[1778449947524,56.45,80860.51,0.0,-0.99931,0.0,0.06562]
[1778449948533,56.45,80856.97,0.0,-0.99932,0.0,0.06515]
[1778449951552,56.46,80854.8,0.0,-0.99933,0.0,0.06428]
[1778449957594,56.46,80855.45,0.0,-0.99933,0.0,0.06442]
[1778449961624,56.46,80843.01,0.0,-0.99934,0.0,0.06281]
[1778449962633,56.47,80828.92,0.0,-0.99936,0.0,0.06101]
[1778449963637,56.47,80826.69,0.0,-0.99937,0.0,0.06074]
[1778449968677,56.48,80827.13,0.0,-0.99936,0.0,0.06089]
[1778449969681,56.48,80821.63,0.0,-0.99937,0.0,0.06021]
[1778449970688,56.48,80815.29,0.0,-0.99938,0.0,0.05944]
[1778449971696,56.48,80813.4,0.0,-0.99938,0.0,0.05922]
[1778449972702,56.48,80806.67,0.0,-0.99939,0.0,0.05841]
[1778449973710,56.49,80805.48,0.0,-0.99939,0.0,0.05829]
[1778449977737,56.49,80782.91,0.0,-0.99942,0.0,0.05568]
[1778449978746,56.5,80782.39,0.0,-0.99942,0.0,0.05565]
[1778449979752,56.5,80770.17,0.0,-0.99944,0.0,0.05427]
[1778449980758,56.5,80765.18,0.0,-0.99944,0.0,0.05373]
[1778449982772,56.51,80761.7,0.0,-0.99945,0.0,0.05341]
[1778449985793,56.52,80777.84,0.0,-0.99943,0.0,0.05537]
[1778449986801,56.52,80789.73,0.0,-0.99941,0.0,0.0568]
[1778449987808,56.53,80782.2,0.0,-0.99942,0.0,0.05594]
[1778449988814,56.53,80765.38,0.0,-0.99944,0.0,0.05402]
[1778449989822,56.53,80764.32,0.0,-0.99944,0.0,0.05393]
[1778449994857,56.55,80763.66,0.0,-0.99944,0.0,0.05403]
[1778450001905,56.57,80761.78,0.0,-0.99944,0.0,0.05405]
[1778450006941,56.59,80760.07,0.0,-0.99944,0.0,0.05402]
[1778450011976,56.61,80758.66,0.0,-0.99945,0.0,0.05351]
[1778450017011,56.62,80754.22,0.0,-0.99945,0.0,0.05317]
[1778450019024,56.63,80748.98,0.0,-0.99946,0.0,0.05265]
[1778450024059,56.65,80744.64,0.0,-0.99946,0.0,0.05235]
[1778450029094,56.66,80741.49,0.0,-0.99946,0.0,0.05219]
[1778450034130,56.68,80739.93,0.0,-0.99946,0.0,0.0522]
[1778450039164,56.7,80741.64,0.0,-0.99946,0.0,0.05257]
[1778450044200,56.72,80742.57,0.0,-0.99945,0.0,0.05286]
[1778450047221,56.73,80747.22,0.0,-0.99945,0.0,0.05349]
[1778450052258,56.75,80747.53,0.0,-0.99944,0.0,0.0537]
[1778450057290,56.77,80746.9,0.0,-0.99944,0.0,0.05379]
[1778450061318,56.78,80758.97,0.0,-0.99943,0.0,0.05532]
[1778450062325,56.78,80760.53,0.0,-0.99942,0.0,0.05553]
[1778450067361,56.8,80761.08,0.0,-0.99942,0.0,0.05574]
[1778450072396,56.81,80762.0,0.0,-0.99942,0.0,0.05546]
[1778450077432,56.82,80760.71,0.0,-0.99942,0.0,0.05546]
[1778450079450,56.83,80753.14,0.0,-0.99943,0.0,0.05468]
[1778450082465,56.84,80747.16,0.0,-0.99944,0.0,0.05409]
[1778450085488,56.89,80735.13,0.0,-0.99945,0.0,0.05317]
[1778450087098,56.92,80729.65,0.0,-0.99945,0.0,0.05292]
[1778450088509,56.93,80727.92,0.0,-0.99945,0.0,0.0528]
[1778450093544,56.95,80729.02,0.0,-0.99945,0.0,0.0531]
[1778450098578,56.97,80730.96,0.0,-0.99945,0.0,0.05351]
[1778450103613,56.98,80732.51,0.0,-0.99944,0.0,0.05387]
[1778450108649,57.0,80738.95,0.0,-0.99943,0.0,0.05479]
[1778450109656,57.01,80744.74,0.0,-0.99942,0.0,0.05549]
[1778450110663,57.01,80746.41,0.0,-0.99942,0.0,0.05572]
[1778450115704,57.02,80751.51,0.0,-0.99941,0.0,0.05645]
[1778450117322,57.03,80751.1,0.0,-0.99941,0.0,0.0565]
[1778450118720,57.04,80735.72,0.0,-0.99943,0.0,0.05475]
[1778450119728,57.04,80721.77,0.0,-0.99945,0.0,0.0532]
[1778450120737,57.04,80719.13,0.0,-0.99945,0.0,0.05295]
[1778450123759,57.04,80724.94,0.0,-0.99945,0.0,0.0536]
[1778450128794,57.05,80725.37,0.0,-0.99944,0.0,0.05376]
[1778450133829,57.06,80723.4,0.0,-0.99945,0.0,0.05306]
[1778450138865,57.07,80722.03,0.0,-0.99945,0.0,0.05303]
[1778450143899,57.07,80721.87,0.0,-0.99945,0.0,0.05306]
[1778450148934,57.07,80722.84,0.0,-0.99945,0.0,0.05316]
[1778450150948,57.07,80743.8,0.0,-0.99942,0.0,0.05555]
[1778450151955,57.07,80746.87,0.0,-0.99942,0.0,0.05591]
[1778450153969,57.07,80753.91,0.0,-0.99941,0.0,0.05674]
[1778450154978,57.07,80752.54,0.0,-0.99941,0.0,0.05658]
[1778450161022,57.07,80750.7,0.0,-0.99941,0.0,0.05636]
[1778450164047,57.07,80739.47,0.0,-0.99943,0.0,0.05505]
[1778450169079,57.07,80734.64,0.0,-0.99943,0.0,0.0545]
[1778450172103,57.07,80730.8,0.0,-0.99944,0.0,0.05406]
[1778450176131,57.07,80736.48,0.0,-0.99943,0.0,0.05471]
[1778450180159,57.07,80741.23,0.0,-0.99943,0.0,0.05525]
[1778450186203,57.07,80737.02,0.0,-0.99943,0.0,0.05477]
[1778450191236,57.07,80730.39,0.0,-0.99945,0.0,0.05349]
[1778450196272,57.07,80728.17,0.0,-0.99945,0.0,0.05324]
[1778450201306,57.07,80729.35,0.0,-0.99945,0.0,0.05338]
[1778450207348,57.07,80728.4,0.0,-0.99945,0.0,0.05327]
[1778450212383,57.07,80728.87,0.0,-0.99945,0.0,0.05332]
[1778450217424,57.07,80730.67,0.0,-0.99944,0.0,0.05352]
[1778450222462,57.07,80730.39,0.0,-0.99945,0.0,0.05349]
[1778450225482,57.07,80725.49,0.0,-0.99945,0.0,0.05294]
[1778450229510,57.07,80720.31,0.0,-0.99946,0.0,0.05237]
[1778450236558,57.07,80717.8,0.0,-0.99946,0.0,0.05209]
[1778450242601,57.07,80714.69,0.0,-0.99946,0.0,0.05175]
[1778450248237,57.07,80720.16,0.0,-0.99946,0.0,0.05235]
[1778450253677,57.07,80724.88,0.0,-0.99946,0.0,0.05236]
[1778450256698,57.07,80728.86,0.0,-0.99945,0.0,0.05281]
[1778450261736,57.07,80728.0,0.0,-0.99945,0.0,0.05271]
[1778450266769,57.07,80728.74,0.0,-0.99945,0.0,0.05279]
[1778450276835,57.07,80728.69,0.0,-0.99945,0.0,0.05279]
[1778450280866,57.07,80733.93,0.0,-0.99945,0.0,0.05337]
[1778450284894,57.07,80728.16,0.0,-0.99945,0.0,0.05273]
[1778450285901,57.07,80726.95,0.0,-0.99945,0.0,0.05259]
[1778450291944,57.07,80728.64,0.0,-0.99945,0.0,0.05278]
[1778450296978,57.07,80729.47,0.0,-0.99945,0.0,0.05287]
[1778450308052,57.07,80728.76,0.0,-0.99945,0.0,0.05279]
[1778450313090,57.07,80730.86,0.0,-0.99946,0.0,0.05251]
[1778450319132,57.07,80729.61,0.0,-0.99946,0.0,0.05238]
[1778450323170,57.07,80723.27,0.0,-0.99946,0.0,0.05168]
[1778450327189,57.07,80718.19,0.0,-0.99947,0.0,0.05113]
[1778450332223,57.07,80716.49,0.0,-0.99947,0.0,0.05094]
[1778450337258,57.07,80713.68,0.0,-0.99948,0.0,0.05064]
[1778450342293,57.07,80713.32,0.0,-0.99948,0.0,0.0506]
[1778450348336,57.07,80712.01,0.0,-0.99948,0.0,0.05046]
[1778450353374,57.07,80708.52,0.0,-0.99948,0.0,0.05009]
[1778450356393,57.07,80701.54,0.0,-0.99949,0.0,0.04936]
[1778450360421,57.07,80694.73,0.0,-0.9995,0.0,0.04865]
[1778450364450,57.07,80700.11,0.0,-0.99949,0.0,0.04921]
[1778450367471,57.07,80704.93,0.0,-0.99949,0.0,0.04971]
[1778450371498,57.07,80709.04,0.0,-0.99949,0.0,0.04966]
[1778450376535,57.07,80709.62,0.0,-0.99949,0.0,0.04972]
[1778450381568,57.07,80707.95,0.0,-0.99949,0.0,0.04954]
[1778450386603,57.07,80703.0,0.0,-0.99949,0.0,0.04902]
[1778450389624,57.07,80697.77,0.0,-0.9995,0.0,0.04848]
[1778450394659,57.07,80695.33,0.0,-0.9995,0.0,0.04823]
[1778450399694,57.07,80694.24,0.0,-0.9995,0.0,0.04812]
[1778450402726,57.07,80668.69,0.0,-0.99953,0.0,0.04557]
[1778450403734,57.07,80657.48,0.0,-0.99954,0.0,0.04448]
[1778450404741,57.07,80654.66,0.0,-0.99955,0.0,0.04422]
[1778450405749,57.07,80646.89,0.0,-0.99955,0.0,0.04348]
[1778450406760,57.07,80644.24,0.0,-0.99956,0.0,0.04324]
[1778450410787,57.07,80653.87,0.0,-0.99955,0.0,0.04414]
[1778450411791,57.07,80658.98,0.0,-0.99954,0.0,0.04463]
[1778450412798,57.07,80668.07,0.0,-0.99953,0.0,0.0455]
[1778450413805,57.07,80670.94,0.0,-0.99953,0.0,0.04578]
[1778450416828,57.07,80675.11,0.0,-0.99952,0.0,0.04619]
[1778450418842,57.07,80688.75,0.0,-0.99951,0.0,0.04756]
[1778450419469,57.07,80695.75,0.0,-0.9995,0.0,0.04827]
[1778450420857,57.07,80727.72,0.0,-0.99946,0.0,0.05166]
[1778450421864,57.07,80748.86,0.0,-0.99944,0.0,0.05401]
[1778450423883,57.07,80747.17,0.0,-0.99944,0.0,0.05382]
[1778450424887,57.07,80766.72,0.0,-0.99941,0.0,0.05608]
[1778450425893,57.07,80789.78,0.0,-0.99938,0.0,0.05885]
[1778450426900,57.07,80789.59,0.0,-0.99938,0.0,0.05883]
[1778450427907,57.07,80778.15,0.0,-0.9994,0.0,0.05744]
[1778450429533,57.07,80779.07,0.0,-0.9994,0.0,0.05755]
[1778450434956,57.07,80778.61,0.0,-0.9994,0.0,0.05694]
[1778450435976,57.07,80770.94,0.0,-0.99941,0.0,0.05603]
[1778450436970,57.07,80768.23,0.0,-0.99942,0.0,0.05572]
[1778450442013,57.07,80765.58,0.0,-0.99942,0.0,0.05541]
[1778450443019,57.07,80787.11,0.0,-0.99939,0.0,0.05796]
[1778450444028,57.07,80793.87,0.0,-0.99938,0.0,0.05879]
[1778450445033,57.07,80791.52,0.0,-0.99939,0.0,0.0585]
[1778450447048,57.07,80798.73,0.0,-0.99938,0.0,0.05939]
[1778450448054,57.07,80808.12,0.0,-0.99936,0.0,0.06056]
[1778450449679,57.07,80809.67,0.0,-0.99936,0.0,0.06076]
[1778450451075,57.07,80825.18,0.0,-0.99934,0.0,0.06275]
[1778450452082,57.07,80842.91,0.0,-0.99931,0.0,0.06509]
[1778450453090,57.07,80848.79,0.0,-0.9993,0.0,0.06589]
[1778450454096,57.07,80851.12,0.0,-0.9993,0.0,0.06621]
[1778450456114,57.07,80857.72,0.0,-0.99929,0.0,0.06711]
[1778450457120,57.07,80862.53,0.0,-0.99928,0.0,0.06778]
[1778450459749,57.07,80866.43,0.0,-0.99928,0.0,0.06833]
[1778450463171,57.07,80859.23,0.0,-0.99929,0.0,0.06732]
[1778450465185,57.07,80867.09,0.0,-0.99927,0.0,0.06842]
[1778450466199,57.07,80885.84,0.0,-0.99924,0.0,0.0711]
[1778450467199,57.07,80885.84,0.0,-0.99924,0.0,0.0711]
[1778450468204,57.07,80889.15,0.0,-0.99924,0.0,0.07159]
[1778450469825,57.07,80919.19,0.0,-0.99919,0.0,0.07611]
[1778450471225,57.07,80919.19,0.0,-0.99919,0.0,0.07611]
[1778450472236,57.07,80915.16,0.0,-0.99919,0.0,0.07549]
[1778450474258,57.07,80923.72,0.0,-0.99918,0.0,0.07682]
[1778450475256,57.07,80967.99,0.0,-0.99909,0.0,0.08401]
[1778450476270,57.07,80983.54,0.0,-0.99906,0.0,0.08667]
[1778450477281,57.07,80991.63,0.0,-0.99905,0.0,0.08809]
[1778450478284,57.07,80962.7,0.0,-0.9991,0.0,0.08312]
[1778450479910,57.07,80897.73,0.0,-0.99922,0.0,0.07285]
[1778450481308,57.07,80894.67,0.0,-0.99923,0.0,0.0724]
[1778450483323,57.07,80912.52,0.0,-0.9992,0.0,0.07509]
[1778450484326,57.07,80930.15,0.0,-0.99917,0.0,0.07782]
[1778450485336,57.07,80941.89,0.0,-0.99914,0.0,0.0797]
[1778450486346,57.07,80948.54,0.0,-0.99913,0.0,0.08078]
[1778450487352,57.07,80950.07,0.0,-0.99913,0.0,0.08103]
[1778450489364,57.07,80944.15,0.0,-0.99914,0.0,0.08006]
[1778450490371,57.07,80939.05,0.0,-0.99915,0.0,0.07924]
[1778450491378,57.07,80938.62,0.0,-0.99916,0.0,0.07845]
[1778450496416,57.07,80947.0,0.0,-0.99914,0.0,0.0798]
[1778450497423,57.07,80966.47,0.0,-0.99911,0.0,0.083]
[1778450498430,57.07,80971.91,0.0,-0.99909,0.0,0.08391]
[1778450499438,57.07,80971.7,0.0,-0.9991,0.0,0.08388]
[1778450500444,57.07,80986.05,0.0,-0.99907,0.0,0.08633]
[1778450501456,57.07,81000.69,0.0,-0.99904,0.0,0.0889]
[1778450502481,57.07,81039.81,0.0,-0.99895,0.0,0.09611]
[1778450503468,57.07,81049.79,0.0,-0.99893,0.0,0.09803]
[1778450504474,57.07,81056.59,0.0,-0.99891,0.0,0.09936]
[1778450505481,57.07,81061.5,0.0,-0.9989,0.0,0.10033]
[1778450506489,57.07,81062.15,0.0,-0.9989,0.0,0.10046]
[1778450511523,57.07,81065.81,0.0,-0.99889,0.0,0.10118]
[1778450516558,57.07,81075.08,0.0,-0.99887,0.0,0.10305]
[1778450517565,57.07,81089.42,0.0,-0.99883,0.0,0.106]
[1778450518574,57.07,81097.45,0.0,-0.99881,0.0,0.10768]
[1778450519578,57.07,81099.84,0.0,-0.99881,0.0,0.10818]
[1778450524641,57.07,81104.46,0.0,-0.9988,0.0,0.10917]
[1778450526655,57.07,81128.02,0.0,-0.99873,0.0,0.1143]
[1778450527657,57.07,81156.24,0.0,-0.99866,0.0,0.12073]
[1778450528688,57.07,81172.11,0.0,-0.99861,0.0,0.12449]
[1778450530690,57.07,81129.57,0.0,-0.99873,0.0,0.11465]
[1778450531696,57.07,81106.45,0.0,-0.99879,0.0,0.10959]
[1778450532711,57.07,81105.27,0.0,-0.99879,0.0,0.10934]
[1778450533703,57.07,81096.93,0.0,-0.99882,0.0,0.10757]
[1778450534714,57.07,81091.9,0.0,-0.99883,0.0,0.10651]
[1778450536725,57.07,81099.0,0.0,-0.99881,0.0,0.108]
[1778450537735,57.07,81083.49,0.0,-0.99885,0.0,0.10477]
[1778450538744,57.07,81064.15,0.0,-0.9989,0.0,0.10085]
[1778450539751,57.07,81058.87,0.0,-0.99891,0.0,0.09981]
[1778450540763,57.07,81057.17,0.0,-0.99891,0.0,0.09947]
[1778450542780,57.07,81064.63,0.0,-0.99889,0.0,0.10095]
[1778450543782,57.07,81058.19,0.0,-0.99891,0.0,0.09967]
[1778450544793,57.07,81052.11,0.0,-0.99892,0.0,0.09848]
[1778450545795,57.07,81045.25,0.0,-0.99894,0.0,0.09715]
[1778450546802,57.07,81054.42,0.0,-0.99892,0.0,0.09893]
[1778450547809,57.07,81060.01,0.0,-0.99891,0.0,0.10003]
[1778450548816,57.07,81057.49,0.0,-0.99891,0.0,0.09954]
[1778450549827,57.07,81041.1,0.0,-0.99895,0.0,0.09636]
[1778450550831,57.07,81032.22,0.0,-0.99897,0.0,0.09467]
[1778450551839,57.07,81010.84,0.0,-0.99902,0.0,0.08992]
[1778450552845,57.07,81013.12,0.0,-0.99902,0.0,0.09033]
[1778450553854,57.07,81005.46,0.0,-0.99904,0.0,0.08896]
[1778450554861,57.07,80987.74,0.0,-0.99907,0.0,0.08585]
[1778450555866,57.07,80988.3,0.0,-0.99907,0.0,0.08595]
[1778450556874,57.07,80995.74,0.0,-0.99906,0.0,0.08724]
[1778450557884,57.07,81001.71,0.0,-0.99904,0.0,0.08829]
[1778450558890,57.07,80996.32,0.0,-0.99905,0.0,0.08734]
[1778450559898,57.07,80999.12,0.0,-0.99905,0.0,0.08784]
[1778450560906,57.07,81009.38,0.0,-0.99903,0.0,0.08966]
[1778450561914,57.07,81002.11,0.0,-0.99904,0.0,0.08836]
[1778450562922,57.07,80997.12,0.0,-0.99905,0.0,0.08748]
[1778450563929,57.07,80973.57,0.0,-0.9991,0.0,0.08344]
[1778450564936,57.07,80967.55,0.0,-0.99911,0.0,0.08243]
[1778450566956,57.07,80972.71,0.0,-0.9991,0.0,0.08329]
[1778450568965,57.07,80977.51,0.0,-0.99909,0.0,0.0841]
[1778450571986,57.07,80966.51,0.0,-0.99911,0.0,0.08226]
[1778450575013,57.07,80961.6,0.0,-0.99912,0.0,0.08144]
[1778450576015,57.07,80948.47,0.0,-0.99915,0.0,0.07931]
[1778450577022,57.07,80940.71,0.0,-0.99916,0.0,0.07807]
[1778450579036,57.07,80935.2,0.0,-0.99917,0.0,0.0772]
[1778450582059,57.07,80908.92,0.0,-0.99922,0.0,0.07317]
[1778450583064,57.07,80890.07,0.0,-0.99925,0.0,0.0704]
[1778450588100,57.07,80889.95,0.0,-0.99925,0.0,0.07038]
[1778450589107,57.07,80876.6,0.0,-0.99927,0.0,0.06848]
[1778450590115,57.07,80866.6,0.0,-0.99929,0.0,0.06708]
[1778450591123,57.07,80861.61,0.0,-0.9993,0.0,0.06639]
[1778450592128,57.07,80855.21,0.0,-0.99931,0.0,0.06552]
[1778450593136,57.07,80829.2,0.0,-0.99935,0.0,0.06208]
[1778450594143,57.07,80823.07,0.0,-0.99935,0.0,0.06129]
[1778450597164,57.07,80812.17,0.0,-0.99937,0.0,0.05992]
[1778450599182,57.07,80833.1,0.0,-0.99934,0.0,0.06259]
[1778450600822,57.07,80877.37,0.0,-0.99927,0.0,0.06859]
[1778450601196,57.07,80877.37,0.0,-0.99927,0.0,0.06859]
[1778450602203,57.07,80908.91,0.0,-0.99922,0.0,0.07317]
[1778450606236,57.07,80916.73,0.0,-0.99921,0.0,0.07435]
[1778450611266,57.07,80920.39,0.0,-0.99921,0.0,0.07422]
[1778450612274,57.07,80927.88,0.0,-0.99919,0.0,0.07536]
[1778450615295,57.07,80936.71,0.0,-0.99918,0.0,0.07673]
[1778450616303,57.07,80956.83,0.0,-0.99914,0.0,0.07993]
[1778450617309,57.07,80963.52,0.0,-0.99913,0.0,0.08102]
[1778450618316,57.07,80956.65,0.0,-0.99914,0.0,0.0799]
[1778450620966,57.07,80952.19,0.0,-0.99915,0.0,0.07918]
[1778450621337,57.07,80952.19,0.0,-0.99915,0.0,0.07918]
[1778450622344,57.07,80959.72,0.0,-0.99913,0.0,0.0804]
[1778450624358,57.07,80982.01,0.0,-0.99909,0.0,0.0841]
[1778450625366,57.07,80993.75,0.0,-0.99907,0.0,0.08612]
[1778450627379,57.07,80987.88,0.0,-0.99908,0.0,0.0851]
[1778450631043,57.07,80997.27,0.0,-0.99906,0.0,0.08673]
[1778450635437,57.07,81002.99,0.0,-0.99905,0.0,0.08773]
[1778450638458,57.07,80983.85,0.0,-0.99909,0.0,0.08442]
[1778450639465,57.07,80971.91,0.0,-0.99911,0.0,0.08241]
[1778450641113,57.07,80972.93,0.0,-0.99911,0.0,0.08258]
[1778450645510,57.07,80967.11,0.0,-0.99912,0.0,0.08161]
[1778450646516,57.07,80963.46,0.0,-0.99913,0.0,0.08101]
[1778450649543,57.07,80972.25,0.0,-0.99911,0.0,0.08246]
[1778450651182,57.07,80975.87,0.0,-0.9991,0.0,0.08307]
[1778450652568,57.07,80955.94,0.0,-0.99914,0.0,0.07979]
[1778450653571,57.07,80935.95,0.0,-0.99918,0.0,0.07661]
[1778450654579,57.07,80928.72,0.0,-0.99919,0.0,0.07549]
[1778450655588,57.07,80938.26,0.0,-0.99917,0.0,0.07697]
[1778450656593,57.07,80942.94,0.0,-0.99917,0.0,0.07771]
[1778450657600,57.07,80941.49,0.0,-0.99917,0.0,0.07748]
[1778450659613,57.07,80935.26,0.0,-0.99918,0.0,0.0765]
[1778450661631,57.07,80934.03,0.0,-0.99918,0.0,0.07631]
[1778450663642,57.07,80927.09,0.0,-0.99919,0.0,0.07524]
[1778450664653,57.07,80928.33,0.0,-0.99919,0.0,0.07543]
[1778450668680,57.07,80933.21,0.0,-0.99918,0.0,0.07618]
[1778450672709,57.07,80926.74,0.0,-0.9992,0.0,0.07449]
[1778450677745,57.07,80929.7,0.0,-0.9992,0.0,0.07495]
[1778450679759,57.07,80934.42,0.0,-0.99919,0.0,0.07567]
[1778450683787,57.07,80926.88,0.0,-0.9992,0.0,0.07451]
[1778450684793,57.07,80925.04,0.0,-0.99921,0.0,0.07424]
[1778450687814,57.07,80916.6,0.0,-0.99922,0.0,0.07296]
[1778450688823,57.07,80907.96,0.0,-0.99923,0.0,0.07168]
[1778450689828,57.07,80907.0,0.0,-0.99924,0.0,0.07154]
[1778450694866,57.07,80907.7,0.0,-0.99924,0.0,0.07164]
[1778450698894,57.07,80915.99,0.0,-0.99922,0.0,0.07287]
[1778450699902,57.07,80929.18,0.0,-0.9992,0.0,0.07487]
[1778450700911,57.07,80940.96,0.0,-0.99918,0.0,0.07669]
[1778450701917,57.07,80941.28,0.0,-0.99918,0.0,0.07674]
[1778450702929,57.07,80929.19,0.0,-0.9992,0.0,0.07487]
[1778450703931,57.07,80936.35,0.0,-0.99919,0.0,0.07597]
[1778450704937,57.07,80939.89,0.0,-0.99918,0.0,0.07652]
[1778450706951,57.07,80943.27,0.0,-0.99917,0.0,0.07705]
[1778450709983,57.07,80949.82,0.0,-0.99916,0.0,0.07808]
[1778450710982,57.07,80955.23,0.0,-0.99915,0.0,0.07895]
[1778450711987,57.07,80965.95,0.0,-0.99913,0.0,0.08068]
[1778450712998,57.07,80971.34,0.0,-0.99912,0.0,0.08157]
[1778450715021,57.07,80965.87,0.0,-0.99913,0.0,0.08067]
[1778450716021,57.07,80974.98,0.0,-0.99911,0.0,0.08217]
[1778450717025,57.07,80991.56,0.0,-0.99908,0.0,0.08497]
[1778450718032,57.07,81002.33,0.0,-0.99906,0.0,0.08683]
[1778450719039,57.07,80996.67,0.0,-0.99907,0.0,0.08585]
[1778450720045,57.07,80989.38,0.0,-0.99908,0.0,0.08459]
[1778450724073,57.07,80982.57,0.0,-0.9991,0.0,0.08344]
[1778450729110,57.07,81014.62,0.0,-0.99903,0.0,0.089]
[1778450730118,57.07,81030.04,0.0,-0.999,0.0,0.09179]
[1778450731125,57.07,81025.56,0.0,-0.99902,0.0,0.09016]
[1778450732132,57.07,81018.9,0.0,-0.99903,0.0,0.08896]
[1778450733142,57.07,81020.37,0.0,-0.99903,0.0,0.08923]
[1778450734145,57.07,81015.1,0.0,-0.99904,0.0,0.08829]
[1778450735153,57.07,81013.62,0.0,-0.99904,0.0,0.08803]
[1778450737167,57.07,81018.65,0.0,-0.99903,0.0,0.08892]
[1778450739184,57.07,81023.88,0.0,-0.99902,0.0,0.08986]
[1778450740190,57.07,81016.12,0.0,-0.99904,0.0,0.08847]
[1778450741198,57.07,81032.61,0.0,-0.999,0.0,0.09144]
[1778450742203,57.07,81025.88,0.0,-0.99902,0.0,0.09022]
[1778450743213,57.07,81029.99,0.0,-0.99901,0.0,0.09096]
[1778450745225,57.07,81039.94,0.0,-0.99899,0.0,0.09279]
[1778450746231,57.07,81043.49,0.0,-0.99898,0.0,0.09345]
[1778450748246,57.07,81035.54,0.0,-0.999,0.0,0.09198]
[1778450749252,57.07,81027.48,0.0,-0.99901,0.0,0.09051]
[1778450750262,57.07,81027.54,0.0,-0.99901,0.0,0.09052]
[1778450755298,57.07,81018.58,0.0,-0.99903,0.0,0.08891]
[1778450757312,57.07,81012.8,0.0,-0.99905,0.0,0.08788]
[1778450760333,57.07,80999.72,0.0,-0.99907,0.0,0.0856]
[1778450764362,57.07,80992.1,0.0,-0.99909,0.0,0.08429]
[1778450765367,57.07,80985.72,0.0,-0.9991,0.0,0.08321]
[1778450768389,57.07,80970.38,0.0,-0.99913,0.0,0.08067]
[1778450773424,57.07,80965.04,0.0,-0.99914,0.0,0.0798]
[1778450778465,57.07,80960.49,0.0,-0.99915,0.0,0.07907]
[1778450780474,57.07,80948.49,0.0,-0.99917,0.0,0.07716]
[1778450783496,57.07,80957.26,0.0,-0.99915,0.0,0.07855]
[1778450788531,57.07,80956.29,0.0,-0.99916,0.0,0.07839]
[1778450792187,57.07,80949.42,0.0,-0.99918,0.0,0.07659]
[1778450794573,57.07,80943.83,0.0,-0.99919,0.0,0.07572]
[1778450795581,57.07,80932.01,0.0,-0.99921,0.0,0.07392]
[1778450796587,57.07,80933.15,0.0,-0.99921,0.0,0.07409]
[1778450802261,57.07,80935.15,0.0,-0.9992,0.0,0.07439]
[1778450803639,57.07,80970.49,0.0,-0.99914,0.0,0.07995]
[1778450804645,57.07,80969.66,0.0,-0.99914,0.0,0.07982]
[1778450805651,57.07,80964.49,0.0,-0.99915,0.0,0.07898]
[1778450807673,57.07,81010.52,0.0,-0.99906,0.0,0.08669]
[1778450808679,57.07,81021.06,0.0,-0.99904,0.0,0.08855]
[1778450809730,57.07,81019.99,0.0,-0.99904,0.0,0.08836]
[1778450812332,57.07,81049.21,0.0,-0.99898,0.0,0.09369]
[1778450813716,57.07,81043.12,0.0,-0.99899,0.0,0.09255]
[1778450814723,57.07,81043.64,0.0,-0.99899,0.0,0.09265]
[1778450816735,57.07,81066.58,0.0,-0.99894,0.0,0.09699]
[1778450817743,57.07,81090.41,0.0,-0.99888,0.0,0.10168]
[1778450818794,57.07,81089.74,0.0,-0.99888,0.0,0.10155]
[1778450819757,57.07,81101.71,0.0,-0.99885,0.0,0.10398]
[1778450820764,57.07,81114.92,0.0,-0.99882,0.0,0.10672]
[1778450821892,57.07,81100.56,0.0,-0.99886,0.0,0.10374]
[1778450822783,57.07,81100.56,0.0,-0.99886,0.0,0.10374]
[1778450823790,57.07,81108.51,0.0,-0.99884,0.0,0.10538]
[1778450824803,57.07,81100.15,0.0,-0.99886,0.0,0.10366]
[1778450825805,57.07,81111.04,0.0,-0.99883,0.0,0.10591]
[1778450826813,57.07,81116.36,0.0,-0.99882,0.0,0.10702]
[1778450827818,57.07,81140.55,0.0,-0.99875,0.0,0.11222]
[1778450828824,57.07,81143.55,0.0,-0.99875,0.0,0.11288]
[1778450829836,57.07,81149.76,0.0,-0.99873,0.0,0.11426]
[1778450830853,57.07,81177.95,0.0,-0.99865,0.0,0.12071]
[1778450831855,57.07,81207.15,0.0,-0.99857,0.0,0.12772]
[1778450832874,57.07,81213.18,0.0,-0.99855,0.0,0.12921]
[1778450833868,57.07,81213.33,0.0,-0.99855,0.0,0.12925]
[1778450834872,57.07,81208.14,0.0,-0.99856,0.0,0.12796]
[1778450835880,57.07,81222.94,0.0,-0.99852,0.0,0.13166]
[1778450836891,57.07,81232.78,0.0,-0.99849,0.0,0.13417]
[1778450837915,57.07,81228.63,0.0,-0.9985,0.0,0.1331]
[1778450838904,57.07,81216.63,0.0,-0.99854,0.0,0.13007]
[1778450839912,57.07,81200.55,0.0,-0.99859,0.0,0.1261]
[1778450840919,57.07,81193.34,0.0,-0.99861,0.0,0.12436]
[1778450841924,57.07,81183.15,0.0,-0.99864,0.0,0.12193]
[1778450842932,57.07,81178.46,0.0,-0.99865,0.0,0.12083]
[1778450843939,57.07,81189.87,0.0,-0.99862,0.0,0.12353]
[1778450844945,57.07,81199.94,0.0,-0.99859,0.0,0.12595]
[1778450845952,57.07,81190.96,0.0,-0.99861,0.0,0.12379]
[1778450846960,57.07,81195.37,0.0,-0.9986,0.0,0.12485]
[1778450847969,57.07,81191.88,0.0,-0.99861,0.0,0.12401]
[1778450848973,57.07,81184.69,0.0,-0.99863,0.0,0.12229]
[1778450849980,57.07,81177.86,0.0,-0.99865,0.0,0.12069]
[1778450850987,57.07,81177.8,0.0,-0.99865,0.0,0.12067]
[1778450851999,57.07,81185.93,0.0,-0.99864,0.0,0.12155]
[1778450853001,57.07,81194.61,0.0,-0.99862,0.0,0.12362]
[1778450854013,57.07,81196.41,0.0,-0.99861,0.0,0.12405]
[1778450856023,57.07,81185.93,0.0,-0.99864,0.0,0.12155]
[1778450857029,57.07,81179.79,0.0,-0.99866,0.0,0.12011]
[1778450858037,57.07,81177.14,0.0,-0.99867,0.0,0.1195]
[1778450863072,57.07,81176.1,0.0,-0.99867,0.0,0.11926]
[1778450864079,57.07,81168.15,0.0,-0.99869,0.0,0.11742]
[1778450865087,57.07,81169.97,0.0,-0.99869,0.0,0.11784]
[1778450867102,57.07,81158.77,0.0,-0.99872,0.0,0.1153]
[1778450868109,57.07,81151.14,0.0,-0.99874,0.0,0.11359]
[1778450869117,57.07,81149.22,0.0,-0.99874,0.0,0.11317]
[1778450871130,57.07,81144.7,0.0,-0.99875,0.0,0.11217]
[1778450874151,57.07,81138.07,0.0,-0.99877,0.0,0.11072]
[1778450875164,57.07,81132.69,0.0,-0.99879,0.0,0.10956]
[1778450876166,57.07,81132.65,0.0,-0.99879,0.0,0.10955]
[1778450881200,57.07,81125.76,0.0,-0.9988,0.0,0.10808]
[1778450884222,57.07,81116.76,0.0,-0.99883,0.0,0.10618]
[1778450885228,57.07,81115.58,0.0,-0.99883,0.0,0.10593]
[1778450886235,57.07,81107.58,0.0,-0.99885,0.0,0.10427]
[1778450887242,57.07,81104.27,0.0,-0.99886,0.0,0.10359]
[1778450890264,57.07,81091.93,0.0,-0.99889,0.0,0.1011]
[1778450891271,57.07,81147.67,0.0,-0.99875,0.0,0.11282]
[1778450892279,57.07,81164.5,0.0,-0.9987,0.0,0.11659]
[1778450893285,57.07,81162.43,0.0,-0.99871,0.0,0.11612]
[1778450898320,57.07,81162.61,0.0,-0.99871,0.0,0.11616]
[1778450901342,57.07,81170.3,0.0,-0.99868,0.0,0.11792]
[1778450903355,57.07,81177.39,0.0,-0.99866,0.0,0.11956]
[1778450904363,57.07,81177.39,0.0,-0.99866,0.0,0.11956]
[1778450908391,57.07,81186.76,0.0,-0.99864,0.0,0.12175]
[1778450911411,57.07,81178.29,0.0,-0.99867,0.0,0.11875]
[1778450914433,57.07,81183.78,0.0,-0.99866,0.0,0.12002]
[1778450918460,57.07,81196.29,0.0,-0.99862,0.0,0.12297]
[1778450921482,57.07,81190.55,0.0,-0.99864,0.0,0.12161]
[1778450923495,57.07,81183.87,0.0,-0.99866,0.0,0.12004]
[1778450928530,57.07,81185.49,0.0,-0.99865,0.0,0.12042]
[1778450930544,57.07,81193.31,0.0,-0.99863,0.0,0.12227]
[1778450933239,57.07,81207.27,0.0,-0.99859,0.0,0.12562]
[1778450933566,57.07,81207.27,0.0,-0.99859,0.0,0.12562]
[1778450934574,57.07,81214.25,0.0,-0.99857,0.0,0.12732]
[1778450938605,57.07,81221.36,0.0,-0.99855,0.0,0.12908]
[1778450940623,57.07,81228.28,0.0,-0.99853,0.0,0.13081]
[1778450941640,57.07,81236.26,0.0,-0.9985,0.0,0.13284]
[1778450944650,57.07,81230.66,0.0,-0.99852,0.0,0.13141]
[1778450949683,57.07,81217.79,0.0,-0.99856,0.0,0.1282]
[1778450951697,57.07,81211.68,0.0,-0.99858,0.0,0.12669]
[1778450956733,57.07,81210.08,0.0,-0.99858,0.0,0.1263]
[1778450959756,57.07,81188.7,0.0,-0.99864,0.0,0.12118]
[1778450960764,57.07,81199.44,0.0,-0.99861,0.0,0.12373]
[1778450961770,57.07,81206.48,0.0,-0.99859,0.0,0.12542]
[1778450966804,57.07,81209.06,0.0,-0.99858,0.0,0.12605]
[1778450969825,57.07,81220.16,0.0,-0.99855,0.0,0.12878]
[1778450970832,57.07,81226.77,0.0,-0.99853,0.0,0.13043]
[1778450973521,57.07,81216.73,0.0,-0.99857,0.0,0.12686]
[1778450974862,57.07,81214.26,0.0,-0.99858,0.0,0.12626]
[1778450977882,57.07,81214.58,0.0,-0.99858,0.0,0.12633]
[1778450978888,57.07,81214.12,0.0,-0.99858,0.0,0.12622]
[1778450983925,57.07,81209.5,0.0,-0.99859,0.0,0.1251]
[1778450985939,57.07,81200.71,0.0,-0.99862,0.0,0.12299]
[1778450986945,57.07,81199.67,0.0,-0.99862,0.0,0.12274]
[1778450991981,57.07,81193.54,0.0,-0.99864,0.0,0.12128]
[1778450992986,57.07,81192.58,0.0,-0.99864,0.0,0.12106]
[1778450993994,57.07,81186.65,0.0,-0.99866,0.0,0.11967]
[1778450995003,57.07,81184.25,0.0,-0.99867,0.0,0.11911]
[1778450997015,57.07,81182.24,0.0,-0.99867,0.0,0.11865]
[1778451002055,57.07,81183.47,0.0,-0.99867,0.0,0.11893]
[1778451004066,57.07,81186.56,0.0,-0.99866,0.0,0.11965]
[1778451009119,57.07,81187.37,0.0,-0.99866,0.0,0.11984]
[1778451011118,57.07,81201.19,0.0,-0.99862,0.0,0.1231]
[1778451012123,57.07,81210.94,0.0,-0.99859,0.0,0.12545]
[1778451013131,57.07,81218.96,0.0,-0.99857,0.0,0.12741]
[1778451014138,57.07,81222.09,0.0,-0.99856,0.0,0.12818]
[1778451016151,57.07,81232.72,0.0,-0.99852,0.0,0.13084]
[1778451017158,57.07,81237.79,0.0,-0.99851,0.0,0.13212]
[1778451018166,57.07,81237.42,0.0,-0.99851,0.0,0.13202]
[1778451023201,57.07,81234.14,0.0,-0.99852,0.0,0.13119]
[1778451025222,57.07,81228.92,0.0,-0.99854,0.0,0.12988]
[1778451027267,57.07,81235.28,0.0,-0.99852,0.0,0.13148]
[1778451028262,57.07,81243.44,0.0,-0.99849,0.0,0.13356]
[1778451029283,57.07,81259.48,0.0,-0.99844,0.0,0.13773]
[1778451030279,57.07,81296.11,0.0,-0.99832,0.0,0.1477]
[1778451031291,57.07,81326.61,0.0,-0.99822,0.0,0.15521]
[1778451032296,57.07,81334.82,0.0,-0.99819,0.0,0.15763]
[1778451033303,57.07,81333.26,0.0,-0.9982,0.0,0.15717]
[1778451036327,57.07,81358.53,0.0,-0.9981,0.0,0.16481]
[1778451037332,57.07,81365.42,0.0,-0.99807,0.0,0.16695]
[1778451038346,57.07,81367.87,0.0,-0.99806,0.0,0.16772]
[1778451039351,57.07,81361.78,0.0,-0.99809,0.0,0.16582]
[1778451040355,57.07,81371.58,0.0,-0.99805,0.0,0.16889]
[1778451041361,57.07,81367.39,0.0,-0.99807,0.0,0.16757]
[1778451042368,57.07,81359.49,0.0,-0.9981,0.0,0.16511]
[1778451043377,57.07,81351.8,0.0,-0.99813,0.0,0.16274]
[1778451044382,57.07,81347.3,0.0,-0.99814,0.0,0.16137]
[1778451046405,57.07,81352.1,0.0,-0.99812,0.0,0.16284]
[1778451050428,57.07,81348.16,0.0,-0.99814,0.0,0.16164]
[1778451051437,57.07,81345.74,0.0,-0.99815,0.0,0.1609]
[1778451055464,57.07,81342.28,0.0,-0.99816,0.0,0.15986]
[1778451056471,57.07,81336.38,0.0,-0.99818,0.0,0.15809]
[1778451057478,57.07,81335.82,0.0,-0.99819,0.0,0.15793]
[1778451060499,57.07,81326.7,0.0,-0.99822,0.0,0.15523]
[1778451061525,57.07,81315.27,0.0,-0.99826,0.0,0.15191]
[1778451062520,57.07,81318.04,0.0,-0.99825,0.0,0.15271]
[1778451063520,57.07,81330.51,0.0,-0.99821,0.0,0.15635]
[1778451064540,57.07,81328.4,0.0,-0.99821,0.0,0.15573]
[1778451065538,57.07,81309.5,0.0,-0.99828,0.0,0.15026]
[1778451066546,57.07,81311.32,0.0,-0.99828,0.0,0.15078]
[1778451068554,57.07,81318.44,0.0,-0.99825,0.0,0.15283]
[1778451073590,57.07,81322.28,0.0,-0.99824,0.0,0.15394]
[1778451075604,57.07,81315.56,0.0,-0.99826,0.0,0.152]
[1778451077620,57.07,81326.29,0.0,-0.99822,0.0,0.15511]
[1778451079631,57.07,81316.55,0.0,-0.99826,0.0,0.15228]
[1778451080643,57.07,81309.75,0.0,-0.99828,0.0,0.15033]
[1778451083662,57.07,81312.7,0.0,-0.99827,0.0,0.15118]
[1778451084666,57.07,81312.7,0.0,-0.99827,0.0,0.15118]
[1778451086681,57.07,81305.89,0.0,-0.9983,0.0,0.14924]
[1778451088700,57.07,81310.89,0.0,-0.99828,0.0,0.15066]
[1778451089711,57.07,81319.14,0.0,-0.99825,0.0,0.15303]
[1778451090709,57.07,81335.7,0.0,-0.99819,0.0,0.15789]
[1778451091717,57.07,81350.06,0.0,-0.99815,0.0,0.16091]
[1778451092722,57.07,81344.52,0.0,-0.99817,0.0,0.15924]
[1778451094738,57.07,81333.93,0.0,-0.99821,0.0,0.1561]
[1778451096750,57.07,81340.4,0.0,-0.99818,0.0,0.15801]
[1778451101789,57.07,81343.16,0.0,-0.99817,0.0,0.15884]
[1778451106826,57.07,81346.95,0.0,-0.99816,0.0,0.15997]
[1778451107837,57.07,81379.33,0.0,-0.99803,0.0,0.16999]
[1778451112867,57.07,81377.22,0.0,-0.99804,0.0,0.16932]
[1778451117902,57.07,81373.02,0.0,-0.99806,0.0,0.168]
[1778451119920,57.07,81364.73,0.0,-0.99809,0.0,0.16541]
[1778451121930,57.07,81352.3,0.0,-0.99814,0.0,0.16159]
[1778451125966,57.07,81343.88,0.0,-0.99817,0.0,0.15905]
[1778451130993,57.07,81339.69,0.0,-0.99819,0.0,0.1578]
[1778451133008,57.07,81347.15,0.0,-0.99816,0.0,0.16004]
[1778451134751,57.07,81375.11,0.0,-0.99805,0.0,0.16865]
[1778451135146,57.07,81374.9,0.0,-0.99805,0.0,0.16859]
[1778451136052,57.07,81389.64,0.0,-0.99799,0.0,0.17329]
[1778451137047,57.07,81403.32,0.0,-0.99793,0.0,0.17776]
[1778451140068,57.07,81395.33,0.0,-0.99797,0.0,0.17514]
[1778451145103,57.07,81397.91,0.0,-0.99796,0.0,0.17598]
[1778451146110,57.07,81403.04,0.0,-0.99794,0.0,0.17767]
[1778451151168,57.07,81401.79,0.0,-0.99796,0.0,0.17586]
[1778451153171,57.07,81391.37,0.0,-0.998,0.0,0.17248]
[1778451154849,57.07,81382.62,0.0,-0.99804,0.0,0.16968]
[1778451156187,57.07,81374.37,0.0,-0.99807,0.0,0.16708]
[1778451157192,57.07,81366.75,0.0,-0.9981,0.0,0.16471]
[1778451162226,57.07,81363.08,0.0,-0.99811,0.0,0.16358]
[1778451167261,57.07,81361.94,0.0,-0.99812,0.0,0.16323]
[1778451169276,57.07,81355.77,0.0,-0.99814,0.0,0.16135]
[1778451171290,57.07,81345.72,0.0,-0.99818,0.0,0.15832]
[1778451172297,57.07,81344.79,0.0,-0.99818,0.0,0.15804]
[1778451177336,57.07,81330.47,0.0,-0.99823,0.0,0.15382]
[1778451178341,57.07,81327.1,0.0,-0.99825,0.0,0.15284]
[1778451179347,57.07,81315.62,0.0,-0.99829,0.0,0.14955]
[1778451180357,57.07,81314.87,0.0,-0.99829,0.0,0.14934]
[1778451182402,57.07,81321.08,0.0,-0.99827,0.0,0.15111]
[1778451183394,57.07,81318.85,0.0,-0.99828,0.0,0.15047]
[1778451185409,57.07,81308.77,0.0,-0.99831,0.0,0.14762]
[1778451186417,57.07,81298.84,0.0,-0.99835,0.0,0.14485]
[1778451187429,57.07,81299.69,0.0,-0.99834,0.0,0.14509]
[1778451192456,57.07,81300.17,0.0,-0.99834,0.0,0.14522]
[1778451197493,57.07,81288.26,0.0,-0.99838,0.0,0.14195]
[1778451198500,57.07,81283.35,0.0,-0.9984,0.0,0.14063]
[1778451199506,57.07,81283.1,0.0,-0.9984,0.0,0.14056]
[1778451202533,57.07,81297.1,0.0,-0.99835,0.0,0.14437]
[1778451203538,57.07,81301.27,0.0,-0.99834,0.0,0.14552]
[1778451208573,57.07,81300.22,0.0,-0.99834,0.0,0.14523]
[1778451213609,57.07,81300.06,0.0,-0.99836,0.0,0.14399]
[1778451215622,57.07,81306.99,0.0,-0.99833,0.0,0.14591]
[1778451216629,57.07,81317.28,0.0,-0.9983,0.0,0.1488]
[1778451217637,57.07,81316.46,0.0,-0.9983,0.0,0.14857]
[1778451218643,57.07,81309.15,0.0,-0.99832,0.0,0.14651]
[1778451219650,57.07,81305.38,0.0,-0.99834,0.0,0.14546]
[1778451224688,57.07,81306.22,0.0,-0.99834,0.0,0.1457]
[1778451229722,57.07,81314.28,0.0,-0.99831,0.0,0.14795]
[1778451231737,57.07,81315.67,0.0,-0.9983,0.0,0.14834]
[1778451234755,57.07,81310.1,0.0,-0.99832,0.0,0.14678]
[1778451236770,57.07,81307.36,0.0,-0.99833,0.0,0.14601]
[1778451241807,57.07,81314.33,0.0,-0.99831,0.0,0.14796]
[1778451245834,57.07,81318.25,0.0,-0.99829,0.0,0.14907]
[1778451247848,57.07,81318.26,0.0,-0.99829,0.0,0.14908]
[1778451249863,57.07,81310.47,0.0,-0.99832,0.0,0.14688]
[1778451250871,57.07,81308.74,0.0,-0.99833,0.0,0.1464]
[1778451255906,57.07,81303.78,0.0,-0.99834,0.0,0.14502]
[1778451260939,57.07,81299.45,0.0,-0.99836,0.0,0.14383]
[1778451262954,57.07,81306.78,0.0,-0.99833,0.0,0.14585]
[1778451266981,57.07,81316.64,0.0,-0.9983,0.0,0.14862]
[1778451272019,57.07,81313.55,0.0,-0.99832,0.0,0.14653]
[1778451276045,57.07,81319.15,0.0,-0.9983,0.0,0.1481]
[1778451281080,57.07,81319.32,0.0,-0.9983,0.0,0.14815]
[1778451286114,57.07,81320.36,0.0,-0.9983,0.0,0.14845]
[1778451291152,57.07,81316.2,0.0,-0.99831,0.0,0.14727]
[1778451293166,57.07,81301.24,0.0,-0.99837,0.0,0.14313]
[1778451295843,57.07,81306.77,0.0,-0.99835,0.0,0.14465]
[1778451296186,57.07,81306.77,0.0,-0.99835,0.0,0.14465]
[1778451301226,57.07,81304.87,0.0,-0.99835,0.0,0.14412]
[1778451302228,57.07,81310.3,0.0,-0.99833,0.0,0.14563]
[1778451303235,57.07,81315.31,0.0,-0.99832,0.0,0.14702]
[1778451304243,57.07,81320.54,0.0,-0.9983,0.0,0.1485]
[1778451307263,57.07,81311.55,0.0,-0.99833,0.0,0.14597]
[1778451312299,57.07,81312.44,0.0,-0.99833,0.0,0.14622]
[1778451315983,57.07,81297.56,0.0,-0.99838,0.0,0.14212]
[1778451317333,57.07,81283.62,0.0,-0.99842,0.0,0.13838]
[1778451320356,57.07,81278.32,0.0,-0.99844,0.0,0.13697]
[1778451322382,57.07,81285.88,0.0,-0.99842,0.0,0.13898]
[1778451323378,57.07,81275.23,0.0,-0.99845,0.0,0.13616]
[1778451324393,57.07,81268.02,0.0,-0.99848,0.0,0.13429]
[1778451329419,57.07,81265.58,0.0,-0.99848,0.0,0.13366]
[1778451336129,57.07,81263.55,0.0,-0.9985,0.0,0.13202]
[1778451341505,57.07,81263.6,0.0,-0.9985,0.0,0.13203]
[1778451346542,57.07,81265.69,0.0,-0.9985,0.0,0.13256]
[1778451351578,57.07,81264.9,0.0,-0.9985,0.0,0.13236]
[1778451356612,57.07,81264.79,0.0,-0.9985,0.0,0.13233]
[1778451361649,57.07,81252.12,0.0,-0.99854,0.0,0.12913]
[1778451362657,57.07,81248.84,0.0,-0.99855,0.0,0.12831]
[1778451364671,57.07,81246.21,0.0,-0.99856,0.0,0.12766]
[1778451369707,57.07,81250.73,0.0,-0.99854,0.0,0.12878]
[1778451370712,57.07,81253.46,0.0,-0.99853,0.0,0.12946]
[1778451372732,57.07,81239.85,0.0,-0.99858,0.0,0.12609]
[1778451373739,57.07,81219.85,0.0,-0.99863,0.0,0.12128]
[1778451374746,57.07,81217.42,0.0,-0.99864,0.0,0.1207]
[1778451377767,57.07,81223.41,0.0,-0.99862,0.0,0.12212]
[1778451379783,57.07,81224.24,0.0,-0.99862,0.0,0.12232]
[1778451381796,57.07,81216.08,0.0,-0.99865,0.0,0.12039]
[1778451382803,57.07,81217.28,0.0,-0.99864,0.0,0.12067]
[1778451385824,57.07,81222.41,0.0,-0.99863,0.0,0.12188]
[1778451390859,57.07,81219.24,0.0,-0.99864,0.0,0.12113]
[1778451395893,57.07,81218.51,0.0,-0.99865,0.0,0.11992]
[1778451398915,57.07,81219.04,0.0,-0.99865,0.0,0.12005]
[1778451400930,57.07,81220.51,0.0,-0.99864,0.0,0.12039]
[1778451405969,57.07,81218.54,0.0,-0.99865,0.0,0.11993]
[1778451407993,57.07,81213.43,0.0,-0.99866,0.0,0.11874]
[1778451408994,57.07,81202.92,0.0,-0.99869,0.0,0.11631]
[1778451410001,57.07,81203.68,0.0,-0.99869,0.0,0.11649]
[1778451414031,57.07,81211.84,0.0,-0.99867,0.0,0.11837]
[1778451415040,57.07,81213.06,0.0,-0.99867,0.0,0.11865]
[1778451420083,57.07,81208.45,0.0,-0.99868,0.0,0.11758]
[1778451425112,57.07,81206.39,0.0,-0.99868,0.0,0.11711]
[1778451430146,57.07,81205.21,0.0,-0.99869,0.0,0.11684]
[1778451435180,57.07,81203.5,0.0,-0.99869,0.0,0.11645]
[1778451440215,57.07,81207.4,0.0,-0.99868,0.0,0.11734]
[1778451442233,57.07,81201.24,0.0,-0.9987,0.0,0.11593]
[1778451447264,57.07,81204.53,0.0,-0.99869,0.0,0.11668]
[1778451449281,57.07,81217.16,0.0,-0.99865,0.0,0.11961]
[1778451451298,57.07,81207.79,0.0,-0.99869,0.0,0.11642]
[1778451452302,57.07,81214.93,0.0,-0.99867,0.0,0.11806]
[1778451455323,57.07,81231.28,0.0,-0.99862,0.0,0.1219]
[1778451457000,57.07,81258.56,0.0,-0.99854,0.0,0.12855]
[1778451458344,57.07,81267.96,0.0,-0.99851,0.0,0.13091]
[1778451459351,57.07,81277.55,0.0,-0.99848,0.0,0.13336]
[1778451462372,57.07,81292.28,0.0,-0.99844,0.0,0.13721]
[1778451464455,57.07,81300.93,0.0,-0.99841,0.0,0.13951]
[1778451465397,57.07,81318.53,0.0,-0.99835,0.0,0.1443]
[1778451467065,57.07,81327.47,0.0,-0.99832,0.0,0.14679]
[1778451467412,57.07,81327.47,0.0,-0.99832,0.0,0.14679]
[1778451469426,57.07,81334.88,0.0,-0.99829,0.0,0.14888]
[1778451472453,57.07,81344.86,0.0,-0.99825,0.0,0.15174]
[1778451474461,57.07,81330.32,0.0,-0.99831,0.0,0.14759]
[1778451475516,57.07,81324.94,0.0,-0.99832,0.0,0.14608]
[1778451477140,57.07,81276.22,0.0,-0.99849,0.0,0.13302]
[1778451478498,57.07,81265.95,0.0,-0.99852,0.0,0.1304]
[1778451479506,57.07,81276.09,0.0,-0.99849,0.0,0.13299]
[1778451483546,57.07,81314.59,0.0,-0.99836,0.0,0.14322]
[1778451484545,57.07,81334.48,0.0,-0.99829,0.0,0.14877]
[1778451485559,57.07,81340.7,0.0,-0.99827,0.0,0.15054]
[1778451487209,57.07,81358.75,0.0,-0.9982,0.0,0.15579]
[1778451487563,57.07,81358.49,0.0,-0.9982,0.0,0.15572]
[1778451492632,57.07,81352.95,0.0,-0.99822,0.0,0.15409]
[1778451495660,57.07,81344.13,0.0,-0.99826,0.0,0.15153]
[1778451497284,57.07,81339.23,0.0,-0.99827,0.0,0.15012]
[1778451498680,57.07,81339.03,0.0,-0.99827,0.0,0.15006]
[1778451499687,57.07,81332.9,0.0,-0.9983,0.0,0.14832]
[1778451500693,57.07,81336.11,0.0,-0.99828,0.0,0.14923]
[1778451505731,57.07,81323.1,0.0,-0.99833,0.0,0.14557]
[1778451507357,57.07,81326.17,0.0,-0.99832,0.0,0.14642]
[1778451508771,57.07,81331.17,0.0,-0.9983,0.0,0.14783]
[1778451509759,57.07,81331.14,0.0,-0.9983,0.0,0.14782]
[1778451511774,57.07,81346.79,0.0,-0.99826,0.0,0.15105]
[1778451512780,57.07,81353.39,0.0,-0.99824,0.0,0.15295]
[1778451513789,57.07,81352.04,0.0,-0.99824,0.0,0.15256]
[1778451514795,57.07,81344.62,0.0,-0.99827,0.0,0.15042]
[1778451515801,57.07,81336.6,0.0,-0.9983,0.0,0.14814]
[1778451516809,57.07,81337.31,0.0,-0.99829,0.0,0.14834]
[1778451518823,57.07,81326.91,0.0,-0.99833,0.0,0.14542]
[1778451519833,57.07,81322.66,0.0,-0.99835,0.0,0.14424]
[1778451522852,57.07,81317.0,0.0,-0.99837,0.0,0.14268]
[1778451523857,57.07,81312.38,0.0,-0.99838,0.0,0.14142]
[1778451524874,57.07,81301.68,0.0,-0.99842,0.0,0.13854]
[1778451525873,57.07,81296.57,0.0,-0.99843,0.0,0.13719]
[1778451526878,57.07,81294.25,0.0,-0.99844,0.0,0.13657]
[1778451527886,57.07,81303.93,0.0,-0.99841,0.0,0.13914]
[1778451528892,57.07,81312.13,0.0,-0.99838,0.0,0.14136]
[1778451529905,57.07,81313.94,0.0,-0.99838,0.0,0.14185]
[1778451531915,57.07,81297.59,0.0,-0.99843,0.0,0.13746]
[1778451532920,57.07,81305.03,0.0,-0.99841,0.0,0.13944]
[1778451533927,57.07,81309.84,0.0,-0.99839,0.0,0.14074]
[1778451537955,57.07,81304.61,0.0,-0.99841,0.0,0.13933]
[1778451541983,57.07,81309.64,0.0,-0.99839,0.0,0.14068]
[1778451544000,57.07,81316.39,0.0,-0.99837,0.0,0.14252]
[1778451545012,57.07,81325.94,0.0,-0.99833,0.0,0.14515]
[1778451547021,57.07,81334.91,0.0,-0.9983,0.0,0.14766]
[1778451548030,57.07,81346.77,0.0,-0.99826,0.0,0.15104]
[1778451552056,57.07,81341.44,0.0,-0.99828,0.0,0.14951]
[1778451553064,57.07,81334.65,0.0,-0.9983,0.0,0.14759]
[1778451556085,57.07,81343.6,0.0,-0.99827,0.0,0.15013]
[1778451558110,57.07,81348.08,0.0,-0.99826,0.0,0.15142]
[1778451563138,57.07,81357.97,0.0,-0.99822,0.0,0.15429]
[1778451564145,57.07,81367.93,0.0,-0.99818,0.0,0.15724]
[1778451565151,57.07,81362.63,0.0,-0.9982,0.0,0.15566]
[1778451570187,57.07,81365.55,0.0,-0.99819,0.0,0.15653]
[1778451575221,57.07,81368.28,0.0,-0.9982,0.0,0.15606]
[1778451578247,57.07,81358.84,0.0,-0.99823,0.0,0.15328]
[1778451579250,57.07,81349.18,0.0,-0.99827,0.0,0.15049]
[1778451582272,57.07,81346.3,0.0,-0.99828,0.0,0.14966]
[1778451584286,57.07,81338.85,0.0,-0.9983,0.0,0.14755]
[1778451587307,57.07,81344.23,0.0,-0.99828,0.0,0.14907]
[1778451592342,57.07,81341.95,0.0,-0.99829,0.0,0.14842]
[1778451597377,57.07,81333.33,0.0,-0.99832,0.0,0.146]
[1778451602413,57.07,81322.64,0.0,-0.99836,0.0,0.14304]
[1778451606488,57.07,81310.99,0.0,-0.9984,0.0,0.13987]
[1778451611516,57.07,81313.13,0.0,-0.99839,0.0,0.14045]
[1778451613530,57.07,81303.52,0.0,-0.99842,0.0,0.13787]
[1778451615544,57.07,81295.27,0.0,-0.99845,0.0,0.13569]
[1778451618159,57.07,81289.81,0.0,-0.99847,0.0,0.13427]
[1778451623611,57.07,81288.21,0.0,-0.99847,0.0,0.13385]
[1778451625625,57.07,81293.42,0.0,-0.99846,0.0,0.13521]
[1778451626632,57.07,81299.34,0.0,-0.99844,0.0,0.13676]
[1778451628229,57.07,81287.65,0.0,-0.99848,0.0,0.13371]
[1778451633681,57.07,81288.97,0.0,-0.99848,0.0,0.13292]
[1778451635699,57.07,81293.31,0.0,-0.99847,0.0,0.13404]
[1778451636701,57.07,81322.87,0.0,-0.99837,0.0,0.1419]
[1778451638298,57.07,81342.06,0.0,-0.99831,0.0,0.14723]
[1778451638729,57.07,81341.53,0.0,-0.99831,0.0,0.14708]
[1778451643756,57.07,81338.86,0.0,-0.99832,0.0,0.14633]
[1778451648788,57.07,81338.73,0.0,-0.99832,0.0,0.14629]
[1778451651811,57.07,81333.46,0.0,-0.99834,0.0,0.14482]
[1778451652819,57.07,81326.36,0.0,-0.99836,0.0,0.14286]
[1778451658447,57.07,81312.48,0.0,-0.99841,0.0,0.1391]
[1778451662902,57.07,81294.7,0.0,-0.99847,0.0,0.1344]
[1778451663896,57.07,81294.7,0.0,-0.99847,0.0,0.1344]
[1778451664903,57.07,81282.24,0.0,-0.99851,0.0,0.13119]
[1778451665909,57.07,81282.12,0.0,-0.99851,0.0,0.13116]
[1778451670945,57.07,81276.69,0.0,-0.99852,0.0,0.12979]
[1778451672960,57.07,81266.84,0.0,-0.99855,0.0,0.12733]
[1778451673968,57.07,81264.06,0.0,-0.99856,0.0,0.12664]
[1778451679002,57.07,81261.7,0.0,-0.99857,0.0,0.12606]
[1778451681016,57.07,81253.9,0.0,-0.99859,0.0,0.12415]
[1778451682023,57.07,81255.47,0.0,-0.99859,0.0,0.12453]
[1778451684039,57.07,81260.18,0.0,-0.99857,0.0,0.12568]
[1778451689078,57.07,81258.42,0.0,-0.99858,0.0,0.12525]
[1778451692097,57.07,81263.64,0.0,-0.99858,0.0,0.12545]
[1778451693101,57.07,81262.2,0.0,-0.99858,0.0,0.1251]
[1778451698137,57.07,81259.46,0.0,-0.99859,0.0,0.12443]
[1778451703174,57.07,81256.9,0.0,-0.9986,0.0,0.12381]
[1778451708209,57.07,81261.22,0.0,-0.99858,0.0,0.12486]
[1778451713243,57.07,81260.56,0.0,-0.99858,0.0,0.1247]
[1778451718281,57.07,81262.28,0.0,-0.99858,0.0,0.12512]
[1778451722309,57.07,81255.0,0.0,-0.9986,0.0,0.12335]
[1778451727348,57.07,81253.05,0.0,-0.99861,0.0,0.12288]
[1778451729365,57.07,81241.02,0.0,-0.99864,0.0,0.12002]
[1778451730372,57.07,81229.74,0.0,-0.99867,0.0,0.11739]
[1778451731378,57.07,81228.2,0.0,-0.99868,0.0,0.11703]
[1778451733392,57.07,81234.94,0.0,-0.99866,0.0,0.11859]
[1778451734399,57.07,81235.0,0.0,-0.99866,0.0,0.11861]
[1778451739440,57.07,81248.47,0.0,-0.99862,0.0,0.12178]
[1778451740447,57.07,81251.34,0.0,-0.99861,0.0,0.12247]
[1778451745483,57.07,81252.5,0.0,-0.99861,0.0,0.12275]
[1778451749510,57.07,81244.6,0.0,-0.99863,0.0,0.12086]
[1778451751524,57.07,81237.41,0.0,-0.99866,0.0,0.11814]
[1778451756564,57.07,81235.49,0.0,-0.99867,0.0,0.11769]
[1778451761598,57.07,81245.23,0.0,-0.99864,0.0,0.11997]
[1778451766634,57.07,81249.63,0.0,-0.99863,0.0,0.12101]
[1778451772677,57.07,81250.54,0.0,-0.99863,0.0,0.12122]
[1778451777712,57.07,81258.49,0.0,-0.9986,0.0,0.12313]
[1778451782746,57.07,81254.95,0.0,-0.99861,0.0,0.12228]
[1778451783753,57.07,81244.43,0.0,-0.99864,0.0,0.11978]
[1778451789376,57.07,81239.85,0.0,-0.99866,0.0,0.1187]
[1778451794830,57.07,81255.45,0.0,-0.99861,0.0,0.1224]
[1778451797851,57.07,81263.68,0.0,-0.99859,0.0,0.12438]
[1778451802886,57.07,81262.31,0.0,-0.99859,0.0,0.12405]
[1778451805921,57.07,81279.13,0.0,-0.99854,0.0,0.12819]
[1778451806915,57.07,81279.13,0.0,-0.99854,0.0,0.12819]
[1778451809520,57.07,81269.08,0.0,-0.99857,0.0,0.1257]
[1778451814971,57.07,81268.96,0.0,-0.99858,0.0,0.12459]
[1778451820015,57.07,81266.09,0.0,-0.99859,0.0,0.12389]
[1778451825040,57.07,81265.19,0.0,-0.99859,0.0,0.12368]
[1778451830076,57.07,81264.02,0.0,-0.9986,0.0,0.12339]
[1778451832089,57.07,81258.41,0.0,-0.99862,0.0,0.12204]
[1778451837124,57.07,81259.71,0.0,-0.99861,0.0,0.12235]
[1778451842159,57.07,81257.22,0.0,-0.99862,0.0,0.12176]
[1778451847196,57.07,81258.7,0.0,-0.99861,0.0,0.12211]
[1778451848204,57.07,81264.58,0.0,-0.9986,0.0,0.12353]
[1778451849210,57.07,81274.78,0.0,-0.99857,0.0,0.12602]
[1778451850216,57.07,81279.0,0.0,-0.99855,0.0,0.12706]
[1778451852232,57.07,81282.05,0.0,-0.99854,0.0,0.12782]
[1778451858274,57.07,81282.15,0.0,-0.99854,0.0,0.12784]
[1778451864316,57.07,81282.11,0.0,-0.99854,0.0,0.12783]
[1778451869350,57.07,81279.44,0.0,-0.99855,0.0,0.12717]
[1778451874385,57.07,81278.36,0.0,-0.99857,0.0,0.12581]
[1778451878413,57.07,81283.94,0.0,-0.99855,0.0,0.12719]
[1778451879421,57.07,81284.76,0.0,-0.99855,0.0,0.12739]
[1778451884455,57.07,81280.43,0.0,-0.99856,0.0,0.12632]
[1778451885463,57.07,81273.97,0.0,-0.99858,0.0,0.12473]
[1778451886469,57.07,81269.43,0.0,-0.99859,0.0,0.12363]
[1778451887476,57.07,81275.36,0.0,-0.99858,0.0,0.12507]
[1778451888485,57.07,81280.73,0.0,-0.99856,0.0,0.1264]
[1778451889492,57.07,81283.03,0.0,-0.99855,0.0,0.12696]
[1778451893519,57.07,81293.24,0.0,-0.99852,0.0,0.12952]
[1778451894525,57.07,81296.09,0.0,-0.99851,0.0,0.13024]
[1778451898553,57.07,81289.5,0.0,-0.99853,0.0,0.12858]
[1778451899561,57.07,81286.39,0.0,-0.99854,0.0,0.1278]
[1778451901576,57.07,81285.74,0.0,-0.99854,0.0,0.12764]
[1778451907618,57.07,81288.26,0.0,-0.99854,0.0,0.12827]
[1778451915672,57.07,81292.11,0.0,-0.99852,0.0,0.12923]
[1778451920708,57.07,81295.38,0.0,-0.99851,0.0,0.13006]
[1778451925742,57.07,81297.68,0.0,-0.99851,0.0,0.13064]
[1778451930777,57.07,81298.91,0.0,-0.9985,0.0,0.13096]
[1778451936819,57.07,81299.16,0.0,-0.99852,0.0,0.1299]
[1778451941855,57.07,81300.04,0.0,-0.99851,0.0,0.13012]
[1778451944877,57.07,81294.08,0.0,-0.99853,0.0,0.12862]
[1778451950514,57.07,81317.59,0.0,-0.99846,0.0,0.13464]
[1778451950917,57.07,81317.59,0.0,-0.99846,0.0,0.13464]
[1778451951924,57.07,81323.53,0.0,-0.99844,0.0,0.1362]
[1778451956960,57.07,81324.62,0.0,-0.99843,0.0,0.13649]
[1778451958973,57.07,81332.38,0.0,-0.99841,0.0,0.13856]
[1778451960584,57.07,81337.92,0.0,-0.99839,0.0,0.14005]
[1778451961994,57.07,81344.93,0.0,-0.99836,0.0,0.14196]
[1778451967031,57.07,81347.24,0.0,-0.99836,0.0,0.14259]
[1778451972065,57.07,81345.54,0.0,-0.99836,0.0,0.14213]
[1778451976093,57.07,81353.18,0.0,-0.99834,0.0,0.14423]
[1778451980727,57.07,81368.8,0.0,-0.99828,0.0,0.14863]
[1778451981128,57.07,81368.8,0.0,-0.99828,0.0,0.14863]
[1778451984151,57.07,81361.18,0.0,-0.99831,0.0,0.14647]
[1778451989188,57.07,81366.82,0.0,-0.99829,0.0,0.14807]
[1778451993216,57.07,81372.88,0.0,-0.99828,0.0,0.14855]
[1778451997249,57.07,81360.85,0.0,-0.99832,0.0,0.14515]
[1778451998256,57.07,81349.42,0.0,-0.99836,0.0,0.14199]
[1778451999264,57.07,81347.59,0.0,-0.99837,0.0,0.14149]
[1778452004300,57.07,81381.89,0.0,-0.99825,0.0,0.15114]
[1778452005307,57.07,81401.05,0.0,-0.99818,0.0,0.15678]
[1778452006313,57.07,81400.14,0.0,-0.99818,0.0,0.1565]
[1778452011349,57.07,81401.25,0.0,-0.99817,0.0,0.15683]
[1778452014372,57.07,81393.78,0.0,-0.9982,0.0,0.15461]
[1778452015381,57.07,81388.04,0.0,-0.99822,0.0,0.15293]
[1778452016389,57.07,81386.47,0.0,-0.99823,0.0,0.15247]
[1778452017397,57.07,81377.59,0.0,-0.99826,0.0,0.1499]
[1778452018406,57.07,81376.97,0.0,-0.99826,0.0,0.14972]
[1778452023439,57.07,81374.73,0.0,-0.99827,0.0,0.14908]
[1778452025454,57.07,81383.54,0.0,-0.99824,0.0,0.15162]
[1778452026465,57.07,81386.26,0.0,-0.99823,0.0,0.15241]
[1778452027470,57.07,81397.73,0.0,-0.99819,0.0,0.15579]
[1778452028475,57.07,81397.73,0.0,-0.99819,0.0,0.15579]
[1778452033516,57.07,81392.93,0.0,-0.99821,0.0,0.15436]
[1778452034516,57.07,81399.78,0.0,-0.99818,0.0,0.1564]
[1778452035524,57.07,81402.38,0.0,-0.99817,0.0,0.15717]
[1778452036530,57.07,81413.87,0.0,-0.99813,0.0,0.16065]
[1778452037540,57.07,81415.89,0.0,-0.99812,0.0,0.16127]
[1778452042574,57.07,81412.92,0.0,-0.99813,0.0,0.16036]
[1778452043580,57.07,81406.64,0.0,-0.99815,0.0,0.15845]
[1778452044587,57.07,81414.3,0.0,-0.99812,0.0,0.16078]
[1778452045595,57.07,81422.63,0.0,-0.99809,0.0,0.16335]
[1778452046604,57.07,81425.69,0.0,-0.99808,0.0,0.1643]
[1778452048616,57.07,81435.1,0.0,-0.99804,0.0,0.16725]
[1778452049628,57.07,81452.34,0.0,-0.99797,0.0,0.17279]
[1778452050633,57.07,81472.8,0.0,-0.99788,0.0,0.17956]
[1778452051642,57.07,81488.38,0.0,-0.99783,0.0,0.1834]
[1778452052677,57.07,81497.89,0.0,-0.99779,0.0,0.18669]
[1778452053657,57.07,81512.5,0.0,-0.99772,0.0,0.19184]
[1778452054668,57.07,81582.42,0.0,-0.99738,1e-05,0.21826]
[1778452055675,57.07,81584.07,0.0,-0.99737,1e-05,0.21892]
[1778452058691,57.07,81590.25,0.0,-0.99733,1e-05,0.2214]
[1778452060713,57.07,81616.94,0.0,-0.99719,1e-05,0.23242]
[1778452061721,57.07,81661.1,0.0,-0.99693,1e-05,0.2517]
[1778452062730,57.07,81666.6,0.0,-0.9969,1e-05,0.25419]
[1778452063730,57.07,81674.82,0.0,-0.99684,1e-05,0.25796]
[1778452064738,57.07,81684.6,0.0,-0.99678,1e-05,0.26251]
[1778452065744,57.07,81673.24,0.0,-0.99685,1e-05,0.25723]
[1778452066751,57.07,81673.45,0.0,-0.99685,1e-05,0.25733]
[1778452067759,57.07,81682.18,0.0,-0.9968,1e-05,0.26138]
[1778452068766,57.07,81685.5,0.0,-0.99678,1e-05,0.26293]
[1778452069772,57.07,81691.17,0.0,-0.99674,1e-05,0.2656]
[1778452070779,57.07,81674.65,0.0,-0.99685,1e-05,0.25788]
[1778452071786,57.07,81671.12,0.0,-0.99687,1e-05,0.25626]
[1778452072793,57.07,81663.19,0.0,-0.99692,1e-05,0.25264]
[1778452073800,57.07,81660.1,0.0,-0.99694,1e-05,0.25125]
[1778452074808,57.07,81646.02,0.0,-0.99702,1e-05,0.24497]
[1778452075815,57.07,81646.41,0.0,-0.99702,1e-05,0.24514]
[1778452076821,57.07,81638.34,0.0,-0.99706,1e-05,0.2416]
[1778452077828,57.07,81641.14,0.0,-0.99705,1e-05,0.24282]
[1778452079842,57.07,81635.03,0.0,-0.99708,1e-05,0.24016]
[1778452080856,57.07,81640.47,0.0,-0.99705,1e-05,0.24253]
[1778452081858,57.07,81646.74,0.0,-0.99702,1e-05,0.24528]
[1778452082869,57.07,81669.08,0.0,-0.99688,1e-05,0.25532]
[1778452083871,57.07,81659.1,0.0,-0.99694,1e-05,0.2508]
[1778452084880,57.07,81652.31,0.0,-0.99698,1e-05,0.24775]
[1778452086892,57.07,81647.13,0.0,-0.99701,1e-05,0.24546]
[1778452087899,57.07,81656.19,0.0,-0.99696,1e-05,0.24949]
[1778452088950,57.07,81657.44,0.0,-0.99695,1e-05,0.25005]
[1778452089923,57.07,81662.9,0.0,-0.99692,1e-05,0.25251]
[1778452090930,57.07,81683.31,0.0,-0.99679,1e-05,0.2619]
[1778452091935,57.07,81674.79,0.0,-0.99685,1e-05,0.25795]
[1778452092942,57.07,81664.29,0.0,-0.99691,1e-05,0.25314]
[1778452093949,57.07,81664.33,0.0,-0.99691,1e-05,0.25316]
[1778452095963,57.07,81673.83,0.0,-0.99685,1e-05,0.2575]
[1778452097978,57.07,81683.47,0.0,-0.99679,1e-05,0.26198]
[1778452099996,57.07,81670.95,0.0,-0.99687,1e-05,0.25618]
[1778452102016,57.07,81655.61,0.0,-0.99696,1e-05,0.24923]
[1778452103023,57.07,81649.48,0.0,-0.997,1e-05,0.2465]
[1778452105043,57.07,81655.42,0.0,-0.99696,1e-05,0.24914]
[1778452108122,57.07,81647.59,0.0,-0.99701,1e-05,0.24566]
[1778452109072,57.07,81635.99,0.0,-0.99708,1e-05,0.24058]
[1778452110074,57.07,81623.41,0.0,-0.99715,1e-05,0.23516]
[1778452114103,57.07,81615.47,0.0,-0.99722,1e-05,0.23004]
[1778452117130,57.07,81604.52,0.0,-0.99728,1e-05,0.2255]
[1778452118133,57.07,81609.85,0.0,-0.99725,1e-05,0.2277]
[1778452120148,57.07,81602.21,0.0,-0.99729,1e-05,0.22455]
[1778452125183,57.07,81592.34,0.0,-0.99734,1e-05,0.22054]
[1778452126191,57.07,81586.28,0.0,-0.99737,1e-05,0.21811]
[1778452129222,57.07,81568.59,0.0,-0.99747,1e-05,0.21114]
[1778452134246,57.07,81562.37,0.0,-0.9975,1e-05,0.20874]
[1778452139281,57.07,81562.92,0.0,-0.9975,1e-05,0.20895]
[1778452144318,57.07,81555.57,0.0,-0.99753,0.0,0.20614]
[1778452145323,57.07,81549.08,0.0,-0.99757,0.0,0.20369]
[1778452147337,57.07,81536.03,0.0,-0.99763,0.0,0.19883]
[1778452152376,57.07,81536.36,0.0,-0.99763,0.0,0.19895]
[1778452154389,57.07,81526.26,0.0,-0.99768,0.0,0.19525]
[1778452156400,57.07,81520.1,0.0,-0.9977,0.0,0.19303]
[1778452160430,57.07,81527.35,0.0,-0.99767,0.0,0.19565]
[1778452163449,57.07,81518.95,0.0,-0.99771,0.0,0.19262]
[1778452164456,57.07,81515.46,0.0,-0.99773,0.0,0.19137]
[1778452167493,57.07,81506.85,0.0,-0.99777,0.0,0.18832]
[1778452172516,57.07,81507.67,0.0,-0.99778,0.0,0.18711]
[1778452173524,57.07,81501.84,0.0,-0.99781,0.0,0.18508]
[1778452174535,57.07,81494.45,0.0,-0.99784,0.0,0.18253]
[1778452175541,57.07,81490.38,0.0,-0.99786,0.0,0.18114]
[1778452178562,57.07,81489.1,0.0,-0.99786,0.0,0.18071]
[1778452181584,57.07,81498.47,0.0,-0.99782,0.0,0.18391]
[1778452182591,57.07,81498.97,0.0,-0.99782,0.0,0.18408]
[1778452184606,57.07,81493.26,0.0,-0.99784,0.0,0.18212]
[1778452185611,57.07,81489.61,0.0,-0.99786,0.0,0.18088]
[1778452190646,57.07,81490.65,0.0,-0.99786,0.0,0.18123]
[1778452195686,57.07,81494.25,0.0,-0.99784,0.0,0.18246]
[1778452198705,57.07,81487.33,0.0,-0.99787,0.0,0.18011]
[1778452199713,57.07,81487.23,0.0,-0.99787,0.0,0.18007]
[1778452204748,57.07,81488.29,0.0,-0.99787,0.0,0.18043]
[1778452205754,57.07,81493.83,0.0,-0.99784,0.0,0.18232]
[1778452206761,57.07,81499.36,0.0,-0.99782,0.0,0.18422]
[1778452207768,57.07,81500.69,0.0,-0.99781,0.0,0.18468]
[1778452209784,57.07,81507.32,0.0,-0.99778,0.0,0.18698]
[1778452210790,57.07,81507.08,0.0,-0.99778,0.0,0.1869]
[1778452213811,57.07,81501.65,0.0,-0.99781,0.0,0.18501]
[1778452214818,57.07,81499.62,0.0,-0.99782,0.0,0.18431]
[1778452219854,57.07,81486.94,0.0,-0.99787,0.0,0.17998]
[1778452220860,57.07,81488.74,0.0,-0.99786,0.0,0.18059]
[1778452225906,57.07,81488.98,0.0,-0.99786,0.0,0.18067]
[1778452226903,57.07,81494.19,0.0,-0.99784,0.0,0.18244]
[1778452227910,57.07,81499.38,0.0,-0.99782,0.0,0.18423]
[1778452228918,57.07,81500.28,0.0,-0.99781,0.0,0.18454]
[1778452232951,57.07,81486.72,0.0,-0.99789,0.0,0.17845]
[1778452233955,57.07,81485.67,0.0,-0.99789,0.0,0.1781]
[1778452235969,57.07,81483.96,0.0,-0.9979,0.0,0.17752]
[1778452237984,57.07,81476.25,0.0,-0.99794,0.0,0.17496]
[1778452238993,57.07,81471.99,0.0,-0.99795,0.0,0.17356]
[1778452241005,57.07,81469.28,0.0,-0.99796,0.0,0.17268]
[1778452242014,57.07,81462.83,0.0,-0.99799,0.0,0.17058]
[1778452243019,57.07,81463.19,0.0,-0.99799,0.0,0.1707]
[1778452248053,57.07,81460.13,0.0,-0.998,0.0,0.16971]
[1778452250068,57.07,81458.88,0.0,-0.99801,0.0,0.16931]
[1778452251075,57.07,81466.79,0.0,-0.99798,0.0,0.17186]
[1778452252082,57.07,81467.68,0.0,-0.99797,0.0,0.17215]
[1778452255106,57.07,81457.41,0.0,-0.99801,0.0,0.16884]
[1778452256111,57.07,81447.35,0.0,-0.99806,0.0,0.16565]
[1778452257116,57.07,81449.22,0.0,-0.99805,0.0,0.16624]
[1778452262151,57.07,81449.42,0.0,-0.99805,0.0,0.1663]
[1778452267188,57.07,81449.0,0.0,-0.99805,0.0,0.16617]
[1778452271222,57.07,81456.33,0.0,-0.99802,0.0,0.16849]
[1778452272225,57.07,81465.31,0.0,-0.99798,0.0,0.17138]
[1778452273229,57.07,81453.81,0.0,-0.99803,0.0,0.16769]
[1778452274237,57.07,81450.41,0.0,-0.99804,0.0,0.16661]
[1778452279273,57.07,81454.33,0.0,-0.99803,0.0,0.16786]
[1778452281286,57.07,81464.14,0.0,-0.99799,0.0,0.171]
[1778452284312,57.07,81489.9,0.0,-0.99788,0.0,0.17952]
[1778452286326,57.07,81497.11,0.0,-0.99784,0.0,0.18197]
[1778452290353,57.07,81505.83,0.0,-0.99781,0.0,0.18497]
[1778452291360,57.07,81508.3,0.0,-0.99781,0.0,0.18433]
[1778452292996,57.07,81513.7,0.0,-0.99779,0.0,0.18621]
[1778452294390,57.07,81530.11,0.0,-0.99771,0.0,0.19201]
[1778452299425,57.07,81535.07,0.0,-0.99769,0.0,0.1938]
[1778452301440,57.07,81528.17,0.0,-0.99772,0.0,0.19132]
[1778452303067,57.07,81521.89,0.0,-0.99775,0.0,0.18909]
[1778452304460,57.07,81520.58,0.0,-0.99776,0.0,0.18862]
[1778452309495,57.07,81531.79,0.0,-0.9977,0.0,0.19261]
[1778452311511,57.07,81540.33,0.0,-0.99766,0.0,0.1957]
[1778452313141,57.07,81563.53,0.0,-0.99755,0.0,0.20431]
[1778452313523,57.07,81563.53,0.0,-0.99755,0.0,0.20431]
[1778452315538,57.07,81569.15,0.0,-0.99752,1e-05,0.20645]
[1778452318559,57.07,81562.44,0.0,-0.99756,0.0,0.2039]
[1778452321579,57.07,81567.8,0.0,-0.99753,1e-05,0.20593]
[1778452323216,57.07,81554.56,0.0,-0.99759,0.0,0.20095]
[1778452323594,57.07,81554.56,0.0,-0.99759,0.0,0.20095]
[1778452324601,57.07,81565.12,0.0,-0.99754,0.0,0.20492]
[1778452325607,57.07,81580.1,0.0,-0.99747,1e-05,0.21066]
[1778452326614,57.07,81594.35,0.0,-0.99739,1e-05,0.21626]
[1778452327622,57.07,81583.9,0.0,-0.99745,1e-05,0.21214]
[1778452328629,57.07,81583.12,0.0,-0.99745,1e-05,0.21184]
[1778452333664,57.07,81580.97,0.0,-0.99746,1e-05,0.211]
[1778452335688,57.07,81591.51,0.0,-0.99741,1e-05,0.21514]
[1778452336697,57.07,81620.85,0.0,-0.99725,1e-05,0.22701]
[1778452337706,57.07,81624.15,0.0,-0.99723,1e-05,0.22838]
[1778452338712,57.07,81641.44,0.0,-0.99713,1e-05,0.23568]
[1778452339762,57.07,81666.52,0.0,-0.99699,1e-05,0.24663]
[1778452341783,57.07,81699.38,0.0,-0.99678,1e-05,0.26163]
[1778452342774,57.07,81742.09,0.0,-0.9965,1e-05,0.2823]
[1778452343777,57.07,81780.89,0.0,-0.99623,1e-05,0.30228]
[1778452344785,57.07,81772.9,0.0,-0.99628,1e-05,0.29807]
[1778452345795,57.07,81765.95,0.0,-0.99633,1e-05,0.29445]
[1778452346800,57.07,81761.01,0.0,-0.99637,1e-05,0.2919]
[1778452348838,57.07,81753.82,0.0,-0.99642,1e-05,0.28822]
[1778452349824,57.07,81735.37,0.0,-0.99655,1e-05,0.27896]
[1778452350838,57.07,81717.26,0.0,-0.99667,1e-05,0.27012]
[1778452351849,57.07,81688.05,0.0,-0.99688,1e-05,0.25446]
[1778452352858,57.07,81700.78,0.0,-0.9968,1e-05,0.26034]
[1778452353928,57.07,81704.34,0.0,-0.99678,1e-05,0.262]
[1778452355917,57.07,81698.93,0.0,-0.99681,1e-05,0.25948]
[1778452356906,57.07,81712.5,0.0,-0.99672,1e-05,0.26586]
[1778452357918,57.07,81718.42,0.0,-0.99668,1e-05,0.26868]
[1778452358920,57.07,81712.93,0.0,-0.99672,1e-05,0.26606]
[1778452359929,57.07,81706.49,0.0,-0.99676,1e-05,0.26301]
[1778452363956,57.07,81701.78,0.0,-0.99679,1e-05,0.2608]
[1778452365971,57.07,81712.65,0.0,-0.99672,1e-05,0.26593]
[1778452370002,57.07,81718.78,0.0,-0.99668,1e-05,0.26885]
[1778452372016,57.07,81711.9,0.0,-0.99673,1e-05,0.26557]
[1778452374027,57.07,81694.6,0.0,-0.99684,1e-05,0.25747]
[1778452375034,57.07,81694.99,0.0,-0.99683,1e-05,0.25765]
[1778452379061,57.07,81691.51,0.0,-0.99686,1e-05,0.25604]
[1778452384096,57.07,81679.91,0.0,-0.99693,1e-05,0.25076]
[1778452386110,57.07,81692.16,0.0,-0.99685,1e-05,0.25634]
[1778452391149,57.07,81687.54,0.0,-0.99688,1e-05,0.25422]
[1778452392153,57.07,81672.98,0.0,-0.99697,1e-05,0.24764]
[1778452395175,57.07,81667.96,0.0,-0.997,1e-05,0.24541]
[1778452396181,57.07,81661.29,0.0,-0.99704,1e-05,0.24246]
[1778452399202,57.07,81668.37,0.0,-0.997,1e-05,0.24559]
[1778452400210,57.07,81671.71,0.0,-0.99698,1e-05,0.24707]
[1778452405250,57.07,81664.55,0.0,-0.99702,1e-05,0.2439]
[1778452406252,57.07,81664.61,0.0,-0.99702,1e-05,0.24392]
[1778452407260,57.07,81658.28,0.0,-0.99706,1e-05,0.24115]
[1778452408265,57.07,81659.69,0.0,-0.99705,1e-05,0.24176]
[1778452412296,57.07,81662.42,0.0,-0.99706,1e-05,0.24112]
[1778452414310,57.07,81668.84,0.0,-0.99702,1e-05,0.24394]
[1778452419348,57.07,81668.5,0.0,-0.99702,1e-05,0.24379]
[1778452423374,57.07,81678.63,0.0,-0.99696,1e-05,0.24829]
[1778452424492,57.07,81684.31,0.0,-0.99692,1e-05,0.25085]
[1778452425502,57.07,81702.52,0.0,-0.99681,1e-05,0.2592]
[1778452426483,57.07,81780.31,0.0,-0.99628,1e-05,0.29763]
[1778452427494,57.07,81801.23,0.0,-0.99613,1e-05,0.30877]
[1778452428491,57.07,81856.18,0.0,-0.9957,1e-05,0.33971]
[1778452429495,57.07,81880.48,0.0,-0.99549,1e-05,0.35422]
[1778452430509,57.07,81913.23,0.0,-0.9952,1e-05,0.37459]
[1778452431519,57.07,81990.66,0.0,-0.99445,1e-05,0.42674]
[1778452432519,57.07,81993.09,0.0,-0.99443,1e-05,0.42847]
[1778452433526,57.07,82014.45,0.0,-0.9942,1e-05,0.44394]
[1778452434532,57.07,81999.18,0.0,-0.99436,1e-05,0.43283]
[1778452435540,57.07,82051.81,0.0,-0.99379,1e-05,0.47211]
[1778452436547,57.07,82045.46,0.0,-0.99386,1e-05,0.46722]
[1778452437556,57.07,82048.91,0.0,-0.99382,1e-05,0.46987]
[1778452438563,57.07,82057.29,0.0,-0.99373,1e-05,0.47637]
[1778452439568,57.07,82041.42,0.0,-0.99391,1e-05,0.46413]
[1778452440582,57.07,82007.15,0.0,-0.99428,1e-05,0.4386]
[1778452441586,57.07,81987.61,0.0,-0.99448,1e-05,0.42457]
[1778452442590,57.07,81982.1,0.0,-0.99454,1e-05,0.42069]
[1778452444229,57.07,82038.87,0.0,-0.99393,1e-05,0.46219]
[1778452444605,57.07,82038.87,0.0,-0.99393,1e-05,0.46219]
[1778452445616,57.07,82066.88,0.0,-0.99361,1e-05,0.48389]
[1778452446622,57.07,82073.85,0.0,-0.99353,1e-05,0.48943]
[1778452447628,57.07,82059.35,0.0,-0.9937,1e-05,0.47798]
[1778452448636,57.07,82035.91,0.0,-0.99397,1e-05,0.45994]
[1778452449644,57.07,82029.89,0.0,-0.99403,1e-05,0.45541]
[1778452450649,57.07,82012.56,0.0,-0.99422,1e-05,0.44255]
[1778452451657,57.07,82018.77,0.0,-0.99416,1e-05,0.44712]
[1778452452664,57.07,82017.34,0.0,-0.99417,1e-05,0.44606]
[1778452454309,57.07,81994.33,0.0,-0.99441,1e-05,0.42935]
[1778452454687,57.07,81993.9,0.0,-0.99442,1e-05,0.42905]
[1778452455686,57.07,81980.76,0.0,-0.99455,1e-05,0.41975]
[1778452456716,57.07,81975.97,0.0,-0.9946,1e-05,0.4164]
[1778452457710,57.07,81980.77,0.0,-0.99455,1e-05,0.41976]
[1778452458714,57.07,81990.04,0.0,-0.99446,1e-05,0.4263]
[1778452459723,57.07,81997.96,0.0,-0.99438,1e-05,0.43195]
[1778452460729,57.07,81995.26,0.0,-0.9944,1e-05,0.43002]
[1778452461741,57.07,81986.74,0.0,-0.99449,1e-05,0.42396]
[1778452462745,57.07,81977.29,0.0,-0.99459,1e-05,0.41732]
[1778452464384,57.07,81965.77,0.0,-0.9947,1e-05,0.40935]
[1778452464759,57.07,81965.77,0.0,-0.9947,1e-05,0.40935]
[1778452465765,57.07,81970.93,0.0,-0.99465,1e-05,0.4129]
[1778452466773,57.07,81981.48,0.0,-0.99455,1e-05,0.42025]
[1778452467780,57.07,81981.38,0.0,-0.99455,1e-05,0.42018]
[1778452469795,57.07,81988.38,0.0,-0.99448,1e-05,0.42512]
[1778452470800,57.07,81991.38,0.0,-0.99444,1e-05,0.42725]
[1778452472815,57.07,81984.09,0.0,-0.99456,1e-05,0.41929]
[1778452474457,57.07,81974.75,0.0,-0.99465,1e-05,0.41279]
[1778452477855,57.07,81997.07,0.0,-0.99442,1e-05,0.42847]
[1778452478860,57.07,81996.39,0.0,-0.99443,1e-05,0.42799]
[1778452479903,57.07,81988.05,0.0,-0.99451,1e-05,0.42207]
[1778452480883,57.07,81979.32,0.0,-0.9946,1e-05,0.41596]
[1778452481890,57.07,81969.11,0.0,-0.99471,1e-05,0.4089]
[1778452482908,57.07,81972.39,0.0,-0.99467,1e-05,0.41116]
[1778452484533,57.07,81966.23,0.0,-0.99473,1e-05,0.40693]
[1778452485928,57.07,81951.73,0.0,-0.99488,1e-05,0.39712]
[1778452486950,57.07,81935.25,0.0,-0.99503,1e-05,0.38621]
[1778452487942,57.07,81938.82,0.0,-0.995,1e-05,0.38855]
[1778452488948,57.07,81954.04,0.0,-0.99485,1e-05,0.39866]
[1778452489955,57.07,81959.81,0.0,-0.9948,1e-05,0.40256]
[1778452490967,57.07,81973.52,0.0,-0.99466,1e-05,0.41193]
[1778452492008,57.07,81986.89,0.0,-0.99453,1e-05,0.42126]
[1778452492978,57.07,81990.38,0.0,-0.99449,1e-05,0.42372]
[1778452497010,57.07,81996.3,0.0,-0.99443,1e-05,0.42792]
[1778452498015,57.07,81998.64,0.0,-0.99441,1e-05,0.42959]
[1778452502043,57.07,82017.76,0.0,-0.9942,1e-05,0.44346]
[1778452504058,57.07,82039.62,0.0,-0.99396,1e-05,0.45977]
[1778452505069,57.07,82047.17,0.0,-0.99388,1e-05,0.46551]
[1778452508089,57.07,82028.97,0.0,-0.99408,1e-05,0.45176]
[1778452509091,57.07,82006.82,0.0,-0.99432,1e-05,0.43548]
[1778452510108,57.07,81998.64,0.0,-0.99441,1e-05,0.42959]
[1778452514134,57.07,82008.49,0.0,-0.9943,1e-05,0.43669]
[1778452515149,57.07,82024.08,0.0,-0.99413,1e-05,0.44812]
[1778452516148,57.07,82031.83,0.0,-0.99405,1e-05,0.4539]
[1778452521183,57.07,82030.76,0.0,-0.99406,1e-05,0.4531]
[1778452522189,57.07,82042.52,0.0,-0.99393,1e-05,0.46197]
[1778452523200,57.07,82046.6,0.0,-0.99389,1e-05,0.46508]
[1778452525215,57.07,82041.22,0.0,-0.99395,1e-05,0.46098]
[1778452526224,57.07,82051.66,0.0,-0.99383,1e-05,0.46896]
[1778452527227,57.07,82032.98,0.0,-0.99404,1e-05,0.45476]
[1778452528234,57.07,82024.42,0.0,-0.99413,1e-05,0.44837]
[1778452530248,57.07,82019.01,0.0,-0.99419,1e-05,0.44438]
[1778452533269,57.07,82011.94,0.0,-0.9943,1e-05,0.43631]
[1778452534288,57.07,82009.34,0.0,-0.99433,1e-05,0.43443]
[1778452535283,57.07,82005.45,0.0,-0.99437,1e-05,0.43163]
[1778452536293,57.07,81998.11,0.0,-0.99445,1e-05,0.42638]
[1778452537298,57.07,81996.32,0.0,-0.99447,1e-05,0.42511]
[1778452538305,57.07,82001.46,0.0,-0.99441,1e-05,0.42877]
[1778452539321,57.07,82004.03,0.0,-0.99439,1e-05,0.43061]
[1778452542353,57.07,82015.01,0.0,-0.99427,1e-05,0.43854]
[1778452543347,57.07,82011.59,0.0,-0.99431,1e-05,0.43606]
[1778452544348,57.07,81997.67,0.0,-0.99445,1e-05,0.42606]
[1778452546366,57.07,81990.62,0.0,-0.99452,1e-05,0.42108]
[1778452547373,57.07,81983.92,0.0,-0.99459,1e-05,0.41638]
[1778452549388,57.07,81978.05,0.0,-0.99465,1e-05,0.4123]
[1778452550402,57.07,81966.25,0.0,-0.99477,1e-05,0.40421]
[1778452551410,57.07,81959.35,0.0,-0.99484,1e-05,0.39954]
[1778452556445,57.07,81957.43,0.0,-0.99485,1e-05,0.39825]
[1778452558458,57.07,81950.56,0.0,-0.99492,1e-05,0.39366]
[1778452560471,57.07,81957.71,0.0,-0.99485,1e-05,0.39844]
[1778452561479,57.07,81953.96,0.0,-0.99489,1e-05,0.39592]
[1778452565524,57.07,81934.11,0.0,-0.99508,1e-05,0.38284]
[1778452566534,57.07,81929.87,0.0,-0.99512,1e-05,0.38009]
[1778452568556,57.07,81917.94,0.0,-0.99522,1e-05,0.37246]
[1778452569554,57.07,81895.56,0.0,-0.99542,1e-05,0.35848]
[1778452570559,57.07,81889.92,0.0,-0.99547,1e-05,0.35502]
[1778452571569,57.07,81884.51,0.0,-0.99552,1e-05,0.35174]
[1778452572575,57.07,81896.36,0.0,-0.99542,1e-05,0.35897]
[1778452573583,57.07,81901.7,0.0,-0.99537,1e-05,0.36227]
[1778452574587,57.07,81903.72,0.0,-0.99535,1e-05,0.36352]
[1778452575594,57.07,81891.89,0.0,-0.99546,1e-05,0.35623]
[1778452576602,57.07,81888.31,0.0,-0.99549,1e-05,0.35404]
[1778452578618,57.07,81898.18,0.0,-0.9954,1e-05,0.36009]
[1778452579622,57.07,81904.8,0.0,-0.99534,1e-05,0.36419]
[1778452580629,57.07,81905.32,0.0,-0.99534,1e-05,0.36452]
[1778452584662,57.07,81899.79,0.0,-0.99539,1e-05,0.36108]
[1778452586670,57.07,81906.22,0.0,-0.99533,1e-05,0.36508]
[1778452587683,57.07,81903.42,0.0,-0.99535,1e-05,0.36333]
[1778452589693,57.07,81907.09,0.0,-0.99532,1e-05,0.36562]
[1778452590699,57.07,81899.34,0.0,-0.99539,1e-05,0.36081]
[1778452591705,57.07,81903.09,0.0,-0.99539,1e-05,0.36062]
[1778452592713,57.07,81911.88,0.0,-0.99531,1e-05,0.36609]
[1778452593721,57.07,81909.81,0.0,-0.99533,1e-05,0.36479]
[1778452594728,57.07,81919.44,0.0,-0.99524,1e-05,0.37084]
[1778452595734,57.07,81925.98,0.0,-0.99518,1e-05,0.375]
[1778452596742,57.07,81926.21,0.0,-0.99518,1e-05,0.37515]
[1778452598755,57.07,81935.97,0.0,-0.99509,1e-05,0.38143]
[1778452599762,57.07,81935.16,0.0,-0.9951,1e-05,0.38091]
[1778452600769,57.07,81946.34,0.0,-0.99499,1e-05,0.3882]
[1778452601776,57.07,81947.5,0.0,-0.99498,1e-05,0.38897]
[1778452603791,57.07,81939.79,0.0,-0.99506,1e-05,0.38392]
[1778452606811,57.07,81937.04,0.0,-0.99508,1e-05,0.38213]
[1778452607818,57.07,81946.17,0.0,-0.995,1e-05,0.38809]
[1778452608822,57.07,81948.43,0.0,-0.99497,1e-05,0.38958]
[1778452611847,57.07,81940.21,0.0,-0.99505,1e-05,0.38419]
[1778452613861,57.07,81934.0,0.0,-0.99511,1e-05,0.38016]
[1778452615529,57.07,81915.07,0.0,-0.99528,1e-05,0.36809]
[1778452616882,57.07,81915.53,0.0,-0.99528,1e-05,0.36838]
[1778452620909,57.07,81922.21,0.0,-0.99522,1e-05,0.3726]
[1778452622924,57.07,81928.0,0.0,-0.99517,1e-05,0.3763]
[1778452623932,57.07,81938.71,0.0,-0.99507,1e-05,0.38321]
[1778452625602,57.07,81929.16,0.0,-0.99515,1e-05,0.37704]
[1778452626951,57.07,81909.64,0.0,-0.99533,1e-05,0.36469]
[1778452627959,57.07,81898.38,0.0,-0.99543,1e-05,0.35772]
[1778452628964,57.07,81896.73,0.0,-0.99544,1e-05,0.3567]
[1778452630979,57.07,81897.15,0.0,-0.99544,1e-05,0.35696]
[1778452631987,57.07,81902.48,0.0,-0.99539,1e-05,0.36024]
[1778452632993,57.07,81902.49,0.0,-0.99539,1e-05,0.36025]
[1778452638039,57.07,81895.49,0.0,-0.99546,1e-05,0.35595]
[1778452639039,57.07,81901.73,0.0,-0.9954,1e-05,0.35978]
[1778452640045,57.07,81907.27,0.0,-0.99535,1e-05,0.36321]
[1778452641053,57.07,81903.01,0.0,-0.99539,1e-05,0.36057]
[1778452642059,57.07,81897.86,0.0,-0.99543,1e-05,0.3574]
[1778452643067,57.07,81900.93,0.0,-0.99541,1e-05,0.35928]
[1778452648102,57.07,81906.48,0.0,-0.99536,1e-05,0.36272]
[1778452650115,57.07,81900.7,0.0,-0.99541,1e-05,0.35914]
[1778452652130,57.07,81900.25,0.0,-0.99544,1e-05,0.35637]
[1778452655813,57.07,81901.84,0.0,-0.99543,1e-05,0.35735]
[1778452658173,57.07,81895.32,0.0,-0.99549,1e-05,0.35336]
[1778452661195,57.07,81892.01,0.0,-0.99552,1e-05,0.35136]
[1778452663208,57.07,81898.22,0.0,-0.99546,1e-05,0.35513]
[1778452664215,57.07,81899.37,0.0,-0.99545,1e-05,0.35583]
[1778452668243,57.07,81891.75,0.0,-0.99552,1e-05,0.3512]
[1778452669251,57.07,81891.35,0.0,-0.99552,1e-05,0.35096]
[1778452671265,57.07,81899.2,0.0,-0.99545,1e-05,0.35573]
[1778452672272,57.07,81899.22,0.0,-0.99545,1e-05,0.35574]
[1778452674287,57.07,81909.8,0.0,-0.99536,1e-05,0.36226]
[1778452675313,57.07,81910.03,0.0,-0.99536,1e-05,0.3624]
[1778452677312,57.07,81885.7,0.0,-0.99557,1e-05,0.34756]
[1778452678322,57.07,81887.0,0.0,-0.99556,1e-05,0.34834]
[1778452681340,57.07,81892.7,0.0,-0.99551,1e-05,0.35177]
[1778452682347,57.07,81898.67,0.0,-0.99546,1e-05,0.35541]
[1778452683355,57.07,81907.31,0.0,-0.99538,1e-05,0.36072]
[1778452684361,57.07,81907.24,0.0,-0.99538,1e-05,0.36068]
[1778452688389,57.07,81929.19,0.0,-0.99519,1e-05,0.37447]
[1778452689396,57.07,81934.61,0.0,-0.99514,1e-05,0.37795]
[1778452690405,57.07,81934.95,0.0,-0.99513,1e-05,0.37817]
[1778452694432,57.07,81943.79,0.0,-0.99505,1e-05,0.3839]
[1778452699467,57.07,81949.48,0.0,-0.995,1e-05,0.38762]
[1778452702488,57.07,81931.25,0.0,-0.99517,1e-05,0.37579]
[1778452703495,57.07,81911.38,0.0,-0.99535,1e-05,0.36324]
[1778452707523,57.07,81917.36,0.0,-0.99529,1e-05,0.36698]
[1778452710545,57.07,81905.15,0.0,-0.9954,1e-05,0.35938]
[1778452711551,57.07,81909.3,0.0,-0.9954,1e-05,0.35944]
[1778452712559,57.07,81894.52,0.0,-0.99553,1e-05,0.35041]
[1778452715582,57.07,81887.69,0.0,-0.99558,1e-05,0.34631]
[1778452720628,57.07,81901.95,0.0,-0.99546,1e-05,0.35493]
[1778452721635,57.07,81895.45,0.0,-0.99552,1e-05,0.35097]
[1778452722651,57.07,81888.85,0.0,-0.99557,1e-05,0.347]
[1778452723648,57.07,81898.88,0.0,-0.99549,1e-05,0.35305]
[1778452724690,57.07,81905.91,0.0,-0.99543,1e-05,0.35735]
[1778452728690,57.07,81897.42,0.0,-0.9955,1e-05,0.35217]
[1778452729698,57.07,81888.7,0.0,-0.99557,1e-05,0.34691]
[1778452730705,57.07,81880.58,0.0,-0.99564,1e-05,0.34208]
[1778452733725,57.07,81890.65,0.0,-0.99556,1e-05,0.34808]
[1778452734733,57.07,81903.76,0.0,-0.99545,1e-05,0.35603]
[1778452735740,57.07,81905.69,0.0,-0.99543,1e-05,0.35722]
[1778452736753,57.07,81891.73,0.0,-0.99555,1e-05,0.34873]
[1778452737753,57.07,81889.02,0.0,-0.99557,1e-05,0.3471]
[1778452738761,57.07,81883.41,0.0,-0.99562,1e-05,0.34376]
[1778452739767,57.07,81881.29,0.0,-0.99564,1e-05,0.3425]
[1778452742790,57.07,81893.26,0.0,-0.99554,1e-05,0.34965]
[1778452743797,57.07,81900.57,0.0,-0.99547,1e-05,0.35408]
[1778452744804,57.07,81898.56,0.0,-0.99549,1e-05,0.35286]
[1778452746817,57.07,81915.83,0.0,-0.99534,1e-05,0.36349]
[1778452747827,57.07,81920.97,0.0,-0.99529,1e-05,0.3667]
[1778452748831,57.07,81921.58,0.0,-0.99529,1e-05,0.36709]
[1778452750846,57.07,81910.04,0.0,-0.99539,1e-05,0.3599]
[1778452751858,57.07,81903.64,0.0,-0.99545,1e-05,0.35596]
[1778452752858,57.07,81901.81,0.0,-0.99546,1e-05,0.35484]
[1778452754876,57.07,81893.23,0.0,-0.99554,1e-05,0.34963]
[1778452755883,57.07,81893.98,0.0,-0.99553,1e-05,0.35009]
[1778452758906,57.07,81902.7,0.0,-0.99545,1e-05,0.35538]
[1778452759911,57.07,81903.65,0.0,-0.99545,1e-05,0.35596]
[1778452763939,57.07,81913.04,0.0,-0.99536,1e-05,0.36175]
[1778452764947,57.07,81914.88,0.0,-0.99535,1e-05,0.3629]
[1778452769982,57.07,81912.99,0.0,-0.99536,1e-05,0.36172]
[1778452775016,57.07,81912.62,0.0,-0.9954,1e-05,0.35898]
[1778452777037,57.07,81900.84,0.0,-0.9955,1e-05,0.35177]
[1778452778040,57.07,81892.45,0.0,-0.99557,1e-05,0.34671]
[1778452779044,57.07,81888.74,0.0,-0.9956,1e-05,0.3445]
[1778452784080,57.07,81890.42,0.0,-0.99559,1e-05,0.3455]
[1778452789117,57.07,81899.3,0.0,-0.99551,1e-05,0.35084]
[1778452790122,57.07,81899.8,0.0,-0.99551,1e-05,0.35114]
[1778452795157,57.07,81900.11,0.0,-0.99551,1e-05,0.35133]
[1778452800203,57.07,81905.7,0.0,-0.99546,1e-05,0.35473]
[1778452801210,57.07,81914.76,0.0,-0.99538,1e-05,0.3603]
[1778452802217,57.07,81926.01,0.0,-0.99528,1e-05,0.36732]
[1778452803224,57.07,81933.8,0.0,-0.99521,1e-05,0.37225]
[1778452804230,57.07,81935.37,0.0,-0.9952,1e-05,0.37325]
[1778452808259,57.07,81940.52,0.0,-0.99515,1e-05,0.37655]
[1778452811279,57.07,81950.34,0.0,-0.99506,1e-05,0.3829]
[1778452812290,57.07,81952.51,0.0,-0.99504,1e-05,0.38432]
[1778452815309,57.07,81950.78,0.0,-0.99505,1e-05,0.38319]
[1778452816970,57.07,81948.83,0.0,-0.99507,1e-05,0.38192]
[1778452822357,57.07,81958.18,0.0,-0.99498,1e-05,0.38804]
[1778452823363,57.07,81961.45,0.0,-0.99495,1e-05,0.3902]
[1778452827041,57.07,81963.14,0.0,-0.99494,1e-05,0.39132]
[1778452830417,57.07,81953.71,0.0,-0.99502,1e-05,0.3851]
[1778452831447,57.07,81950.26,0.0,-0.99509,1e-05,0.38022]
[1778452832436,57.07,81958.14,0.0,-0.99502,1e-05,0.38536]
[1778452833442,57.07,81964.58,0.0,-0.99496,1e-05,0.3896]
[1778452834448,57.07,81966.99,0.0,-0.99493,1e-05,0.3912]
[1778452837114,57.07,81961.33,0.0,-0.99499,1e-05,0.38745]
[1778452842504,57.07,81964.77,0.0,-0.99495,1e-05,0.38973]
[1778452844518,57.07,81949.23,0.0,-0.9951,1e-05,0.37955]
[1778452845525,57.07,81947.93,0.0,-0.99511,1e-05,0.37871]
[1778452847184,57.07,81933.18,0.0,-0.99525,1e-05,0.36928]
[1778452852576,57.07,81935.95,0.0,-0.99522,1e-05,0.37104]
[1778452853582,57.07,81930.82,0.0,-0.99527,1e-05,0.36779]
[1778452854594,57.07,81923.75,0.0,-0.99533,1e-05,0.36336]
[1778452855596,57.07,81924.04,0.0,-0.99533,1e-05,0.36354]
[1778452860630,57.07,81920.05,0.0,-0.99537,1e-05,0.36106]
[1778452861637,57.07,81914.58,0.0,-0.99541,1e-05,0.35768]
[1778452862646,57.07,81926.12,0.0,-0.99531,1e-05,0.36484]
[1778452863654,57.07,81925.5,0.0,-0.99532,1e-05,0.36445]
[1778452864661,57.07,81914.59,0.0,-0.99541,1e-05,0.35768]
[1778452865669,57.07,81911.53,0.0,-0.99544,1e-05,0.3558]
[1778452866676,57.07,81899.84,0.0,-0.99554,1e-05,0.3487]
[1778452867682,57.07,81899.8,0.0,-0.99554,1e-05,0.34868]
[1778452872717,57.07,81895.69,0.0,-0.99558,1e-05,0.34621]
[1778452874732,57.07,81881.22,0.0,-0.9957,1e-05,0.33763]
[1778452875738,57.07,81879.74,0.0,-0.99571,1e-05,0.33677]
[1778452880773,57.07,81872.33,0.0,-0.99577,1e-05,0.33246]
[1778452881782,57.07,81874.06,0.0,-0.99576,1e-05,0.33346]
[1778452884805,57.07,81867.09,0.0,-0.99581,1e-05,0.32944]
[1778452885808,57.07,81858.52,0.0,-0.99588,1e-05,0.32455]
[1778452886815,57.07,81857.48,0.0,-0.99589,1e-05,0.32396]
[1778452891851,57.07,81852.09,0.0,-0.99596,1e-05,0.31861]
[1778452893864,57.07,81845.67,0.0,-0.99601,1e-05,0.31505]
[1778452894872,57.07,81858.51,0.0,-0.99591,1e-05,0.32222]
[1778452896886,57.07,81865.45,0.0,-0.99586,1e-05,0.32615]
[1778452898899,57.07,81859.07,0.0,-0.99591,1e-05,0.32253]
[1778452899906,57.07,81866.7,0.0,-0.99585,1e-05,0.32686]
[1778452900914,57.07,81871.59,0.0,-0.99581,1e-05,0.32966]
[1778452905951,57.07,81867.58,0.0,-0.99584,1e-05,0.32736]
[1778452908976,57.07,81879.99,0.0,-0.99574,1e-05,0.33452]
[1778452909985,57.07,81884.79,0.0,-0.9957,1e-05,0.33732]
[1778452910993,57.07,81893.42,0.0,-0.99563,1e-05,0.34242]
[1778452913007,57.07,81888.01,0.0,-0.99567,1e-05,0.33922]
[1778452914012,57.07,81885.36,0.0,-0.99569,1e-05,0.33766]
[1778452917037,57.07,81895.05,0.0,-0.99561,1e-05,0.34338]
[1778452918042,57.07,81897.91,0.0,-0.99559,1e-05,0.34509]
[1778452923078,57.07,81892.68,0.0,-0.99563,1e-05,0.34198]
[1778452924086,57.07,81890.55,0.0,-0.99565,1e-05,0.34071]
[1778452926107,57.07,81896.75,0.0,-0.9956,1e-05,0.3444]
[1778452927108,57.07,81901.1,0.0,-0.99556,1e-05,0.347]
[1778452930132,57.07,81912.52,0.0,-0.99546,1e-05,0.35391]
[1778452931158,57.07,81911.21,0.0,-0.99547,1e-05,0.35312]
[1778452932147,57.07,81902.49,0.0,-0.99555,1e-05,0.34784]
[1778452933153,57.07,81894.33,0.0,-0.99562,1e-05,0.34296]
[1778452934161,57.07,81893.81,0.0,-0.99562,1e-05,0.34265]
[1778452939198,57.07,81870.18,0.0,-0.99582,1e-05,0.32885]
[1778452940203,57.07,81863.41,0.0,-0.99587,1e-05,0.32499]
[1778452941210,57.07,81862.08,0.0,-0.99588,1e-05,0.32423]
[1778452944234,57.07,81855.5,0.0,-0.99594,1e-05,0.32052]
[1778452946245,57.07,81850.27,0.0,-0.99598,1e-05,0.3176]
[1778452948260,57.07,81858.31,0.0,-0.99591,1e-05,0.3221]
[1778452949266,57.07,81859.38,0.0,-0.9959,1e-05,0.32271]
[1778452952289,57.07,81850.94,0.0,-0.996,1e-05,0.31568]
[1778452953297,57.07,81857.47,0.0,-0.99595,1e-05,0.31932]
[1778452954304,57.07,81856.93,0.0,-0.99595,1e-05,0.31901]
[1778452957962,57.07,81849.04,0.0,-0.99601,1e-05,0.31463]
[1778452958333,57.07,81849.04,0.0,-0.99601,1e-05,0.31463]
[1778452963369,57.07,81851.94,0.0,-0.99599,1e-05,0.31623]
[1778452964375,57.07,81862.78,0.0,-0.99591,1e-05,0.3223]
[1778452965382,57.07,81863.42,0.0,-0.9959,1e-05,0.32266]
[1778452970417,57.07,81863.57,0.0,-0.9959,1e-05,0.32275]
[1778452975452,57.07,81862.12,0.0,-0.99591,1e-05,0.32193]
[1778452978117,57.07,81838.93,0.0,-0.99609,1e-05,0.30908]
[1778452980488,57.07,81836.63,0.0,-0.99611,1e-05,0.30783]
[1778452985522,57.07,81837.41,0.0,-0.9961,1e-05,0.30825]
[1778452989550,57.07,81831.52,0.0,-0.99615,1e-05,0.30507]
[1778452993579,57.07,81843.75,0.0,-0.99606,1e-05,0.31171]
[1778452994591,57.07,81843.8,0.0,-0.99606,1e-05,0.31174]
[1778452998260,57.07,81836.11,0.0,-0.99611,1e-05,0.30755]
[1778453003649,57.07,81836.62,0.0,-0.99611,1e-05,0.30782]
[1778453008330,57.07,81848.01,0.0,-0.99602,1e-05,0.31406]
[1778453009696,57.07,81847.57,0.0,-0.99603,1e-05,0.31381]
[1778453012716,57.07,81842.4,0.0,-0.99609,1e-05,0.30871]
[1778453017752,57.07,81837.49,0.0,-0.99613,1e-05,0.30605]
[1778453022787,57.07,81839.08,0.0,-0.99612,1e-05,0.30691]
[1778453025810,57.07,81847.79,0.0,-0.99605,1e-05,0.31166]
[1778453026816,57.07,81845.13,0.0,-0.99607,1e-05,0.3102]
[1778453031851,57.07,81846.45,0.0,-0.99606,1e-05,0.31092]
[1778453033866,57.07,81852.5,0.0,-0.99602,1e-05,0.31425]
[1778453034872,57.07,81861.79,0.0,-0.99594,1e-05,0.31942]
[1778453035880,57.07,81860.58,0.0,-0.99595,1e-05,0.31875]
[1778453037893,57.07,81853.87,0.0,-0.99601,1e-05,0.31501]
[1778453038899,57.07,81854.2,0.0,-0.996,1e-05,0.31519]
[1778453041920,57.07,81859.75,0.0,-0.99596,1e-05,0.31828]
[1778453043934,57.07,81860.73,0.0,-0.99595,1e-05,0.31883]
[1778453048969,57.07,81859.79,0.0,-0.99596,1e-05,0.3183]
[1778453054004,57.07,81860.13,0.0,-0.99596,1e-05,0.31849]
[1778453059039,57.07,81859.58,0.0,-0.99596,1e-05,0.31819]
[1778453064074,57.07,81859.65,0.0,-0.99596,1e-05,0.31823]
[1778453069109,57.07,81860.01,0.0,-0.99596,1e-05,0.31843]
[1778453074151,57.07,81860.3,0.0,-0.99598,1e-05,0.31628]
[1778453079186,57.07,81857.31,0.0,-0.99601,1e-05,0.31462]
[1778453081201,57.07,81863.25,0.0,-0.99596,1e-05,0.31793]
[1778453082208,57.07,81863.57,0.0,-0.99596,1e-05,0.31811]
[1778453086237,57.07,81855.78,0.0,-0.99602,1e-05,0.31378]
[1778453087242,57.07,81854.89,0.0,-0.99603,1e-05,0.31329]
[1778453093285,57.07,81855.07,0.0,-0.99602,1e-05,0.31339]
[1778453096306,57.07,81864.87,0.0,-0.99595,1e-05,0.31883]
[1778453097313,57.07,81865.53,0.0,-0.99594,1e-05,0.3192]
[1778453102408,57.07,81879.48,0.0,-0.99583,1e-05,0.3271]
[1778453103368,57.07,81892.32,0.0,-0.99573,1e-05,0.33452]
[1778453104370,57.07,81901.21,0.0,-0.99565,1e-05,0.33974]
[1778453106387,57.07,81890.64,0.0,-0.99574,1e-05,0.33354]
[1778453110412,57.07,81899.28,0.0,-0.99567,1e-05,0.3386]
[1778453115444,57.07,81899.0,0.0,-0.99567,1e-05,0.33844]
[1778453120479,57.07,81901.89,0.0,-0.99565,1e-05,0.34014]
[1778453124508,57.07,81905.58,0.0,-0.99561,1e-05,0.34233]
[1778453127528,57.07,81892.24,0.0,-0.99573,1e-05,0.33447]
[1778453131555,57.07,81894.67,0.0,-0.99574,1e-05,0.33349]
[1778453136592,57.07,81894.11,0.0,-0.99574,1e-05,0.33317]
[1778453137599,57.07,81900.48,0.0,-0.99569,1e-05,0.33689]
[1778453138606,57.07,81906.03,0.0,-0.99564,1e-05,0.34016]
[1778453139612,57.07,81911.58,0.0,-0.99559,1e-05,0.34346]
[1778453140619,57.07,81910.16,0.0,-0.99561,1e-05,0.34261]
[1778453145654,57.07,81911.5,0.0,-0.9956,1e-05,0.34341]
[1778453147673,57.07,81925.56,0.0,-0.99547,1e-05,0.35189]
[1778453149332,57.07,81903.72,0.0,-0.99566,1e-05,0.3388]
[1778453150690,57.07,81904.05,0.0,-0.99566,1e-05,0.33899]
[1778453155724,57.07,81900.53,0.0,-0.99569,1e-05,0.33692]
[1778453160759,57.07,81899.44,0.0,-0.9957,1e-05,0.33628]
[1778453165795,57.07,81898.81,0.0,-0.9957,1e-05,0.33591]
[1778453169473,57.07,81880.02,0.0,-0.99586,1e-05,0.32506]
[1778453170831,57.07,81878.6,0.0,-0.99587,1e-05,0.32425]
[1778453173852,57.07,81872.33,0.0,-0.99592,1e-05,0.3207]
[1778453179543,57.07,81866.61,0.0,-0.99596,1e-05,0.31749]
[1778453181911,57.07,81860.3,0.0,-0.99601,1e-05,0.31399]
[1778453182918,57.07,81868.86,0.0,-0.99595,1e-05,0.31875]
[1778453183927,57.07,81869.05,0.0,-0.99594,1e-05,0.31886]
[1778453184933,57.07,81879.2,0.0,-0.99586,1e-05,0.32459]
[1778453185947,57.07,81884.69,0.0,-0.99582,1e-05,0.32772]
[1778453186947,57.07,81880.02,0.0,-0.99586,1e-05,0.32506]
[1778453187955,57.07,81868.33,0.0,-0.99595,1e-05,0.31845]
[1778453189615,57.07,81864.39,0.0,-0.99598,1e-05,0.31626]
[1778453191983,57.07,81859.08,0.0,-0.99605,1e-05,0.31103]
[1778453193997,57.07,81853.87,0.0,-0.99609,1e-05,0.30818]
[1778453195012,57.07,81858.98,0.0,-0.99605,1e-05,0.31097]
[1778453200040,57.07,81855.89,0.0,-0.99607,1e-05,0.30928]
[1778453205076,57.07,81855.58,0.0,-0.99608,1e-05,0.30911]
[1778453207092,57.07,81860.75,0.0,-0.99604,1e-05,0.31195]
[1778453208098,57.07,81860.91,0.0,-0.99604,1e-05,0.31204]
[1778453211119,57.07,81866.28,0.0,-0.99599,1e-05,0.315]
[1778453216155,57.07,81878.71,0.0,-0.9959,1e-05,0.32197]
[1778453217162,57.07,81883.18,0.0,-0.99586,1e-05,0.3245]
[1778453222202,57.07,81877.45,0.0,-0.99591,1e-05,0.32125]
[1778453223209,57.07,81864.99,0.0,-0.996,1e-05,0.31429]
[1778453224215,57.07,81860.91,0.0,-0.99604,1e-05,0.31204]
[1778453229250,57.07,81862.56,0.0,-0.99602,1e-05,0.31294]
[1778453234285,57.07,81854.39,0.0,-0.99609,1e-05,0.30846]
[1778453239325,57.07,81851.43,0.0,-0.99611,1e-05,0.30685]
[1778453241336,57.07,81843.94,0.0,-0.99617,1e-05,0.30281]
[1778453244357,57.07,81830.89,0.0,-0.99626,1e-05,0.29588]
[1778453246396,57.07,81823.11,0.0,-0.99632,1e-05,0.29181]
[1778453247388,57.07,81833.51,0.0,-0.99624,1e-05,0.29726]
[1778453248394,57.07,81865.61,0.0,-0.996,1e-05,0.31463]
[1778453249401,57.07,81870.69,0.0,-0.99596,1e-05,0.31746]
[1778453255461,57.07,81871.7,0.0,-0.99598,1e-05,0.31571]
[1778453257458,57.07,81877.46,0.0,-0.99593,1e-05,0.31893]
[1778453262491,57.07,81879.84,0.0,-0.99592,1e-05,0.32027]
[1778453267528,57.07,81881.87,0.0,-0.9959,1e-05,0.32141]
[1778453272562,57.07,81881.85,0.0,-0.9959,1e-05,0.3214]
[1778453277596,57.07,81881.42,0.0,-0.9959,1e-05,0.32116]
[1778453282635,57.07,81882.75,0.0,-0.99589,1e-05,0.32191]
[1778453284651,57.07,81906.12,0.0,-0.9957,1e-05,0.33536]
[1778453286676,57.07,81885.06,0.0,-0.99587,1e-05,0.32322]
[1778453287678,57.07,81884.12,0.0,-0.99588,1e-05,0.32269]
[1778453292705,57.07,81886.56,0.0,-0.99586,1e-05,0.32407]
[1778453297741,57.07,81888.25,0.0,-0.99585,1e-05,0.32503]
[1778453299754,57.07,81894.85,0.0,-0.99579,1e-05,0.32882]
[1778453304789,57.07,81893.09,0.0,-0.99581,1e-05,0.3278]
[1778453310475,57.07,81891.65,0.0,-0.99582,1e-05,0.32698]
[1778453312845,57.07,81886.92,0.0,-0.99589,1e-05,0.32192]
[1778453313853,57.07,81878.27,0.0,-0.99596,1e-05,0.31706]
[1778453314861,57.07,81872.74,0.0,-0.996,1e-05,0.31398]
[1778453320545,57.07,81876.55,0.0,-0.99597,1e-05,0.3161]
[1778453321908,57.07,81881.83,0.0,-0.99593,1e-05,0.31905]
[1778453322916,57.07,81882.06,0.0,-0.99593,1e-05,0.31918]
[1778453327952,57.07,81884.36,0.0,-0.99591,1e-05,0.32048]
[1778453328958,57.07,81894.21,0.0,-0.99583,1e-05,0.32607]
[1778453330618,57.07,81903.52,0.0,-0.99575,1e-05,0.33144]
[1778453330972,57.07,81903.42,0.0,-0.99575,1e-05,0.33138]
[1778453332987,57.07,81909.12,0.0,-0.99571,1e-05,0.3347]
[1778453333992,57.07,81912.58,0.0,-0.99568,1e-05,0.33673]
[1778453339030,57.07,81913.65,0.0,-0.99567,1e-05,0.33736]
[1778453342052,57.07,81905.54,0.0,-0.99574,1e-05,0.33261]
[1778453346080,57.07,81905.6,0.0,-0.99574,1e-05,0.33265]
[1778453348097,57.07,81910.43,0.0,-0.9957,1e-05,0.33547]
[1778453350763,57.07,81916.83,0.0,-0.99564,1e-05,0.33924]
[1778453354138,57.07,81919.48,0.0,-0.99562,1e-05,0.34081]
[1778453359172,57.07,81906.75,0.0,-0.99573,1e-05,0.33332]
[1778453360838,57.07,81906.78,0.0,-0.99573,1e-05,0.33334]
[1778453366222,57.07,81904.97,0.0,-0.99574,1e-05,0.33228]
[1778453371260,57.07,81903.82,0.0,-0.99578,1e-05,0.32922]
[1778453375288,57.07,81911.58,0.0,-0.99572,1e-05,0.33373]
[1778453376297,57.07,81913.63,0.0,-0.9957,1e-05,0.33493]
[1778453381331,57.07,81909.15,0.0,-0.99574,1e-05,0.33231]
[1778453383345,57.07,81921.68,0.0,-0.99563,1e-05,0.33967]
[1778453384353,57.07,81926.53,0.0,-0.99559,1e-05,0.34256]
[1778453389392,57.07,81926.39,0.0,-0.99559,1e-05,0.34248]
[1778453390396,57.07,81935.49,0.0,-0.99551,1e-05,0.34795]
[1778453391401,57.07,81938.62,0.0,-0.99549,1e-05,0.34985]
[1778453395431,57.07,81945.95,0.0,-0.99542,1e-05,0.35433]
[1778453397444,57.07,81956.54,0.0,-0.99533,1e-05,0.36089]
[1778453398452,57.07,81974.48,0.0,-0.99516,1e-05,0.37224]
[1778453399458,57.07,81972.79,0.0,-0.99518,1e-05,0.37115]
[1778453401472,57.07,81964.24,0.0,-0.99526,1e-05,0.36572]
[1778453402478,57.07,81964.74,0.0,-0.99525,1e-05,0.36604]
[1778453407519,57.07,81971.58,0.0,-0.99519,1e-05,0.37038]
[1778453408524,57.07,81980.66,0.0,-0.99511,1e-05,0.37621]
[1778453409530,57.07,81990.1,0.0,-0.99502,1e-05,0.38236]
[1778453414577,57.07,81981.9,0.0,-0.99509,1e-05,0.37702]
[1778453419611,57.07,81984.16,0.0,-0.99507,1e-05,0.37848]
[1778453422632,57.07,81977.47,0.0,-0.99514,1e-05,0.37416]
[1778453423641,57.07,81982.97,0.0,-0.99508,1e-05,0.37771]
[1778453425670,57.07,81964.87,0.0,-0.99525,1e-05,0.36612]
[1778453426664,57.07,81947.55,0.0,-0.99541,1e-05,0.35531]
[1778453427674,57.07,81937.33,0.0,-0.9955,1e-05,0.34906]
[1778453432705,57.07,81932.94,0.0,-0.99557,1e-05,0.34393]
[1778453437743,57.07,81930.88,0.0,-0.99558,1e-05,0.34269]
[1778453438747,57.07,81922.36,0.0,-0.99566,1e-05,0.33763]
[1778453439754,57.07,81917.17,0.0,-0.9957,1e-05,0.33458]
[1778453443786,57.07,81907.69,0.0,-0.99578,1e-05,0.32906]
[1778453445800,57.07,81900.52,0.0,-0.99584,1e-05,0.32494]
[1778453447813,57.07,81908.58,0.0,-0.99577,1e-05,0.32958]
[1778453450834,57.07,81915.48,0.0,-0.99571,1e-05,0.33359]
[1778453455873,57.07,81918.72,0.0,-0.99569,1e-05,0.33549]
[1778453459903,57.07,81925.81,0.0,-0.99563,1e-05,0.33967]
[1778453463927,57.07,81921.6,0.0,-0.99566,1e-05,0.33718]
[1778453466947,57.07,81913.1,0.0,-0.99573,1e-05,0.3322]
[1778453468961,57.07,81907.43,0.0,-0.99578,1e-05,0.32891]
[1778453472991,57.07,81895.45,0.0,-0.99588,1e-05,0.32206]
[1778453474002,57.07,81890.16,0.0,-0.99592,1e-05,0.31907]
[1778453475037,57.07,81887.12,0.0,-0.99595,1e-05,0.31736]
[1778453477023,57.07,81882.67,0.0,-0.99598,1e-05,0.31488]
[1778453482058,57.07,81876.07,0.0,-0.99603,1e-05,0.31122]
[1778453483090,57.07,81873.3,0.0,-0.99605,1e-05,0.3097]
[1778453484079,57.07,81859.9,0.0,-0.99616,1e-05,0.30242]
[1778453485084,57.07,81851.23,0.0,-0.99622,1e-05,0.29779]
[1778453486090,57.07,81850.06,0.0,-0.99623,1e-05,0.29717]
[1778453490119,57.07,81832.39,0.0,-0.99636,1e-05,0.28794]
[1778453491811,57.07,81826.23,0.0,-0.99643,1e-05,0.28264]
[1778453496162,57.07,81818.71,0.0,-0.99648,1e-05,0.27884]
[1778453497167,57.07,81807.98,0.0,-0.99656,1e-05,0.2735]
[1778453498180,57.07,81804.44,0.0,-0.99658,1e-05,0.27176]
[1778453499184,57.07,81812.17,0.0,-0.99653,1e-05,0.27558]
[1778453500188,57.07,81826.68,0.0,-0.99643,1e-05,0.28287]
[1778453501882,57.07,81821.74,0.0,-0.99646,1e-05,0.28037]
[1778453504220,57.07,81820.39,0.0,-0.99647,1e-05,0.27969]
[1778453509256,57.07,81827.59,0.0,-0.99642,1e-05,0.28333]
[1778453510263,57.07,81829.63,0.0,-0.99641,1e-05,0.28437]
[1778453515297,57.07,81826.48,0.0,-0.99643,1e-05,0.28277]
[1778453519324,57.07,81821.85,0.0,-0.99646,1e-05,0.28042]
[1778453522024,57.07,81826.19,0.0,-0.99643,1e-05,0.28262]
[1778453523353,57.07,81844.93,0.0,-0.9963,1e-05,0.29227]
[1778453524361,57.07,81848.21,0.0,-0.99627,1e-05,0.29399]
[1778453529396,57.07,81852.16,0.0,-0.99624,1e-05,0.29607]
[1778453530402,57.07,81853.46,0.0,-0.99623,1e-05,0.29676]
[1778453533423,57.07,81862.1,0.0,-0.99617,1e-05,0.30136]
[1778453538458,57.07,81865.89,0.0,-0.99614,1e-05,0.3034]
[1778453543494,57.07,81875.72,0.0,-0.99606,1e-05,0.30874]
[1778453544501,57.07,81875.66,0.0,-0.99606,1e-05,0.30871]
[1778453545508,57.07,81884.15,0.0,-0.996,1e-05,0.31339]
[1778453546515,57.07,81884.79,0.0,-0.99599,1e-05,0.31374]
[1778453547522,57.07,81894.75,0.0,-0.99591,1e-05,0.31931]
[1778453548530,57.07,81900.92,0.0,-0.99586,1e-05,0.3228]
[1778453549537,57.07,81906.68,0.0,-0.99582,1e-05,0.32609]
[1778453551552,57.07,81905.69,0.0,-0.99586,1e-05,0.32315]
[1778453552558,57.07,81915.27,0.0,-0.99578,1e-05,0.32865]
[1778453553565,57.07,81918.78,0.0,-0.99575,1e-05,0.33068]
[1778453554572,57.07,81902.59,0.0,-0.99588,1e-05,0.32139]
[1778453555583,57.07,81904.01,0.0,-0.99587,1e-05,0.3222]
[1778453560614,57.07,81903.79,0.0,-0.99587,1e-05,0.32207]
[1778453562628,57.07,81903.51,0.0,-0.99587,1e-05,0.32191]
[1778453563635,57.07,81917.52,0.0,-0.99576,1e-05,0.32995]
[1778453564642,57.07,81918.04,0.0,-0.99575,1e-05,0.33026]
[1778453569677,57.07,81918.8,0.0,-0.99575,1e-05,0.3307]
[1778453572698,57.07,81912.7,0.0,-0.9958,1e-05,0.32717]
[1778453574715,57.07,81922.37,0.0,-0.99572,1e-05,0.33278]
[1778453575719,57.07,81927.55,0.0,-0.99567,1e-05,0.33581]
[1778453576726,57.07,81930.73,0.0,-0.99565,1e-05,0.33769]
[1778453581761,57.07,81937.94,0.0,-0.99559,1e-05,0.34198]
[1778453583780,57.07,81944.61,0.0,-0.99553,1e-05,0.34598]
[1778453586801,57.07,81961.7,0.0,-0.99538,1e-05,0.35643]
[1778453587805,57.07,81968.47,0.0,-0.99532,1e-05,0.36064]
[1778453588812,57.07,81979.89,0.0,-0.99521,1e-05,0.36785]
[1778453589818,57.07,81987.11,0.0,-0.99515,1e-05,0.37246]
[1778453590825,57.07,81991.09,0.0,-0.99511,1e-05,0.37503]
[1778453593850,57.07,82004.42,0.0,-0.99498,1e-05,0.38373]
[1778453594855,57.07,82003.57,0.0,-0.99499,1e-05,0.38317]
[1778453595862,57.07,81995.07,0.0,-0.99507,1e-05,0.37761]
[1778453596868,57.07,82004.45,0.0,-0.99498,1e-05,0.38375]
[1778453597877,57.07,82007.31,0.0,-0.99495,1e-05,0.38563]
[1778453599889,57.07,82010.16,0.0,-0.99493,1e-05,0.38752]
[1778453600899,57.07,82016.62,0.0,-0.99486,1e-05,0.39184]
[1778453602911,57.07,81996.17,0.0,-0.99506,1e-05,0.37832]
[1778453603918,57.07,81990.72,0.0,-0.99511,1e-05,0.37479]
[1778453605931,57.07,81991.93,0.0,-0.9951,1e-05,0.37557]
[1778453610971,57.07,82000.7,0.0,-0.99502,1e-05,0.38128]
[1778453611974,57.07,82000.92,0.0,-0.99505,1e-05,0.37875]
[1778453617009,57.07,82000.76,0.0,-0.99505,1e-05,0.37864]
[1778453621038,57.07,82013.28,0.0,-0.99493,1e-05,0.38688]
[1778453622045,57.07,82013.98,0.0,-0.99492,1e-05,0.38735]
[1778453623052,57.07,82024.1,0.0,-0.99483,1e-05,0.39413]
[1778453624059,57.07,82022.79,0.0,-0.99484,1e-05,0.39324]
[1778453629096,57.07,82020.86,0.0,-0.99486,1e-05,0.39194]
[1778453634133,57.07,82023.05,0.0,-0.99484,1e-05,0.39342]
[1778453635137,57.07,82044.03,0.0,-0.99463,1e-05,0.40776]
[1778453636144,57.07,82060.35,0.0,-0.99446,1e-05,0.41922]
[1778453637151,57.07,82062.59,0.0,-0.99443,1e-05,0.42082]
[1778453639164,57.07,82068.16,0.0,-0.99437,1e-05,0.4248]
[1778453642189,57.07,82058.6,0.0,-0.99447,1e-05,0.41798]
[1778453643196,57.07,82057.23,0.0,-0.99449,1e-05,0.41701]
[1778453646217,57.07,82052.11,0.0,-0.99454,1e-05,0.4134]
[1778453648231,57.07,82051.48,0.0,-0.99455,1e-05,0.41296]
[1778453651253,57.07,82031.57,0.0,-0.99475,1e-05,0.39919]
[1778453652260,57.07,82019.61,0.0,-0.99487,1e-05,0.39111]
[1778453653267,57.07,82025.58,0.0,-0.99481,1e-05,0.39512]
[1778453654273,57.07,82026.13,0.0,-0.99481,1e-05,0.3955]
[1778453659309,57.07,82020.11,0.0,-0.99486,1e-05,0.39144]
[1778453661322,57.07,82012.43,0.0,-0.99494,1e-05,0.38632]
[1778453662329,57.07,82013.63,0.0,-0.99493,1e-05,0.38712]
[1778453668079,57.07,82008.19,0.0,-0.99498,1e-05,0.38352]
[1778453672406,57.07,81998.36,0.0,-0.99511,1e-05,0.37443]
[1778453673410,57.07,81998.13,0.0,-0.99511,1e-05,0.37428]
[1778453674418,57.07,82005.14,0.0,-0.99504,1e-05,0.37883]
[1778453675424,57.07,82010.89,0.0,-0.99499,1e-05,0.3826]
[1778453676432,57.07,82018.52,0.0,-0.99492,1e-05,0.38765]
[1778453678151,57.07,82016.88,0.0,-0.99493,1e-05,0.38656]
[1778453683482,57.07,82018.75,0.0,-0.99491,1e-05,0.3878]
[1778453684487,57.07,82031.41,0.0,-0.99479,1e-05,0.39631]
[1778453685494,57.07,82030.75,0.0,-0.99479,1e-05,0.39586]
[1778453690530,57.07,82021.76,0.0,-0.99488,1e-05,0.38981]
[1778453691537,57.07,82019.75,0.0,-0.9949,1e-05,0.38847]
[1778453692544,57.07,82007.3,0.0,-0.99502,1e-05,0.38024]
[1778453693550,57.07,82014.95,0.0,-0.99495,1e-05,0.38528]
[1778453694558,57.07,82015.31,0.0,-0.99495,1e-05,0.38552]
[1778453699592,57.07,82012.68,0.0,-0.99497,1e-05,0.38378]
[1778453705635,57.07,82012.26,0.0,-0.99498,1e-05,0.3835]
[1778453710673,57.07,82018.01,0.0,-0.99492,1e-05,0.38731]
[1778453712683,57.07,82023.14,0.0,-0.99487,1e-05,0.39074]
[1778453714697,57.07,82026.42,0.0,-0.99484,1e-05,0.39294]
[1778453719733,57.07,82029.16,0.0,-0.99481,1e-05,0.39479]
[1778453724770,57.07,82025.21,0.0,-0.99485,1e-05,0.39213]
[1778453725774,57.07,82039.3,0.0,-0.99471,1e-05,0.40169]
[1778453726782,57.07,82043.85,0.0,-0.99466,1e-05,0.40482]
[1778453727788,57.07,82054.34,0.0,-0.99456,1e-05,0.41212]
[1778453728798,57.07,82056.47,0.0,-0.99453,1e-05,0.41362]
[1778453733833,57.07,82058.1,0.0,-0.99455,1e-05,0.41191]
[1778453737859,57.07,82064.07,0.0,-0.99449,1e-05,0.41611]
[1778453739872,57.07,82070.27,0.0,-0.99443,1e-05,0.42051]
[1778453740880,57.07,82072.01,0.0,-0.99441,1e-05,0.42176]
[1778453745918,57.07,82084.61,0.0,-0.99427,1e-05,0.43085]
[1778453746926,57.07,82091.52,0.0,-0.9942,1e-05,0.4359]
[1778453747934,57.07,82093.74,0.0,-0.99417,1e-05,0.43754]
[1778453748939,57.07,82106.54,0.0,-0.99403,1e-05,0.44706]
[1778453749963,57.07,82117.89,0.0,-0.9939,1e-05,0.45566]
[1778453750957,57.07,82131.66,0.0,-0.99374,1e-05,0.46626]
[1778453751962,57.07,82137.74,0.0,-0.99367,1e-05,0.47101]
[1778453752969,57.07,82126.01,0.0,-0.99381,1e-05,0.46189]
[1778453754984,57.07,82126.88,0.0,-0.9938,1e-05,0.46256]
[1778453755991,57.07,82121.83,0.0,-0.99386,1e-05,0.45867]
[1778453756997,57.07,82104.72,0.0,-0.99405,1e-05,0.4457]
[1778453758004,57.07,82105.38,0.0,-0.99404,1e-05,0.44619]
[1778453760023,57.07,82099.71,0.0,-0.99411,1e-05,0.44196]
[1778453761028,57.07,82106.61,0.0,-0.99403,1e-05,0.44712]
[1778453762035,57.07,82110.71,0.0,-0.99398,1e-05,0.45021]
[1778453763042,57.07,82097.54,0.0,-0.99413,1e-05,0.44035]
[1778453764052,57.07,82081.24,0.0,-0.99431,1e-05,0.4284]
[1778453765057,57.07,82071.67,0.0,-0.99441,1e-05,0.42151]
[1778453766068,57.07,82062.29,0.0,-0.99451,1e-05,0.41485]
[1778453768083,57.07,82069.22,0.0,-0.99444,1e-05,0.41977]
[1778453770093,57.07,82073.98,0.0,-0.99439,1e-05,0.42317]
[1778453771104,57.07,82083.41,0.0,-0.99429,1e-05,0.42998]
[1778453772107,57.07,82088.13,0.0,-0.99423,1e-05,0.43342]
[1778453776134,57.07,82085.2,0.0,-0.99427,1e-05,0.43128]
[1778453777142,57.07,82075.95,0.0,-0.99437,1e-05,0.42458]
[1778453778148,57.07,82070.32,0.0,-0.99443,1e-05,0.42055]
[1778453779160,57.07,82069.49,0.0,-0.99443,1e-05,0.41996]
[1778453781212,57.07,82063.69,0.0,-0.9945,1e-05,0.41584]
[1778453782193,57.07,82054.82,0.0,-0.99459,1e-05,0.40961]
[1778453783188,57.07,82029.0,0.0,-0.99485,1e-05,0.39193]
[1778453784201,57.07,82021.86,0.0,-0.99492,1e-05,0.38715]
[1778453785215,57.07,82033.03,0.0,-0.99481,1e-05,0.39464]
[1778453787219,57.07,82029.08,0.0,-0.99485,1e-05,0.39198]
[1778453792255,57.07,82040.63,0.0,-0.99477,1e-05,0.39703]
[1778453793262,57.07,82041.72,0.0,-0.99476,1e-05,0.39777]
[1778453795285,57.07,82047.68,0.0,-0.9947,1e-05,0.40185]
[1778453798297,57.07,82060.08,0.0,-0.99457,1e-05,0.41044]
[1778453799303,57.07,82060.83,0.0,-0.99456,1e-05,0.41097]
[1778453801319,57.07,82072.04,0.0,-0.99444,1e-05,0.41888]
[1778453806355,57.07,82069.11,0.0,-0.99448,1e-05,0.4168]
[1778453811389,57.07,82069.95,0.0,-0.99447,1e-05,0.4174]
[1778453814418,57.07,82081.81,0.0,-0.99434,1e-05,0.42588]
[1778453815418,57.07,82100.64,0.0,-0.99414,1e-05,0.43965]
[1778453816426,57.07,82130.85,0.0,-0.99379,1e-05,0.46252]
[1778453817433,57.07,82135.7,0.0,-0.99374,1e-05,0.46628]
[1778453819446,57.07,82144.22,0.0,-0.99364,1e-05,0.47296]
[1778453822467,57.07,82135.08,0.0,-0.99374,1e-05,0.4658]
[1778453823477,57.07,82126.09,0.0,-0.99385,1e-05,0.45885]
[1778453824483,57.07,82116.46,0.0,-0.99396,1e-05,0.45151]
[1778453825489,57.07,82118.61,0.0,-0.99393,1e-05,0.45314]
[1778453826495,57.07,82128.46,0.0,-0.99382,1e-05,0.46068]
[1778453827502,57.07,82131.8,0.0,-0.99378,1e-05,0.46326]
[1778453831532,57.07,82124.94,0.0,-0.99386,1e-05,0.45797]
[1778453832537,57.07,82124.64,0.0,-0.99387,1e-05,0.45774]
[1778453833546,57.07,82115.91,0.0,-0.99396,1e-05,0.45109]
[1778453834552,57.07,82111.85,0.0,-0.99401,1e-05,0.44803]
[1778453836578,57.07,82105.77,0.0,-0.99408,1e-05,0.44347]
[1778453839343,57.07,82100.46,0.0,-0.99414,1e-05,0.43952]
[1778453843627,57.07,82086.99,0.0,-0.99429,1e-05,0.42963]
[1778453844632,57.07,82080.95,0.0,-0.99435,1e-05,0.42526]
[1778453845640,57.07,82075.89,0.0,-0.9944,1e-05,0.42163]
[1778453846645,57.07,82075.42,0.0,-0.99441,1e-05,0.42129]
[1778453849416,57.07,82081.44,0.0,-0.99435,1e-05,0.42562]
[1778453850673,57.07,82075.53,0.0,-0.99441,1e-05,0.42137]
[1778453851695,57.07,82075.5,0.0,-0.99445,1e-05,0.41845]
[1778453852687,57.07,82063.21,0.0,-0.99457,1e-05,0.40979]
[1778453853694,57.07,82060.11,0.0,-0.99461,1e-05,0.40762]
[1778453857733,57.07,82050.17,0.0,-0.99471,1e-05,0.40075]
[1778453859486,57.07,82028.71,0.0,-0.99492,1e-05,0.38626]
[1778453861761,57.07,82035.31,0.0,-0.99486,1e-05,0.39067]
[1778453866796,57.07,82035.18,0.0,-0.99486,1e-05,0.39058]
[1778453867803,57.07,82026.86,0.0,-0.99494,1e-05,0.38503]
[1778453868812,57.07,82024.01,0.0,-0.99497,1e-05,0.38314]
[1778453870824,57.07,82036.71,0.0,-0.99484,1e-05,0.39161]
[1778453871833,57.07,82037.08,0.0,-0.99484,1e-05,0.39186]
[1778453876872,57.07,82045.1,0.0,-0.99476,1e-05,0.39729]
[1778453881909,57.07,82044.96,0.0,-0.99476,1e-05,0.39719]
[1778453883940,57.07,82039.4,0.0,-0.99482,1e-05,0.39342]
[1778453884947,57.07,82051.68,0.0,-0.99469,1e-05,0.40179]
[1778453885955,57.07,82043.46,0.0,-0.99478,1e-05,0.39617]
[1778453890991,57.07,82034.17,0.0,-0.99487,1e-05,0.3899]
[1778453891997,57.07,82041.77,0.0,-0.99479,1e-05,0.39503]
[1778453894010,57.07,82020.66,0.0,-0.995,1e-05,0.38093]
[1778453895019,57.07,82014.99,0.0,-0.99505,1e-05,0.37722]
[1778453897031,57.07,82008.36,0.0,-0.99512,1e-05,0.37292]
[1778453901059,57.07,82020.03,0.0,-0.995,1e-05,0.38052]
[1778453903074,57.07,82013.43,0.0,-0.99507,1e-05,0.37621]
[1778453908109,57.07,82014.18,0.0,-0.99506,1e-05,0.37669]
[1778453909114,57.07,82009.2,0.0,-0.99511,1e-05,0.37346]
[1778453911131,57.07,82012.68,0.0,-0.99511,1e-05,0.37305]
[1778453916165,57.07,82011.09,0.0,-0.99512,1e-05,0.37203]
[1778453921200,57.07,82011.24,0.0,-0.99512,1e-05,0.37212]
[1778453926243,57.07,82006.96,0.0,-0.99516,1e-05,0.36937]
[1778453928250,57.07,82008.67,0.0,-0.99515,1e-05,0.37047]
[1778453929258,57.07,82008.65,0.0,-0.99515,1e-05,0.37046]
[1778453930264,57.07,82019.43,0.0,-0.99505,1e-05,0.37744]
[1778453931271,57.07,82020.21,0.0,-0.99504,1e-05,0.37795]
[1778453936306,57.07,82011.62,0.0,-0.99512,1e-05,0.37237]
[1778453937313,57.07,82013.6,0.0,-0.9951,1e-05,0.37365]
[1778453939327,57.07,82006.35,0.0,-0.99517,1e-05,0.36898]
[1778453940334,57.07,82004.06,0.0,-0.99519,1e-05,0.36752]
[1778453942350,57.07,82016.46,0.0,-0.99507,1e-05,0.3755]
[1778453943356,57.07,82017.31,0.0,-0.99507,1e-05,0.37605]
[1778453948390,57.07,82013.23,0.0,-0.9951,1e-05,0.37341]
[1778453949397,57.07,82006.74,0.0,-0.99516,1e-05,0.36923]
[1778453950404,57.07,82010.01,0.0,-0.99513,1e-05,0.37133]
[1778453952419,57.07,82014.15,0.0,-0.9951,1e-05,0.374]
[1778453955439,57.07,82007.56,0.0,-0.99516,1e-05,0.36976]
[1778453960477,57.07,82001.75,0.0,-0.99521,1e-05,0.36604]
[1778453961484,57.07,81987.12,0.0,-0.99535,1e-05,0.35684]
[1778453962490,57.07,81983.71,0.0,-0.99538,1e-05,0.35472]
[1778453964503,57.07,81982.21,0.0,-0.99539,1e-05,0.35379]
[1778453969539,57.07,81983.22,0.0,-0.99538,1e-05,0.35442]
[1778453971554,57.07,81992.92,0.0,-0.99533,1e-05,0.35787]
[1778453972562,57.07,81993.06,0.0,-0.99532,1e-05,0.35796]
[1778453977598,57.07,81990.24,0.0,-0.99535,1e-05,0.3562]
[1778453978604,57.07,81980.72,0.0,-0.99544,1e-05,0.35032]
[1778453979613,57.07,81979.71,0.0,-0.99544,1e-05,0.34971]
[1778453982635,57.07,81974.35,0.0,-0.99549,1e-05,0.34644]
[1778453985655,57.07,81961.48,0.0,-0.9956,1e-05,0.33869]
[1778453986663,57.07,81959.37,0.0,-0.99562,1e-05,0.33744]
[1778453990415,57.07,82005.44,0.0,-0.99521,1e-05,0.36576]
[1778453991697,57.07,82009.12,0.0,-0.99518,1e-05,0.36811]
[1778453993711,57.07,82011.63,0.0,-0.99515,1e-05,0.36972]
[1778453996738,57.07,82016.88,0.0,-0.9951,1e-05,0.3731]
[1778454000487,57.07,82023.05,0.0,-0.99504,1e-05,0.37711]
[1778454001768,57.07,82029.35,0.0,-0.99498,1e-05,0.38124]
[1778454002821,57.07,82049.22,0.0,-0.99479,1e-05,0.39452]
[1778454003802,57.07,82057.1,0.0,-0.99471,1e-05,0.3999]
[1778454004808,57.07,82078.6,0.0,-0.99449,1e-05,0.41487]
[1778454005905,57.07,82102.55,0.0,-0.99423,1e-05,0.43211]
[1778454006828,57.07,82144.16,0.0,-0.99376,1e-05,0.46348]
[1778454007836,57.07,82204.96,0.0,-0.99301,1e-05,0.51272]
[1778454008852,57.07,82211.92,0.0,-0.99292,1e-05,0.51862]
[1778454010576,57.07,82231.7,0.0,-0.99266,1e-05,0.53571]
[1778454011874,57.07,82232.7,0.0,-0.99264,1e-05,0.53658]
[1778454012879,57.07,82239.87,0.0,-0.99255,1e-05,0.5429]
[1778454013888,57.07,82238.52,0.0,-0.99257,1e-05,0.54171]
[1778454016916,57.07,82220.74,0.0,-0.9928,1e-05,0.52618]
[1778454017924,57.07,82190.68,0.0,-0.99319,1e-05,0.50078]
[1778454018930,57.07,82181.08,0.0,-0.99331,1e-05,0.49288]
[1778454020666,57.07,82152.51,0.0,-0.99366,1e-05,0.47]
[1778454021950,57.07,82137.88,0.0,-0.99383,1e-05,0.45863]
[1778454022964,57.07,82126.75,0.0,-0.99396,1e-05,0.45013]
[1778454023965,57.07,82119.21,0.0,-0.99405,1e-05,0.44445]
[1778454024980,57.07,82123.14,0.0,-0.994,1e-05,0.4474]
[1778454025982,57.07,82112.46,0.0,-0.99412,1e-05,0.43941]
[1778454026987,57.07,82101.62,0.0,-0.99424,1e-05,0.43143]
[1778454027994,57.07,82095.98,0.0,-0.9943,1e-05,0.42732]
[1778454029001,57.07,82093.75,0.0,-0.99433,1e-05,0.42571]
[1778454032035,57.07,82089.91,0.0,-0.99441,1e-05,0.42002]
[1778454034082,57.07,82073.81,0.0,-0.99458,1e-05,0.40864]
[1778454035090,57.07,82063.05,0.0,-0.99469,1e-05,0.40117]
[1778454036123,57.07,82070.3,0.0,-0.99461,1e-05,0.40619]
[1778454037127,57.07,82099.9,0.0,-0.9943,1e-05,0.42722]
[1778454038134,57.07,82112.6,0.0,-0.99416,1e-05,0.43652]
[1778454039141,57.07,82104.59,0.0,-0.99425,1e-05,0.43063]
[1778454040148,57.07,82104.31,0.0,-0.99425,1e-05,0.43043]
[1778454041158,57.07,82121.84,0.0,-0.99406,1e-05,0.44339]
[1778454042165,57.07,82123.57,0.0,-0.99404,1e-05,0.44468]
[1778454046254,57.07,82158.66,0.0,-0.99363,1e-05,0.47167]
[1778454047226,57.07,82159.74,0.0,-0.99362,1e-05,0.47252]
[1778454048233,57.07,82186.59,0.0,-0.99329,1e-05,0.49412]
[1778454049240,57.07,82189.88,0.0,-0.99325,1e-05,0.49682]
[1778454052259,57.07,82166.85,0.0,-0.99353,1e-05,0.47816]
[1778454053278,57.07,82180.54,0.0,-0.99336,1e-05,0.48918]
[1778454054273,57.07,82185.62,0.0,-0.9933,1e-05,0.49332]
[1778454055295,57.07,82196.32,0.0,-0.99317,1e-05,0.50214]
[1778454057302,57.07,82211.51,0.0,-0.99297,1e-05,0.51489]
[1778454058309,57.07,82189.92,0.0,-0.99325,1e-05,0.49685]
[1778454059316,57.07,82188.73,0.0,-0.99326,1e-05,0.49587]
[1778454062338,57.07,82179.68,0.0,-0.99338,1e-05,0.48848]
[1778454063345,57.07,82173.65,0.0,-0.99345,1e-05,0.48361]
[1778454064371,57.07,82172.01,0.0,-0.99347,1e-05,0.48229]
[1778454065361,57.07,82197.73,0.0,-0.99315,1e-05,0.50331]
[1778454066368,57.07,82204.04,0.0,-0.99307,1e-05,0.50859]
[1778454067376,57.07,82209.1,0.0,-0.993,1e-05,0.51285]
[1778454068386,57.07,82203.57,0.0,-0.99307,1e-05,0.50819]
[1778454069389,57.07,82190.76,0.0,-0.99324,1e-05,0.49754]
[1778454070398,57.07,82173.46,0.0,-0.99345,1e-05,0.48346]
[1778454071407,57.07,82169.64,0.0,-0.9935,1e-05,0.48039]
[1778454075432,57.07,82166.39,0.0,-0.99354,1e-05,0.4778]
[1778454079460,57.07,82145.63,0.0,-0.99378,1e-05,0.46149]
[1778454080465,57.07,82145.5,0.0,-0.99379,1e-05,0.46139]
[1778454081474,57.07,82152.3,0.0,-0.99371,1e-05,0.46668]
[1778454082481,57.07,82145.64,0.0,-0.99378,1e-05,0.4615]
[1778454083489,57.07,82141.91,0.0,-0.99383,1e-05,0.45862]
[1778454084495,57.07,82123.67,0.0,-0.99404,1e-05,0.44476]
[1778454085502,57.07,82111.84,0.0,-0.99417,1e-05,0.43595]
[1778454086510,57.07,82105.77,0.0,-0.99423,1e-05,0.43149]
[1778454087516,57.07,82102.55,0.0,-0.99427,1e-05,0.42914]
[1778454090538,57.07,82120.49,0.0,-0.99407,1e-05,0.44238]
[1778454091547,57.07,82127.58,0.0,-0.99403,1e-05,0.44465]
[1778454092556,57.07,82126.69,0.0,-0.99404,1e-05,0.44398]
[1778454093559,57.07,82144.24,0.0,-0.99384,1e-05,0.45731]
[1778454094566,57.07,82154.47,0.0,-0.99372,1e-05,0.46523]
[1778454095579,57.07,82153.41,0.0,-0.99373,1e-05,0.4644]
[1778454100608,57.07,82147.45,0.0,-0.9938,1e-05,0.45978]
[1778454101615,57.07,82150.82,0.0,-0.99376,1e-05,0.46239]
[1778454102627,57.07,82158.15,0.0,-0.99368,1e-05,0.4681]
[1778454103631,57.07,82162.55,0.0,-0.99363,1e-05,0.47156]
[1778454104640,57.07,82170.26,0.0,-0.99353,1e-05,0.47768]
[1778454105645,57.07,82170.2,0.0,-0.99353,1e-05,0.47763]
[1778454110680,57.07,82174.08,0.0,-0.99349,1e-05,0.48073]
[1778454111688,57.07,82176.5,0.0,-0.99346,1e-05,0.48267]
[1778454112695,57.07,82185.77,0.0,-0.99334,1e-05,0.49017]
[1778454113701,57.07,82195.39,0.0,-0.99322,1e-05,0.49806]
[1778454114708,57.07,82203.17,0.0,-0.99312,1e-05,0.50452]
[1778454115715,57.07,82200.58,0.0,-0.99316,1e-05,0.50236]
[1778454119744,57.07,82196.07,0.0,-0.99321,1e-05,0.49862]
[1778454124781,57.07,82195.79,0.0,-0.99322,1e-05,0.49839]
[1778454126800,57.07,82201.66,0.0,-0.99314,1e-05,0.50326]
[1778454127803,57.07,82221.84,0.0,-0.99288,1e-05,0.52029]
[1778454129876,57.07,82231.6,0.0,-0.99275,1e-05,0.5287]
[1778454131523,57.07,82274.87,0.0,-0.99215,1e-05,0.56734]
[1778454132904,57.07,82338.29,0.0,-0.99119,2e-05,0.62815]
[1778454133917,57.07,82348.97,0.0,-0.99102,2e-05,0.6389]
[1778454134923,57.07,82360.54,0.0,-0.99084,2e-05,0.65071]
[1778454135929,57.07,82346.28,0.0,-0.99107,2e-05,0.63618]
[1778454136939,57.07,82347.32,0.0,-0.99105,2e-05,0.63723]
[1778454137947,57.07,82334.62,0.0,-0.99125,2e-05,0.6245]
[1778454138960,57.07,82319.95,0.0,-0.99148,2e-05,0.61004]
[1778454139972,57.07,82306.89,0.0,-0.99168,2e-05,0.59741]
[1778454141618,57.07,82296.6,0.0,-0.99183,1e-05,0.58761]
[1778454142993,57.07,82291.65,0.0,-0.99191,1e-05,0.58294]
[1778454144000,57.07,82289.32,0.0,-0.99194,1e-05,0.58075]
[1778454145018,57.07,82303.38,0.0,-0.99173,2e-05,0.59405]
[1778454146019,57.07,82332.42,0.0,-0.99129,2e-05,0.62231]
[1778454147030,57.07,82352.96,0.0,-0.99096,2e-05,0.64295]
[1778454148034,57.07,82351.45,0.0,-0.99098,2e-05,0.64142]
[1778454149041,57.07,82345.55,0.0,-0.99108,2e-05,0.63544]
[1778454151690,57.07,82339.74,0.0,-0.99122,2e-05,0.62571]
[1778454154083,57.07,82300.23,0.0,-0.99183,1e-05,0.58732]
[1778454155086,57.07,82291.94,0.0,-0.99195,1e-05,0.57952]
[1778454156094,57.07,82293.56,0.0,-0.99193,1e-05,0.58104]
[1778454157100,57.07,82285.88,0.0,-0.99204,1e-05,0.57387]
[1778454158107,57.07,82296.72,0.0,-0.99188,1e-05,0.58401]
[1778454159115,57.07,82303.15,0.0,-0.99179,1e-05,0.59009]
[1778454160122,57.07,82301.73,0.0,-0.99181,1e-05,0.58874]
[1778454164149,57.07,82296.04,0.0,-0.99189,1e-05,0.58337]
[1778454165157,57.07,82288.39,0.0,-0.99201,1e-05,0.5762]
[1778454166165,57.07,82277.42,0.0,-0.99216,1e-05,0.56606]
[1778454167172,57.07,82267.81,0.0,-0.9923,1e-05,0.55729]
[1778454168179,57.07,82271.72,0.0,-0.99225,1e-05,0.56084]
[1778454170193,57.07,82265.62,0.0,-0.99233,1e-05,0.55531]
[1778454171833,57.07,82257.51,0.0,-0.99245,1e-05,0.54802]
[1778454173216,57.07,82262.55,0.0,-0.99237,1e-05,0.55254]
[1778454175250,57.07,82267.16,0.0,-0.99231,1e-05,0.5567]
[1778454176238,57.07,82315.3,0.0,-0.9916,2e-05,0.60173]
[1778454177244,57.07,82332.14,0.0,-0.99134,2e-05,0.61817]
[1778454178250,57.07,82331.86,0.0,-0.99135,2e-05,0.61789]
[1778454179257,57.07,82340.73,0.0,-0.99121,2e-05,0.62669]
[1778454180265,57.07,82344.31,0.0,-0.99115,2e-05,0.63027]
[1778454181911,57.07,82335.02,0.0,-0.9913,2e-05,0.62101]
[1778454182282,57.07,82334.49,0.0,-0.99131,2e-05,0.62049]
[1778454183290,57.07,82326.54,0.0,-0.99143,2e-05,0.61266]
[1778454184297,57.07,82322.18,0.0,-0.9915,2e-05,0.6084]
[1778454186312,57.07,82325.24,0.0,-0.99145,2e-05,0.61139]
[1778454188324,57.07,82304.95,0.0,-0.99176,1e-05,0.5918]
[1778454189332,57.07,82288.21,0.0,-0.99201,1e-05,0.57603]
[1778454194367,57.07,82289.32,0.0,-0.99199,1e-05,0.57707]
[1778454195374,57.07,82299.3,0.0,-0.99184,1e-05,0.58644]
[1778454196380,57.07,82304.29,0.0,-0.99177,1e-05,0.59117]
[1778454197390,57.07,82305.15,0.0,-0.99176,1e-05,0.59199]
[1778454199408,57.07,82297.51,0.0,-0.99187,1e-05,0.58475]
[1778454200413,57.07,82297.36,0.0,-0.99187,1e-05,0.58461]
[1778454201417,57.07,82290.9,0.0,-0.99197,1e-05,0.57854]
[1778454202424,57.07,82291.24,0.0,-0.99196,1e-05,0.57886]
[1778454204451,57.07,82299.56,0.0,-0.99184,1e-05,0.58669]
[1778454205457,57.07,82304.8,0.0,-0.99176,1e-05,0.59166]
[1778454206464,57.07,82317.04,0.0,-0.99158,2e-05,0.60341]
[1778454207474,57.07,82313.28,0.0,-0.99163,2e-05,0.59978]
[1778454208481,57.07,82304.5,0.0,-0.99177,1e-05,0.59137]
[1778454209488,57.07,82304.7,0.0,-0.99176,1e-05,0.59156]
[1778454210496,57.07,82314.27,0.0,-0.99162,2e-05,0.60073]
[1778454211504,57.07,82311.11,0.0,-0.99172,2e-05,0.59393]
[1778454212511,57.07,82305.83,0.0,-0.9918,1e-05,0.5889]
[1778454213517,57.07,82302.46,0.0,-0.99185,1e-05,0.58571]
[1778454218552,57.07,82294.04,0.0,-0.99197,1e-05,0.57779]
[1778454219593,57.07,82293.63,0.0,-0.99198,1e-05,0.57741]
[1778454224601,57.07,82292.09,0.0,-0.992,1e-05,0.57597]
[1778454225616,57.07,82298.1,0.0,-0.99191,1e-05,0.5816]
[1778454226613,57.07,82276.83,0.0,-0.99222,1e-05,0.56189]
[1778454227626,57.07,82249.28,0.0,-0.99261,1e-05,0.53719]
[1778454228627,57.07,82247.28,0.0,-0.99263,1e-05,0.53544]
[1778454229634,57.07,82230.42,0.0,-0.99286,1e-05,0.52081]
[1778454230640,57.07,82223.41,0.0,-0.99295,1e-05,0.51482]
[1778454231652,57.07,82225.56,0.0,-0.99292,1e-05,0.51665]
[1778454233663,57.07,82216.88,0.0,-0.99304,1e-05,0.5093]
[1778454234669,57.07,82205.49,0.0,-0.99318,1e-05,0.49979]
[1778454235678,57.07,82205.26,0.0,-0.99319,1e-05,0.49959]
[1778454237690,57.07,82214.2,0.0,-0.99307,1e-05,0.50705]
[1778454240712,57.07,82207.91,0.0,-0.99315,1e-05,0.50179]
[1778454242728,57.07,82217.04,0.0,-0.99303,1e-05,0.50944]
[1778454243738,57.07,82224.62,0.0,-0.99294,1e-05,0.51585]
[1778454244744,57.07,82230.35,0.0,-0.99286,1e-05,0.52075]
[1778454245750,57.07,82223.85,0.0,-0.99295,1e-05,0.5152]
[1778454246760,57.07,82229.83,0.0,-0.99287,1e-05,0.5203]
[1778454251794,57.07,82231.06,0.0,-0.99285,1e-05,0.52136]
[1778454252806,57.07,82225.24,0.0,-0.99293,1e-05,0.51638]
[1778454254816,57.07,82217.06,0.0,-0.99303,1e-05,0.50945]
[1778454255825,57.07,82211.47,0.0,-0.99311,1e-05,0.50476]
[1778454258881,57.07,82202.41,0.0,-0.99322,1e-05,0.49724]
[1778454259859,57.07,82202.41,0.0,-0.99322,1e-05,0.49724]
[1778454260873,57.07,82196.37,0.0,-0.9933,1e-05,0.49227]
[1778454262882,57.07,82215.62,0.0,-0.99305,1e-05,0.50824]
[1778454264893,57.07,82220.59,0.0,-0.99299,1e-05,0.51243]
[1778454269928,57.07,82220.27,0.0,-0.99299,1e-05,0.51216]
[1778454271946,57.07,82233.85,0.0,-0.99286,1e-05,0.52032]
[1778454272953,57.07,82240.96,0.0,-0.99276,1e-05,0.52645]
[1778454273960,57.07,82232.64,0.0,-0.99288,1e-05,0.51929]
[1778454277993,57.07,82211.57,0.0,-0.99315,1e-05,0.5015]
[1778454280017,57.07,82219.71,0.0,-0.99304,1e-05,0.50831]
[1778454281014,57.07,82231.2,0.0,-0.99289,1e-05,0.51806]
[1778454283028,57.07,82236.45,0.0,-0.99282,1e-05,0.52256]
[1778454285043,57.07,82244.7,0.0,-0.99271,1e-05,0.5297]
[1778454288063,57.07,82252.25,0.0,-0.99261,1e-05,0.53631]
[1778454289069,57.07,82242.67,0.0,-0.99274,1e-05,0.52793]
[1778454294104,57.07,82241.58,0.0,-0.99276,1e-05,0.52699]
[1778454297135,57.07,82228.89,0.0,-0.99292,1e-05,0.51608]
[1778454298141,57.07,82216.41,0.0,-0.99309,1e-05,0.50554]
[1778454302807,57.07,82233.31,0.0,-0.99287,1e-05,0.51986]
[1778454304183,57.07,82242.24,0.0,-0.99275,1e-05,0.52756]
[1778454309219,57.07,82254.36,0.0,-0.99258,1e-05,0.53816]
[1778454310225,57.07,82253.66,0.0,-0.99259,1e-05,0.53755]
[1778454312876,57.07,82268.99,0.0,-0.99238,1e-05,0.55119]
[1778454315261,57.07,82255.67,0.0,-0.99257,1e-05,0.53932]
[1778454316267,57.07,82247.05,0.0,-0.99268,1e-05,0.53175]
[1778454317275,57.07,82243.6,0.0,-0.99273,1e-05,0.52874]
[1778454320295,57.07,82250.41,0.0,-0.99264,1e-05,0.53469]
[1778454321305,57.07,82257.1,0.0,-0.99255,1e-05,0.54058]
[1778454322952,57.07,82260.94,0.0,-0.99249,1e-05,0.54399]
[1778454325334,57.07,82268.35,0.0,-0.99239,1e-05,0.55062]
[1778454327344,57.07,82278.77,0.0,-0.99224,1e-05,0.56005]
[1778454328351,57.07,82282.97,0.0,-0.99218,1e-05,0.56389]
[1778454329358,57.07,82271.81,0.0,-0.99234,1e-05,0.55374]
[1778454330365,57.07,82270.52,0.0,-0.99236,1e-05,0.55257]
[1778454335400,57.07,82269.25,0.0,-0.99242,1e-05,0.54786]
[1778454338438,57.07,82284.58,0.0,-0.99221,1e-05,0.56174]
[1778454339429,57.07,82292.94,0.0,-0.99209,1e-05,0.56942]
[1778454340437,57.07,82306.4,0.0,-0.99189,1e-05,0.58198]
[1778454341445,57.07,82306.15,0.0,-0.99189,1e-05,0.58175]
[1778454343093,57.07,82331.36,0.0,-0.99151,2e-05,0.60587]
[1778454344465,57.07,82323.37,0.0,-0.99164,2e-05,0.59814]
[1778454345471,57.07,82320.15,0.0,-0.99168,2e-05,0.59505]
[1778454350508,57.07,82313.18,0.0,-0.99179,1e-05,0.58839]
[1778454351515,57.07,82308.38,0.0,-0.99186,1e-05,0.58385]
[1778454353163,57.07,82299.46,0.0,-0.99199,1e-05,0.57548]
[1778454354546,57.07,82295.32,0.0,-0.99205,1e-05,0.57163]
[1778454355553,57.07,82285.6,0.0,-0.99219,1e-05,0.56267]
[1778454356560,57.07,82279.53,0.0,-0.99228,1e-05,0.55713]
[1778454357567,57.07,82276.22,0.0,-0.99233,1e-05,0.55413]
[1778454359580,57.07,82271.22,0.0,-0.9924,1e-05,0.54963]
[1778454362603,57.07,82281.38,0.0,-0.99225,1e-05,0.55882]
[1778454363608,57.07,82278.45,0.0,-0.9923,1e-05,0.55615]
[1778454364615,57.07,82291.27,0.0,-0.99211,1e-05,0.56788]
[1778454365623,57.07,82295.32,0.0,-0.99205,1e-05,0.57163]
[1778454366630,57.07,82303.44,0.0,-0.99193,1e-05,0.5792]
[1778454367642,57.07,82311.18,0.0,-0.99182,1e-05,0.5865]
[1778454369651,57.07,82313.93,0.0,-0.99178,1e-05,0.58911]
[1778454372717,57.07,82326.78,0.0,-0.99158,2e-05,0.60143]
[1778454373690,57.07,82336.92,0.0,-0.99143,2e-05,0.6113]
[1778454374693,57.07,82347.95,0.0,-0.99125,2e-05,0.62219]
[1778454375700,57.07,82344.44,0.0,-0.99131,2e-05,0.61871]
[1778454376708,57.07,82338.74,0.0,-0.9914,2e-05,0.61309]
[1778454377724,57.07,82328.26,0.0,-0.99156,2e-05,0.60286]
[1778454378732,57.07,82326.31,0.0,-0.99159,2e-05,0.60098]
[1778454380745,57.07,82321.08,0.0,-0.99167,2e-05,0.59594]
[1778454382760,57.07,82331.37,0.0,-0.99151,2e-05,0.60588]
[1778454383766,57.07,82336.76,0.0,-0.99143,2e-05,0.61115]
[1778454384780,57.07,82333.76,0.0,-0.99148,2e-05,0.60821]
[1778454386792,57.07,82321.94,0.0,-0.99166,2e-05,0.59676]
[1778454387798,57.07,82320.17,0.0,-0.99168,2e-05,0.59506]
[1778454388806,57.07,82309.79,0.0,-0.99184,1e-05,0.58518]
[1778454389815,57.07,82311.17,0.0,-0.99182,1e-05,0.58649]
[1778454392834,57.07,82314.23,0.0,-0.99182,1e-05,0.58565]
[1778454393842,57.07,82307.17,0.0,-0.99193,1e-05,0.57899]
[1778454394848,57.07,82306.37,0.0,-0.99194,1e-05,0.57824]
[1778454399883,57.07,82305.53,0.0,-0.99195,1e-05,0.57745]
[1778454402904,57.07,82297.65,0.0,-0.99207,1e-05,0.57012]
[1778454403912,57.07,82278.2,0.0,-0.99235,1e-05,0.55233]
[1778454405926,57.07,82270.41,0.0,-0.99246,1e-05,0.54534]
[1778454407940,57.07,82269.35,0.0,-0.99247,1e-05,0.54439]
[1778454411969,57.07,82261.55,0.0,-0.99258,1e-05,0.53748]
[1778454413983,57.07,82250.68,0.0,-0.99273,1e-05,0.52796]
[1778454419018,57.07,82241.78,0.0,-0.99285,1e-05,0.52027]
[1778454420025,57.07,82235.94,0.0,-0.99292,1e-05,0.51527]
[1778454423051,57.07,82245.25,0.0,-0.9928,1e-05,0.52325]
[1778454425065,57.07,82232.82,0.0,-0.99296,1e-05,0.51262]
[1778454426074,57.07,82225.83,0.0,-0.99306,1e-05,0.50671]
[1778454428088,57.07,82219.7,0.0,-0.99313,1e-05,0.50159]
[1778454433122,57.07,82223.97,0.0,-0.99308,1e-05,0.50515]
[1778454434129,57.07,82218.77,0.0,-0.99315,1e-05,0.50081]
[1778454435135,57.07,82212.99,0.0,-0.99322,1e-05,0.49602]
[1778454436143,57.07,82204.97,0.0,-0.99332,1e-05,0.48944]
[1778454441177,57.07,82205.94,0.0,-0.99331,1e-05,0.49023]
[1778454442184,57.07,82212.01,0.0,-0.99323,1e-05,0.49521]
[1778454443192,57.07,82217.13,0.0,-0.99317,1e-05,0.49945]
[1778454444199,57.07,82223.17,0.0,-0.99309,1e-05,0.50448]
[1778454446212,57.07,82217.45,0.0,-0.99316,1e-05,0.49971]
[1778454447219,57.07,82212.18,0.0,-0.99323,1e-05,0.49535]
[1778454448239,57.07,82206.22,0.0,-0.9933,1e-05,0.49046]
[1778454450240,57.07,82201.45,0.0,-0.99336,1e-05,0.48657]
[1778454451247,57.07,82208.25,0.0,-0.99332,1e-05,0.48882]
[1778454453262,57.07,82213.72,0.0,-0.99325,1e-05,0.4933]
[1778454456294,57.07,82217.88,0.0,-0.9932,1e-05,0.49673]
[1778454457289,57.07,82232.89,0.0,-0.99301,1e-05,0.50928]
[1778454461318,57.07,82226.28,0.0,-0.99309,1e-05,0.50372]
[1778454462324,57.07,82215.85,0.0,-0.99323,1e-05,0.49506]
[1778454467359,57.07,82212.56,0.0,-0.99327,1e-05,0.49235]
[1778454472394,57.07,82212.85,0.0,-0.99327,1e-05,0.49259]
[1778454474022,57.07,82217.66,0.0,-0.9932,1e-05,0.49655]
[1778454475416,57.07,82223.39,0.0,-0.99313,1e-05,0.50131]
[1778454476422,57.07,82223.48,0.0,-0.99313,1e-05,0.50138]
[1778454481457,57.07,82233.75,0.0,-0.993,1e-05,0.51001]
[1778454482466,57.07,82233.2,0.0,-0.993,1e-05,0.50954]
[1778454487508,57.07,82249.67,0.0,-0.99279,1e-05,0.52361]
[1778454488506,57.07,82265.23,0.0,-0.99258,1e-05,0.5372]
[1778454489514,57.07,82275.27,0.0,-0.99244,1e-05,0.54612]
[1778454490521,57.07,82276.41,0.0,-0.99242,1e-05,0.54714]
[1778454491537,57.07,82289.92,0.0,-0.99223,1e-05,0.55936]
[1778454492534,57.07,82290.66,0.0,-0.99222,1e-05,0.56004]
[1778454497569,57.07,82290.59,0.0,-0.99222,1e-05,0.55997]
[1778454499584,57.07,82302.41,0.0,-0.99205,1e-05,0.57086]
[1778454500592,57.07,82303.1,0.0,-0.99204,1e-05,0.5715]
[1778454502605,57.07,82297.58,0.0,-0.99212,1e-05,0.56639]
[1778454504236,57.07,82305.36,0.0,-0.99201,1e-05,0.5736]
[1778454508646,57.07,82314.25,0.0,-0.99187,1e-05,0.58193]
[1778454509654,57.07,82330.16,0.0,-0.99164,2e-05,0.59709]
[1778454510666,57.07,82343.69,0.0,-0.99143,2e-05,0.61023]
[1778454511671,57.07,82342.34,0.0,-0.9915,2e-05,0.60507]
[1778454512675,57.07,82330.31,0.0,-0.99168,2e-05,0.59344]
[1778454514306,57.07,82325.42,0.0,-0.99176,2e-05,0.58877]
[1778454515695,57.07,82319.08,0.0,-0.99185,1e-05,0.58275]
[1778454516702,57.07,82312.51,0.0,-0.99195,1e-05,0.57657]
[1778454517715,57.07,82308.04,0.0,-0.99202,1e-05,0.5724]
[1778454518721,57.07,82293.25,0.0,-0.99223,1e-05,0.55877]
[1778454519728,57.07,82289.51,0.0,-0.99228,1e-05,0.55537]
[1778454522749,57.07,82299.3,0.0,-0.99214,1e-05,0.56432]
[1778454524378,57.07,82302.87,0.0,-0.99209,1e-05,0.56761]
[1778454527784,57.07,82295.0,0.0,-0.99221,1e-05,0.56037]
[1778454530805,57.07,82287.88,0.0,-0.99231,1e-05,0.55389]
[1778454531812,57.07,82285.29,0.0,-0.99234,1e-05,0.55155]
[1778454534836,57.07,82276.59,0.0,-0.99247,1e-05,0.54374]
[1778454535844,57.07,82280.26,0.0,-0.99241,1e-05,0.54702]
[1778454537857,57.07,82283.94,0.0,-0.99236,1e-05,0.55033]
[1778454539872,57.07,82289.33,0.0,-0.99229,1e-05,0.55521]
[1778454540880,57.07,82295.37,0.0,-0.9922,1e-05,0.56071]
[1778454541886,57.07,82291.87,0.0,-0.99225,1e-05,0.55751]
[1778454543900,57.07,82290.08,0.0,-0.99228,1e-05,0.55589]
[1778454547928,57.07,82299.65,0.0,-0.99214,1e-05,0.56464]
[1778454548937,57.07,82301.26,0.0,-0.99212,1e-05,0.56612]
[1778454549943,57.07,82284.6,0.0,-0.99235,1e-05,0.55093]
[1778454550949,57.07,82271.39,0.0,-0.99254,1e-05,0.53912]
[1778454551957,57.07,82272.48,0.0,-0.99252,1e-05,0.54008]
[1778454554977,57.07,82267.48,0.0,-0.99259,1e-05,0.53566]
[1778454556993,57.07,82263.93,0.0,-0.99264,1e-05,0.53254]
[1778454561020,57.07,82270.32,0.0,-0.99255,1e-05,0.53817]
[1778454564052,57.07,82278.64,0.0,-0.99244,1e-05,0.54557]
[1778454565064,57.07,82284.98,0.0,-0.99235,1e-05,0.55127]
[1778454567074,57.07,82283.45,0.0,-0.99237,1e-05,0.54989]
[1778454572112,57.07,82281.5,0.0,-0.99245,1e-05,0.54456]
[1778454577150,57.07,82281.13,0.0,-0.99245,1e-05,0.54423]
[1778454579159,57.07,82275.48,0.0,-0.99253,1e-05,0.5392]
[1778454583188,57.07,82281.38,0.0,-0.99245,1e-05,0.54445]
[1778454585202,57.07,82290.07,0.0,-0.99232,1e-05,0.55227]
[1778454590238,57.07,82287.14,0.0,-0.99237,1e-05,0.54962]
[1778454595274,57.07,82282.97,0.0,-0.99242,1e-05,0.54588]
[1778454600307,57.07,82282.92,0.0,-0.99243,1e-05,0.54583]
[1778454602321,57.07,82296.29,0.0,-0.99224,1e-05,0.55791]
[1778454603329,57.07,82302.82,0.0,-0.99214,1e-05,0.5639]
[1778454604336,57.07,82316.8,0.0,-0.99194,1e-05,0.57688]
[1778454609370,57.07,82322.74,0.0,-0.99185,1e-05,0.58247]
[1778454610378,57.07,82329.92,0.0,-0.99174,2e-05,0.58929]
[1778454612393,57.07,82318.2,0.0,-0.99192,1e-05,0.57819]
[1778454617427,57.07,82315.3,0.0,-0.99196,1e-05,0.57547]
[1778454622467,57.07,82310.71,0.0,-0.99203,1e-05,0.57119]
[1778454626502,57.07,82316.04,0.0,-0.99195,1e-05,0.57617]
[1778454627505,57.07,82324.99,0.0,-0.99182,1e-05,0.5846]
[1778454632543,57.07,82326.79,0.0,-0.99184,1e-05,0.58255]
[1778454634554,57.07,82320.48,0.0,-0.99193,1e-05,0.57661]
[1778454635600,57.07,82323.67,0.0,-0.99189,1e-05,0.57961]
[1778454637189,57.07,82340.78,0.0,-0.99163,2e-05,0.5959]
[1778454637622,57.07,82340.78,0.0,-0.99163,2e-05,0.5959]
[1778454638595,57.07,82348.45,0.0,-0.99151,2e-05,0.60333]
[1778454639601,57.07,82362.23,0.0,-0.99129,2e-05,0.61686]
[1778454640612,57.07,82371.6,0.0,-0.99115,2e-05,0.62621]
[1778454641625,57.07,82385.67,0.0,-0.99092,2e-05,0.64046]
[1778454642626,57.07,82388.04,0.0,-0.99088,2e-05,0.64288]
[1778454645651,57.07,82369.35,0.0,-0.99118,2e-05,0.62395]
[1778454647262,57.07,82358.24,0.0,-0.99136,2e-05,0.61292]
[1778454648673,57.07,82369.27,0.0,-0.99118,2e-05,0.62387]
[1778454649674,57.07,82372.56,0.0,-0.99113,2e-05,0.62717]
[1778454652696,57.07,82367.35,0.0,-0.99121,2e-05,0.62196]
[1778454657730,57.07,82368.13,0.0,-0.9912,2e-05,0.62273]
[1778454662765,57.07,82369.33,0.0,-0.99118,2e-05,0.62393]
[1778454665789,57.07,82360.98,0.0,-0.99131,2e-05,0.61563]
[1778454667404,57.07,82371.84,0.0,-0.99114,2e-05,0.62645]
[1778454669815,57.07,82359.16,0.0,-0.99134,2e-05,0.61383]
[1778454670822,57.07,82347.89,0.0,-0.99152,2e-05,0.60279]
[1778454671830,57.07,82350.06,0.0,-0.99149,2e-05,0.6049]
[1778454677475,57.07,82367.54,0.0,-0.99121,2e-05,0.62215]
[1778454678877,57.07,82368.29,0.0,-0.9912,2e-05,0.62289]
[1778454681900,57.07,82362.22,0.0,-0.99129,2e-05,0.61685]
[1778454682910,57.07,82351.96,0.0,-0.99146,2e-05,0.60675]
[1778454683918,57.07,82344.35,0.0,-0.99157,2e-05,0.59935]
[1778454684925,57.07,82343.7,0.0,-0.99158,2e-05,0.59872]
[1778454689958,57.07,82341.07,0.0,-0.99162,2e-05,0.59618]
[1778454690966,57.07,82329.64,0.0,-0.9918,2e-05,0.58525]
[1778454691972,57.07,82326.3,0.0,-0.9919,1e-05,0.57834]
[1778454697007,57.07,82326.54,0.0,-0.99189,1e-05,0.57857]
[1778454702047,57.07,82323.0,0.0,-0.99195,1e-05,0.57525]
[1778454707082,57.07,82322.36,0.0,-0.99196,1e-05,0.57465]
[1778454712115,57.07,82320.45,0.0,-0.99198,1e-05,0.57286]
[1778454713122,57.07,82311.24,0.0,-0.99212,1e-05,0.56432]
[1778454714130,57.07,82307.81,0.0,-0.99217,1e-05,0.56116]
[1778454715144,57.07,82301.11,0.0,-0.99227,1e-05,0.55504]
[1778454717154,57.07,82296.86,0.0,-0.99233,1e-05,0.55119]
[1778454718161,57.07,82286.85,0.0,-0.99247,1e-05,0.5422]
[1778454719169,57.07,82285.35,0.0,-0.99249,1e-05,0.54086]
[1778454724204,57.07,82289.55,0.0,-0.99243,1e-05,0.54461]
[1778454726217,57.07,82297.16,0.0,-0.99232,1e-05,0.55146]
[1778454727227,57.07,82297.45,0.0,-0.99232,1e-05,0.55172]
[1778454728235,57.07,82292.09,0.0,-0.99239,1e-05,0.54689]
[1778454733266,57.07,82290.05,0.0,-0.99242,1e-05,0.54506]
[1778454736288,57.07,82296.52,0.0,-0.99233,1e-05,0.55088]
[1778454740315,57.07,82314.48,0.0,-0.99207,1e-05,0.56731]
[1778454745350,57.07,82315.09,0.0,-0.99206,1e-05,0.56788]
[1778454750385,57.07,82312.71,0.0,-0.9921,1e-05,0.56568]
[1778454754413,57.07,82304.67,0.0,-0.99226,1e-05,0.55465]
[1778454756428,57.07,82292.48,0.0,-0.99244,1e-05,0.54365]
[1778454757435,57.07,82283.91,0.0,-0.99256,1e-05,0.53603]
[1778454762469,57.07,82283.75,0.0,-0.99256,1e-05,0.53589]
[1778454767505,57.07,82282.88,0.0,-0.99257,1e-05,0.53512]
[1778454770525,57.07,82276.11,0.0,-0.99266,1e-05,0.52917]
[1778454773546,57.07,82265.05,0.0,-0.99281,1e-05,0.51957]
[1778454774554,57.07,82255.14,0.0,-0.99294,1e-05,0.51108]
[1778454778585,57.07,82243.83,0.0,-0.99309,1e-05,0.50154]
[1778454783620,57.07,82237.36,0.0,-0.99318,1e-05,0.49615]
[1778454784626,57.07,82231.34,0.0,-0.99325,1e-05,0.49118]
[1778454789669,57.07,82243.37,0.0,-0.9931,1e-05,0.50116]
[1778454791682,57.07,82256.23,0.0,-0.99293,1e-05,0.51201]
[1778454796719,57.07,82260.17,0.0,-0.99288,1e-05,0.51537]
[1778454801753,57.07,82262.18,0.0,-0.99285,1e-05,0.5171]
[1778454806787,57.07,82261.77,0.0,-0.99286,1e-05,0.51675]
[1778454809808,57.07,82278.01,0.0,-0.99264,1e-05,0.53083]
[1778454810815,57.07,82279.08,0.0,-0.99262,1e-05,0.53177]
[1778454815460,57.07,82283.28,0.0,-0.99261,1e-05,0.53193]
[1778454816858,57.07,82287.58,0.0,-0.99255,1e-05,0.53573]
[1778454817865,57.07,82282.76,0.0,-0.99262,1e-05,0.53148]
[1778454819878,57.07,82291.93,0.0,-0.99249,1e-05,0.53959]
[1778454821892,57.07,82293.88,0.0,-0.99247,1e-05,0.54132]
[1778454825921,57.07,82291.48,0.0,-0.9925,1e-05,0.53919]
[1778454826928,57.07,82284.83,0.0,-0.99259,1e-05,0.5333]
[1778454827934,57.07,82284.02,0.0,-0.9926,1e-05,0.53259]
[1778454833977,57.07,82285.31,0.0,-0.99258,1e-05,0.53372]
[1778454835608,57.07,82299.12,0.0,-0.99239,1e-05,0.54601]
[1778454839011,57.07,82293.84,0.0,-0.99247,1e-05,0.54129]
[1778454840020,57.07,82290.2,0.0,-0.99252,1e-05,0.53805]
[1778454845678,57.07,82290.15,0.0,-0.99252,1e-05,0.538]
[1778454850089,57.07,82283.73,0.0,-0.99261,1e-05,0.53233]
[1778454851096,57.07,82276.75,0.0,-0.9927,1e-05,0.52622]
[1778454852103,57.07,82275.28,0.0,-0.99272,1e-05,0.52494]
[1778454854118,57.07,82269.89,0.0,-0.99279,1e-05,0.52027]
[1778454855750,57.07,82270.32,0.0,-0.99279,1e-05,0.52064]
[1778454858146,57.07,82283.04,0.0,-0.99262,1e-05,0.53172]
[1778454859152,57.07,82286.7,0.0,-0.99257,1e-05,0.53495]
[1778454864192,57.07,82283.31,0.0,-0.99261,1e-05,0.53196]
[1778454865217,57.07,82297.48,0.0,-0.99241,1e-05,0.54454]
[1778454866218,57.07,82333.19,0.0,-0.9919,1e-05,0.57734]
[1778454867223,57.07,82339.33,0.0,-0.99181,2e-05,0.58314]
[1778454868231,57.07,82339.9,0.0,-0.9918,2e-05,0.58368]
[1778454873265,57.07,82341.33,0.0,-0.99183,2e-05,0.58127]
[1778454878299,57.07,82341.25,0.0,-0.99183,2e-05,0.58119]
[1778454883334,57.07,82341.6,0.0,-0.99182,2e-05,0.58152]
[1778454886355,57.07,82335.42,0.0,-0.99192,1e-05,0.5757]
[1778454889377,57.07,82335.67,0.0,-0.99191,1e-05,0.57593]
[1778454894413,57.07,82341.17,0.0,-0.99183,2e-05,0.58112]
[1778454895418,57.07,82350.32,0.0,-0.99169,2e-05,0.58983]
[1778454896426,57.07,82354.83,0.0,-0.99162,2e-05,0.59416]
[1778454898439,57.07,82362.73,0.0,-0.9915,2e-05,0.60182]
[1778454899447,57.07,82368.98,0.0,-0.9914,2e-05,0.60793]
[1778454900453,57.07,82368.77,0.0,-0.9914,2e-05,0.60773]
[1778454902467,57.07,82374.71,0.0,-0.99131,2e-05,0.61358]
[1778454903476,57.07,82375.16,0.0,-0.9913,2e-05,0.61403]
[1778454904482,57.07,82390.95,0.0,-0.99105,2e-05,0.62983]
[1778454905488,57.07,82397.21,0.0,-0.99095,2e-05,0.63618]
[1778454906498,57.07,82398.8,0.0,-0.99092,2e-05,0.63781]
[1778454908510,57.07,82384.8,0.0,-0.99115,2e-05,0.62364]
[1778454909517,57.07,82387.1,0.0,-0.99111,2e-05,0.62595]
[1778454911532,57.07,82395.28,0.0,-0.99098,2e-05,0.63422]
[1778454912552,57.07,82398.29,0.0,-0.99093,2e-05,0.63729]
[1778454913548,57.07,82431.79,0.0,-0.99036,2e-05,0.67224]
[1778454916568,57.07,82441.76,0.0,-0.99019,2e-05,0.68294]
[1778454917576,57.07,82444.96,0.0,-0.99013,2e-05,0.6864]
[1778454918583,57.07,82439.05,0.0,-0.99024,2e-05,0.68001]
[1778454919590,57.07,82431.47,0.0,-0.99037,2e-05,0.6719]
[1778454920596,57.07,82419.06,0.0,-0.99058,2e-05,0.65878]
[1778454921604,57.07,82418.38,0.0,-0.99059,2e-05,0.65806]
[1778454926642,57.07,82418.35,0.0,-0.99059,2e-05,0.65803]
[1778454927646,57.07,82413.23,0.0,-0.99068,2e-05,0.65269]
[1778454928653,57.07,82411.22,0.0,-0.99072,2e-05,0.6506]
[1778454929663,57.07,82405.96,0.0,-0.9908,2e-05,0.64515]
[1778454930691,57.07,82402.67,0.0,-0.99086,2e-05,0.64177]
[1778454931680,57.07,82411.78,0.0,-0.99076,2e-05,0.6471]
[1778454932685,57.07,82412.25,0.0,-0.99075,2e-05,0.64759]
[1778454934700,57.07,82406.52,0.0,-0.99085,2e-05,0.64168]
[1778454935705,57.07,82402.58,0.0,-0.99091,2e-05,0.63764]
[1778454940745,57.07,82397.79,0.0,-0.99099,2e-05,0.63276]
[1778454946788,57.07,82395.86,0.0,-0.99103,2e-05,0.6308]
[1778454948804,57.07,82413.22,0.0,-0.99074,2e-05,0.64859]
[1778454949811,57.07,82412.92,0.0,-0.99074,2e-05,0.64828]
[1778454953839,57.07,82404.92,0.0,-0.99088,2e-05,0.64004]
[1778454958874,57.07,82402.05,0.0,-0.99092,2e-05,0.6371]
[1778454963910,57.07,82393.9,0.0,-0.99106,2e-05,0.62882]
[1778454966550,57.07,82387.1,0.0,-0.99117,2e-05,0.62198]
[1778454970968,57.07,82378.32,0.0,-0.99131,2e-05,0.61324]
[1778454971968,57.07,82386.62,0.0,-0.99118,2e-05,0.6215]
[1778454972976,57.07,82401.12,0.0,-0.99094,2e-05,0.63615]
[1778454973982,57.07,82399.47,0.0,-0.99097,2e-05,0.63447]
[1778454979019,57.07,82395.42,0.0,-0.99103,2e-05,0.63036]
[1778454981031,57.07,82390.13,0.0,-0.99112,2e-05,0.62502]
[1778454983046,57.07,82384.64,0.0,-0.99121,2e-05,0.61952]
[1778454985059,57.07,82379.64,0.0,-0.99129,2e-05,0.61455]
[1778454988082,57.07,82377.53,0.0,-0.99132,2e-05,0.61246]
[1778454991110,57.07,82385.68,0.0,-0.99124,2e-05,0.61661]
[1778454992116,57.07,82395.58,0.0,-0.99108,2e-05,0.62653]
[1778454993123,57.07,82402.44,0.0,-0.99097,2e-05,0.63348]
[1778454994130,57.07,82399.42,0.0,-0.99102,2e-05,0.63041]
[1778454996762,57.07,82390.66,0.0,-0.99116,2e-05,0.62158]
[1778454997151,57.07,82390.66,0.0,-0.99116,2e-05,0.62158]
[1778455000173,57.07,82380.97,0.0,-0.99132,2e-05,0.61194]
[1778455001179,57.07,82375.03,0.0,-0.99141,2e-05,0.60609]
[1778455002186,57.07,82372.16,0.0,-0.99146,2e-05,0.60328]
[1778455005210,57.07,82358.84,0.0,-0.99166,2e-05,0.59037]
[1778455006830,57.07,82371.36,0.0,-0.99147,2e-05,0.6025]
[1778455008231,57.07,82373.48,0.0,-0.99144,2e-05,0.60457]
[1778455010244,57.07,82379.18,0.0,-0.99135,2e-05,0.61017]
[1778455011251,57.07,82392.21,0.0,-0.99114,2e-05,0.62314]
[1778455012259,57.07,82392.47,0.0,-0.99114,2e-05,0.6234]
[1778455017293,57.07,82387.62,0.0,-0.99121,2e-05,0.61854]
[1778455018300,57.07,82397.49,0.0,-0.99105,2e-05,0.62846]
[1778455019308,57.07,82396.3,0.0,-0.99107,2e-05,0.62725]
[1778455024342,57.07,82383.21,0.0,-0.99128,2e-05,0.61416]
[1778455025350,57.07,82379.21,0.0,-0.99135,2e-05,0.6102]
[1778455030387,57.07,82377.29,0.0,-0.99138,2e-05,0.60831]
[1778455035429,57.07,82373.91,0.0,-0.99143,2e-05,0.60499]
[1778455037435,57.07,82364.23,0.0,-0.99158,2e-05,0.59557]
[1778455038441,57.07,82364.04,0.0,-0.99158,2e-05,0.59538]
[1778455041463,57.07,82357.36,0.0,-0.99169,2e-05,0.58895]
[1778455043477,57.07,82353.54,0.0,-0.99175,2e-05,0.5853]
[1778455048514,57.07,82351.3,0.0,-0.99178,2e-05,0.58317]
[1778455049519,57.07,82342.89,0.0,-0.99191,1e-05,0.57522]
[1778455050526,57.07,82336.64,0.0,-0.992,1e-05,0.56937]
[1778455051534,57.07,82337.43,0.0,-0.99204,1e-05,0.56638]
[1778455055562,57.07,82329.05,0.0,-0.99216,1e-05,0.55864]
[1778455056568,57.07,82328.8,0.0,-0.99216,1e-05,0.55841]
[1778455058586,57.07,82322.66,0.0,-0.99225,1e-05,0.5528]
[1778455060598,57.07,82307.11,0.0,-0.99247,1e-05,0.53879]
[1778455061605,57.07,82303.47,0.0,-0.99253,1e-05,0.53555]
[1778455062613,57.07,82288.91,0.0,-0.99273,1e-05,0.52277]
[1778455063618,57.07,82273.17,0.0,-0.99294,1e-05,0.50923]
[1778455064626,57.07,82270.78,0.0,-0.99297,1e-05,0.5072]
[1778455065633,57.07,82264.69,0.0,-0.99305,1e-05,0.50206]
[1778455066638,57.07,82261.83,0.0,-0.99309,1e-05,0.49966]
[1778455068653,57.07,82254.13,0.0,-0.99319,1e-05,0.49325]
[1778455069659,57.07,82240.05,0.0,-0.99337,1e-05,0.48169]
[1778455070667,57.07,82237.7,0.0,-0.99339,1e-05,0.47979]
[1778455073699,57.07,82244.83,0.0,-0.99331,1e-05,0.48559]
[1778455074695,57.07,82246.77,0.0,-0.99328,1e-05,0.48718]
[1778455076709,57.07,82240.75,0.0,-0.99336,1e-05,0.48226]
[1778455079730,57.07,82260.32,0.0,-0.99311,1e-05,0.4984]
[1778455080737,57.07,82261.42,0.0,-0.99309,1e-05,0.49932]
[1778455084770,57.07,82244.86,0.0,-0.9933,1e-05,0.48562]
[1778455085777,57.07,82238.09,0.0,-0.99339,1e-05,0.48011]
[1778455086785,57.07,82236.19,0.0,-0.99341,1e-05,0.47857]
[1778455088811,57.07,82248.68,0.0,-0.99326,1e-05,0.48875]
[1778455089818,57.07,82253.5,0.0,-0.99319,1e-05,0.49272]
[1778455091835,57.07,82259.88,0.0,-0.99311,1e-05,0.49803]
[1778455092839,57.07,82258.45,0.0,-0.99313,1e-05,0.49684]
[1778455095860,57.07,82263.64,0.0,-0.99306,1e-05,0.50118]
[1778455099889,57.07,82252.11,0.0,-0.99321,1e-05,0.49157]
[1778455100897,57.07,82252.88,0.0,-0.9932,1e-05,0.49221]
[1778455102911,57.07,82262.97,0.0,-0.99307,1e-05,0.50061]
[1778455103917,57.07,82264.97,0.0,-0.99305,1e-05,0.50229]
[1778455104924,57.07,82270.91,0.0,-0.99297,1e-05,0.50731]
[1778455105932,57.07,82276.47,0.0,-0.99289,1e-05,0.51204]
[1778455106941,57.07,82272.15,0.0,-0.99295,1e-05,0.50836]
[1778455107948,57.07,82264.57,0.0,-0.99305,1e-05,0.50196]
[1778455108952,57.07,82266.92,0.0,-0.99302,1e-05,0.50394]
[1778455109959,57.07,82280.69,0.0,-0.99284,1e-05,0.51566]
[1778455110966,57.07,82274.0,0.0,-0.99293,1e-05,0.50994]
[1778455111973,57.07,82268.01,0.0,-0.99305,1e-05,0.50144]
[1778455112984,57.07,82268.86,0.0,-0.99304,1e-05,0.50215]
[1778455118019,57.07,82280.75,0.0,-0.99288,1e-05,0.51224]
[1778455119026,57.07,82273.21,0.0,-0.99298,1e-05,0.50582]
[1778455120034,57.07,82255.84,0.0,-0.99321,1e-05,0.49129]
[1778455123060,57.07,82249.9,0.0,-0.99329,1e-05,0.48641]
[1778455124062,57.07,82239.35,0.0,-0.99342,1e-05,0.47782]
[1778455125070,57.07,82244.66,0.0,-0.99335,1e-05,0.48213]
[1778455127083,57.07,82244.75,0.0,-0.99335,1e-05,0.4822]
[1778455132118,57.07,82241.92,0.0,-0.99339,1e-05,0.4799]
[1778455136147,57.07,82248.18,0.0,-0.99331,1e-05,0.485]
[1778455138161,57.07,82255.99,0.0,-0.99321,1e-05,0.49142]
[1778455139170,57.07,82256.89,0.0,-0.9932,1e-05,0.49216]
[1778455144204,57.07,82260.45,0.0,-0.99315,1e-05,0.49512]
[1778455145218,57.07,82267.27,0.0,-0.99306,1e-05,0.50081]
[1778455146217,57.07,82267.27,0.0,-0.99306,1e-05,0.50081]
[1778455151253,57.07,82256.81,0.0,-0.9932,1e-05,0.4921]
[1778455152260,57.07,82250.14,0.0,-0.99328,1e-05,0.4866]
[1778455153267,57.07,82248.93,0.0,-0.9933,1e-05,0.48561]
[1778455155310,57.07,82254.49,0.0,-0.99323,1e-05,0.49018]
[1778455156288,57.07,82241.93,0.0,-0.99339,1e-05,0.47991]
[1778455157889,57.07,82240.77,0.0,-0.9934,1e-05,0.47897]
[1778455160316,57.07,82249.04,0.0,-0.9933,1e-05,0.4857]
[1778455164346,57.07,82243.82,0.0,-0.99336,1e-05,0.48144]
[1778455167958,57.07,82248.96,0.0,-0.9933,1e-05,0.48564]
[1778455168373,57.07,82248.96,0.0,-0.9933,1e-05,0.48564]
[1778455173410,57.07,82248.69,0.0,-0.99335,1e-05,0.48208]
[1778455174416,57.07,82241.57,0.0,-0.99343,1e-05,0.47632]
[1778455179451,57.07,82242.71,0.0,-0.99342,1e-05,0.47724]
[1778455183480,57.07,82253.37,0.0,-0.99329,1e-05,0.48591]
[1778455188105,57.07,82246.8,0.0,-0.99337,1e-05,0.48055]
[1778455193549,57.07,82242.71,0.0,-0.99342,1e-05,0.47724]
[1778455198177,57.07,82238.51,0.0,-0.99347,1e-05,0.47386]
[1778455200600,57.07,82243.29,0.0,-0.99341,1e-05,0.47771]
[1778455206643,57.07,82239.64,0.0,-0.99346,1e-05,0.47476]
[1778455211675,57.07,82236.93,0.0,-0.99349,1e-05,0.47259]
[1778455216711,57.07,82240.4,0.0,-0.99345,1e-05,0.47538]
[1778455217717,57.07,82245.55,0.0,-0.99339,1e-05,0.47953]
[1778455218725,57.07,82237.81,0.0,-0.99348,1e-05,0.4733]
[1778455223760,57.07,82238.55,0.0,-0.99347,1e-05,0.47389]
[1778455228794,57.07,82237.16,0.0,-0.99349,1e-05,0.47277]
[1778455233833,57.07,82232.53,0.0,-0.99359,1e-05,0.46582]
[1778455235844,57.07,82227.45,0.0,-0.99365,1e-05,0.46182]
[1778455240878,57.07,82222.67,0.0,-0.99371,1e-05,0.45807]
[1778455245914,57.07,82222.35,0.0,-0.99371,1e-05,0.45782]
[1778455247928,57.07,82229.58,0.0,-0.99363,1e-05,0.46349]
[1778455251958,57.07,82224.48,0.0,-0.99369,1e-05,0.45949]
[1778455257000,57.07,82223.0,0.0,-0.99371,1e-05,0.45833]
[1778455259008,57.07,82238.87,0.0,-0.99351,1e-05,0.47087]
[1778455260024,57.07,82246.97,0.0,-0.99341,1e-05,0.47737]
[1778455262046,57.07,82252.99,0.0,-0.99334,1e-05,0.48226]
[1778455263044,57.07,82268.49,0.0,-0.99314,1e-05,0.49503]
[1778455266067,57.07,82259.16,0.0,-0.99326,1e-05,0.48731]
[1778455271105,57.07,82256.66,0.0,-0.99329,1e-05,0.48526]
[1778455276139,57.07,82274.07,0.0,-0.99306,1e-05,0.49969]
[1778455277147,57.07,82291.1,0.0,-0.99284,1e-05,0.51416]
[1778455278156,57.07,82300.39,0.0,-0.99271,1e-05,0.52219]
[1778455283188,57.07,82286.02,0.0,-0.99291,1e-05,0.50981]
[1778455288227,57.07,82290.4,0.0,-0.99285,1e-05,0.51356]
[1778455289235,57.07,82298.46,0.0,-0.99274,1e-05,0.52052]
[1778455292256,57.07,82286.02,0.0,-0.99295,1e-05,0.50635]
[1778455293263,57.07,82295.28,0.0,-0.99283,1e-05,0.51426]
[1778455294270,57.07,82296.86,0.0,-0.99281,1e-05,0.51562]
[1778455299304,57.07,82295.47,0.0,-0.99283,1e-05,0.51443]
[1778455304340,57.07,82294.08,0.0,-0.99285,1e-05,0.51323]
[1778455309375,57.07,82291.62,0.0,-0.99288,1e-05,0.51112]
[1778455314409,57.07,82289.69,0.0,-0.9929,1e-05,0.50947]
[1778455319443,57.07,82284.8,0.0,-0.99297,1e-05,0.50531]
[1778455323472,57.07,82282.38,0.0,-0.993,1e-05,0.50326]
[1778455326492,57.07,82289.26,0.0,-0.99291,1e-05,0.5091]
[1778455331532,57.07,82290.01,0.0,-0.9929,1e-05,0.50975]
[1778455332535,57.07,82283.53,0.0,-0.99299,1e-05,0.50424]
[1778455333547,57.07,82283.69,0.0,-0.99298,1e-05,0.50437]
[1778455336564,57.07,82278.75,0.0,-0.99305,1e-05,0.5002]
[1778455341600,57.07,82291.53,0.0,-0.99288,1e-05,0.51104]
[1778455346633,57.07,82294.47,0.0,-0.99284,1e-05,0.51357]
[1778455351669,57.07,82297.72,0.0,-0.99284,1e-05,0.51287]
[1778455353682,57.07,82291.14,0.0,-0.99293,1e-05,0.50724]
[1778455355696,57.07,82281.38,0.0,-0.99306,1e-05,0.49899]
[1778455360733,57.07,82284.87,0.0,-0.99302,1e-05,0.50193]
[1778455365766,57.07,82283.7,0.0,-0.99303,1e-05,0.50094]
[1778455370802,57.07,82284.36,0.0,-0.99302,1e-05,0.5015]
[1778455375837,57.07,82285.14,0.0,-0.99301,1e-05,0.50215]
[1778455380876,57.07,82290.83,0.0,-0.99294,1e-05,0.50698]
[1778455385911,57.07,82285.29,0.0,-0.99301,1e-05,0.50228]
[1778455386915,57.07,82262.49,0.0,-0.99331,1e-05,0.48334]
[1778455387923,57.07,82250.16,0.0,-0.99346,1e-05,0.47334]
[1778455392957,57.07,82245.9,0.0,-0.99351,1e-05,0.46993]
[1778455395980,57.07,82252.04,0.0,-0.99344,1e-05,0.47485]
[1778455401014,57.07,82251.24,0.0,-0.99345,1e-05,0.47421]
[1778455403028,57.07,82246.57,0.0,-0.99351,1e-05,0.47046]
[1778455404038,57.07,82236.5,0.0,-0.99363,1e-05,0.46247]
[1778455406049,57.07,82245.3,0.0,-0.99352,1e-05,0.46945]
[1778455407055,57.07,82247.6,0.0,-0.99349,1e-05,0.47129]
[1778455411083,57.07,82249.65,0.0,-0.99351,1e-05,0.46964]
[1778455414105,57.07,82230.5,0.0,-0.99374,1e-05,0.45455]
[1778455415139,57.07,82222.48,0.0,-0.99384,1e-05,0.44835]
[1778455417126,57.07,82205.02,0.0,-0.99404,1e-05,0.43509]
[1778455422163,57.07,82203.8,0.0,-0.99406,1e-05,0.43418]
[1778455424176,57.07,82189.2,0.0,-0.99422,1e-05,0.42337]
[1778455425183,57.07,82195.91,0.0,-0.99415,1e-05,0.42831]
[1778455427197,57.07,82188.68,0.0,-0.99423,1e-05,0.42299]
[1778455432232,57.07,82197.84,0.0,-0.99413,1e-05,0.42974]
[1778455433240,57.07,82191.67,0.0,-0.9942,1e-05,0.42518]
[1778455436267,57.07,82207.73,0.0,-0.99401,1e-05,0.43713]
[1778455438281,57.07,82212.89,0.0,-0.99395,1e-05,0.44103]
[1778455439287,57.07,82206.14,0.0,-0.99403,1e-05,0.43593]
[1778455440296,57.07,82203.06,0.0,-0.99407,1e-05,0.43363]
[1778455442310,57.07,82211.51,0.0,-0.99397,1e-05,0.43998]
[1778455444325,57.07,82222.32,0.0,-0.99384,1e-05,0.44822]
[1778455447345,57.07,82216.75,0.0,-0.99391,1e-05,0.44396]
[1778455450367,57.07,82222.63,0.0,-0.99384,1e-05,0.44846]
[1778455455402,57.07,82213.41,0.0,-0.99395,1e-05,0.44142]
[1778455456411,57.07,82208.04,0.0,-0.99401,1e-05,0.43736]
[1778455459430,57.07,82202.96,0.0,-0.99407,1e-05,0.43355]
[1778455461444,57.07,82198.14,0.0,-0.99412,1e-05,0.42996]
[1778455466477,57.07,82219.72,0.0,-0.99387,1e-05,0.44623]
[1778455467485,57.07,82222.64,0.0,-0.99384,1e-05,0.44847]
[1778455471514,57.07,82232.96,0.0,-0.99376,1e-05,0.45325]
[1778455472521,57.07,82250.02,0.0,-0.99355,1e-05,0.46666]
[1778455473528,57.07,82249.82,0.0,-0.99355,1e-05,0.4665]
[1778455474534,57.07,82256.03,0.0,-0.99348,1e-05,0.47146]
[1778455475541,57.07,82255.02,0.0,-0.99349,1e-05,0.47065]
[1778455480576,57.07,82252.11,0.0,-0.99353,1e-05,0.46832]
[1778455485612,57.07,82258.34,0.0,-0.99345,1e-05,0.47331]
[1778455486620,57.07,82259.3,0.0,-0.99344,1e-05,0.47409]
[1778455491653,57.07,82258.94,0.0,-0.99344,1e-05,0.4738]
[1778455492660,57.07,82268.56,0.0,-0.99332,1e-05,0.4816]
[1778455493671,57.07,82266.48,0.0,-0.99335,1e-05,0.4799]
[1778455494675,57.07,82255.79,0.0,-0.99348,1e-05,0.47127]
[1778455495686,57.07,82242.08,0.0,-0.99365,1e-05,0.46038]
[1778455496689,57.07,82243.12,0.0,-0.99364,1e-05,0.4612]
[1778455501726,57.07,82241.2,0.0,-0.99366,1e-05,0.45969]
[1778455504746,57.07,82257.34,0.0,-0.99346,1e-05,0.47251]
[1778455505752,57.07,82263.5,0.0,-0.99338,1e-05,0.47748]
[1778455510787,57.07,82267.06,0.0,-0.99334,1e-05,0.48037]
[1778455515823,57.07,82265.13,0.0,-0.99336,1e-05,0.4788]
[1778455518843,57.07,82271.54,0.0,-0.99328,1e-05,0.48404]
[1778455520447,57.07,82272.67,0.0,-0.99327,1e-05,0.48496]
[1778455525893,57.07,82271.54,0.0,-0.99328,1e-05,0.48404]
[1778455530927,57.07,82271.2,0.0,-0.99328,1e-05,0.48376]
[1778455534957,57.07,82275.54,0.0,-0.99327,1e-05,0.48395]
[1778455536970,57.07,82277.32,0.0,-0.99325,1e-05,0.48541]
[1778455542005,57.07,82277.77,0.0,-0.99325,1e-05,0.48578]
[1778455547060,57.07,82276.51,0.0,-0.99326,1e-05,0.48475]
[1778455550081,57.07,82283.27,0.0,-0.99318,1e-05,0.49033]
[1778455555116,57.07,82269.01,0.0,-0.99336,1e-05,0.47862]
[1778455556124,57.07,82266.4,0.0,-0.99339,1e-05,0.4765]
[1778455560152,57.07,82264.49,0.0,-0.99342,1e-05,0.47496]
[1778455564179,57.07,82253.28,0.0,-0.99355,1e-05,0.46597]
[1778455567200,57.07,82266.76,0.0,-0.99339,1e-05,0.47679]
[1778455568207,57.07,82273.65,0.0,-0.9933,1e-05,0.4824]
[1778455573244,57.07,82279.47,0.0,-0.99322,1e-05,0.48719]
[1778455575258,57.07,82281.94,0.0,-0.99319,1e-05,0.48923]
[1778455579286,57.07,82287.47,0.0,-0.99312,1e-05,0.49382]
[1778455580293,57.07,82282.06,0.0,-0.99319,1e-05,0.48933]
[1778455581300,57.07,82275.04,0.0,-0.99328,1e-05,0.48354]
[1778455584323,57.07,82266.76,0.0,-0.99339,1e-05,0.47679]
[1778455586336,57.07,82257.94,0.0,-0.9935,1e-05,0.46969]
[1778455591372,57.07,82259.32,0.0,-0.99352,1e-05,0.4675]
[1778455596406,57.07,82262.16,0.0,-0.99349,1e-05,0.46977]
[1778455597413,57.07,82279.09,0.0,-0.99327,1e-05,0.4835]
[1778455602448,57.07,82270.32,0.0,-0.99339,1e-05,0.47634]
[1778455606478,57.07,82270.37,0.0,-0.99339,1e-05,0.47639]
[1778455611512,57.07,82269.73,0.0,-0.99339,1e-05,0.47587]
[1778455617555,57.07,82270.31,0.0,-0.99339,1e-05,0.47634]
[1778455622590,57.07,82279.59,0.0,-0.99327,1e-05,0.48391]
[1778455627624,57.07,82281.48,0.0,-0.99324,1e-05,0.48546]
[1778455628632,57.07,82302.48,0.0,-0.99297,1e-05,0.503]
[1778455633666,57.07,82297.83,0.0,-0.99303,1e-05,0.49907]
[1778455638701,57.07,82295.07,0.0,-0.99307,1e-05,0.49675]
[1778455643740,57.07,82292.68,0.0,-0.9931,1e-05,0.49475]
[1778455645751,57.07,82298.12,0.0,-0.99303,1e-05,0.49932]
[1778455646757,57.07,82299.66,0.0,-0.99301,1e-05,0.50062]
[1778455651366,57.07,82315.94,0.0,-0.99284,1e-05,0.511]
[1778455652800,57.07,82316.17,0.0,-0.99283,1e-05,0.5112]
[1778455653806,57.07,82294.7,0.0,-0.99312,1e-05,0.49301]
[1778455654813,57.07,82291.51,0.0,-0.99316,1e-05,0.49036]
[1778455656829,57.07,82301.86,0.0,-0.99302,1e-05,0.49902]
[1778455657834,57.07,82300.13,0.0,-0.99305,1e-05,0.49756]
[1778455659848,57.07,82306.12,0.0,-0.99297,1e-05,0.50262]
[1778455661438,57.07,82314.91,0.0,-0.99285,1e-05,0.51012]
[1778455662870,57.07,82315.44,0.0,-0.99284,1e-05,0.51057]
[1778455665890,57.07,82288.56,0.0,-0.9932,1e-05,0.48791]
[1778455666918,57.07,82278.73,0.0,-0.99333,1e-05,0.47984]
[1778455667912,57.07,82275.56,0.0,-0.99337,1e-05,0.47726]
[1778455672941,57.07,82275.71,0.0,-0.99336,1e-05,0.47738]
[1778455673948,57.07,82267.69,0.0,-0.99346,1e-05,0.4709]
[1778455674954,57.07,82268.96,0.0,-0.99345,1e-05,0.47192]
[1778455678983,57.07,82275.87,0.0,-0.99336,1e-05,0.47751]
[1778455679991,57.07,82280.23,0.0,-0.99331,1e-05,0.48106]
[1778455682005,57.07,82280.17,0.0,-0.99331,1e-05,0.48101]
[1778455685028,57.07,82272.09,0.0,-0.99341,1e-05,0.47444]
[1778455686035,57.07,82270.4,0.0,-0.99343,1e-05,0.47308]
[1778455688049,57.07,82265.66,0.0,-0.99349,1e-05,0.46927]
[1778455690063,57.07,82258.83,0.0,-0.99357,1e-05,0.46383]
[1778455698119,57.07,82258.59,0.0,-0.99358,1e-05,0.46364]
[1778455701726,57.07,82236.58,0.0,-0.99384,1e-05,0.44646]
[1778455707190,57.07,82237.62,0.0,-0.99383,1e-05,0.44726]
[1778455709204,57.07,82231.54,0.0,-0.9939,1e-05,0.4426]
[1778455710214,57.07,82230.02,0.0,-0.99392,1e-05,0.44144]
[1778455711796,57.07,82237.56,0.0,-0.99388,1e-05,0.44403]
[1778455715247,57.07,82244.53,0.0,-0.99379,1e-05,0.44939]
[1778455719274,57.07,82251.58,0.0,-0.99371,1e-05,0.45487]
[1778455721293,57.07,82256.38,0.0,-0.99365,1e-05,0.45863]
[1778455726323,57.07,82254.76,0.0,-0.99367,1e-05,0.45735]
[1778455727330,57.07,82245.55,0.0,-0.99378,1e-05,0.45018]
[1778455728340,57.07,82244.79,0.0,-0.99379,1e-05,0.44959]
[1778455733374,57.07,82240.85,0.0,-0.99384,1e-05,0.44655]
[1778455738409,57.07,82245.45,0.0,-0.99378,1e-05,0.4501]
[1778455742443,57.07,82239.53,0.0,-0.99385,1e-05,0.44554]
[1778455743449,57.07,82226.02,0.0,-0.99401,1e-05,0.43527]
[1778455744459,57.07,82224.91,0.0,-0.99402,1e-05,0.43443]
[1778455747477,57.07,82211.1,0.0,-0.99418,1e-05,0.42416]
[1778455748484,57.07,82205.69,0.0,-0.99424,1e-05,0.42019]
[1778455749492,57.07,82206.31,0.0,-0.99424,1e-05,0.42064]
[1778455751509,57.07,82194.38,0.0,-0.99437,1e-05,0.41199]
[1778455752518,57.07,82195.29,0.0,-0.99436,1e-05,0.41264]
[1778455757548,57.07,82193.03,0.0,-0.99438,1e-05,0.41102]
[1778455762583,57.07,82192.59,0.0,-0.99439,1e-05,0.4107]
[1778455766611,57.07,82197.77,0.0,-0.99433,1e-05,0.41443]
[1778455771645,57.07,82197.88,0.0,-0.99437,1e-05,0.41149]
[1778455776681,57.07,82198.59,0.0,-0.99436,1e-05,0.412]
[1778455779703,57.07,82209.37,0.0,-0.99424,1e-05,0.41982]
[1778455780714,57.07,82213.12,0.0,-0.9942,1e-05,0.42257]
[1778455781716,57.07,82222.17,0.0,-0.9941,1e-05,0.42926]
[1778455784736,57.07,82214.14,0.0,-0.99419,1e-05,0.42332]
[1778455785743,57.07,82211.76,0.0,-0.99421,1e-05,0.42157]
[1778455790783,57.07,82209.36,0.0,-0.99424,1e-05,0.41981]
[1778455792792,57.07,82216.7,0.0,-0.99416,1e-05,0.42521]
[1778455793800,57.07,82215.13,0.0,-0.99418,1e-05,0.42405]
[1778455798841,57.07,82219.58,0.0,-0.99413,1e-05,0.42734]
[1778455800849,57.07,82209.65,0.0,-0.99424,1e-05,0.42003]
[1778455804885,57.07,82228.92,0.0,-0.99402,1e-05,0.43431]
[1778455805890,57.07,82267.1,0.0,-0.99356,1e-05,0.46383]
[1778455806896,57.07,82261.49,0.0,-0.99363,1e-05,0.45939]
[1778455807906,57.07,82262.1,0.0,-0.99362,1e-05,0.45987]
[1778455810924,57.07,82263.85,0.0,-0.9936,1e-05,0.46125]
[1778455811935,57.07,82256.18,0.0,-0.9937,1e-05,0.45522]
[1778455812938,57.07,82259.72,0.0,-0.99365,1e-05,0.458]
[1778455815961,57.07,82257.98,0.0,-0.99367,1e-05,0.45663]
[1778455817976,57.07,82256.06,0.0,-0.9937,1e-05,0.45513]
[1778455822573,57.07,82246.93,0.0,-0.99381,1e-05,0.44803]
[1778455828056,57.07,82234.09,0.0,-0.99396,1e-05,0.43822]
[1778455829062,57.07,82237.07,0.0,-0.99392,1e-05,0.44048]
[1778455831077,57.07,82239.1,0.0,-0.99394,1e-05,0.43886]
[1778455834097,57.07,82247.89,0.0,-0.99384,1e-05,0.44557]
[1778455835106,57.07,82251.82,0.0,-0.99379,1e-05,0.4486]
[1778455836111,57.07,82241.21,0.0,-0.99392,1e-05,0.44046]
[1778455837119,57.07,82237.84,0.0,-0.99396,1e-05,0.4379]
[1778455841146,57.07,82234.2,0.0,-0.994,1e-05,0.43515]
[1778455846186,57.07,82232.82,0.0,-0.99402,1e-05,0.43411]
[1778455851218,57.07,82235.64,0.0,-0.99398,1e-05,0.43624]
[1778455852783,57.07,82247.87,0.0,-0.99384,1e-05,0.44556]
[1778455854241,57.07,82250.37,0.0,-0.99381,1e-05,0.44748]
[1778455861287,57.07,82247.69,0.0,-0.99384,1e-05,0.44542]
[1778455865876,57.07,82248.16,0.0,-0.99384,1e-05,0.44578]
[1778455870352,57.07,82238.43,0.0,-0.99395,1e-05,0.43835]
[1778455871358,57.07,82235.03,0.0,-0.99399,1e-05,0.43578]
[1778455873400,57.07,82233.65,0.0,-0.99401,1e-05,0.43474]
[1778455874383,57.07,82196.78,0.0,-0.99442,1e-05,0.4077]
[1778455875952,57.07,82196.64,0.0,-0.99442,1e-05,0.4076]
[1778455881434,57.07,82177.65,0.0,-0.99463,1e-05,0.39424]
[1778455882443,57.07,82174.32,0.0,-0.99466,1e-05,0.39193]
[1778455887478,57.07,82177.33,0.0,-0.99463,1e-05,0.39402]
[1778455891504,57.07,82181.13,0.0,-0.99463,1e-05,0.39373]
[1778455892512,57.07,82192.24,0.0,-0.99451,1e-05,0.4015]
[1778455893518,57.07,82201.76,0.0,-0.99441,1e-05,0.40826]
[1778455894525,57.07,82202.25,0.0,-0.9944,1e-05,0.40861]
[1778455897551,57.07,82186.24,0.0,-0.99457,1e-05,0.39728]
[1778455898565,57.07,82185.7,0.0,-0.99458,1e-05,0.39691]
[1778455900575,57.07,82194.0,0.0,-0.99449,1e-05,0.40274]
[1778455901577,57.07,82194.74,0.0,-0.99448,1e-05,0.40326]
[1778455906612,57.07,82198.71,0.0,-0.99444,1e-05,0.40608]
[1778455909636,57.07,82208.64,0.0,-0.99433,1e-05,0.4132]
[1778455910640,57.07,82208.89,0.0,-0.99433,1e-05,0.41338]
[1778455915683,57.07,82211.29,0.0,-0.9943,1e-05,0.41512]
[1778455916689,57.07,82199.85,0.0,-0.99443,1e-05,0.40689]
[1778455917697,57.07,82200.29,0.0,-0.99442,1e-05,0.40721]
[1778455922732,57.07,82209.98,0.0,-0.99432,1e-05,0.41417]
[1778455923738,57.07,82212.23,0.0,-0.99429,1e-05,0.4158]
[1778455928792,57.07,82212.45,0.0,-0.99429,1e-05,0.41596]
[1778455930789,57.07,82206.36,0.0,-0.99436,1e-05,0.41156]
[1778455932803,57.07,82211.43,0.0,-0.9943,1e-05,0.41522]
[1778455937836,57.07,82212.28,0.0,-0.99429,1e-05,0.41584]
[1778455942871,57.07,82211.64,0.0,-0.9943,1e-05,0.41537]
[1778455947905,57.07,82210.83,0.0,-0.99431,1e-05,0.41478]
[1778455952943,57.07,82211.48,0.0,-0.99434,1e-05,0.41222]
[1778455957978,57.07,82211.33,0.0,-0.99434,1e-05,0.41211]
[1778455958984,57.07,82217.66,0.0,-0.99427,1e-05,0.4167]
[1778455959991,57.07,82216.19,0.0,-0.99429,1e-05,0.41563]
[1778455964022,57.07,82212.01,0.0,-0.99433,1e-05,0.4126]
[1778455970061,57.07,82210.21,0.0,-0.99435,1e-05,0.4113]
[1778455975119,57.07,82210.01,0.0,-0.99436,1e-05,0.41116]
[1778455976116,57.07,82217.87,0.0,-0.99427,1e-05,0.41685]
[1778455977123,57.07,82219.72,0.0,-0.99425,1e-05,0.4182]
[1778455982168,57.07,82227.07,0.0,-0.99417,1e-05,0.42359]
[1778455983169,57.07,82239.3,0.0,-0.99402,1e-05,0.4327]
[1778455984174,57.07,82240.78,0.0,-0.99401,1e-05,0.43382]
[1778455989210,57.07,82245.49,0.0,-0.99395,1e-05,0.43737]
[1778455992230,57.07,82251.67,0.0,-0.99388,1e-05,0.44208]
[1778455994245,57.07,82256.22,0.0,-0.99383,1e-05,0.44557]
[1778455998273,57.07,82233.8,0.0,-0.99409,1e-05,0.42859]
[1778455999280,57.07,82232.14,0.0,-0.99411,1e-05,0.42735]
[1778456004316,57.07,82230.87,0.0,-0.99412,1e-05,0.42641]
[1778456009350,57.07,82234.06,0.0,-0.99409,1e-05,0.42878]
[1778456010357,57.07,82228.96,0.0,-0.99414,1e-05,0.42499]
[1778456012371,57.07,82227.68,0.0,-0.9942,1e-05,0.42095]
[1778456017406,57.07,82228.51,0.0,-0.99419,1e-05,0.42156]
[1778456019420,57.07,82201.59,0.0,-0.99449,1e-05,0.40215]
[1778456020430,57.07,82193.06,0.0,-0.99458,1e-05,0.39615]
[1778456021435,57.07,82191.94,0.0,-0.99459,1e-05,0.39537]
[1778456023449,57.07,82186.7,0.0,-0.99465,1e-05,0.39173]
[1778456024455,57.07,82181.15,0.0,-0.99471,1e-05,0.38791]
[1778456025462,57.07,82174.15,0.0,-0.99478,1e-05,0.38313]
[1778456027017,57.07,82176.19,0.0,-0.99476,1e-05,0.38452]
[1778456028483,57.07,82183.59,0.0,-0.99468,1e-05,0.38959]
[1778456029490,57.07,82185.04,0.0,-0.99467,1e-05,0.39059]
[1778456031507,57.07,82192.64,0.0,-0.99459,1e-05,0.39586]
[1778456032511,57.07,82193.99,0.0,-0.99457,1e-05,0.3968]
[1778456037546,57.07,82192.8,0.0,-0.99458,1e-05,0.39597]
[1778456042586,57.07,82193.49,0.0,-0.99458,1e-05,0.39645]
[1778456044598,57.07,82201.75,0.0,-0.99449,1e-05,0.40226]
[1778456045607,57.07,82202.48,0.0,-0.99448,1e-05,0.40278]
[1778456050640,57.07,82203.3,0.0,-0.99447,1e-05,0.40336]
[1778456057690,57.07,82202.79,0.0,-0.99448,1e-05,0.403]
[1778456061721,57.07,82191.85,0.0,-0.99459,1e-05,0.39531]
[1778456062727,57.07,82188.5,0.0,-0.99463,1e-05,0.39298]
[1778456063733,57.07,82178.71,0.0,-0.99473,1e-05,0.38624]
[1778456064740,57.07,82179.82,0.0,-0.99472,1e-05,0.387]
[1778456069777,57.07,82183.54,0.0,-0.99468,1e-05,0.38955]
[1778456071790,57.07,82189.08,0.0,-0.99466,1e-05,0.39045]
[1778456072798,57.07,82192.92,0.0,-0.99462,1e-05,0.39311]
[1778456073805,57.07,82187.49,0.0,-0.99468,1e-05,0.38936]
[1778456074817,57.07,82186.27,0.0,-0.99469,1e-05,0.38852]
[1778456077835,57.07,82193.9,0.0,-0.99461,1e-05,0.39379]
[1778456078841,57.07,82194.42,0.0,-0.99461,1e-05,0.39415]
[1778456083879,57.07,82192.24,0.0,-0.99463,1e-05,0.39264]
[1778456086925,57.07,82182.99,0.0,-0.99473,1e-05,0.38627]
[1778456087906,57.07,82182.07,0.0,-0.99474,1e-05,0.38564]
[1778456092943,57.07,82183.74,0.0,-0.99472,1e-05,0.38678]
[1778456093947,57.07,82188.76,0.0,-0.99467,1e-05,0.39023]
[1778456094955,57.07,82188.36,0.0,-0.99467,1e-05,0.38995]
[1778456099991,57.07,82183.81,0.0,-0.99472,1e-05,0.38683]
[1778456103024,57.07,82194.62,0.0,-0.9946,1e-05,0.39429]
[1778456104027,57.07,82186.63,0.0,-0.99469,1e-05,0.38876]
[1778456105033,57.07,82184.75,0.0,-0.99471,1e-05,0.38747]
[1778456108061,57.07,82199.0,0.0,-0.99456,1e-05,0.39735]
[1778456109069,57.07,82217.18,0.0,-0.99436,1e-05,0.41026]
[1778456110076,57.07,82229.83,0.0,-0.99422,1e-05,0.41945]
[1778456112092,57.07,82217.26,0.0,-0.99436,1e-05,0.41032]
[1778456113096,57.07,82223.29,0.0,-0.99429,1e-05,0.41468]
[1778456117125,57.07,82228.31,0.0,-0.99423,1e-05,0.41834]
[1778456122159,57.07,82223.01,0.0,-0.99429,1e-05,0.41447]
[1778456124174,57.07,82209.27,0.0,-0.99445,1e-05,0.4046]
[1778456127197,57.07,82203.85,0.0,-0.9945,1e-05,0.40076]
[1778456128203,57.07,82198.69,0.0,-0.99456,1e-05,0.39713]
[1778456129211,57.07,82193.46,0.0,-0.99462,1e-05,0.39349]
[1778456134245,57.07,82193.63,0.0,-0.99465,1e-05,0.39067]
[1778456135253,57.07,82200.43,0.0,-0.99458,1e-05,0.39539]
[1778456136259,57.07,82201.8,0.0,-0.99457,1e-05,0.39635]
[1778456141294,57.07,82203.28,0.0,-0.99455,1e-05,0.39739]
[1778456143308,57.07,82226.91,0.0,-0.99429,1e-05,0.41425]
[1778456144315,57.07,82227.6,0.0,-0.99428,1e-05,0.41475]
[1778456149351,57.07,82225.07,0.0,-0.99431,1e-05,0.41291]
[1778456154385,57.07,82222.11,0.0,-0.99434,1e-05,0.41078]
[1778456159422,57.07,82227.93,0.0,-0.99428,1e-05,0.41499]
[1778456162442,57.07,82233.42,0.0,-0.99422,1e-05,0.419]
[1778456164457,57.07,82234.72,0.0,-0.9942,1e-05,0.41995]
[1778456166470,57.07,82248.14,0.0,-0.99405,1e-05,0.42991]
[1778456168022,57.07,82255.41,0.0,-0.99396,1e-05,0.43538]
[1778456169504,57.07,82262.04,0.0,-0.99389,1e-05,0.44042]
[1778456170510,57.07,82267.09,0.0,-0.99383,1e-05,0.4443]
[1778456171518,57.07,82266.37,0.0,-0.99383,1e-05,0.44374]
[1778456176553,57.07,82265.73,0.0,-0.99384,1e-05,0.44325]
[1778456181588,57.07,82261.96,0.0,-0.99389,1e-05,0.44036]
[1778456186624,57.07,82263.11,0.0,-0.99387,1e-05,0.44124]
[1778456188166,57.07,82282.11,0.0,-0.99364,1e-05,0.45599]
[1778456189654,57.07,82297.22,0.0,-0.99345,1e-05,0.46801]
[1778456190661,57.07,82298.14,0.0,-0.99344,1e-05,0.46875]
[1778456195699,57.07,82296.28,0.0,-0.99351,1e-05,0.46392]
[1778456196703,57.07,82305.2,0.0,-0.9934,1e-05,0.47109]
[1778456198238,57.07,82304.51,0.0,-0.99341,1e-05,0.47053]
[1778456203752,57.07,82303.78,0.0,-0.99342,1e-05,0.46994]
[1778456206773,57.07,82298.58,0.0,-0.99348,1e-05,0.46576]
[1778456208312,57.07,82291.29,0.0,-0.99357,1e-05,0.45995]
[1778456213822,57.07,82298.18,0.0,-0.99349,1e-05,0.46544]
[1778456214834,57.07,82302.74,0.0,-0.99343,1e-05,0.4691]
[1778456219866,57.07,82303.45,0.0,-0.99342,1e-05,0.46968]
[1778456224906,57.07,82302.89,0.0,-0.99343,1e-05,0.46922]
[1778456225913,57.07,82309.72,0.0,-0.99334,1e-05,0.47476]
[1778456229941,57.07,82296.42,0.0,-0.99351,1e-05,0.46403]
[1778456233970,57.07,82303.81,0.0,-0.99342,1e-05,0.46997]
[1778456236992,57.07,82309.39,0.0,-0.99335,1e-05,0.47449]
[1778456242037,57.07,82307.84,0.0,-0.99337,1e-05,0.47323]
[1778456246066,57.07,82300.14,0.0,-0.99346,1e-05,0.46701]
[1778456247073,57.07,82289.49,0.0,-0.9936,1e-05,0.45852]
[1778456252110,57.07,82288.71,0.0,-0.99365,1e-05,0.45461]
[1778456254122,57.07,82296.3,0.0,-0.99356,1e-05,0.46061]
[1778456256135,57.07,82303.11,0.0,-0.99347,1e-05,0.46605]
[1778456261171,57.07,82308.67,0.0,-0.9934,1e-05,0.47053]
[1778456264193,57.07,82328.79,0.0,-0.99314,1e-05,0.48704]
[1778456267214,57.07,82350.37,0.0,-0.99285,1e-05,0.50529]
[1778456272258,57.07,82354.12,0.0,-0.9928,1e-05,0.50851]
[1778456277291,57.07,82350.44,0.0,-0.99285,1e-05,0.50535]
[1778456278302,57.07,82344.28,0.0,-0.99293,1e-05,0.50008]
[1778456283334,57.07,82350.86,0.0,-0.99284,1e-05,0.50571]
[1778456286355,57.07,82356.84,0.0,-0.99276,1e-05,0.51086]
[1778456287365,57.07,82364.99,0.0,-0.99265,1e-05,0.51796]
[1778456289377,57.07,82371.03,0.0,-0.99256,1e-05,0.52328]
[1778456294411,57.07,82358.18,0.0,-0.99274,1e-05,0.51203]
[1778456295419,57.07,82357.66,0.0,-0.99275,1e-05,0.51157]
[1778456300453,57.07,82351.09,0.0,-0.99284,1e-05,0.5059]
[1778456301460,57.07,82342.48,0.0,-0.99296,1e-05,0.49855]
[1778456302468,57.07,82343.58,0.0,-0.99294,1e-05,0.49949]
[1778456303474,57.07,82355.05,0.0,-0.99279,1e-05,0.50932]
[1778456304481,57.07,82354.71,0.0,-0.99279,1e-05,0.50902]
[1778456309521,57.07,82350.85,0.0,-0.99284,1e-05,0.5057]
[1778456310527,57.07,82346.36,0.0,-0.99291,1e-05,0.50185]
[1778456311534,57.07,82330.09,0.0,-0.99317,1e-05,0.48467]
[1778456312541,57.07,82328.87,0.0,-0.99319,1e-05,0.48366]
[1778456316571,57.07,82334.39,0.0,-0.99311,1e-05,0.48825]
[1778456317576,57.07,82329.08,0.0,-0.99318,1e-05,0.48384]
[1778456320597,57.07,82329.44,0.0,-0.99318,1e-05,0.48414]
[1778456324626,57.07,82336.82,0.0,-0.99308,1e-05,0.49029]
[1778456325632,57.07,82342.84,0.0,-0.993,1e-05,0.49535]
[1778456326639,57.07,82343.88,0.0,-0.99299,1e-05,0.49623]
[1778456327647,57.07,82352.72,0.0,-0.99287,1e-05,0.50376]
[1778456329183,57.07,82353.75,0.0,-0.99285,1e-05,0.50464]
[1778456332682,57.07,82347.54,0.0,-0.99294,1e-05,0.49933]
[1778456334696,57.07,82344.16,0.0,-0.99298,1e-05,0.49647]
[1778456339732,57.07,82342.54,0.0,-0.993,1e-05,0.4951]
[1778456340739,57.07,82334.07,0.0,-0.99312,1e-05,0.48799]
[1778456341749,57.07,82326.8,0.0,-0.99321,1e-05,0.48195]
[1778456342753,57.07,82327.56,0.0,-0.9932,1e-05,0.48258]
[1778456347788,57.07,82325.81,0.0,-0.99323,1e-05,0.48113]
[1778456352824,57.07,82323.37,0.0,-0.99326,1e-05,0.47912]
[1778456357859,57.07,82320.18,0.0,-0.9933,1e-05,0.47651]
[1778456363901,57.07,82319.81,0.0,-0.9933,1e-05,0.47621]
[1778456369476,57.07,82318.19,0.0,-0.99333,1e-05,0.47488]
[1778456371958,57.07,82327.93,0.0,-0.99325,1e-05,0.47945]
[1778456372964,57.07,82331.63,0.0,-0.9932,1e-05,0.48251]
[1778456375985,57.07,82324.64,0.0,-0.99329,1e-05,0.47675]
[1778456376992,57.07,82328.72,0.0,-0.99324,1e-05,0.4801]
[1778456378003,57.07,82330.29,0.0,-0.99321,1e-05,0.4814]
[1778456382029,57.07,82337.41,0.0,-0.99312,1e-05,0.48731]
[1778456387064,57.07,82339.06,0.0,-0.9931,1e-05,0.48869]
[1778456392100,57.07,82340.01,0.0,-0.99309,1e-05,0.48948]
[1778456397134,57.07,82338.42,0.0,-0.99311,1e-05,0.48815]
[1778456402171,57.07,82329.07,0.0,-0.99323,1e-05,0.48039]
[1778456405190,57.07,82339.51,0.0,-0.99309,1e-05,0.48906]
[1778456407204,57.07,82345.74,0.0,-0.99301,1e-05,0.4943]
[1778456412242,57.07,82345.84,0.0,-0.99301,1e-05,0.49438]
[1778456415264,57.07,82341.48,0.0,-0.99307,1e-05,0.49071]
[1778456419291,57.07,82337.1,0.0,-0.99313,1e-05,0.48705]
[1778456424325,57.07,82340.46,0.0,-0.99308,1e-05,0.48986]
[1778456429361,57.07,82344.19,0.0,-0.99303,1e-05,0.49299]
[1778456434395,57.07,82342.23,0.0,-0.9931,1e-05,0.48786]
[1778456439433,57.07,82341.58,0.0,-0.99311,1e-05,0.48732]
[1778456444466,57.07,82340.55,0.0,-0.99313,1e-05,0.48646]
[1778456449501,57.07,82338.84,0.0,-0.99315,1e-05,0.48504]
[1778456453529,57.07,82333.36,0.0,-0.99322,1e-05,0.4805]
[1778456454538,57.07,82309.81,0.0,-0.99352,1e-05,0.46139]
[1778456457559,57.07,82304.78,0.0,-0.99359,1e-05,0.45739]
[1778456462593,57.07,82308.4,0.0,-0.99354,1e-05,0.46027]
[1778456464611,57.07,82311.76,0.0,-0.9935,1e-05,0.46295]
[1778456467628,57.07,82315.59,0.0,-0.99345,1e-05,0.46602]
[1778456472662,57.07,82316.53,0.0,-0.99344,1e-05,0.46678]
[1778456477698,57.07,82314.36,0.0,-0.99347,1e-05,0.46503]
[1778456484755,57.07,82313.74,0.0,-0.99347,1e-05,0.46453]
[1778456490337,57.07,82315.05,0.0,-0.99346,1e-05,0.46558]
[1778456495831,57.07,82313.06,0.0,-0.99353,1e-05,0.46064]
[1778456500408,57.07,82303.7,0.0,-0.99365,1e-05,0.45323]
[1778456501878,57.07,82298.86,0.0,-0.99371,1e-05,0.44944]
[1778456503888,57.07,82296.24,0.0,-0.99374,1e-05,0.44739]
[1778456508922,57.07,82295.84,0.0,-0.99374,1e-05,0.44708]
[1778456511945,57.07,82285.6,0.0,-0.99387,1e-05,0.43918]
[1778456512952,57.07,82287.45,0.0,-0.99384,1e-05,0.4406]
[1778456516980,57.07,82282.19,0.0,-0.99391,1e-05,0.43657]
[1778456518994,57.07,82275.38,0.0,-0.99399,1e-05,0.43141]
[1778456520563,57.07,82283.38,0.0,-0.99389,1e-05,0.43748]
[1778456524029,57.07,82284.83,0.0,-0.99388,1e-05,0.43859]
[1778456529064,57.07,82283.8,0.0,-0.99389,1e-05,0.4378]
[1778456534100,57.07,82281.96,0.0,-0.99391,1e-05,0.4364]
[1778456536113,57.07,82288.22,0.0,-0.99383,1e-05,0.44119]
[1778456538127,57.07,82289.09,0.0,-0.99382,1e-05,0.44186]
[1778456540703,57.07,82303.1,0.0,-0.99365,1e-05,0.45276]
[1778456542161,57.07,82303.3,0.0,-0.99365,1e-05,0.45292]
[1778456547196,57.07,82299.34,0.0,-0.9937,1e-05,0.44981]
[1778456552231,57.07,82299.02,0.0,-0.99375,1e-05,0.44629]
[1778456555254,57.07,82318.36,0.0,-0.99351,1e-05,0.46153]
[1778456560289,57.07,82318.31,0.0,-0.99351,1e-05,0.46149]
[1778456563310,57.07,82324.03,0.0,-0.99344,1e-05,0.46608]
[1778456565323,57.07,82329.83,0.0,-0.99336,1e-05,0.47077]
[1778456570359,57.07,82331.84,0.0,-0.99334,1e-05,0.47241]
[1778456575394,57.07,82330.91,0.0,-0.99335,1e-05,0.47165]
[1778456580429,57.07,82332.02,0.0,-0.99333,1e-05,0.47255]
[1778456584458,57.07,82339.21,0.0,-0.99324,1e-05,0.47844]
[1778456589491,57.07,82342.69,0.0,-0.99319,1e-05,0.48132]
[1778456591504,57.07,82337.23,0.0,-0.99327,1e-05,0.47682]
[1778456596540,57.07,82339.92,0.0,-0.99323,1e-05,0.47903]
[1778456601575,57.07,82336.72,0.0,-0.99327,1e-05,0.4764]
[1778456606611,57.07,82338.78,0.0,-0.99325,1e-05,0.47809]
[1778456611646,57.07,82341.65,0.0,-0.99326,1e-05,0.47701]
[1778456616684,57.07,82327.95,0.0,-0.99343,1e-05,0.46586]
[1778456617693,57.07,82317.7,0.0,-0.99356,1e-05,0.45766]
[1778456622728,57.07,82316.52,0.0,-0.99358,1e-05,0.45672]
[1778456628771,57.07,82317.49,0.0,-0.99356,1e-05,0.45749]
[1778456633807,57.07,82322.27,0.0,-0.9935,1e-05,0.4613]
[1778456634813,57.07,82320.88,0.0,-0.99352,1e-05,0.46019]
[1778456639849,57.07,82322.49,0.0,-0.9935,1e-05,0.46148]
[1778456644882,57.07,82320.65,0.0,-0.99352,1e-05,0.46001]
[1778456649918,57.07,82318.74,0.0,-0.99355,1e-05,0.45849]
[1778456654954,57.07,82319.34,0.0,-0.99354,1e-05,0.45896]
[1778456657974,57.07,82331.18,0.0,-0.99339,1e-05,0.46847]
[1778456658981,57.07,82334.47,0.0,-0.99335,1e-05,0.47114]
[1778456664033,57.07,82336.79,0.0,-0.99332,1e-05,0.47303]
[1778456669067,57.07,82337.13,0.0,-0.99331,1e-05,0.47331]
[1778456671622,57.07,82338.98,0.0,-0.99334,1e-05,0.4714]
[1778456673095,57.07,82344.2,0.0,-0.99327,1e-05,0.47567]
[1778456674102,57.07,82348.72,0.0,-0.99321,1e-05,0.47939]
[1778456679139,57.07,82351.29,0.0,-0.99318,1e-05,0.48152]
[1778456680147,57.07,82357.46,0.0,-0.99309,1e-05,0.48666]
[1778456681698,57.07,82361.12,0.0,-0.99305,1e-05,0.48973]
[1778456683170,57.07,82352.88,0.0,-0.99316,1e-05,0.48284]
[1778456684174,57.07,82352.01,0.0,-0.99317,1e-05,0.48212]
[1778456689209,57.07,82352.03,0.0,-0.99317,1e-05,0.48214]
[1778456694243,57.07,82354.95,0.0,-0.99313,1e-05,0.48456]
[1778456699279,57.07,82355.03,0.0,-0.99313,1e-05,0.48463]
[1778456701842,57.07,82363.35,0.0,-0.99302,1e-05,0.49161]
[1778456703307,57.07,82366.21,0.0,-0.99298,1e-05,0.49403]
[1778456706330,57.07,82370.02,0.0,-0.99292,1e-05,0.49726]
[1778456708342,57.07,82375.95,0.0,-0.99284,1e-05,0.50233]
[1778456709350,57.07,82376.74,0.0,-0.99283,1e-05,0.50301]
[1778456711913,57.07,82358.96,0.0,-0.99307,1e-05,0.48792]
[1778456716402,57.07,82342.44,0.0,-0.99329,1e-05,0.47423]
[1778456721994,57.07,82341.81,0.0,-0.9933,1e-05,0.47371]
[1778456727478,57.07,82341.45,0.0,-0.99331,1e-05,0.47342]
[1778456730500,57.07,82330.95,0.0,-0.99344,1e-05,0.4649]
[1778456731511,57.07,82310.49,0.0,-0.99374,1e-05,0.44538]
[1778456732515,57.07,82302.58,0.0,-0.99384,1e-05,0.43926]
[1778456733522,57.07,82301.34,0.0,-0.99385,1e-05,0.43831]
[1778456738557,57.07,82303.33,0.0,-0.99383,1e-05,0.43984]
[1778456743602,57.07,82303.33,0.0,-0.99383,1e-05,0.43984]
[1778456744605,57.07,82298.15,0.0,-0.99389,1e-05,0.43587]
[1778456745612,57.07,82297.39,0.0,-0.9939,1e-05,0.43529]
[1778456750646,57.07,82311.84,0.0,-0.99373,1e-05,0.44643]
[1778456755682,57.07,82309.48,0.0,-0.99375,1e-05,0.44459]
[1778456758702,57.07,82304.37,0.0,-0.99382,1e-05,0.44064]
[1778456762733,57.07,82298.73,0.0,-0.99388,1e-05,0.43631]
[1778456764744,57.07,82304.85,0.0,-0.99381,1e-05,0.44101]
[1778456766758,57.07,82299.4,0.0,-0.99388,1e-05,0.43682]
[1778456771796,57.07,82297.21,0.0,-0.9939,1e-05,0.43515]
[1778456776831,57.07,82299.76,0.0,-0.99387,1e-05,0.4371]
[1778456780859,57.07,82290.64,0.0,-0.99398,1e-05,0.43016]
[1778456785894,57.07,82287.04,0.0,-0.99402,1e-05,0.42745]
[1778456790929,57.07,82288.3,0.0,-0.99401,1e-05,0.4284]
[1778456794957,57.07,82293.81,0.0,-0.99399,1e-05,0.42935]
[1778456799993,57.07,82291.94,0.0,-0.99401,1e-05,0.42795]
[1778456805030,57.07,82291.28,0.0,-0.99402,1e-05,0.42745]
[1778456808049,57.07,82299.33,0.0,-0.99392,1e-05,0.43354]
[1778456809056,57.07,82299.69,0.0,-0.99392,1e-05,0.43381]
[1778456814090,57.07,82302.85,0.0,-0.99388,1e-05,0.43622]
[1778456818118,57.07,82311.41,0.0,-0.99378,1e-05,0.44281]
[1778456819125,57.07,82317.47,0.0,-0.9937,1e-05,0.44753]
[1778456820132,57.07,82317.44,0.0,-0.9937,1e-05,0.4475]
[1778456822697,57.07,82308.29,0.0,-0.99381,1e-05,0.4404]
[1778456824161,57.07,82309.02,0.0,-0.9938,1e-05,0.44096]
[1778456825167,57.07,82300.28,0.0,-0.99391,1e-05,0.43426]
[1778456826176,57.07,82299.91,0.0,-0.99391,1e-05,0.43398]
[1778456828198,57.07,82312.15,0.0,-0.99377,1e-05,0.44339]
[1778456829198,57.07,82313.23,0.0,-0.99375,1e-05,0.44422]
[1778456834234,57.07,82311.93,0.0,-0.99377,1e-05,0.44322]
[1778456835241,57.07,82318.35,0.0,-0.99369,1e-05,0.44822]
[1778456836247,57.07,82319.82,0.0,-0.99367,1e-05,0.44937]
[1778456840275,57.07,82326.21,0.0,-0.99359,1e-05,0.4544]
[1778456842836,57.07,82316.69,0.0,-0.99371,1e-05,0.44692]
[1778456844308,57.07,82316.5,0.0,-0.99371,1e-05,0.44677]
[1778456847325,57.07,82309.91,0.0,-0.99379,1e-05,0.44165]
[1778456851353,57.07,82307.83,0.0,-0.99386,1e-05,0.43679]
[1778456855385,57.07,82293.87,0.0,-0.99403,1e-05,0.4262]
[1778456856388,57.07,82289.5,0.0,-0.99408,1e-05,0.42293]
[1778456859408,57.07,82282.88,0.0,-0.99416,1e-05,0.41802]
[1778456862977,57.07,82288.09,0.0,-0.9941,1e-05,0.42188]
[1778456866462,57.07,82296.59,0.0,-0.994,1e-05,0.42825]
[1778456867469,57.07,82297.57,0.0,-0.99399,1e-05,0.42899]
[1778456870489,57.07,82303.02,0.0,-0.99392,1e-05,0.43312]
[1778456875525,57.07,82301.35,0.0,-0.99394,1e-05,0.43185]
[1778456880560,57.07,82299.09,0.0,-0.99397,1e-05,0.43014]
[1778456885596,57.07,82297.33,0.0,-0.99399,1e-05,0.42881]
[1778456890630,57.07,82295.27,0.0,-0.99401,1e-05,0.42726]
[1778456892644,57.07,82303.69,0.0,-0.99391,1e-05,0.43363]
[1778456893652,57.07,82309.75,0.0,-0.99384,1e-05,0.43827]
[1778456894666,57.07,82310.06,0.0,-0.99384,1e-05,0.43851]
[1778456899700,57.07,82307.93,0.0,-0.99386,1e-05,0.43687]
[1778456903729,57.07,82300.1,0.0,-0.99396,1e-05,0.4309]
[1778456904735,57.07,82298.09,0.0,-0.99398,1e-05,0.42938]
[1778456909777,57.07,82293.41,0.0,-0.99404,1e-05,0.42586]
[1778456913799,57.07,82298.9,0.0,-0.99401,1e-05,0.42679]
[1778456914806,57.07,82304.44,0.0,-0.99395,1e-05,0.43098]
[1778456915812,57.07,82302.53,0.0,-0.99397,1e-05,0.42953]
[1778456917826,57.07,82297.2,0.0,-0.99403,1e-05,0.42551]
[1778456918833,57.07,82298.9,0.0,-0.99401,1e-05,0.42679]
[1778456922868,57.07,82309.14,0.0,-0.99389,1e-05,0.43455]
[1778456927897,57.07,82312.76,0.0,-0.99385,1e-05,0.43732]
[1778456932931,57.07,82313.51,0.0,-0.99384,1e-05,0.4379]
[1778456937967,57.07,82312.06,0.0,-0.99386,1e-05,0.43679]
[1778456941998,57.07,82308.0,0.0,-0.99391,1e-05,0.43368]
[1778456945022,57.07,82313.91,0.0,-0.99383,1e-05,0.43821]
[1778456950053,57.07,82323.76,0.0,-0.99371,1e-05,0.44584]
[1778456955087,57.07,82326.18,0.0,-0.99368,1e-05,0.44773]
[1778456957101,57.07,82316.45,0.0,-0.9938,1e-05,0.44017]
[1778456958109,57.07,82315.77,0.0,-0.99381,1e-05,0.43964]
[1778456963145,57.07,82314.33,0.0,-0.99383,1e-05,0.43853]
[1778456968178,57.07,82316.34,0.0,-0.9938,1e-05,0.44008]
[1778456971205,57.07,82304.24,0.0,-0.99399,1e-05,0.42761]
[1778456972212,57.07,82293.47,0.0,-0.99412,1e-05,0.41955]
[1778456973219,57.07,82292.36,0.0,-0.99413,1e-05,0.41873]
[1778456978254,57.07,82290.07,0.0,-0.99416,1e-05,0.41704]
[1778456983832,57.07,82289.74,0.0,-0.99416,1e-05,0.41679]
[1778456989330,57.07,82289.57,0.0,-0.99417,1e-05,0.41667]
[1778456991344,57.07,82277.88,0.0,-0.9943,1e-05,0.40812]
[1778456992351,57.07,82278.76,0.0,-0.99429,1e-05,0.40875]
[1778456997388,57.07,82274.23,0.0,-0.99434,1e-05,0.40548]
[1778456998393,57.07,82281.01,0.0,-0.99426,1e-05,0.41039]
[1778456999400,57.07,82281.45,0.0,-0.99426,1e-05,0.41071]
[1778457001414,57.07,82288.91,0.0,-0.99417,1e-05,0.41618]
[1778457002423,57.07,82294.74,0.0,-0.99411,1e-05,0.4205]
[1778457003977,57.07,82293.21,0.0,-0.99412,1e-05,0.41936]
[1778457005442,57.07,82283.64,0.0,-0.99423,1e-05,0.41231]
[1778457006449,57.07,82278.29,0.0,-0.9943,1e-05,0.40841]
[1778457007460,57.07,82278.28,0.0,-0.9943,1e-05,0.40841]
[1778457012491,57.07,82278.57,0.0,-0.99429,1e-05,0.40862]
[1778457016526,57.07,82272.31,0.0,-0.99436,1e-05,0.40409]
[1778457017567,57.07,82270.29,0.0,-0.99439,1e-05,0.40264]
[1778457018551,57.07,82240.99,0.0,-0.99471,1e-05,0.38209]
[1778457019617,57.07,82238.84,0.0,-0.99473,1e-05,0.38062]
[1778457020608,57.07,82233.69,0.0,-0.99478,1e-05,0.37711]
[1778457021567,57.07,82198.0,0.0,-0.99514,1e-05,0.35354]
[1778457022576,57.07,82195.07,0.0,-0.99517,1e-05,0.35166]
[1778457024136,57.07,82200.39,0.0,-0.99512,1e-05,0.35508]
[1778457028618,57.07,82192.58,0.0,-0.9952,1e-05,0.35007]
[1778457029625,57.07,82183.38,0.0,-0.99529,1e-05,0.34425]
[1778457030633,57.07,82184.76,0.0,-0.99527,1e-05,0.34512]
[1778457035670,57.07,82185.19,0.0,-0.99531,1e-05,0.34265]
[1778457040704,57.07,82187.5,0.0,-0.99528,1e-05,0.3441]
[1778457045740,57.07,82188.12,0.0,-0.99528,1e-05,0.34449]
[1778457050774,57.07,82199.86,0.0,-0.99516,1e-05,0.35195]
[1778457051781,57.07,82199.85,0.0,-0.99516,1e-05,0.35194]
[1778457055809,57.07,82206.85,0.0,-0.99509,1e-05,0.35645]
[1778457057824,57.07,82211.36,0.0,-0.99505,1e-05,0.35938]
[1778457060848,57.07,82222.37,0.0,-0.99494,1e-05,0.36662]
[1778457061870,57.07,82223.0,0.0,-0.99493,1e-05,0.36704]
[1778457066893,57.07,82222.04,0.0,-0.99494,1e-05,0.3664]
[1778457071932,57.07,82226.58,0.0,-0.9949,1e-05,0.36942]
[1778457076965,57.07,82223.89,0.0,-0.99492,1e-05,0.36763]
[1778457078978,57.07,82214.17,0.0,-0.99502,1e-05,0.36121]
[1778457079985,57.07,82215.06,0.0,-0.99501,1e-05,0.3618]
[1778457080997,57.07,82205.07,0.0,-0.99511,1e-05,0.3553]
[1778457082000,57.07,82196.12,0.0,-0.9952,1e-05,0.34956]
[1778457083007,57.07,82194.36,0.0,-0.99522,1e-05,0.34844]
[1778457085027,57.07,82189.39,0.0,-0.99527,1e-05,0.34529]
[1778457090058,57.07,82185.66,0.0,-0.9953,1e-05,0.34295]
[1778457095095,57.07,82183.21,0.0,-0.99536,1e-05,0.3387]
[1778457100134,57.07,82182.68,0.0,-0.99537,1e-05,0.33837]
[1778457105169,57.07,82181.73,0.0,-0.99537,1e-05,0.33778]
[1778457110201,57.07,82181.16,0.0,-0.99538,1e-05,0.33743]
[1778457115235,57.07,82189.23,0.0,-0.9953,1e-05,0.34245]
[1778457120274,57.07,82188.32,0.0,-0.99531,1e-05,0.34188]
[1778457124303,57.07,82183.18,0.0,-0.99536,1e-05,0.33868]
[1778457129337,57.07,82189.34,0.0,-0.9953,1e-05,0.34252]
[1778457134372,57.07,82179.47,0.0,-0.9954,1e-05,0.33638]
[1778457137395,57.07,82191.52,0.0,-0.99528,1e-05,0.34389]
[1778457139407,57.07,82203.14,0.0,-0.99517,1e-05,0.35126]
[1778457141421,57.07,82207.66,0.0,-0.99512,1e-05,0.35416]
[1778457146456,57.07,82215.92,0.0,-0.99504,1e-05,0.35952]
[1778457147463,57.07,82221.71,0.0,-0.99498,1e-05,0.36332]
[1778457152498,57.07,82208.88,0.0,-0.99515,1e-05,0.35215]
[1778457157534,57.07,82205.98,0.0,-0.99518,1e-05,0.35029]
[1778457163575,57.07,82205.7,0.0,-0.99518,1e-05,0.35011]
[1778457168611,57.07,82201.97,0.0,-0.99522,1e-05,0.34774]
[1778457169619,57.07,82190.15,0.0,-0.99533,1e-05,0.3403]
[1778457170636,57.07,82189.13,0.0,-0.99534,1e-05,0.33966]
[1778457175660,57.07,82193.57,0.0,-0.9953,1e-05,0.34244]
[1778457180695,57.07,82191.97,0.0,-0.99531,1e-05,0.34143]
[1778457185731,57.07,82194.31,0.0,-0.99529,1e-05,0.3429]
[1778457190765,57.07,82196.46,0.0,-0.99527,1e-05,0.34425]
[1778457195800,57.07,82198.85,0.0,-0.99525,1e-05,0.34576]
[1778457199828,57.07,82193.78,0.0,-0.9953,1e-05,0.34257]
[1778457205429,57.07,82191.47,0.0,-0.99532,1e-05,0.34112]
[1778457210922,57.07,82188.94,0.0,-0.99534,1e-05,0.33954]
[1778457215958,57.07,82185.08,0.0,-0.99542,1e-05,0.33445]
[1778457219983,57.07,82177.67,0.0,-0.99548,1e-05,0.32991]
[1778457220990,57.07,82171.38,0.0,-0.99554,1e-05,0.32611]
[1778457221997,57.07,82170.45,0.0,-0.99555,1e-05,0.32555]
[1778457227033,57.07,82166.19,0.0,-0.99559,1e-05,0.323]
[1778457232067,57.07,82165.88,0.0,-0.99559,1e-05,0.32281]
[1778457237102,57.07,82165.27,0.0,-0.9956,1e-05,0.32245]
[1778457242138,57.07,82167.91,0.0,-0.99557,1e-05,0.32403]
[1778457247173,57.07,82167.08,0.0,-0.99558,1e-05,0.32353]
[1778457249189,57.07,82161.04,0.0,-0.99564,1e-05,0.31993]
[1778457250195,57.07,82158.34,0.0,-0.99566,1e-05,0.31834]
[1778457255230,57.07,82159.46,0.0,-0.99565,1e-05,0.319]
[1778457260269,57.07,82158.85,0.0,-0.99566,1e-05,0.31864]
[1778457262285,57.07,82138.63,0.0,-0.99583,1e-05,0.30689]
[1778457263291,57.07,82141.14,0.0,-0.99581,1e-05,0.30833]
[1778457268327,57.07,82140.04,0.0,-0.99582,1e-05,0.3077]
[1778457271348,57.07,82143.39,0.0,-0.99583,1e-05,0.30709]
[1778457273361,57.07,82138.49,0.0,-0.99587,1e-05,0.30429]
[1778457275375,57.07,82147.85,0.0,-0.99579,1e-05,0.30965]
[1778457280412,57.07,82147.51,0.0,-0.99579,1e-05,0.30945]
[1778457285447,57.07,82147.89,0.0,-0.99579,1e-05,0.30967]
[1778457290484,57.07,82147.39,0.0,-0.99579,1e-05,0.30938]
[1778457292499,57.07,82141.71,0.0,-0.99584,1e-05,0.30612]
[1778457296526,57.07,82154.7,0.0,-0.99573,1e-05,0.31362]
[1778457301564,57.07,82148.98,0.0,-0.99578,1e-05,0.3103]
[1778457304583,57.07,82142.76,0.0,-0.99583,1e-05,0.30672]
[1778457309618,57.07,82142.22,0.0,-0.99584,1e-05,0.30642]
[1778457314653,57.07,82141.92,0.0,-0.99584,1e-05,0.30624]
[1778457319691,57.07,82138.95,0.0,-0.99586,1e-05,0.30455]
[1778457321702,57.07,82128.15,0.0,-0.99596,1e-05,0.29847]
[1778457327744,57.07,82125.85,0.0,-0.99598,1e-05,0.29718]
[1778457332782,57.07,82126.44,0.0,-0.996,1e-05,0.29504]
[1778457336344,57.07,82097.34,0.0,-0.99624,1e-05,0.2793]
[1778457336812,57.07,82097.34,0.0,-0.99624,1e-05,0.2793]
[1778457337819,57.07,82097.9,0.0,-0.99623,1e-05,0.2796]
[1778457342861,57.07,82103.06,0.0,-0.99619,1e-05,0.28234]
[1778457344872,57.07,82097.72,0.0,-0.99624,1e-05,0.2795]
[1778457348900,57.07,82105.04,0.0,-0.99618,1e-05,0.28339]
[1778457349907,57.07,82111.34,0.0,-0.99613,1e-05,0.28678]
[1778457350915,57.07,82113.63,0.0,-0.99611,1e-05,0.28802]
[1778457356488,57.07,82116.94,0.0,-0.99608,1e-05,0.28982]
[1778457358971,57.07,82105.47,0.0,-0.99617,1e-05,0.28362]
[1778457359978,57.07,82088.58,0.0,-0.99631,1e-05,0.2747]
[1778457360985,57.07,82087.86,0.0,-0.99631,1e-05,0.27433]
[1778457362998,57.07,82096.96,0.0,-0.99624,1e-05,0.2791]
[1778457364007,57.07,82102.01,0.0,-0.9962,1e-05,0.28178]
[1778457369042,57.07,82100.16,0.0,-0.99622,1e-05,0.28079]
[1778457371057,57.07,82090.85,0.0,-0.99629,1e-05,0.27589]
[1778457372068,57.07,82086.5,0.0,-0.99632,1e-05,0.27362]
[1778457374077,57.07,82078.66,0.0,-0.99638,1e-05,0.26958]
[1778457375084,57.07,82068.89,0.0,-0.99646,1e-05,0.26461]
[1778457376634,57.07,82063.51,0.0,-0.9965,1e-05,0.26191]
[1778457380118,57.07,82069.16,0.0,-0.99646,1e-05,0.26474]
[1778457381124,57.07,82067.04,0.0,-0.99647,1e-05,0.26368]
[1778457386704,57.07,82064.88,0.0,-0.99649,1e-05,0.26259]
[1778457388176,57.07,82057.38,0.0,-0.99654,1e-05,0.25886]
[1778457389183,57.07,82065.58,0.0,-0.99648,1e-05,0.26294]
[1778457390189,57.07,82063.41,0.0,-0.9965,1e-05,0.26186]
[1778457392231,57.07,82055.26,0.0,-0.99659,1e-05,0.25559]
[1778457398274,57.07,82053.61,0.0,-0.9966,1e-05,0.25478]
[1778457402302,57.07,82062.47,0.0,-0.99653,1e-05,0.25914]
[1778457403310,57.07,82062.16,0.0,-0.99654,1e-05,0.25899]
[1778457408344,57.07,82061.48,0.0,-0.99654,1e-05,0.25865]
[1778457414386,57.07,82062.74,0.0,-0.99653,1e-05,0.25928]
[1778457419428,57.07,82067.73,0.0,-0.9965,1e-05,0.26176]
[1778457420432,57.07,82061.04,0.0,-0.99654,1e-05,0.25844]
[1778457421439,57.07,82060.45,0.0,-0.99655,1e-05,0.25814]
[1778457423454,57.07,82070.05,0.0,-0.99648,1e-05,0.26293]
[1778457424461,57.07,82102.88,0.0,-0.99623,1e-05,0.27986]
[1778457425468,57.07,82104.82,0.0,-0.99621,1e-05,0.28089]
[1778457430503,57.07,82107.0,0.0,-0.99619,1e-05,0.28205]
[1778457435538,57.07,82110.61,0.0,-0.99616,1e-05,0.28398]
[1778457438559,57.07,82116.72,0.0,-0.99612,1e-05,0.28728]
[1778457440573,57.07,82122.06,0.0,-0.99607,1e-05,0.29018]
[1778457441581,57.07,82128.72,0.0,-0.99602,1e-05,0.29384]
[1778457442591,57.07,82119.15,0.0,-0.9961,1e-05,0.2886]
[1778457443596,57.07,82118.76,0.0,-0.9961,1e-05,0.28839]
[1778457448634,57.07,82117.48,0.0,-0.99611,1e-05,0.28769]
[1778457451655,57.07,82121.01,0.0,-0.99611,1e-05,0.28718]
[1778457456689,57.07,82122.34,0.0,-0.9961,1e-05,0.2879]
[1778457461726,57.07,82124.31,0.0,-0.99609,1e-05,0.28898]
[1778457466759,57.07,82123.56,0.0,-0.99609,1e-05,0.28857]
[1778457471795,57.07,82122.57,0.0,-0.9961,1e-05,0.28803]
[1778457476829,57.07,82126.4,0.0,-0.99607,1e-05,0.29012]
[1778457481864,57.07,82115.67,0.0,-0.99616,1e-05,0.2843]
[1778457482872,57.07,82107.03,0.0,-0.99622,1e-05,0.27969]
[1778457483878,57.07,82108.75,0.0,-0.99621,1e-05,0.2806]
[1778457488914,57.07,82107.94,0.0,-0.99622,1e-05,0.28017]
[1778457493948,57.07,82107.12,0.0,-0.99622,1e-05,0.27974]
[1778457498983,57.07,82107.74,0.0,-0.99622,1e-05,0.28007]
[1778457500997,57.07,82118.07,0.0,-0.99614,1e-05,0.28559]
[1778457502007,57.07,82123.63,0.0,-0.99609,1e-05,0.28861]
[1778457504023,57.07,82123.36,0.0,-0.99609,1e-05,0.28846]
[1778457507039,57.07,82117.04,0.0,-0.99614,1e-05,0.28504]
[1778457508046,57.07,82111.92,0.0,-0.99619,1e-05,0.28229]
[1778457509053,57.07,82111.66,0.0,-0.99619,1e-05,0.28215]
[1778457510061,57.07,82101.98,0.0,-0.99626,1e-05,0.27702]
[1778457511068,57.07,82101.24,0.0,-0.9963,1e-05,0.27429]
[1778457515637,57.07,82106.81,0.0,-0.99626,1e-05,0.27721]
[1778457516103,57.07,82106.81,0.0,-0.99626,1e-05,0.27721]
[1778457521138,57.07,82107.63,0.0,-0.99625,1e-05,0.27764]
[1778457522144,57.07,82126.94,0.0,-0.9961,1e-05,0.28798]
[1778457523157,57.07,82138.49,0.0,-0.996,1e-05,0.29431]
[1778457524164,57.07,82140.61,0.0,-0.99598,1e-05,0.29549]
[1778457529197,57.07,82138.8,0.0,-0.996,1e-05,0.29449]
[1778457534233,57.07,82138.27,0.0,-0.996,1e-05,0.29419]
[1778457541282,57.07,82135.87,0.0,-0.99602,1e-05,0.29287]
[1778457543298,57.07,82128.64,0.0,-0.99608,1e-05,0.2889]
[1778457544303,57.07,82128.8,0.0,-0.99608,1e-05,0.28899]
[1778457549340,57.07,82127.69,0.0,-0.99609,1e-05,0.28838]
[1778457551353,57.07,82119.74,0.0,-0.99615,1e-05,0.28408]
[1778457552360,57.07,82109.78,0.0,-0.99623,1e-05,0.27877]
[1778457553367,57.07,82108.47,0.0,-0.99624,1e-05,0.27808]
[1778457558402,57.07,82124.96,0.0,-0.99611,1e-05,0.2869]
[1778457559409,57.07,82139.48,0.0,-0.99599,1e-05,0.29486]
[1778457560417,57.07,82137.14,0.0,-0.99601,1e-05,0.29357]
[1778457565452,57.07,82136.11,0.0,-0.99602,1e-05,0.293]
[1778457570486,57.07,82139.71,0.0,-0.99599,1e-05,0.29499]
[1778457576528,57.07,82137.92,0.0,-0.99604,1e-05,0.29153]
[1778457581564,57.07,82139.53,0.0,-0.99603,1e-05,0.29242]
[1778457584596,57.07,82152.39,0.0,-0.99592,1e-05,0.29959]
[1778457586600,57.07,82154.38,0.0,-0.9959,1e-05,0.30071]
[1778457588615,57.07,82160.57,0.0,-0.99585,1e-05,0.30422]
[1778457589623,57.07,82160.51,0.0,-0.99585,1e-05,0.30419]
[1778457591636,57.07,82166.62,0.0,-0.99579,1e-05,0.30769]
[1778457593650,57.07,82169.78,0.0,-0.99577,1e-05,0.30951]
[1778457596670,57.07,82165.55,0.0,-0.9958,1e-05,0.30707]
[1778457599698,57.07,82176.64,0.0,-0.99571,1e-05,0.3135]
[1778457602751,57.07,82168.44,0.0,-0.99578,1e-05,0.30874]
[1778457603762,57.07,82171.47,0.0,-0.99575,1e-05,0.31049]
[1778457604770,57.07,82182.29,0.0,-0.99566,1e-05,0.31682]
[1778457605778,57.07,82193.09,0.0,-0.99556,1e-05,0.32326]
[1778457606787,57.07,82208.1,0.0,-0.99542,1e-05,0.33238]
[1778457607790,57.07,82225.11,0.0,-0.99525,1e-05,0.34298]
[1778457608799,57.07,82230.7,0.0,-0.9952,1e-05,0.34652]
[1778457609825,57.07,82237.57,0.0,-0.99513,1e-05,0.35092]
[1778457610813,57.07,82246.2,0.0,-0.99504,1e-05,0.35651]
[1778457611817,57.07,82250.28,0.0,-0.995,1e-05,0.35918]
[1778457614845,57.07,82278.11,0.0,-0.99471,1e-05,0.37786]
[1778457615862,57.07,82281.23,0.0,-0.99468,1e-05,0.38]
[1778457617868,57.07,82292.37,0.0,-0.99456,1e-05,0.38773]
[1778457618873,57.07,82307.56,0.0,-0.99439,1e-05,0.3985]
[1778457619881,57.07,82306.65,0.0,-0.9944,1e-05,0.39784]
[1778457620888,57.07,82314.24,0.0,-0.99431,1e-05,0.40331]
[1778457621900,57.07,82324.94,0.0,-0.99419,1e-05,0.41111]
[1778457622903,57.07,82335.31,0.0,-0.99407,1e-05,0.4188]
[1778457623909,57.07,82347.18,0.0,-0.99393,1e-05,0.42775]
[1778457624918,57.07,82336.38,0.0,-0.99406,1e-05,0.4196]
[1778457625925,57.07,82318.3,0.0,-0.99427,1e-05,0.40625]
[1778457626930,57.07,82309.86,0.0,-0.99436,1e-05,0.40015]
[1778457627936,57.07,82305.34,0.0,-0.99441,1e-05,0.39691]
[1778457629950,57.07,82301.96,0.0,-0.99445,1e-05,0.3945]
[1778457634987,57.07,82298.71,0.0,-0.99453,1e-05,0.38914]
[1778457638010,57.07,82289.94,0.0,-0.99463,1e-05,0.38301]
[1778457639014,57.07,82286.49,0.0,-0.99466,1e-05,0.38062]
[1778457640027,57.07,82284.75,0.0,-0.99468,1e-05,0.37942]
[1778457642035,57.07,82273.22,0.0,-0.99481,1e-05,0.37156]
[1778457643041,57.07,82270.18,0.0,-0.99484,1e-05,0.36951]
[1778457649085,57.07,82266.5,0.0,-0.99488,1e-05,0.36704]
[1778457650092,57.07,82259.9,0.0,-0.99494,1e-05,0.36264]
[1778457653113,57.07,82253.56,0.0,-0.99501,1e-05,0.35846]
[1778457654120,57.07,82246.84,0.0,-0.99508,1e-05,0.35408]
[1778457655129,57.07,82245.97,0.0,-0.99509,1e-05,0.35351]
[1778457658148,57.07,82240.82,0.0,-0.99514,1e-05,0.35019]
[1778457659154,57.07,82246.51,0.0,-0.99508,1e-05,0.35386]
[1778457660162,57.07,82248.51,0.0,-0.99506,1e-05,0.35516]
[1778457663183,57.07,82252.17,0.0,-0.99502,1e-05,0.35755]
[1778457666764,57.07,82238.65,0.0,-0.99516,1e-05,0.34879]
[1778457668219,57.07,82229.77,0.0,-0.99525,1e-05,0.34314]
[1778457669225,57.07,82231.02,0.0,-0.99523,1e-05,0.34393]
[1778457674267,57.07,82232.54,0.0,-0.99522,1e-05,0.3449]
[1778457675267,57.07,82245.69,0.0,-0.99509,1e-05,0.35333]
[1778457676834,57.07,82252.41,0.0,-0.99502,1e-05,0.35771]
[1778457678289,57.07,82254.21,0.0,-0.995,1e-05,0.35889]
[1778457679295,57.07,82261.11,0.0,-0.99493,1e-05,0.36345]
[1778457680306,57.07,82261.7,0.0,-0.99493,1e-05,0.36384]
[1778457685338,57.07,82255.2,0.0,-0.99499,1e-05,0.35954]
[1778457687351,57.07,82252.05,0.0,-0.99502,1e-05,0.35747]
[1778457692386,57.07,82256.42,0.0,-0.99502,1e-05,0.35746]
[1778457697421,57.07,82261.09,0.0,-0.99497,1e-05,0.36053]
[1778457702458,57.07,82251.29,0.0,-0.99507,1e-05,0.35412]
[1778457703467,57.07,82247.8,0.0,-0.99511,1e-05,0.35186]
[1778457708500,57.07,82248.66,0.0,-0.9951,1e-05,0.35241]
[1778457712529,57.07,82220.34,0.0,-0.99537,1e-05,0.33448]
[1778457713535,57.07,82218.41,0.0,-0.99539,1e-05,0.33329]
[1778457716557,57.07,82212.97,0.0,-0.99544,1e-05,0.32994]
[1778457718571,57.07,82209.75,0.0,-0.99547,1e-05,0.32798]
[1778457721591,57.07,82201.33,0.0,-0.99555,1e-05,0.32288]
[1778457722600,57.07,82195.68,0.0,-0.9956,1e-05,0.3195]
[1778457723605,57.07,82197.36,0.0,-0.99559,1e-05,0.32051]
[1778457728640,57.07,82196.22,0.0,-0.9956,1e-05,0.31983]
[1778457733675,57.07,82182.85,0.0,-0.99572,1e-05,0.31194]
[1778457734683,57.07,82182.25,0.0,-0.99573,1e-05,0.31159]
[1778457738711,57.07,82172.44,0.0,-0.99581,1e-05,0.30591]
[1778457739718,57.07,82171.63,0.0,-0.99582,1e-05,0.30545]
[1778457740725,57.07,82156.87,0.0,-0.99595,1e-05,0.29709]
[1778457741732,57.07,82151.34,0.0,-0.99599,1e-05,0.29401]
[1778457742738,57.07,82150.75,0.0,-0.996,1e-05,0.29368]
[1778457747773,57.07,82151.78,0.0,-0.99599,1e-05,0.29425]
[1778457751803,57.07,82153.62,0.0,-0.99601,1e-05,0.29279]
[1778457752810,57.07,82159.3,0.0,-0.99596,1e-05,0.29594]
[1778457753815,57.07,82163.07,0.0,-0.99593,1e-05,0.29806]
[1778457754822,57.07,82168.19,0.0,-0.99588,1e-05,0.30095]
[1778457755829,57.07,82175.22,0.0,-0.99582,1e-05,0.30495]
[1778457756837,57.07,82182.02,0.0,-0.99576,1e-05,0.30887]
[1778457757843,57.07,82180.32,0.0,-0.99578,1e-05,0.30788]
[1778457762883,57.07,82184.2,0.0,-0.99574,1e-05,0.31013]
[1778457763895,57.07,82172.27,0.0,-0.99585,1e-05,0.30326]
[1778457764900,57.07,82170.71,0.0,-0.99586,1e-05,0.30238]
[1778457768974,57.07,82160.07,0.0,-0.99595,1e-05,0.29638]
[1778457769935,57.07,82161.65,0.0,-0.99594,1e-05,0.29726]
[1778457770939,57.07,82174.37,0.0,-0.99583,1e-05,0.30446]
[1778457771947,57.07,82177.91,0.0,-0.9958,1e-05,0.3065]
[1778457776983,57.07,82175.48,0.0,-0.99582,1e-05,0.3051]
[1778457777992,57.07,82170.38,0.0,-0.99586,1e-05,0.30219]
[1778457779003,57.07,82170.56,0.0,-0.99586,1e-05,0.30229]
[1778457780026,57.07,82182.84,0.0,-0.99575,1e-05,0.30934]
[1778457781011,57.07,82185.34,0.0,-0.99573,1e-05,0.3108]
[1778457784032,57.07,82176.55,0.0,-0.99581,1e-05,0.30571]
[1778457785056,57.07,82173.72,0.0,-0.99583,1e-05,0.30409]
[1778457790075,57.07,82173.36,0.0,-0.99584,1e-05,0.30389]
[1778457795112,57.07,82178.54,0.0,-0.99579,1e-05,0.30686]
[1778457800150,57.07,82176.02,0.0,-0.99581,1e-05,0.30541]
[1778457804175,57.07,82170.44,0.0,-0.99586,1e-05,0.30222]
[1778457808204,57.07,82162.58,0.0,-0.99593,1e-05,0.29778]
[1778457813239,57.07,82150.71,0.0,-0.99606,1e-05,0.28872]
[1778457816261,57.07,82141.88,0.0,-0.99614,1e-05,0.28392]
[1778457817856,57.07,82118.68,0.0,-0.99632,1e-05,0.27164]
[1778457820289,57.07,82115.2,0.0,-0.99635,1e-05,0.26983]
[1778457822302,57.07,82129.55,0.0,-0.99624,1e-05,0.27733]
[1778457824317,57.07,82135.91,0.0,-0.99618,1e-05,0.28071]
[1778457829350,57.07,82133.13,0.0,-0.99621,1e-05,0.27923]
[1778457834387,57.07,82132.2,0.0,-0.99621,1e-05,0.27874]
[1778457838415,57.07,82130.11,0.0,-0.99623,1e-05,0.27763]
[1778457843457,57.07,82132.0,0.0,-0.99622,1e-05,0.27863]
[1778457844460,57.07,82114.06,0.0,-0.99636,1e-05,0.26924]
[1778457845467,57.07,82106.94,0.0,-0.99641,1e-05,0.26559]
[1778457846486,57.07,82106.29,0.0,-0.99642,1e-05,0.26526]
[1778457848071,57.07,82095.25,0.0,-0.9965,1e-05,0.2597]
[1778457849498,57.07,82093.72,0.0,-0.99651,1e-05,0.25893]
[1778457853524,57.07,82084.56,0.0,-0.99658,1e-05,0.2544]
[1778457854531,57.07,82083.61,0.0,-0.99659,1e-05,0.25393]
[1778457859567,57.07,82079.65,0.0,-0.99661,1e-05,0.252]
[1778457862587,57.07,82088.1,0.0,-0.99655,1e-05,0.25614]
[1778457863594,57.07,82089.1,0.0,-0.99654,1e-05,0.25664]
[1778457868212,57.07,82083.49,0.0,-0.99659,1e-05,0.25387]
[1778457873665,57.07,82074.32,0.0,-0.99668,1e-05,0.24722]
[1778457874672,57.07,82078.34,0.0,-0.99665,1e-05,0.24915]
[1778457879710,57.07,82079.3,0.0,-0.99665,1e-05,0.24962]
[1778457883735,57.07,82074.08,0.0,-0.99668,1e-05,0.2471]
[1778457884742,57.07,82067.8,0.0,-0.99673,1e-05,0.24411]
[1778457885751,57.07,82064.4,0.0,-0.99675,1e-05,0.2425]
[1778457887765,57.07,82072.75,0.0,-0.99669,1e-05,0.24647]
[1778457888771,57.07,82076.39,0.0,-0.99667,1e-05,0.24821]
[1778457890786,57.07,82079.52,0.0,-0.99664,1e-05,0.24972]
[1778457895820,57.07,82081.01,0.0,-0.99663,1e-05,0.25044]
[1778457897834,57.07,82069.64,0.0,-0.99671,1e-05,0.24498]
[1778457898841,57.07,82067.26,0.0,-0.99673,1e-05,0.24385]
[1778457901865,57.07,82074.86,0.0,-0.99668,1e-05,0.24748]
[1778457902879,57.07,82085.72,0.0,-0.9966,1e-05,0.25274]
[1778457904888,57.07,82084.36,0.0,-0.99661,1e-05,0.25207]
[1778457906912,57.07,82075.99,0.0,-0.99667,1e-05,0.24802]
[1778457909932,57.07,82085.42,0.0,-0.9966,1e-05,0.25259]
[1778457910938,57.07,82091.41,0.0,-0.99656,1e-05,0.25553]
[1778457914967,57.07,82081.73,0.0,-0.99663,1e-05,0.25079]
[1778457916013,57.07,82075.5,0.0,-0.99667,1e-05,0.24778]
[1778457916982,57.07,82075.27,0.0,-0.99667,1e-05,0.24767]
[1778457922017,57.07,82072.11,0.0,-0.9967,1e-05,0.24616]
[1778457926048,57.07,82058.92,0.0,-0.99679,1e-05,0.23993]
[1778457931085,57.07,82057.87,0.0,-0.99682,1e-05,0.2373]
[1778457936121,57.07,82056.86,0.0,-0.99683,1e-05,0.23684]
[1778457939148,57.07,82066.14,0.0,-0.99677,1e-05,0.24116]
[1778457940156,57.07,82066.96,0.0,-0.99676,1e-05,0.24155]
[1778457942171,57.07,82074.34,0.0,-0.99671,1e-05,0.24504]
[1778457943178,57.07,82076.53,0.0,-0.99669,1e-05,0.24609]
[1778457945193,57.07,82085.07,0.0,-0.99663,1e-05,0.2502]
[1778457948216,57.07,82094.84,0.0,-0.99656,1e-05,0.25498]
[1778457950234,57.07,82085.61,0.0,-0.99663,1e-05,0.25046]
[1778457951246,57.07,82082.81,0.0,-0.99665,1e-05,0.24911]
[1778457952244,57.07,82077.2,0.0,-0.99669,1e-05,0.24641]
[1778457953268,57.07,82076.72,0.0,-0.99669,1e-05,0.24618]
[1778457958286,57.07,82070.57,0.0,-0.99674,1e-05,0.24325]
[1778457963325,57.07,82068.93,0.0,-0.99675,1e-05,0.24248]
[1778457964334,57.07,82063.56,0.0,-0.99679,1e-05,0.23995]
[1778457965339,57.07,82058.49,0.0,-0.99682,1e-05,0.23759]
[1778457969368,57.07,82049.03,0.0,-0.99688,1e-05,0.23324]
[1778457970375,57.07,82053.58,0.0,-0.99685,1e-05,0.23532]
[1778457971387,57.07,82053.87,0.0,-0.99685,1e-05,0.23546]
[1778457974414,57.07,82043.55,0.0,-0.99692,1e-05,0.23075]
[1778457975416,57.07,82041.56,0.0,-0.99693,1e-05,0.22985]
[1778457980447,57.07,82040.73,0.0,-0.99694,1e-05,0.22948]
[1778457983473,57.07,82034.76,0.0,-0.99698,1e-05,0.2268]
[1778457989455,57.07,82018.21,0.0,-0.99709,1e-05,0.21953]
[1778457990522,57.07,82013.63,0.0,-0.99711,1e-05,0.21755]
[1778457991527,57.07,82015.42,0.0,-0.99713,1e-05,0.21633]
[1778457994548,57.07,82006.8,0.0,-0.99718,1e-05,0.21267]
[1778457999583,57.07,81999.22,0.0,-0.99723,1e-05,0.20949]
[1778458001597,57.07,81993.68,0.0,-0.99726,1e-05,0.2072]
[1778458002606,57.07,81985.22,0.0,-0.99731,1e-05,0.20373]
[1778458005625,57.07,81991.39,0.0,-0.99728,1e-05,0.20625]
[1778458010661,57.07,81987.97,0.0,-0.9973,1e-05,0.20485]
[1778458015698,57.07,81984.47,0.0,-0.99732,1e-05,0.20343]
[1778458020733,57.07,81985.01,0.0,-0.99731,1e-05,0.20365]
[1778458025769,57.07,81988.97,0.0,-0.99729,1e-05,0.20526]
[1778458028789,57.07,81992.59,0.0,-0.99727,1e-05,0.20675]
[1778458030804,57.07,81985.5,0.0,-0.99731,1e-05,0.20385]
[1778458031811,57.07,81986.27,0.0,-0.99731,1e-05,0.20416]
[1778458034832,57.07,81977.35,0.0,-0.99736,1e-05,0.20056]
[1778458035838,57.07,81976.55,0.0,-0.99736,1e-05,0.20023]
[1778458037852,57.07,81981.59,0.0,-0.99733,1e-05,0.20226]
[1778458042887,57.07,81981.97,0.0,-0.99733,1e-05,0.20242]
[1778458044901,57.07,81974.93,0.0,-0.99737,1e-05,0.19959]
[1778458045909,57.07,81972.34,0.0,-0.99739,1e-05,0.19856]
[1778458050943,57.07,81974.6,0.0,-0.99737,1e-05,0.19946]
[1778458052957,57.07,81969.17,0.0,-0.99743,1e-05,0.19546]
[1778458055978,57.07,81968.94,0.0,-0.99743,1e-05,0.19536]
[1778458060016,57.07,81957.69,0.0,-0.99749,1e-05,0.19099]
[1778458061014,57.07,81956.42,0.0,-0.9975,1e-05,0.19051]
[1778458064034,57.07,81965.61,0.0,-0.99745,1e-05,0.19406]
[1778458065043,57.07,81966.69,0.0,-0.99744,1e-05,0.19448]
[1778458068063,57.07,81961.51,0.0,-0.99747,1e-05,0.19247]
[1778458070077,57.07,81974.44,0.0,-0.9974,1e-05,0.19753]
[1778458071084,57.07,81974.44,0.0,-0.9974,1e-05,0.19753]
[1778458074104,57.07,81977.28,0.0,-0.99738,1e-05,0.19866]
[1778458077133,57.07,81969.52,0.0,-0.99743,1e-05,0.19559]
[1778458078140,57.07,81967.77,0.0,-0.99744,1e-05,0.19491]
[1778458081162,57.07,81963.74,0.0,-0.99746,1e-05,0.19333]
[1778458084182,57.07,81954.92,0.0,-0.99751,1e-05,0.18993]
[1778458085189,57.07,81949.31,0.0,-0.99754,1e-05,0.18779]
[1778458086198,57.07,81945.66,0.0,-0.99756,1e-05,0.18641]
[1778458089218,57.07,81941.88,0.0,-0.99758,1e-05,0.185]
[1778458090226,57.07,81949.2,0.0,-0.99754,1e-05,0.18775]
[1778458091232,57.07,81948.64,0.0,-0.99754,1e-05,0.18754]
[1778458092240,57.07,81956.46,0.0,-0.9975,1e-05,0.19052]
[1778458093245,57.07,81961.21,0.0,-0.99747,1e-05,0.19235]
[1778458096267,57.07,81960.91,0.0,-0.99748,1e-05,0.19224]
[1778458099288,57.07,81975.76,0.0,-0.99739,1e-05,0.19806]
[1778458100295,57.07,81978.01,0.0,-0.99738,1e-05,0.19895]
[1778458105332,57.07,81979.54,0.0,-0.99737,1e-05,0.19956]
[1778458109359,57.07,81984.99,0.0,-0.99734,1e-05,0.20175]
[1778458110369,57.07,81992.29,0.0,-0.9973,1e-05,0.20471]
[1778458111375,57.07,81994.8,0.0,-0.99731,1e-05,0.20383]
[1778458113389,57.07,82005.73,0.0,-0.99724,1e-05,0.20833]
[1778458114396,57.07,82007.94,0.0,-0.99723,1e-05,0.20925]
[1778458116412,57.07,82022.25,0.0,-0.99714,1e-05,0.21529]
[1778458117417,57.07,82024.34,0.0,-0.99713,1e-05,0.21618]
[1778458120438,57.07,82016.3,0.0,-0.99718,1e-05,0.21276]
[1778458121448,57.07,82017.58,0.0,-0.99717,1e-05,0.2133]
[1778458126479,57.07,82022.29,0.0,-0.99714,1e-05,0.2153]
[1778458127487,57.07,82027.3,0.0,-0.99711,1e-05,0.21745]
[1778458129502,57.07,82030.82,0.0,-0.99708,1e-05,0.21897]
[1778458134537,57.07,82030.62,0.0,-0.99709,1e-05,0.21889]
[1778458139572,57.07,82030.83,0.0,-0.99708,1e-05,0.21898]
[1778458144621,57.07,82021.36,0.0,-0.99714,1e-05,0.21491]
[1778458145623,57.07,82015.62,0.0,-0.99718,1e-05,0.21247]
[1778458146626,57.07,82006.83,0.0,-0.99723,1e-05,0.20879]
[1778458149647,57.07,82000.14,0.0,-0.99727,1e-05,0.20602]
[1778458154681,57.07,82001.11,0.0,-0.99727,1e-05,0.20642]
[1778458158711,57.07,81994.03,0.0,-0.99731,1e-05,0.20352]
[1778458159717,57.07,81982.68,0.0,-0.99738,1e-05,0.19895]
[1778458164751,57.07,81979.02,0.0,-0.9974,1e-05,0.19749]
[1778458168782,57.07,81985.93,0.0,-0.99736,1e-05,0.20025]
[1778458171803,57.07,81989.27,0.0,-0.99736,1e-05,0.19971]
[1778458176837,57.07,81986.6,0.0,-0.99738,1e-05,0.19864]
[1778458181872,57.07,81980.63,0.0,-0.99741,1e-05,0.19628]
[1778458183886,57.07,81973.05,0.0,-0.99746,1e-05,0.1933]
[1778458185901,57.07,81970.56,0.0,-0.99747,1e-05,0.19234]
[1778458186908,57.07,81976.0,0.0,-0.99744,1e-05,0.19446]
[1778458187916,57.07,81979.77,0.0,-0.99742,1e-05,0.19594]
[1778458189928,57.07,81976.34,0.0,-0.99744,1e-05,0.19459]
[1778458190934,57.07,81974.73,0.0,-0.99745,1e-05,0.19396]
[1778458195970,57.07,81972.39,0.0,-0.99746,1e-05,0.19305]
[1778458197988,57.07,81963.66,0.0,-0.99751,1e-05,0.18968]
[1778458198993,57.07,81961.42,0.0,-0.99752,1e-05,0.18882]
[1778458199999,57.07,81955.87,0.0,-0.99755,1e-05,0.18671]
[1778458201006,57.07,81951.52,0.0,-0.99757,1e-05,0.18508]
[1778458202037,57.07,81962.66,0.0,-0.99751,1e-05,0.1893]
[1778458203025,57.07,81970.5,0.0,-0.99747,1e-05,0.19231]
[1778458204028,57.07,81968.99,0.0,-0.99748,1e-05,0.19173]
[1778458209061,57.07,81965.9,0.0,-0.9975,1e-05,0.19054]
[1778458214098,57.07,81969.47,0.0,-0.99748,1e-05,0.19192]
[1778458216112,57.07,81975.48,0.0,-0.99744,1e-05,0.19425]
[1778458221149,57.07,81973.75,0.0,-0.99745,1e-05,0.19358]
[1778458224168,57.07,81979.12,0.0,-0.99742,1e-05,0.19568]
[1778458229203,57.07,81980.26,0.0,-0.99741,1e-05,0.19613]
[1778458234237,57.07,81974.51,0.0,-0.99747,1e-05,0.19205]
[1778458237258,57.07,81969.22,0.0,-0.9975,1e-05,0.19]
[1778458238266,57.07,81967.73,0.0,-0.99751,1e-05,0.18943]
[1778458243300,57.07,81964.79,0.0,-0.99752,1e-05,0.18831]
[1778458248342,57.07,81969.69,0.0,-0.9975,1e-05,0.19019]
[1778458253372,57.07,81969.86,0.0,-0.9975,1e-05,0.19025]
[1778458258407,57.07,81974.8,0.0,-0.99747,1e-05,0.19216]
[1778458261428,57.07,81977.57,0.0,-0.99745,1e-05,0.19323]
[1778458266466,57.07,81975.89,0.0,-0.99746,1e-05,0.19258]
[1778458271499,57.07,81976.97,0.0,-0.99746,1e-05,0.193]
[1778458273516,57.07,81970.1,0.0,-0.9975,1e-05,0.19034]
[1778458274520,57.07,81962.66,0.0,-0.99754,1e-05,0.1875]
[1778458275532,57.07,81961.23,0.0,-0.99754,1e-05,0.18696]
[1778458280565,57.07,81959.76,0.0,-0.99755,1e-05,0.1864]
[1778458285601,57.07,81980.7,0.0,-0.99744,1e-05,0.19446]
[1778458286608,57.07,81995.87,0.0,-0.99735,1e-05,0.20048]
[1778458287615,57.07,82001.14,0.0,-0.99732,1e-05,0.20261]
[1778458288622,57.07,82000.91,0.0,-0.99732,1e-05,0.20252]
[1778458293656,57.07,82000.26,0.0,-0.99735,1e-05,0.20036]
[1778458299698,57.07,81998.74,0.0,-0.99736,1e-05,0.19975]
[1778458303727,57.07,81993.12,0.0,-0.99739,1e-05,0.1975]
[1778458309768,57.07,81994.57,0.0,-0.99738,1e-05,0.19808]
[1778458314805,57.07,81996.35,0.0,-0.99737,1e-05,0.19879]
[1778458319839,57.07,81995.16,0.0,-0.99738,1e-05,0.19832]
[1778458324886,57.07,81999.48,0.0,-0.99735,1e-05,0.20005]
[1778458329913,57.07,81994.47,0.0,-0.99738,1e-05,0.19804]
[1778458334949,57.07,81992.62,0.0,-0.99739,1e-05,0.19731]
[1778458336964,57.07,81984.9,0.0,-0.99744,1e-05,0.19426]
[1778458338977,57.07,81978.26,0.0,-0.99747,1e-05,0.19167]
[1778458339986,57.07,81971.55,0.0,-0.99751,1e-05,0.18909]
[1778458346026,57.07,81968.23,0.0,-0.99753,1e-05,0.18782]
[1778458348040,57.07,81973.29,0.0,-0.9975,1e-05,0.18976]
[1778458351061,57.07,81965.32,0.0,-0.99757,1e-05,0.18494]
[1778458352071,57.07,81961.93,0.0,-0.99759,1e-05,0.18367]
[1778458354085,57.07,81947.69,0.0,-0.99766,1e-05,0.17842]
[1778458355096,57.07,81934.67,0.0,-0.99773,1e-05,0.17373]
[1778458356097,57.07,81930.54,0.0,-0.99775,1e-05,0.17227]
[1778458361133,57.07,81929.5,0.0,-0.99776,1e-05,0.1719]
[1778458365161,57.07,81923.75,0.0,-0.99778,0.0,0.16988]
[1778458370195,57.07,81920.33,0.0,-0.9978,0.0,0.16869]
[1778458375230,57.07,81922.26,0.0,-0.99779,0.0,0.16936]
[1778458380265,57.07,81919.49,0.0,-0.99781,0.0,0.1684]
[1778458385306,57.07,81914.21,0.0,-0.99783,0.0,0.16658]
[1778458388325,57.07,81912.79,0.0,-0.99784,0.0,0.16609]
[1778458393358,57.07,81917.53,0.0,-0.99782,0.0,0.16772]
[1778458398393,57.07,81912.44,0.0,-0.99784,0.0,0.16597]
[1778458402421,57.07,81900.36,0.0,-0.9979,0.0,0.16189]
[1778458403428,57.07,81903.65,0.0,-0.99788,0.0,0.16299]
[1778458405442,57.07,81908.42,0.0,-0.99786,0.0,0.16461]
[1778458410479,57.07,81910.83,0.0,-0.99785,0.0,0.16542]
[1778458412493,57.07,81913.07,0.0,-0.99786,0.0,0.16456]
[1778458417527,57.07,81911.64,0.0,-0.99787,0.0,0.16407]
[1778458422562,57.07,81907.44,0.0,-0.99789,0.0,0.16266]
[1778458426590,57.07,81902.12,0.0,-0.99791,0.0,0.16088]
[1778458428604,57.07,81900.52,0.0,-0.99792,0.0,0.16034]
[1778458431626,57.07,81905.16,0.0,-0.9979,0.0,0.16189]
[1778458436660,57.07,81900.81,0.0,-0.99792,0.0,0.16044]
[1778458437667,57.07,81894.35,0.0,-0.99795,0.0,0.15831]
[1778458438695,57.07,81891.6,0.0,-0.99796,0.0,0.15741]
[1778458443722,57.07,81891.09,0.0,-0.99796,0.0,0.15724]
[1778458448747,57.07,81892.31,0.0,-0.99796,0.0,0.15764]
[1778458453783,57.07,81890.26,0.0,-0.99797,0.0,0.15697]
[1778458456804,57.07,81883.92,0.0,-0.998,0.0,0.15491]
[1778458458819,57.07,81879.61,0.0,-0.99801,0.0,0.15353]
[1778458463855,57.07,81876.52,0.0,-0.99803,0.0,0.15255]
[1778458468890,57.07,81877.6,0.0,-0.99802,0.0,0.15289]
[1778458472927,57.07,81884.89,0.0,-0.99801,0.0,0.15368]
[1778458473936,57.07,81876.78,0.0,-0.99805,0.0,0.1511]
[1778458474943,57.07,81875.68,0.0,-0.99805,0.0,0.15075]
[1778458476957,57.07,81870.25,0.0,-0.99808,0.0,0.14905]
[1778458482007,57.07,81862.57,0.0,-0.99811,0.0,0.14667]
[1778458485027,57.07,81871.21,0.0,-0.99807,0.0,0.14935]
[1778458489054,57.07,81865.49,0.0,-0.9981,0.0,0.14757]
[1778458493084,57.07,81859.22,0.0,-0.99812,0.0,0.14565]
[1778458494090,57.07,81859.22,0.0,-0.99812,0.0,0.14565]
[1778458499124,57.07,81855.24,0.0,-0.99814,0.0,0.14444]
[1778458503153,57.07,81846.15,0.0,-0.99818,0.0,0.1417]
[1778458506173,57.07,81839.05,0.0,-0.99821,0.0,0.1396]
[1778458507182,57.07,81845.75,0.0,-0.99818,0.0,0.14158]
[1778458509196,57.07,81835.83,0.0,-0.99822,0.0,0.13865]
[1778458513228,57.07,81842.35,0.0,-0.9982,0.0,0.14057]
[1778458514231,57.07,81844.52,0.0,-0.99819,0.0,0.14122]
[1778458516247,57.07,81834.97,0.0,-0.99823,0.0,0.1384]
[1778458517254,57.07,81830.07,0.0,-0.99825,0.0,0.13698]
[1778458518262,57.07,81829.13,0.0,-0.99825,0.0,0.1367]
[1778458521283,57.07,81822.74,0.0,-0.99828,0.0,0.13487]
[1778458522298,57.07,81811.99,0.0,-0.99832,0.0,0.13183]
[1778458523302,57.07,81785.37,0.0,-0.99842,0.0,0.12456]
[1778458524308,57.07,81781.93,0.0,-0.99843,0.0,0.12365]
[1778458525311,57.07,81776.85,0.0,-0.99845,0.0,0.12231]
[1778458526333,57.07,81767.35,0.0,-0.99848,0.0,0.11984]
[1778458527330,57.07,81772.69,0.0,-0.99846,0.0,0.12122]
[1778458528332,57.07,81774.74,0.0,-0.99846,0.0,0.12176]
[1778458530346,57.07,81767.08,0.0,-0.99848,0.0,0.11977]
[1778458533373,57.07,81763.69,0.0,-0.99851,0.0,0.11765]
[1778458537406,57.07,81766.38,0.0,-0.9985,0.0,0.11833]
[1778458539420,57.07,81762.03,0.0,-0.99852,0.0,0.11723]
[1778458541434,57.07,81751.38,0.0,-0.99855,0.0,0.11456]
[1778458542441,57.07,81747.59,0.0,-0.99857,0.0,0.11363]
[1778458546470,57.07,81728.13,0.0,-0.99863,0.0,0.10893]
[1778458547484,57.07,81716.1,0.0,-0.99867,0.0,0.10612]
[1778458548488,57.07,81717.2,0.0,-0.99867,0.0,0.10637]
[1778458553522,57.07,81713.81,0.0,-0.99868,0.0,0.10559]
[1778458558558,57.07,81715.46,0.0,-0.99867,0.0,0.10597]
[1778458563593,57.07,81714.77,0.0,-0.99867,0.0,0.10581]
[1778458564599,57.07,81709.73,0.0,-0.99869,0.0,0.10465]
[1778458565607,57.07,81709.75,0.0,-0.99869,0.0,0.10466]
[1778458567621,57.07,81716.33,0.0,-0.99867,0.0,0.10617]
[1778458571648,57.07,81708.85,0.0,-0.99869,0.0,0.10445]
[1778458574670,57.07,81718.82,0.0,-0.99866,0.0,0.10675]
[1778458575676,57.07,81725.64,0.0,-0.99864,0.0,0.10834]
[1778458576690,57.07,81729.57,0.0,-0.99863,0.0,0.10927]
[1778458578702,57.07,81732.78,0.0,-0.99862,0.0,0.11004]
[1778458579710,57.07,81740.56,0.0,-0.99859,0.0,0.11191]
[1778458580716,57.07,81740.21,0.0,-0.99859,0.0,0.11183]
[1778458581724,57.07,81749.63,0.0,-0.99856,0.0,0.11413]
[1778458582731,57.07,81764.12,0.0,-0.99851,0.0,0.11776]
[1778458583740,57.07,81773.26,0.0,-0.99848,0.0,0.12009]
[1778458584748,57.07,81768.18,0.0,-0.9985,0.0,0.11879]
[1778458587769,57.07,81743.09,0.0,-0.99858,0.0,0.11253]
[1778458588774,57.07,81747.26,0.0,-0.99857,0.0,0.11355]
[1778458589781,57.07,81756.47,0.0,-0.99854,0.0,0.11583]
[1778458590788,57.07,81760.33,0.0,-0.99852,0.0,0.1168]
[1778458592807,57.07,81760.95,0.0,-0.99854,0.0,0.11571]
[1778458594822,57.07,81758.3,0.0,-0.99855,0.0,0.11505]
[1778458595828,57.07,81768.0,0.0,-0.99851,0.0,0.11749]
[1778458596835,57.07,81773.16,0.0,-0.99849,0.0,0.1188]
[1778458597842,57.07,81765.87,0.0,-0.99852,0.0,0.11695]
[1778458598851,57.07,81762.23,0.0,-0.99853,0.0,0.11603]
[1778458599857,57.07,81756.48,0.0,-0.99855,0.0,0.1146]
[1778458600863,57.07,81756.95,0.0,-0.99855,0.0,0.11472]
[1778458602886,57.07,81763.88,0.0,-0.99853,0.0,0.11645]
[1778458603888,57.07,81766.0,0.0,-0.99852,0.0,0.11698]
[1778458608928,57.07,81769.76,0.0,-0.99851,0.0,0.11793]
[1778458609935,57.07,81776.26,0.0,-0.99848,0.0,0.1196]
[1778458610941,57.07,81773.95,0.0,-0.99849,0.0,0.119]
[1778458615981,57.07,81774.54,0.0,-0.99849,0.0,0.11915]
[1778458620029,57.07,81782.42,0.0,-0.99846,0.0,0.12119]
[1778458621020,57.07,81789.58,0.0,-0.99844,0.0,0.12307]
[1778458622027,57.07,81803.01,0.0,-0.99839,0.0,0.12666]
[1778458623034,57.07,81818.21,0.0,-0.99833,0.0,0.13083]
[1778458624044,57.07,81819.73,0.0,-0.99832,0.0,0.13126]
[1778458625047,57.07,81803.59,0.0,-0.99838,0.0,0.12682]
[1778458626060,57.07,81806.26,0.0,-0.99837,0.0,0.12754]
[1778458629077,57.07,81810.1,0.0,-0.99836,0.0,0.12859]
[1778458633103,57.07,81805.47,0.0,-0.99838,0.0,0.12733]
[1778458636124,57.07,81800.45,0.0,-0.9984,0.0,0.12597]
[1778458639147,57.07,81793.44,0.0,-0.99842,0.0,0.12409]
[1778458640166,57.07,81795.54,0.0,-0.99841,0.0,0.12465]
[1778458643180,57.07,81756.8,0.0,-0.99855,0.0,0.11468]
[1778458644187,57.07,81742.67,0.0,-0.9986,0.0,0.11122]
[1778458646201,57.07,81718.18,0.0,-0.99868,0.0,0.10545]
[1778458647208,57.07,81713.98,0.0,-0.99869,0.0,0.10448]
[1778458649229,57.07,81703.69,0.0,-0.99872,0.0,0.10216]
[1778458651240,57.07,81706.13,0.0,-0.99873,0.0,0.10158]
[1778458652247,57.07,81689.5,0.0,-0.99878,0.0,0.09793]
[1778458654326,57.07,81709.5,0.0,-0.99872,0.0,0.10234]
[1778458655283,57.07,81719.42,0.0,-0.99869,0.0,0.10458]
[1778458656295,57.07,81705.24,0.0,-0.99873,0.0,0.10138]
[1778458658319,57.07,81721.06,0.0,-0.99868,0.0,0.10496]
[1778458659325,57.07,81703.82,0.0,-0.99874,0.0,0.10107]
[1778458662347,57.07,81708.93,0.0,-0.99872,0.0,0.10221]
[1778458667400,57.07,81688.93,0.0,-0.99878,0.0,0.09781]
[1778458668409,57.07,81683.83,0.0,-0.9988,0.0,0.09672]
[1778458672435,57.07,81689.65,0.0,-0.99878,0.0,0.09796]
[1778458674453,57.07,81669.09,0.0,-0.99884,0.0,0.09361]
[1778458676465,57.07,81676.11,0.0,-0.99882,0.0,0.09508]
[1778458678479,57.07,81681.91,0.0,-0.9988,0.0,0.09631]
[1778458682507,57.07,81686.07,0.0,-0.99879,0.0,0.09719]
[1778458683567,57.07,81681.01,0.0,-0.9988,0.0,0.09611]
[1778458685530,57.07,81673.77,0.0,-0.99882,0.0,0.09459]
[1778458686538,57.07,81673.09,0.0,-0.99883,0.0,0.09445]
[1778458691575,57.07,81679.19,0.0,-0.99881,0.0,0.09573]
[1778458692582,57.07,81694.04,0.0,-0.99877,0.0,0.09892]
[1778458693589,57.07,81699.22,0.0,-0.99875,0.0,0.10005]
[1778458695607,57.07,81711.21,0.0,-0.99871,0.0,0.10272]
[1778458696610,57.07,81712.95,0.0,-0.99871,0.0,0.10311]
[1778458698663,57.07,81718.66,0.0,-0.99869,0.0,0.10441]
[1778458699665,57.07,81734.54,0.0,-0.99864,0.0,0.1081]
[1778458700670,57.07,81732.29,0.0,-0.99865,0.0,0.10757]
[1778458705705,57.07,81741.89,0.0,-0.99862,0.0,0.10984]
[1778458707719,57.07,81747.78,0.0,-0.9986,0.0,0.11126]
[1778458711747,57.07,81751.52,0.0,-0.9986,0.0,0.11096]
[1778458714769,57.07,81741.74,0.0,-0.99863,0.0,0.10862]
[1778458715775,57.07,81743.7,0.0,-0.99863,0.0,0.10908]
[1778458720731,57.07,81737.6,0.0,-0.99865,0.0,0.10764]
[1778458725846,57.07,81737.75,0.0,-0.99864,0.0,0.10768]
[1778458730881,57.07,81743.65,0.0,-0.99863,0.0,0.10907]
[1778458731890,57.07,81743.52,0.0,-0.99863,0.0,0.10904]
[1778458733902,57.07,81738.06,0.0,-0.99864,0.0,0.10775]
[1778458736188,57.07,81736.38,0.0,-0.99865,0.0,0.10736]
[1778458736934,57.07,81697.18,0.0,-0.99877,0.0,0.09851]
[1778458737933,57.07,81669.86,0.0,-0.99885,0.0,0.09273]
[1778458738940,57.07,81668.17,0.0,-0.99885,0.0,0.09238]
[1778458743981,57.07,81666.31,0.0,-0.99886,0.0,0.092]
[1778458744987,57.07,81633.57,0.0,-0.99894,0.0,0.08552]
[1778458745994,57.07,81633.83,0.0,-0.99894,0.0,0.08557]
[1778458749018,57.07,81639.48,0.0,-0.99893,0.0,0.08666]
[1778458750055,57.07,81650.87,0.0,-0.9989,0.0,0.08889]
[1778458752040,57.07,81625.92,0.0,-0.99896,0.0,0.08407]
[1778458753047,57.07,81627.95,0.0,-0.99896,0.0,0.08445]
[1778458755066,57.07,81615.26,0.0,-0.99899,0.0,0.08208]
[1778458756085,57.07,81610.52,0.0,-0.999,0.0,0.0812]
[1778458758107,57.07,81604.13,0.0,-0.99902,0.0,0.08004]
[1778458760113,57.07,81591.39,0.0,-0.99905,0.0,0.07777]
[1778458761121,57.07,81590.03,0.0,-0.99905,0.0,0.07753]
[1778458763134,57.07,81600.34,0.0,-0.99903,0.0,0.07936]
[1778458764151,57.07,81606.14,0.0,-0.99901,0.0,0.08041]
[1778458765161,57.07,81601.68,0.0,-0.99902,0.0,0.0796]
[1778458766161,57.07,81592.77,0.0,-0.99904,0.0,0.07801]
[1778458769182,57.07,81605.14,0.0,-0.99902,0.0,0.08023]
[1778458770192,57.07,81610.9,0.0,-0.999,0.0,0.08127]
[1778458771201,57.07,81611.16,0.0,-0.99901,0.0,0.08039]
[1778458772205,57.07,81618.78,0.0,-0.99899,0.0,0.08178]
[1778458774233,57.07,81613.36,0.0,-0.99901,0.0,0.08079]
[1778458775237,57.07,81582.5,0.0,-0.99908,0.0,0.07534]
[1778458777252,57.07,81576.97,0.0,-0.99909,0.0,0.07439]
[1778458780277,57.07,81560.67,0.0,-0.99913,0.0,0.07168]
[1778458783297,57.07,81555.63,0.0,-0.99914,0.0,0.07086]
[1778458786317,57.07,81561.69,0.0,-0.99913,0.0,0.07185]
[1778458788332,57.07,81569.98,0.0,-0.99911,0.0,0.07322]
[1778458789337,57.07,81583.08,0.0,-0.99908,0.0,0.07544]
[1778458790345,57.07,81589.97,0.0,-0.99906,0.0,0.07663]
[1778458793370,57.07,81595.85,0.0,-0.99905,0.0,0.07765]
[1778458794376,57.07,81546.93,0.0,-0.99916,0.0,0.06946]
[1778458795382,57.07,81549.78,0.0,-0.99915,0.0,0.06991]
[1778458798403,57.07,81554.1,0.0,-0.99914,0.0,0.07061]
[1778458800417,57.07,81559.76,0.0,-0.99913,0.0,0.07153]
[1778458801424,57.07,81558.18,0.0,-0.99913,0.0,0.07127]
[1778458802431,57.07,81569.16,0.0,-0.99911,0.0,0.07308]
[1778458803439,57.07,81589.46,0.0,-0.99906,0.0,0.07654]
[1778458804446,57.07,81581.51,0.0,-0.99908,0.0,0.07517]
[1778458805452,57.07,81586.04,0.0,-0.99907,0.0,0.07594]
[1778458806462,57.07,81596.13,0.0,-0.99905,0.0,0.0777]
[1778458807471,57.07,81604.06,0.0,-0.99903,0.0,0.07911]
[1778458808477,57.07,81619.05,0.0,-0.99899,0.0,0.08183]
[1778458809480,57.07,81621.54,0.0,-0.99899,0.0,0.08229]
[1778458812536,57.07,81581.42,0.0,-0.99908,0.0,0.07515]
[1778458813543,57.07,81557.28,0.0,-0.99913,0.0,0.07113]
[1778458816582,57.07,81505.59,0.0,-0.99924,0.0,0.06315]
[1778458817590,57.07,81504.61,0.0,-0.99924,0.0,0.063]
[1778458821622,57.07,81485.1,0.0,-0.99928,0.0,0.06021]
[1778458822639,57.07,81490.28,0.0,-0.99927,0.0,0.06094]
[1778458823643,57.07,81501.4,0.0,-0.99925,0.0,0.06254]
[1778458825686,57.07,81513.59,0.0,-0.99922,0.0,0.06433]
[1778458826682,57.07,81498.47,0.0,-0.99925,0.0,0.06211]
[1778458827684,57.07,81483.59,0.0,-0.99928,0.0,0.06]
[1778458830709,57.07,81491.76,0.0,-0.99927,0.0,0.06115]
[1778458831717,57.07,81459.42,0.0,-0.99933,0.0,0.05601]
[1778458832720,57.07,81465.35,0.0,-0.99932,0.0,0.0568]
[1778458833787,57.07,81472.15,0.0,-0.99931,0.0,0.05771]
[1778458834738,57.07,81464.03,0.0,-0.99932,0.0,0.05662]
[1778458835743,57.07,81451.47,0.0,-0.99934,0.0,0.05498]
[1778458837770,57.07,81459.67,0.0,-0.99933,0.0,0.05605]
[1778458838777,57.07,81441.0,0.0,-0.99936,0.0,0.05364]
[1778458839780,57.07,81447.87,0.0,-0.99935,0.0,0.05451]
[1778458841810,57.07,81435.11,0.0,-0.99937,0.0,0.0529]
[1778458842811,57.07,81434.8,0.0,-0.99937,0.0,0.05286]
[1778458844827,57.07,81412.96,0.0,-0.99941,0.0,0.0502]
[1778458845834,57.07,81400.09,0.0,-0.99942,0.0,0.04869]
[1778458846841,57.07,81399.53,0.0,-0.99943,0.0,0.04862]
[1778458847847,57.07,81390.14,0.0,-0.99944,0.0,0.04755]
[1778458849864,57.07,81394.89,0.0,-0.99943,0.0,0.04809]
[1778458851877,57.07,81416.58,0.0,-0.9994,0.0,0.05063]
[1778458853896,57.07,81439.38,0.0,-0.99936,0.0,0.05344]
[1778458855783,57.07,81467.73,0.0,-0.99932,0.0,0.05712]
[1778458855919,57.07,81467.98,0.0,-0.99932,0.0,0.05715]
[1778458856924,57.07,81479.68,0.0,-0.9993,0.0,0.05874]
[1778458857942,57.07,81486.01,0.0,-0.99928,0.0,0.05961]
[1778458858941,57.07,81482.19,0.0,-0.99929,0.0,0.05908]
[1778458859947,57.07,81467.67,0.0,-0.99932,0.0,0.05711]
[1778458861964,57.07,81460.17,0.0,-0.99933,0.0,0.05611]
[1778458862967,57.07,81464.1,0.0,-0.99932,0.0,0.05663]
[1778458865869,57.07,81489.14,0.0,-0.99928,0.0,0.06005]
[1778458866996,57.07,81499.89,0.0,-0.99926,0.0,0.06157]
[1778458868001,57.07,81506.73,0.0,-0.99925,0.0,0.06255]
[1778458869010,57.07,81513.59,0.0,-0.99923,0.0,0.06356]
[1778458870015,57.07,81516.36,0.0,-0.99923,0.0,0.06397]
[1778458871035,57.07,81519.83,0.0,-0.99922,0.0,0.06448]
[1778458876058,57.07,81525.86,0.0,-0.99921,0.0,0.06539]
[1778458877066,57.07,81533.93,0.0,-0.99919,0.0,0.06662]
[1778458878073,57.07,81531.96,0.0,-0.9992,0.0,0.06631]
[1778458883116,57.07,81538.91,0.0,-0.99918,0.0,0.06738]
[1778458884135,57.07,81546.69,0.0,-0.99917,0.0,0.0686]
[1778458885162,57.07,81546.04,0.0,-0.99917,0.0,0.0685]
[1778458890175,57.07,81553.45,0.0,-0.99915,0.0,0.06967]
[1778458891183,57.07,81555.26,0.0,-0.99916,0.0,0.06914]
[1778458895216,57.07,81548.19,0.0,-0.99917,0.0,0.06802]
[1778458896217,57.07,81548.14,0.0,-0.99917,0.0,0.06801]
[1778458898242,57.07,81555.08,0.0,-0.99916,0.0,0.06911]
[1778458899244,57.07,81561.16,0.0,-0.99915,0.0,0.07008]
[1778458900252,57.07,81560.84,0.0,-0.99915,0.0,0.07003]
[1778458903273,57.07,81577.45,0.0,-0.99911,0.0,0.07274]
[1778458904282,57.07,81581.61,0.0,-0.9991,0.0,0.07344]
[1778458905292,57.07,81587.8,0.0,-0.99909,0.0,0.07448]
[1778458906298,57.07,81593.91,0.0,-0.99907,0.0,0.07553]
[1778458907306,57.07,81596.85,0.0,-0.99907,0.0,0.07603]
[1778458912343,57.07,81606.31,0.0,-0.99905,0.0,0.07769]
[1778458913349,57.07,81606.12,0.0,-0.99905,0.0,0.07765]
[1778458916371,57.07,81614.36,0.0,-0.99903,0.0,0.07912]
[1778458917375,57.07,81615.64,0.0,-0.99902,0.0,0.07935]
[1778458920403,57.07,81603.8,0.0,-0.99905,0.0,0.07725]
[1778458921406,57.07,81601.02,0.0,-0.99906,0.0,0.07676]
[1778458923427,57.07,81607.4,0.0,-0.99904,0.0,0.07788]
[1778458927452,57.07,81618.67,0.0,-0.99902,0.0,0.07989]
[1778458929474,57.07,81615.68,0.0,-0.99902,0.0,0.07936]
[1778458932489,57.07,81616.65,0.0,-0.99902,0.0,0.07953]
[1778458937526,57.07,81620.63,0.0,-0.99901,0.0,0.08025]
[1778458938531,57.07,81617.6,0.0,-0.99902,0.0,0.0797]
[1778458939540,57.07,81611.66,0.0,-0.99903,0.0,0.07864]
[1778458940546,57.07,81617.44,0.0,-0.99902,0.0,0.07967]
[1778458944593,57.07,81628.36,0.0,-0.99899,0.0,0.08166]
[1778458946595,57.07,81628.06,0.0,-0.99899,0.0,0.08161]
[1778458948609,57.07,81635.44,0.0,-0.99898,0.0,0.08298]
[1778458950623,57.07,81641.52,0.0,-0.99896,0.0,0.08412]
[1778458951711,57.07,81647.6,0.0,-0.99896,0.0,0.08431]
[1778458952655,57.07,81646.38,0.0,-0.99896,0.0,0.08407]
[1778458953666,57.07,81638.88,0.0,-0.99898,0.0,0.08266]
[1778458954687,57.07,81640.72,0.0,-0.99897,0.0,0.08301]
[1778458956690,57.07,81645.09,0.0,-0.99896,0.0,0.08383]
[1778458961838,57.07,81648.41,0.0,-0.99895,0.0,0.08446]
[1778458963753,57.07,81649.72,0.0,-0.99895,0.0,0.08471]
[1778458968788,57.07,81644.17,0.0,-0.99897,0.0,0.08366]
[1778458969816,57.07,81635.7,0.0,-0.99899,0.0,0.08207]
[1778458970849,57.07,81636.92,0.0,-0.99898,0.0,0.0823]
[1778458972826,57.07,81629.33,0.0,-0.999,0.0,0.0809]
[1778458973833,57.07,81629.28,0.0,-0.999,0.0,0.08089]
[1778458975845,57.07,81612.32,0.0,-0.99904,0.0,0.07784]
[1778458976854,57.07,81617.29,0.0,-0.99903,0.0,0.07872]
[1778458977870,57.07,81618.44,0.0,-0.99903,0.0,0.07893]
[1778458979875,57.07,81612.21,0.0,-0.99904,0.0,0.07782]
[1778458980881,57.07,81611.93,0.0,-0.99904,0.0,0.07777]
[1778458985923,57.07,81621.32,0.0,-0.99902,0.0,0.07945]
[1778458986927,57.07,81632.39,0.0,-0.99899,0.0,0.08146]
[1778458987933,57.07,81633.92,0.0,-0.99899,0.0,0.08174]
[1778458988942,57.07,81638.92,0.0,-0.99898,0.0,0.08267]
[1778458989948,57.07,81642.77,0.0,-0.99897,0.0,0.08339]
[1778458992971,57.07,81648.77,0.0,-0.99895,0.0,0.08453]
[1778458993976,57.07,81651.45,0.0,-0.99895,0.0,0.08504]
[1778458998005,57.07,81658.11,0.0,-0.99893,0.0,0.08632]
[1778458999011,57.07,81666.95,0.0,-0.99891,0.0,0.08805]
[1778459000019,57.07,81670.21,0.0,-0.9989,0.0,0.0887]
[1778459002034,57.07,81669.08,0.0,-0.9989,0.0,0.08847]
[1778459005059,57.07,81674.2,0.0,-0.99889,0.0,0.08949]
[1778459010090,57.07,81674.17,0.0,-0.99889,0.0,0.08949]
[1778459013110,57.07,81668.85,0.0,-0.99891,0.0,0.08742]
[1778459016133,57.07,81686.0,0.0,-0.99887,0.0,0.09085]
[1778459017140,57.07,81691.86,0.0,-0.99885,0.0,0.09204]
[1778459018148,57.07,81692.33,0.0,-0.99885,0.0,0.09214]
[1778459020165,57.07,81700.74,0.0,-0.99883,0.0,0.09388]
[1778459021173,57.07,81704.02,0.0,-0.99882,0.0,0.09457]
[1778459027119,57.07,81694.52,0.0,-0.99884,0.0,0.09259]
[1778459031241,57.07,81700.25,0.0,-0.99883,0.0,0.09378]
[1778459033252,57.07,81702.09,0.0,-0.99882,0.0,0.09417]
[1778459038289,57.07,81702.19,0.0,-0.99882,0.0,0.09419]
[1778459042318,57.07,81713.09,0.0,-0.99879,0.0,0.0965]
[1778459043324,57.07,81712.92,0.0,-0.99879,0.0,0.09646]
[1778459044332,57.07,81722.09,0.0,-0.99876,0.0,0.09844]
[1778459045339,57.07,81723.5,0.0,-0.99876,0.0,0.09875]
[1778459050374,57.07,81725.61,0.0,-0.99875,0.0,0.09921]
[1778459053394,57.07,81732.48,0.0,-0.99873,0.0,0.10073]
[1778459055410,57.07,81734.32,0.0,-0.99873,0.0,0.10114]
[1778459056416,57.07,81740.13,0.0,-0.99871,0.0,0.10245]
[1778459057422,57.07,81741.8,0.0,-0.9987,0.0,0.10283]
[1778459060443,57.07,81750.57,0.0,-0.99868,0.0,0.10483]
[1778459061450,57.07,81751.77,0.0,-0.99867,0.0,0.10511]
[1778459063471,57.07,81758.51,0.0,-0.99865,0.0,0.10668]
[1778459064472,57.07,81757.36,0.0,-0.99865,0.0,0.10641]
[1778459066488,57.07,81748.02,0.0,-0.99868,0.0,0.10424]
[1778459067504,57.07,81747.14,0.0,-0.99869,0.0,0.10404]
[1778459071527,57.07,81743.89,0.0,-0.99871,0.0,0.10216]
[1778459076562,57.07,81743.87,0.0,-0.99871,0.0,0.10215]
[1778459080584,57.07,81749.45,0.0,-0.99869,0.0,0.10342]
[1778459081591,57.07,81749.78,0.0,-0.99869,0.0,0.10349]
[1778459085620,57.07,81757.54,0.0,-0.99867,0.0,0.10528]
[1778459086626,57.07,81755.89,0.0,-0.99867,0.0,0.1049]
[1778459091661,57.07,81759.09,0.0,-0.99866,0.0,0.10564]
[1778459096696,57.07,81756.68,0.0,-0.99867,0.0,0.10508]
[1778459100724,57.07,81756.42,0.0,-0.99867,0.0,0.10502]
[1778459102738,57.07,81751.33,0.0,-0.99869,0.0,0.10385]
[1778459104753,57.07,81746.84,0.0,-0.9987,0.0,0.10283]
[1778459106767,57.07,81738.99,0.0,-0.99873,0.0,0.10106]
[1778459108782,57.07,81731.92,0.0,-0.99875,0.0,0.09949]
[1778459113816,57.07,81737.45,0.0,-0.99873,0.0,0.10072]
[1778459118853,57.07,81737.26,0.0,-0.99873,0.0,0.10067]
[1778459121875,57.07,81734.75,0.0,-0.99874,0.0,0.10012]
[1778459123887,57.07,81744.61,0.0,-0.99871,0.0,0.10232]
[1778459124895,57.07,81752.37,0.0,-0.99868,0.0,0.10409]
[1778459125903,57.07,81751.57,0.0,-0.99869,0.0,0.1039]
[1778459130936,57.07,81750.68,0.0,-0.99869,0.0,0.1037]
[1778459131944,57.07,81753.53,0.0,-0.9987,0.0,0.1032]
[1778459135979,57.07,81771.12,0.0,-0.99864,0.0,0.10728]
[1778459136979,57.07,81796.94,0.0,-0.99855,0.0,0.11352]
[1778459137986,57.07,81790.66,0.0,-0.99857,0.0,0.11197]
[1778459138992,57.07,81788.72,0.0,-0.99858,0.0,0.1115]
[1778459141007,57.07,81787.62,0.0,-0.99858,0.0,0.11123]
[1778459146042,57.07,81786.47,0.0,-0.99859,0.0,0.11095]
[1778459148056,57.07,81771.01,0.0,-0.99864,0.0,0.10725]
[1778459149063,57.07,81765.38,0.0,-0.99866,0.0,0.10593]
[1778459150070,57.07,81767.42,0.0,-0.99865,0.0,0.10641]
[1778459151076,57.07,81759.56,0.0,-0.99868,0.0,0.10458]
[1778459152087,57.07,81751.21,0.0,-0.9987,0.0,0.10267]
[1778459153091,57.07,81753.59,0.0,-0.9987,0.0,0.10321]
[1778459158125,57.07,81754.39,0.0,-0.99869,0.0,0.1034]
[1778459163162,57.07,81753.29,0.0,-0.9987,0.0,0.10315]
[1778459164168,57.07,81745.37,0.0,-0.99872,0.0,0.10136]
[1778459165174,57.07,81737.8,0.0,-0.99874,0.0,0.09967]
[1778459166183,57.07,81737.56,0.0,-0.99874,0.0,0.09962]
[1778459170209,57.07,81732.02,0.0,-0.99876,0.0,0.0984]
[1778459175245,57.07,81734.08,0.0,-0.99876,0.0,0.09885]
[1778459178266,57.07,81740.13,0.0,-0.99874,0.0,0.10019]
[1778459180281,57.07,81742.45,0.0,-0.99873,0.0,0.1007]
[1778459185315,57.07,81739.03,0.0,-0.99874,0.0,0.09994]
[1778459190350,57.07,81740.93,0.0,-0.99873,0.0,0.10037]
[1778459195385,57.07,81741.79,0.0,-0.99875,0.0,0.09943]
[1778459200419,57.07,81738.08,0.0,-0.99876,0.0,0.09862]
[1778459203443,57.07,81731.35,0.0,-0.99878,0.0,0.09715]
[1778459208476,57.07,81734.45,0.0,-0.99877,0.0,0.09783]
[1778459213511,57.07,81734.89,0.0,-0.99877,0.0,0.09792]
[1778459218547,57.07,81737.9,0.0,-0.99876,0.0,0.09858]
[1778459223583,57.07,81741.09,0.0,-0.99875,0.0,0.09928]
[1778459228620,57.07,81739.2,0.0,-0.99875,0.0,0.09886]
[1778459230632,57.07,81724.55,0.0,-0.9988,0.0,0.09569]
[1778459231640,57.07,81723.64,0.0,-0.9988,0.0,0.0955]
[1778459236674,57.07,81725.61,0.0,-0.99879,0.0,0.09592]
[1778459241710,57.07,81728.85,0.0,-0.99878,0.0,0.09662]
[1778459246745,57.07,81726.13,0.0,-0.99879,0.0,0.09603]
[1778459252788,57.07,81726.7,0.0,-0.9988,0.0,0.09507]
[1778459257831,57.07,81724.09,0.0,-0.99881,0.0,0.09452]
[1778459258836,57.07,81706.89,0.0,-0.99886,0.0,0.09095]
[1778459259842,57.07,81701.61,0.0,-0.99887,0.0,0.08988]
[1778459260853,57.07,81700.98,0.0,-0.99888,0.0,0.08975]
[1778459263871,57.07,81695.62,0.0,-0.99889,0.0,0.08867]
[1778459268908,57.07,81692.87,0.0,-0.9989,0.0,0.08813]
[1778459270919,57.07,81685.21,0.0,-0.99892,0.0,0.08662]
[1778459271926,57.07,81684.33,0.0,-0.99892,0.0,0.08645]
[1778459275962,57.07,81675.85,0.0,-0.99894,0.0,0.08481]
[1778459277971,57.07,81669.63,0.0,-0.99896,0.0,0.08362]
[1778459278978,57.07,81664.63,0.0,-0.99897,0.0,0.08268]
[1778459279986,57.07,81664.59,0.0,-0.99897,0.0,0.08267]
[1778459281999,57.07,81655.79,0.0,-0.99899,0.0,0.08104]
[1778459283005,57.07,81654.48,0.0,-0.999,0.0,0.0808]
[1778459286028,57.07,81659.51,0.0,-0.99899,0.0,0.08172]
[1778459291067,57.07,81657.09,0.0,-0.99899,0.0,0.08128]
[1778459292071,57.07,81651.04,0.0,-0.99901,0.0,0.08017]
[1778459293079,57.07,81649.61,0.0,-0.99901,0.0,0.07991]
[1778459296099,57.07,81643.84,0.0,-0.99902,0.0,0.07886]
[1778459297106,57.07,81634.94,0.0,-0.99904,0.0,0.07728]
[1778459298113,57.07,81629.19,0.0,-0.99906,0.0,0.07627]
[1778459299121,57.07,81625.85,0.0,-0.99907,0.0,0.07569]
[1778459302142,57.07,81636.69,0.0,-0.99904,0.0,0.07759]
[1778459303150,57.07,81637.91,0.0,-0.99904,0.0,0.0778]
[1778459307177,57.07,81631.65,0.0,-0.99905,0.0,0.0767]
[1778459312213,57.07,81632.17,0.0,-0.99906,0.0,0.07589]
[1778459317255,57.07,81637.02,0.0,-0.99905,0.0,0.07673]
[1778459318258,57.07,81642.39,0.0,-0.99904,0.0,0.07768]
[1778459319265,57.07,81642.62,0.0,-0.99904,0.0,0.07772]
[1778459321281,57.07,81657.03,0.0,-0.999,0.0,0.08032]
[1778459322287,57.07,81660.09,0.0,-0.999,0.0,0.08088]
[1778459327321,57.07,81658.18,0.0,-0.999,0.0,0.08053]
[1778459332356,57.07,81653.48,0.0,-0.99901,0.0,0.07967]
[1778459337391,57.07,81653.04,0.0,-0.99901,0.0,0.07959]
[1778459342426,57.07,81652.96,0.0,-0.99901,0.0,0.07958]
[1778459344442,57.07,81658.9,0.0,-0.999,0.0,0.08066]
[1778459345449,57.07,81657.77,0.0,-0.999,0.0,0.08045]
[1778459346454,57.07,81650.44,0.0,-0.99902,0.0,0.07912]
[1778459349475,57.07,81656.13,0.0,-0.99901,0.0,0.08015]
[1778459354511,57.07,81654.19,0.0,-0.99901,0.0,0.0798]
[1778459358538,57.07,81659.31,0.0,-0.999,0.0,0.08074]
[1778459363573,57.07,81649.95,0.0,-0.99902,0.0,0.07903]
[1778459369548,57.07,81650.81,0.0,-0.99902,0.0,0.07919]
[1778459374650,57.07,81650.0,0.0,-0.99903,0.0,0.07811]
[1778459379686,57.07,81652.49,0.0,-0.99903,0.0,0.07856]
[1778459382708,57.07,81657.6,0.0,-0.99901,0.0,0.07948]
[1778459387741,57.07,81658.94,0.0,-0.99901,0.0,0.07972]
[1778459392776,57.07,81657.31,0.0,-0.99901,0.0,0.07943]
[1778459397811,57.07,81658.86,0.0,-0.99901,0.0,0.07971]
[1778459402846,57.07,81659.96,0.0,-0.99901,0.0,0.07991]
[1778459407883,57.07,81659.76,0.0,-0.99901,0.0,0.07987]
[1778459412919,57.07,81658.03,0.0,-0.99901,0.0,0.07956]
[1778459415941,57.07,81647.06,0.0,-0.99904,0.0,0.07759]
[1778459420987,57.07,81653.05,0.0,-0.99902,0.0,0.07866]
[1778459423002,57.07,81658.56,0.0,-0.99901,0.0,0.07965]
[1778459428045,57.07,81667.93,0.0,-0.99899,0.0,0.08137]
[1778459429045,57.07,81673.06,0.0,-0.99897,0.0,0.08233]
[1778459430056,57.07,81675.94,0.0,-0.99897,0.0,0.08287]
[1778459431059,57.07,81678.06,0.0,-0.99897,0.0,0.0823]
[1778459436095,57.07,81683.55,0.0,-0.99896,0.0,0.08333]
[1778459437101,57.07,81684.17,0.0,-0.99896,0.0,0.08345]
[1778459441150,57.07,81689.22,0.0,-0.99895,0.0,0.08441]
[1778459443155,57.07,81700.72,0.0,-0.99892,0.0,0.08664]
[1778459445169,57.07,81691.34,0.0,-0.99894,0.0,0.08482]
[1778459446177,57.07,81689.67,0.0,-0.99894,0.0,0.0845]
[1778459451212,57.07,81690.44,0.0,-0.99894,0.0,0.08464]
[1778459456246,57.07,81690.72,0.0,-0.99894,0.0,0.0847]
[1778459461281,57.07,81690.71,0.0,-0.99894,0.0,0.0847]
[1778459463296,57.07,81698.6,0.0,-0.99892,0.0,0.08622]
[1778459464305,57.07,81700.16,0.0,-0.99892,0.0,0.08653]
[1778459467328,57.07,81713.27,0.0,-0.99888,0.0,0.08913]
[1778459468331,57.07,81716.31,0.0,-0.99887,0.0,0.08974]
[1778459470344,57.07,81729.91,0.0,-0.99883,0.0,0.09253]
[1778459471352,57.07,81730.21,0.0,-0.99883,0.0,0.09259]
[1778459474375,57.07,81745.44,0.0,-0.99879,0.0,0.09581]
[1778459475380,57.07,81749.87,0.0,-0.99878,0.0,0.09676]
[1778459480418,57.07,81749.29,0.0,-0.99878,0.0,0.09663]
[1778459482428,57.07,81756.3,0.0,-0.99876,0.0,0.09816]
[1778459487464,57.07,81755.38,0.0,-0.99876,0.0,0.09796]
[1778459491492,57.07,81758.26,0.0,-0.99877,0.0,0.09747]
[1778459496529,57.07,81763.19,0.0,-0.99875,0.0,0.09855]
[1778459497539,57.07,81768.63,0.0,-0.99873,0.0,0.09975]
[1778459499562,57.07,81781.42,0.0,-0.99869,0.0,0.10263]
[1778459500563,57.07,81791.84,0.0,-0.99866,0.0,0.10503]
[1778459502577,57.07,81782.74,0.0,-0.99869,0.0,0.10293]
[1778459503585,57.07,81777.23,0.0,-0.99871,0.0,0.10168]
[1778459506607,57.07,81766.78,0.0,-0.99874,0.0,0.09934]
[1778459509629,57.07,81774.42,0.0,-0.99872,0.0,0.10105]
[1778459514664,57.07,81776.4,0.0,-0.99871,0.0,0.10149]
[1778459519699,57.07,81775.45,0.0,-0.99871,0.0,0.10128]
[1778459522720,57.07,81768.44,0.0,-0.99873,0.0,0.09971]
[1778459523727,57.07,81777.06,0.0,-0.99871,0.0,0.10164]
[1778459528763,57.07,81780.88,0.0,-0.9987,0.0,0.10251]
[1778459532790,57.07,81794.18,0.0,-0.99865,0.0,0.10558]
[1778459535815,57.07,81802.8,0.0,-0.99863,0.0,0.10761]
[1778459538837,57.07,81796.25,0.0,-0.99865,0.0,0.10606]
[1778459542864,57.07,81802.78,0.0,-0.99863,0.0,0.10761]
[1778459544878,57.07,81795.8,0.0,-0.99865,0.0,0.10596]
[1778459545885,57.07,81790.78,0.0,-0.99866,0.0,0.10479]
[1778459546893,57.07,81785.65,0.0,-0.99868,0.0,0.1036]
[1778459547901,57.07,81779.56,0.0,-0.9987,0.0,0.10221]
[1778459552937,57.07,81778.13,0.0,-0.99872,0.0,0.10074]
[1778459557972,57.07,81775.4,0.0,-0.99873,0.0,0.10013]
[1778459563008,57.07,81778.17,0.0,-0.99872,0.0,0.10075]
[1778459568044,57.07,81784.56,0.0,-0.9987,0.0,0.10219]
[1778459570058,57.07,81791.63,0.0,-0.99868,0.0,0.10381]
[1778459573088,57.07,81798.4,0.0,-0.99865,0.0,0.10538]
[1778459578123,57.07,81798.13,0.0,-0.99866,0.0,0.10532]
[1778459582149,57.07,81793.03,0.0,-0.99867,0.0,0.10413]
[1778459584167,57.07,81787.3,0.0,-0.99869,0.0,0.10282]
[1778459589205,57.07,81782.91,0.0,-0.9987,0.0,0.10182]
[1778459591218,57.07,81791.97,0.0,-0.99868,0.0,0.10389]
[1778459592226,57.07,81792.07,0.0,-0.99868,0.0,0.10391]
[1778459597260,57.07,81792.21,0.0,-0.99867,0.0,0.10394]
[1778459602295,57.07,81792.24,0.0,-0.99867,0.0,0.10395]
[1778459606324,57.07,81797.34,0.0,-0.99866,0.0,0.10513]
[1778459609347,57.07,81798.43,0.0,-0.99865,0.0,0.10539]
[1778459614380,57.07,81789.74,0.0,-0.9987,0.0,0.10221]
[1778459617402,57.07,81784.93,0.0,-0.99871,0.0,0.10112]
[1778459623444,57.07,81781.45,0.0,-0.99872,0.0,0.10034]
[1778459628480,57.07,81780.77,0.0,-0.99873,0.0,0.10019]
[1778459633530,57.07,81779.94,0.0,-0.99873,0.0,0.1]
[1778459637561,57.07,81770.04,0.0,-0.99876,0.0,0.09781]
[1778459641590,57.07,81765.24,0.0,-0.99877,0.0,0.09677]
[1778459644611,57.07,81744.9,0.0,-0.99883,0.0,0.09245]
[1778459648638,57.07,81739.86,0.0,-0.99885,0.0,0.0914]
[1778459653673,57.07,81735.55,0.0,-0.99886,0.0,0.09052]
[1778459658710,57.07,81732.07,0.0,-0.99887,0.0,0.08981]
[1778459663744,57.07,81734.5,0.0,-0.99886,0.0,0.0903]
[1778459668779,57.07,81737.02,0.0,-0.99885,0.0,0.09082]
[1778459671803,57.07,81731.65,0.0,-0.99888,0.0,0.08869]
[1778459676835,57.07,81734.58,0.0,-0.99887,0.0,0.08928]
[1778459681777,57.07,81741.04,0.0,-0.99886,0.0,0.09059]
[1778459684893,57.07,81731.07,0.0,-0.99888,0.0,0.08857]
[1778459688919,57.07,81735.91,0.0,-0.99887,0.0,0.08954]
[1778459693955,57.07,81736.85,0.0,-0.99887,0.0,0.08974]
[1778459698989,57.07,81733.02,0.0,-0.99888,0.0,0.08896]
[1778459704025,57.07,81734.36,0.0,-0.99887,0.0,0.08923]
[1778459709061,57.07,81736.47,0.0,-0.99887,0.0,0.08966]
[1778459714098,57.07,81733.6,0.0,-0.99888,0.0,0.08908]
[1778459719133,57.07,81734.38,0.0,-0.99887,0.0,0.08924]
[1778459724168,57.07,81731.01,0.0,-0.99888,0.0,0.08856]
[1778459729202,57.07,81734.73,0.0,-0.99887,0.0,0.08931]
[1778459734237,57.07,81733.78,0.0,-0.99889,0.0,0.08808]
[1778459739274,57.07,81733.78,0.0,-0.99889,0.0,0.08808]
[1778459744308,57.07,81734.64,0.0,-0.99889,0.0,0.08825]
[1778459749343,57.07,81732.11,0.0,-0.99889,0.0,0.08774]
[1778459754378,57.07,81733.42,0.0,-0.99889,0.0,0.08801]
[1778459759415,57.07,81729.91,0.0,-0.9989,0.0,0.08731]
[1778459762441,57.07,81769.04,0.0,-0.99879,0.0,0.09538]
[1778459763448,57.07,81769.5,0.0,-0.99879,0.0,0.09548]
[1778459765462,57.07,81759.94,0.0,-0.99882,0.0,0.09344]
[1778459766468,57.07,81761.68,0.0,-0.99881,0.0,0.09381]
[1778459767476,57.07,81756.68,0.0,-0.99882,0.0,0.09276]
[1778459768482,57.07,81754.83,0.0,-0.99883,0.0,0.09237]
[1778459773522,57.07,81755.86,0.0,-0.99883,0.0,0.09259]
[1778459775532,57.07,81763.68,0.0,-0.9988,0.0,0.09423]
[1778459776540,57.07,81763.82,0.0,-0.9988,0.0,0.09426]
[1778459781573,57.07,81760.75,0.0,-0.99881,0.0,0.09362]
[1778459786608,57.07,81763.99,0.0,-0.9988,0.0,0.0943]
[1778459792561,57.07,81764.96,0.0,-0.99881,0.0,0.09342]
[1778459796679,57.07,81774.48,0.0,-0.99879,0.0,0.09544]
[1778459799699,57.07,81767.21,0.0,-0.99881,0.0,0.09389]
[1778459804734,57.07,81765.38,0.0,-0.99881,0.0,0.09351]
[1778459809771,57.07,81757.16,0.0,-0.99884,0.0,0.09179]
[1778459814806,57.07,81756.77,0.0,-0.99884,0.0,0.09171]
[1778459820847,57.07,81756.89,0.0,-0.99884,0.0,0.09173]
[1778459822863,57.07,81762.02,0.0,-0.99882,0.0,0.0928]
[1778459823869,57.07,81767.0,0.0,-0.99881,0.0,0.09385]
[1778459827898,57.07,81773.08,0.0,-0.99879,0.0,0.09514]
[1778459830918,57.07,81778.33,0.0,-0.99878,0.0,0.09627]
[1778459835956,57.07,81777.17,0.0,-0.99878,0.0,0.09602]
[1778459841995,57.07,81773.67,0.0,-0.99879,0.0,0.09527]
[1778459847030,57.07,81771.89,0.0,-0.99879,0.0,0.09489]
[1778459852982,57.07,81767.52,0.0,-0.99882,0.0,0.09287]
[1778459859114,57.07,81765.16,0.0,-0.99883,0.0,0.09238]
[1778459864149,57.07,81763.08,0.0,-0.99883,0.0,0.09195]
[1778459865156,57.07,81757.68,0.0,-0.99885,0.0,0.09083]
[1778459869185,57.07,81752.04,0.0,-0.99886,0.0,0.08967]
[1778459870191,57.07,81745.66,0.0,-0.99888,0.0,0.08839]
[1778459876235,57.07,81745.02,0.0,-0.99888,0.0,0.08826]
[1778459881269,57.07,81745.75,0.0,-0.99888,0.0,0.0884]
[1778459883283,57.07,81736.51,0.0,-0.99891,0.0,0.08657]
[1778459887311,57.07,81742.7,0.0,-0.99889,0.0,0.08779]
[1778459892347,57.07,81743.33,0.0,-0.99889,0.0,0.08792]
[1778459898388,57.07,81743.6,0.0,-0.99889,0.0,0.08797]
[1778459899395,57.07,81738.41,0.0,-0.9989,0.0,0.08694]
[1778459906445,57.07,81736.75,0.0,-0.99891,0.0,0.08661]
[1778459911480,57.07,81729.84,0.0,-0.99894,0.0,0.08425]
[1778459916518,57.07,81726.67,0.0,-0.99895,0.0,0.08365]
[1778459922556,57.07,81726.41,0.0,-0.99895,0.0,0.0836]
[1778459927592,57.07,81728.16,0.0,-0.99894,0.0,0.08393]
[1778459932626,57.07,81728.39,0.0,-0.99894,0.0,0.08397]
[1778459937661,57.07,81726.62,0.0,-0.99895,0.0,0.08364]
[1778459938668,57.07,81713.7,0.0,-0.99898,0.0,0.0812]
[1778459940683,57.07,81710.89,0.0,-0.99899,0.0,0.08067]
[1778459941694,57.07,81703.95,0.0,-0.999,0.0,0.0794]
[1778459942696,57.07,81699.05,0.0,-0.99902,0.0,0.07851]
[1778459943704,57.07,81701.54,0.0,-0.99901,0.0,0.07896]
[1778459948740,57.07,81702.92,0.0,-0.99901,0.0,0.07921]
[1778459953779,57.07,81699.91,0.0,-0.99901,0.0,0.07866]
[1778459957802,57.07,81685.38,0.0,-0.99905,0.0,0.07607]
[1778459958810,57.07,81688.88,0.0,-0.99904,0.0,0.07669]
[1778459963844,57.07,81689.36,0.0,-0.99904,0.0,0.07677]
[1778459968880,57.07,81691.2,0.0,-0.99904,0.0,0.0771]
[1778459969886,57.07,81698.17,0.0,-0.99902,0.0,0.07835]
[1778459971902,57.07,81700.21,0.0,-0.99902,0.0,0.07777]
[1778459973915,57.07,81688.12,0.0,-0.99905,0.0,0.07563]
[1778459977943,57.07,81693.43,0.0,-0.99904,0.0,0.07656]
[1778459980971,57.07,81705.74,0.0,-0.99901,0.0,0.07877]
[1778459986005,57.07,81707.65,0.0,-0.99901,0.0,0.07912]
[1778459991041,57.07,81707.63,0.0,-0.99901,0.0,0.07911]
[1778459996077,57.07,81701.67,0.0,-0.99902,0.0,0.07803]
[1778459998093,57.07,81696.14,0.0,-0.99903,0.0,0.07704]
[1778460003130,57.07,81703.13,0.0,-0.99902,0.0,0.0783]
[1778460004149,57.07,81696.94,0.0,-0.99903,0.0,0.07719]
[1778460005141,57.07,81695.2,0.0,-0.99904,0.0,0.07688]
[1778460006149,57.07,81689.93,0.0,-0.99905,0.0,0.07595]
[1778460012190,57.07,81694.48,0.0,-0.99904,0.0,0.07675]
[1778460014204,57.07,81689.47,0.0,-0.99905,0.0,0.07586]
[1778460017226,57.07,81682.08,0.0,-0.99907,0.0,0.07458]
[1778460021254,57.07,81673.13,0.0,-0.99909,0.0,0.07304]
[1778460025282,57.07,81668.73,0.0,-0.9991,0.0,0.0723]
[1778460027295,57.07,81661.57,0.0,-0.99912,0.0,0.0711]
[1778460032330,57.07,81668.99,0.0,-0.99911,0.0,0.07146]
[1778460037367,57.07,81668.05,0.0,-0.99911,0.0,0.0713]
[1778460039383,57.07,81678.75,0.0,-0.99909,0.0,0.0731]
[1778460043408,57.07,81686.69,0.0,-0.99907,0.0,0.07446]
[1778460048445,57.07,81680.33,0.0,-0.99908,0.0,0.07337]
[1778460054488,57.07,81676.54,0.0,-0.99909,0.0,0.07273]
[1778460059519,57.07,81674.15,0.0,-0.9991,0.0,0.07232]
[1778460063553,57.07,81666.19,0.0,-0.99912,0.0,0.07099]
[1778460066574,57.07,81656.21,0.0,-0.99914,0.0,0.06936]
[1778460069612,57.07,81642.04,0.0,-0.99917,0.0,0.06709]
[1778460070602,57.07,81642.04,0.0,-0.99917,0.0,0.06709]
[1778460075636,57.07,81644.05,0.0,-0.99916,0.0,0.06741]
[1778460079666,57.07,81636.53,0.0,-0.99918,0.0,0.06623]
[1778460080674,57.07,81604.9,0.0,-0.99924,0.0,0.06147]
[1778460081678,57.07,81594.87,0.0,-0.99926,0.0,0.06002]
[1778460086718,57.07,81591.48,0.0,-0.99927,0.0,0.05954]
[1778460090743,57.07,81579.73,0.0,-0.99929,0.0,0.0579]
[1778460091753,57.07,81576.06,0.0,-0.99931,0.0,0.05666]
[1778460093764,57.07,81570.72,0.0,-0.99932,0.0,0.05594]
[1778460094773,57.07,81569.2,0.0,-0.99932,0.0,0.05574]
[1778460099807,57.07,81567.52,0.0,-0.99932,0.0,0.05552]
[1778460102827,57.07,81560.69,0.0,-0.99933,0.0,0.05461]
[1778460105848,57.07,81568.66,0.0,-0.99932,0.0,0.05567]
[1778460106856,57.07,81565.09,0.0,-0.99933,0.0,0.05519]
[1778460108874,57.07,81554.55,0.0,-0.99934,0.0,0.05381]
[1778460109877,57.07,81553.56,0.0,-0.99935,0.0,0.05369]
[1778460114915,57.07,81543.11,0.0,-0.99936,0.0,0.05235]
[1778460115920,57.07,81541.07,0.0,-0.99937,0.0,0.0521]
[1778460117933,57.07,81535.51,0.0,-0.99938,0.0,0.0514]
[1778460122967,57.07,81528.18,0.0,-0.99939,0.0,0.0505]
[1778460123975,57.07,81510.76,0.0,-0.99941,0.0,0.04841]
[1778460124989,57.07,81506.12,0.0,-0.99942,0.0,0.04787]
[1778460125992,57.07,81499.6,0.0,-0.99943,0.0,0.04712]
[1778460127005,57.07,81480.02,0.0,-0.99946,0.0,0.04492]
[1778460128013,57.07,81474.54,0.0,-0.99947,0.0,0.04432]
[1778460129016,57.07,81476.13,0.0,-0.99947,0.0,0.04449]
[1778460131038,57.07,81483.58,0.0,-0.99945,0.0,0.04531]
[1778460132037,57.07,81491.45,0.0,-0.99944,0.0,0.04619]
[1778460133045,57.07,81491.45,0.0,-0.99944,0.0,0.04619]
[1778460137072,57.07,81480.53,0.0,-0.99946,0.0,0.04497]
[1778460138079,57.07,81481.08,0.0,-0.99946,0.0,0.04503]
[1778460140097,57.07,81489.89,0.0,-0.99945,0.0,0.04601]
[1778460141100,57.07,81499.92,0.0,-0.99943,0.0,0.04715]
[1778460142108,57.07,81514.43,0.0,-0.99941,0.0,0.04884]
[1778460143115,57.07,81521.42,0.0,-0.9994,0.0,0.04968]
[1778460144120,57.07,81522.35,0.0,-0.9994,0.0,0.04979]
[1778460146136,57.07,81514.99,0.0,-0.99941,0.0,0.04891]
[1778460147142,57.07,81513.89,0.0,-0.99941,0.0,0.04878]
[1778460152178,57.07,81524.12,0.0,-0.9994,0.0,0.04935]
[1778460155199,57.07,81532.68,0.0,-0.99939,0.0,0.05039]
[1778460158222,57.07,81526.85,0.0,-0.9994,0.0,0.04968]
[1778460163256,57.07,81535.99,0.0,-0.99938,0.0,0.05079]
[1778460165270,57.07,81542.47,0.0,-0.99937,0.0,0.05159]
[1778460167284,57.07,81548.45,0.0,-0.99936,0.0,0.05234]
[1778460171313,57.07,81554.45,0.0,-0.99935,0.0,0.05311]
[1778460176347,57.07,81555.51,0.0,-0.99935,0.0,0.05324]
[1778460180376,57.07,81560.82,0.0,-0.99934,0.0,0.05393]
[1778460183397,57.07,81553.69,0.0,-0.99935,0.0,0.05301]
[1778460185411,57.07,81559.89,0.0,-0.99934,0.0,0.05381]
[1778460187436,57.07,81566.93,0.0,-0.99933,0.0,0.05472]
[1778460189440,57.07,81574.18,0.0,-0.99932,0.0,0.05568]
[1778460194475,57.07,81579.31,0.0,-0.99931,0.0,0.05637]
[1778460195510,57.07,81592.26,0.0,-0.99929,0.0,0.05815]
[1778460196488,57.07,81592.26,0.0,-0.99929,0.0,0.05815]
[1778460199509,57.07,81584.75,0.0,-0.9993,0.0,0.05711]
[1778460204545,57.07,81573.51,0.0,-0.99932,0.0,0.0556]
[1778460209581,57.07,81574.72,0.0,-0.99932,0.0,0.05576]
[1778460211594,57.07,81579.8,0.0,-0.99932,0.0,0.05571]
[1778460212602,57.07,81585.4,0.0,-0.99931,0.0,0.05647]
[1778460217636,57.07,81589.73,0.0,-0.9993,0.0,0.05706]
[1778460220681,57.07,81625.76,0.0,-0.99923,0.0,0.06217]
[1778460221677,57.07,81626.31,0.0,-0.99923,0.0,0.06225]
[1778460222702,57.07,81650.55,0.0,-0.99918,0.0,0.06593]
[1778460223701,57.07,81643.77,0.0,-0.99919,0.0,0.06488]
[1778460225725,57.07,81629.54,0.0,-0.99922,0.0,0.06273]
[1778460227729,57.07,81625.91,0.0,-0.99923,0.0,0.06219]
[1778460230750,57.07,81620.54,0.0,-0.99924,0.0,0.06141]
[1778460235794,57.07,81633.3,0.0,-0.99922,0.0,0.06329]
[1778460236792,57.07,81633.3,0.0,-0.99922,0.0,0.06329]
[1778460241827,57.07,81623.53,0.0,-0.99924,0.0,0.06184]
[1778460242837,57.07,81616.41,0.0,-0.99925,0.0,0.06081]
[1778460247869,57.07,81612.07,0.0,-0.99926,0.0,0.06018]
[1778460252904,57.07,81611.53,0.0,-0.99926,0.0,0.0601]
[1778460257940,57.07,81611.26,0.0,-0.99926,0.0,0.06007]
[1778460258946,57.07,81605.77,0.0,-0.99927,0.0,0.05929]
[1778460259952,57.07,81603.33,0.0,-0.99927,0.0,0.05894]
[1778460264989,57.07,81606.65,0.0,-0.99927,0.0,0.05941]
[1778460270027,57.07,81611.8,0.0,-0.99926,0.0,0.06014]
[1778460271029,57.07,81613.74,0.0,-0.99926,0.0,0.05965]
[1778460276086,57.07,81608.09,0.0,-0.99927,0.0,0.05885]
[1778460281099,57.07,81609.93,0.0,-0.99927,0.0,0.05911]
[1778460286156,57.07,81611.29,0.0,-0.99927,0.0,0.05931]
[1778460289155,57.07,81596.72,0.0,-0.9993,0.0,0.05727]
[1778460290162,57.07,81589.01,0.0,-0.99931,0.0,0.05623]
[1778460291169,57.07,81588.82,0.0,-0.99931,0.0,0.0562]
[1778460296226,57.07,81586.13,0.0,-0.99931,0.0,0.05584]
[1778460301238,57.07,81581.2,0.0,-0.99932,0.0,0.05518]
[1778460306296,57.07,81569.8,0.0,-0.99934,0.0,0.05369]
[1778460307281,57.07,81569.8,0.0,-0.99934,0.0,0.05369]
[1778460311313,57.07,81557.88,0.0,-0.99936,0.0,0.05216]
[1778460312321,57.07,81552.57,0.0,-0.99937,0.0,0.0515]
[1778460314338,57.07,81545.78,0.0,-0.99938,0.0,0.05066]
[1778460315346,57.07,81540.51,0.0,-0.99939,0.0,0.05001]
[1778460316371,57.07,81531.89,0.0,-0.9994,0.0,0.04898]
[1778460321387,57.07,81524.87,0.0,-0.99942,0.0,0.04815]
[1778460325415,57.07,81537.86,0.0,-0.9994,0.0,0.04969]
[1778460328437,57.07,81558.8,0.0,-0.99936,0.0,0.05228]
[1778460329445,57.07,81559.6,0.0,-0.99936,0.0,0.05238]
[1778460334480,57.07,81557.06,0.0,-0.99937,0.0,0.05138]
[1778460338508,57.07,81574.97,0.0,-0.99934,0.0,0.05365]
[1778460340525,57.07,81580.36,0.0,-0.99933,0.0,0.05436]
[1778460343543,57.07,81592.23,0.0,-0.99931,0.0,0.05593]
[1778460348578,57.07,81597.45,0.0,-0.9993,0.0,0.05664]
[1778460350595,57.07,81605.61,0.0,-0.99929,0.0,0.05776]
[1778460353613,57.07,81592.61,0.0,-0.99931,0.0,0.05598]
[1778460358648,57.07,81591.95,0.0,-0.99931,0.0,0.05589]
[1778460363689,57.07,81591.47,0.0,-0.99931,0.0,0.05583]
[1778460368723,57.07,81604.38,0.0,-0.99929,0.0,0.05759]
[1778460371745,57.07,81612.34,0.0,-0.99928,0.0,0.05869]
[1778460376798,57.07,81627.87,0.0,-0.99925,0.0,0.06091]
[1778460378891,57.07,81612.6,0.0,-0.99928,0.0,0.05873]
[1778460379896,57.07,81604.51,0.0,-0.99929,0.0,0.0576]
[1778460380903,57.07,81597.73,0.0,-0.9993,0.0,0.05667]
[1778460385937,57.07,81601.21,0.0,-0.9993,0.0,0.05715]
[1778460387952,57.07,81609.96,0.0,-0.99928,0.0,0.05836]
[1778460391981,57.07,81615.61,0.0,-0.99928,0.0,0.0584]
[1778460396010,57.07,81610.03,0.0,-0.99929,0.0,0.05762]
[1778460399030,57.07,81604.45,0.0,-0.9993,0.0,0.05685]
[1778460404067,57.07,81607.28,0.0,-0.99929,0.0,0.05724]
[1778460409100,57.07,81611.53,0.0,-0.99929,0.0,0.05783]
[1778460414135,57.07,81613.87,0.0,-0.99928,0.0,0.05815]
[1778460419170,57.07,81615.98,0.0,-0.99928,0.0,0.05845]
[1778460424206,57.07,81618.54,0.0,-0.99927,0.0,0.05881]
[1778460429240,57.07,81618.44,0.0,-0.99927,0.0,0.05879]
[1778460434276,57.07,81618.72,0.0,-0.99927,0.0,0.05883]
[1778460436289,57.07,81624.38,0.0,-0.99926,0.0,0.05963]
[1778460441325,57.07,81616.87,0.0,-0.99928,0.0,0.05857]
[1778460442332,57.07,81613.69,0.0,-0.99928,0.0,0.05813]
[1778460447367,57.07,81613.88,0.0,-0.99928,0.0,0.05815]
[1778460452445,57.07,81612.31,0.0,-0.99929,0.0,0.05719]
[1778460453427,57.07,81585.27,0.0,-0.99934,0.0,0.05358]
[1778460454434,57.07,81551.04,0.0,-0.9994,0.0,0.04931]
[1778460455441,57.07,81545.48,0.0,-0.99941,0.0,0.04864]
[1778460456447,57.07,81552.44,0.0,-0.9994,0.0,0.04947]
[1778460457455,57.07,81551.47,0.0,-0.9994,0.0,0.04936]
[1778460462490,57.07,81555.5,0.0,-0.99939,0.0,0.04984]
[1778460464504,57.07,81567.27,0.0,-0.99937,0.0,0.05129]
[1778460465511,57.07,81555.3,0.0,-0.99939,0.0,0.04982]
[1778460466518,57.07,81554.64,0.0,-0.99939,0.0,0.04974]
[1778460471553,57.07,81554.06,0.0,-0.99939,0.0,0.04967]
[1778460476588,57.07,81558.58,0.0,-0.99939,0.0,0.05022]
[1778460479610,57.07,81564.31,0.0,-0.99938,0.0,0.05092]
[1778460480617,57.07,81565.21,0.0,-0.99938,0.0,0.05104]
[1778460485653,57.07,81564.73,0.0,-0.99938,0.0,0.05098]
[1778460489681,57.07,81569.92,0.0,-0.99937,0.0,0.05162]
[1778460494718,57.07,81569.76,0.0,-0.99937,0.0,0.0516]
[1778460499757,57.07,81573.12,0.0,-0.99936,0.0,0.05203]
[1778460500758,57.07,81585.21,0.0,-0.99934,0.0,0.05357]
[1778460505802,57.07,81579.05,0.0,-0.99935,0.0,0.05278]
[1778460510836,57.07,81580.11,0.0,-0.99935,0.0,0.05291]
[1778460514865,57.07,81585.05,0.0,-0.99935,0.0,0.05285]
[1778460517806,57.07,81598.97,0.0,-0.99933,0.0,0.05466]
[1778460519901,57.07,81604.17,0.0,-0.99932,0.0,0.05535]
[1778460524935,57.07,81607.92,0.0,-0.99931,0.0,0.05585]
[1778460529970,57.07,81607.68,0.0,-0.99931,0.0,0.05582]
[1778460530977,57.07,81598.22,0.0,-0.99933,0.0,0.05456]
[1778460536012,57.07,81595.85,0.0,-0.99933,0.0,0.05425]
[1778460539035,57.07,81601.03,0.0,-0.99932,0.0,0.05493]
[1778460544070,57.07,81595.42,0.0,-0.99933,0.0,0.05419]
[1778460545076,57.07,81587.32,0.0,-0.99935,0.0,0.05314]
[1778460550111,57.07,81584.22,0.0,-0.99935,0.0,0.05274]
[1778460552125,57.07,81577.29,0.0,-0.99936,0.0,0.05186]
[1778460557161,57.07,81578.96,0.0,-0.99936,0.0,0.05207]
[1778460562196,57.07,81579.29,0.0,-0.99936,0.0,0.05212]
[1778460567231,57.07,81580.07,0.0,-0.99936,0.0,0.05221]
[1778460573273,57.07,81579.57,0.0,-0.99937,0.0,0.05146]
[1778460574282,57.07,81594.95,0.0,-0.99934,0.0,0.05342]
[1778460575291,57.07,81588.69,0.0,-0.99935,0.0,0.05262]
[1778460580323,57.07,81586.72,0.0,-0.99936,0.0,0.05237]
[1778460585359,57.07,81581.74,0.0,-0.99936,0.0,0.05174]
[1778460586366,57.07,81573.91,0.0,-0.99938,0.0,0.05076]
[1778460591405,57.07,81578.35,0.0,-0.99937,0.0,0.05131]
[1778460596442,57.07,81573.46,0.0,-0.99938,0.0,0.0507]
[1778460601474,57.07,81562.33,0.0,-0.9994,0.0,0.04934]
[1778460606506,57.07,81564.47,0.0,-0.99939,0.0,0.0496]
[1778460611558,57.07,81565.19,0.0,-0.99939,0.0,0.04969]
[1778460612567,57.07,81541.64,0.0,-0.99943,0.0,0.04691]
[1778460614579,57.07,81534.95,0.0,-0.99944,0.0,0.04614]
[1778460615584,57.07,81526.88,0.0,-0.99945,0.0,0.04523]
[1778460616594,57.07,81524.45,0.0,-0.99945,0.0,0.04496]
[1778460620620,57.07,81510.07,0.0,-0.99947,0.0,0.04339]
[1778460621626,57.07,81518.01,0.0,-0.99946,0.0,0.04425]
[1778460622633,57.07,81522.55,0.0,-0.99946,0.0,0.04475]
[1778460624647,57.07,81523.14,0.0,-0.99946,0.0,0.04482]
[1778460627669,57.07,81512.24,0.0,-0.99947,0.0,0.04363]
[1778460628676,57.07,81510.91,0.0,-0.99947,0.0,0.04348]
[1778460632705,57.07,81495.43,0.0,-0.9995,0.0,0.04127]
[1778460633714,57.07,81487.75,0.0,-0.99951,0.0,0.04049]
[1778460634726,57.07,81480.18,0.0,-0.99952,0.0,0.03973]
[1778460635725,57.07,81476.68,0.0,-0.99953,0.0,0.03939]
[1778460638747,57.07,81483.43,0.0,-0.99952,0.0,0.04006]
[1778460639753,57.07,81479.81,0.0,-0.99952,0.0,0.0397]
[1778460641768,57.07,81480.71,0.0,-0.99952,0.0,0.03979]
[1778460642774,57.07,81488.15,0.0,-0.99951,0.0,0.04053]
[1778460643781,57.07,81486.46,0.0,-0.99951,0.0,0.04036]
[1778460645795,57.07,81509.5,0.0,-0.99948,0.0,0.04274]
[1778460646804,57.07,81516.25,0.0,-0.99947,0.0,0.04346]
[1778460647810,57.07,81522.64,0.0,-0.99946,0.0,0.04416]
[1778460648818,57.07,81521.49,0.0,-0.99947,0.0,0.04403]
[1778460651847,57.07,81526.92,0.0,-0.99946,0.0,0.04462]
[1778460652845,57.07,81534.94,0.0,-0.99945,0.0,0.04552]
[1778460653853,57.07,81538.53,0.0,-0.99944,0.0,0.04592]
[1778460657883,57.07,81539.75,0.0,-0.99944,0.0,0.04606]
[1778460662920,57.07,81538.45,0.0,-0.99944,0.0,0.04591]
[1778460663927,57.07,81533.13,0.0,-0.99945,0.0,0.04531]
[1778460664937,57.07,81546.27,0.0,-0.99943,0.0,0.0468]
[1778460669969,57.07,81554.34,0.0,-0.99942,0.0,0.04774]
[1778460673997,57.07,81564.17,0.0,-0.9994,0.0,0.04891]
[1778460678024,57.07,81573.92,0.0,-0.99939,0.0,0.05009]
[1778460679031,57.07,81579.01,0.0,-0.99938,0.0,0.05071]
[1778460683059,57.07,81585.08,0.0,-0.99937,0.0,0.05147]
[1778460685073,57.07,81591.63,0.0,-0.99936,0.0,0.05229]
[1778460689023,57.07,81585.34,0.0,-0.99937,0.0,0.0515]
[1778460691119,57.07,81579.7,0.0,-0.99938,0.0,0.05012]
[1778460696154,57.07,81582.26,0.0,-0.99938,0.0,0.05044]
[1778460698168,57.07,81573.11,0.0,-0.9994,0.0,0.04932]
[1778460702197,57.07,81565.47,0.0,-0.99941,0.0,0.0484]
[1778460706224,57.07,81550.72,0.0,-0.99943,0.0,0.04668]
[1778460711259,57.07,81559.14,0.0,-0.99942,0.0,0.04766]
[1778460716294,57.07,81546.86,0.0,-0.99944,0.0,0.04624]
[1778460721330,57.07,81545.3,0.0,-0.99944,0.0,0.04606]
[1778460724354,57.07,81539.52,0.0,-0.99945,0.0,0.04541]
[1778460726368,57.07,81546.55,0.0,-0.99944,0.0,0.0462]
[1778460730396,57.07,81539.42,0.0,-0.99945,0.0,0.0454]
[1778460732416,57.07,81533.68,0.0,-0.99946,0.0,0.04476]
[1778460734441,57.07,81525.89,0.0,-0.99947,0.0,0.04391]
[1778460736451,57.07,81500.97,0.0,-0.9995,0.0,0.04127]
[1778460737458,57.07,81495.58,0.0,-0.99951,0.0,0.04072]
[1778460740478,57.07,81485.16,0.0,-0.99952,0.0,0.03967]
[1778460744514,57.07,81474.51,0.0,-0.99954,0.0,0.03863]
[1778460749604,57.07,81472.79,0.0,-0.99954,0.0,0.03846]
[1778460752570,57.07,81452.4,0.0,-0.99957,0.0,0.03603]
[1778460755591,57.07,81443.05,0.0,-0.99958,0.0,0.03518]
[1778460756599,57.07,81434.42,0.0,-0.99959,0.0,0.03442]
[1778460758611,57.07,81439.83,0.0,-0.99958,0.0,0.0349]
[1778460759622,57.07,81444.98,0.0,-0.99958,0.0,0.03536]
[1778460764660,57.07,81397.42,0.0,-0.99963,0.0,0.03132]
[1778460765678,57.07,81398.11,0.0,-0.99963,0.0,0.03138]
[1778460766677,57.07,81386.76,0.0,-0.99964,0.0,0.03048]
[1778460767694,57.07,81376.67,0.0,-0.99965,0.0,0.0297]
[1778460768695,57.07,81365.58,0.0,-0.99966,0.0,0.02886]
[1778460769716,57.07,81356.61,0.0,-0.99967,0.0,0.0282]
[1778460771720,57.07,81367.87,0.0,-0.99966,0.0,0.02903]
[1778460773733,57.07,81358.34,0.0,-0.99967,0.0,0.02833]
[1778460775754,57.07,81340.51,0.0,-0.99968,0.0,0.02705]
[1778460776762,57.07,81340.51,0.0,-0.99968,0.0,0.02705]
[1778460778778,57.07,81331.88,0.0,-0.99969,0.0,0.02645]
[1778460779818,57.07,81344.94,0.0,-0.99968,0.0,0.02736]
[1778460780792,57.07,81344.56,0.0,-0.99968,0.0,0.02734]
[1778460781799,57.07,81343.38,0.0,-0.99968,0.0,0.02725]
[1778460782810,57.07,81331.39,0.0,-0.99969,0.0,0.02642]
[1778460783824,57.07,81315.52,0.0,-0.9997,0.0,0.02535]
[1778460784823,57.07,81296.67,0.0,-0.99972,0.0,0.02413]
[1778460785827,57.07,81288.92,0.0,-0.99972,0.0,0.02364]
[1778460786834,57.07,81289.43,0.0,-0.99972,0.0,0.02368]
[1778460789875,57.07,81261.84,0.0,-0.99975,0.0,0.02202]
[1778460791870,57.07,81279.81,0.0,-0.99973,0.0,0.02309]
[1778460792879,57.07,81321.76,0.0,-0.9997,0.0,0.02576]
[1778460793898,57.07,81328.72,0.0,-0.99969,0.0,0.02624]
[1778460794892,57.07,81323.39,0.0,-0.9997,0.0,0.02587]
[1778460795904,57.07,81320.64,0.0,-0.9997,0.0,0.02569]
[1778460797913,57.07,81323.22,0.0,-0.9997,0.0,0.02586]
[1778460798938,57.07,81333.96,0.0,-0.99969,0.0,0.0266]
[1778460799960,57.07,81352.83,0.0,-0.99967,0.0,0.02793]
[1778460800935,57.07,81352.83,0.0,-0.99967,0.0,0.02793]
[1778460802948,57.07,81335.32,0.0,-0.99969,0.0,0.02669]
[1778460803955,57.07,81329.75,0.0,-0.99969,0.0,0.02631]
[1778460804962,57.07,81329.27,0.0,-0.99969,0.0,0.02627]
[1778460806981,57.07,81323.98,0.0,-0.9997,0.0,0.02591]
[1778460807985,57.07,81308.21,0.0,-0.99971,0.0,0.02487]
[1778460808994,57.07,81306.31,0.0,-0.99971,0.0,0.02475]
[1778460810044,57.07,81291.7,0.0,-0.99972,0.0,0.02382]
[1778460812028,57.07,81300.06,0.0,-0.99972,0.0,0.02398]
[1778460814036,57.07,81295.99,0.0,-0.99972,0.0,0.02372]
[1778460815044,57.07,81290.41,0.0,-0.99973,0.0,0.02338]
[1778460816051,57.07,81287.69,0.0,-0.99973,0.0,0.02321]
[1778460820118,57.07,81267.46,0.0,-0.99974,0.0,0.02201]
[1778460821086,57.07,81267.46,0.0,-0.99974,0.0,0.02201]
[1778460823100,57.07,81283.53,0.0,-0.99973,0.0,0.02296]
[1778460824106,57.07,81287.18,0.0,-0.99973,0.0,0.02318]
[1778460826120,57.07,81288.23,0.0,-0.99973,0.0,0.02324]
[1778460830188,57.07,81278.78,0.0,-0.99974,0.0,0.02267]
[1778460833169,57.07,81284.16,0.0,-0.99973,0.0,0.023]
[1778460837199,57.07,81290.85,0.0,-0.99973,0.0,0.02341]
[1778460838206,57.07,81281.07,0.0,-0.99973,0.0,0.02281]
[1778460840220,57.07,81273.11,0.0,-0.99974,0.0,0.02234]
[1778460843242,57.07,81265.36,0.0,-0.99975,0.0,0.02188]
[1778460845256,57.07,81274.26,0.0,-0.99974,0.0,0.0224]
[1778460846263,57.07,81281.66,0.0,-0.99973,0.0,0.02285]
[1778460847270,57.07,81293.59,0.0,-0.99973,0.0,0.02357]
[1778460849285,57.07,81285.51,0.0,-0.99973,0.0,0.02308]
[1778460850330,57.07,81292.98,0.0,-0.99973,0.0,0.02354]
[1778460856333,57.07,81290.08,0.0,-0.99973,0.0,0.02336]
[1778460858348,57.07,81299.39,0.0,-0.99972,0.0,0.02394]
[1778460860400,57.07,81294.33,0.0,-0.99972,0.0,0.02362]
[1778460861368,57.07,81294.33,0.0,-0.99972,0.0,0.02362]
[1778460864389,57.07,81300.15,0.0,-0.99972,0.0,0.02398]
[1778460865396,57.07,81312.74,0.0,-0.99971,0.0,0.02479]
[1778460867415,57.07,81317.68,0.0,-0.99971,0.0,0.02511]
[1778460869424,57.07,81309.2,0.0,-0.99971,0.0,0.02456]
[1778460870471,57.07,81315.17,0.0,-0.99971,0.0,0.02495]
[1778460872447,57.07,81317.01,0.0,-0.99971,0.0,0.02469]
[1778460877482,57.07,81315.8,0.0,-0.99971,0.0,0.02461]
[1778460882516,57.07,81319.43,0.0,-0.99971,0.0,0.02485]
[1778460884530,57.07,81307.55,0.0,-0.99972,0.0,0.02409]
[1778460888557,57.07,81315.75,0.0,-0.99971,0.0,0.02461]
[1778460890611,57.07,81308.51,0.0,-0.99972,0.0,0.02415]
[1778460891581,57.07,81308.51,0.0,-0.99972,0.0,0.02415]
[1778460893592,57.07,81321.1,0.0,-0.99971,0.0,0.02496]
[1778460898627,57.07,81312.93,0.0,-0.99971,0.0,0.02443]
[1778460900681,57.07,81317.5,0.0,-0.99971,0.0,0.02472]
[1778460902663,57.07,81307.41,0.0,-0.99972,0.0,0.02408]
[1778460907696,57.07,81307.48,0.0,-0.99972,0.0,0.02408]
[1778460912732,57.07,81289.25,0.0,-0.99973,0.0,0.02295]
[1778460913742,57.07,81284.25,0.0,-0.99974,0.0,0.02265]
[1778460915754,57.07,81277.62,0.0,-0.99974,0.0,0.02226]
[1778460916761,57.07,81284.52,0.0,-0.99974,0.0,0.02267]
[1778460918776,57.07,81289.67,0.0,-0.99973,0.0,0.02298]
[1778460920826,57.07,81280.85,0.0,-0.99974,0.0,0.02245]
[1778460921795,57.07,81280.85,0.0,-0.99974,0.0,0.02245]
[1778460923809,57.07,81270.56,0.0,-0.99975,0.0,0.02185]
[1778460926830,57.07,81277.13,0.0,-0.99974,0.0,0.02223]
[1778460928845,57.07,81271.61,0.0,-0.99975,0.0,0.02191]
[1778460930895,57.07,81274.91,0.0,-0.99974,0.0,0.0221]
[1778460933893,57.07,81268.75,0.0,-0.99975,0.0,0.02141]
[1778460937915,57.07,81285.24,0.0,-0.99974,0.0,0.02236]
[1778460938915,57.07,81291.68,0.0,-0.99974,0.0,0.02275]
[1778460939922,57.07,81291.09,0.0,-0.99974,0.0,0.02271]
[1778460942944,57.07,81270.55,0.0,-0.99975,0.0,0.02151]
[1778460943951,57.07,81257.93,0.0,-0.99976,0.0,0.0208]
[1778460944959,57.07,81260.09,0.0,-0.99976,0.0,0.02092]
[1778460945966,57.07,81269.81,0.0,-0.99975,0.0,0.02147]
[1778460946973,57.07,81275.24,0.0,-0.99975,0.0,0.02178]
[1778460947980,57.07,81275.91,0.0,-0.99975,0.0,0.02182]
[1778460948991,57.07,81282.79,0.0,-0.99974,0.0,0.02222]
[1778460949994,57.07,81288.01,0.0,-0.99974,0.0,0.02253]
[1778460951037,57.07,81278.26,0.0,-0.99974,0.0,0.02195]
[1778460953015,57.07,81281.87,0.0,-0.99974,0.0,0.02217]
[1778460958049,57.07,81281.7,0.0,-0.99974,0.0,0.02216]
[1778460963087,57.07,81289.14,0.0,-0.99974,0.0,0.0226]
[1778460964148,57.07,81299.41,0.0,-0.99973,0.0,0.02322]
[1778460965105,57.07,81302.67,0.0,-0.99973,0.0,0.02342]
[1778460966112,57.07,81294.75,0.0,-0.99973,0.0,0.02293]
[1778460967120,57.07,81301.52,0.0,-0.99973,0.0,0.02335]
[1778460968130,57.07,81306.0,0.0,-0.99972,0.0,0.02362]
[1778460969136,57.07,81301.47,0.0,-0.99973,0.0,0.02334]
[1778460971197,57.07,81295.0,0.0,-0.99973,0.0,0.02295]
[1778460973161,57.07,81289.64,0.0,-0.99974,0.0,0.02263]
[1778460974173,57.07,81288.13,0.0,-0.99974,0.0,0.02254]
[1778460977189,57.07,81294.53,0.0,-0.99973,0.0,0.02292]
[1778460978204,57.07,81301.94,0.0,-0.99973,0.0,0.02337]
[1778460979203,57.07,81302.48,0.0,-0.99973,0.0,0.02341]
[1778460980210,57.07,81308.25,0.0,-0.99972,0.0,0.02376]
[1778460981270,57.07,81314.34,0.0,-0.99972,0.0,0.02415]
[1778460983231,57.07,81321.88,0.0,-0.99971,0.0,0.02463]
[1778460984238,57.07,81325.9,0.0,-0.99971,0.0,0.02489]
[1778460985248,57.07,81338.36,0.0,-0.9997,0.0,0.02572]
[1778460986254,57.07,81339.82,0.0,-0.9997,0.0,0.02581]
[1778460987261,57.07,81344.87,0.0,-0.99969,0.0,0.02616]
[1778460988267,57.07,81343.71,0.0,-0.99969,0.0,0.02608]
[1778460990280,57.07,81339.87,0.0,-0.9997,0.0,0.02582]
[1778460991342,57.07,81317.26,0.0,-0.99972,0.0,0.02396]
[1778460993304,57.07,81305.12,0.0,-0.99973,0.0,0.02321]
[1778460994309,57.07,81306.36,0.0,-0.99973,0.0,0.02329]
[1778460996325,57.07,81304.05,0.0,-0.99973,0.0,0.02314]
[1778460997329,57.07,81306.1,0.0,-0.99973,0.0,0.02327]
[1778461002364,57.07,81302.86,0.0,-0.99973,0.0,0.02307]
[1778461007401,57.07,81301.6,0.0,-0.99973,0.0,0.02299]
[1778461010422,57.07,81302.09,0.0,-0.99973,0.0,0.02302]
[1778461015456,57.07,81298.05,0.0,-0.99973,0.0,0.02278]
[1778461016465,57.07,81306.82,0.0,-0.99973,0.0,0.02331]
[1778461018477,57.07,81313.07,0.0,-0.99972,0.0,0.0237]
[1778461021554,57.07,81306.72,0.0,-0.99973,0.0,0.02331]
[1778461027542,57.07,81306.27,0.0,-0.99973,0.0,0.02328]
[1778461028550,57.07,81299.84,0.0,-0.99973,0.0,0.02289]
[1778461029555,57.07,81291.91,0.0,-0.99974,0.0,0.02241]
[1778461034595,57.07,81294.39,0.0,-0.99974,0.0,0.02256]
[1778461035601,57.07,81309.17,0.0,-0.99973,0.0,0.02346]
[1778461037615,57.07,81303.89,0.0,-0.99973,0.0,0.02313]
[1778461041694,57.07,81312.05,0.0,-0.99972,0.0,0.02364]
[1778461045672,57.07,81326.81,0.0,-0.99971,0.0,0.02457]
[1778461048692,57.07,81333.32,0.0,-0.99971,0.0,0.025]
[1778461051766,57.07,81348.53,0.0,-0.9997,0.0,0.02562]
[1778461052721,57.07,81348.53,0.0,-0.9997,0.0,0.02562]
[1778461054736,57.07,81356.16,0.0,-0.99969,0.0,0.02614]
[1778461055741,57.07,81362.96,0.0,-0.99969,0.0,0.02661]
[1778461060777,57.07,81365.27,0.0,-0.99968,0.0,0.02677]
[1778461065812,57.07,81364.87,0.0,-0.99968,0.0,0.02674]
[1778461070846,57.07,81368.31,0.0,-0.99968,0.0,0.02698]
[1778461075884,57.07,81368.88,0.0,-0.99968,0.0,0.02702]
[1778461078905,57.07,81377.66,0.0,-0.99967,0.0,0.02765]
[1778461079911,57.07,81383.84,0.0,-0.99967,0.0,0.02809]
[1778461082937,57.07,81379.49,0.0,-0.99967,0.0,0.02778]
[1778461085959,57.07,81373.57,0.0,-0.99968,0.0,0.02735]
[1778461090994,57.07,81380.14,0.0,-0.99967,0.0,0.02783]
[1778461096028,57.07,81386.44,0.0,-0.99966,0.0,0.02828]
[1778461097036,57.07,81395.44,0.0,-0.99966,0.0,0.02895]
[1778461100064,57.07,81403.12,0.0,-0.99965,0.0,0.02953]
[1778461102128,57.07,81407.82,0.0,-0.99964,0.0,0.02989]
[1778461105093,57.07,81414.44,0.0,-0.99964,0.0,0.03041]
[1778461108114,57.07,81420.06,0.0,-0.99963,0.0,0.03085]
[1778461111133,57.07,81414.81,0.0,-0.99964,0.0,0.02999]
[1778461116170,57.07,81417.38,0.0,-0.99964,0.0,0.03019]
[1778461119189,57.07,81420.68,0.0,-0.99964,0.0,0.03045]
[1778461124226,57.07,81418.43,0.0,-0.99964,0.0,0.03027]
[1778461126241,57.07,81423.55,0.0,-0.99963,0.0,0.03068]
[1778461127248,57.07,81423.71,0.0,-0.99963,0.0,0.03069]
[1778461132342,57.07,81430.92,0.0,-0.99963,0.0,0.03126]
[1778461134297,57.07,81435.2,0.0,-0.99962,0.0,0.03161]
[1778461135303,57.07,81430.75,0.0,-0.99963,0.0,0.03125]
[1778461140340,57.07,81425.46,0.0,-0.99963,0.0,0.03083]
[1778461142411,57.07,81432.52,0.0,-0.99962,0.0,0.03139]
[1778461143364,57.07,81432.52,0.0,-0.99962,0.0,0.03139]
[1778461148414,57.07,81436.67,0.0,-0.99962,0.0,0.03173]
[1778461150416,57.07,81448.98,0.0,-0.99961,0.0,0.03275]
[1778461151422,57.07,81446.95,0.0,-0.99961,0.0,0.03258]
[1778461156459,57.07,81451.6,0.0,-0.9996,0.0,0.03297]
[1778461159477,57.07,81455.25,0.0,-0.9996,0.0,0.03328]
[1778461162551,57.07,81457.18,0.0,-0.9996,0.0,0.03345]
[1778461168541,57.07,81457.69,0.0,-0.9996,0.0,0.03349]
[1778461171562,57.07,81450.49,0.0,-0.99961,0.0,0.0324]
[1778461175589,57.07,81445.4,0.0,-0.99962,0.0,0.03198]
[1778461177603,57.07,81451.56,0.0,-0.99961,0.0,0.03249]
[1778461179617,57.07,81444.74,0.0,-0.99962,0.0,0.03192]
[1778461184652,57.07,81448.62,0.0,-0.99961,0.0,0.03224]
[1778461189687,57.07,81446.9,0.0,-0.99962,0.0,0.0321]
[1778461194723,57.07,81452.05,0.0,-0.99961,0.0,0.03253]
[1778461198764,57.07,81457.7,0.0,-0.9996,0.0,0.033]
[1778461199764,57.07,81451.63,0.0,-0.99961,0.0,0.03249]
[1778461200773,57.07,81442.41,0.0,-0.99962,0.0,0.03173]
[1778461201780,57.07,81441.94,0.0,-0.99962,0.0,0.03169]
[1778461202832,57.07,81458.69,0.0,-0.9996,0.0,0.03309]
[1778461204799,57.07,81451.62,0.0,-0.99961,0.0,0.03249]
[1778461206816,57.07,81435.03,0.0,-0.99963,0.0,0.03113]
[1778461207820,57.07,81427.22,0.0,-0.99964,0.0,0.03051]
[1778461209835,57.07,81431.96,0.0,-0.99963,0.0,0.03089]
[1778461211852,57.07,81440.81,0.0,-0.99962,0.0,0.0316]
[1778461212902,57.07,81435.39,0.0,-0.99963,0.0,0.03116]
[1778461218898,57.07,81427.89,0.0,-0.99963,0.0,0.03057]
[1778461221921,57.07,81415.18,0.0,-0.99965,0.0,0.02958]
[1778461222974,57.07,81421.6,0.0,-0.99964,0.0,0.03007]
[1778461224940,57.07,81422.9,0.0,-0.99964,0.0,0.03017]
[1778461227962,57.07,81431.16,0.0,-0.99963,0.0,0.03082]
[1778461231989,57.07,81422.62,0.0,-0.99965,0.0,0.02971]
[1778461236030,57.07,81416.38,0.0,-0.99965,0.0,0.02923]
[1778461239045,57.07,81421.78,0.0,-0.99965,0.0,0.02964]
[1778461244078,57.07,81419.29,0.0,-0.99965,0.0,0.02945]
[1778461249113,57.07,81419.63,0.0,-0.99965,0.0,0.02948]
[1778461254148,57.07,81416.97,0.0,-0.99965,0.0,0.02927]
[1778461259188,57.07,81416.84,0.0,-0.99965,0.0,0.02926]
[1778461262211,57.07,81397.56,0.0,-0.99967,0.0,0.02783]
[1778461263258,57.07,81385.7,0.0,-0.99968,0.0,0.02698]
[1778461268253,57.07,81371.7,0.0,-0.99969,0.0,0.02601]
[1778461269260,57.07,81367.85,0.0,-0.9997,0.0,0.02575]
[1778461274296,57.07,81364.5,0.0,-0.9997,0.0,0.02552]
[1778461276312,57.07,81361.59,0.0,-0.9997,0.0,0.02533]
[1778461279330,57.07,81367.42,0.0,-0.9997,0.0,0.02572]
[1778461281344,57.07,81361.49,0.0,-0.9997,0.0,0.02532]
[1778461282351,57.07,81361.59,0.0,-0.9997,0.0,0.02533]
[1778461286379,57.07,81356.16,0.0,-0.99971,0.0,0.02497]
[1778461287388,57.07,81354.85,0.0,-0.99971,0.0,0.02488]
[1778461291416,57.07,81355.13,0.0,-0.99971,0.0,0.02452]
[1778461293499,57.07,81294.48,0.0,-0.99976,0.0,0.02087]
[1778461294458,57.07,81294.48,0.0,-0.99976,0.0,0.02087]
[1778461295465,57.07,81297.37,0.0,-0.99975,0.0,0.02103]
[1778461298489,57.07,81289.72,0.0,-0.99976,0.0,0.0206]
[1778461299496,57.07,81290.63,0.0,-0.99976,0.0,0.02065]
[1778461304531,57.07,81288.09,0.0,-0.99976,0.0,0.02051]
[1778461306578,57.07,81301.59,0.0,-0.99975,0.0,0.02127]
[1778461307564,57.07,81306.54,0.0,-0.99975,0.0,0.02155]
[1778461309573,57.07,81303.6,0.0,-0.99975,0.0,0.02138]
[1778461314602,57.07,81301.04,0.0,-0.99975,0.0,0.02124]
[1778461315612,57.07,81305.14,0.0,-0.99975,0.0,0.02147]
[1778461319644,57.07,81315.11,0.0,-0.99974,0.0,0.02205]
[1778461320651,57.07,81329.5,0.0,-0.99973,0.0,0.02291]
[1778461321663,57.07,81340.7,0.0,-0.99972,0.0,0.0236]
[1778461322666,57.07,81337.12,0.0,-0.99973,0.0,0.02338]
[1778461323709,57.07,81319.54,0.0,-0.99974,0.0,0.02231]
[1778461324681,57.07,81319.54,0.0,-0.99974,0.0,0.02231]
[1778461325687,57.07,81321.13,0.0,-0.99974,0.0,0.02241]
[1778461327703,57.07,81326.79,0.0,-0.99973,0.0,0.02275]
[1778461328712,57.07,81340.8,0.0,-0.99972,0.0,0.02361]
[1778461329722,57.07,81346.94,0.0,-0.99972,0.0,0.024]
[1778461334751,57.07,81346.01,0.0,-0.99972,0.0,0.02394]
[1778461337774,57.07,81359.79,0.0,-0.99971,0.0,0.02483]
[1778461340796,57.07,81353.45,0.0,-0.99971,0.0,0.02441]
[1778461343815,57.07,81347.33,0.0,-0.99972,0.0,0.02402]
[1778461345833,57.07,81329.14,0.0,-0.99973,0.0,0.02289]
[1778461346840,57.07,81308.99,0.0,-0.99975,0.0,0.02169]
[1778461348854,57.07,81298.75,0.0,-0.99975,0.0,0.02111]
[1778461350868,57.07,81292.75,0.0,-0.99976,0.0,0.02077]
[1778461355905,57.07,81291.89,0.0,-0.99976,0.0,0.0204]
[1778461357920,57.07,81279.64,0.0,-0.99977,0.0,0.01974]
[1778461360940,57.07,81285.38,0.0,-0.99977,0.0,0.02004]
[1778461364011,57.07,81279.57,0.0,-0.99977,0.0,0.01973]
[1778461367990,57.07,81268.65,0.0,-0.99978,0.0,0.01916]
[1778461373033,57.07,81267.89,0.0,-0.99978,0.0,0.01912]
[1778461374082,57.07,81278.15,0.0,-0.99977,0.0,0.01966]
[1778461375046,57.07,81278.09,0.0,-0.99977,0.0,0.01966]
[1778461380082,57.07,81287.64,0.0,-0.99977,0.0,0.02017]
[1778461383105,57.07,81293.48,0.0,-0.99976,0.0,0.02049]
[1778461384151,57.07,81304.7,0.0,-0.99975,0.0,0.02111]
[1778461386128,57.07,81319.51,0.0,-0.99974,0.0,0.02196]
[1778461387133,57.07,81340.27,0.0,-0.99973,0.0,0.02321]
[1778461390163,57.07,81350.41,0.0,-0.99972,0.0,0.02385]
[1778461394222,57.07,81360.26,0.0,-0.99971,0.0,0.02448]
[1778461397214,57.07,81365.75,0.0,-0.99971,0.0,0.02483]
[1778461402247,57.07,81369.47,0.0,-0.9997,0.0,0.02508]
[1778461406275,57.07,81378.71,0.0,-0.9997,0.0,0.0257]
[1778461409296,57.07,81386.47,0.0,-0.99969,0.0,0.02623]
[1778461410312,57.07,81395.91,0.0,-0.99968,0.0,0.02688]
[1778461411313,57.07,81373.61,0.0,-0.9997,0.0,0.02497]
[1778461412322,57.07,81364.23,0.0,-0.99971,0.0,0.02435]
[1778461414363,57.07,81358.14,0.0,-0.99972,0.0,0.02396]
[1778461416351,57.07,81367.44,0.0,-0.99971,0.0,0.02456]
[1778461418365,57.07,81378.15,0.0,-0.9997,0.0,0.02527]
[1778461421386,57.07,81372.56,0.0,-0.99971,0.0,0.0249]
[1778461426427,57.07,81371.71,0.0,-0.99971,0.0,0.02484]
[1778461427430,57.07,81364.35,0.0,-0.99971,0.0,0.02436]
[1778461429444,57.07,81356.96,0.0,-0.99972,0.0,0.02389]
[1778461434508,57.07,81349.74,0.0,-0.99972,0.0,0.02344]
[1778461436493,57.07,81349.16,0.0,-0.99972,0.0,0.0234]
[1778461441529,57.07,81348.43,0.0,-0.99972,0.0,0.02335]
[1778461442537,57.07,81357.34,0.0,-0.99972,0.0,0.02391]
[1778461443545,57.07,81353.03,0.0,-0.99972,0.0,0.02364]
[1778461444579,57.07,81348.0,0.0,-0.99973,0.0,0.02333]
[1778461448581,57.07,81355.04,0.0,-0.99972,0.0,0.02377]
[1778461449588,57.07,81367.78,0.0,-0.99971,0.0,0.02458]
[1778461450596,57.07,81371.09,0.0,-0.99971,0.0,0.0248]
[1778461453616,57.07,81378.69,0.0,-0.9997,0.0,0.0253]
[1778461454652,57.07,81365.74,0.0,-0.99971,0.0,0.02445]
[1778461456640,57.07,81364.3,0.0,-0.99971,0.0,0.02436]
[1778461460666,57.07,81364.04,0.0,-0.99971,0.0,0.02434]
[1778461464723,57.07,81350.9,0.0,-0.99972,0.0,0.02351]
[1778461466708,57.07,81351.19,0.0,-0.99972,0.0,0.02353]
[1778461471743,57.07,81351.66,0.0,-0.99973,0.0,0.02319]
[1778461475772,57.07,81346.82,0.0,-0.99973,0.0,0.02289]
[1778461476779,57.07,81353.37,0.0,-0.99973,0.0,0.0233]
[1778461477787,57.07,81354.08,0.0,-0.99972,0.0,0.02334]
[1778461478793,57.07,81360.05,0.0,-0.99972,0.0,0.02371]
[1778461479801,57.07,81358.62,0.0,-0.99972,0.0,0.02362]
[1778461484863,57.07,81363.83,0.0,-0.99972,0.0,0.02395]
[1778461489873,57.07,81360.05,0.0,-0.99972,0.0,0.02371]
[1778461494934,57.07,81360.98,0.0,-0.99972,0.0,0.02377]
[1778461497929,57.07,81352.64,0.0,-0.99973,0.0,0.02325]
[1778461498936,57.07,81328.91,0.0,-0.99974,0.0,0.02182]
[1778461504191,57.07,81321.79,0.0,-0.99975,0.0,0.02141]
[1778461505028,57.07,81290.34,0.0,-0.99977,0.0,0.01967]
[1778461506023,57.07,81290.29,0.0,-0.99977,0.0,0.01967]
[1778461507031,57.07,81299.95,0.0,-0.99976,0.0,0.02019]
[1778461508038,57.07,81301.22,0.0,-0.99976,0.0,0.02026]
[1778461513072,57.07,81298.45,0.0,-0.99977,0.0,0.02011]
[1778461515102,57.07,81309.83,0.0,-0.99976,0.0,0.02074]
[1778461516093,57.07,81309.83,0.0,-0.99976,0.0,0.02074]
[1778461521128,57.07,81307.51,0.0,-0.99976,0.0,0.02061]
[1778461523142,57.07,81313.06,0.0,-0.99976,0.0,0.02092]
[1778461525173,57.07,81317.19,0.0,-0.99975,0.0,0.02115]
[1778461530191,57.07,81319.62,0.0,-0.99975,0.0,0.02129]
[1778461531200,57.07,81332.04,0.0,-0.99975,0.0,0.02166]
[1778461534219,57.07,81344.36,0.0,-0.99974,0.0,0.02239]
[1778461535242,57.07,81351.23,0.0,-0.99973,0.0,0.0228]
[1778461539254,57.07,81364.13,0.0,-0.99972,0.0,0.0236]
[1778461544289,57.07,81361.91,0.0,-0.99972,0.0,0.02346]
[1778461549324,57.07,81362.04,0.0,-0.99972,0.0,0.02347]
[1778461553364,57.07,81374.21,0.0,-0.99971,0.0,0.02424]
[1778461554360,57.07,81380.39,0.0,-0.99971,0.0,0.02464]
[1778461558388,57.07,81386.97,0.0,-0.9997,0.0,0.02507]
[1778461561413,57.07,81403.57,0.0,-0.99969,0.0,0.0262]
[1778461565459,57.07,81394.23,0.0,-0.9997,0.0,0.02556]
[1778461569470,57.07,81384.41,0.0,-0.9997,0.0,0.0249]
[1778461574506,57.07,81380.69,0.0,-0.99971,0.0,0.02466]
[1778461579540,57.07,81379.95,0.0,-0.99971,0.0,0.02461]
[1778461581555,57.07,81385.03,0.0,-0.9997,0.0,0.02495]
[1778461582564,57.07,81390.56,0.0,-0.9997,0.0,0.02531]
[1778461587597,57.07,81389.08,0.0,-0.9997,0.0,0.02521]
[1778461592632,57.07,81383.21,0.0,-0.99971,0.0,0.02444]
[1778461597667,57.07,81383.04,0.0,-0.99971,0.0,0.02443]
[1778461602708,57.07,81370.49,0.0,-0.99972,0.0,0.02363]
[1778461603709,57.07,81367.93,0.0,-0.99972,0.0,0.02347]
[1778461608745,57.07,81366.04,0.0,-0.99972,0.0,0.02335]
[1778461611765,57.07,81357.92,0.0,-0.99973,0.0,0.02285]
[1778461612773,57.07,81358.95,0.0,-0.99973,0.0,0.02291]
[1778461617807,57.07,81358.57,0.0,-0.99973,0.0,0.02289]
[1778461621835,57.07,81364.67,0.0,-0.99972,0.0,0.02327]
[1778461622843,57.07,81367.72,0.0,-0.99972,0.0,0.02346]
[1778461627886,57.07,81362.68,0.0,-0.99973,0.0,0.02314]
[1778461630909,57.07,81361.0,0.0,-0.99973,0.0,0.02304]
[1778461635963,57.07,81368.06,0.0,-0.99972,0.0,0.02348]
[1778461638961,57.07,81367.42,0.0,-0.99972,0.0,0.02344]
[1778461643996,57.07,81370.85,0.0,-0.99972,0.0,0.02365]
[1778461648024,57.07,81375.14,0.0,-0.99972,0.0,0.02392]
[1778461650038,57.07,81383.71,0.0,-0.99971,0.0,0.02447]
[1778461655074,57.07,81383.96,0.0,-0.99971,0.0,0.02411]
[1778461660112,57.07,81391.62,0.0,-0.99971,0.0,0.02461]
[1778461662127,57.07,81401.91,0.0,-0.9997,0.0,0.02529]
[1778461663133,57.07,81403.5,0.0,-0.9997,0.0,0.02539]
[1778461668174,57.07,81408.35,0.0,-0.99969,0.0,0.02572]
[1778461670185,57.07,81414.31,0.0,-0.99969,0.0,0.02613]
[1778461675223,57.07,81413.08,0.0,-0.99969,0.0,0.02605]
[1778461680258,57.07,81416.48,0.0,-0.99969,0.0,0.02628]
[1778461685294,57.07,81415.12,0.0,-0.99969,0.0,0.02619]
[1778461688319,57.07,81405.09,0.0,-0.9997,0.0,0.0255]
[1778461690334,57.07,81397.62,0.0,-0.9997,0.0,0.025]
[1778461695373,57.07,81393.42,0.0,-0.99971,0.0,0.02472]
[1778461699401,57.07,81401.27,0.0,-0.9997,0.0,0.02524]
[1778461703429,57.07,81409.37,0.0,-0.99969,0.0,0.02579]
[1778461705443,57.07,81414.27,0.0,-0.99969,0.0,0.02613]
[1778461710479,57.07,81417.09,0.0,-0.99969,0.0,0.02632]
[1778461711485,57.07,81420.73,0.0,-0.99969,0.0,0.02617]
[1778461716585,57.07,81432.31,0.0,-0.99968,0.0,0.02698]
[1778461717530,57.07,81432.31,0.0,-0.99968,0.0,0.02698]
[1778461719542,57.07,81426.19,0.0,-0.99968,0.0,0.02655]
[1778461724577,57.07,81424.88,0.0,-0.99968,0.0,0.02646]
[1778461726652,57.07,81430.29,0.0,-0.99968,0.0,0.02684]
[1778461732632,57.07,81431.51,0.0,-0.99968,0.0,0.02693]
[1778461737667,57.07,81428.34,0.0,-0.99968,0.0,0.0267]
[1778461739682,57.07,81422.45,0.0,-0.99969,0.0,0.02629]
[1778461740688,57.07,81414.61,0.0,-0.99969,0.0,0.02575]
[1778461746801,57.07,81400.96,0.0,-0.9997,0.0,0.02483]
[1778461748747,57.07,81392.11,0.0,-0.99971,0.0,0.02426]
[1778461752780,57.07,81385.67,0.0,-0.99972,0.0,0.02384]
[1778461756872,57.07,81381.44,0.0,-0.99972,0.0,0.02358]
[1778461762843,57.07,81382.48,0.0,-0.99972,0.0,0.02364]
[1778461765864,57.07,81368.31,0.0,-0.99973,0.0,0.02276]
[1778461766944,57.07,81367.39,0.0,-0.99973,0.0,0.02271]
[1778461768885,57.07,81375.73,0.0,-0.99972,0.0,0.02322]
[1778461769892,57.07,81374.77,0.0,-0.99973,0.0,0.02316]
[1778461771908,57.07,81368.52,0.0,-0.99973,0.0,0.02242]
[1778461772913,57.07,81365.63,0.0,-0.99974,0.0,0.02224]
[1778461777014,57.07,81363.66,0.0,-0.99974,0.0,0.02213]
[1778461780968,57.07,81370.96,0.0,-0.99973,0.0,0.02256]
[1778461784997,57.07,81375.11,0.0,-0.99973,0.0,0.02282]
[1778461789027,57.07,81363.51,0.0,-0.99974,0.0,0.02212]
[1778461790038,57.07,81356.02,0.0,-0.99974,0.0,0.02168]
[1778461791043,57.07,81356.61,0.0,-0.99974,0.0,0.02171]
[1778461793056,57.07,81350.7,0.0,-0.99975,0.0,0.02137]
[1778461795071,57.07,81344.56,0.0,-0.99975,0.0,0.02102]
[1778461797157,57.07,81353.08,0.0,-0.99975,0.0,0.0215]
[1778461799099,57.07,81353.23,0.0,-0.99975,0.0,0.02151]
[1778461804133,57.07,81358.02,0.0,-0.99974,0.0,0.02179]
[1778461806150,57.07,81364.77,0.0,-0.99974,0.0,0.02219]
[1778461807228,57.07,81368.96,0.0,-0.99973,0.0,0.02244]
[1778461811192,57.07,81356.51,0.0,-0.99974,0.0,0.0217]
[1778461812194,57.07,81339.55,0.0,-0.99976,0.0,0.02073]
[1778461813200,57.07,81337.82,0.0,-0.99976,0.0,0.02064]
[1778461818244,57.07,81338.13,0.0,-0.99976,0.0,0.02065]
[1778461823270,57.07,81340.62,0.0,-0.99976,0.0,0.02079]
[1778461828309,57.07,81343.72,0.0,-0.99975,0.0,0.02097]
[1778461831327,57.07,81346.97,0.0,-0.99975,0.0,0.02082]
[1778461832333,57.07,81352.89,0.0,-0.99975,0.0,0.02115]
[1778461833341,57.07,81356.75,0.0,-0.99975,0.0,0.02137]
[1778461837441,57.07,81339.33,0.0,-0.99976,0.0,0.02039]
[1778461838376,57.07,81339.33,0.0,-0.99976,0.0,0.02039]
[1778461840396,57.07,81330.84,0.0,-0.99977,0.0,0.01993]
[1778461841400,57.07,81309.61,0.0,-0.99978,0.0,0.01881]
[1778461842407,57.07,81294.89,0.0,-0.99979,0.0,0.01807]
[1778461843415,57.07,81292.46,0.0,-0.99979,0.0,0.01795]
[1778461846438,57.07,81300.98,0.0,-0.99979,0.0,0.01837]
[1778461847511,57.07,81301.06,0.0,-0.99979,0.0,0.01837]
[1778461851472,57.07,81303.13,0.0,-0.99978,0.0,0.01848]
[1778461856507,57.07,81304.43,0.0,-0.99978,0.0,0.01854]
[1778461857586,57.07,81312.71,0.0,-0.99978,0.0,0.01897]
[1778461859528,57.07,81312.32,0.0,-0.99978,0.0,0.01895]
[1778461862554,57.07,81327.06,0.0,-0.99977,0.0,0.01972]
[1778461863560,57.07,81327.58,0.0,-0.99977,0.0,0.01975]
[1778461868630,57.07,81326.94,0.0,-0.99977,0.0,0.01972]
[1778461873673,57.07,81327.6,0.0,-0.99977,0.0,0.01975]
[1778461874672,57.07,81333.7,0.0,-0.99976,0.0,0.02008]
[1778461875679,57.07,81377.83,0.0,-0.99973,0.0,0.02262]
[1778461876686,57.07,81377.53,0.0,-0.99973,0.0,0.0226]
[1778461881722,57.07,81377.78,0.0,-0.99973,0.0,0.02262]
[1778461883736,57.07,81381.4,0.0,-0.99973,0.0,0.02284]
[1778461885752,57.07,81391.23,0.0,-0.99972,0.0,0.02345]
[1778461886763,57.07,81402.47,0.0,-0.99971,0.0,0.02416]
[1778461887797,57.07,81413.17,0.0,-0.9997,0.0,0.02486]
[1778461888779,57.07,81413.17,0.0,-0.9997,0.0,0.02486]
[1778461890795,57.07,81415.59,0.0,-0.9997,0.0,0.02502]
[1778461893814,57.07,81418.33,0.0,-0.9997,0.0,0.02481]
[1778461894822,57.07,81424.55,0.0,-0.9997,0.0,0.02523]
[1778461895828,57.07,81429.74,0.0,-0.99969,0.0,0.02558]
[1778461896834,57.07,81439.95,0.0,-0.99968,0.0,0.02628]
[1778461897871,57.07,81439.47,0.0,-0.99969,0.0,0.02625]
[1778461902879,57.07,81438.18,0.0,-0.99969,0.0,0.02616]
[1778461904890,57.07,81445.3,0.0,-0.99968,0.0,0.02665]
[1778461905897,57.07,81450.44,0.0,-0.99968,0.0,0.02702]
[1778461906904,57.07,81450.15,0.0,-0.99968,0.0,0.027]
[1778461911940,57.07,81454.95,0.0,-0.99967,0.0,0.02734]
[1778461912947,57.07,81460.18,0.0,-0.99967,0.0,0.02772]
[1778461913958,57.07,81460.9,0.0,-0.99967,0.0,0.02778]
[1778461916975,57.07,81469.2,0.0,-0.99966,0.0,0.02839]
[1778461918020,57.07,81465.07,0.0,-0.99966,0.0,0.02808]
[1778461921017,57.07,81471.27,0.0,-0.99966,0.0,0.02855]
[1778461922010,57.07,81472.11,0.0,-0.99965,0.0,0.02861]
[1778461923017,57.07,81465.23,0.0,-0.99966,0.0,0.0281]
[1778461924024,57.07,81468.83,0.0,-0.99966,0.0,0.02836]
[1778461926038,57.07,81470.95,0.0,-0.99966,0.0,0.02852]
[1778461931102,57.07,81478.63,0.0,-0.99965,0.0,0.0291]
[1778461932112,57.07,81501.99,0.0,-0.99962,0.0,0.03094]
[1778461933126,57.07,81494.72,0.0,-0.99963,0.0,0.03036]
[1778461934123,57.07,81492.37,0.0,-0.99963,0.0,0.03017]
[1778461939157,57.07,81491.9,0.0,-0.99964,0.0,0.03014]
[1778461942178,57.07,81498.87,0.0,-0.99963,0.0,0.03069]
[1778461943185,57.07,81498.58,0.0,-0.99963,0.0,0.03067]
[1778461947214,57.07,81506.94,0.0,-0.99962,0.0,0.03134]
[1778461948245,57.07,81520.63,0.0,-0.9996,0.0,0.03248]
[1778461949231,57.07,81520.63,0.0,-0.9996,0.0,0.03248]
[1778461950243,57.07,81526.07,0.0,-0.9996,0.0,0.03294]
[1778461951253,57.07,81528.71,0.0,-0.9996,0.0,0.03268]
[1778461953261,57.07,81538.18,0.0,-0.99959,0.0,0.03349]
[1778461954268,57.07,81539.6,0.0,-0.99959,0.0,0.03361]
[1778461956286,57.07,81545.97,0.0,-0.99958,0.0,0.03417]
[1778461957291,57.07,81556.09,0.0,-0.99957,0.0,0.03508]
[1778461958324,57.07,81561.35,0.0,-0.99956,0.0,0.03556]
[1778461963335,57.07,81553.48,0.0,-0.99957,0.0,0.03484]
[1778461966356,57.07,81544.33,0.0,-0.99958,0.0,0.03403]
[1778461967361,57.07,81537.05,0.0,-0.99959,0.0,0.03339]
[1778461968394,57.07,81548.4,0.0,-0.99958,0.0,0.03439]
[1778461970383,57.07,81551.89,0.0,-0.99957,0.0,0.0347]
[1778461975418,57.07,81553.43,0.0,-0.99957,0.0,0.03484]
[1778461977433,57.07,81548.38,0.0,-0.99958,0.0,0.03439]
[1778461978464,57.07,81543.21,0.0,-0.99959,0.0,0.03393]
[1778461981459,57.07,81533.03,0.0,-0.9996,0.0,0.03304]
[1778461982466,57.07,81530.32,0.0,-0.9996,0.0,0.03281]
[1778461985487,57.07,81535.78,0.0,-0.99959,0.0,0.03328]
[1778461986508,57.07,81529.69,0.0,-0.9996,0.0,0.03276]
[1778461987503,57.07,81529.02,0.0,-0.9996,0.0,0.0327]
[1778461991535,57.07,81514.11,0.0,-0.99962,0.0,0.03145]
[1778461992539,57.07,81512.51,0.0,-0.99962,0.0,0.03132]
[1778461997573,57.07,81513.58,0.0,-0.99962,0.0,0.03141]
[1778462001603,57.07,81507.65,0.0,-0.99962,0.0,0.03093]
[1778462003621,57.07,81499.12,0.0,-0.99963,0.0,0.03025]
[1778462005633,57.07,81507.61,0.0,-0.99962,0.0,0.03092]
[1778462006641,57.07,81513.3,0.0,-0.99962,0.0,0.03139]
[1778462007656,57.07,81514.79,0.0,-0.99962,0.0,0.03151]
[1778462011677,57.07,81509.71,0.0,-0.99963,0.0,0.03062]
[1778462014698,57.07,81514.71,0.0,-0.99962,0.0,0.03103]
[1778462019732,57.07,81512.28,0.0,-0.99963,0.0,0.03083]
[1778462025774,57.07,81510.5,0.0,-0.99963,0.0,0.03069]
[1778462026782,57.07,81504.84,0.0,-0.99963,0.0,0.03024]
[1778462027788,57.07,81502.66,0.0,-0.99964,0.0,0.03006]
[1778462033830,57.07,81500.56,0.0,-0.99964,0.0,0.0299]
[1778462035844,57.07,81490.34,0.0,-0.99965,0.0,0.0291]
[1778462037858,57.07,81491.16,0.0,-0.99965,0.0,0.02917]
[1778462042893,57.07,81486.24,0.0,-0.99965,0.0,0.02879]
[1778462044907,57.07,81484.44,0.0,-0.99965,0.0,0.02866]
[1778462049942,57.07,81483.3,0.0,-0.99965,0.0,0.02857]
[1778462054978,57.07,81484.42,0.0,-0.99965,0.0,0.02865]
[1778462056992,57.07,81478.83,0.0,-0.99966,0.0,0.02823]
[1778462057999,57.07,81476.07,0.0,-0.99966,0.0,0.02803]
[1778462063033,57.07,81479.43,0.0,-0.99966,0.0,0.02828]
[1778462068068,57.07,81476.79,0.0,-0.99966,0.0,0.02808]
[1778462069114,57.07,81469.82,0.0,-0.99967,0.0,0.02757]
[1778462070082,57.07,81469.82,0.0,-0.99967,0.0,0.02757]
[1778462071089,57.07,81471.54,0.0,-0.99967,0.0,0.02727]
[1778462074112,57.07,81465.89,0.0,-0.99968,0.0,0.02686]
[1778462076124,57.07,81472.94,0.0,-0.99967,0.0,0.02737]
[1778462077134,57.07,81476.05,0.0,-0.99967,0.0,0.0276]
[1778462082167,57.07,81474.26,0.0,-0.99967,0.0,0.02747]
[1778462087203,57.07,81473.97,0.0,-0.99967,0.0,0.02744]
[1778462091233,57.07,81481.23,0.0,-0.99966,0.0,0.02798]
[1778462092238,57.07,81482.45,0.0,-0.99966,0.0,0.02807]
[1778462098280,57.07,81481.89,0.0,-0.99966,0.0,0.02803]
[1778462102309,57.07,81486.92,0.0,-0.99966,0.0,0.0284]
[1778462104323,57.07,81480.52,0.0,-0.99966,0.0,0.02792]
[1778462107344,57.07,81487.9,0.0,-0.99966,0.0,0.02847]
[1778462108351,57.07,81495.23,0.0,-0.99965,0.0,0.02903]
[1778462109395,57.07,81499.05,0.0,-0.99964,0.0,0.02932]
[1778462111372,57.07,81502.27,0.0,-0.99964,0.0,0.02957]
[1778462114397,57.07,81481.34,0.0,-0.99966,0.0,0.02798]
[1778462115405,57.07,81459.99,0.0,-0.99968,0.0,0.02644]
[1778462116412,57.07,81444.91,0.0,-0.99969,0.0,0.0254]
[1778462117418,57.07,81451.25,0.0,-0.99969,0.0,0.02584]
[1778462118425,57.07,81451.53,0.0,-0.99969,0.0,0.02586]
[1778462123460,57.07,81455.18,0.0,-0.99969,0.0,0.02611]
[1778462127489,57.07,81447.48,0.0,-0.99969,0.0,0.02558]
[1778462128496,57.07,81446.7,0.0,-0.99969,0.0,0.02552]
[1778462133530,57.07,81448.17,0.0,-0.9997,0.0,0.02522]
[1778462135547,57.07,81457.33,0.0,-0.99969,0.0,0.02585]
[1778462136553,57.07,81463.45,0.0,-0.99968,0.0,0.02627]
[1778462137560,57.07,81462.71,0.0,-0.99968,0.0,0.02622]
[1778462142596,57.07,81464.8,0.0,-0.99968,0.0,0.02637]
[1778462144609,57.07,81471.2,0.0,-0.99968,0.0,0.02682]
[1778462146623,57.07,81476.54,0.0,-0.99967,0.0,0.0272]
[1778462147631,57.07,81481.99,0.0,-0.99967,0.0,0.0276]
[1778462148637,57.07,81482.36,0.0,-0.99967,0.0,0.02763]
[1778462149688,57.07,81487.43,0.0,-0.99966,0.0,0.028]
[1778462151657,57.07,81490.34,0.0,-0.99966,0.0,0.02822]
[1778462155688,57.07,81497.17,0.0,-0.99965,0.0,0.02873]
[1778462156694,57.07,81498.05,0.0,-0.99965,0.0,0.0288]
[1778462161729,57.07,81503.57,0.0,-0.99965,0.0,0.02922]
[1778462162738,57.07,81503.57,0.0,-0.99965,0.0,0.02922]
[1778462164750,57.07,81495.56,0.0,-0.99965,0.0,0.02861]
[1778462169784,57.07,81498.9,0.0,-0.99965,0.0,0.02886]
[1778462171799,57.07,81504.24,0.0,-0.99964,0.0,0.02927]
[1778462172805,57.07,81506.44,0.0,-0.99964,0.0,0.02944]
[1778462177841,57.07,81509.06,0.0,-0.99964,0.0,0.02965]
[1778462179900,57.07,81523.67,0.0,-0.99962,0.0,0.03081]
[1778462180862,57.07,81523.67,0.0,-0.99962,0.0,0.03081]
[1778462185899,57.07,81522.72,0.0,-0.99963,0.0,0.03073]
[1778462190934,57.07,81524.42,0.0,-0.99962,0.0,0.03087]
[1778462195969,57.07,81523.34,0.0,-0.99963,0.0,0.03031]
[1778462201004,57.07,81519.01,0.0,-0.99963,0.0,0.02997]
[1778462203018,57.07,81511.92,0.0,-0.99964,0.0,0.02941]
[1778462205035,57.07,81511.04,0.0,-0.99964,0.0,0.02934]
[1778462210111,57.07,81524.02,0.0,-0.99963,0.0,0.03036]
[1778462212082,57.07,81526.02,0.0,-0.99963,0.0,0.03052]
[1778462214101,57.07,81524.84,0.0,-0.99963,0.0,0.03043]
[1778462220181,57.07,81527.59,0.0,-0.99963,0.0,0.03065]
[1778462226192,57.07,81522.81,0.0,-0.99963,0.0,0.03027]
[1778462231222,57.07,81527.31,0.0,-0.99963,0.0,0.03063]
[1778462233236,57.07,81536.09,0.0,-0.99962,0.0,0.03134]
[1778462234244,57.07,81539.85,0.0,-0.99961,0.0,0.03165]
[1778462236258,57.07,81553.94,0.0,-0.9996,0.0,0.03284]
[1778462237264,57.07,81554.79,0.0,-0.9996,0.0,0.03291]
[1778462242300,57.07,81558.29,0.0,-0.99959,0.0,0.03322]
[1778462244314,57.07,81566.9,0.0,-0.99958,0.0,0.03397]
[1778462245321,57.07,81564.54,0.0,-0.99959,0.0,0.03376]
[1778462248342,57.07,81573.71,0.0,-0.99957,0.0,0.03458]
[1778462249349,57.07,81579.02,0.0,-0.99957,0.0,0.03506]
[1778462250406,57.07,81584.44,0.0,-0.99956,0.0,0.03555]
[1778462251363,57.07,81584.6,0.0,-0.99957,0.0,0.03504]
[1778462252370,57.07,81592.59,0.0,-0.99956,0.0,0.03577]
[1778462253378,57.07,81593.89,0.0,-0.99956,0.0,0.03589]
[1778462254385,57.07,81587.47,0.0,-0.99956,0.0,0.0353]
[1778462255391,57.07,81587.38,0.0,-0.99956,0.0,0.03529]
[1778462256399,57.07,81592.99,0.0,-0.99956,0.0,0.03581]
[1778462257405,57.07,81594.04,0.0,-0.99956,0.0,0.03591]
[1778462262440,57.07,81591.44,0.0,-0.99956,0.0,0.03567]
[1778462265461,57.07,81584.48,0.0,-0.99957,0.0,0.03503]
[1778462266468,57.07,81580.1,0.0,-0.99957,0.0,0.03463]
[1778462268482,57.07,81578.06,0.0,-0.99958,0.0,0.03445]
[1778462272511,57.07,81591.4,0.0,-0.99956,0.0,0.03566]
[1778462273517,57.07,81594.3,0.0,-0.99956,0.0,0.03593]
[1778462276539,57.07,81589.06,0.0,-0.99956,0.0,0.03545]
[1778462280615,57.07,81595.38,0.0,-0.99955,0.0,0.03603]
[1778462282580,57.07,81593.3,0.0,-0.99956,0.0,0.03584]
[1778462285601,57.07,81596.82,0.0,-0.99955,0.0,0.03617]
[1778462286608,57.07,81586.08,0.0,-0.99957,0.0,0.03517]
[1778462287616,57.07,81581.97,0.0,-0.99957,0.0,0.0348]
[1778462292650,57.07,81582.7,0.0,-0.99957,0.0,0.03486]
[1778462293664,57.07,81576.45,0.0,-0.99958,0.0,0.0343]
[1778462294665,57.07,81580.4,0.0,-0.99957,0.0,0.03466]
[1778462295674,57.07,81589.74,0.0,-0.99956,0.0,0.03551]
[1778462296685,57.07,81591.29,0.0,-0.99956,0.0,0.03565]
[1778462297685,57.07,81596.96,0.0,-0.99955,0.0,0.03618]
[1778462298693,57.07,81593.34,0.0,-0.99956,0.0,0.03584]
[1778462303728,57.07,81594.26,0.0,-0.99956,0.0,0.03593]
[1778462305741,57.07,81584.82,0.0,-0.99957,0.0,0.03506]
[1778462306748,57.07,81576.44,0.0,-0.99958,0.0,0.0343]
[1778462307755,57.07,81576.34,0.0,-0.99958,0.0,0.03429]
[1778462310825,57.07,81581.4,0.0,-0.99957,0.0,0.03475]
[1778462312794,57.07,81586.07,0.0,-0.99957,0.0,0.03464]
[1778462313799,57.07,81593.11,0.0,-0.99956,0.0,0.03528]
[1778462314805,57.07,81596.08,0.0,-0.99956,0.0,0.03556]
[1778462316819,57.07,81604.23,0.0,-0.99955,0.0,0.03632]
[1778462317825,57.07,81607.87,0.0,-0.99955,0.0,0.03666]
[1778462320895,57.07,81600.87,0.0,-0.99955,0.0,0.036]
[1778462323870,57.07,81597.31,0.0,-0.99956,0.0,0.03567]
[1778462324876,57.07,81589.48,0.0,-0.99957,0.0,0.03495]
[1778462329914,57.07,81586.55,0.0,-0.99957,0.0,0.03469]
[1778462330965,57.07,81582.07,0.0,-0.99958,0.0,0.03428]
[1778462335956,57.07,81587.81,0.0,-0.99957,0.0,0.0348]
[1778462338976,57.07,81582.66,0.0,-0.99958,0.0,0.03434]
[1778462341997,57.07,81590.22,0.0,-0.99957,0.0,0.03502]
[1778462343004,57.07,81588.88,0.0,-0.99957,0.0,0.0349]
[1778462344027,57.07,81594.71,0.0,-0.99956,0.0,0.03543]
[1778462345034,57.07,81598.33,0.0,-0.99956,0.0,0.03577]
[1778462347035,57.07,81602.03,0.0,-0.99955,0.0,0.03611]
[1778462348048,57.07,81608.26,0.0,-0.99955,0.0,0.0367]
[1778462349047,57.07,81608.94,0.0,-0.99954,0.0,0.03676]
[1778462352070,57.07,81613.38,0.0,-0.99954,0.0,0.03719]
[1778462357107,57.07,81615.18,0.0,-0.99954,0.0,0.03736]
[1778462362147,57.07,81619.15,0.0,-0.99953,0.0,0.03775]
[1778462367183,57.07,81620.66,0.0,-0.99953,0.0,0.03789]
[1778462371258,57.07,81622.89,0.0,-0.99953,0.0,0.03755]
[1778462373222,57.07,81629.95,0.0,-0.99952,0.0,0.03824]
[1778462374229,57.07,81635.46,0.0,-0.99952,0.0,0.03879]
[1778462375236,57.07,81637.7,0.0,-0.99951,0.0,0.03901]
[1778462376244,57.07,81642.03,0.0,-0.99951,0.0,0.03945]
[1778462378257,57.07,81643.5,0.0,-0.99951,0.0,0.0396]
[1778462383292,57.07,81639.47,0.0,-0.99951,0.0,0.03919]
[1778462387324,57.07,81654.6,0.0,-0.99949,0.0,0.04074]
[1778462389335,57.07,81653.21,0.0,-0.99949,0.0,0.0406]
[1778462391406,57.07,81658.35,0.0,-0.99949,0.0,0.04114]
[1778462393363,57.07,81658.74,0.0,-0.99948,0.0,0.04118]
[1778462398397,57.07,81654.87,0.0,-0.99949,0.0,0.04077]
[1778462403432,57.07,81643.61,0.0,-0.99951,0.0,0.03961]
[1778462404440,57.07,81646.27,0.0,-0.9995,0.0,0.03988]
[1778462407460,57.07,81640.92,0.0,-0.99951,0.0,0.03934]
[1778462408467,57.07,81648.35,0.0,-0.9995,0.0,0.0401]
[1778462409478,57.07,81648.94,0.0,-0.9995,0.0,0.04016]
[1778462414510,57.07,81653.0,0.0,-0.99949,0.0,0.04058]
[1778462417533,57.07,81638.32,0.0,-0.99951,0.0,0.03907]
[1778462418538,57.07,81635.26,0.0,-0.99952,0.0,0.03877]
[1778462420550,57.07,81630.24,0.0,-0.99952,0.0,0.03827]
[1778462421616,57.07,81623.36,0.0,-0.99953,0.0,0.03759]
[1778462422566,57.07,81623.36,0.0,-0.99953,0.0,0.03759]
[1778462423573,57.07,81618.29,0.0,-0.99954,0.0,0.0371]
[1778462427609,57.07,81620.33,0.0,-0.99954,0.0,0.0373]
[1778462428615,57.07,81626.61,0.0,-0.99953,0.0,0.03791]
[1778462429617,57.07,81626.72,0.0,-0.99953,0.0,0.03792]
[1778462434651,57.07,81623.3,0.0,-0.99954,0.0,0.03703]
[1778462439690,57.07,81623.33,0.0,-0.99954,0.0,0.03703]
[1778462441758,57.07,81611.34,0.0,-0.99955,0.0,0.03589]
[1778462445731,57.07,81623.58,0.0,-0.99954,0.0,0.03705]
[1778462450767,57.07,81625.3,0.0,-0.99954,0.0,0.03722]
[1778462451828,57.07,81631.43,0.0,-0.99953,0.0,0.03781]
[1778462453787,57.07,81633.78,0.0,-0.99953,0.0,0.03804]
[1778462458823,57.07,81633.99,0.0,-0.99953,0.0,0.03807]
[1778462461898,57.07,81617.66,0.0,-0.99955,0.0,0.03649]
[1778462462854,57.07,81617.66,0.0,-0.99955,0.0,0.03649]
[1778462464868,57.07,81610.71,0.0,-0.99956,0.0,0.03583]
[1778462469904,57.07,81617.93,0.0,-0.99955,0.0,0.03651]
[1778462474959,57.07,81618.19,0.0,-0.99955,0.0,0.03654]
[1778462476962,57.07,81624.06,0.0,-0.99954,0.0,0.0371]
[1778462482053,57.07,81619.38,0.0,-0.99954,0.0,0.03665]
[1778462489049,57.07,81616.42,0.0,-0.99955,0.0,0.03637]
[1778462494083,57.07,81616.06,0.0,-0.99956,0.0,0.03579]
[1778462499120,57.07,81614.67,0.0,-0.99956,0.0,0.03566]
[1778462504156,57.07,81614.31,0.0,-0.99956,0.0,0.03563]
[1778462506170,57.07,81599.39,0.0,-0.99958,0.0,0.03427]
[1778462511203,57.07,81606.01,0.0,-0.99957,0.0,0.03486]
[1778462516243,57.07,81597.95,0.0,-0.99958,0.0,0.03414]
[1778462518252,57.07,81604.31,0.0,-0.99957,0.0,0.03471]
[1778462522337,57.07,81599.02,0.0,-0.99958,0.0,0.03423]
[1778462528322,57.07,81599.13,0.0,-0.99958,0.0,0.03424]
[1778462533358,57.07,81600.9,0.0,-0.99957,0.0,0.0344]
[1778462538393,57.07,81604.13,0.0,-0.99957,0.0,0.03469]
[1778462543431,57.07,81608.11,0.0,-0.99957,0.0,0.03506]
[1778462546449,57.07,81621.32,0.0,-0.99955,0.0,0.03628]
[1778462547456,57.07,81622.26,0.0,-0.99955,0.0,0.03637]
[1778462552548,57.07,81624.22,0.0,-0.99955,0.0,0.03601]
[1778462558533,57.07,81624.42,0.0,-0.99955,0.0,0.03603]
[1778462561556,57.07,81628.36,0.0,-0.99955,0.0,0.0364]
[1778462566589,57.07,81630.22,0.0,-0.99954,0.0,0.03657]
[1778462569610,57.07,81624.37,0.0,-0.99955,0.0,0.03602]
[1778462570622,57.07,81628.69,0.0,-0.99955,0.0,0.03643]
[1778462572688,57.07,81632.5,0.0,-0.99954,0.0,0.03679]
[1778462578674,57.07,81632.5,0.0,-0.99954,0.0,0.03679]
[1778462581695,57.07,81643.54,0.0,-0.99953,0.0,0.03786]
[1778462582759,57.07,81652.18,0.0,-0.99952,0.0,0.03872]
[1778462583708,57.07,81652.18,0.0,-0.99952,0.0,0.03872]
[1778462586730,57.07,81666.81,0.0,-0.9995,0.0,0.04021]
[1778462587740,57.07,81671.11,0.0,-0.99949,0.0,0.04066]
[1778462589753,57.07,81672.97,0.0,-0.99949,0.0,0.04085]
[1778462592831,57.07,81679.5,0.0,-0.99948,0.0,0.04155]
[1778462598817,57.07,81671.67,0.0,-0.99949,0.0,0.04072]
[1778462603860,57.07,81671.6,0.0,-0.99949,0.0,0.04071]
[1778462604862,57.07,81662.39,0.0,-0.9995,0.0,0.03975]
[1778462605869,57.07,81656.66,0.0,-0.99951,0.0,0.03917]
[1778462610903,57.07,81657.52,0.0,-0.99951,0.0,0.03926]
[1778462612971,57.07,81665.95,0.0,-0.9995,0.0,0.03952]
[1778462618972,57.07,81665.18,0.0,-0.99951,0.0,0.03945]
[1778462623041,57.07,81671.32,0.0,-0.9995,0.0,0.04008]
[1778462625018,57.07,81679.11,0.0,-0.99949,0.0,0.04089]
[1778462628040,57.07,81691.23,0.0,-0.99947,0.0,0.04219]
[1778462631062,57.07,81698.34,0.0,-0.99946,0.0,0.04296]
[1778462632067,57.07,81717.96,0.0,-0.99943,0.0,0.04518]
[1778462633112,57.07,81722.9,0.0,-0.99942,0.0,0.04575]
[1778462639117,57.07,81724.91,0.0,-0.99942,0.0,0.04598]
[1778462641130,57.07,81720.65,0.0,-0.99942,0.0,0.04549]
[1778462643184,57.07,81712.41,0.0,-0.99944,0.0,0.04454]
[1778462648181,57.07,81700.35,0.0,-0.99945,0.0,0.04319]
[1778462650195,57.07,81692.37,0.0,-0.99947,0.0,0.04231]
[1778462655228,57.07,81691.88,0.0,-0.99947,0.0,0.04226]
[1778462658250,57.07,81700.35,0.0,-0.99945,0.0,0.04319]
[1778462660263,57.07,81708.01,0.0,-0.99944,0.0,0.04404]
[1778462663325,57.07,81714.11,0.0,-0.99943,0.0,0.04473]
[1778462667312,57.07,81712.55,0.0,-0.99944,0.0,0.04456]
[1778462670333,57.07,81707.21,0.0,-0.99944,0.0,0.04395]
[1778462675372,57.07,81704.73,0.0,-0.99946,0.0,0.04303]
[1778462680411,57.07,81697.25,0.0,-0.99947,0.0,0.04221]
[1778462683465,57.07,81692.31,0.0,-0.99947,0.0,0.04168]
[1778462688467,57.07,81693.56,0.0,-0.99947,0.0,0.04181]
[1778462693535,57.07,81691.76,0.0,-0.99948,0.0,0.04162]
[1778462698537,57.07,81693.74,0.0,-0.99947,0.0,0.04183]
[1778462702566,57.07,81699.99,0.0,-0.99946,0.0,0.04251]
[1778462703606,57.07,81706.42,0.0,-0.99945,0.0,0.04322]
[1778462705588,57.07,81709.88,0.0,-0.99945,0.0,0.0436]
[1778462706594,57.07,81703.76,0.0,-0.99946,0.0,0.04292]
[1778462707604,57.07,81701.26,0.0,-0.99946,0.0,0.04265]
[1778462710622,57.07,81697.11,0.0,-0.99947,0.0,0.0422]
[1778462715658,57.07,81702.06,0.0,-0.99946,0.0,0.04274]
[1778462719686,57.07,81683.75,0.0,-0.99949,0.0,0.04077]
[1778462720694,57.07,81677.95,0.0,-0.99949,0.0,0.04016]
[1778462721703,57.07,81677.43,0.0,-0.9995,0.0,0.04011]
[1778462726735,57.07,81675.93,0.0,-0.9995,0.0,0.03995]
[1778462729763,57.07,81682.0,0.0,-0.99949,0.0,0.04058]
[1778462731778,57.07,81684.77,0.0,-0.99949,0.0,0.04027]
[1778462736813,57.07,81686.0,0.0,-0.99949,0.0,0.0404]
[1778462741847,57.07,81688.26,0.0,-0.99949,0.0,0.04063]
[1778462742854,57.07,81681.32,0.0,-0.9995,0.0,0.03991]
[1778462743886,57.07,81686.75,0.0,-0.99949,0.0,0.04047]
[1778462745881,57.07,81687.71,0.0,-0.99949,0.0,0.04057]
[1778462750916,57.07,81693.02,0.0,-0.99948,0.0,0.04114]
[1778462751924,57.07,81695.07,0.0,-0.99948,0.0,0.04135]
[1778462756958,57.07,81692.34,0.0,-0.99948,0.0,0.04106]
[1778462757967,57.07,81680.4,0.0,-0.9995,0.0,0.03981]
[1778462758973,57.07,81681.26,0.0,-0.9995,0.0,0.0399]
[1778462763002,57.07,81675.76,0.0,-0.99951,0.0,0.03934]
[1778462768036,57.07,81673.62,0.0,-0.99951,0.0,0.03912]
[1778462773072,57.07,81681.79,0.0,-0.9995,0.0,0.03996]
[1778462774123,57.07,81699.18,0.0,-0.99947,0.0,0.04179]
[1778462775087,57.07,81699.18,0.0,-0.99947,0.0,0.04179]
[1778462780122,57.07,81699.75,0.0,-0.99947,0.0,0.04186]
[1778462781127,57.07,81693.92,0.0,-0.99948,0.0,0.04123]
[1778462786163,57.07,81696.81,0.0,-0.99948,0.0,0.04154]
[1778462791198,57.07,81699.14,0.0,-0.99948,0.0,0.04117]
[1778462796234,57.07,81699.33,0.0,-0.99948,0.0,0.04119]
[1778462800270,57.07,81690.79,0.0,-0.99949,0.0,0.04029]
[1778462804333,57.07,81670.1,0.0,-0.99952,0.0,0.03818]
[1778462810332,57.07,81670.05,0.0,-0.99952,0.0,0.03818]
[1778462815368,57.07,81668.46,0.0,-0.99952,0.0,0.03802]
[1778462820402,57.07,81669.59,0.0,-0.99952,0.0,0.03813]
[1778462824473,57.07,81661.31,0.0,-0.99953,0.0,0.03732]
[1778462825437,57.07,81661.31,0.0,-0.99953,0.0,0.03732]
[1778462830472,57.07,81659.68,0.0,-0.99953,0.0,0.03716]
[1778462834544,57.07,81651.37,0.0,-0.99955,0.0,0.03636]
[1778462837523,57.07,81642.69,0.0,-0.99956,0.0,0.03554]
[1778462838534,57.07,81630.79,0.0,-0.99957,0.0,0.03445]
[1778462843569,57.07,81629.45,0.0,-0.99957,0.0,0.03433]
[1778462848604,57.07,81633.15,0.0,-0.99957,0.0,0.03466]
[1778462851627,57.07,81634.74,0.0,-0.99957,0.0,0.03427]
[1778462857667,57.07,81634.81,0.0,-0.99957,0.0,0.03428]
[1778462862701,57.07,81635.42,0.0,-0.99957,0.0,0.03434]
[1778462867736,57.07,81635.55,0.0,-0.99957,0.0,0.03435]
[1778462871764,57.07,81626.17,0.0,-0.99958,0.0,0.03351]
[1778462872772,57.07,81622.85,0.0,-0.99959,0.0,0.03322]
[1778462874827,57.07,81616.7,0.0,-0.99959,0.0,0.03268]
[1778462876799,57.07,81610.53,0.0,-0.9996,0.0,0.03215]
[1778462877806,57.07,81606.89,0.0,-0.9996,0.0,0.03184]
[1778462881834,57.07,81612.07,0.0,-0.9996,0.0,0.03228]
[1778462886869,57.07,81609.35,0.0,-0.9996,0.0,0.03205]
[1778462891905,57.07,81597.48,0.0,-0.99962,0.0,0.03106]
[1778462892913,57.07,81598.63,0.0,-0.99961,0.0,0.03115]
[1778462897964,57.07,81599.54,0.0,-0.99961,0.0,0.03123]
[1778462898959,57.07,81592.89,0.0,-0.99962,0.0,0.03068]
[1778462899967,57.07,81595.16,0.0,-0.99962,0.0,0.03087]
[1778462900973,57.07,81600.87,0.0,-0.99961,0.0,0.03134]
[1778462901979,57.07,81605.89,0.0,-0.99961,0.0,0.03176]
[1778462902986,57.07,81606.24,0.0,-0.99961,0.0,0.03179]
[1778462908022,57.07,81608.43,0.0,-0.9996,0.0,0.03197]
[1778462909028,57.07,81615.62,0.0,-0.99959,0.0,0.03259]
[1778462910035,57.07,81616.69,0.0,-0.99959,0.0,0.03268]
[1778462911043,57.07,81618.36,0.0,-0.9996,0.0,0.03232]
[1778462912050,57.07,81627.29,0.0,-0.99959,0.0,0.03309]
[1778462913057,57.07,81632.34,0.0,-0.99958,0.0,0.03353]
[1778462914064,57.07,81634.52,0.0,-0.99958,0.0,0.03373]
[1778462920113,57.07,81636.34,0.0,-0.99958,0.0,0.03389]
[1778462922123,57.07,81643.59,0.0,-0.99957,0.0,0.03454]
[1778462924138,57.07,81646.65,0.0,-0.99956,0.0,0.03482]
[1778462929178,57.07,81643.36,0.0,-0.99957,0.0,0.03452]
[1778462931187,57.07,81637.89,0.0,-0.99958,0.0,0.03403]
[1778462936224,57.07,81640.94,0.0,-0.99957,0.0,0.0343]
[1778462941258,57.07,81632.58,0.0,-0.99958,0.0,0.03355]
[1778462946293,57.07,81628.79,0.0,-0.99959,0.0,0.03322]
[1778462948308,57.07,81634.15,0.0,-0.99958,0.0,0.03369]
[1778462953343,57.07,81631.5,0.0,-0.99958,0.0,0.03346]
[1778462954348,57.07,81624.48,0.0,-0.99959,0.0,0.03284]
[1778462958378,57.07,81618.77,0.0,-0.9996,0.0,0.03235]
[1778462963412,57.07,81619.77,0.0,-0.9996,0.0,0.03244]
[1778462968447,57.07,81620.71,0.0,-0.9996,0.0,0.03252]
[1778462970461,57.07,81631.1,0.0,-0.99958,0.0,0.03342]
[1778462971468,57.07,81633.01,0.0,-0.99959,0.0,0.03307]
[1778462976505,57.07,81632.56,0.0,-0.99959,0.0,0.03303]
[1778462979532,57.07,81627.23,0.0,-0.99959,0.0,0.03257]
[1778462984559,57.07,81626.33,0.0,-0.9996,0.0,0.03249]
[1778462985625,57.07,81618.31,0.0,-0.9996,0.0,0.03181]
[1778462991609,57.07,81615.92,0.0,-0.99961,0.0,0.0316]
[1778462995637,57.07,81609.28,0.0,-0.99961,0.0,0.03105]
[1778463000671,57.07,81605.73,0.0,-0.99962,0.0,0.03076]
[1778463003701,57.07,81589.44,0.0,-0.99964,0.0,0.02945]
[1778463007722,57.07,81580.35,0.0,-0.99965,0.0,0.02874]
[1778463009739,57.07,81574.77,0.0,-0.99965,0.0,0.02831]
[1778463010753,57.07,81580.76,0.0,-0.99964,0.0,0.02877]
[1778463011752,57.07,81585.97,0.0,-0.99964,0.0,0.02918]
[1778463013771,57.07,81581.11,0.0,-0.99964,0.0,0.0288]
[1778463018806,57.07,81584.7,0.0,-0.99964,0.0,0.02908]
[1778463023842,57.07,81576.87,0.0,-0.99965,0.0,0.02847]
[1778463025913,57.07,81566.22,0.0,-0.99966,0.0,0.02767]
[1778463026864,57.07,81566.45,0.0,-0.99966,0.0,0.02769]
[1778463031898,57.07,81559.66,0.0,-0.99967,0.0,0.02675]
[1778463032904,57.07,81550.8,0.0,-0.99968,0.0,0.02611]
[1778463033911,57.07,81549.69,0.0,-0.99968,0.0,0.02604]
[1778463035988,57.07,81538.71,0.0,-0.99969,0.0,0.02527]
[1778463036933,57.07,81538.78,0.0,-0.99969,0.0,0.02528]
[1778463038946,57.07,81530.6,0.0,-0.9997,0.0,0.02472]
[1778463039953,57.07,81531.94,0.0,-0.9997,0.0,0.02481]
[1778463041967,57.07,81523.61,0.0,-0.9997,0.0,0.02426]
[1778463047018,57.07,81524.91,0.0,-0.9997,0.0,0.02434]
[1778463049017,57.07,81529.41,0.0,-0.9997,0.0,0.02464]
[1778463051034,57.07,81523.29,0.0,-0.9997,0.0,0.02423]
[1778463056131,57.07,81522.03,0.0,-0.9997,0.0,0.02415]
[1778463062111,57.07,81518.43,0.0,-0.99971,0.0,0.02391]
[1778463063121,57.07,81499.74,0.0,-0.99972,0.0,0.02272]
[1778463064124,57.07,81490.25,0.0,-0.99973,0.0,0.02214]
[1778463065144,57.07,81491.42,0.0,-0.99973,0.0,0.02221]
[1778463066213,57.07,81483.58,0.0,-0.99974,0.0,0.02174]
[1778463068156,57.07,81478.6,0.0,-0.99974,0.0,0.02144]
[1778463069162,57.07,81487.49,0.0,-0.99973,0.0,0.02197]
[1778463070169,57.07,81488.54,0.0,-0.99973,0.0,0.02204]
[1778463074197,57.07,81478.62,0.0,-0.99974,0.0,0.02144]
[1778463075204,57.07,81476.74,0.0,-0.99974,0.0,0.02133]
[1778463079232,57.07,81474.13,0.0,-0.99974,0.0,0.02118]
[1778463082256,57.07,81492.24,0.0,-0.99973,0.0,0.02226]
[1778463083259,57.07,81501.27,0.0,-0.99972,0.0,0.02282]
[1778463084266,57.07,81503.87,0.0,-0.99972,0.0,0.02298]
[1778463089301,57.07,81504.79,0.0,-0.99972,0.0,0.02304]
[1778463091314,57.07,81507.53,0.0,-0.99972,0.0,0.02283]
[1778463096424,57.07,81515.16,0.0,-0.99972,0.0,0.02331]
[1778463098364,57.07,81518.55,0.0,-0.99971,0.0,0.02353]
[1778463100378,57.07,81521.74,0.0,-0.99971,0.0,0.02374]
[1778463102395,57.07,81533.61,0.0,-0.9997,0.0,0.02452]
[1778463103402,57.07,81536.91,0.0,-0.9997,0.0,0.02474]
[1778463108434,57.07,81540.78,0.0,-0.99969,0.0,0.025]
[1778463113476,57.07,81534.96,0.0,-0.9997,0.0,0.02461]
[1778463118511,57.07,81534.79,0.0,-0.9997,0.0,0.0246]
[1778463123549,57.07,81536.61,0.0,-0.9997,0.0,0.02472]
[1778463129608,57.07,81529.52,0.0,-0.9997,0.0,0.02425]
[1778463131610,57.07,81535.8,0.0,-0.9997,0.0,0.02466]
[1778463136709,57.07,81532.37,0.0,-0.9997,0.0,0.02443]
[1778463140670,57.07,81526.36,0.0,-0.99971,0.0,0.02404]
[1778463142685,57.07,81536.08,0.0,-0.9997,0.0,0.02468]
[1778463146779,57.07,81545.57,0.0,-0.99969,0.0,0.02533]
[1778463147720,57.07,81545.57,0.0,-0.99969,0.0,0.02533]
[1778463151748,57.07,81550.96,0.0,-0.99969,0.0,0.02528]
[1778463153761,57.07,81544.99,0.0,-0.99969,0.0,0.02487]
[1778463156849,57.07,81558.59,0.0,-0.99968,0.0,0.02581]
[1778463157791,57.07,81558.59,0.0,-0.99968,0.0,0.02581]
[1778463163833,57.07,81557.27,0.0,-0.99968,0.0,0.02572]
[1778463168866,57.07,81557.1,0.0,-0.99968,0.0,0.02571]
[1778463173902,57.07,81558.13,0.0,-0.99968,0.0,0.02578]
[1778463178937,57.07,81560.85,0.0,-0.99968,0.0,0.02597]
[1778463183972,57.07,81561.41,0.0,-0.99968,0.0,0.02601]
[1778463186992,57.07,81572.76,0.0,-0.99967,0.0,0.02682]
[1778463188000,57.07,81578.14,0.0,-0.99966,0.0,0.02722]
[1778463190013,57.07,81583.23,0.0,-0.99966,0.0,0.02759]
[1778463191020,57.07,81589.15,0.0,-0.99965,0.0,0.02804]
[1778463192027,57.07,81594.93,0.0,-0.99965,0.0,0.02848]
[1778463194043,57.07,81601.69,0.0,-0.99964,0.0,0.029]
[1778463197138,57.07,81611.9,0.0,-0.99963,0.0,0.02981]
[1778463199077,57.07,81616.07,0.0,-0.99963,0.0,0.03014]
[1778463201091,57.07,81625.38,0.0,-0.99961,0.0,0.0309]
[1778463202101,57.07,81632.16,0.0,-0.99961,0.0,0.03147]
[1778463203106,57.07,81632.75,0.0,-0.99961,0.0,0.03152]
[1778463204113,57.07,81626.67,0.0,-0.99961,0.0,0.03101]
[1778463205125,57.07,81625.37,0.0,-0.99961,0.0,0.0309]
[1778463210159,57.07,81625.02,0.0,-0.99962,0.0,0.03087]
[1778463211166,57.07,81627.95,0.0,-0.99962,0.0,0.03062]
[1778463212173,57.07,81634.61,0.0,-0.99961,0.0,0.03117]
[1778463213179,57.07,81639.28,0.0,-0.99961,0.0,0.03156]
[1778463215193,57.07,81643.61,0.0,-0.9996,0.0,0.03193]
[1778463222242,57.07,81643.62,0.0,-0.9996,0.0,0.03193]
[1778463227347,57.07,81647.22,0.0,-0.9996,0.0,0.03224]
[1778463229292,57.07,81654.19,0.0,-0.99959,0.0,0.03284]
[1778463230300,57.07,81656.82,0.0,-0.99959,0.0,0.03307]
[1778463234327,57.07,81662.81,0.0,-0.99958,0.0,0.03361]
[1778463236341,57.07,81651.36,0.0,-0.99959,0.0,0.0326]
[1778463237417,57.07,81651.04,0.0,-0.99959,0.0,0.03257]
[1778463241377,57.07,81642.22,0.0,-0.9996,0.0,0.03181]
[1778463242383,57.07,81640.24,0.0,-0.9996,0.0,0.03165]
[1778463244396,57.07,81631.52,0.0,-0.99961,0.0,0.03092]
[1778463245404,57.07,81630.39,0.0,-0.99962,0.0,0.03082]
[1778463247487,57.07,81617.57,0.0,-0.99963,0.0,0.02978]
[1778463248427,57.07,81617.57,0.0,-0.99963,0.0,0.02978]
[1778463252455,57.07,81612.55,0.0,-0.99963,0.0,0.02938]
[1778463254469,57.07,81602.02,0.0,-0.99965,0.0,0.02856]
[1778463255476,57.07,81599.59,0.0,-0.99965,0.0,0.02838]
[1778463260513,57.07,81594.86,0.0,-0.99965,0.0,0.02802]
[1778463263532,57.07,81591.57,0.0,-0.99966,0.0,0.02777]
[1778463268568,57.07,81591.87,0.0,-0.99966,0.0,0.02779]
[1778463272602,57.07,81579.01,0.0,-0.99967,0.0,0.0264]
[1778463273609,57.07,81578.08,0.0,-0.99967,0.0,0.02634]
[1778463274615,57.07,81566.78,0.0,-0.99969,0.0,0.02554]
[1778463279651,57.07,81565.6,0.0,-0.99969,0.0,0.02546]
[1778463280657,57.07,81560.84,0.0,-0.99969,0.0,0.02513]
[1778463281666,57.07,81550.83,0.0,-0.9997,0.0,0.02445]
[1778463286701,57.07,81550.35,0.0,-0.9997,0.0,0.02442]
[1778463291736,57.07,81549.91,0.0,-0.9997,0.0,0.02439]
[1778463293751,57.07,81542.16,0.0,-0.99971,0.0,0.02388]
[1778463297839,57.07,81537.1,0.0,-0.99971,0.0,0.02355]
[1778463303823,57.07,81537.33,0.0,-0.99971,0.0,0.02356]
[1778463307913,57.07,81543.48,0.0,-0.99971,0.0,0.02396]
[1778463312883,57.07,81549.72,0.0,-0.9997,0.0,0.02438]
[1778463313890,57.07,81539.67,0.0,-0.99971,0.0,0.02371]
[1778463316911,57.07,81530.73,0.0,-0.99972,0.0,0.02314]
[1778463321947,57.07,81528.97,0.0,-0.99972,0.0,0.02303]
[1778463326983,57.07,81522.79,0.0,-0.99972,0.0,0.02264]
[1778463331010,57.07,81527.05,0.0,-0.99972,0.0,0.02252]
[1778463334033,57.07,81520.08,0.0,-0.99973,0.0,0.02209]
[1778463336048,57.07,81526.21,0.0,-0.99973,0.0,0.02247]
[1778463341083,57.07,81527.38,0.0,-0.99972,0.0,0.02254]
[1778463344105,57.07,81520.48,0.0,-0.99973,0.0,0.02212]
[1778463346119,57.07,81511.0,0.0,-0.99974,0.0,0.02154]
[1778463351156,57.07,81509.81,0.0,-0.99974,0.0,0.02147]
[1778463356191,57.07,81507.68,0.0,-0.99974,0.0,0.02135]
[1778463360241,57.07,81493.46,0.0,-0.99975,0.0,0.02052]
[1778463361236,57.07,81489.28,0.0,-0.99975,0.0,0.02028]
[1778463362236,57.07,81478.13,0.0,-0.99976,0.0,0.01966]
[1778463363243,57.07,81477.52,0.0,-0.99976,0.0,0.01963]
[1778463368354,57.07,81476.6,0.0,-0.99976,0.0,0.01958]
[1778463373313,57.07,81470.62,0.0,-0.99977,0.0,0.01925]
[1778463374320,57.07,81470.05,0.0,-0.99977,0.0,0.01922]
[1778463379358,57.07,81470.01,0.0,-0.99977,0.0,0.01922]
[1778463382379,57.07,81482.29,0.0,-0.99976,0.0,0.01989]
[1778463383388,57.07,81489.91,0.0,-0.99975,0.0,0.02032]
[1778463384396,57.07,81488.72,0.0,-0.99975,0.0,0.02025]
[1778463388500,57.07,81496.75,0.0,-0.99975,0.0,0.02071]
[1778463390436,57.07,81498.86,0.0,-0.99975,0.0,0.02083]
[1778463393456,57.07,81491.85,0.0,-0.99976,0.0,0.02008]
[1778463395470,57.07,81493.09,0.0,-0.99975,0.0,0.02015]
[1778463400505,57.07,81496.35,0.0,-0.99975,0.0,0.02033]
[1778463401514,57.07,81505.49,0.0,-0.99975,0.0,0.02086]
[1778463402521,57.07,81506.28,0.0,-0.99975,0.0,0.0209]
[1778463407554,57.07,81510.91,0.0,-0.99974,0.0,0.02117]
[1778463412589,57.07,81508.75,0.0,-0.99974,0.0,0.02105]
[1778463414603,57.07,81501.69,0.0,-0.99975,0.0,0.02064]
[1778463415610,57.07,81502.18,0.0,-0.99975,0.0,0.02067]
[1778463421653,57.07,81502.44,0.0,-0.99975,0.0,0.02068]
[1778463425680,57.07,81509.17,0.0,-0.99974,0.0,0.02107]
[1778463428786,57.07,81508.45,0.0,-0.99974,0.0,0.02103]
[1778463430718,57.07,81500.52,0.0,-0.99975,0.0,0.02057]
[1778463431729,57.07,81499.92,0.0,-0.99975,0.0,0.02054]
[1778463433737,57.07,81484.92,0.0,-0.99976,0.0,0.0197]
[1778463434743,57.07,81481.97,0.0,-0.99976,0.0,0.01953]
[1778463438856,57.07,81481.12,0.0,-0.99976,0.0,0.01949]
[1778463443808,57.07,81475.23,0.0,-0.99977,0.0,0.01917]
[1778463445820,57.07,81481.08,0.0,-0.99976,0.0,0.01949]
[1778463447834,57.07,81486.67,0.0,-0.99976,0.0,0.01979]
[1778463450856,57.07,81479.08,0.0,-0.99976,0.0,0.01938]
[1778463455890,57.07,81472.82,0.0,-0.99977,0.0,0.01871]
[1778463457914,57.07,81470.01,0.0,-0.99978,0.0,0.01856]
[1778463458995,57.07,81451.88,0.0,-0.99979,0.0,0.01764]
[1778463459920,57.07,81451.88,0.0,-0.99979,0.0,0.01764]
[1778463461933,57.07,81451.44,0.0,-0.99979,0.0,0.01762]
[1778463466968,57.07,81453.81,0.0,-0.99979,0.0,0.01774]
[1778463472005,57.07,81450.91,0.0,-0.99979,0.0,0.01759]
[1778463478045,57.07,81452.27,0.0,-0.99979,0.0,0.01766]
[1778463483080,57.07,81452.36,0.0,-0.99979,0.0,0.01766]
[1778463488116,57.07,81451.33,0.0,-0.99979,0.0,0.01761]
[1778463493151,57.07,81454.22,0.0,-0.99979,0.0,0.01776]
[1778463496174,57.07,81461.71,0.0,-0.99978,0.0,0.01814]
[1778463499287,57.07,81472.18,0.0,-0.99977,0.0,0.01868]
[1778463501206,57.07,81472.33,0.0,-0.99977,0.0,0.01869]
[1778463506241,57.07,81472.94,0.0,-0.99977,0.0,0.01872]
[1778463511276,57.07,81475.36,0.0,-0.99978,0.0,0.01852]
[1778463516329,57.07,81476.87,0.0,-0.99977,0.0,0.0186]
[1778463518333,57.07,81482.17,0.0,-0.99977,0.0,0.01888]
[1778463519343,57.07,81485.3,0.0,-0.99977,0.0,0.01904]
[1778463524374,57.07,81501.04,0.0,-0.99976,0.0,0.0199]
[1778463529409,57.07,81502.71,0.0,-0.99976,0.0,0.02]
[1778463534444,57.07,81502.91,0.0,-0.99976,0.0,0.02001]
[1778463539567,57.07,81503.11,0.0,-0.99976,0.0,0.02002]
[1778463543514,57.07,81493.73,0.0,-0.99976,0.0,0.0195]
[1778463545529,57.07,81493.2,0.0,-0.99976,0.0,0.01947]
[1778463550562,57.07,81492.26,0.0,-0.99976,0.0,0.01942]
[1778463555598,57.07,81490.77,0.0,-0.99976,0.0,0.01934]
[1778463562648,57.07,81489.57,0.0,-0.99977,0.0,0.01927]
[1778463567682,57.07,81493.33,0.0,-0.99976,0.0,0.01948]
[1778463571711,57.07,81484.54,0.0,-0.99977,0.0,0.01867]
[1778463572717,57.07,81482.0,0.0,-0.99977,0.0,0.01854]
[1778463573724,57.07,81475.5,0.0,-0.99978,0.0,0.0182]
[1778463574732,57.07,81476.83,0.0,-0.99978,0.0,0.01827]
[1778463579859,57.07,81472.06,0.0,-0.99978,0.0,0.01803]
[1778463585812,57.07,81479.43,0.0,-0.99978,0.0,0.01841]
[1778463587835,57.07,81481.03,0.0,-0.99978,0.0,0.01849]
[1778463589934,57.07,81486.34,0.0,-0.99977,0.0,0.01877]
[1778463596888,57.07,81488.35,0.0,-0.99977,0.0,0.01887]
[1778463601923,57.07,81484.41,0.0,-0.99977,0.0,0.01867]
[1778463603938,57.07,81486.04,0.0,-0.99977,0.0,0.01875]
[1778463607966,57.07,81479.68,0.0,-0.99978,0.0,0.01842]
[1778463611994,57.07,81476.24,0.0,-0.99978,0.0,0.01824]
[1778463617028,57.07,81474.03,0.0,-0.99978,0.0,0.01813]
[1778463620154,57.07,81468.76,0.0,-0.99978,0.0,0.01786]
[1778463624088,57.07,81462.66,0.0,-0.99979,0.0,0.01755]
[1778463626093,57.07,81458.39,0.0,-0.99979,0.0,0.01734]
[1778463629115,57.07,81448.57,0.0,-0.9998,0.0,0.01687]
[1778463630226,57.07,81446.89,0.0,-0.9998,0.0,0.01679]
[1778463632138,57.07,81453.0,0.0,-0.9998,0.0,0.01678]
[1778463633156,57.07,81456.34,0.0,-0.9998,0.0,0.01694]
[1778463638184,57.07,81463.82,0.0,-0.99979,0.0,0.0173]
[1778463639189,57.07,81474.96,0.0,-0.99978,0.0,0.01786]
[1778463640297,57.07,81476.99,0.0,-0.99978,0.0,0.01796]
[1778463645233,57.07,81485.17,0.0,-0.99978,0.0,0.01838]
[1778463646241,57.07,81486.36,0.0,-0.99978,0.0,0.01844]
[1778463651276,57.07,81486.12,0.0,-0.99978,0.0,0.01843]
[1778463652286,57.07,81479.83,0.0,-0.99978,0.0,0.0181]
[1778463653289,57.07,81480.28,0.0,-0.99978,0.0,0.01813]
[1778463658324,57.07,81485.83,0.0,-0.99978,0.0,0.01841]
[1778463659332,57.07,81487.53,0.0,-0.99978,0.0,0.0185]
[1778463660447,57.07,81495.1,0.0,-0.99977,0.0,0.0189]
[1778463661346,57.07,81495.1,0.0,-0.99977,0.0,0.0189]
[1778463666382,57.07,81496.79,0.0,-0.99977,0.0,0.01899]
[1778463671417,57.07,81499.83,0.0,-0.99977,0.0,0.01915]
[1778463673430,57.07,81502.15,0.0,-0.99977,0.0,0.01928]
[1778463678465,57.07,81507.29,0.0,-0.99976,0.0,0.01956]
[1778463679472,57.07,81512.38,0.0,-0.99976,0.0,0.01984]
[1778463680482,57.07,81512.73,0.0,-0.99976,0.0,0.01986]
[1778463684509,57.07,81506.74,0.0,-0.99976,0.0,0.01953]
[1778463685517,57.07,81506.44,0.0,-0.99976,0.0,0.01951]
[1778463690553,57.07,81508.75,0.0,-0.99976,0.0,0.01964]
[1778463691557,57.07,81510.8,0.0,-0.99976,0.0,0.01941]
[1778463695585,57.07,81504.0,0.0,-0.99977,0.0,0.01904]
[1778463698613,57.07,81509.93,0.0,-0.99976,0.0,0.01936]
[1778463699621,57.07,81516.24,0.0,-0.99976,0.0,0.01971]
[1778463700727,57.07,81516.49,0.0,-0.99976,0.0,0.01972]
[1778463706670,57.07,81518.34,0.0,-0.99976,0.0,0.01983]
[1778463708683,57.07,81531.98,0.0,-0.99975,0.0,0.0206]
[1778463710797,57.07,81534.93,0.0,-0.99975,0.0,0.02077]
[1778463717746,57.07,81534.15,0.0,-0.99975,0.0,0.02073]
[1778463722782,57.07,81528.66,0.0,-0.99975,0.0,0.02041]
[1778463724795,57.07,81522.26,0.0,-0.99975,0.0,0.02005]
[1778463727817,57.07,81529.04,0.0,-0.99975,0.0,0.02043]
[1778463728825,57.07,81534.05,0.0,-0.99975,0.0,0.02072]
[1778463729830,57.07,81534.95,0.0,-0.99975,0.0,0.02077]
[1778463733870,57.07,81540.8,0.0,-0.99974,0.0,0.02111]
[1778463735872,57.07,81542.26,0.0,-0.99974,0.0,0.0212]
[1778463738894,57.07,81535.43,0.0,-0.99974,0.0,0.0208]
[1778463742922,57.07,81528.77,0.0,-0.99975,0.0,0.02042]
[1778463743932,57.07,81522.48,0.0,-0.99975,0.0,0.02006]
[1778463748965,57.07,81524.58,0.0,-0.99975,0.0,0.02018]
[1778463754004,57.07,81525.92,0.0,-0.99976,0.0,0.0199]
[1778463759034,57.07,81526.47,0.0,-0.99976,0.0,0.01993]
[1778463764069,57.07,81528.03,0.0,-0.99975,0.0,0.02002]
[1778463769106,57.07,81529.39,0.0,-0.99975,0.0,0.0201]
[1778463774140,57.07,81529.21,0.0,-0.99975,0.0,0.02009]
[1778463775148,57.07,81535.68,0.0,-0.99975,0.0,0.02046]
[1778463779176,57.07,81548.54,0.0,-0.99974,0.0,0.02121]
[1778463784212,57.07,81544.34,0.0,-0.99974,0.0,0.02096]
[1778463790254,57.07,81535.49,0.0,-0.99975,0.0,0.02044]
[1778463795289,57.07,81537.08,0.0,-0.99975,0.0,0.02054]
[1778463800324,57.07,81538.36,0.0,-0.99975,0.0,0.02061]
[1778463805358,57.07,81525.58,0.0,-0.99976,0.0,0.01988]
[1778463810397,57.07,81521.84,0.0,-0.99976,0.0,0.01968]
[1778463813422,57.07,81525.01,0.0,-0.99976,0.0,0.01951]
[1778463818456,57.07,81529.5,0.0,-0.99976,0.0,0.01975]
[1778463823494,57.07,81522.07,0.0,-0.99976,0.0,0.01934]
[1778463829542,57.07,81520.99,0.0,-0.99976,0.0,0.01929]
[1778463834572,57.07,81522.12,0.0,-0.99976,0.0,0.01935]
[1778463837593,57.07,81530.92,0.0,-0.99976,0.0,0.01983]
[1778463841735,57.07,81520.12,0.0,-0.99976,0.0,0.01924]
[1778463842629,57.07,81520.12,0.0,-0.99976,0.0,0.01924]
[1778463847665,57.07,81524.25,0.0,-0.99976,0.0,0.01946]
[1778463852698,57.07,81526.23,0.0,-0.99976,0.0,0.01957]
[1778463857734,57.07,81522.69,0.0,-0.99976,0.0,0.01938]
[1778463862769,57.07,81523.02,0.0,-0.99976,0.0,0.0194]
[1778463867805,57.07,81518.78,0.0,-0.99977,0.0,0.01917]
[1778463872840,57.07,81517.45,0.0,-0.99977,0.0,0.01876]
[1778463877875,57.07,81517.83,0.0,-0.99977,0.0,0.01878]
[1778463879888,57.07,81509.44,0.0,-0.99978,0.0,0.01834]
[1778463882021,57.07,81507.66,0.0,-0.99978,0.0,0.01824]
[1778463883932,57.07,81497.51,0.0,-0.99978,0.0,0.01773]
[1778463884928,57.07,81480.87,0.0,-0.99979,0.0,0.0169]
[1778463885935,57.07,81475.58,0.0,-0.9998,0.0,0.01665]
[1778463886941,57.07,81474.76,0.0,-0.9998,0.0,0.01661]
[1778463889962,57.07,81468.9,0.0,-0.9998,0.0,0.01634]
[1778463894999,57.07,81468.79,0.0,-0.9998,0.0,0.01633]
[1778463900032,57.07,81468.41,0.0,-0.9998,0.0,0.01631]
[1778463902162,57.07,81458.11,0.0,-0.99981,0.0,0.01584]
[1778463903053,57.07,81458.11,0.0,-0.99981,0.0,0.01584]
[1778463905068,57.07,81466.21,0.0,-0.9998,0.0,0.01621]
[1778463906074,57.07,81469.82,0.0,-0.9998,0.0,0.01638]
[1778463909095,57.07,81464.7,0.0,-0.9998,0.0,0.01614]
[1778463911110,57.07,81458.81,0.0,-0.99981,0.0,0.01587]
[1778463916146,57.07,81458.0,0.0,-0.99981,0.0,0.01583]
[1778463919168,57.07,81446.45,0.0,-0.99982,0.0,0.01532]
[1778463920185,57.07,81441.26,0.0,-0.99982,0.0,0.01509]
[1778463922308,57.07,81437.3,0.0,-0.99982,0.0,0.01492]
[1778463926216,57.07,81422.98,0.0,-0.99983,0.0,0.01431]
[1778463929238,57.07,81396.64,0.0,-0.99984,0.0,0.01326]
[1778463932379,57.07,81392.14,0.0,-0.99985,0.0,0.01284]
[1778463938300,57.07,81393.22,0.0,-0.99985,0.0,0.01288]
[1778463942449,57.07,81380.21,0.0,-0.99985,0.0,0.0124]
[1778463944344,57.07,81377.24,0.0,-0.99985,0.0,0.01229]
[1778463947363,57.07,81382.48,0.0,-0.99985,0.0,0.01248]
[1778463948370,57.07,81388.7,0.0,-0.99985,0.0,0.01271]
[1778463952528,57.07,81406.61,0.0,-0.99984,0.0,0.0134]
[1778463954447,57.07,81417.52,0.0,-0.99983,0.0,0.01383]
[1778463956463,57.07,81423.05,0.0,-0.99983,0.0,0.01405]
[1778463961497,57.07,81421.9,0.0,-0.99983,0.0,0.01401]
[1778463962602,57.07,81419.09,0.0,-0.99983,0.0,0.01389]
[1778463968547,57.07,81417.06,0.0,-0.99983,0.0,0.01381]
[1778463973582,57.07,81415.98,0.0,-0.99983,0.0,0.01377]
[1778463978616,57.07,81416.28,0.0,-0.99983,0.0,0.01378]
[1778463981638,57.07,81410.69,0.0,-0.99984,0.0,0.01356]
[1778463982743,57.07,81404.33,0.0,-0.99984,0.0,0.01331]
[1778463988688,57.07,81402.82,0.0,-0.99984,0.0,0.01325]
[1778463990701,57.07,81415.21,0.0,-0.99984,0.0,0.01374]
[1778463991708,57.07,81421.23,0.0,-0.99984,0.0,0.01372]
[1778463996742,57.07,81420.45,0.0,-0.99984,0.0,0.01369]
[1778464001779,57.07,81420.52,0.0,-0.99984,0.0,0.01369]
[1778464006815,57.07,81417.16,0.0,-0.99984,0.0,0.01356]
[1778464010843,57.07,81422.17,0.0,-0.99983,0.0,0.01376]
[1778464015878,57.07,81423.08,0.0,-0.99983,0.0,0.01379]
[1778464019907,57.07,81417.28,0.0,-0.99984,0.0,0.01356]
[1778464021921,57.07,81412.24,0.0,-0.99984,0.0,0.01336]
[1778464026957,57.07,81414.46,0.0,-0.99984,0.0,0.01345]
[1778464031991,57.07,81415.33,0.0,-0.99984,0.0,0.01349]
[1778464037025,57.07,81416.03,0.0,-0.99984,0.0,0.01351]
[1778464041055,57.07,81422.12,0.0,-0.99983,0.0,0.01376]
[1778464042063,57.07,81426.69,0.0,-0.99983,0.0,0.01394]
[1778464043165,57.07,81427.85,0.0,-0.99983,0.0,0.01399]
[1778464046090,57.07,81437.04,0.0,-0.99983,0.0,0.01436]
[1778464047101,57.07,81440.76,0.0,-0.99982,0.0,0.01452]
[1778464050119,57.07,81447.35,0.0,-0.99982,0.0,0.0148]
[1778464051125,57.07,81452.48,0.0,-0.99982,0.0,0.01475]
[1778464052132,57.07,81453.5,0.0,-0.99982,0.0,0.01479]
[1778464057170,57.07,81453.62,0.0,-0.99982,0.0,0.0148]
[1778464061195,57.07,81459.76,0.0,-0.99982,0.0,0.01506]
[1778464062203,57.07,81463.54,0.0,-0.99982,0.0,0.01523]
[1778464064217,57.07,81468.53,0.0,-0.99981,0.0,0.01545]
[1778464066230,57.07,81459.21,0.0,-0.99982,0.0,0.01504]
[1778464067237,57.07,81453.28,0.0,-0.99982,0.0,0.01478]
[1778464072273,57.07,81451.25,0.0,-0.99982,0.0,0.01469]
[1778464077308,57.07,81447.54,0.0,-0.99982,0.0,0.01454]
[1778464079321,57.07,81442.52,0.0,-0.99983,0.0,0.01433]
[1778464084357,57.07,81438.28,0.0,-0.99983,0.0,0.01415]
[1778464088385,57.07,81432.43,0.0,-0.99983,0.0,0.01391]
[1778464093514,57.07,81429.94,0.0,-0.99983,0.0,0.01381]
[1778464099463,57.07,81428.24,0.0,-0.99983,0.0,0.01374]
[1778464102484,57.07,81433.81,0.0,-0.99983,0.0,0.01397]
[1778464103584,57.07,81438.96,0.0,-0.99983,0.0,0.01418]
[1778464109534,57.07,81440.04,0.0,-0.99983,0.0,0.01422]
[1778464114569,57.07,81438.67,0.0,-0.99983,0.0,0.0139]
[1778464119604,57.07,81445.78,0.0,-0.99983,0.0,0.0142]
[1778464122624,57.07,81452.08,0.0,-0.99983,0.0,0.01446]
[1778464126796,57.07,81453.32,0.0,-0.99982,0.0,0.01451]
[1778464127803,57.07,81457.63,0.0,-0.99982,0.0,0.01469]
[1778464133703,57.07,81458.9,0.0,-0.99982,0.0,0.01475]
[1778464138736,57.07,81458.91,0.0,-0.99982,0.0,0.01475]
[1778464141757,57.07,81465.23,0.0,-0.99982,0.0,0.01502]
[1778464146794,57.07,81467.13,0.0,-0.99982,0.0,0.0151]
[1778464151828,57.07,81474.57,0.0,-0.99981,0.0,0.01543]
[1778464156862,57.07,81479.01,0.0,-0.99981,0.0,0.01563]
[1778464158014,57.07,81488.11,0.0,-0.9998,0.0,0.01605]
[1778464160890,57.07,81493.29,0.0,-0.9998,0.0,0.01629]
[1778464164918,57.07,81514.08,0.0,-0.99979,0.0,0.01729]
[1778464166936,57.07,81530.59,0.0,-0.99978,0.0,0.01813]
[1778464171975,57.07,81540.09,0.0,-0.99978,0.0,0.01829]
[1778464177006,57.07,81537.89,0.0,-0.99978,0.0,0.01818]
[1778464180029,57.07,81548.27,0.0,-0.99977,0.0,0.01872]
[1778464186069,57.07,81549.47,0.0,-0.99977,0.0,0.01879]
[1778464188084,57.07,81557.45,0.0,-0.99976,0.0,0.01922]
[1778464193120,57.07,81560.09,0.0,-0.99976,0.0,0.01936]
[1778464198294,57.07,81558.52,0.0,-0.99976,0.0,0.01928]
[1778464204197,57.07,81557.91,0.0,-0.99976,0.0,0.01924]
[1778464208365,57.07,81537.01,0.0,-0.99978,0.0,0.01813]
[1778464209236,57.07,81537.01,0.0,-0.99978,0.0,0.01813]
[1778464214267,57.07,81536.66,0.0,-0.99978,0.0,0.01811]
[1778464217288,57.07,81530.11,0.0,-0.99978,0.0,0.01778]
[1778464218436,57.07,81531.46,0.0,-0.99978,0.0,0.01785]
[1778464224338,57.07,81529.86,0.0,-0.99978,0.0,0.01776]
[1778464228506,57.07,81524.65,0.0,-0.99979,0.0,0.0175]
[1778464231384,57.07,81525.87,0.0,-0.99979,0.0,0.01725]
[1778464236420,57.07,81526.03,0.0,-0.99979,0.0,0.01725]
[1778464241455,57.07,81525.35,0.0,-0.99979,0.0,0.01722]
[1778464246490,57.07,81527.17,0.0,-0.99979,0.0,0.01731]
[1778464251527,57.07,81525.83,0.0,-0.99979,0.0,0.01724]
[1778464254552,57.07,81516.68,0.0,-0.99979,0.0,0.0168]
[1778464259584,57.07,81516.12,0.0,-0.99979,0.0,0.01677]
[1778464264620,57.07,81516.43,0.0,-0.99979,0.0,0.01678]
[1778464269666,57.07,81513.62,0.0,-0.9998,0.0,0.01665]
[1778464270665,57.07,81503.95,0.0,-0.9998,0.0,0.01619]
[1778464271677,57.07,81492.22,0.0,-0.99981,0.0,0.01565]
[1778464272681,57.07,81487.17,0.0,-0.99981,0.0,0.01542]
[1778464275700,57.07,81481.38,0.0,-0.99982,0.0,0.01517]
[1778464280735,57.07,81478.55,0.0,-0.99982,0.0,0.01504]
[1778464285771,57.07,81474.7,0.0,-0.99982,0.0,0.01488]
[1778464290810,57.07,81474.43,0.0,-0.99982,0.0,0.01486]
[1778464291819,57.07,81476.52,0.0,-0.99982,0.0,0.01468]
[1778464296855,57.07,81475.25,0.0,-0.99982,0.0,0.01462]
[1778464298999,57.07,81469.93,0.0,-0.99983,0.0,0.0144]
[1778464301888,57.07,81460.97,0.0,-0.99983,0.0,0.01403]
[1778464303905,57.07,81448.51,0.0,-0.99984,0.0,0.01352]
[1778464309072,57.07,81450.75,0.0,-0.99984,0.0,0.01361]
[1778464314979,57.07,81445.71,0.0,-0.99984,0.0,0.01341]
[1778464319142,57.07,81434.39,0.0,-0.99984,0.0,0.01297]
[1778464321021,57.07,81439.45,0.0,-0.99984,0.0,0.01317]
[1778464326056,57.07,81440.96,0.0,-0.99984,0.0,0.01323]
[1778464329083,57.07,81450.03,0.0,-0.99984,0.0,0.01358]
[1778464330087,57.07,81450.03,0.0,-0.99984,0.0,0.01358]
[1778464334116,57.07,81444.5,0.0,-0.99984,0.0,0.01336]
[1778464339285,57.07,81443.53,0.0,-0.99984,0.0,0.01333]
[1778464341166,57.07,81451.76,0.0,-0.99983,0.0,0.01365]
[1778464344185,57.07,81457.54,0.0,-0.99983,0.0,0.01389]
[1778464347207,57.07,81467.48,0.0,-0.99983,0.0,0.0143]
[1778464351237,57.07,81472.57,0.0,-0.99983,0.0,0.01424]
[1778464353250,57.07,81480.3,0.0,-0.99982,0.0,0.01456]
[1778464358285,57.07,81481.93,0.0,-0.99982,0.0,0.01463]
[1778464363320,57.07,81486.06,0.0,-0.99982,0.0,0.01481]
[1778464368360,57.07,81489.1,0.0,-0.99982,0.0,0.01494]
[1778464373390,57.07,81491.15,0.0,-0.99982,0.0,0.01503]
[1778464378425,57.07,81489.65,0.0,-0.99982,0.0,0.01497]
[1778464383460,57.07,81491.87,0.0,-0.99982,0.0,0.01506]
[1778464387490,57.07,81510.29,0.0,-0.99981,0.0,0.01589]
[1778464388496,57.07,81512.01,0.0,-0.9998,0.0,0.01597]
[1778464393530,57.07,81512.69,0.0,-0.9998,0.0,0.016]
[1778464398565,57.07,81514.46,0.0,-0.9998,0.0,0.01608]
[1778464402593,57.07,81520.51,0.0,-0.9998,0.0,0.01637]
[1778464407630,57.07,81520.02,0.0,-0.9998,0.0,0.01634]
[1778464412664,57.07,81519.66,0.0,-0.9998,0.0,0.01603]
[1778464417699,57.07,81520.08,0.0,-0.9998,0.0,0.01605]
[1778464422735,57.07,81520.28,0.0,-0.9998,0.0,0.01606]
[1778464427770,57.07,81516.11,0.0,-0.99981,0.0,0.01586]
[1778464432805,57.07,81516.59,0.0,-0.99981,0.0,0.01589]
[1778464438847,57.07,81517.76,0.0,-0.9998,0.0,0.01594]
[1778464442876,57.07,81524.17,0.0,-0.9998,0.0,0.01624]
[1778464447910,57.07,81524.32,0.0,-0.9998,0.0,0.01625]
[1778464452946,57.07,81523.88,0.0,-0.9998,0.0,0.01622]
[1778464457980,57.07,81524.12,0.0,-0.9998,0.0,0.01624]
[1778464464040,57.07,81524.15,0.0,-0.9998,0.0,0.01624]
[1778464469067,57.07,81525.72,0.0,-0.9998,0.0,0.01631]
[1778464473099,57.07,81518.24,0.0,-0.99981,0.0,0.01567]
[1778464474105,57.07,81507.21,0.0,-0.99981,0.0,0.01517]
[1778464478133,57.07,81502.58,0.0,-0.99982,0.0,0.01497]
[1778464483169,57.07,81503.87,0.0,-0.99982,0.0,0.01502]
[1778464487198,57.07,81498.57,0.0,-0.99982,0.0,0.01479]
[1778464488204,57.07,81493.07,0.0,-0.99982,0.0,0.01456]
[1778464489211,57.07,81486.7,0.0,-0.99983,0.0,0.01429]
[1778464490341,57.07,81481.25,0.0,-0.99983,0.0,0.01406]
[1778464496261,57.07,81479.84,0.0,-0.99983,0.0,0.014]
[1778464501295,57.07,81476.68,0.0,-0.99983,0.0,0.01387]
[1778464506330,57.07,81477.28,0.0,-0.99983,0.0,0.0139]
[1778464511368,57.07,81477.86,0.0,-0.99983,0.0,0.01392]
[1778464513379,57.07,81472.37,0.0,-0.99983,0.0,0.0137]
[1778464514387,57.07,81457.08,0.0,-0.99984,0.0,0.0131]
[1778464519421,57.07,81455.46,0.0,-0.99984,0.0,0.01303]
[1778464523450,57.07,81447.09,0.0,-0.99985,0.0,0.01272]
[1778464528486,57.07,81444.15,0.0,-0.99985,0.0,0.01261]
[1778464530500,57.07,81450.9,0.0,-0.99984,0.0,0.01286]
[1778464532514,57.07,81455.46,0.0,-0.99985,0.0,0.01279]
[1778464533520,57.07,81465.0,0.0,-0.99984,0.0,0.01315]
[1778464534529,57.07,81465.51,0.0,-0.99984,0.0,0.01317]
[1778464539563,57.07,81469.17,0.0,-0.99984,0.0,0.01331]
[1778464540701,57.07,81468.2,0.0,-0.99984,0.0,0.01328]
[1778464546613,57.07,81468.92,0.0,-0.99984,0.0,0.0133]
[1778464551647,57.07,81468.68,0.0,-0.99984,0.0,0.01329]
[1778464556682,57.07,81465.44,0.0,-0.99984,0.0,0.01317]
[1778464561732,57.07,81462.54,0.0,-0.99984,0.0,0.01306]
[1778464563745,57.07,81453.26,0.0,-0.99985,0.0,0.0127]
[1778464567772,57.07,81447.2,0.0,-0.99985,0.0,0.01248]
[1778464572808,57.07,81443.29,0.0,-0.99985,0.0,0.01233]
[1778464573814,57.07,81449.1,0.0,-0.99985,0.0,0.01255]
[1778464578849,57.07,81444.62,0.0,-0.99985,0.0,0.01238]
[1778464583884,57.07,81444.99,0.0,-0.99985,0.0,0.01239]
[1778464588920,57.07,81441.24,0.0,-0.99985,0.0,0.01226]
[1778464591051,57.07,81444.04,0.0,-0.99985,0.0,0.01212]
[1778464594962,57.07,81454.82,0.0,-0.99985,0.0,0.01252]
[1778464595968,57.07,81460.74,0.0,-0.99985,0.0,0.01274]
[1778464601120,57.07,81461.11,0.0,-0.99985,0.0,0.01275]
[1778464608055,57.07,81461.18,0.0,-0.99985,0.0,0.01275]
[1778464610067,57.07,81471.43,0.0,-0.99984,0.0,0.01315]
[1778464615102,57.07,81471.66,0.0,-0.99984,0.0,0.01316]
[1778464620136,57.07,81478.5,0.0,-0.99984,0.0,0.01343]
[1778464625171,57.07,81478.3,0.0,-0.99984,0.0,0.01342]
[1778464631337,57.07,81478.19,0.0,-0.99984,0.0,0.01341]
[1778464637255,57.07,81471.39,0.0,-0.99984,0.0,0.01315]
[1778464642289,57.07,81470.56,0.0,-0.99984,0.0,0.01311]
[1778464647326,57.07,81460.94,0.0,-0.99985,0.0,0.01275]
[1778464648332,57.07,81454.72,0.0,-0.99985,0.0,0.01251]
[1778464650346,57.07,81448.68,0.0,-0.99985,0.0,0.01229]
[1778464654374,57.07,81442.33,0.0,-0.99986,0.0,0.01183]
[1778464659409,57.07,81439.97,0.0,-0.99986,0.0,0.01174]
[1778464664449,57.07,81438.05,0.0,-0.99986,0.0,0.01168]
[1778464669479,57.07,81438.6,0.0,-0.99986,0.0,0.01169]
[1778464674523,57.07,81439.2,0.0,-0.99986,0.0,0.01172]
[1778464679557,57.07,81444.94,0.0,-0.99986,0.0,0.01192]
[1778464681571,57.07,81448.57,0.0,-0.99985,0.0,0.01205]
[1778464686606,57.07,81450.51,0.0,-0.99985,0.0,0.01212]
[1778464691641,57.07,81449.6,0.0,-0.99985,0.0,0.01209]
[1778464696676,57.07,81443.33,0.0,-0.99986,0.0,0.01186]
[1778464697685,57.07,81443.63,0.0,-0.99986,0.0,0.01187]
[1778464702719,57.07,81445.54,0.0,-0.99986,0.0,0.01194]
[1778464707753,57.07,81449.51,0.0,-0.99985,0.0,0.01208]
[1778464708761,57.07,81455.34,0.0,-0.99985,0.0,0.01229]
[1778464709767,57.07,81457.44,0.0,-0.99985,0.0,0.01237]
[1778464714803,57.07,81456.4,0.0,-0.99985,0.0,0.01209]
[1778464716817,57.07,81462.73,0.0,-0.99985,0.0,0.01232]
[1778464718835,57.07,81466.15,0.0,-0.99985,0.0,0.01245]
[1778464723865,57.07,81464.91,0.0,-0.99985,0.0,0.0124]
[1778464728902,57.07,81459.85,0.0,-0.99985,0.0,0.01222]
[1778464729908,57.07,81462.17,0.0,-0.99985,0.0,0.0123]
[1778464733935,57.07,81470.02,0.0,-0.99985,0.0,0.01259]
[1778464735949,57.07,81470.71,0.0,-0.99985,0.0,0.01262]
[1778464740984,57.07,81470.78,0.0,-0.99985,0.0,0.01262]
[1778464746021,57.07,81477.61,0.0,-0.99984,0.0,0.01288]
[1778464751057,57.07,81480.03,0.0,-0.99984,0.0,0.01297]
[1778464756090,57.07,81479.41,0.0,-0.99984,0.0,0.01295]
[1778464761124,57.07,81480.19,0.0,-0.99984,0.0,0.01298]
[1778464766160,57.07,81483.89,0.0,-0.99984,0.0,0.01312]
[1778464769181,57.07,81490.18,0.0,-0.99984,0.0,0.01337]
[1778464770190,57.07,81489.97,0.0,-0.99984,0.0,0.01336]
[1778464774216,57.07,81497.93,0.0,-0.99984,0.0,0.01342]
[1778464775238,57.07,81503.88,0.0,-0.99983,0.0,0.01366]
[1778464778247,57.07,81509.58,0.0,-0.99983,0.0,0.01389]
[1778464782393,57.07,81501.51,0.0,-0.99983,0.0,0.01356]
[1778464785297,57.07,81500.03,0.0,-0.99984,0.0,0.0135]
[1778464791337,57.07,81498.3,0.0,-0.99984,0.0,0.01343]
[1778464795366,57.07,81486.48,0.0,-0.99984,0.0,0.01297]
[1778464796373,57.07,81486.68,0.0,-0.99984,0.0,0.01298]
[1778464801408,57.07,81486.61,0.0,-0.99984,0.0,0.01298]
[1778464802533,57.07,81493.79,0.0,-0.99984,0.0,0.01326]
[1778464808458,57.07,81491.66,0.0,-0.99984,0.0,0.01317]
[1778464810473,57.07,81501.35,0.0,-0.99983,0.0,0.01356]
[1778464811481,57.07,81502.52,0.0,-0.99983,0.0,0.0136]
[1778464814500,57.07,81497.13,0.0,-0.99984,0.0,0.01339]
[1778464816514,57.07,81495.25,0.0,-0.99984,0.0,0.01331]
[1778464818529,57.07,81488.93,0.0,-0.99984,0.0,0.01307]
[1778464819535,57.07,81482.99,0.0,-0.99984,0.0,0.01284]
[1778464820541,57.07,81482.96,0.0,-0.99984,0.0,0.01284]
[1778464822678,57.07,81488.27,0.0,-0.99984,0.0,0.01304]
[1778464826585,57.07,81492.86,0.0,-0.99984,0.0,0.01322]
[1778464830617,57.07,81482.28,0.0,-0.99984,0.0,0.01281]
[1778464831624,57.07,81484.07,0.0,-0.99985,0.0,0.01263]
[1778464836662,57.07,81483.88,0.0,-0.99985,0.0,0.01262]
[1778464841700,57.07,81481.08,0.0,-0.99985,0.0,0.01252]
[1778464846736,57.07,81479.51,0.0,-0.99985,0.0,0.01246]
[1778464851770,57.07,81478.39,0.0,-0.99985,0.0,0.01242]
[1778464856804,57.07,81481.78,0.0,-0.99985,0.0,0.01254]
[1778464861840,57.07,81482.31,0.0,-0.99985,0.0,0.01256]
[1778464868890,57.07,81480.16,0.0,-0.99985,0.0,0.01248]
[1778464873926,57.07,81480.82,0.0,-0.99985,0.0,0.01251]
[1778464877954,57.07,81474.54,0.0,-0.99985,0.0,0.01227]
[1778464879967,57.07,81474.3,0.0,-0.99985,0.0,0.01227]
[1778464885031,57.07,81469.38,0.0,-0.99985,0.0,0.01209]
[1778464890071,57.07,81472.7,0.0,-0.99985,0.0,0.01221]
[1778464896108,57.07,81470.08,0.0,-0.99986,0.0,0.01187]
[1778464901143,57.07,81469.86,0.0,-0.99986,0.0,0.01187]
[1778464906178,57.07,81468.0,0.0,-0.99986,0.0,0.0118]
[1778464911214,57.07,81468.4,0.0,-0.99986,0.0,0.01182]
[1778464916251,57.07,81474.57,0.0,-0.99985,0.0,0.01204]
[1778464920277,57.07,81469.53,0.0,-0.99986,0.0,0.01186]
[1778464922295,57.07,81467.65,0.0,-0.99986,0.0,0.01179]
[1778464923383,57.07,81444.08,0.0,-0.99987,0.0,0.01098]
[1778464924307,57.07,81444.08,0.0,-0.99987,0.0,0.01098]
[1778464926322,57.07,81442.07,0.0,-0.99987,0.0,0.01091]
[1778464931355,57.07,81443.0,0.0,-0.99987,0.0,0.01095]
[1778464933454,57.07,81455.13,0.0,-0.99986,0.0,0.01135]
[1778464935384,57.07,81461.0,0.0,-0.99986,0.0,0.01156]
[1778464936390,57.07,81470.05,0.0,-0.99986,0.0,0.01187]
[1778464937398,57.07,81471.97,0.0,-0.99985,0.0,0.01194]
[1778464942433,57.07,81479.39,0.0,-0.99985,0.0,0.01221]
[1778464943524,57.07,81481.58,0.0,-0.99985,0.0,0.01229]
[1778464949484,57.07,81484.17,0.0,-0.99985,0.0,0.01239]
[1778464950489,57.07,81491.9,0.0,-0.99985,0.0,0.01268]
[1778464951496,57.07,81491.84,0.0,-0.99985,0.0,0.01243]
[1778464955525,57.07,81497.47,0.0,-0.99985,0.0,0.01264]
[1778464957538,57.07,81499.63,0.0,-0.99984,0.0,0.01272]
[1778464962574,57.07,81504.07,0.0,-0.99984,0.0,0.01289]
[1778464965595,57.07,81511.34,0.0,-0.99984,0.0,0.01317]
[1778464968615,57.07,81516.46,0.0,-0.99984,0.0,0.01337]
[1778464972645,57.07,81525.99,0.0,-0.99983,0.0,0.01376]
[1778464973735,57.07,81524.52,0.0,-0.99983,0.0,0.0137]
[1778464979696,57.07,81525.6,0.0,-0.99983,0.0,0.01374]
[1778464981706,57.07,81519.0,0.0,-0.99983,0.0,0.01347]
[1778464982714,57.07,81519.14,0.0,-0.99983,0.0,0.01348]
[1778464983805,57.07,81525.85,0.0,-0.99983,0.0,0.01375]
[1778464985734,57.07,81526.55,0.0,-0.99983,0.0,0.01378]
[1778464990770,57.07,81527.25,0.0,-0.99983,0.0,0.01381]
[1778464993878,57.07,81533.15,0.0,-0.99983,0.0,0.01405]
[1778464995804,57.07,81533.22,0.0,-0.99983,0.0,0.01406]
[1778465000840,57.07,81538.39,0.0,-0.99982,0.0,0.01427]
[1778465002853,57.07,81531.23,0.0,-0.99983,0.0,0.01397]
[1778465003948,57.07,81531.57,0.0,-0.99983,0.0,0.01399]
[1778465009912,57.07,81534.23,0.0,-0.99983,0.0,0.0141]
[1778465010909,57.07,81524.12,0.0,-0.99983,0.0,0.01368]
[1778465011916,57.07,81518.0,0.0,-0.99984,0.0,0.01317]
[1778465012923,57.07,81517.18,0.0,-0.99984,0.0,0.01314]
[1778465017958,57.07,81514.13,0.0,-0.99984,0.0,0.01302]
[1778465022993,57.07,81520.57,0.0,-0.99984,0.0,0.01328]
[1778465028030,57.07,81519.48,0.0,-0.99984,0.0,0.01323]
[1778465029035,57.07,81511.48,0.0,-0.99984,0.0,0.01292]
[1778465030043,57.07,81512.57,0.0,-0.99984,0.0,0.01296]
[1778465035079,57.07,81513.77,0.0,-0.99984,0.0,0.01301]
[1778465040113,57.07,81511.61,0.0,-0.99984,0.0,0.01293]
[1778465042130,57.07,81523.69,0.0,-0.99984,0.0,0.0134]
[1778465043136,57.07,81539.14,0.0,-0.99983,0.0,0.01403]
[1778465044241,57.07,81545.5,0.0,-0.99982,0.0,0.0143]
[1778465046162,57.07,81545.15,0.0,-0.99982,0.0,0.01428]
[1778465049188,57.07,81538.17,0.0,-0.99983,0.0,0.01399]
[1778465050192,57.07,81536.77,0.0,-0.99983,0.0,0.01393]
[1778465054309,57.07,81529.77,0.0,-0.99983,0.0,0.01364]
[1778465057242,57.07,81529.18,0.0,-0.99983,0.0,0.01362]
[1778465062276,57.07,81524.5,0.0,-0.99984,0.0,0.01343]
[1778465067311,57.07,81522.27,0.0,-0.99984,0.0,0.01334]
[1778465072346,57.07,81522.06,0.0,-0.99984,0.0,0.01308]
[1778465074449,57.07,81511.72,0.0,-0.99984,0.0,0.01268]
[1778465075370,57.07,81511.72,0.0,-0.99984,0.0,0.01268]
[1778465080403,57.07,81510.49,0.0,-0.99985,0.0,0.01263]
[1778465086445,57.07,81514.11,0.0,-0.99984,0.0,0.01277]
[1778465093493,57.07,81512.96,0.0,-0.99984,0.0,0.01272]
[1778465094588,57.07,81506.56,0.0,-0.99985,0.0,0.01248]
[1778465096516,57.07,81506.78,0.0,-0.99985,0.0,0.01249]
[1778465101549,57.07,81505.08,0.0,-0.99985,0.0,0.01243]
[1778465106584,57.07,81506.24,0.0,-0.99985,0.0,0.01247]
[1778465113633,57.07,81505.79,0.0,-0.99985,0.0,0.01245]
[1778465118668,57.07,81506.23,0.0,-0.99985,0.0,0.01247]
[1778465123703,57.07,81506.64,0.0,-0.99985,0.0,0.01249]
[1778465128749,57.07,81511.24,0.0,-0.99984,0.0,0.01266]
[1778465130753,57.07,81503.38,0.0,-0.99985,0.0,0.01236]
[1778465131760,57.07,81501.2,0.0,-0.99985,0.0,0.01204]
[1778465132806,57.07,81489.0,0.0,-0.99986,0.0,0.01161]
[1778465133781,57.07,81482.77,0.0,-0.99986,0.0,0.01139]
[1778465136804,57.07,81494.16,0.0,-0.99986,0.0,0.01179]
[1778465137811,57.07,81498.35,0.0,-0.99985,0.0,0.01194]
[1778465138819,57.07,81505.0,0.0,-0.99985,0.0,0.01218]
[1778465139825,57.07,81506.18,0.0,-0.99985,0.0,0.01222]
[1778465144949,57.07,81509.03,0.0,-0.99985,0.0,0.01233]
[1778465152916,57.07,81510.07,0.0,-0.99985,0.0,0.01237]
[1778465153923,57.07,81519.65,0.0,-0.99984,0.0,0.01273]
[1778465155022,57.07,81526.95,0.0,-0.99984,0.0,0.01301]
[1778465155940,57.07,81526.95,0.0,-0.99984,0.0,0.01301]
[1778465160973,57.07,81524.3,0.0,-0.99984,0.0,0.01291]
[1778465161981,57.07,81518.47,0.0,-0.99984,0.0,0.01268]
[1778465162986,57.07,81516.18,0.0,-0.99985,0.0,0.0126]
[1778465165094,57.07,81486.59,0.0,-0.99986,0.0,0.01152]
[1778465166008,57.07,81486.55,0.0,-0.99986,0.0,0.01152]
[1778465167016,57.07,81480.74,0.0,-0.99986,0.0,0.01132]
[1778465168023,57.07,81481.12,0.0,-0.99986,0.0,0.01133]
[1778465172050,57.07,81474.88,0.0,-0.99986,0.0,0.01112]
[1778465174065,57.07,81474.12,0.0,-0.99986,0.0,0.0111]
[1778465179100,57.07,81474.18,0.0,-0.99986,0.0,0.0111]
[1778465184137,57.07,81475.75,0.0,-0.99986,0.0,0.01115]
[1778465187157,57.07,81475.75,0.0,-0.99986,0.0,0.01115]
[1778465188167,57.07,81474.64,0.0,-0.99986,0.0,0.01111]
[1778465193200,57.07,81478.66,0.0,-0.99987,0.0,0.01102]
[1778465194205,57.07,81477.55,0.0,-0.99987,0.0,0.01099]
[1778465199241,57.07,81486.08,0.0,-0.99986,0.0,0.01127]
[1778465200252,57.07,81491.98,0.0,-0.99986,0.0,0.01148]
[1778465201255,57.07,81494.26,0.0,-0.99986,0.0,0.01156]
[1778465202262,57.07,81489.75,0.0,-0.99986,0.0,0.0114]
[1778465207296,57.07,81486.69,0.0,-0.99986,0.0,0.01129]
[1778465212331,57.07,81484.5,0.0,-0.99986,0.0,0.01122]
[1778465217367,57.07,81475.76,0.0,-0.99987,0.0,0.01093]
[1778465218379,57.07,81470.36,0.0,-0.99987,0.0,0.01075]
[1778465221396,57.07,81469.58,0.0,-0.99987,0.0,0.01072]
[1778465226431,57.07,81468.55,0.0,-0.99987,0.0,0.01069]
[1778465230458,57.07,81460.21,0.0,-0.99987,0.0,0.01042]
[1778465232472,57.07,81457.59,0.0,-0.99987,0.0,0.01034]
[1778465233479,57.07,81452.57,0.0,-0.99988,0.0,0.01018]
[1778465234486,57.07,81448.18,0.0,-0.99988,0.0,0.01005]
[1778465235587,57.07,81443.23,0.0,-0.99988,0.0,0.00989]
[1778465240528,57.07,81419.42,0.0,-0.99989,0.0,0.0092]
[1778465241535,57.07,81412.34,0.0,-0.99989,0.0,0.009]
[1778465242542,57.07,81410.22,0.0,-0.99989,0.0,0.00894]
[1778465245660,57.07,81396.62,0.0,-0.9999,0.0,0.00857]
[1778465247581,57.07,81386.34,0.0,-0.9999,0.0,0.0083]
[1778465248585,57.07,81381.73,0.0,-0.9999,0.0,0.00819]
[1778465250605,57.07,81381.88,0.0,-0.9999,0.0,0.00819]
[1778465252619,57.07,81351.73,0.0,-0.99991,0.0,0.0073]
[1778465253627,57.07,81345.14,0.0,-0.99992,0.0,0.00715]
[1778465254635,57.07,81354.12,0.0,-0.99991,0.0,0.00735]
[1778465255733,57.07,81359.71,0.0,-0.99991,0.0,0.00748]
[1778465260676,57.07,81368.06,0.0,-0.99991,0.0,0.00768]
[1778465262689,57.07,81374.69,0.0,-0.99991,0.0,0.00784]
[1778465267724,57.07,81377.06,0.0,-0.99991,0.0,0.0079]
[1778465270745,57.07,81383.01,0.0,-0.9999,0.0,0.00805]
[1778465273766,57.07,81388.72,0.0,-0.9999,0.0,0.00819]
[1778465275872,57.07,81394.45,0.0,-0.9999,0.0,0.00834]
[1778465278801,57.07,81399.18,0.0,-0.9999,0.0,0.00846]
[1778465282829,57.07,81388.38,0.0,-0.9999,0.0,0.00818]
[1778465284842,57.07,81383.17,0.0,-0.9999,0.0,0.00805]
[1778465285943,57.07,81375.32,0.0,-0.99991,0.0,0.00785]
[1778465288870,57.07,81386.5,0.0,-0.9999,0.0,0.00813]
[1778465289879,57.07,81395.39,0.0,-0.9999,0.0,0.00836]
[1778465292899,57.07,81400.1,0.0,-0.9999,0.0,0.00848]
[1778465297935,57.07,81400.71,0.0,-0.9999,0.0,0.0085]
[1778465299949,57.07,81409.04,0.0,-0.9999,0.0,0.00872]
[1778465301963,57.07,81401.44,0.0,-0.9999,0.0,0.00852]
[1778465306999,57.07,81397.38,0.0,-0.9999,0.0,0.00841]
[1778465309014,57.07,81388.99,0.0,-0.9999,0.0,0.0082]
[1778465312036,57.07,81391.13,0.0,-0.9999,0.0,0.00808]
[1778465317070,57.07,81393.17,0.0,-0.9999,0.0,0.00813]
[1778465322106,57.07,81393.68,0.0,-0.9999,0.0,0.00814]
[1778465325128,57.07,81399.96,0.0,-0.9999,0.0,0.0083]
[1778465326230,57.07,81406.92,0.0,-0.9999,0.0,0.00848]
[1778465327141,57.07,81406.92,0.0,-0.9999,0.0,0.00848]
[1778465328148,57.07,81412.82,0.0,-0.9999,0.0,0.00864]
[1778465333183,57.07,81412.74,0.0,-0.9999,0.0,0.00864]
[1778465336299,57.07,81396.23,0.0,-0.9999,0.0,0.00821]
[1778465337215,57.07,81396.23,0.0,-0.9999,0.0,0.00821]
[1778465342254,57.07,81396.08,0.0,-0.9999,0.0,0.0082]
[1778465343262,57.07,81403.7,0.0,-0.9999,0.0,0.0084]
[1778465344267,57.07,81412.52,0.0,-0.9999,0.0,0.00863]
[1778465346372,57.07,81404.75,0.0,-0.9999,0.0,0.00843]
[1778465354339,57.07,81408.6,0.0,-0.9999,0.0,0.00853]
[1778465357359,57.07,81413.68,0.0,-0.9999,0.0,0.00866]
[1778465360379,57.07,81420.7,0.0,-0.99989,0.0,0.00886]
[1778465365416,57.07,81421.42,0.0,-0.99989,0.0,0.00887]
[1778465367429,57.07,81415.13,0.0,-0.9999,0.0,0.0087]
[1778465368435,57.07,81414.76,0.0,-0.9999,0.0,0.00869]
[1778465373470,57.07,81414.89,0.0,-0.9999,0.0,0.00852]
[1778465376583,57.07,81404.87,0.0,-0.9999,0.0,0.00825]
[1778465378505,57.07,81400.48,0.0,-0.9999,0.0,0.00814]
[1778465380519,57.07,81399.25,0.0,-0.9999,0.0,0.00811]
[1778465385555,57.07,81401.01,0.0,-0.9999,0.0,0.00816]
[1778465390589,57.07,81394.57,0.0,-0.9999,0.0,0.00799]
[1778465395624,57.07,81394.75,0.0,-0.9999,0.0,0.008]
[1778465400661,57.07,81407.19,0.0,-0.9999,0.0,0.00831]
[1778465401668,57.07,81405.94,0.0,-0.9999,0.0,0.00828]
[1778465406793,57.07,81407.86,0.0,-0.9999,0.0,0.00833]
[1778465412748,57.07,81408.08,0.0,-0.9999,0.0,0.00834]
[1778465417793,57.07,81407.06,0.0,-0.9999,0.0,0.00831]
[1778465420804,57.07,81400.49,0.0,-0.9999,0.0,0.00814]
[1778465425839,57.07,81401.38,0.0,-0.9999,0.0,0.00816]
[1778465428860,57.07,81409.65,0.0,-0.9999,0.0,0.00838]
[1778465432888,57.07,81402.62,0.0,-0.9999,0.0,0.00802]
[1778465437923,57.07,81403.62,0.0,-0.9999,0.0,0.00805]
[1778465442959,57.07,81409.04,0.0,-0.9999,0.0,0.00819]
[1778465447084,57.07,81419.95,0.0,-0.9999,0.0,0.00847]
[1778465449000,57.07,81421.69,0.0,-0.9999,0.0,0.00851]
[1778465454036,57.07,81422.8,0.0,-0.9999,0.0,0.00854]
[1778465459070,57.07,81422.05,0.0,-0.9999,0.0,0.00852]
[1778465464105,57.07,81424.27,0.0,-0.9999,0.0,0.00858]
[1778465465113,57.07,81430.4,0.0,-0.99989,0.0,0.00875]
[1778465466119,57.07,81431.35,0.0,-0.99989,0.0,0.00877]
[1778465471158,57.07,81429.69,0.0,-0.99989,0.0,0.00873]
[1778465477294,57.07,81429.85,0.0,-0.99989,0.0,0.00873]
[1778465483240,57.07,81429.25,0.0,-0.99989,0.0,0.00872]
[1778465490289,57.07,81430.87,0.0,-0.99989,0.0,0.00876]
[1778465495324,57.07,81431.01,0.0,-0.9999,0.0,0.00858]
[1778465500359,57.07,81430.89,0.0,-0.9999,0.0,0.00858]
[1778465501365,57.07,81438.43,0.0,-0.99989,0.0,0.00878]
[1778465506400,57.07,81433.37,0.0,-0.9999,0.0,0.00864]
[1778465511436,57.07,81432.26,0.0,-0.9999,0.0,0.00861]
[1778465516471,57.07,81432.79,0.0,-0.9999,0.0,0.00863]
[1778465521509,57.07,81433.62,0.0,-0.9999,0.0,0.00865]
[1778465523522,57.07,81445.23,0.0,-0.99989,0.0,0.00897]
[1778465525537,57.07,81438.79,0.0,-0.99989,0.0,0.00879]
[1778465530575,57.07,81440.04,0.0,-0.99989,0.0,0.00883]
[1778465535627,57.07,81439.93,0.0,-0.99989,0.0,0.00882]
[1778465536629,57.07,81434.31,0.0,-0.9999,0.0,0.00867]
[1778465537730,57.07,81404.21,0.0,-0.99991,0.0,0.00789]
[1778465539639,57.07,81394.71,0.0,-0.99991,0.0,0.00766]
[1778465540642,57.07,81392.46,0.0,-0.99991,0.0,0.00761]
[1778465542657,57.07,81381.34,0.0,-0.99991,0.0,0.00734]
[1778465543663,57.07,81381.46,0.0,-0.99991,0.0,0.00735]
[1778465548699,57.07,81380.25,0.0,-0.99991,0.0,0.00732]
[1778465553733,57.07,81382.68,0.0,-0.99991,0.0,0.00722]
[1778465556756,57.07,81394.6,0.0,-0.99991,0.0,0.00749]
[1778465557870,57.07,81395.65,0.0,-0.99991,0.0,0.00752]
[1778465561799,57.07,81401.84,0.0,-0.99991,0.0,0.00767]
[1778465562800,57.07,81408.55,0.0,-0.99991,0.0,0.00783]
[1778465563807,57.07,81406.59,0.0,-0.99991,0.0,0.00778]
[1778465568843,57.07,81401.76,0.0,-0.99991,0.0,0.00766]
[1778465573877,57.07,81402.17,0.0,-0.99991,0.0,0.00767]
[1778465578019,57.07,81408.68,0.0,-0.99991,0.0,0.00783]
[1778465579919,57.07,81418.98,0.0,-0.9999,0.0,0.00809]
[1778465580927,57.07,81424.65,0.0,-0.9999,0.0,0.00823]
[1778465581937,57.07,81424.32,0.0,-0.9999,0.0,0.00823]
[1778465586973,57.07,81424.75,0.0,-0.9999,0.0,0.00824]
[1778465593010,57.07,81425.02,0.0,-0.9999,0.0,0.00824]
[1778465598162,57.07,81427.96,0.0,-0.9999,0.0,0.00832]
[1778465601066,57.07,81433.33,0.0,-0.9999,0.0,0.00846]
[1778465605094,57.07,81439.08,0.0,-0.9999,0.0,0.00861]
[1778465606101,57.07,81442.58,0.0,-0.99989,0.0,0.00871]
[1778465609122,57.07,81444.45,0.0,-0.99989,0.0,0.00876]
[1778465611136,57.07,81446.42,0.0,-0.9999,0.0,0.00863]
[1778465613150,57.07,81441.17,0.0,-0.9999,0.0,0.00849]
[1778465615164,57.07,81438.49,0.0,-0.9999,0.0,0.00842]
[1778465618306,57.07,81432.91,0.0,-0.9999,0.0,0.00827]
[1778465623222,57.07,81421.67,0.0,-0.9999,0.0,0.00798]
[1778465624228,57.07,81418.66,0.0,-0.9999,0.0,0.00791]
[1778465625235,57.07,81410.61,0.0,-0.99991,0.0,0.00771]
[1778465626242,57.07,81407.33,0.0,-0.99991,0.0,0.00763]
[1778465631278,57.07,81407.08,0.0,-0.99991,0.0,0.00763]
[1778465636314,57.07,81394.82,0.0,-0.99991,0.0,0.00734]
[1778465637323,57.07,81389.48,0.0,-0.99991,0.0,0.00721]
[1778465638447,57.07,81384.41,0.0,-0.99991,0.0,0.0071]
[1778465641349,57.07,81384.18,0.0,-0.99992,0.0,0.00709]
[1778465646386,57.07,81383.05,0.0,-0.99992,0.0,0.00707]
[1778465647391,57.07,81375.33,0.0,-0.99992,0.0,0.0069]
[1778465648520,57.07,81357.8,0.0,-0.99992,0.0,0.00652]
[1778465649407,57.07,81357.8,0.0,-0.99992,0.0,0.00652]
[1778465654439,57.07,81356.11,0.0,-0.99992,0.0,0.00649]
[1778465656454,57.07,81362.87,0.0,-0.99992,0.0,0.00663]
[1778465658590,57.07,81373.86,0.0,-0.99992,0.0,0.00687]
[1778465659474,57.07,81373.86,0.0,-0.99992,0.0,0.00687]
[1778465660481,57.07,81374.61,0.0,-0.99992,0.0,0.00688]
[1778465665516,57.07,81375.65,0.0,-0.99992,0.0,0.0069]
[1778465671558,57.07,81377.77,0.0,-0.99992,0.0,0.0068]
[1778465676595,57.07,81378.97,0.0,-0.99992,0.0,0.00683]
[1778465681630,57.07,81377.24,0.0,-0.99992,0.0,0.00679]
[1778465686666,57.07,81378.59,0.0,-0.99992,0.0,0.00682]
[1778465691701,57.07,81382.47,0.0,-0.99992,0.0,0.0069]
[1778465692710,57.07,81387.71,0.0,-0.99992,0.0,0.00702]
[1778465693715,57.07,81390.58,0.0,-0.99992,0.0,0.00708]
[1778465698749,57.07,81389.48,0.0,-0.99992,0.0,0.00706]
[1778465701770,57.07,81382.23,0.0,-0.99992,0.0,0.0069]
[1778465702777,57.07,81366.34,0.0,-0.99992,0.0,0.00656]
[1778465703784,57.07,81366.92,0.0,-0.99992,0.0,0.00657]
[1778465708949,57.07,81360.21,0.0,-0.99992,0.0,0.00643]
[1778465712854,57.07,81350.5,0.0,-0.99993,0.0,0.00623]
[1778465714864,57.07,81346.79,0.0,-0.99993,0.0,0.00616]
[1778465719898,57.07,81342.53,0.0,-0.99993,0.0,0.00608]
[1778465721912,57.07,81337.52,0.0,-0.99993,0.0,0.00598]
[1778465722933,57.07,81325.22,0.0,-0.99993,0.0,0.00575]
[1778465723927,57.07,81304.67,0.0,-0.99994,0.0,0.00538]
[1778465724935,57.07,81294.12,0.0,-0.99994,0.0,0.0052]
[1778465725941,57.07,81289.24,0.0,-0.99994,0.0,0.00512]
[1778465731983,57.07,81294.35,0.0,-0.99994,0.0,0.00508]
[1778465736047,57.07,81278.18,0.0,-0.99994,0.0,0.00482]
[1778465737025,57.07,81233.18,0.0,-0.99995,0.0,0.00416]
[1778465738030,57.07,81219.97,0.0,-0.99995,0.0,0.00398]
[1778465739177,57.07,81216.98,0.0,-0.99995,0.0,0.00394]
[1778465741056,57.07,81209.72,0.0,-0.99996,0.0,0.00385]
[1778465742062,57.07,81204.34,0.0,-0.99996,0.0,0.00378]
[1778465743066,57.07,81196.13,0.0,-0.99996,0.0,0.00368]
[1778465744072,57.07,81190.06,0.0,-0.99996,0.0,0.00361]
[1778465745080,57.07,81180.57,0.0,-0.99996,0.0,0.00349]
[1778465746088,57.07,81184.56,0.0,-0.99996,0.0,0.00354]
[1778465749250,57.07,81178.46,0.0,-0.99996,0.0,0.00347]
[1778465753137,57.07,81188.78,0.0,-0.99996,0.0,0.00359]
[1778465754144,57.07,81199.1,0.0,-0.99996,0.0,0.00372]
[1778465755151,57.07,81201.25,0.0,-0.99996,0.0,0.00374]
[1778465759319,57.07,81208.63,0.0,-0.99996,0.0,0.00384]
[1778465763206,57.07,81211.37,0.0,-0.99996,0.0,0.00387]
[1778465768241,57.07,81212.06,0.0,-0.99995,0.0,0.00388]
[1778465773283,57.07,81218.99,0.0,-0.99995,0.0,0.00397]
[1778465774290,57.07,81221.47,0.0,-0.99995,0.0,0.004]
[1778465776305,57.07,81225.43,0.0,-0.99995,0.0,0.00405]
[1778465779464,57.07,81210.04,0.0,-0.99996,0.0,0.00385]
[1778465785373,57.07,81208.53,0.0,-0.99996,0.0,0.00383]
[1778465790408,57.07,81207.03,0.0,-0.99996,0.0,0.00382]
[1778465793434,57.07,81222.13,0.0,-0.99995,0.0,0.00392]
[1778465798468,57.07,81227.05,0.0,-0.99995,0.0,0.00398]
[1778465799604,57.07,81213.74,0.0,-0.99996,0.0,0.00381]
[1778465800479,57.07,81213.74,0.0,-0.99996,0.0,0.00381]
[1778465804507,57.07,81228.37,0.0,-0.99995,0.0,0.004]
[1778465805514,57.07,81238.57,0.0,-0.99995,0.0,0.00414]
[1778465807528,57.07,81230.29,0.0,-0.99995,0.0,0.00402]
[1778465811555,57.07,81234.32,0.0,-0.99995,0.0,0.00408]
[1778465814577,57.07,81244.35,0.0,-0.99995,0.0,0.00422]
[1778465819745,57.07,81238.43,0.0,-0.99995,0.0,0.00413]
[1778465822633,57.07,81246.96,0.0,-0.99995,0.0,0.00425]
[1778465823641,57.07,81240.64,0.0,-0.99995,0.0,0.00416]
[1778465826661,57.07,81247.94,0.0,-0.99995,0.0,0.00427]
[1778465832705,57.07,81252.78,0.0,-0.99995,0.0,0.00433]
[1778465838746,57.07,81252.67,0.0,-0.99995,0.0,0.00433]
[1778465843782,57.07,81253.85,0.0,-0.99995,0.0,0.00435]
[1778465844788,57.07,81257.81,0.0,-0.99995,0.0,0.00441]
[1778465846803,57.07,81265.7,0.0,-0.99995,0.0,0.00452]
[1778465849824,57.07,81276.0,0.0,-0.99995,0.0,0.00468]
[1778465851838,57.07,81277.25,0.0,-0.99995,0.0,0.00459]
[1778465852845,57.07,81260.94,0.0,-0.99995,0.0,0.00435]
[1778465853853,57.07,81237.92,0.0,-0.99995,0.0,0.00403]
[1778465856873,57.07,81231.97,0.0,-0.99995,0.0,0.00395]
[1778465861908,57.07,81240.71,0.0,-0.99995,0.0,0.00407]
[1778465866944,57.07,81241.68,0.0,-0.99995,0.0,0.00408]
[1778465868957,57.07,81248.61,0.0,-0.99995,0.0,0.00417]
[1778465871979,57.07,81253.83,0.0,-0.99995,0.0,0.00425]
[1778465873994,57.07,81263.82,0.0,-0.99995,0.0,0.00439]
[1778465874999,57.07,81260.81,0.0,-0.99995,0.0,0.00435]
[1778465877013,57.07,81255.58,0.0,-0.99995,0.0,0.00427]
[1778465879032,57.07,81262.94,0.0,-0.99995,0.0,0.00438]
[1778465880182,57.07,81264.49,0.0,-0.99995,0.0,0.0044]
[1778465883060,57.07,81259.05,0.0,-0.99995,0.0,0.00432]
[1778465885074,57.07,81257.23,0.0,-0.99995,0.0,0.0043]
[1778465890252,57.07,81262.15,0.0,-0.99995,0.0,0.00437]
[1778465896151,57.07,81262.6,0.0,-0.99995,0.0,0.00437]
[1778465899172,57.07,81268.41,0.0,-0.99995,0.0,0.00446]
[1778465900323,57.07,81270.53,0.0,-0.99995,0.0,0.00449]
[1778465906221,57.07,81268.59,0.0,-0.99995,0.0,0.00446]
[1778465908235,57.07,81273.89,0.0,-0.99995,0.0,0.00454]
[1778465910393,57.07,81279.12,0.0,-0.99995,0.0,0.00462]
[1778465915287,57.07,81257.95,0.0,-0.99995,0.0,0.0042]
[1778465916292,57.07,81255.13,0.0,-0.99995,0.0,0.00417]
[1778465922334,57.07,81255.23,0.0,-0.99995,0.0,0.00417]
[1778465924347,57.07,81260.26,0.0,-0.99995,0.0,0.00424]
[1778465929382,57.07,81261.64,0.0,-0.99995,0.0,0.00426]
[1778465934417,57.07,81261.09,0.0,-0.99995,0.0,0.00425]
[1778465940605,57.07,81258.87,0.0,-0.99995,0.0,0.00422]
[1778465942476,57.07,81253.27,0.0,-0.99995,0.0,0.00414]
[1778465943483,57.07,81245.6,0.0,-0.99995,0.0,0.00404]
[1778465944490,57.07,81245.89,0.0,-0.99995,0.0,0.00404]
[1778465949525,57.07,81246.49,0.0,-0.99995,0.0,0.00405]
[1778465952546,57.07,81253.09,0.0,-0.99995,0.0,0.00414]
[1778465953553,57.07,81254.63,0.0,-0.99995,0.0,0.00416]
[1778465956574,57.07,81261.17,0.0,-0.99995,0.0,0.00425]
[1778465957581,57.07,81261.36,0.0,-0.99995,0.0,0.00425]
[1778465963623,57.07,81260.36,0.0,-0.99995,0.0,0.00424]
[1778465968659,57.07,81262.26,0.0,-0.99995,0.0,0.00427]
[1778465970829,57.07,81281.66,0.0,-0.99995,0.0,0.00455]
[1778465972798,57.07,81282.31,0.0,-0.99995,0.0,0.00445]
[1778465977832,57.07,81283.11,0.0,-0.99995,0.0,0.00446]
[1778465982867,57.07,81283.77,0.0,-0.99995,0.0,0.00447]
[1778465985888,57.07,81274.87,0.0,-0.99995,0.0,0.00434]
[1778465986898,57.07,81273.12,0.0,-0.99995,0.0,0.00432]
[1778465991933,57.07,81270.76,0.0,-0.99995,0.0,0.00428]
[1778465998981,57.07,81271.33,0.0,-0.99995,0.0,0.00429]
[1778466003010,57.07,81265.36,0.0,-0.99995,0.0,0.00421]
[1778466008046,57.07,81265.64,0.0,-0.99995,0.0,0.00421]
[1778466013082,57.07,81261.81,0.0,-0.99995,0.0,0.00416]
[1778466018116,57.07,81261.11,0.0,-0.99995,0.0,0.00415]
[1778466023153,57.07,81261.43,0.0,-0.99995,0.0,0.00415]
[1778466029194,57.07,81262.14,0.0,-0.99995,0.0,0.00416]
[1778466034259,57.07,81261.55,0.0,-0.99995,0.0,0.00406]
[1778466035243,57.07,81221.13,0.0,-0.99996,0.0,0.00354]
[1778466036248,57.07,81200.32,0.0,-0.99996,0.0,0.0033]
[1778466037256,57.07,81199.47,0.0,-0.99996,0.0,0.0033]
[1778466039267,57.07,81194.31,0.0,-0.99996,0.0,0.00324]
[1778466040273,57.07,81204.36,0.0,-0.99996,0.0,0.00335]
[1778466041333,57.07,81207.81,0.0,-0.99996,0.0,0.00339]
[1778466045308,57.07,81212.27,0.0,-0.99996,0.0,0.00344]
[1778466048330,57.07,81220.35,0.0,-0.99996,0.0,0.00353]
[1778466049336,57.07,81220.56,0.0,-0.99996,0.0,0.00354]
[1778466051406,57.07,81231.16,0.0,-0.99996,0.0,0.00367]
[1778466052358,57.07,81231.57,0.0,-0.99996,0.0,0.00367]
[1778466053379,57.07,81233.69,0.0,-0.99996,0.0,0.0037]
[1778466055386,57.07,81227.75,0.0,-0.99996,0.0,0.00362]
[1778466060421,57.07,81224.95,0.0,-0.99996,0.0,0.00359]
[1778466065455,57.07,81225.04,0.0,-0.99996,0.0,0.00359]
[1778466070491,57.07,81227.71,0.0,-0.99996,0.0,0.00362]
[1778466075526,57.07,81227.98,0.0,-0.99996,0.0,0.00363]
[1778466076531,57.07,81236.48,0.0,-0.99996,0.0,0.00373]
[1778466077539,57.07,81232.97,0.0,-0.99996,0.0,0.00369]
[1778466082574,57.07,81234.82,0.0,-0.99996,0.0,0.00371]
[1778466088616,57.07,81234.43,0.0,-0.99996,0.0,0.00371]
[1778466093653,57.07,81232.0,0.0,-0.99996,0.0,0.00359]
[1778466098686,57.07,81231.66,0.0,-0.99996,0.0,0.00358]
[1778466103723,57.07,81228.69,0.0,-0.99996,0.0,0.00355]
[1778466104735,57.07,81222.62,0.0,-0.99996,0.0,0.00348]
[1778466105743,57.07,81202.6,0.0,-0.99996,0.0,0.00325]
[1778466106747,57.07,81199.53,0.0,-0.99996,0.0,0.00322]
[1778466111841,57.07,81203.01,0.0,-0.99996,0.0,0.00325]
[1778466114803,57.07,81208.75,0.0,-0.99996,0.0,0.00332]
[1778466119841,57.07,81217.47,0.0,-0.99996,0.0,0.00342]
[1778466120846,57.07,81220.25,0.0,-0.99996,0.0,0.00345]
[1778466125883,57.07,81223.04,0.0,-0.99996,0.0,0.00348]
[1778466130917,57.07,81223.88,0.0,-0.99996,0.0,0.00349]
[1778466135953,57.07,81226.1,0.0,-0.99996,0.0,0.00352]
[1778466137967,57.07,81231.56,0.0,-0.99996,0.0,0.00358]
[1778466143001,57.07,81230.6,0.0,-0.99996,0.0,0.00357]
[1778466148045,57.07,81228.3,0.0,-0.99996,0.0,0.00354]
[1778466149052,57.07,81216.56,0.0,-0.99996,0.0,0.00341]
[1778466150060,57.07,81208.91,0.0,-0.99996,0.0,0.00332]
[1778466154098,57.07,81215.7,0.0,-0.99996,0.0,0.00331]
[1778466159134,57.07,81213.52,0.0,-0.99996,0.0,0.00329]
[1778466164169,57.07,81213.94,0.0,-0.99996,0.0,0.00329]
[1778466169203,57.07,81213.12,0.0,-0.99996,0.0,0.00328]
[1778466172269,57.07,81202.03,0.0,-0.99996,0.0,0.00316]
[1778466176253,57.07,81194.46,0.0,-0.99996,0.0,0.00308]
[1778466177259,57.07,81183.89,0.0,-0.99997,0.0,0.00297]
[1778466179273,57.07,81178.2,0.0,-0.99997,0.0,0.00292]
[1778466182295,57.07,81167.11,0.0,-0.99997,0.0,0.00281]
[1778466183303,57.07,81159.46,0.0,-0.99997,0.0,0.00274]
[1778466185317,57.07,81149.62,0.0,-0.99997,0.0,0.00265]
[1778466189345,57.07,81129.36,0.0,-0.99997,0.0,0.00247]
[1778466192421,57.07,81140.32,0.0,-0.99997,0.0,0.00256]
[1778466193375,57.07,81140.32,0.0,-0.99997,0.0,0.00256]
[1778466195405,57.07,81147.64,0.0,-0.99997,0.0,0.00263]
[1778466196399,57.07,81155.6,0.0,-0.99997,0.0,0.0027]
[1778466197408,57.07,81157.81,0.0,-0.99997,0.0,0.00272]
[1778466199422,57.07,81177.48,0.0,-0.99997,0.0,0.00291]
[1778466200427,57.07,81179.59,0.0,-0.99997,0.0,0.00293]
[1778466201433,57.07,81164.69,0.0,-0.99997,0.0,0.00279]
[1778466202492,57.07,81161.21,0.0,-0.99997,0.0,0.00275]
[1778466206469,57.07,81173.26,0.0,-0.99997,0.0,0.00287]
[1778466207475,57.07,81174.97,0.0,-0.99997,0.0,0.00288]
[1778466210497,57.07,81180.43,0.0,-0.99997,0.0,0.00294]
[1778466212562,57.07,81191.25,0.0,-0.99997,0.0,0.00297]
[1778466214527,57.07,81194.16,0.0,-0.99997,0.0,0.003]
[1778466216539,57.07,81199.66,0.0,-0.99996,0.0,0.00306]
[1778466219564,57.07,81196.47,0.0,-0.99996,0.0,0.00303]
[1778466224595,57.07,81203.79,0.0,-0.99996,0.0,0.0031]
[1778466225602,57.07,81206.34,0.0,-0.99996,0.0,0.00313]
[1778466228624,57.07,81211.69,0.0,-0.99996,0.0,0.00319]
[1778466234665,57.07,81212.36,0.0,-0.99996,0.0,0.0032]
[1778466239701,57.07,81210.4,0.0,-0.99996,0.0,0.00317]
[1778466241714,57.07,81206.06,0.0,-0.99996,0.0,0.00313]
[1778466246749,57.07,81204.66,0.0,-0.99996,0.0,0.00311]
[1778466250778,57.07,81211.52,0.0,-0.99996,0.0,0.00319]
[1778466255811,57.07,81212.27,0.0,-0.99996,0.0,0.00319]
[1778466260847,57.07,81214.2,0.0,-0.99996,0.0,0.00322]
[1778466264876,57.07,81217.37,0.0,-0.99996,0.0,0.00325]
[1778466272986,57.07,81220.27,0.0,-0.99996,0.0,0.0032]
[1778466279981,57.07,81218.83,0.0,-0.99996,0.0,0.00319]
[1778466280990,57.07,81208.0,0.0,-0.99996,0.0,0.00307]
[1778466281995,57.07,81202.62,0.0,-0.99997,0.0,0.00301]
[1778466287031,57.07,81203.37,0.0,-0.99996,0.0,0.00302]
[1778466292069,57.07,81204.16,0.0,-0.99996,0.0,0.00303]
[1778466297101,57.07,81206.22,0.0,-0.99996,0.0,0.00305]
[1778466302136,57.07,81210.95,0.0,-0.99996,0.0,0.0031]
[1778466303197,57.07,81217.83,0.0,-0.99996,0.0,0.00317]
[1778466305157,57.07,81219.51,0.0,-0.99996,0.0,0.00319]
[1778466306164,57.07,81212.31,0.0,-0.99996,0.0,0.00312]
[1778466311199,57.07,81210.91,0.0,-0.99996,0.0,0.0031]
[1778466317241,57.07,81210.41,0.0,-0.99996,0.0,0.0031]
[1778466322277,57.07,81210.59,0.0,-0.99996,0.0,0.0031]
[1778466327314,57.07,81203.56,0.0,-0.99996,0.0,0.00302]
[1778466331341,57.07,81206.62,0.0,-0.99997,0.0,0.00298]
[1778466336377,57.07,81207.0,0.0,-0.99997,0.0,0.00298]
[1778466341412,57.07,81207.7,0.0,-0.99997,0.0,0.00299]
[1778466346482,57.07,81193.13,0.0,-0.99997,0.0,0.00285]
[1778466347488,57.07,81181.72,0.0,-0.99997,0.0,0.00274]
[1778466349506,57.07,81171.4,0.0,-0.99997,0.0,0.00264]
[1778466354537,57.07,81172.37,0.0,-0.99997,0.0,0.00265]
[1778466359582,57.07,81173.92,0.0,-0.99997,0.0,0.00266]
[1778466363618,57.07,81168.19,0.0,-0.99997,0.0,0.00261]
[1778466366636,57.07,81166.54,0.0,-0.99997,0.0,0.0026]
[1778466371670,57.07,81171.08,0.0,-0.99997,0.0,0.00264]
[1778466375697,57.07,81192.23,0.0,-0.99997,0.0,0.00284]
[1778466376704,57.07,81194.46,0.0,-0.99997,0.0,0.00286]
[1778466381739,57.07,81195.72,0.0,-0.99997,0.0,0.00287]
[1778466385767,57.07,81203.73,0.0,-0.99997,0.0,0.00295]
[1778466391809,57.07,81205.78,0.0,-0.99997,0.0,0.0029]
[1778466396845,57.07,81209.85,0.0,-0.99997,0.0,0.00294]
[1778466401880,57.07,81212.71,0.0,-0.99997,0.0,0.00297]
[1778466403911,57.07,81189.73,0.0,-0.99997,0.0,0.00274]
[1778466405908,57.07,81185.88,0.0,-0.99997,0.0,0.00271]
[1778466410944,57.07,81190.26,0.0,-0.99997,0.0,0.00275]
[1778466415979,57.07,81189.82,0.0,-0.99997,0.0,0.00274]
[1778466422022,57.07,81187.6,0.0,-0.99997,0.0,0.00272]
[1778466427059,57.07,81190.27,0.0,-0.99997,0.0,0.00275]
[1778466429071,57.07,81192.87,0.0,-0.99997,0.0,0.00277]
[1778466434123,57.07,81187.41,0.0,-0.99997,0.0,0.00272]
[1778466439140,57.07,81187.79,0.0,-0.99997,0.0,0.00272]
[1778466443168,57.07,81179.28,0.0,-0.99997,0.0,0.00264]
[1778466444197,57.07,81175.18,0.0,-0.99997,0.0,0.00261]
[1778466449213,57.07,81174.96,0.0,-0.99997,0.0,0.00261]
[1778466450218,57.07,81180.03,0.0,-0.99997,0.0,0.00265]
[1778466451225,57.07,81185.9,0.0,-0.99997,0.0,0.00264]
[1778466452232,57.07,81185.45,0.0,-0.99997,0.0,0.00263]
[1778466457267,57.07,81186.41,0.0,-0.99997,0.0,0.00264]
[1778466462307,57.07,81182.91,0.0,-0.99997,0.0,0.00261]
[1778466467340,57.07,81182.6,0.0,-0.99997,0.0,0.00261]
[1778466471370,57.07,81189.26,0.0,-0.99997,0.0,0.00267]
[1778466476402,57.07,81188.09,0.0,-0.99997,0.0,0.00266]
[1778466480431,57.07,81192.95,0.0,-0.99997,0.0,0.0027]
[1778466481438,57.07,81200.15,0.0,-0.99997,0.0,0.00277]
[1778466486472,57.07,81197.95,0.0,-0.99997,0.0,0.00275]
[1778466487480,57.07,81193.57,0.0,-0.99997,0.0,0.00271]
[1778466492514,57.07,81187.07,0.0,-0.99997,0.0,0.00265]
[1778466497550,57.07,81189.75,0.0,-0.99997,0.0,0.00267]
[1778466501577,57.07,81196.41,0.0,-0.99997,0.0,0.00273]
[1778466506612,57.07,81198.85,0.0,-0.99997,0.0,0.00276]
[1778466507619,57.07,81206.9,0.0,-0.99997,0.0,0.00283]
[1778466511647,57.07,81211.76,0.0,-0.99997,0.0,0.00281]
[1778466517690,57.07,81212.17,0.0,-0.99997,0.0,0.00281]
[1778466522724,57.07,81223.01,0.0,-0.99997,0.0,0.00292]
[1778466523732,57.07,81222.21,0.0,-0.99997,0.0,0.00291]
[1778466528772,57.07,81219.78,0.0,-0.99997,0.0,0.00289]
[1778466533804,57.07,81220.23,0.0,-0.99997,0.0,0.00289]
[1778466536825,57.07,81229.73,0.0,-0.99997,0.0,0.00299]
[1778466537832,57.07,81230.49,0.0,-0.99997,0.0,0.003]
[1778466542869,57.07,81226.27,0.0,-0.99997,0.0,0.00295]
[1778466543875,57.07,81221.19,0.0,-0.99997,0.0,0.0029]
[1778466544908,57.07,81222.51,0.0,-0.99997,0.0,0.00292]
[1778466549917,57.07,81224.95,0.0,-0.99997,0.0,0.00294]
[1778466554979,57.07,81231.25,0.0,-0.99996,0.0,0.003]
[1778466559990,57.07,81234.17,0.0,-0.99996,0.0,0.00303]
[1778466565050,57.07,81236.96,0.0,-0.99996,0.0,0.00306]
[1778466570061,57.07,81237.38,0.0,-0.99996,0.0,0.00307]
[1778466575120,57.07,81229.72,0.0,-0.99997,0.0,0.00291]
[1778466576103,57.07,81229.72,0.0,-0.99997,0.0,0.00291]
[1778466577110,57.07,81235.86,0.0,-0.99997,0.0,0.00298]
[1778466579123,57.07,81239.18,0.0,-0.99996,0.0,0.00301]
[1778466583152,57.07,81243.63,0.0,-0.99996,0.0,0.00306]
[1778466588186,57.07,81244.97,0.0,-0.99996,0.0,0.00307]
[1778466593221,57.07,81240.42,0.0,-0.99996,0.0,0.00302]
[1778466598256,57.07,81231.57,0.0,-0.99997,0.0,0.00293]
[1778466599263,57.07,81228.95,0.0,-0.99997,0.0,0.00291]
[1778466604298,57.07,81224.35,0.0,-0.99997,0.0,0.00286]
[1778466609333,57.07,81223.85,0.0,-0.99997,0.0,0.00286]
[1778466615400,57.07,81222.09,0.0,-0.99997,0.0,0.00284]
[1778466620410,57.07,81225.91,0.0,-0.99997,0.0,0.00288]
[1778466625472,57.07,81222.45,0.0,-0.99997,0.0,0.00284]
[1778466628466,57.07,81232.28,0.0,-0.99997,0.0,0.00294]
[1778466629473,57.07,81233.23,0.0,-0.99997,0.0,0.00295]
[1778466631487,57.07,81237.5,0.0,-0.99997,0.0,0.00292]
[1778466633501,57.07,81237.02,0.0,-0.99997,0.0,0.00291]
[1778466638542,57.07,81236.52,0.0,-0.99997,0.0,0.00291]
[1778466642566,57.07,81247.55,0.0,-0.99996,0.0,0.00302]
[1778466643572,57.07,81254.32,0.0,-0.99996,0.0,0.00309]
[1778466644579,57.07,81261.12,0.0,-0.99996,0.0,0.00316]
[1778466645612,57.07,81262.25,0.0,-0.99996,0.0,0.00318]
[1778466650620,57.07,81257.54,0.0,-0.99996,0.0,0.00312]
[1778466655685,57.07,81257.38,0.0,-0.99996,0.0,0.00312]
[1778466660702,57.07,81257.49,0.0,-0.99996,0.0,0.00312]
[1778466665755,57.07,81257.77,0.0,-0.99996,0.0,0.00313]
[1778466668756,57.07,81241.23,0.0,-0.99997,0.0,0.00295]
[1778466671777,57.07,81247.5,0.0,-0.99996,0.0,0.00302]
[1778466672785,57.07,81240.18,0.0,-0.99997,0.0,0.00294]
[1778466675829,57.07,81233.16,0.0,-0.99997,0.0,0.00287]
[1778466680840,57.07,81236.83,0.0,-0.99997,0.0,0.00291]
[1778466685877,57.07,81240.23,0.0,-0.99997,0.0,0.00294]
[1778466690910,57.07,81243.28,0.0,-0.99997,0.0,0.00298]
[1778466693931,57.07,81230.03,0.0,-0.99997,0.0,0.00277]
[1778466694938,57.07,81227.78,0.0,-0.99997,0.0,0.00275]
[1778466699975,57.07,81226.08,0.0,-0.99997,0.0,0.00273]
[1778466700982,57.07,81220.42,0.0,-0.99997,0.0,0.00268]
[1778466701991,57.07,81220.59,0.0,-0.99997,0.0,0.00268]
[1778466705010,57.07,81201.36,0.0,-0.99997,0.0,0.00251]
[1778466706039,57.07,81186.69,0.0,-0.99997,0.0,0.00238]
[1778466707025,57.07,81186.67,0.0,-0.99997,0.0,0.00238]
[1778466708031,57.07,81183.36,0.0,-0.99997,0.0,0.00235]
[1778466713072,57.07,81181.13,0.0,-0.99997,0.0,0.00234]
[1778466715095,57.07,81175.03,0.0,-0.99997,0.0,0.00229]
[1778466720119,57.07,81175.62,0.0,-0.99997,0.0,0.00229]
[1778466723140,57.07,81183.97,0.0,-0.99997,0.0,0.00236]
[1778466724147,57.07,81176.54,0.0,-0.99997,0.0,0.0023]
[1778466725157,57.07,81171.45,0.0,-0.99997,0.0,0.00226]
[1778466727172,57.07,81172.31,0.0,-0.99997,0.0,0.00227]
[1778466730192,57.07,81177.82,0.0,-0.99997,0.0,0.00231]
[1778466733213,57.07,81172.3,0.0,-0.99997,0.0,0.00227]
[1778466736256,57.07,81165.21,0.0,-0.99997,0.0,0.00221]
[1778466737242,57.07,81165.21,0.0,-0.99997,0.0,0.00221]
[1778466740264,57.07,81145.7,0.0,-0.99998,0.0,0.00206]
[1778466741270,57.07,81135.23,0.0,-0.99998,0.0,0.00199]
[1778466742277,57.07,81144.43,0.0,-0.99998,0.0,0.00205]
[1778466743301,57.07,81145.54,0.0,-0.99998,0.0,0.00206]
[1778466745310,57.07,81139.96,0.0,-0.99998,0.0,0.00202]
[1778466749341,57.07,81139.64,0.0,-0.99998,0.0,0.00202]
[1778466751352,57.07,81129.48,0.0,-0.99998,0.0,0.0019]
[1778466752360,57.07,81124.08,0.0,-0.99998,0.0,0.00186]
[1778466753366,57.07,81122.44,0.0,-0.99998,0.0,0.00185]
[1778466754375,57.07,81110.42,0.0,-0.99998,0.0,0.00177]
[1778466755381,57.07,81109.83,0.0,-0.99998,0.0,0.00177]
[1778466760416,57.07,81108.76,0.0,-0.99998,0.0,0.00176]
[1778466763438,57.07,81115.34,0.0,-0.99998,0.0,0.0018]
[1778466764446,57.07,81113.65,0.0,-0.99998,0.0,0.00179]
[1778466766488,57.07,81120.4,0.0,-0.99998,0.0,0.00184]
[1778466770486,57.07,81110.78,0.0,-0.99998,0.0,0.00177]
[1778466771494,57.07,81110.53,0.0,-0.99998,0.0,0.00177]
[1778466776558,57.07,81105.71,0.0,-0.99998,0.0,0.00174]
[1778466779550,57.07,81113.56,0.0,-0.99998,0.0,0.00179]
[1778466780558,57.07,81114.71,0.0,-0.99998,0.0,0.0018]
[1778466783578,57.07,81126.5,0.0,-0.99998,0.0,0.00188]
[1778466784587,57.07,81126.57,0.0,-0.99998,0.0,0.00188]
[1778466786628,57.07,81131.78,0.0,-0.99998,0.0,0.00191]
[1778466790630,57.07,81133.87,0.0,-0.99998,0.0,0.00193]
[1778466791639,57.07,81143.77,0.0,-0.99998,0.0,0.00199]
[1778466792643,57.07,81152.35,0.0,-0.99998,0.0,0.00206]
[1778466793651,57.07,81153.49,0.0,-0.99998,0.0,0.00206]
[1778466796702,57.07,81157.76,0.0,-0.99998,0.0,0.0021]
[1778466799708,57.07,81152.59,0.0,-0.99998,0.0,0.00206]
[1778466800700,57.07,81146.56,0.0,-0.99998,0.0,0.00201]
[1778466801707,57.07,81142.65,0.0,-0.99998,0.0,0.00199]
[1778466806773,57.07,81133.25,0.0,-0.99998,0.0,0.00192]
[1778466807749,57.07,81133.25,0.0,-0.99998,0.0,0.00192]
[1778466808760,57.07,81129.8,0.0,-0.99998,0.0,0.0019]
[1778466811777,57.07,81136.19,0.0,-0.99998,0.0,0.00189]
[1778466816846,57.07,81139.05,0.0,-0.99998,0.0,0.00191]
[1778466820842,57.07,81133.78,0.0,-0.99998,0.0,0.00187]
[1778466825878,57.07,81135.12,0.0,-0.99998,0.0,0.00188]
[1778466830912,57.07,81142.98,0.0,-0.99998,0.0,0.00194]
[1778466832926,57.07,81149.68,0.0,-0.99998,0.0,0.00198]
[1778466837961,57.07,81148.35,0.0,-0.99998,0.0,0.00197]
[1778466842996,57.07,81150.98,0.0,-0.99998,0.0,0.00199]
[1778466844005,57.07,81143.15,0.0,-0.99998,0.0,0.00194]
[1778466849039,57.07,81145.92,0.0,-0.99998,0.0,0.00196]
[1778466854075,57.07,81148.01,0.0,-0.99998,0.0,0.00197]
[1778466855081,57.07,81154.69,0.0,-0.99998,0.0,0.00202]
[1778466856092,57.07,81163.64,0.0,-0.99998,0.0,0.00208]
[1778466857095,57.07,81162.45,0.0,-0.99998,0.0,0.00207]
[1778466858103,57.07,81177.47,0.0,-0.99997,0.0,0.00219]
[1778466859109,57.07,81171.18,0.0,-0.99998,0.0,0.00214]
[1778466860122,57.07,81164.94,0.0,-0.99998,0.0,0.00209]
[1778466861124,57.07,81163.75,0.0,-0.99998,0.0,0.00208]
[1778466863141,57.07,81158.42,0.0,-0.99998,0.0,0.00204]
[1778466868173,57.07,81161.57,0.0,-0.99998,0.0,0.00207]
[1778466873209,57.07,81157.81,0.0,-0.99998,0.0,0.00199]
[1778466876229,57.07,81146.71,0.0,-0.99998,0.0,0.00191]
[1778466877272,57.07,81143.7,0.0,-0.99998,0.0,0.00189]
[1778466882273,57.07,81143.36,0.0,-0.99998,0.0,0.00189]
[1778466887342,57.07,81151.99,0.0,-0.99998,0.0,0.00194]
[1778466888315,57.07,81151.99,0.0,-0.99998,0.0,0.00194]
[1778466893348,57.07,81152.29,0.0,-0.99998,0.0,0.00195]
[1778466898384,57.07,81153.36,0.0,-0.99998,0.0,0.00195]
[1778466901411,57.07,81160.03,0.0,-0.99998,0.0,0.002]
[1778466902413,57.07,81165.34,0.0,-0.99998,0.0,0.00204]
[1778466903422,57.07,81165.79,0.0,-0.99998,0.0,0.00204]
[1778466908455,57.07,81169.24,0.0,-0.99998,0.0,0.00207]
[1778466911476,57.07,81162.58,0.0,-0.99998,0.0,0.00202]
[1778466916510,57.07,81162.85,0.0,-0.99998,0.0,0.00202]
[1778466920538,57.07,81169.28,0.0,-0.99998,0.0,0.00207]
[1778466922552,57.07,81175.08,0.0,-0.99998,0.0,0.00211]
[1778466926580,57.07,81176.32,0.0,-0.99998,0.0,0.00212]
[1778466931615,57.07,81176.71,0.0,-0.99998,0.0,0.00207]
[1778466935643,57.07,81166.22,0.0,-0.99998,0.0,0.00199]
[1778466936650,57.07,81164.83,0.0,-0.99998,0.0,0.00198]
[1778466941685,57.07,81166.16,0.0,-0.99998,0.0,0.00199]
[1778466946720,57.07,81165.25,0.0,-0.99998,0.0,0.00198]
[1778466951754,57.07,81165.4,0.0,-0.99998,0.0,0.00199]
[1778466956790,57.07,81165.72,0.0,-0.99998,0.0,0.00199]
[1778466961832,57.07,81168.4,0.0,-0.99998,0.0,0.00201]
[1778466967911,57.07,81170.97,0.0,-0.99998,0.0,0.00202]
[1778466970894,57.07,81180.08,0.0,-0.99998,0.0,0.00209]
[1778466971901,57.07,81192.56,0.0,-0.99997,0.0,0.00219]
[1778466972907,57.07,81193.35,0.0,-0.99997,0.0,0.00219]
[1778466975928,57.07,81199.83,0.0,-0.99997,0.0,0.00224]
[1778466980965,57.07,81202.37,0.0,-0.99997,0.0,0.00226]
[1778466983986,57.07,81194.59,0.0,-0.99997,0.0,0.0022]
[1778466984997,57.07,81194.72,0.0,-0.99997,0.0,0.0022]
[1778466991046,57.07,81197.26,0.0,-0.99997,0.0,0.00216]
[1778466997089,57.07,81199.66,0.0,-0.99997,0.0,0.00218]
[1778467000110,57.07,81186.53,0.0,-0.99998,0.0,0.00208]
[1778467001117,57.07,81174.55,0.0,-0.99998,0.0,0.002]
[1778467006152,57.07,81174.1,0.0,-0.99998,0.0,0.00199]
[1778467012193,57.07,81176.38,0.0,-0.99998,0.0,0.00201]
[1778467016221,57.07,81170.51,0.0,-0.99998,0.0,0.00197]
[1778467021257,57.07,81168.59,0.0,-0.99998,0.0,0.00195]
[1778467026292,57.07,81166.04,0.0,-0.99998,0.0,0.00194]
[1778467031333,57.07,81172.92,0.0,-0.99998,0.0,0.00198]
[1778467032334,57.07,81167.05,0.0,-0.99998,0.0,0.00194]
[1778467033343,57.07,81161.09,0.0,-0.99998,0.0,0.0019]
[1778467034355,57.07,81160.98,0.0,-0.99998,0.0,0.0019]
[1778467040390,57.07,81160.82,0.0,-0.99998,0.0,0.0019]
[1778467045427,57.07,81159.59,0.0,-0.99998,0.0,0.00189]
[1778467050460,57.07,81166.0,0.0,-0.99998,0.0,0.00194]
[1778467051467,57.07,81164.46,0.0,-0.99998,0.0,0.00187]
[1778467057512,57.07,81165.5,0.0,-0.99998,0.0,0.00188]
[1778467060530,57.07,81172.67,0.0,-0.99998,0.0,0.00193]
[1778467061537,57.07,81180.36,0.0,-0.99998,0.0,0.00198]
[1778467062545,57.07,81181.2,0.0,-0.99998,0.0,0.00199]
[1778467067580,57.07,81181.89,0.0,-0.99998,0.0,0.00199]
[1778467070600,57.07,81183.05,0.0,-0.99998,0.0,0.002]
[1778467074629,57.07,81178.96,0.0,-0.99998,0.0,0.00197]
[1778467080670,57.07,81179.78,0.0,-0.99998,0.0,0.00198]
[1778467086765,57.07,81178.83,0.0,-0.99998,0.0,0.00197]
[1778467089786,57.07,81161.88,0.0,-0.99998,0.0,0.00186]
[1778467090792,57.07,81162.16,0.0,-0.99998,0.0,0.00186]
[1778467092807,57.07,81167.82,0.0,-0.99998,0.0,0.0019]
[1778467093813,57.07,81165.13,0.0,-0.99998,0.0,0.00188]
[1778467098848,57.07,81165.83,0.0,-0.99998,0.0,0.00188]
[1778467103883,57.07,81166.77,0.0,-0.99998,0.0,0.00189]
[1778467104890,57.07,81173.63,0.0,-0.99998,0.0,0.00194]
[1778467105897,57.07,81175.58,0.0,-0.99998,0.0,0.00195]
[1778467110932,57.07,81175.27,0.0,-0.99998,0.0,0.00195]
[1778467115968,57.07,81176.23,0.0,-0.99998,0.0,0.0019]
[1778467121006,57.07,81168.28,0.0,-0.99998,0.0,0.00185]
[1778467122012,57.07,81159.31,0.0,-0.99998,0.0,0.00179]
[1778467123019,57.07,81159.4,0.0,-0.99998,0.0,0.00179]
[1778467128056,57.07,81162.03,0.0,-0.99998,0.0,0.00181]
[1778467133095,57.07,81164.69,0.0,-0.99998,0.0,0.00182]
[1778467136113,57.07,81155.96,0.0,-0.99998,0.0,0.00177]
[1778467138126,57.07,81155.81,0.0,-0.99998,0.0,0.00177]
[1778467142164,57.07,81150.71,0.0,-0.99998,0.0,0.00173]
[1778467145193,57.07,81125.42,0.0,-0.99998,0.0,0.00158]
[1778467146197,57.07,81125.42,0.0,-0.99998,0.0,0.00158]
[1778467151234,57.07,81122.71,0.0,-0.99998,0.0,0.00157]
[1778467156267,57.07,81127.14,0.0,-0.99998,0.0,0.00159]
[1778467157275,57.07,81133.91,0.0,-0.99998,0.0,0.00163]
[1778467160296,57.07,81139.17,0.0,-0.99998,0.0,0.00166]
[1778467162311,57.07,81133.93,0.0,-0.99998,0.0,0.00163]
[1778467167344,57.07,81134.25,0.0,-0.99998,0.0,0.00163]
[1778467171372,57.07,81135.96,0.0,-0.99998,0.0,0.0016]
[1778467175401,57.07,81145.18,0.0,-0.99998,0.0,0.00165]
[1778467176407,57.07,81161.05,0.0,-0.99998,0.0,0.00175]
[1778467181442,57.07,81163.12,0.0,-0.99998,0.0,0.00176]
[1778467182449,57.07,81178.6,0.0,-0.99998,0.0,0.00186]
[1778467184463,57.07,81172.93,0.0,-0.99998,0.0,0.00183]
[1778467189498,57.07,81177.04,0.0,-0.99998,0.0,0.00185]
[1778467193526,57.07,81201.89,0.0,-0.99998,0.0,0.00203]
[1778467194534,57.07,81204.47,0.0,-0.99998,0.0,0.00204]
[1778467196547,57.07,81196.44,0.0,-0.99998,0.0,0.00199]
[1778467197554,57.07,81196.39,0.0,-0.99998,0.0,0.00199]
[1778467202592,57.07,81192.9,0.0,-0.99998,0.0,0.00196]
[1778467205610,57.07,81190.07,0.0,-0.99998,0.0,0.00194]
[1778467210646,57.07,81193.54,0.0,-0.99998,0.0,0.00197]
[1778467216687,57.07,81190.99,0.0,-0.99998,0.0,0.00195]
[1778467220715,57.07,81198.39,0.0,-0.99998,0.0,0.002]
[1778467222730,57.07,81199.07,0.0,-0.99998,0.0,0.00201]
[1778467227765,57.07,81197.16,0.0,-0.99998,0.0,0.00199]
[1778467233807,57.07,81193.66,0.0,-0.99998,0.0,0.00191]
[1778467235820,57.07,81181.41,0.0,-0.99998,0.0,0.00183]
[1778467236828,57.07,81180.12,0.0,-0.99998,0.0,0.00182]
[1778467241862,57.07,81181.64,0.0,-0.99998,0.0,0.00183]
[1778467246897,57.07,81184.36,0.0,-0.99998,0.0,0.00185]
[1778467251933,57.07,81186.6,0.0,-0.99998,0.0,0.00187]
[1778467256967,57.07,81186.7,0.0,-0.99998,0.0,0.00187]
[1778467262002,57.07,81184.21,0.0,-0.99998,0.0,0.00185]
[1778467265028,57.07,81175.95,0.0,-0.99998,0.0,0.0018]
[1778467266037,57.07,81175.1,0.0,-0.99998,0.0,0.00179]
[1778467269051,57.07,81169.42,0.0,-0.99998,0.0,0.00175]
[1778467272120,57.07,81176.15,0.0,-0.99998,0.0,0.0018]
[1778467274135,57.07,81182.56,0.0,-0.99998,0.0,0.00184]
[1778467275142,57.07,81187.97,0.0,-0.99998,0.0,0.00187]
[1778467276159,57.07,81190.34,0.0,-0.99998,0.0,0.00189]
[1778467278168,57.07,81193.39,0.0,-0.99998,0.0,0.00191]
[1778467283204,57.07,81191.17,0.0,-0.99998,0.0,0.0019]
[1778467286225,57.07,81183.59,0.0,-0.99998,0.0,0.00185]
[1778467287231,57.07,81177.2,0.0,-0.99998,0.0,0.0018]
[1778467288238,57.07,81177.66,0.0,-0.99998,0.0,0.00181]
[1778467291259,57.07,81179.3,0.0,-0.99998,0.0,0.00177]
[1778467297301,57.07,81176.77,0.0,-0.99998,0.0,0.00175]
[1778467302343,57.07,81192.22,0.0,-0.99998,0.0,0.00185]
[1778467303342,57.07,81194.45,0.0,-0.99998,0.0,0.00187]
[1778467306364,57.07,81197.22,0.0,-0.99998,0.0,0.00188]
[1778467311399,57.07,81198.1,0.0,-0.99998,0.0,0.00189]
[1778467315431,57.07,81192.84,0.0,-0.99998,0.0,0.00186]
[1778467316438,57.07,81186.48,0.0,-0.99998,0.0,0.00181]
[1778467317443,57.07,81187.14,0.0,-0.99998,0.0,0.00182]
[1778467322479,57.07,81189.13,0.0,-0.99998,0.0,0.00183]
[1778467324491,57.07,81182.08,0.0,-0.99998,0.0,0.00178]
[1778467325511,57.07,81192.0,0.0,-0.99998,0.0,0.00185]
[1778467327519,57.07,81199.81,0.0,-0.99998,0.0,0.0019]
[1778467328524,57.07,81200.55,0.0,-0.99998,0.0,0.00191]
[1778467333559,57.07,81202.91,0.0,-0.99998,0.0,0.00192]
[1778467336579,57.07,81194.37,0.0,-0.99998,0.0,0.00187]
[1778467337588,57.07,81186.17,0.0,-0.99998,0.0,0.00181]
[1778467339600,57.07,81185.47,0.0,-0.99998,0.0,0.00181]
[1778467343629,57.07,81190.75,0.0,-0.99998,0.0,0.00184]
[1778467348664,57.07,81187.68,0.0,-0.99998,0.0,0.00182]
[1778467353698,57.07,81185.61,0.0,-0.99998,0.0,0.00176]
[1778467356725,57.07,81180.29,0.0,-0.99998,0.0,0.00172]
[1778467361755,57.07,81184.56,0.0,-0.99998,0.0,0.00175]
[1778467366789,57.07,81190.17,0.0,-0.99998,0.0,0.00179]
[1778467371824,57.07,81189.19,0.0,-0.99998,0.0,0.00178]
[1778467376859,57.07,81188.91,0.0,-0.99998,0.0,0.00178]
[1778467381894,57.07,81189.04,0.0,-0.99998,0.0,0.00178]
[1778467386930,57.07,81189.51,0.0,-0.99998,0.0,0.00178]
[1778467391964,57.07,81190.03,0.0,-0.99998,0.0,0.00179]
[1778467396999,57.07,81190.13,0.0,-0.99998,0.0,0.00179]
[1778467402034,57.07,81189.76,0.0,-0.99998,0.0,0.00178]
[1778467404048,57.07,81196.62,0.0,-0.99998,0.0,0.00183]
[1778467409084,57.07,81195.94,0.0,-0.99998,0.0,0.00182]
[1778467414118,57.07,81198.74,0.0,-0.99998,0.0,0.00179]
[1778467416132,57.07,81199.91,0.0,-0.99998,0.0,0.0018]
[1778467421167,57.07,81201.76,0.0,-0.99998,0.0,0.00181]
[1778467426222,57.07,81205.23,0.0,-0.99998,0.0,0.00183]
[1778467431257,57.07,81206.85,0.0,-0.99998,0.0,0.00185]
[1778467433272,57.07,81201.07,0.0,-0.99998,0.0,0.00181]
[1778467438305,57.07,81201.62,0.0,-0.99998,0.0,0.00181]
[1778467444347,57.07,81206.12,0.0,-0.99998,0.0,0.00184]
[1778467449383,57.07,81204.9,0.0,-0.99998,0.0,0.00183]
[1778467451399,57.07,81209.99,0.0,-0.99998,0.0,0.00187]
[1778467452404,57.07,81226.73,0.0,-0.99998,0.0,0.00198]
[1778467453411,57.07,81228.28,0.0,-0.99998,0.0,0.00199]
[1778467458449,57.07,81226.61,0.0,-0.99998,0.0,0.00198]
[1778467459456,57.07,81218.39,0.0,-0.99998,0.0,0.00192]
[1778467461467,57.07,81219.47,0.0,-0.99998,0.0,0.00193]
[1778467463482,57.07,81212.86,0.0,-0.99998,0.0,0.00189]
[1778467468516,57.07,81207.61,0.0,-0.99998,0.0,0.00185]
[1778467471539,57.07,81206.34,0.0,-0.99998,0.0,0.00179]
[1778467476574,57.07,81202.73,0.0,-0.99998,0.0,0.00177]
[1778467481609,57.07,81201.3,0.0,-0.99998,0.0,0.00176]
[1778467486645,57.07,81201.56,0.0,-0.99998,0.0,0.00176]
[1778467487651,57.07,81187.01,0.0,-0.99998,0.0,0.00167]
[1778467488658,57.07,81187.74,0.0,-0.99998,0.0,0.00167]
[1778467493693,57.07,81191.12,0.0,-0.99998,0.0,0.00169]
[1778467498728,57.07,81192.47,0.0,-0.99998,0.0,0.0017]
[1778467501762,57.07,81195.39,0.0,-0.99998,0.0,0.00172]
[1778467506786,57.07,81191.89,0.0,-0.99998,0.0,0.0017]
[1778467511820,57.07,81194.98,0.0,-0.99998,0.0,0.00172]
[1778467516854,57.07,81194.04,0.0,-0.99998,0.0,0.00171]
[1778467521819,57.07,81197.5,0.0,-0.99998,0.0,0.00173]
[1778467526925,57.07,81197.53,0.0,-0.99998,0.0,0.00173]
[1778467529946,57.07,81206.39,0.0,-0.99998,0.0,0.00179]
[1778467530953,57.07,81209.7,0.0,-0.99998,0.0,0.00181]
[1778467531959,57.07,81215.66,0.0,-0.99998,0.0,0.0018]
[1778467532967,57.07,81215.84,0.0,-0.99998,0.0,0.0018]
[1778467538002,57.07,81212.04,0.0,-0.99998,0.0,0.00178]
[1778467543041,57.07,81213.45,0.0,-0.99998,0.0,0.00179]
[1778467546064,57.07,81219.08,0.0,-0.99998,0.0,0.00182]
[1778467547069,57.07,81224.49,0.0,-0.99998,0.0,0.00186]
[1778467548076,57.07,81226.06,0.0,-0.99998,0.0,0.00187]
[1778467553111,57.07,81227.36,0.0,-0.99998,0.0,0.00188]
[1778467559153,57.07,81229.93,0.0,-0.99998,0.0,0.0019]
[1778467564190,57.07,81228.47,0.0,-0.99998,0.0,0.00189]
[1778467570231,57.07,81233.05,0.0,-0.99998,0.0,0.00192]
[1778467575266,57.07,81234.82,0.0,-0.99998,0.0,0.00193]
[1778467580300,57.07,81238.42,0.0,-0.99998,0.0,0.00195]
[1778467585336,57.07,81239.7,0.0,-0.99998,0.0,0.00196]
[1778467590371,57.07,81238.66,0.0,-0.99998,0.0,0.00196]
[1778467592385,57.07,81239.87,0.0,-0.99998,0.0,0.00191]
[1778467597421,57.07,81238.19,0.0,-0.99998,0.0,0.0019]
[1778467602457,57.07,81238.83,0.0,-0.99998,0.0,0.0019]
[1778467607496,57.07,81233.51,0.0,-0.99998,0.0,0.00187]
[1778467611520,57.07,81225.57,0.0,-0.99998,0.0,0.00181]
[1778467612526,57.07,81221.76,0.0,-0.99998,0.0,0.00179]
[1778467618568,57.07,81223.78,0.0,-0.99998,0.0,0.0018]
[1778467622597,57.07,81233.31,0.0,-0.99998,0.0,0.00187]
[1778467623603,57.07,81234.12,0.0,-0.99998,0.0,0.00187]
[1778467628638,57.07,81237.69,0.0,-0.99998,0.0,0.0019]
[1778467632669,57.07,81243.09,0.0,-0.99998,0.0,0.00193]
[1778467637707,57.07,81246.92,0.0,-0.99998,0.0,0.00196]
[1778467642739,57.07,81252.45,0.0,-0.99998,0.0,0.002]
[1778467647776,57.07,81256.51,0.0,-0.99998,0.0,0.00203]
[1778467651804,57.07,81259.22,0.0,-0.99998,0.0,0.00199]
[1778467652813,57.07,81251.08,0.0,-0.99998,0.0,0.00193]
[1778467653817,57.07,81251.55,0.0,-0.99998,0.0,0.00194]
[1778467658854,57.07,81251.07,0.0,-0.99998,0.0,0.00193]
[1778467661873,57.07,81244.14,0.0,-0.99998,0.0,0.00189]
[1778467665901,57.07,81236.31,0.0,-0.99998,0.0,0.00183]
[1778467670936,57.07,81235.42,0.0,-0.99998,0.0,0.00183]
[1778467675974,57.07,81235.28,0.0,-0.99998,0.0,0.00183]
[1778467682013,57.07,81233.82,0.0,-0.99998,0.0,0.00182]
[1778467686045,57.07,81240.28,0.0,-0.99998,0.0,0.00186]
[1778467687051,57.07,81241.58,0.0,-0.99998,0.0,0.00187]
[1778467692087,57.07,81241.98,0.0,-0.99998,0.0,0.00187]
[1778467694100,57.07,81236.38,0.0,-0.99998,0.0,0.00183]
[1778467699147,57.07,81235.14,0.0,-0.99998,0.0,0.00183]
[1778467704170,57.07,81234.99,0.0,-0.99998,0.0,0.00182]
[1778467708198,57.07,81229.13,0.0,-0.99998,0.0,0.00179]
[1778467710219,57.07,81224.84,0.0,-0.99998,0.0,0.00176]
[1778467715251,57.07,81206.15,0.0,-0.99998,0.0,0.0016]
[1778467716258,57.07,81196.03,0.0,-0.99998,0.0,0.00154]
[1778467717265,57.07,81193.79,0.0,-0.99998,0.0,0.00152]
[1778467721293,57.07,81194.2,0.0,-0.99998,0.0,0.00153]
[1778467726327,57.07,81194.54,0.0,-0.99998,0.0,0.00153]
[1778467728342,57.07,81203.47,0.0,-0.99998,0.0,0.00158]
[1778467729349,57.07,81206.46,0.0,-0.99998,0.0,0.0016]
[1778467735391,57.07,81205.88,0.0,-0.99998,0.0,0.00159]
[1778467739420,57.07,81211.53,0.0,-0.99998,0.0,0.00163]
[1778467740426,57.07,81216.75,0.0,-0.99998,0.0,0.00166]
[1778467741433,57.07,81215.14,0.0,-0.99998,0.0,0.00165]
[1778467745466,57.07,81203.73,0.0,-0.99998,0.0,0.00158]
[1778467746473,57.07,81203.31,0.0,-0.99998,0.0,0.00158]
[1778467751507,57.07,81201.16,0.0,-0.99998,0.0,0.00157]
[1778467754528,57.07,81190.65,0.0,-0.99998,0.0,0.00151]
[1778467755536,57.07,81189.9,0.0,-0.99998,0.0,0.0015]
[1778467760573,57.07,81189.19,0.0,-0.99998,0.0,0.0015]
[1778467766613,57.07,81189.72,0.0,-0.99998,0.0,0.0015]
[1778467769635,57.07,81205.48,0.0,-0.99998,0.0,0.00159]
[1778467770643,57.07,81206.41,0.0,-0.99998,0.0,0.0016]
[1778467772657,57.07,81213.34,0.0,-0.99998,0.0,0.00159]
[1778467773664,57.07,81214.36,0.0,-0.99998,0.0,0.0016]
[1778467774672,57.07,81219.98,0.0,-0.99998,0.0,0.00163]
[1778467775676,57.07,81220.58,0.0,-0.99998,0.0,0.00163]
[1778467778698,57.07,81225.8,0.0,-0.99998,0.0,0.00167]
[1778467783734,57.07,81222.2,0.0,-0.99998,0.0,0.00164]
[1778467787761,57.07,81214.25,0.0,-0.99998,0.0,0.0016]
[1778467788768,57.07,81207.65,0.0,-0.99998,0.0,0.00156]
[1778467789776,57.07,81206.15,0.0,-0.99998,0.0,0.00155]
[1778467791789,57.07,81196.76,0.0,-0.99998,0.0,0.0015]
[1778467792799,57.07,81192.68,0.0,-0.99998,0.0,0.00147]
[1778467793804,57.07,81180.8,0.0,-0.99998,0.0,0.00141]
[1778467794811,57.07,81181.52,0.0,-0.99998,0.0,0.00141]
[1778467800852,57.07,81178.91,0.0,-0.99998,0.0,0.0014]
[1778467805892,57.07,81182.52,0.0,-0.99998,0.0,0.00142]
[1778467811933,57.07,81187.14,0.0,-0.99998,0.0,0.00144]
[1778467813957,57.07,81194.69,0.0,-0.99998,0.0,0.00149]
[1778467815967,57.07,81189.55,0.0,-0.99998,0.0,0.00146]
[1778467817981,57.07,81189.0,0.0,-0.99998,0.0,0.00145]
[1778467821003,57.07,81196.53,0.0,-0.99998,0.0,0.0015]
[1778467822016,57.07,81197.73,0.0,-0.99998,0.0,0.0015]
[1778467827051,57.07,81198.27,0.0,-0.99998,0.0,0.00151]
[1778467831085,57.07,81199.18,0.0,-0.99998,0.0,0.00147]
[1778467836118,57.07,81201.43,0.0,-0.99998,0.0,0.00148]
[1778467841152,57.07,81200.63,0.0,-0.99998,0.0,0.00147]
[1778467843166,57.07,81207.47,0.0,-0.99998,0.0,0.00151]
[1778467844174,57.07,81207.99,0.0,-0.99998,0.0,0.00151]
[1778467849208,57.07,81208.09,0.0,-0.99998,0.0,0.00152]
[1778467854243,57.07,81209.15,0.0,-0.99998,0.0,0.00152]
[1778467859279,57.07,81209.01,0.0,-0.99998,0.0,0.00152]
[1778467862299,57.07,81220.8,0.0,-0.99998,0.0,0.00159]
[1778467864255,57.07,81221.16,0.0,-0.99998,0.0,0.00159]
[1778467867338,57.07,81227.42,0.0,-0.99998,0.0,0.00163]
[1778467872370,57.07,81227.66,0.0,-0.99998,0.0,0.00163]
[1778467875390,57.07,81232.97,0.0,-0.99998,0.0,0.00166]
[1778467880425,57.07,81234.86,0.0,-0.99998,0.0,0.00167]
[1778467885460,57.07,81238.68,0.0,-0.99998,0.0,0.0017]
[1778467891502,57.07,81239.66,0.0,-0.99998,0.0,0.00165]
[1778467896537,57.07,81239.29,0.0,-0.99998,0.0,0.00165]
[1778467901574,57.07,81241.31,0.0,-0.99998,0.0,0.00166]
[1778467906607,57.07,81242.27,0.0,-0.99998,0.0,0.00167]
[1778467911642,57.07,81241.65,0.0,-0.99998,0.0,0.00167]
[1778467916678,57.07,81242.2,0.0,-0.99998,0.0,0.00167]
[1778467921713,57.07,81239.88,0.0,-0.99998,0.0,0.00165]
[1778467923726,57.07,81230.41,0.0,-0.99998,0.0,0.0016]
[1778467924733,57.07,81231.34,0.0,-0.99998,0.0,0.0016]
[1778467929768,57.07,81233.72,0.0,-0.99998,0.0,0.00162]
[1778467934803,57.07,81233.98,0.0,-0.99998,0.0,0.00162]
[1778467939839,57.07,81234.81,0.0,-0.99998,0.0,0.00162]
[1778467944875,57.07,81234.94,0.0,-0.99998,0.0,0.00162]
[1778467949909,57.07,81234.68,0.0,-0.99998,0.0,0.00162]
[1778467951921,57.07,81237.07,0.0,-0.99998,0.0,0.00159]
[1778467954943,57.07,81226.69,0.0,-0.99998,0.0,0.00153]
[1778467955950,57.07,81222.12,0.0,-0.99998,0.0,0.0015]
[1778467957964,57.07,81218.53,0.0,-0.99998,0.0,0.00148]
[1778467963000,57.07,81222.44,0.0,-0.99998,0.0,0.00151]
[1778467968035,57.07,81223.31,0.0,-0.99998,0.0,0.00151]
[1778467971062,57.07,81229.4,0.0,-0.99998,0.0,0.00155]
[1778467977098,57.07,81225.75,0.0,-0.99998,0.0,0.00153]
[1778467982145,57.07,81226.72,0.0,-0.99998,0.0,0.00153]
[1778467984157,57.07,81221.67,0.0,-0.99998,0.0,0.0015]
[1778467986171,57.07,81219.08,0.0,-0.99998,0.0,0.00149]
[1778467991205,57.07,81218.61,0.0,-0.99998,0.0,0.00149]
[1778467996241,57.07,81219.11,0.0,-0.99998,0.0,0.00149]
[1778468001276,57.07,81216.01,0.0,-0.99998,0.0,0.00147]
[1778468009333,57.07,81215.32,0.0,-0.99998,0.0,0.00147]
[1778468013361,57.07,81216.26,0.0,-0.99998,0.0,0.00143]
[1778468019404,57.07,81216.51,0.0,-0.99998,0.0,0.00143]
[1778468024439,57.07,81209.91,0.0,-0.99998,0.0,0.0014]
[1778468025448,57.07,81203.41,0.0,-0.99998,0.0,0.00136]
[1778468026453,57.07,81203.4,0.0,-0.99998,0.0,0.00136]
[1778468027459,57.07,81203.53,0.0,-0.99998,0.0,0.00136]
[1778468032494,57.07,81202.79,0.0,-0.99998,0.0,0.00136]
[1778468037529,57.07,81200.67,0.0,-0.99998,0.0,0.00135]
[1778468042565,57.07,81202.11,0.0,-0.99998,0.0,0.00136]
[1778468046594,57.07,81207.76,0.0,-0.99998,0.0,0.00138]
[1778468047606,57.07,81209.07,0.0,-0.99998,0.0,0.00139]
[1778468051629,57.07,81212.01,0.0,-0.99998,0.0,0.00141]
[1778468056663,57.07,81207.65,0.0,-0.99998,0.0,0.00138]
[1778468061698,57.07,81207.37,0.0,-0.99998,0.0,0.00138]
[1778468066735,57.07,81206.73,0.0,-0.99998,0.0,0.00138]
[1778468071768,57.07,81209.75,0.0,-0.99998,0.0,0.00135]
[1778468076803,57.07,81209.47,0.0,-0.99998,0.0,0.00135]
[1778468081840,57.07,81208.73,0.0,-0.99998,0.0,0.00135]
[1778468086876,57.07,81207.63,0.0,-0.99998,0.0,0.00134]
[1778468088889,57.07,81216.14,0.0,-0.99998,0.0,0.00139]
[1778468089896,57.07,81217.02,0.0,-0.99998,0.0,0.00139]
[1778468094931,57.07,81218.52,0.0,-0.99998,0.0,0.0014]
[1778468096945,57.07,81223.63,0.0,-0.99998,0.0,0.00143]
[1778468101980,57.07,81221.85,0.0,-0.99998,0.0,0.00142]
[1778468107015,57.07,81221.83,0.0,-0.99998,0.0,0.00142]
[1778468112053,57.07,81221.85,0.0,-0.99998,0.0,0.00142]
[1778468117088,57.07,81222.03,0.0,-0.99998,0.0,0.00142]
[1778468122123,57.07,81223.57,0.0,-0.99998,0.0,0.00143]
[1778468127159,57.07,81218.74,0.0,-0.99998,0.0,0.0014]
[1778468129175,57.07,81214.04,0.0,-0.99998,0.0,0.00138]
[1778468134208,57.07,81214.92,0.0,-0.99998,0.0,0.00134]
[1778468139245,57.07,81215.47,0.0,-0.99998,0.0,0.00134]
[1778468141259,57.07,81207.57,0.0,-0.99998,0.0,0.0013]
[1778468143273,57.07,81204.78,0.0,-0.99998,0.0,0.00129]
[1778468148309,57.07,81205.9,0.0,-0.99998,0.0,0.00129]
[1778468153344,57.07,81204.82,0.0,-0.99998,0.0,0.00129]
[1778468158380,57.07,81204.55,0.0,-0.99998,0.0,0.00129]
[1778468166407,57.07,81206.61,0.0,-0.99998,0.0,0.0013]
[1778468171471,57.07,81207.1,0.0,-0.99998,0.0,0.0013]
[1778468176506,57.07,81206.12,0.0,-0.99998,0.0,0.0013]
[1778468181541,57.07,81205.69,0.0,-0.99998,0.0,0.00129]
[1778468186548,57.07,81205.87,0.0,-0.99998,0.0,0.00129]
[1778468191615,57.07,81206.66,0.0,-0.99999,0.0,0.00126]
[1778468196617,57.07,81207.33,0.0,-0.99999,0.0,0.00126]
[1778468201684,57.07,81205.11,0.0,-0.99999,0.0,0.00125]
[1778468206720,57.07,81203.66,0.0,-0.99999,0.0,0.00125]
[1778468211755,57.07,81201.77,0.0,-0.99999,0.0,0.00124]
[1778468216791,57.07,81202.06,0.0,-0.99999,0.0,0.00124]
[1778468221826,57.07,81200.34,0.0,-0.99999,0.0,0.00123]
[1778468226859,57.07,81195.83,0.0,-0.99999,0.0,0.00121]
[1778468232902,57.07,81196.02,0.0,-0.99999,0.0,0.00121]
[1778468234916,57.07,81189.8,0.0,-0.99999,0.0,0.00118]
[1778468239951,57.07,81189.18,0.0,-0.99999,0.0,0.00118]
[1778468243979,57.07,81195.71,0.0,-0.99999,0.0,0.00121]
[1778468249014,57.07,81194.26,0.0,-0.99999,0.0,0.0012]
[1778468254049,57.07,81196.19,0.0,-0.99999,0.0,0.00117]
[1778468255056,57.07,81202.75,0.0,-0.99999,0.0,0.0012]
[1778468256064,57.07,81202.27,0.0,-0.99999,0.0,0.0012]
[1778468261098,57.07,81200.96,0.0,-0.99999,0.0,0.0012]
[1778468266135,57.07,81199.3,0.0,-0.99999,0.0,0.00119]
[1778468271169,57.07,81199.17,0.0,-0.99999,0.0,0.00119]
[1778468276204,57.07,81202.08,0.0,-0.99999,0.0,0.0012]
[1778468281239,57.07,81198.04,0.0,-0.99999,0.0,0.00118]
[1778468286274,57.07,81198.55,0.0,-0.99999,0.0,0.00118]
[1778468291309,57.07,81199.24,0.0,-0.99999,0.0,0.00119]
[1778468296344,57.07,81199.66,0.0,-0.99999,0.0,0.00119]
[1778468302386,57.07,81197.48,0.0,-0.99999,0.0,0.00118]
[1778468307423,57.07,81197.84,0.0,-0.99999,0.0,0.00118]
[1778468311449,57.07,81199.28,0.0,-0.99999,0.0,0.00115]
[1778468316484,57.07,81199.96,0.0,-0.99999,0.0,0.00115]
[1778468321519,57.07,81199.89,0.0,-0.99999,0.0,0.00115]
[1778468326554,57.07,81196.49,0.0,-0.99999,0.0,0.00114]
[1778468332596,57.07,81196.84,0.0,-0.99999,0.0,0.00114]
[1778468334610,57.07,81191.37,0.0,-0.99999,0.0,0.00112]
[1778468335619,57.07,81190.29,0.0,-0.99999,0.0,0.00111]
[1778468338639,57.07,81185.73,0.0,-0.99999,0.0,0.00109]
[1778468343678,57.07,81181.34,0.0,-0.99999,0.0,0.00108]
[1778468347678,57.07,81178.56,0.0,-0.99999,0.0,0.00106]
[1778468352739,57.07,81177.03,0.0,-0.99999,0.0,0.00106]
[1778468357777,57.07,81179.67,0.0,-0.99999,0.0,0.00107]
[1778468362812,57.07,81179.68,0.0,-0.99999,0.0,0.00107]
[1778468367818,57.07,81179.81,0.0,-0.99999,0.0,0.00107]
[1778468372882,57.07,81172.57,0.0,-0.99999,0.0,0.00101]
[1778468373890,57.07,81168.62,0.0,-0.99999,0.0,0.00099]
[1778468377917,57.07,81164.13,0.0,-0.99999,0.0,0.00098]
[1778468382954,57.07,81163.12,0.0,-0.99999,0.0,0.00097]
[1778468387960,57.07,81163.58,0.0,-0.99999,0.0,0.00097]
[1778468393024,57.07,81166.65,0.0,-0.99999,0.0,0.00099]
[1778468398059,57.07,81168.98,0.0,-0.99999,0.0,0.00099]
[1778468403095,57.07,81166.03,0.0,-0.99999,0.0,0.00098]
[1778468405110,57.07,81174.37,0.0,-0.99999,0.0,0.00101]
[1778468407124,57.07,81180.32,0.0,-0.99999,0.0,0.00104]
[1778468409138,57.07,81182.53,0.0,-0.99999,0.0,0.00105]
[1778468410146,57.07,81173.24,0.0,-0.99999,0.0,0.00101]
[1778468411153,57.07,81168.77,0.0,-0.99999,0.0,0.00099]
[1778468416193,57.07,81172.45,0.0,-0.99999,0.0,0.00101]
[1778468421225,57.07,81173.38,0.0,-0.99999,0.0,0.00101]
[1778468426263,57.07,81169.92,0.0,-0.99999,0.0,0.001]
[1778468428277,57.07,81164.22,0.0,-0.99999,0.0,0.00098]
[1778468431298,57.07,81159.3,0.0,-0.99999,0.0,0.00093]
[1778468436333,57.07,81159.48,0.0,-0.99999,0.0,0.00093]
[1778468441369,57.07,81160.6,0.0,-0.99999,0.0,0.00093]
[1778468446402,57.07,81158.53,0.0,-0.99999,0.0,0.00093]
[1778468451437,57.07,81159.11,0.0,-0.99999,0.0,0.00093]
[1778468455465,57.07,81153.67,0.0,-0.99999,0.0,0.00091]
[1778468460500,57.07,81147.61,0.0,-0.99999,0.0,0.00089]
[1778468466543,57.07,81144.03,0.0,-0.99999,0.0,0.00087]
[1778468471586,57.07,81144.79,0.0,-0.99999,0.0,0.00088]
[1778468474599,57.07,81135.77,0.0,-0.99999,0.0,0.00085]
[1778468475607,57.07,81128.2,0.0,-0.99999,0.0,0.00082]
[1778468476626,57.07,81125.84,0.0,-0.99999,0.0,0.00082]
[1778468481651,57.07,81125.25,0.0,-0.99999,0.0,0.00081]
[1778468483664,57.07,81106.54,0.0,-0.99999,0.0,0.00076]
[1778468484671,57.07,81105.66,0.0,-0.99999,0.0,0.00075]
[1778468486687,57.07,81098.16,0.0,-0.99999,0.0,0.00073]
[1778468487692,57.07,81095.08,0.0,-0.99999,0.0,0.00072]
[1778468488700,57.07,81100.56,0.0,-0.99999,0.0,0.00074]
[1778468489706,57.07,81101.18,0.0,-0.99999,0.0,0.00074]
[1778468492728,57.07,81096.04,0.0,-0.99999,0.0,0.0007]
[1778468497762,57.07,81097.18,0.0,-0.99999,0.0,0.00071]
[1778468500783,57.07,81114.75,0.0,-0.99999,0.0,0.00076]
[1778468501793,57.07,81115.55,0.0,-0.99999,0.0,0.00076]
[1778468504812,57.07,81110.3,0.0,-0.99999,0.0,0.00074]
[1778468509846,57.07,81112.54,0.0,-0.99999,0.0,0.00075]
[1778468514881,57.07,81114.48,0.0,-0.99999,0.0,0.00075]
[1778468517903,57.07,81121.91,0.0,-0.99999,0.0,0.00078]
[1778468522944,57.07,81120.46,0.0,-0.99999,0.0,0.00077]
[1778468523950,57.07,81111.56,0.0,-0.99999,0.0,0.00075]
[1778468524957,57.07,81111.16,0.0,-0.99999,0.0,0.00074]
[1778468529997,57.07,81106.0,0.0,-0.99999,0.0,0.00073]
[1778468535029,57.07,81101.12,0.0,-0.99999,0.0,0.00072]
[1778468539023,57.07,81092.6,0.0,-0.99999,0.0,0.00069]
[1778468540063,57.07,81089.07,0.0,-0.99999,0.0,0.00068]
[1778468542076,57.07,81094.74,0.0,-0.99999,0.0,0.0007]
[1778468545101,57.07,81099.1,0.0,-0.99999,0.0,0.00071]
[1778468548119,57.07,81102.43,0.0,-0.99999,0.0,0.00072]
[1778468553153,57.07,81103.18,0.0,-0.99999,0.0,0.0007]
[1778468558188,57.07,81104.03,0.0,-0.99999,0.0,0.0007]
[1778468563223,57.07,81101.65,0.0,-0.99999,0.0,0.00069]
[1778468568258,57.07,81102.71,0.0,-0.99999,0.0,0.0007]
[1778468573293,57.07,81104.15,0.0,-0.99999,0.0,0.0007]
[1778468578350,57.07,81104.63,0.0,-0.99999,0.0,0.0007]
[1778468580365,57.07,81111.8,0.0,-0.99999,0.0,0.00072]
[1778468581372,57.07,81123.5,0.0,-0.99999,0.0,0.00076]
[1778468582379,57.07,81122.52,0.0,-0.99999,0.0,0.00075]
[1778468585400,57.07,81127.77,0.0,-0.99999,0.0,0.00077]
[1778468587413,57.07,81133.35,0.0,-0.99999,0.0,0.00079]
[1778468593457,57.07,81136.1,0.0,-0.99999,0.0,0.00079]
[1778468598491,57.07,81132.99,0.0,-0.99999,0.0,0.00079]
[1778468600525,57.07,81117.7,0.0,-0.99999,0.0,0.00074]
[1778468601531,57.07,81117.7,0.0,-0.99999,0.0,0.00074]
[1778468602538,57.07,81116.04,0.0,-0.99999,0.0,0.00073]
[1778468607573,57.07,81118.84,0.0,-0.99999,0.0,0.00074]
[1778468610594,57.07,81123.89,0.0,-0.99999,0.0,0.00076]
[1778468611600,57.07,81127.7,0.0,-0.99999,0.0,0.00074]
[1778468613615,57.07,81122.28,0.0,-0.99999,0.0,0.00073]
[1778468617642,57.07,81127.99,0.0,-0.99999,0.0,0.00075]
[1778468622678,57.07,81123.76,0.0,-0.99999,0.0,0.00073]
[1778468625698,57.07,81121.64,0.0,-0.99999,0.0,0.00073]
[1778468630738,57.07,81124.28,0.0,-0.99999,0.0,0.00073]
[1778468635770,57.07,81122.77,0.0,-0.99999,0.0,0.00073]
[1778468636777,57.07,81116.15,0.0,-0.99999,0.0,0.00071]
[1778468637784,57.07,81117.18,0.0,-0.99999,0.0,0.00071]
[1778468642819,57.07,81122.92,0.0,-0.99999,0.0,0.00073]
[1778468644834,57.07,81129.62,0.0,-0.99999,0.0,0.00075]
[1778468646847,57.07,81130.01,0.0,-0.99999,0.0,0.00075]
[1778468650875,57.07,81135.49,0.0,-0.99999,0.0,0.00077]
[1778468655911,57.07,81135.49,0.0,-0.99999,0.0,0.00077]
[1778468656917,57.07,81141.77,0.0,-0.99999,0.0,0.00079]
[1778468657927,57.07,81145.24,0.0,-0.99999,0.0,0.0008]
[1778468659939,57.07,81138.01,0.0,-0.99999,0.0,0.00077]
[1778468660950,57.07,81132.31,0.0,-0.99999,0.0,0.00076]
[1778468661953,57.07,81130.03,0.0,-0.99999,0.0,0.00075]
[1778468663966,57.07,81123.82,0.0,-0.99999,0.0,0.00073]
[1778468669002,57.07,81123.65,0.0,-0.99999,0.0,0.00073]
[1778468670010,57.07,81115.33,0.0,-0.99999,0.0,0.00071]
[1778468671016,57.07,81112.82,0.0,-0.99999,0.0,0.00068]
[1778468673034,57.07,81108.87,0.0,-0.99999,0.0,0.00067]
[1778468678066,57.07,81108.91,0.0,-0.99999,0.0,0.00067]
[1778468683102,57.07,81108.79,0.0,-0.99999,0.0,0.00067]
[1778468688137,57.07,81106.99,0.0,-0.99999,0.0,0.00066]
[1778468689144,57.07,81096.53,0.0,-0.99999,0.0,0.00064]
[1778468691159,57.07,81094.55,0.0,-0.99999,0.0,0.00063]
[1778468693173,57.07,81100.44,0.0,-0.99999,0.0,0.00065]
[1778468694181,57.07,81099.94,0.0,-0.99999,0.0,0.00065]
[1778468699214,57.07,81099.1,0.0,-0.99999,0.0,0.00064]
[1778468704252,57.07,81098.45,0.0,-0.99999,0.0,0.00064]
[1778468710234,57.07,81100.13,0.0,-0.99999,0.0,0.00065]
[1778468713316,57.07,81105.15,0.0,-0.99999,0.0,0.00066]
[1778468714320,57.07,81105.87,0.0,-0.99999,0.0,0.00066]
[1778468719355,57.07,81104.13,0.0,-0.99999,0.0,0.00066]
[1778468724390,57.07,81105.95,0.0,-0.99999,0.0,0.00066]
[1778468729425,57.07,81108.03,0.0,-0.99999,0.0,0.00067]
[1778468732446,57.07,81109.76,0.0,-0.99999,0.0,0.00065]
[1778468735468,57.07,81104.38,0.0,-0.99999,0.0,0.00063]
[1778468740503,57.07,81102.18,0.0,-0.99999,0.0,0.00063]
[1778468741509,57.07,81090.69,0.0,-0.99999,0.0,0.0006]
[1778468742517,57.07,81080.5,0.0,-0.99999,0.0,0.00058]
[1778468743523,57.07,81079.88,0.0,-0.99999,0.0,0.00058]
[1778468745540,57.07,81065.86,0.0,-0.99999,0.0,0.00054]
[1778468746550,57.07,81060.94,0.0,-0.99999,0.0,0.00053]
[1778468751582,57.07,81058.05,0.0,-0.99999,0.0,0.00053]
[1778468756620,57.07,81055.66,0.0,-0.99999,0.0,0.00052]
[1778468757624,57.07,81056.16,0.0,-0.99999,0.0,0.00052]
[1778468760646,57.07,81067.36,0.0,-0.99999,0.0,0.00055]
[1778468765701,57.07,81071.02,0.0,-0.99999,0.0,0.00056]
[1778468769729,57.07,81077.04,0.0,-0.99999,0.0,0.00057]
[1778468774767,57.07,81082.52,0.0,-0.99999,0.0,0.00058]
[1778468775773,57.07,81095.97,0.0,-0.99999,0.0,0.00061]
[1778468778794,57.07,81101.06,0.0,-0.99999,0.0,0.00063]
[1778468780808,57.07,81111.86,0.0,-0.99999,0.0,0.00065]
[1778468781814,57.07,81117.3,0.0,-0.99999,0.0,0.00067]
[1778468782821,57.07,81119.75,0.0,-0.99999,0.0,0.00067]
[1778468786852,57.07,81057.14,0.0,-0.99999,0.0,0.00053]
[1778468787859,57.07,81058.57,0.0,-0.99999,0.0,0.00053]
[1778468792899,57.07,81052.62,0.0,-0.99999,0.0,0.0005]
[1778468797930,57.07,81052.32,0.0,-0.99999,0.0,0.0005]
[1778468802964,57.07,81051.25,0.0,-0.99999,0.0,0.0005]
[1778468807999,57.07,81056.06,0.0,-0.99999,0.0,0.00051]
[1778468811020,57.07,81049.57,0.0,-0.99999,0.0,0.00049]
[1778468816055,57.07,81048.16,0.0,-0.99999,0.0,0.00049]
[1778468820086,57.07,81043.21,0.0,-0.99999,0.0,0.00048]
[1778468824114,57.07,81048.35,0.0,-0.99999,0.0,0.00049]
[1778468827135,57.07,81042.9,0.0,-0.99999,0.0,0.00048]
[1778468832170,57.07,81042.95,0.0,-0.99999,0.0,0.00048]
[1778468833176,57.07,81052.2,0.0,-0.99999,0.0,0.0005]
[1778468838219,57.07,81045.2,0.0,-0.99999,0.0,0.00048]
[1778468840225,57.07,81037.89,0.0,-0.99999,0.0,0.00047]
[1778468845262,57.07,81034.95,0.0,-0.99999,0.0,0.00046]
[1778468850297,57.07,81039.2,0.0,-0.99999,0.0,0.00047]
[1778468855331,57.07,81036.47,0.0,-0.99999,0.0,0.00045]
[1778468860366,57.07,81036.69,0.0,-0.99999,0.0,0.00045]
[1778468862380,57.07,81031.46,0.0,-0.99999,0.0,0.00044]
[1778468867415,57.07,81037.37,0.0,-0.99999,0.0,0.00045]
[1778468870438,57.07,81027.13,0.0,-1.0,0.0,0.00043]
[1778468871444,57.07,81017.73,0.0,-1.0,0.0,0.00042]
[1778468872454,57.07,81017.3,0.0,-1.0,0.0,0.00042]
[1778468877504,57.07,81013.81,0.0,-1.0,0.0,0.00041]
[1778468878513,57.07,80996.32,0.0,-1.0,0.0,0.00038]
[1778468879519,57.07,80992.15,0.0,-1.0,0.0,0.00038]
[1778468884556,57.07,80991.31,0.0,-1.0,0.0,0.00038]
[1778468887576,57.07,80985.69,0.0,-1.0,0.0,0.00037]
[1778468889589,57.07,80978.79,0.0,-1.0,0.0,0.00036]
[1778468893616,57.07,80979.06,0.0,-1.0,0.0,0.00036]
[1778468894623,57.07,80984.54,0.0,-1.0,0.0,0.00036]
[1778468895631,57.07,80991.9,0.0,-1.0,0.0,0.00038]
[1778468896637,57.07,80995.82,0.0,-1.0,0.0,0.00038]
[1778468900666,57.07,81003.11,0.0,-1.0,0.0,0.00039]
[1778468902679,57.07,81004.28,0.0,-1.0,0.0,0.0004]
[1778468905701,57.07,81011.24,0.0,-1.0,0.0,0.00041]
[1778468910735,57.07,81003.89,0.0,-1.0,0.0,0.0004]
[1778468912751,57.07,81000.17,0.0,-1.0,0.0,0.00038]
[1778468915771,57.07,80993.69,0.0,-1.0,0.0,0.00037]
[1778468917784,57.07,80991.92,0.0,-1.0,0.0,0.00036]
[1778468922819,57.07,80999.73,0.0,-1.0,0.0,0.00037]
[1778468927854,57.07,80997.03,0.0,-1.0,0.0,0.00037]
[1778468929869,57.07,81006.91,0.0,-1.0,0.0,0.00039]
[1778468930876,57.07,81002.31,0.0,-1.0,0.0,0.00038]
[1778468931885,57.07,80997.01,0.0,-1.0,0.0,0.00037]
[1778468932889,57.07,80998.61,0.0,-1.0,0.0,0.00037]
[1778468936917,57.07,81004.78,0.0,-1.0,0.0,0.00038]
[1778468939938,57.07,81007.17,0.0,-1.0,0.0,0.00039]
[1778468941952,57.07,80991.51,0.0,-1.0,0.0,0.00036]
[1778468942959,57.07,80977.37,0.0,-1.0,0.0,0.00034]
[1778468943966,57.07,80975.76,0.0,-1.0,0.0,0.00034]
[1778468949001,57.07,80975.86,0.0,-1.0,0.0,0.00034]
[1778468950025,57.07,80982.99,0.0,-1.0,0.0,0.00035]
[1778468951042,57.07,80986.03,0.0,-1.0,0.0,0.00035]
[1778468953061,57.07,80991.23,0.0,-1.0,0.0,0.00036]
[1778468954062,57.07,81003.25,0.0,-1.0,0.0,0.00038]
[1778468955069,57.07,81011.1,0.0,-1.0,0.0,0.00039]
[1778468956082,57.07,81012.48,0.0,-1.0,0.0,0.00039]
[1778468962118,57.07,81009.63,0.0,-1.0,0.0,0.00039]
[1778468966146,57.07,81016.87,0.0,-1.0,0.0,0.0004]
[1778468971182,57.07,81012.64,0.0,-1.0,0.0,0.00038]
[1778468972193,57.07,81003.32,0.0,-1.0,0.0,0.00037]
[1778468977224,57.07,80998.72,0.0,-1.0,0.0,0.00036]
[1778468982261,57.07,80998.05,0.0,-1.0,0.0,0.00036]
[1778468987298,57.07,81006.29,0.0,-1.0,0.0,0.00037]
[1778468990318,57.07,81011.2,0.0,-1.0,0.0,0.00038]
[1778468995353,57.07,81009.15,0.0,-1.0,0.0,0.00038]
[1778469001395,57.07,81010.73,0.0,-1.0,0.0,0.00038]
[1778469006430,57.07,81008.88,0.0,-1.0,0.0,0.00038]
[1778469011465,57.07,81009.5,0.0,-1.0,0.0,0.00038]
[1778469016501,57.07,81010.16,0.0,-1.0,0.0,0.00038]
[1778469021536,57.07,81010.59,0.0,-1.0,0.0,0.00038]
[1778469026571,57.07,81011.94,0.0,-1.0,0.0,0.00038]
[1778469031605,57.07,81011.9,0.0,-1.0,0.0,0.00037]
[1778469036642,57.07,81010.01,0.0,-1.0,0.0,0.00036]
[1778469042654,57.07,81010.15,0.0,-1.0,0.0,0.00036]
[1778469047718,57.07,81005.62,0.0,-1.0,0.0,0.00036]
[1778469052754,57.07,81004.82,0.0,-1.0,0.0,0.00036]
[1778469055773,57.07,80992.38,0.0,-1.0,0.0,0.00034]
[1778469056780,57.07,80993.94,0.0,-1.0,0.0,0.00034]
[1778469058794,57.07,80987.15,0.0,-1.0,0.0,0.00033]
[1778469059806,57.07,80982.55,0.0,-1.0,0.0,0.00032]
[1778469061817,57.07,80980.07,0.0,-1.0,0.0,0.00032]
[1778469066852,57.07,80979.37,0.0,-1.0,0.0,0.00032]
[1778469071885,57.07,80979.03,0.0,-1.0,0.0,0.00032]
[1778469076921,57.07,80979.3,0.0,-1.0,0.0,0.00032]
[1778469081956,57.07,80979.05,0.0,-1.0,0.0,0.00032]
[1778469086997,57.07,80980.61,0.0,-1.0,0.0,0.00032]
[1778469089010,57.07,80986.62,0.0,-1.0,0.0,0.00033]
[1778469090018,57.07,80985.67,0.0,-1.0,0.0,0.00033]
[1778469095052,57.07,80984.41,0.0,-1.0,0.0,0.00032]
[1778469100088,57.07,80979.77,0.0,-1.0,0.0,0.00031]
[1778469105122,57.07,80978.63,0.0,-1.0,0.0,0.00031]
[1778469110157,57.07,80975.48,0.0,-1.0,0.0,0.0003]
[1778469115192,57.07,80975.81,0.0,-1.0,0.0,0.0003]
[1778469119221,57.07,80967.29,0.0,-1.0,0.0,0.00029]
[1778469120227,57.07,80959.89,0.0,-1.0,0.0,0.00028]
[1778469121235,57.07,80959.13,0.0,-1.0,0.0,0.00028]
[1778469126270,57.07,80944.38,0.0,-1.0,0.0,0.00027]
[1778469127281,57.07,80938.79,0.0,-1.0,0.0,0.00026]
[1778469130298,57.07,80923.7,0.0,-1.0,0.0,0.00024]
[1778469131311,57.07,80918.31,0.0,-1.0,0.0,0.00024]
[1778469132313,57.07,80918.08,0.0,-1.0,0.0,0.00024]
[1778469137387,57.07,80914.12,0.0,-1.0,0.0,0.00023]
[1778469138360,57.07,80905.42,0.0,-1.0,0.0,0.00023]
[1778469139362,57.07,80903.88,0.0,-1.0,0.0,0.00022]
[1778469143397,57.07,80892.32,0.0,-1.0,0.0,0.00021]
[1778469145407,57.07,80894.94,0.0,-1.0,0.0,0.00022]
[1778469146419,57.07,80901.97,0.0,-1.0,0.0,0.00022]
[1778469147419,57.07,80903.31,0.0,-1.0,0.0,0.00022]
[1778469149432,57.07,80915.66,0.0,-1.0,0.0,0.00024]
[1778469150439,57.07,80917.44,0.0,-1.0,0.0,0.00024]
[1778469153468,57.07,80908.31,0.0,-1.0,0.0,0.00022]
[1778469155476,57.07,80906.72,0.0,-1.0,0.0,0.00022]
[1778469157489,57.07,80903.94,0.0,-1.0,0.0,0.00022]
[1778469162522,57.07,80903.98,0.0,-1.0,0.0,0.00022]
[1778469167558,57.07,80896.35,0.0,-1.0,0.0,0.00021]
[1778469169586,57.07,80862.28,0.0,-1.0,0.0,0.00018]
[1778469170591,57.07,80831.42,0.0,-1.0,0.0,0.00016]
[1778469171596,57.07,80827.03,0.0,-1.0,0.0,0.00016]
[1778469173658,57.07,80806.22,0.0,-1.0,0.0,0.00014]
[1778469174616,57.07,80789.45,0.0,-1.0,0.0,0.00013]
[1778469178647,57.07,80795.84,0.0,-1.0,0.0,0.00014]
[1778469179650,57.07,80786.58,0.0,-1.0,0.0,0.00013]
[1778469181681,57.07,80780.36,0.0,-1.0,0.0,0.00013]
[1778469182693,57.07,80771.32,0.0,-1.0,0.0,0.00012]
[1778469183701,57.07,80755.86,0.0,-1.0,0.0,0.00011]
[1778469184698,57.07,80740.97,0.0,-1.0,0.0,0.00011]
[1778469187719,57.07,80734.06,0.0,-1.0,0.0,0.0001]
[1778469189733,57.07,80741.48,0.0,-1.0,0.0,0.00011]
[1778469191752,57.07,80735.39,0.0,-1.0,0.0,0.0001]
[1778469192789,57.07,80723.52,0.0,-1.0,0.0,0.0001]
[1778469193772,57.07,80737.28,0.0,-1.0,0.0,0.00011]
[1778469194773,57.07,80737.08,0.0,-1.0,0.0,0.00011]
[1778469195781,57.07,80746.02,0.0,-1.0,0.0,0.00011]
[1778469196786,57.07,80762.84,0.0,-1.0,0.0,0.00012]
[1778469198803,57.07,80756.77,0.0,-1.0,0.0,0.00011]
[1778469200817,57.07,80762.56,0.0,-1.0,0.0,0.00012]
[1778469201823,57.07,80757.08,0.0,-1.0,0.0,0.00011]
[1778469202831,57.07,80751.01,0.0,-1.0,0.0,0.00011]
[1778469203846,57.07,80730.3,0.0,-1.0,0.0,0.0001]
[1778469204850,57.07,80699.33,0.0,-1.0,0.0,9e-05]
[1778469205858,57.07,80680.36,0.0,-1.0,0.0,8e-05]
[1778469206867,57.07,80677.13,0.0,-1.0,0.0,8e-05]
[1778469207879,57.07,80698.31,0.0,-1.0,0.0,9e-05]
[1778469208882,57.07,80701.03,0.0,-1.0,0.0,9e-05]
[1778469212911,57.07,80707.42,0.0,-1.0,0.0,9e-05]
[1778469213923,57.07,80713.06,0.0,-1.0,0.0,9e-05]
[1778469215931,57.07,80711.02,0.0,-1.0,0.0,9e-05]
[1778469217947,57.07,80717.69,0.0,-1.0,0.0,9e-05]
[1778469218953,57.07,80720.9,0.0,-1.0,0.0,9e-05]
[1778469219961,57.07,80728.54,0.0,-1.0,0.0,0.0001]
[1778469220967,57.07,80736.61,0.0,-1.0,0.0,0.0001]
[1778469221974,57.07,80737.74,0.0,-1.0,0.0,0.0001]
[1778469222981,57.07,80742.96,0.0,-1.0,0.0,0.0001]
[1778469223996,57.07,80749.13,0.0,-1.0,0.0,0.00011]
[1778469226016,57.07,80756.76,0.0,-1.0,0.0,0.00011]
[1778469227025,57.07,80752.58,0.0,-1.0,0.0,0.00011]
[1778469228037,57.07,80736.78,0.0,-1.0,0.0,0.0001]
[1778469229036,57.07,80738.02,0.0,-1.0,0.0,0.0001]
[1778469230043,57.07,80743.66,0.0,-1.0,0.0,0.0001]
[1778469231051,57.07,80751.15,0.0,-1.0,0.0,0.00011]
[1778469232060,57.07,80754.09,0.0,-1.0,0.0,0.00011]
[1778469237096,57.07,80755.9,0.0,-1.0,0.0,0.00011]
[1778469238101,57.07,80726.7,0.0,-1.0,0.0,0.0001]
[1778469239111,57.07,80714.56,0.0,-1.0,0.0,9e-05]
[1778469240115,57.07,80702.31,0.0,-1.0,0.0,9e-05]
[1778469241122,57.07,80695.62,0.0,-1.0,0.0,8e-05]
[1778469242132,57.07,80697.71,0.0,-1.0,0.0,8e-05]
[1778469244355,57.07,80682.5,0.0,-1.0,0.0,8e-05]
[1778469245170,57.07,80657.82,0.0,-1.0,0.0,7e-05]
[1778469246197,57.07,80632.78,0.0,-1.0,0.0,6e-05]
[1778469247197,57.07,80650.29,0.0,-1.0,0.0,7e-05]
[1778469248190,57.07,80656.46,0.0,-1.0,0.0,7e-05]
[1778469249205,57.07,80651.03,0.0,-1.0,0.0,7e-05]
[1778469250206,57.07,80653.73,0.0,-1.0,0.0,7e-05]
[1778469252219,57.07,80640.08,0.0,-1.0,0.0,7e-05]
[1778469253226,57.07,80632.25,0.0,-1.0,0.0,6e-05]
[1778469254244,57.07,80626.43,0.0,-1.0,0.0,6e-05]
[1778469255242,57.07,80634.47,0.0,-1.0,0.0,6e-05]
[1778469256249,57.07,80639.82,0.0,-1.0,0.0,7e-05]
[1778469257255,57.07,80634.63,0.0,-1.0,0.0,6e-05]
[1778469258261,57.07,80628.47,0.0,-1.0,0.0,6e-05]
[1778469259271,57.07,80627.92,0.0,-1.0,0.0,6e-05]
[1778469263299,57.07,80620.24,0.0,-1.0,0.0,6e-05]
[1778469264334,57.07,80645.48,0.0,-1.0,0.0,7e-05]
[1778469265310,57.07,80645.48,0.0,-1.0,0.0,7e-05]
[1778469266317,57.07,80673.22,0.0,-1.0,0.0,8e-05]
[1778469267325,57.07,80683.42,0.0,-1.0,0.0,8e-05]
[1778469270345,57.07,80694.28,0.0,-1.0,0.0,8e-05]
[1778469271352,57.07,80705.53,0.0,-1.0,0.0,8e-05]
[1778469273366,57.07,80712.4,0.0,-1.0,0.0,9e-05]
[1778469274406,57.07,80718.59,0.0,-1.0,0.0,9e-05]
[1778469275380,57.07,80718.59,0.0,-1.0,0.0,9e-05]
[1778469280415,57.07,80715.92,0.0,-1.0,0.0,9e-05]
[1778469282428,57.07,80707.54,0.0,-1.0,0.0,8e-05]
[1778469284476,57.07,80697.7,0.0,-1.0,0.0,8e-05]
[1778469289487,57.07,80695.27,0.0,-1.0,0.0,8e-05]
[1778469292516,57.07,80689.28,0.0,-1.0,0.0,8e-05]
[1778469293530,57.07,80677.45,0.0,-1.0,0.0,7e-05]
[1778469294551,57.07,80596.07,0.0,-1.0,0.0,5e-05]
[1778469296538,57.07,80595.39,0.0,-1.0,0.0,5e-05]
[1778469298552,57.07,80601.09,0.0,-1.0,0.0,5e-05]
[1778469300570,57.07,80597.95,0.0,-1.0,0.0,5e-05]
[1778469303595,57.07,80588.45,0.0,-1.0,0.0,5e-05]
[1778469304622,57.07,80555.06,0.0,-1.0,0.0,4e-05]
[1778469305634,57.07,80555.89,0.0,-1.0,0.0,4e-05]
[1778469306625,57.07,80577.22,0.0,-1.0,0.0,5e-05]
[1778469307628,57.07,80586.66,0.0,-1.0,0.0,5e-05]
[1778469308640,57.07,80588.43,0.0,-1.0,0.0,5e-05]
[1778469309642,57.07,80582.46,0.0,-1.0,0.0,5e-05]
[1778469310649,57.07,80580.88,0.0,-1.0,0.0,5e-05]
[1778469312662,57.07,80590.81,0.0,-1.0,0.0,5e-05]
[1778469313669,57.07,80591.96,0.0,-1.0,0.0,5e-05]
[1778469314703,57.07,80610.4,0.0,-1.0,0.0,5e-05]
[1778469316690,57.07,80616.56,0.0,-1.0,0.0,6e-05]
[1778469317701,57.07,80616.69,0.0,-1.0,0.0,6e-05]
[1778469319712,57.07,80623.53,0.0,-1.0,0.0,6e-05]
[1778469320719,57.07,80628.69,0.0,-1.0,0.0,6e-05]
[1778469321731,57.07,80631.68,0.0,-1.0,0.0,6e-05]
[1778469325803,57.07,80636.7,0.0,-1.0,0.0,6e-05]
[1778469327769,57.07,80641.95,0.0,-1.0,0.0,6e-05]
[1778469330789,57.07,80643.23,0.0,-1.0,0.0,6e-05]
[1778469332804,57.07,80635.85,0.0,-1.0,0.0,6e-05]
[1778469334849,57.07,80640.89,0.0,-1.0,0.0,6e-05]
[1778469336832,57.07,80643.21,0.0,-1.0,0.0,6e-05]
[1778469338846,57.07,80648.41,0.0,-1.0,0.0,6e-05]
[1778469340860,57.07,80625.16,0.0,-1.0,0.0,6e-05]
[1778469341866,57.07,80604.68,0.0,-1.0,0.0,5e-05]
[1778469342875,57.07,80604.09,0.0,-1.0,0.0,5e-05]
[1778469344919,57.07,80615.12,0.0,-1.0,0.0,5e-05]
[1778469346901,57.07,80620.47,0.0,-1.0,0.0,5e-05]
[1778469347908,57.07,80625.46,0.0,-1.0,0.0,6e-05]
[1778469348916,57.07,80631.78,0.0,-1.0,0.0,6e-05]
[1778469349923,57.07,80631.97,0.0,-1.0,0.0,6e-05]
[1778469354990,57.07,80620.7,0.0,-1.0,0.0,6e-05]
[1778469356973,57.07,80622.21,0.0,-1.0,0.0,6e-05]
[1778469362008,57.07,80624.02,0.0,-1.0,0.0,6e-05]
[1778469365061,57.07,80659.77,0.0,-1.0,0.0,7e-05]
[1778469366039,57.07,80659.68,0.0,-1.0,0.0,7e-05]
[1778469367049,57.07,80661.37,0.0,-1.0,0.0,7e-05]
[1778469368058,57.07,80672.27,0.0,-1.0,0.0,7e-05]
[1778469369064,57.07,80677.78,0.0,-1.0,0.0,7e-05]
[1778469370071,57.07,80683.26,0.0,-1.0,0.0,7e-05]
[1778469371080,57.07,80686.76,0.0,-1.0,0.0,7e-05]
[1778469374099,57.07,80679.44,0.0,-1.0,0.0,7e-05]
[1778469375108,57.07,80675.76,0.0,-1.0,0.0,7e-05]
[1778469376111,57.07,80687.01,0.0,-1.0,0.0,7e-05]
[1778469377120,57.07,80685.72,0.0,-1.0,0.0,7e-05]
[1778469381146,57.07,80677.82,0.0,-1.0,0.0,7e-05]
[1778469382150,57.07,80672.13,0.0,-1.0,0.0,7e-05]
[1778469383161,57.07,80671.33,0.0,-1.0,0.0,7e-05]
[1778469384168,57.07,80664.93,0.0,-1.0,0.0,7e-05]
[1778469385212,57.07,80664.69,0.0,-1.0,0.0,7e-05]
[1778469390209,57.07,80670.91,0.0,-1.0,0.0,7e-05]
[1778469391223,57.07,80673.0,0.0,-1.0,0.0,7e-05]
[1778469393230,57.07,80681.07,0.0,-1.0,0.0,7e-05]
[1778469395282,57.07,80684.4,0.0,-1.0,0.0,7e-05]
[1778469398277,57.07,80654.23,0.0,-1.0,0.0,6e-05]
[1778469399279,57.07,80639.73,0.0,-1.0,0.0,6e-05]
[1778469400286,57.07,80645.04,0.0,-1.0,0.0,6e-05]
[1778469401293,57.07,80646.27,0.0,-1.0,0.0,6e-05]
[1778469403306,57.07,80652.99,0.0,-1.0,0.0,6e-05]
[1778469405376,57.07,80662.05,0.0,-1.0,0.0,6e-05]
[1778469407334,57.07,80663.86,0.0,-1.0,0.0,6e-05]
[1778469412369,57.07,80664.14,0.0,-1.0,0.0,6e-05]
[1778469414384,57.07,80663.64,0.0,-1.0,0.0,6e-05]
[1778469417407,57.07,80664.82,0.0,-1.0,0.0,6e-05]
[1778469420425,57.07,80672.27,0.0,-1.0,0.0,7e-05]
[1778469421432,57.07,80677.31,0.0,-1.0,0.0,7e-05]
[1778469422440,57.07,80678.34,0.0,-1.0,0.0,7e-05]
[1778469427476,57.07,80672.81,0.0,-1.0,0.0,7e-05]
[1778469429488,57.07,80676.07,0.0,-1.0,0.0,7e-05]
[1778469431502,57.07,80676.52,0.0,-1.0,0.0,7e-05]
[1778469433516,57.07,80668.62,0.0,-1.0,0.0,7e-05]
[1778469434523,57.07,80666.21,0.0,-1.0,0.0,6e-05]
[1778469437544,57.07,80660.77,0.0,-1.0,0.0,6e-05]
[1778469442579,57.07,80664.69,0.0,-1.0,0.0,6e-05]
[1778469444595,57.07,80675.12,0.0,-1.0,0.0,7e-05]
[1778469445656,57.07,80681.05,0.0,-1.0,0.0,7e-05]
[1778469446607,57.07,80681.05,0.0,-1.0,0.0,7e-05]
[1778469447617,57.07,80677.53,0.0,-1.0,0.0,7e-05]
[1778469452650,57.07,80677.8,0.0,-1.0,0.0,7e-05]
[1778469457684,57.07,80670.23,0.0,-1.0,0.0,6e-05]
[1778469459698,57.07,80676.53,0.0,-1.0,0.0,7e-05]
[1778469461712,57.07,80677.15,0.0,-1.0,0.0,7e-05]
[1778469465799,57.07,80685.76,0.0,-1.0,0.0,7e-05]
[1778469467767,57.07,80686.72,0.0,-1.0,0.0,7e-05]
[1778469470785,57.07,80692.49,0.0,-1.0,0.0,7e-05]
[1778469474816,57.07,80653.65,0.0,-1.0,0.0,6e-05]
[1778469475869,57.07,80631.49,0.0,-1.0,0.0,5e-05]
[1778469477837,57.07,80635.58,0.0,-1.0,0.0,5e-05]
[1778469482876,57.07,80636.66,0.0,-1.0,0.0,5e-05]
[1778469485939,57.07,80645.11,0.0,-1.0,0.0,6e-05]
[1778469487907,57.07,80652.72,0.0,-1.0,0.0,6e-05]
[1778469488921,57.07,80652.8,0.0,-1.0,0.0,6e-05]
[1778469491935,57.07,80658.11,0.0,-1.0,0.0,6e-05]
[1778469492943,57.07,80660.29,0.0,-1.0,0.0,6e-05]
[1778469497976,57.07,80673.74,0.0,-1.0,0.0,6e-05]
[1778469498993,57.07,80678.03,0.0,-1.0,0.0,7e-05]
[1778469503028,57.07,80659.26,0.0,-1.0,0.0,6e-05]
[1778469504033,57.07,80624.41,0.0,-1.0,0.0,5e-05]
[1778469505041,57.07,80628.44,0.0,-1.0,0.0,5e-05]
[1778469509070,57.07,80631.74,0.0,-1.0,0.0,5e-05]
[1778469513096,57.07,80633.19,0.0,-1.0,0.0,5e-05]
[1778469518131,57.07,80631.41,0.0,-1.0,0.0,5e-05]
[1778469523166,57.07,80631.28,0.0,-1.0,0.0,5e-05]
[1778469528201,57.07,80631.61,0.0,-1.0,0.0,5e-05]
[1778469533236,57.07,80633.89,0.0,-1.0,0.0,5e-05]
[1778469534244,57.07,80642.72,0.0,-1.0,0.0,5e-05]
[1778469535250,57.07,80645.34,0.0,-1.0,0.0,5e-05]
[1778469537279,57.07,80649.13,0.0,-1.0,0.0,5e-05]
[1778469538274,57.07,80654.55,0.0,-1.0,0.0,6e-05]
[1778469539282,57.07,80662.99,0.0,-1.0,0.0,6e-05]
[1778469540289,57.07,80669.23,0.0,-1.0,0.0,6e-05]
[1778469541296,57.07,80668.53,0.0,-1.0,0.0,6e-05]
[1778469542303,57.07,80654.48,0.0,-1.0,0.0,6e-05]
[1778469543310,57.07,80646.03,0.0,-1.0,0.0,5e-05]
[1778469544318,57.07,80644.81,0.0,-1.0,0.0,5e-05]
[1778469548347,57.07,80657.67,0.0,-1.0,0.0,6e-05]
[1778469549354,57.07,80667.15,0.0,-1.0,0.0,6e-05]
[1778469550361,57.07,80646.24,0.0,-1.0,0.0,5e-05]
[1778469551367,57.07,80645.31,0.0,-1.0,0.0,5e-05]
[1778469556402,57.07,80649.58,0.0,-1.0,0.0,6e-05]
[1778469561437,57.07,80657.63,0.0,-1.0,0.0,6e-05]
[1778469563451,57.07,80640.06,0.0,-1.0,0.0,5e-05]
[1778469564458,57.07,80628.55,0.0,-1.0,0.0,5e-05]
[1778469565465,57.07,80626.83,0.0,-1.0,0.0,5e-05]
[1778469566515,57.07,80632.98,0.0,-1.0,0.0,5e-05]
[1778469567479,57.07,80632.98,0.0,-1.0,0.0,5e-05]
[1778469570500,57.07,80647.44,0.0,-1.0,0.0,5e-05]
[1778469571507,57.07,80643.41,0.0,-1.0,0.0,5e-05]
[1778469573521,57.07,80650.75,0.0,-1.0,0.0,5e-05]
[1778469576587,57.07,80655.79,0.0,-1.0,0.0,5e-05]
[1778469578556,57.07,80656.46,0.0,-1.0,0.0,5e-05]
[1778469582584,57.07,80651.35,0.0,-1.0,0.0,5e-05]
[1778469587619,57.07,80649.61,0.0,-1.0,0.0,5e-05]
[1778469588627,57.07,80649.26,0.0,-1.0,0.0,5e-05]
[1778469593663,57.07,80649.01,0.0,-1.0,0.0,5e-05]
[1778469598696,57.07,80651.34,0.0,-1.0,0.0,5e-05]
[1778469600722,57.07,80644.9,0.0,-1.0,0.0,5e-05]
[1778469601716,57.07,80638.2,0.0,-1.0,0.0,5e-05]
[1778469602732,57.07,80622.41,0.0,-1.0,0.0,5e-05]
[1778469603732,57.07,80623.21,0.0,-1.0,0.0,5e-05]
[1778469605747,57.07,80630.47,0.0,-1.0,0.0,5e-05]
[1778469606808,57.07,80622.27,0.0,-1.0,0.0,5e-05]
[1778469607760,57.07,80622.27,0.0,-1.0,0.0,5e-05]
[1778469609775,57.07,80603.35,0.0,-1.0,0.0,4e-05]
[1778469610783,57.07,80605.91,0.0,-1.0,0.0,4e-05]
[1778469614811,57.07,80600.0,0.0,-1.0,0.0,4e-05]
[1778469616878,57.07,80603.07,0.0,-1.0,0.0,4e-05]
[1778469619847,57.07,80606.22,0.0,-1.0,0.0,4e-05]
[1778469620854,57.07,80612.57,0.0,-1.0,0.0,4e-05]
[1778469621862,57.07,80611.71,0.0,-1.0,0.0,4e-05]
[1778469626948,57.07,80612.64,0.0,-1.0,0.0,4e-05]
[1778469631934,57.07,80618.8,0.0,-1.0,0.0,4e-05]
[1778469632938,57.07,80613.39,0.0,-1.0,0.0,4e-05]
[1778469633949,57.07,80604.4,0.0,-1.0,0.0,4e-05]
[1778469634952,57.07,80602.91,0.0,-1.0,0.0,4e-05]
[1778469639989,57.07,80607.08,0.0,-1.0,0.0,4e-05]
[1778469645025,57.07,80604.81,0.0,-1.0,0.0,4e-05]
[1778469647090,57.07,80616.74,0.0,-1.0,0.0,4e-05]
[1778469650060,57.07,80622.54,0.0,-1.0,0.0,4e-05]
[1778469651067,57.07,80629.49,0.0,-1.0,0.0,5e-05]
[1778469653081,57.07,80631.55,0.0,-1.0,0.0,5e-05]
[1778469658117,57.07,80633.42,0.0,-1.0,0.0,5e-05]
[1778469662154,57.07,80641.7,0.0,-1.0,0.0,5e-05]
[1778469663151,57.07,80636.59,0.0,-1.0,0.0,5e-05]
[1778469664160,57.07,80622.46,0.0,-1.0,0.0,4e-05]
[1778469665167,57.07,80620.45,0.0,-1.0,0.0,4e-05]
[1778469670200,57.07,80611.69,0.0,-1.0,0.0,4e-05]
[1778469675235,57.07,80606.52,0.0,-1.0,0.0,4e-05]
[1778469680271,57.07,80604.64,0.0,-1.0,0.0,4e-05]
[1778469683292,57.07,80598.41,0.0,-1.0,0.0,4e-05]
[1778469684298,57.07,80597.35,0.0,-1.0,0.0,4e-05]
[1778469687370,57.07,80584.01,0.0,-1.0,0.0,4e-05]
[1778469689334,57.07,80581.8,0.0,-1.0,0.0,4e-05]
[1778469690340,57.07,80571.95,0.0,-1.0,0.0,4e-05]
[1778469691347,57.07,80582.26,0.0,-1.0,0.0,4e-05]
[1778469693364,57.07,80576.17,0.0,-1.0,0.0,3e-05]
[1778469694371,57.07,80566.18,0.0,-1.0,0.0,3e-05]
[1778469695385,57.07,80560.87,0.0,-1.0,0.0,3e-05]
[1778469696401,57.07,80559.87,0.0,-1.0,0.0,3e-05]
[1778469701421,57.07,80557.32,0.0,-1.0,0.0,3e-05]
[1778469706456,57.07,80560.7,0.0,-1.0,0.0,3e-05]
[1778469709478,57.07,80554.01,0.0,-1.0,0.0,3e-05]
[1778469710484,57.07,80554.33,0.0,-1.0,0.0,3e-05]
[1778469712503,57.07,80565.29,0.0,-1.0,0.0,3e-05]
[1778469713507,57.07,80572.86,0.0,-1.0,0.0,3e-05]
[1778469714516,57.07,80577.94,0.0,-1.0,0.0,3e-05]
[1778469715523,57.07,80579.43,0.0,-1.0,0.0,3e-05]
[1778469720555,57.07,80586.01,0.0,-1.0,0.0,4e-05]
[1778469721562,57.07,80592.71,0.0,-1.0,0.0,4e-05]
[1778469722569,57.07,80595.98,0.0,-1.0,0.0,4e-05]
[1778469724582,57.07,80589.35,0.0,-1.0,0.0,4e-05]
[1778469725590,57.07,80580.47,0.0,-1.0,0.0,3e-05]
[1778469726596,57.07,80579.57,0.0,-1.0,0.0,3e-05]
[1778469730625,57.07,80560.14,0.0,-1.0,0.0,3e-05]
[1778469735662,57.07,80560.51,0.0,-1.0,0.0,3e-05]
[1778469740696,57.07,80559.77,0.0,-1.0,0.0,3e-05]
[1778469745730,57.07,80555.61,0.0,-1.0,0.0,3e-05]
[1778469747824,57.07,80560.59,0.0,-1.0,0.0,3e-05]
[1778469751774,57.07,80571.94,0.0,-1.0,0.0,3e-05]
[1778469754793,57.07,80562.29,0.0,-1.0,0.0,3e-05]
[1778469759828,57.07,80564.6,0.0,-1.0,0.0,3e-05]
[1778469761843,57.07,80551.9,0.0,-1.0,0.0,3e-05]
[1778469762850,57.07,80555.53,0.0,-1.0,0.0,3e-05]
[1778469764872,57.07,80563.07,0.0,-1.0,0.0,3e-05]
[1778469769900,57.07,80555.32,0.0,-1.0,0.0,3e-05]
[1778469771916,57.07,80560.73,0.0,-1.0,0.0,3e-05]
[1778469772921,57.07,80564.5,0.0,-1.0,0.0,3e-05]
[1778469775944,57.07,80567.58,0.0,-1.0,0.0,3e-05]
[1778469780980,57.07,80567.26,0.0,-1.0,0.0,3e-05]
[1778469785022,57.07,80554.51,0.0,-1.0,0.0,3e-05]
[1778469787018,57.07,80565.16,0.0,-1.0,0.0,3e-05]
[1778469788148,57.07,80572.55,0.0,-1.0,0.0,3e-05]
[1778469790047,57.07,80588.48,0.0,-1.0,0.0,3e-05]
[1778469791048,57.07,80594.14,0.0,-1.0,0.0,4e-05]
[1778469792055,57.07,80605.6,0.0,-1.0,0.0,4e-05]
[1778469797090,57.07,80603.56,0.0,-1.0,0.0,4e-05]
[1778469801117,57.07,80612.19,0.0,-1.0,0.0,4e-05]
[1778469805145,57.07,80607.12,0.0,-1.0,0.0,4e-05]
[1778469810180,57.07,80606.28,0.0,-1.0,0.0,4e-05]
[1778469812196,57.07,80598.26,0.0,-1.0,0.0,3e-05]
[1778469813203,57.07,80586.37,0.0,-1.0,0.0,3e-05]
[1778469814214,57.07,80586.19,0.0,-1.0,0.0,3e-05]
[1778469818374,57.07,80595.89,0.0,-1.0,0.0,3e-05]
[1778469820256,57.07,80599.16,0.0,-1.0,0.0,3e-05]
[1778469821262,57.07,80607.55,0.0,-1.0,0.0,4e-05]
[1778469822270,57.07,80604.11,0.0,-1.0,0.0,4e-05]
[1778469827307,57.07,80608.71,0.0,-1.0,0.0,4e-05]
[1778469831334,57.07,80615.64,0.0,-1.0,0.0,4e-05]
[1778469836369,57.07,80613.8,0.0,-1.0,0.0,4e-05]
[1778469841404,57.07,80617.14,0.0,-1.0,0.0,4e-05]
[1778469846445,57.07,80622.68,0.0,-1.0,0.0,4e-05]
[1778469847450,57.07,80642.74,0.0,-1.0,0.0,4e-05]
[1778469848585,57.07,80661.03,0.0,-1.0,0.0,5e-05]
[1778469849463,57.07,80661.03,0.0,-1.0,0.0,5e-05]
[1778469850469,57.07,80666.41,0.0,-1.0,0.0,5e-05]
[1778469851476,57.07,80669.03,0.0,-1.0,0.0,5e-05]
[1778469856511,57.07,80666.03,0.0,-1.0,0.0,5e-05]
[1778469861546,57.07,80670.73,0.0,-1.0,0.0,5e-05]
[1778469865574,57.07,80673.13,0.0,-1.0,0.0,5e-05]
[1778469867591,57.07,80666.38,0.0,-1.0,0.0,5e-05]
[1778469868738,57.07,80670.41,0.0,-1.0,0.0,5e-05]
[1778469870610,57.07,80663.32,0.0,-1.0,0.0,5e-05]
[1778469871616,57.07,80659.8,0.0,-1.0,0.0,4e-05]
[1778469874638,57.07,80654.78,0.0,-1.0,0.0,4e-05]
[1778469878801,57.07,80657.68,0.0,-1.0,0.0,4e-05]
[1778469884707,57.07,80658.63,0.0,-1.0,0.0,4e-05]
[1778469889743,57.07,80658.37,0.0,-1.0,0.0,4e-05]
[1778469894778,57.07,80657.34,0.0,-1.0,0.0,4e-05]
[1778469899812,57.07,80657.51,0.0,-1.0,0.0,4e-05]
[1778469904855,57.07,80659.81,0.0,-1.0,0.0,4e-05]
[1778469908885,57.07,80652.02,0.0,-1.0,0.0,4e-05]
[1778469909013,57.07,80641.46,0.0,-1.0,0.0,4e-05]
[1778469909923,57.07,80641.46,0.0,-1.0,0.0,4e-05]
[1778469910899,57.07,80628.65,0.0,-1.0,0.0,4e-05]
[1778469911906,57.07,80622.11,0.0,-1.0,0.0,4e-05]
[1778469912913,57.07,80622.11,0.0,-1.0,0.0,4e-05]
[1778469917949,57.07,80622.26,0.0,-1.0,0.0,4e-05]
[1778469922983,57.07,80626.83,0.0,-1.0,0.0,4e-05]
[1778469928024,57.07,80629.13,0.0,-1.0,0.0,4e-05]
[1778469933055,57.07,80629.91,0.0,-1.0,0.0,4e-05]
[1778469936077,57.07,80634.28,0.0,-1.0,0.0,4e-05]
[1778469941111,57.07,80633.38,0.0,-1.0,0.0,4e-05]
[1778469946146,57.07,80632.86,0.0,-1.0,0.0,4e-05]
[1778469949298,57.07,80624.44,0.0,-1.0,0.0,4e-05]
[1778469950175,57.07,80624.46,0.0,-1.0,0.0,4e-05]
[1778469955211,57.07,80629.08,0.0,-1.0,0.0,4e-05]
[1778469960244,57.07,80630.58,0.0,-1.0,0.0,4e-05]
[1778469965293,57.07,80630.82,0.0,-1.0,0.0,4e-05]
[1778469971326,57.07,80631.37,0.0,-1.0,0.0,4e-05]
[1778469974348,57.07,80637.11,0.0,-1.0,0.0,4e-05]
[1778469979504,57.07,80638.27,0.0,-1.0,0.0,4e-05]
[1778469985428,57.07,80634.82,0.0,-1.0,0.0,4e-05]
[1778469987455,57.07,80573.6,0.0,-1.0,0.0,3e-05]
[1778469988463,57.07,80558.06,0.0,-1.0,0.0,3e-05]
[1778469989580,57.07,80554.4,0.0,-1.0,0.0,3e-05]
[1778469995512,57.07,80552.18,0.0,-1.0,0.0,2e-05]
[1778470000548,57.07,80548.28,0.0,-1.0,0.0,2e-05]
[1778470003568,57.07,80542.78,0.0,-1.0,0.0,2e-05]
[1778470004575,57.07,80543.57,0.0,-1.0,0.0,2e-05]
[1778470009720,57.07,80540.2,0.0,-1.0,0.0,2e-05]
[1778470015656,57.07,80539.57,0.0,-1.0,0.0,2e-05]
[1778470016664,57.07,80548.32,0.0,-1.0,0.0,2e-05]
[1778470017671,57.07,80550.76,0.0,-1.0,0.0,2e-05]
[1778470019790,57.07,80556.65,0.0,-1.0,0.0,2e-05]
[1778470023712,57.07,80545.38,0.0,-1.0,0.0,2e-05]
[1778470024718,57.07,80550.67,0.0,-1.0,0.0,2e-05]
[1778470025726,57.07,80552.32,0.0,-1.0,0.0,2e-05]
[1778470029863,57.07,80558.28,0.0,-1.0,0.0,2e-05]
[1778470033786,57.07,80571.34,0.0,-1.0,0.0,3e-05]
[1778470034793,57.07,80573.19,0.0,-1.0,0.0,3e-05]
[1778470038820,57.07,80577.68,0.0,-1.0,0.0,3e-05]
[1778470043855,57.07,80577.9,0.0,-1.0,0.0,3e-05]
[1778470046876,57.07,80567.27,0.0,-1.0,0.0,3e-05]
[1778470047882,57.07,80562.17,0.0,-1.0,0.0,3e-05]
[1778470052919,57.07,80555.25,0.0,-1.0,0.0,2e-05]
[1778470057954,57.07,80556.76,0.0,-1.0,0.0,2e-05]
[1778470060975,57.07,80565.78,0.0,-1.0,0.0,2e-05]
[1778470066011,57.07,80564.33,0.0,-1.0,0.0,2e-05]
[1778470071091,57.07,80564.83,0.0,-1.0,0.0,2e-05]
[1778470076126,57.07,80563.08,0.0,-1.0,0.0,2e-05]
[1778470081161,57.07,80562.05,0.0,-1.0,0.0,2e-05]
[1778470086196,57.07,80562.28,0.0,-1.0,0.0,2e-05]
[1778470089220,57.07,80567.14,0.0,-1.0,0.0,2e-05]
[1778470094255,57.07,80566.62,0.0,-1.0,0.0,2e-05]
[1778470096270,57.07,80572.35,0.0,-1.0,0.0,3e-05]
[1778470100355,57.07,80586.21,0.0,-1.0,0.0,3e-05]
[1778470101310,57.07,80586.21,0.0,-1.0,0.0,3e-05]
[1778470106342,57.07,80575.02,0.0,-1.0,0.0,3e-05]
[1778470111374,57.07,80575.76,0.0,-1.0,0.0,2e-05]
[1778470112381,57.07,80568.55,0.0,-1.0,0.0,2e-05]
[1778470116410,57.07,80577.51,0.0,-1.0,0.0,2e-05]
[1778470121444,57.07,80577.77,0.0,-1.0,0.0,2e-05]
[1778470126481,57.07,80578.04,0.0,-1.0,0.0,2e-05]
[1778470131516,57.07,80579.5,0.0,-1.0,0.0,2e-05]
[1778470132523,57.07,80573.01,0.0,-1.0,0.0,2e-05]
[1778470137559,57.07,80573.12,0.0,-1.0,0.0,2e-05]
[1778470138574,57.07,80563.62,0.0,-1.0,0.0,2e-05]
[1778470139581,57.07,80563.86,0.0,-1.0,0.0,2e-05]
[1778470144615,57.07,80564.92,0.0,-1.0,0.0,2e-05]
[1778470149650,57.07,80568.07,0.0,-1.0,0.0,2e-05]
[1778470154686,57.07,80570.45,0.0,-1.0,0.0,2e-05]
[1778470158717,57.07,80575.18,0.0,-1.0,0.0,2e-05]
[1778470163753,57.07,80580.48,0.0,-1.0,0.0,3e-05]
[1778470165769,57.07,80585.57,0.0,-1.0,0.0,3e-05]
[1778470170848,57.07,80585.72,0.0,-1.0,0.0,3e-05]
[1778470176839,57.07,80585.7,0.0,-1.0,0.0,2e-05]
[1778470181874,57.07,80587.64,0.0,-1.0,0.0,2e-05]
[1778470186909,57.07,80586.5,0.0,-1.0,0.0,2e-05]
[1778470191944,57.07,80587.23,0.0,-1.0,0.0,2e-05]
[1778470193958,57.07,80577.74,0.0,-1.0,0.0,2e-05]
[1778470194965,57.07,80577.59,0.0,-1.0,0.0,2e-05]
[1778470201059,57.07,80578.61,0.0,-1.0,0.0,2e-05]
[1778470207049,57.07,80580.98,0.0,-1.0,0.0,2e-05]
[1778470209063,57.07,80570.79,0.0,-1.0,0.0,2e-05]
[1778470210070,57.07,80565.66,0.0,-1.0,0.0,2e-05]
[1778470211129,57.07,80560.16,0.0,-1.0,0.0,2e-05]
[1778470212084,57.07,80560.16,0.0,-1.0,0.0,2e-05]
[1778470216112,57.07,80553.48,0.0,-1.0,0.0,2e-05]
[1778470221199,57.07,80552.26,0.0,-1.0,0.0,2e-05]
[1778470224168,57.07,80560.21,0.0,-1.0,0.0,2e-05]
[1778470226182,57.07,80565.18,0.0,-1.0,0.0,2e-05]
[1778470231269,57.07,80574.02,0.0,-1.0,0.0,2e-05]
[1778470232229,57.07,80574.02,0.0,-1.0,0.0,2e-05]
[1778470237262,57.07,80578.83,0.0,-1.0,0.0,2e-05]
[1778470239277,57.07,80584.08,0.0,-1.0,0.0,2e-05]
[1778470244311,57.07,80587.76,0.0,-1.0,0.0,2e-05]
[1778470246325,57.07,80582.35,0.0,-1.0,0.0,2e-05]
[1778470251409,57.07,80586.89,0.0,-1.0,0.0,2e-05]
[1778470256445,57.07,80588.3,0.0,-1.0,0.0,2e-05]
[1778470259416,57.07,80602.04,0.0,-1.0,0.0,3e-05]
[1778470264452,57.07,80600.52,0.0,-1.0,0.0,3e-05]
[1778470267473,57.07,80608.3,0.0,-1.0,0.0,3e-05]
[1778470271564,57.07,80614.84,0.0,-1.0,0.0,3e-05]
[1778470274523,57.07,80600.42,0.0,-1.0,0.0,3e-05]
[1778470275531,57.07,80586.87,0.0,-1.0,0.0,2e-05]
[1778470276538,57.07,80580.71,0.0,-1.0,0.0,2e-05]
[1778470281634,57.07,80586.79,0.0,-1.0,0.0,2e-05]
[1778470282577,57.07,80586.79,0.0,-1.0,0.0,2e-05]
[1778470283587,57.07,80594.29,0.0,-1.0,0.0,2e-05]
[1778470287615,57.07,80587.4,0.0,-1.0,0.0,2e-05]
[1778470292651,57.07,80588.05,0.0,-1.0,0.0,2e-05]
[1778470297685,57.07,80589.64,0.0,-1.0,0.0,2e-05]
[1778470302721,57.07,80593.42,0.0,-1.0,0.0,2e-05]
[1778470304735,57.07,80596.11,0.0,-1.0,0.0,2e-05]
[1778470309771,57.07,80599.04,0.0,-1.0,0.0,2e-05]
[1778470315812,57.07,80603.81,0.0,-1.0,0.0,2e-05]
[1778470320850,57.07,80604.91,0.0,-1.0,0.0,2e-05]
[1778470326893,57.07,80604.95,0.0,-1.0,0.0,2e-05]
[1778470331986,57.07,80605.87,0.0,-1.0,0.0,2e-05]
[1778470333942,57.07,80605.57,0.0,-1.0,0.0,2e-05]
[1778470338976,57.07,80602.94,0.0,-1.0,0.0,2e-05]
[1778470344015,57.07,80602.37,0.0,-1.0,0.0,2e-05]
[1778470347034,57.07,80607.89,0.0,-1.0,0.0,2e-05]
[1778470348041,57.07,80604.04,0.0,-1.0,0.0,2e-05]
[1778470350055,57.07,80602.22,0.0,-1.0,0.0,2e-05]
[1778470352126,57.07,80603.42,0.0,-1.0,0.0,2e-05]
[1778470355089,57.07,80596.69,0.0,-1.0,0.0,2e-05]
[1778470360127,57.07,80596.36,0.0,-1.0,0.0,2e-05]
[1778470365163,57.07,80594.72,0.0,-1.0,0.0,2e-05]
[1778470368184,57.07,80600.66,0.0,-1.0,0.0,2e-05]
[1778470373219,57.07,80601.26,0.0,-1.0,0.0,2e-05]
[1778470378254,57.07,80607.21,0.0,-1.0,0.0,2e-05]
[1778470379263,57.07,80613.61,0.0,-1.0,0.0,2e-05]
[1778470382336,57.07,80630.24,0.0,-1.0,0.0,3e-05]
[1778470388324,57.07,80623.56,0.0,-1.0,0.0,3e-05]
[1778470393360,57.07,80626.84,0.0,-1.0,0.0,3e-05]
[1778470397388,57.07,80635.0,0.0,-1.0,0.0,3e-05]
[1778470399403,57.07,80640.12,0.0,-1.0,0.0,3e-05]
[1778470404437,57.07,80644.52,0.0,-1.0,0.0,3e-05]
[1778470409472,57.07,80646.16,0.0,-1.0,0.0,3e-05]
[1778470414506,57.07,80642.33,0.0,-1.0,0.0,3e-05]
[1778470419542,57.07,80645.84,0.0,-1.0,0.0,3e-05]
[1778470422625,57.07,80631.77,0.0,-1.0,0.0,3e-05]
[1778470423570,57.07,80631.77,0.0,-1.0,0.0,3e-05]
[1778470426591,57.07,80626.2,0.0,-1.0,0.0,2e-05]
[1778470429612,57.07,80598.34,0.0,-1.0,0.0,2e-05]
[1778470430620,57.07,80584.56,0.0,-1.0,0.0,2e-05]
[1778470431626,57.07,80578.63,0.0,-1.0,0.0,2e-05]
[1778470432697,57.07,80565.77,0.0,-1.0,0.0,2e-05]
[1778470435656,57.07,80569.05,0.0,-1.0,0.0,2e-05]
[1778470440699,57.07,80578.35,0.0,-1.0,0.0,2e-05]
[1778470445730,57.07,80567.88,0.0,-1.0,0.0,2e-05]
[1778470450766,57.07,80568.56,0.0,-1.0,0.0,2e-05]
[1778470452852,57.07,80574.72,0.0,-1.0,0.0,2e-05]
[1778470457823,57.07,80569.12,0.0,-1.0,0.0,2e-05]
[1778470462922,57.07,80576.4,0.0,-1.0,0.0,2e-05]
[1778470466886,57.07,80583.22,0.0,-1.0,0.0,2e-05]
[1778470470914,57.07,80573.87,0.0,-1.0,0.0,2e-05]
[1778470471921,57.07,80574.82,0.0,-1.0,0.0,2e-05]
[1778470476955,57.07,80575.88,0.0,-1.0,0.0,2e-05]
[1778470481991,57.07,80576.5,0.0,-1.0,0.0,2e-05]
[1778470487030,57.07,80579.31,0.0,-1.0,0.0,2e-05]
[1778470492065,57.07,80573.59,0.0,-1.0,0.0,2e-05]
[1778470495087,57.07,80546.32,0.0,-1.0,0.0,2e-05]
[1778470496094,57.07,80544.79,0.0,-1.0,0.0,2e-05]
[1778470499119,57.07,80538.84,0.0,-1.0,0.0,2e-05]
[1778470501130,57.07,80534.33,0.0,-1.0,0.0,1e-05]
[1778470505178,57.07,80541.68,0.0,-1.0,0.0,2e-05]
[1778470506187,57.07,80548.2,0.0,-1.0,0.0,2e-05]
[1778470507192,57.07,80547.25,0.0,-1.0,0.0,2e-05]
[1778470512227,57.07,80545.08,0.0,-1.0,0.0,2e-05]
[1778470517262,57.07,80545.53,0.0,-1.0,0.0,2e-05]
[1778470520283,57.07,80552.52,0.0,-1.0,0.0,2e-05]
[1778470525321,57.07,80565.78,0.0,-1.0,0.0,2e-05]
[1778470526328,57.07,80568.22,0.0,-1.0,0.0,2e-05]
[1778470531364,57.07,80568.71,0.0,-1.0,0.0,2e-05]
[1778470533426,57.07,80560.25,0.0,-1.0,0.0,2e-05]
[1778470536399,57.07,80557.36,0.0,-1.0,0.0,2e-05]
[1778470541433,57.07,80559.84,0.0,-1.0,0.0,2e-05]
[1778470546468,57.07,80559.03,0.0,-1.0,0.0,2e-05]
[1778470551503,57.07,80561.17,0.0,-1.0,0.0,2e-05]
[1778470552510,57.07,80552.71,0.0,-1.0,0.0,2e-05]
[1778470558552,57.07,80553.31,0.0,-1.0,0.0,2e-05]
[1778470561573,57.07,80546.78,0.0,-1.0,0.0,2e-05]
[1778470566608,57.07,80547.03,0.0,-1.0,0.0,2e-05]
[1778470568622,57.07,80553.87,0.0,-1.0,0.0,2e-05]
[1778470573658,57.07,80549.45,0.0,-1.0,0.0,2e-05]
[1778470576678,57.07,80538.08,0.0,-1.0,0.0,1e-05]
[1778470581716,57.07,80538.61,0.0,-1.0,0.0,1e-05]
[1778470586748,57.07,80534.69,0.0,-1.0,0.0,1e-05]
[1778470590776,57.07,80529.68,0.0,-1.0,0.0,1e-05]
[1778470595816,57.07,80527.32,0.0,-1.0,0.0,1e-05]
[1778470596821,57.07,80520.36,0.0,-1.0,0.0,1e-05]
[1778470597828,57.07,80510.87,0.0,-1.0,0.0,1e-05]
[1778470599841,57.07,80504.99,0.0,-1.0,0.0,1e-05]
[1778470601856,57.07,80517.94,0.0,-1.0,0.0,1e-05]
[1778470605884,57.07,80511.93,0.0,-1.0,0.0,1e-05]
[1778470610919,57.07,80515.56,0.0,-1.0,0.0,1e-05]
[1778470615964,57.07,80508.4,0.0,-1.0,0.0,1e-05]
[1778470616971,57.07,80500.6,0.0,-1.0,0.0,1e-05]
[1778470619992,57.07,80505.94,0.0,-1.0,0.0,1e-05]
[1778470622005,57.07,80513.58,0.0,-1.0,0.0,1e-05]
[1778470623013,57.07,80520.09,0.0,-1.0,0.0,1e-05]
[1778470626041,57.07,80509.95,0.0,-1.0,0.0,1e-05]
[1778470628055,57.07,80504.68,0.0,-1.0,0.0,1e-05]
[1778470633094,57.07,80507.11,0.0,-1.0,0.0,1e-05]
[1778470638129,57.07,80509.65,0.0,-1.0,0.0,1e-05]
[1778470643165,57.07,80510.62,0.0,-1.0,0.0,1e-05]
[1778470645194,57.07,80505.71,0.0,-1.0,0.0,1e-05]
[1778470650215,57.07,80504.43,0.0,-1.0,0.0,1e-05]
[1778470652229,57.07,80505.72,0.0,-1.0,0.0,1e-05]
[1778470657264,57.07,80501.39,0.0,-1.0,0.0,1e-05]
[1778470662299,57.07,80503.97,0.0,-1.0,0.0,1e-05]
[1778470666328,57.07,80507.04,0.0,-1.0,0.0,1e-05]
[1778470671364,57.07,80505.6,0.0,-1.0,0.0,1e-05]
[1778470676398,57.07,80507.72,0.0,-1.0,0.0,1e-05]
[1778470677405,57.07,80518.01,0.0,-1.0,0.0,1e-05]
[1778470678413,57.07,80521.06,0.0,-1.0,0.0,1e-05]
[1778470679420,57.07,80530.15,0.0,-1.0,0.0,1e-05]
[1778470680427,57.07,80540.04,0.0,-1.0,0.0,1e-05]
[1778470681433,57.07,80549.22,0.0,-1.0,0.0,1e-05]
[1778470682440,57.07,80550.93,0.0,-1.0,0.0,1e-05]
[1778470683448,57.07,80544.17,0.0,-1.0,0.0,1e-05]
[1778470684501,57.07,80537.49,0.0,-1.0,0.0,1e-05]
[1778470686467,57.07,80537.32,0.0,-1.0,0.0,1e-05]
[1778470691504,57.07,80539.0,0.0,-1.0,0.0,1e-05]
[1778470694571,57.07,80552.21,0.0,-1.0,0.0,1e-05]
[1778470695532,57.07,80552.15,0.0,-1.0,0.0,1e-05]
[1778470696538,57.07,80557.96,0.0,-1.0,0.0,1e-05]
[1778470697549,57.07,80552.36,0.0,-1.0,0.0,1e-05]
[1778470698552,57.07,80551.26,0.0,-1.0,0.0,1e-05]
[1778470701573,57.07,80558.42,0.0,-1.0,0.0,1e-05]
[1778470702581,57.07,80563.29,0.0,-1.0,0.0,1e-05]
[1778470703587,57.07,80565.37,0.0,-1.0,0.0,1e-05]
[1778470706609,57.07,80557.31,0.0,-1.0,0.0,1e-05]
[1778470708622,57.07,80563.71,0.0,-1.0,0.0,1e-05]
[1778470709631,57.07,80572.29,0.0,-1.0,0.0,2e-05]
[1778470710638,57.07,80573.01,0.0,-1.0,0.0,2e-05]
[1778470711644,57.07,80574.26,0.0,-1.0,0.0,1e-05]
[1778470716679,57.07,80585.65,0.0,-1.0,0.0,2e-05]
[1778470717686,57.07,80587.59,0.0,-1.0,0.0,2e-05]
[1778470722721,57.07,80588.09,0.0,-1.0,0.0,2e-05]
[1778470727761,57.07,80591.86,0.0,-1.0,0.0,2e-05]
[1778470732792,57.07,80595.42,0.0,-1.0,0.0,2e-05]
[1778470737826,57.07,80595.78,0.0,-1.0,0.0,2e-05]
[1778470742861,57.07,80590.04,0.0,-1.0,0.0,2e-05]
[1778470744875,57.07,80584.39,0.0,-1.0,0.0,2e-05]
[1778470749911,57.07,80588.88,0.0,-1.0,0.0,2e-05]
[1778470754994,57.07,80594.21,0.0,-1.0,0.0,2e-05]
[1778470760987,57.07,80601.73,0.0,-1.0,0.0,2e-05]
[1778470766023,57.07,80603.26,0.0,-1.0,0.0,2e-05]
[1778470771057,57.07,80603.5,0.0,-1.0,0.0,2e-05]
[1778470772065,57.07,80597.68,0.0,-1.0,0.0,2e-05]
[1778470774078,57.07,80587.93,0.0,-1.0,0.0,1e-05]
[1778470777100,57.07,80578.82,0.0,-1.0,0.0,1e-05]
[1778470782134,57.07,80578.33,0.0,-1.0,0.0,1e-05]
[1778470787169,57.07,80580.85,0.0,-1.0,0.0,1e-05]
[1778470791197,57.07,80586.24,0.0,-1.0,0.0,1e-05]
[1778470796235,57.07,80588.97,0.0,-1.0,0.0,2e-05]
[1778470801271,57.07,80594.7,0.0,-1.0,0.0,2e-05]
[1778470803283,57.07,80596.99,0.0,-1.0,0.0,2e-05]
[1778470808317,57.07,80592.54,0.0,-1.0,0.0,2e-05]
[1778470813353,57.07,80592.18,0.0,-1.0,0.0,2e-05]
[1778470819397,57.07,80592.25,0.0,-1.0,0.0,2e-05]
[1778470824433,57.07,80589.75,0.0,-1.0,0.0,2e-05]
[1778470829468,57.07,80591.74,0.0,-1.0,0.0,2e-05]
[1778470834504,57.07,80599.35,0.0,-1.0,0.0,2e-05]
[1778470835509,57.07,80604.27,0.0,-1.0,0.0,2e-05]
[1778470837524,57.07,80609.85,0.0,-1.0,0.0,2e-05]
[1778470838531,57.07,80615.01,0.0,-1.0,0.0,2e-05]
[1778470839538,57.07,80617.76,0.0,-1.0,0.0,2e-05]
[1778470844574,57.07,80624.42,0.0,-1.0,0.0,2e-05]
[1778470846586,57.07,80627.42,0.0,-1.0,0.0,2e-05]
[1778470848600,57.07,80633.39,0.0,-1.0,0.0,2e-05]
[1778470853638,57.07,80631.91,0.0,-1.0,0.0,2e-05]
[1778470858670,57.07,80633.11,0.0,-1.0,0.0,2e-05]
[1778470860686,57.07,80644.63,0.0,-1.0,0.0,2e-05]
[1778470861692,57.07,80651.31,0.0,-1.0,0.0,2e-05]
[1778470862700,57.07,80645.67,0.0,-1.0,0.0,2e-05]
[1778470863707,57.07,80645.96,0.0,-1.0,0.0,2e-05]
[1778470866732,57.07,80651.72,0.0,-1.0,0.0,2e-05]
[1778470867735,57.07,80651.08,0.0,-1.0,0.0,2e-05]
[1778470872772,57.07,80652.47,0.0,-1.0,0.0,2e-05]
[1778470877805,57.07,80651.09,0.0,-1.0,0.0,2e-05]
[1778470882839,57.07,80650.02,0.0,-1.0,0.0,2e-05]
[1778470884853,57.07,80643.56,0.0,-1.0,0.0,2e-05]
[1778470885863,57.07,80637.18,0.0,-1.0,0.0,2e-05]
[1778470886867,57.07,80637.5,0.0,-1.0,0.0,2e-05]
[1778470891903,57.07,80637.72,0.0,-1.0,0.0,2e-05]
[1778470896937,57.07,80639.84,0.0,-1.0,0.0,2e-05]
[1778470901973,57.07,80642.61,0.0,-1.0,0.0,2e-05]
[1778470906005,57.07,80648.76,0.0,-1.0,0.0,2e-05]
[1778470908020,57.07,80641.81,0.0,-1.0,0.0,2e-05]
[1778470913055,57.07,80641.03,0.0,-1.0,0.0,2e-05]
[1778470918090,57.07,80643.77,0.0,-1.0,0.0,2e-05]
[1778470923125,57.07,80646.03,0.0,-1.0,0.0,2e-05]
[1778470925139,57.07,80651.81,0.0,-1.0,0.0,2e-05]
[1778470930174,57.07,80653.78,0.0,-1.0,0.0,2e-05]
[1778470935209,57.07,80650.96,0.0,-1.0,0.0,2e-05]
[1778470940244,57.07,80647.71,0.0,-1.0,0.0,2e-05]
[1778470942258,57.07,80653.26,0.0,-1.0,0.0,2e-05]
[1778470947294,57.07,80657.68,0.0,-1.0,0.0,2e-05]
[1778470951327,57.07,80661.85,0.0,-1.0,0.0,2e-05]
[1778470956894,57.07,80659.77,0.0,-1.0,0.0,2e-05]
[1778470962407,57.07,80660.0,0.0,-1.0,0.0,2e-05]
[1778470964419,57.07,80651.38,0.0,-1.0,0.0,2e-05]
[1778470969454,57.07,80655.33,0.0,-1.0,0.0,2e-05]
[1778470973483,57.07,80663.84,0.0,-1.0,0.0,2e-05]
[1778470974489,57.07,80662.26,0.0,-1.0,0.0,2e-05]
[1778470979524,57.07,80661.3,0.0,-1.0,0.0,2e-05]
[1778470984560,57.07,80659.95,0.0,-1.0,0.0,2e-05]
[1778470989594,57.07,80658.44,0.0,-1.0,0.0,2e-05]
[1778470992616,57.07,80664.94,0.0,-1.0,0.0,2e-05]
[1778470993622,57.07,80663.54,0.0,-1.0,0.0,2e-05]
[1778470997650,57.07,80659.06,0.0,-1.0,0.0,2e-05]
[1778471001678,57.07,80665.67,0.0,-1.0,0.0,2e-05]
[1778471005707,57.07,80672.09,0.0,-1.0,0.0,2e-05]
[1778471008727,57.07,80673.55,0.0,-1.0,0.0,2e-05]
[1778471011749,57.07,80674.55,0.0,-1.0,0.0,2e-05]
[1778471014770,57.07,80663.51,0.0,-1.0,0.0,2e-05]
[1778471015776,57.07,80661.61,0.0,-1.0,0.0,2e-05]
[1778471020812,57.07,80662.54,0.0,-1.0,0.0,2e-05]
[1778471025847,57.07,80661.38,0.0,-1.0,0.0,2e-05]
[1778471027860,57.07,80659.0,0.0,-1.0,0.0,2e-05]
[1778471032895,57.07,80661.26,0.0,-1.0,0.0,2e-05]
[1778471037930,57.07,80660.25,0.0,-1.0,0.0,2e-05]
[1778471042968,57.07,80664.03,0.0,-1.0,0.0,2e-05]
[1778471043975,57.07,80672.18,0.0,-1.0,0.0,2e-05]
[1778471044981,57.07,80674.73,0.0,-1.0,0.0,2e-05]
[1778471049013,57.07,80680.97,0.0,-1.0,0.0,2e-05]
[1778471052030,57.07,80684.16,0.0,-1.0,0.0,2e-05]
[1778471057066,57.07,80685.46,0.0,-1.0,0.0,2e-05]
[1778471062103,57.07,80688.97,0.0,-1.0,0.0,2e-05]
[1778471067138,57.07,80690.1,0.0,-1.0,0.0,2e-05]
[1778471071165,57.07,80691.0,0.0,-1.0,0.0,2e-05]
[1778471074186,57.07,80696.69,0.0,-1.0,0.0,2e-05]
[1778471077207,57.07,80701.74,0.0,-1.0,0.0,2e-05]
[1778471082243,57.07,80705.77,0.0,-1.0,0.0,2e-05]
[1778471087807,57.07,80701.72,0.0,-1.0,0.0,2e-05]
[1778471093323,57.07,80702.43,0.0,-1.0,0.0,2e-05]
[1778471095335,57.07,80709.22,0.0,-1.0,0.0,2e-05]
[1778471096342,57.07,80708.81,0.0,-1.0,0.0,2e-05]
[1778471101378,57.07,80704.05,0.0,-1.0,0.0,2e-05]
[1778471104398,57.07,80698.66,0.0,-1.0,0.0,2e-05]
[1778471109433,57.07,80702.1,0.0,-1.0,0.0,2e-05]
[1778471114469,57.07,80700.07,0.0,-1.0,0.0,2e-05]
[1778471119504,57.07,80700.45,0.0,-1.0,0.0,2e-05]
[1778471124539,57.07,80701.16,0.0,-1.0,0.0,2e-05]
[1778471129574,57.07,80693.17,0.0,-1.0,0.0,2e-05]
[1778471131592,57.07,80686.86,0.0,-1.0,0.0,2e-05]
[1778471136628,57.07,80677.22,0.0,-1.0,0.0,2e-05]
[1778471138162,57.07,80674.74,0.0,-1.0,0.0,2e-05]
[1778471143676,57.07,80677.61,0.0,-1.0,0.0,2e-05]
[1778471146698,57.07,80684.02,0.0,-1.0,0.0,2e-05]
[1778471151732,57.07,80685.04,0.0,-1.0,0.0,2e-05]
[1778471155760,57.07,80690.12,0.0,-1.0,0.0,2e-05]
[1778471156767,57.07,80692.27,0.0,-1.0,0.0,2e-05]
[1778471161802,57.07,80693.83,0.0,-1.0,0.0,2e-05]
[1778471164824,57.07,80699.94,0.0,-1.0,0.0,2e-05]
[1778471165829,57.07,80703.09,0.0,-1.0,0.0,2e-05]
[1778471167845,57.07,80705.24,0.0,-1.0,0.0,2e-05]
[1778471168854,57.07,80710.29,0.0,-1.0,0.0,2e-05]
[1778471169858,57.07,80716.23,0.0,-1.0,0.0,2e-05]
[1778471170865,57.07,80716.27,0.0,-1.0,0.0,2e-05]
[1778471173886,57.07,80721.56,0.0,-1.0,0.0,2e-05]
[1778471178921,57.07,80723.58,0.0,-1.0,0.0,2e-05]
[1778471183959,57.07,80729.56,0.0,-1.0,0.0,2e-05]
[1778471188996,57.07,80730.48,0.0,-1.0,0.0,2e-05]
[1778471194029,57.07,80730.32,0.0,-1.0,0.0,2e-05]
[1778471199066,57.07,80736.19,0.0,-1.0,0.0,2e-05]
[1778471203091,57.07,80741.06,0.0,-1.0,0.0,2e-05]
[1778471208127,57.07,80740.81,0.0,-1.0,0.0,2e-05]
[1778471213161,57.07,80743.59,0.0,-1.0,0.0,2e-05]
[1778471217190,57.07,80751.4,0.0,-1.0,0.0,2e-05]
[1778471218197,57.07,80751.06,0.0,-1.0,0.0,2e-05]
[1778471221219,57.07,80743.06,0.0,-1.0,0.0,2e-05]
[1778471222226,57.07,80736.39,0.0,-1.0,0.0,2e-05]
[1778471223234,57.07,80734.64,0.0,-1.0,0.0,2e-05]
[1778471228268,57.07,80737.67,0.0,-1.0,0.0,2e-05]
[1778471233302,57.07,80739.39,0.0,-1.0,0.0,2e-05]
[1778471238338,57.07,80737.6,0.0,-1.0,0.0,2e-05]
[1778471243373,57.07,80738.11,0.0,-1.0,0.0,2e-05]
[1778471248408,57.07,80737.83,0.0,-1.0,0.0,2e-05]
[1778471253446,57.07,80730.28,0.0,-1.0,0.0,2e-05]
[1778471259004,57.07,80726.03,0.0,-1.0,0.0,2e-05]
[1778471261499,57.07,80726.05,0.0,-1.0,0.0,2e-05]
[1778471266534,57.07,80722.25,0.0,-1.0,0.0,2e-05]
[1778471271569,57.07,80717.59,0.0,-1.0,0.0,2e-05]
[1778471276604,57.07,80715.15,0.0,-1.0,0.0,2e-05]
[1778471281642,57.07,80716.6,0.0,-1.0,0.0,2e-05]
[1778471286678,57.07,80713.04,0.0,-1.0,0.0,2e-05]
[1778471291712,57.07,80712.6,0.0,-1.0,0.0,2e-05]
[1778471296747,57.07,80712.28,0.0,-1.0,0.0,2e-05]
[1778471301782,57.07,80709.83,0.0,-1.0,0.0,2e-05]
[1778471306818,57.07,80708.2,0.0,-1.0,0.0,2e-05]
[1778471309354,57.07,80716.09,0.0,-1.0,0.0,2e-05]
[1778471310845,57.07,80716.02,0.0,-1.0,0.0,2e-05]
[1778471314873,57.07,80718.25,0.0,-1.0,0.0,2e-05]
[1778471319908,57.07,80716.51,0.0,-1.0,0.0,2e-05]
[1778471324943,57.07,80715.97,0.0,-1.0,0.0,2e-05]
[1778471329979,57.07,80715.25,0.0,-1.0,0.0,2e-05]
[1778471335020,57.07,80714.34,0.0,-1.0,0.0,2e-05]
[1778471340051,57.07,80715.4,0.0,-1.0,0.0,2e-05]
[1778471345083,57.07,80710.52,0.0,-1.0,0.0,2e-05]
[1778471350121,57.07,80709.65,0.0,-1.0,0.0,2e-05]
[1778471354147,57.07,80702.27,0.0,-1.0,0.0,2e-05]
[1778471356161,57.07,80701.47,0.0,-1.0,0.0,2e-05]
[1778471361196,57.07,80701.63,0.0,-1.0,0.0,2e-05]
[1778471366230,57.07,80702.87,0.0,-1.0,0.0,2e-05]
[1778471371266,57.07,80700.61,0.0,-1.0,0.0,2e-05]
[1778471376308,57.07,80690.4,0.0,-1.0,0.0,1e-05]
[1778471377311,57.07,80676.27,0.0,-1.0,0.0,1e-05]
[1778471378318,57.07,80677.46,0.0,-1.0,0.0,1e-05]
[1778471383354,57.07,80676.96,0.0,-1.0,0.0,1e-05]
[1778471388389,57.07,80675.75,0.0,-1.0,0.0,1e-05]
[1778471396444,57.07,80678.77,0.0,-1.0,0.0,1e-05]
[1778471401480,57.07,80682.75,0.0,-1.0,0.0,1e-05]
[1778471404501,57.07,80671.4,0.0,-1.0,0.0,1e-05]
[1778471405511,57.07,80671.66,0.0,-1.0,0.0,1e-05]
[1778471408530,57.07,80677.74,0.0,-1.0,0.0,1e-05]
[1778471413565,57.07,80680.73,0.0,-1.0,0.0,1e-05]
[1778471419607,57.07,80682.91,0.0,-1.0,0.0,1e-05]
[1778471424643,57.07,80683.61,0.0,-1.0,0.0,1e-05]
[1778471430200,57.07,80683.06,0.0,-1.0,0.0,1e-05]
[1778471435722,57.07,80682.71,0.0,-1.0,0.0,1e-05]
[1778471440757,57.07,80685.01,0.0,-1.0,0.0,1e-05]
[1778471445792,57.07,80688.44,0.0,-1.0,0.0,1e-05]
[1778471447807,57.07,80693.75,0.0,-1.0,0.0,1e-05]
[1778471450340,57.07,80702.09,0.0,-1.0,0.0,1e-05]
[1778471452843,57.07,80709.02,0.0,-1.0,0.0,2e-05]
[1778471455866,57.07,80709.35,0.0,-1.0,0.0,2e-05]
[1778471460899,57.07,80709.39,0.0,-1.0,0.0,2e-05]
[1778471465940,57.07,80708.33,0.0,-1.0,0.0,2e-05]
[1778471470969,57.07,80709.88,0.0,-1.0,0.0,2e-05]
[1778471476003,57.07,80707.86,0.0,-1.0,0.0,2e-05]
[1778471481038,57.07,80708.7,0.0,-1.0,0.0,2e-05]
[1778471486074,57.07,80708.51,0.0,-1.0,0.0,2e-05]
[1778471491111,57.07,80711.09,0.0,-1.0,0.0,1e-05]
[1778471496146,57.07,80706.06,0.0,-1.0,0.0,1e-05]
[1778471501183,57.07,80704.72,0.0,-1.0,0.0,1e-05]
[1778471503198,57.07,80695.31,0.0,-1.0,0.0,1e-05]
[1778471504203,57.07,80692.76,0.0,-1.0,0.0,1e-05]
[1778471506217,57.07,80689.75,0.0,-1.0,0.0,1e-05]
[1778471511253,57.07,80680.48,0.0,-1.0,0.0,1e-05]
[1778471512259,57.07,80677.63,0.0,-1.0,0.0,1e-05]
[1778471517294,57.07,80677.47,0.0,-1.0,0.0,1e-05]
[1778471522329,57.07,80675.55,0.0,-1.0,0.0,1e-05]
[1778471527365,57.07,80672.92,0.0,-1.0,0.0,1e-05]
[1778471533407,57.07,80682.2,0.0,-1.0,0.0,1e-05]
[1778471539448,57.07,80682.77,0.0,-1.0,0.0,1e-05]
[1778471544484,57.07,80683.88,0.0,-1.0,0.0,1e-05]
[1778471548512,57.07,80689.08,0.0,-1.0,0.0,1e-05]
[1778471552541,57.07,80690.06,0.0,-1.0,0.0,1e-05]
[1778471554554,57.07,80698.16,0.0,-1.0,0.0,1e-05]
[1778471555562,57.07,80703.72,0.0,-1.0,0.0,1e-05]
[1778471556569,57.07,80704.21,0.0,-1.0,0.0,1e-05]
[1778471561617,57.07,80703.48,0.0,-1.0,0.0,1e-05]
[1778471566640,57.07,80706.02,0.0,-1.0,0.0,1e-05]
[1778471571674,57.07,80707.7,0.0,-1.0,0.0,1e-05]
[1778471574694,57.07,80700.06,0.0,-1.0,0.0,1e-05]
[1778471579729,57.07,80701.78,0.0,-1.0,0.0,1e-05]
[1778471584764,57.07,80699.88,0.0,-1.0,0.0,1e-05]
[1778471589799,57.07,80699.63,0.0,-1.0,0.0,1e-05]
[1778471594834,57.07,80698.72,0.0,-1.0,0.0,1e-05]
[1778471596848,57.07,80713.98,0.0,-1.0,0.0,1e-05]
[1778471597856,57.07,80723.52,0.0,-1.0,0.0,1e-05]
[1778471598861,57.07,80722.87,0.0,-1.0,0.0,1e-05]
[1778471603897,57.07,80726.19,0.0,-1.0,0.0,2e-05]
[1778471608932,57.07,80729.12,0.0,-1.0,0.0,2e-05]
[1778471611465,57.07,80731.4,0.0,-1.0,0.0,1e-05]
[1778471613967,57.07,80736.68,0.0,-1.0,0.0,2e-05]
[1778471619002,57.07,80739.28,0.0,-1.0,0.0,2e-05]
[1778471624038,57.07,80743.65,0.0,-1.0,0.0,2e-05]
[1778471628068,57.07,80734.68,0.0,-1.0,0.0,1e-05]
[1778471629075,57.07,80730.63,0.0,-1.0,0.0,1e-05]
[1778471633103,57.07,80730.43,0.0,-1.0,0.0,1e-05]
[1778471638138,57.07,80734.22,0.0,-1.0,0.0,1e-05]
[1778471643172,57.07,80735.71,0.0,-1.0,0.0,1e-05]
[1778471644180,57.07,80728.65,0.0,-1.0,0.0,1e-05]
[1778471645186,57.07,80726.25,0.0,-1.0,0.0,1e-05]
[1778471649214,57.07,80722.68,0.0,-1.0,0.0,1e-05]
[1778471654249,57.07,80723.59,0.0,-1.0,0.0,1e-05]
[1778471661817,57.07,80724.87,0.0,-1.0,0.0,1e-05]
[1778471667343,57.07,80725.98,0.0,-1.0,0.0,1e-05]
[1778471673385,57.07,80725.51,0.0,-1.0,0.0,1e-05]
[1778471678421,57.07,80723.15,0.0,-1.0,0.0,1e-05]
[1778471683455,57.07,80726.0,0.0,-1.0,0.0,1e-05]
[1778471688490,57.07,80727.97,0.0,-1.0,0.0,1e-05]
[1778471693525,57.07,80731.6,0.0,-1.0,0.0,1e-05]
[1778471698560,57.07,80728.96,0.0,-1.0,0.0,1e-05]
[1778471703595,57.07,80730.18,0.0,-1.0,0.0,1e-05]
[1778471709637,57.07,80727.99,0.0,-1.0,0.0,1e-05]
[1778471714672,57.07,80728.23,0.0,-1.0,0.0,1e-05]
[1778471719707,57.07,80727.18,0.0,-1.0,0.0,1e-05]
[1778471724742,57.07,80730.57,0.0,-1.0,0.0,1e-05]
[1778471729776,57.07,80733.15,0.0,-1.0,0.0,1e-05]
[1778471731791,57.07,80735.02,0.0,-1.0,0.0,1e-05]
[1778471736827,57.07,80732.36,0.0,-1.0,0.0,1e-05]
[1778471741861,57.07,80731.1,0.0,-1.0,0.0,1e-05]
[1778471746896,57.07,80731.73,0.0,-1.0,0.0,1e-05]
[1778471751935,57.07,80730.82,0.0,-1.0,0.0,1e-05]
[1778471756970,57.07,80732.16,0.0,-1.0,0.0,1e-05]
[1778471762008,57.07,80730.38,0.0,-1.0,0.0,1e-05]
[1778471767042,57.07,80732.08,0.0,-1.0,0.0,1e-05]
[1778471772077,57.07,80732.02,0.0,-1.0,0.0,1e-05]
[1778471777112,57.07,80732.49,0.0,-1.0,0.0,1e-05]
[1778471782741,57.07,80736.27,0.0,-1.0,0.0,1e-05]
[1778471788190,57.07,80738.31,0.0,-1.0,0.0,1e-05]
[1778471793225,57.07,80738.16,0.0,-1.0,0.0,1e-05]
[1778471800272,57.07,80736.21,0.0,-1.0,0.0,1e-05]
[1778471805308,57.07,80736.4,0.0,-1.0,0.0,1e-05]
[1778471810343,57.07,80736.82,0.0,-1.0,0.0,1e-05]
[1778471815378,57.07,80739.69,0.0,-1.0,0.0,1e-05]
[1778471821420,57.07,80739.93,0.0,-1.0,0.0,1e-05]
[1778471824442,57.07,80732.75,0.0,-1.0,0.0,1e-05]
[1778471831492,57.07,80733.7,0.0,-1.0,0.0,1e-05]
[1778471837533,57.07,80733.83,0.0,-1.0,0.0,1e-05]
[1778471843164,57.07,80733.73,0.0,-1.0,0.0,1e-05]
[1778471847606,57.07,80726.03,0.0,-1.0,0.0,1e-05]
[1778471852641,57.07,80721.36,0.0,-1.0,0.0,1e-05]
[1778471857676,57.07,80717.31,0.0,-1.0,0.0,1e-05]
[1778471861706,57.07,80711.85,0.0,-1.0,0.0,1e-05]
[1778471866738,57.07,80702.31,0.0,-1.0,0.0,1e-05]
[1778471867745,57.07,80701.53,0.0,-1.0,0.0,1e-05]
[1778471872780,57.07,80700.25,0.0,-1.0,0.0,1e-05]
[1778471877817,57.07,80702.05,0.0,-1.0,0.0,1e-05]
[1778471882850,57.07,80700.1,0.0,-1.0,0.0,1e-05]
[1778471887885,57.07,80699.78,0.0,-1.0,0.0,1e-05]
[1778471892920,57.07,80702.42,0.0,-1.0,0.0,1e-05]
[1778471902990,57.07,80702.18,0.0,-1.0,0.0,1e-05]
[1778471908026,57.07,80702.93,0.0,-1.0,0.0,1e-05]
[1778471913060,57.07,80699.79,0.0,-1.0,0.0,1e-05]
[1778471919102,57.07,80698.88,0.0,-1.0,0.0,1e-05]
[1778471924137,57.07,80696.71,0.0,-1.0,0.0,1e-05]
[1778471929172,57.07,80695.62,0.0,-1.0,0.0,1e-05]
[1778471934208,57.07,80693.93,0.0,-1.0,0.0,1e-05]
[1778471939242,57.07,80693.11,0.0,-1.0,0.0,1e-05]
[1778471945284,57.07,80694.13,0.0,-1.0,0.0,1e-05]
[1778471951328,57.07,80696.51,0.0,-1.0,0.0,1e-05]
[1778471957369,57.07,80694.87,0.0,-1.0,0.0,1e-05]
[1778471959382,57.07,80703.29,0.0,-1.0,0.0,1e-05]
[1778471960390,57.07,80705.99,0.0,-1.0,0.0,1e-05]
[1778471964008,57.07,80708.0,0.0,-1.0,0.0,1e-05]
[1778471969452,57.07,80709.54,0.0,-1.0,0.0,1e-05]
[1778471974078,57.07,80702.14,0.0,-1.0,0.0,1e-05]
[1778471979523,57.07,80701.61,0.0,-1.0,0.0,1e-05]
[1778471984558,57.07,80701.47,0.0,-1.0,0.0,1e-05]
[1778471989592,57.07,80700.49,0.0,-1.0,0.0,1e-05]
[1778471994627,57.07,80698.96,0.0,-1.0,0.0,1e-05]
[1778471999663,57.07,80698.74,0.0,-1.0,0.0,1e-05]
[1778472002687,57.07,80684.79,0.0,-1.0,0.0,1e-05]
[1778472004292,57.07,80686.73,0.0,-1.0,0.0,1e-05]
[1778472006710,57.07,80679.92,0.0,-1.0,0.0,1e-05]
[1778472008729,57.07,80679.09,0.0,-1.0,0.0,1e-05]
[1778472011746,57.07,80670.67,0.0,-1.0,0.0,1e-05]
[1778472012754,57.07,80680.04,0.0,-1.0,0.0,1e-05]
[1778472013761,57.07,80681.57,0.0,-1.0,0.0,1e-05]
[1778472018795,57.07,80685.56,0.0,-1.0,0.0,1e-05]
[1778472023830,57.07,80689.47,0.0,-1.0,0.0,1e-05]
[1778472028865,57.07,80690.38,0.0,-1.0,0.0,1e-05]
[1778472033900,57.07,80689.25,0.0,-1.0,0.0,1e-05]
[1778472038940,57.07,80687.02,0.0,-1.0,0.0,1e-05]
[1778472043976,57.07,80685.81,0.0,-1.0,0.0,1e-05]
[1778472049012,57.07,80691.13,0.0,-1.0,0.0,1e-05]
[1778472054046,57.07,80691.19,0.0,-1.0,0.0,1e-05]
[1778472059083,57.07,80692.11,0.0,-1.0,0.0,1e-05]
[1778472064717,57.07,80692.48,0.0,-1.0,0.0,1e-05]
[1778472070158,57.07,80687.8,0.0,-1.0,0.0,1e-05]
[1778472073179,57.07,80678.72,0.0,-1.0,0.0,1e-05]
[1778472074787,57.07,80678.47,0.0,-1.0,0.0,1e-05]
[1778472080228,57.07,80676.66,0.0,-1.0,0.0,1e-05]
[1778472085263,57.07,80674.65,0.0,-1.0,0.0,1e-05]
[1778472090298,57.07,80672.76,0.0,-1.0,0.0,1e-05]
[1778472093319,57.07,80659.38,0.0,-1.0,0.0,1e-05]
[1778472094326,57.07,80662.31,0.0,-1.0,0.0,1e-05]
[1778472095334,57.07,80668.69,0.0,-1.0,0.0,1e-05]
[1778472096342,57.07,80673.58,0.0,-1.0,0.0,1e-05]
[1778472097348,57.07,80673.85,0.0,-1.0,0.0,1e-05]
[1778472102382,57.07,80673.9,0.0,-1.0,0.0,1e-05]
[1778472107417,57.07,80672.58,0.0,-1.0,0.0,1e-05]
[1778472109432,57.07,80668.26,0.0,-1.0,0.0,1e-05]
[1778472115067,57.07,80667.54,0.0,-1.0,0.0,1e-05]
[1778472120507,57.07,80666.89,0.0,-1.0,0.0,1e-05]
[1778472125542,57.07,80666.63,0.0,-1.0,0.0,1e-05]
[1778472130578,57.07,80666.67,0.0,-1.0,0.0,1e-05]
[1778472132592,57.07,80672.65,0.0,-1.0,0.0,1e-05]
[1778472137627,57.07,80672.36,0.0,-1.0,0.0,1e-05]
[1778472143668,57.07,80673.69,0.0,-1.0,0.0,1e-05]
[1778472148705,57.07,80673.22,0.0,-1.0,0.0,1e-05]
[1778472151727,57.07,80666.67,0.0,-1.0,0.0,1e-05]
[1778472153741,57.07,80666.31,0.0,-1.0,0.0,1e-05]
[1778472155346,57.07,80658.89,0.0,-1.0,0.0,1e-05]
[1778472157768,57.07,80658.34,0.0,-1.0,0.0,1e-05]
[1778472162804,57.07,80655.23,0.0,-1.0,0.0,1e-05]
[1778472165424,57.07,80676.14,0.0,-1.0,0.0,1e-05]
[1778472166847,57.07,80687.25,0.0,-1.0,0.0,1e-05]
[1778472167855,57.07,80704.38,0.0,-1.0,0.0,1e-05]
[1778472168861,57.07,80704.94,0.0,-1.0,0.0,1e-05]
[1778472173896,57.07,80708.45,0.0,-1.0,0.0,1e-05]
[1778472178931,57.07,80708.47,0.0,-1.0,0.0,1e-05]
[1778472183966,57.07,80708.67,0.0,-1.0,0.0,1e-05]
[1778472189003,57.07,80707.72,0.0,-1.0,0.0,1e-05]
[1778472192026,57.07,80699.29,0.0,-1.0,0.0,1e-05]
[1778472193030,57.07,80699.03,0.0,-1.0,0.0,1e-05]
[1778472197058,57.07,80693.18,0.0,-1.0,0.0,1e-05]
[1778472199072,57.07,80686.47,0.0,-1.0,0.0,1e-05]
[1778472204107,57.07,80683.39,0.0,-1.0,0.0,1e-05]
[1778472209143,57.07,80685.21,0.0,-1.0,0.0,1e-05]
[1778472213170,57.07,80686.14,0.0,-1.0,0.0,1e-05]
[1778472218206,57.07,80691.06,0.0,-1.0,0.0,1e-05]
[1778472223241,57.07,80686.75,0.0,-1.0,0.0,1e-05]
[1778472224248,57.07,80687.28,0.0,-1.0,0.0,1e-05]
[1778472229283,57.07,80691.41,0.0,-1.0,0.0,1e-05]
[1778472234317,57.07,80691.74,0.0,-1.0,0.0,1e-05]
[1778472239353,57.07,80692.05,0.0,-1.0,0.0,1e-05]
[1778472241367,57.07,80702.33,0.0,-1.0,0.0,1e-05]
[1778472242373,57.07,80702.33,0.0,-1.0,0.0,1e-05]
[1778472248415,57.07,80703.86,0.0,-1.0,0.0,1e-05]
[1778472253450,57.07,80702.94,0.0,-1.0,0.0,1e-05]
[1778472258485,57.07,80698.08,0.0,-1.0,0.0,1e-05]
[1778472263520,57.07,80699.52,0.0,-1.0,0.0,1e-05]
[1778472271577,57.07,80699.93,0.0,-1.0,0.0,1e-05]
[1778472278626,57.07,80701.91,0.0,-1.0,0.0,1e-05]
[1778472279633,57.07,80711.19,0.0,-1.0,0.0,1e-05]
[1778472280644,57.07,80713.41,0.0,-1.0,0.0,1e-05]
[1778472282663,57.07,80678.8,0.0,-1.0,0.0,1e-05]
[1778472287699,57.07,80682.15,0.0,-1.0,0.0,1e-05]
[1778472292729,57.07,80682.95,0.0,-1.0,0.0,1e-05]
[1778472297763,57.07,80683.93,0.0,-1.0,0.0,1e-05]
[1778472302798,57.07,80685.18,0.0,-1.0,0.0,1e-05]
[1778472304817,57.07,80694.43,0.0,-1.0,0.0,1e-05]
[1778472306413,57.07,80695.83,0.0,-1.0,0.0,1e-05]
[1778472311861,57.07,80699.95,0.0,-1.0,0.0,1e-05]
[1778472316896,57.07,80701.94,0.0,-1.0,0.0,1e-05]
[1778472318910,57.07,80706.99,0.0,-1.0,0.0,1e-05]
[1778472320926,57.07,80706.89,0.0,-1.0,0.0,1e-05]
[1778472326553,57.07,80706.18,0.0,-1.0,0.0,1e-05]
[1778472332004,57.07,80706.88,0.0,-1.0,0.0,1e-05]
[1778472337037,57.07,80710.73,0.0,-1.0,0.0,1e-05]
[1778472342073,57.07,80710.66,0.0,-1.0,0.0,1e-05]
[1778472347108,57.07,80709.74,0.0,-1.0,0.0,1e-05]
[1778472352143,57.07,80708.94,0.0,-1.0,0.0,1e-05]
[1778472357178,57.07,80707.95,0.0,-1.0,0.0,1e-05]
[1778472363221,57.07,80707.56,0.0,-1.0,0.0,1e-05]
[1778472365234,57.07,80701.59,0.0,-1.0,0.0,1e-05]
[1778472366241,57.07,80698.7,0.0,-1.0,0.0,1e-05]
[1778472372284,57.07,80700.74,0.0,-1.0,0.0,1e-05]
[1778472377319,57.07,80702.36,0.0,-1.0,0.0,1e-05]
[1778472382354,57.07,80701.33,0.0,-1.0,0.0,1e-05]
[1778472389404,57.07,80701.73,0.0,-1.0,0.0,1e-05]
[1778472394438,57.07,80701.9,0.0,-1.0,0.0,1e-05]
[1778472400480,57.07,80702.63,0.0,-1.0,0.0,1e-05]
[1778472405515,57.07,80703.71,0.0,-1.0,0.0,1e-05]
[1778472411569,57.07,80709.67,0.0,-1.0,0.0,1e-05]
[1778472417611,57.07,80708.53,0.0,-1.0,0.0,1e-05]
[1778472422647,57.07,80703.76,0.0,-1.0,0.0,1e-05]
[1778472423653,57.07,80697.28,0.0,-1.0,0.0,1e-05]
[1778472424661,57.07,80697.42,0.0,-1.0,0.0,1e-05]
[1778472429695,57.07,80696.48,0.0,-1.0,0.0,1e-05]
[1778472434730,57.07,80695.41,0.0,-1.0,0.0,1e-05]
[1778472439765,57.07,80699.15,0.0,-1.0,0.0,1e-05]
[1778472443793,57.07,80708.51,0.0,-1.0,0.0,1e-05]
[1778472444800,57.07,80711.53,0.0,-1.0,0.0,1e-05]
[1778472449839,57.07,80710.86,0.0,-1.0,0.0,1e-05]
[1778472452860,57.07,80711.92,0.0,-1.0,0.0,1e-05]
[1778472455881,57.07,80717.48,0.0,-1.0,0.0,1e-05]
[1778472457468,57.07,80722.54,0.0,-1.0,0.0,1e-05]
[1778472462933,57.07,80731.93,0.0,-1.0,0.0,1e-05]
[1778472464952,57.07,80734.24,0.0,-1.0,0.0,1e-05]
[1778472467537,57.07,80732.55,0.0,-1.0,0.0,1e-05]
[1778472473012,57.07,80733.73,0.0,-1.0,0.0,1e-05]
[1778472474018,57.07,80724.61,0.0,-1.0,0.0,1e-05]
[1778472475030,57.07,80722.9,0.0,-1.0,0.0,1e-05]
[1778472480057,57.07,80720.73,0.0,-1.0,0.0,1e-05]
[1778472485093,57.07,80723.5,0.0,-1.0,0.0,1e-05]
[1778472490136,57.07,80721.85,0.0,-1.0,0.0,1e-05]
[1778472495168,57.07,80722.38,0.0,-1.0,0.0,1e-05]
[1778472500203,57.07,80725.49,0.0,-1.0,0.0,1e-05]
[1778472504231,57.07,80719.52,0.0,-1.0,0.0,1e-05]
[1778472506246,57.07,80710.1,0.0,-1.0,0.0,1e-05]
[1778472507821,57.07,80704.52,0.0,-1.0,0.0,1e-05]
[1778472509268,57.07,80703.44,0.0,-1.0,0.0,1e-05]
[1778472514303,57.07,80700.73,0.0,-1.0,0.0,1e-05]
[1778472520346,57.07,80700.99,0.0,-1.0,0.0,1e-05]
[1778472524375,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778472525382,57.07,80681.12,0.0,-1.0,0.0,0.0]
[1778472530417,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472535453,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472540488,57.07,80668.74,0.0,-1.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778472543510,57.07,80655.54,0.0,-1.0,0.0,0.0]
[1778472547538,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.0,-1.0,0.0,0.0]
[1778472549551,57.07,80639.8,0.0,-1.0,0.0,0.0]
[1778472551565,57.07,80635.87,0.0,-1.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.0,-1.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.0,-1.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.0,-1.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.0,-1.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.0,-1.0,0.0,0.0]
[1778472565666,57.07,80661.89,0.0,-1.0,0.0,0.0]
[1778472570701,57.07,80660.01,0.0,-1.0,0.0,0.0]
[1778472575734,57.07,80659.12,0.0,-1.0,0.0,0.0]
[1778472580770,57.07,80661.34,0.0,-1.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.0,-1.0,0.0,0.0]
[1778472584797,57.07,80652.79,0.0,-1.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.0,-1.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.0,-1.0,0.0,0.0]
[1778472590842,57.07,80641.0,0.0,-1.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.0,-1.0,0.0,0.0]
[1778472592859,57.07,80618.92,0.0,-1.0,0.0,0.0]
[1778472597892,57.07,80618.89,0.0,-1.0,0.0,0.0]
[1778472602928,57.07,80618.47,0.0,-1.0,0.0,0.0]
[1778472607962,57.07,80612.1,0.0,-1.0,0.0,0.0]
[1778472609976,57.07,80611.39,0.0,-1.0,0.0,0.0]
[1778472615013,57.07,80613.67,0.0,-1.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.0,-1.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.0,-1.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.0,-1.0,0.0,0.0]
[1778472631124,57.07,80634.16,0.0,-1.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.0,-1.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.0,-1.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.0,-1.0,0.0,0.0]
[1778472647237,57.07,80643.82,0.0,-1.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.0,-1.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.0,-1.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.0,-1.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.0,-1.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.0,-1.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.0,-1.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.0,-1.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472686519,57.07,80678.28,0.0,-1.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.0,-1.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.0,-1.0,0.0,0.0]
[1778472699610,57.07,80691.88,0.0,-1.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.0,-1.0,0.0,0.0]
[1778472705653,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472707670,57.07,80674.71,0.0,-1.0,0.0,0.0]
[1778472712701,57.07,80674.61,0.0,-1.0,0.0,0.0]
[1778472717736,57.07,80681.65,0.0,-1.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.0,-1.0,0.0,0.0]
[1778472719751,57.07,80687.43,0.0,-1.0,0.0,0.0]
[1778472723779,57.07,80681.54,0.0,-1.0,0.0,0.0]
[1778472728815,57.07,80680.28,0.0,-1.0,0.0,0.0]
[1778472733849,57.07,80681.04,0.0,-1.0,0.0,0.0]
[1778472738886,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472743919,57.07,80680.81,0.0,-1.0,0.0,0.0]
[1778472748954,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472753990,57.07,80682.72,0.0,-1.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472759024,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.0,-1.0,0.0,0.0]
[1778472764060,57.07,80685.05,0.0,-1.0,0.0,0.0]
[1778472766075,57.07,80679.63,0.0,-1.0,0.0,0.0]
[1778472768087,57.07,80678.32,0.0,-1.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.0,-1.0,0.0,0.0]
[1778472774129,57.07,80689.82,0.0,-1.0,0.0,0.0]
[1778472779727,57.07,80688.64,0.0,-1.0,0.0,0.0]
[1778472786212,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778472794269,57.07,80686.8,0.0,-1.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.0,-1.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.0,-1.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.0,-1.0,0.0,0.0]
[1778472807368,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778472812402,57.07,80699.36,0.0,-1.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.0,-1.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.0,-1.0,0.0,0.0]
[1778472817437,57.07,80681.25,0.0,-1.0,0.0,0.0]
[1778472818445,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778472823492,57.07,80684.17,0.0,-1.0,0.0,0.0]
[1778472828525,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472834567,57.07,80683.63,0.0,-1.0,0.0,0.0]
[1778472840148,57.07,80680.03,0.0,-1.0,0.0,0.0]
[1778472845644,57.07,80680.92,0.0,-1.0,0.0,0.0]
[1778472850680,57.07,80680.87,0.0,-1.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.0,-1.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.0,-1.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.0,-1.0,0.0,0.0]
[1778472874847,57.07,80682.56,0.0,-1.0,0.0,0.0]
[1778472879882,57.07,80682.38,0.0,-1.0,0.0,0.0]
[1778472884918,57.07,80682.83,0.0,-1.0,0.0,0.0]
[1778472890959,57.07,80685.64,0.0,-1.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.0,-1.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.0,-1.0,0.0,0.0]
[1778472899019,57.07,80645.16,0.0,-1.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.0,-1.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.0,-1.0,0.0,0.0]
[1778472905088,57.07,80659.22,0.0,-1.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.0,-1.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.0,-1.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.0,-1.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.0,-1.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.0,-1.0,0.0,0.0]
[1778472927244,57.07,80680.33,0.0,-1.0,0.0,0.0]
[1778472932281,57.07,80678.67,0.0,-1.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.0,-1.0,0.0,0.0]
[1778472941342,57.07,80683.4,0.0,-1.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.0,-1.0,0.0,0.0]
[1778472953426,57.07,80695.53,0.0,-1.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.0,-1.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.0,-1.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.0,-1.0,0.0,0.0]
[1778472964503,57.07,80694.85,0.0,-1.0,0.0,0.0]
[1778472969538,57.07,80695.86,0.0,-1.0,0.0,0.0]
[1778472974573,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778472979608,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472984646,57.07,80698.13,0.0,-1.0,0.0,0.0]
[1778472989682,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778472994713,57.07,80694.5,0.0,-1.0,0.0,0.0]
[1778472999749,57.07,80692.79,0.0,-1.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473001762,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.0,-1.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.0,-1.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.0,-1.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.0,-1.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.0,-1.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.0,-1.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.0,-1.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.0,-1.0,0.0,0.0]
[1778473060169,57.07,80661.76,0.0,-1.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.0,-1.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.0,-1.0,0.0,0.0]
[1778473071245,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778473076280,57.07,80676.49,0.0,-1.0,0.0,0.0]
[1778473081315,57.07,80676.03,0.0,-1.0,0.0,0.0]
[1778473086349,57.07,80676.33,0.0,-1.0,0.0,0.0]
[1778473091385,57.07,80672.72,0.0,-1.0,0.0,0.0]
[1778473096421,57.07,80669.61,0.0,-1.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.0,-1.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.0,-1.0,0.0,0.0]
[1778473113539,57.07,80674.86,0.0,-1.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.0,-1.0,0.0,0.0]
[1778473115553,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778473120588,57.07,80690.31,0.0,-1.0,0.0,0.0]
[1778473125631,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778473130664,57.07,80689.98,0.0,-1.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.0,-1.0,0.0,0.0]
[1778473133686,57.07,80700.35,0.0,-1.0,0.0,0.0]
[1778473138721,57.07,80700.64,0.0,-1.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.0,-1.0,0.0,0.0]
[1778473143756,57.07,80686.37,0.0,-1.0,0.0,0.0]
[1778473149799,57.07,80681.07,0.0,-1.0,0.0,0.0]
[1778473154837,57.07,80682.87,0.0,-1.0,0.0,0.0]
[1778473159872,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473164907,57.07,80683.71,0.0,-1.0,0.0,0.0]
[1778473170949,57.07,80684.26,0.0,-1.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.0,-1.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.0,-1.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.0,-1.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.0,-1.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.0,-1.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.0,-1.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.0,-1.0,0.0,0.0]
[1778473216267,57.07,80658.79,0.0,-1.0,0.0,0.0]
[1778473222308,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473227346,57.07,80660.09,0.0,-1.0,0.0,0.0]
[1778473231373,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778473236409,57.07,80665.35,0.0,-1.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778473241445,57.07,80675.08,0.0,-1.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.0,-1.0,0.0,0.0]
[1778473247486,57.07,80666.45,0.0,-1.0,0.0,0.0]
[1778473253094,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778473258562,57.07,80669.1,0.0,-1.0,0.0,0.0]
[1778473263599,57.07,80669.7,0.0,-1.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778473275682,57.07,80660.23,0.0,-1.0,0.0,0.0]
[1778473277699,57.07,80659.45,0.0,-1.0,0.0,0.0]
[1778473283303,57.07,80660.46,0.0,-1.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.0,-1.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.0,-1.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473314957,57.07,80675.4,0.0,-1.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.0,-1.0,0.0,0.0]
[1778473322008,57.07,80682.57,0.0,-1.0,0.0,0.0]
[1778473326037,57.07,80677.54,0.0,-1.0,0.0,0.0]
[1778473331071,57.07,80677.56,0.0,-1.0,0.0,0.0]
[1778473336106,57.07,80683.6,0.0,-1.0,0.0,0.0]
[1778473340134,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778473345169,57.07,80689.09,0.0,-1.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.0,-1.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.0,-1.0,0.0,0.0]
[1778473358263,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473361282,57.07,80707.0,0.0,-1.0,0.0,0.0]
[1778473366317,57.07,80705.38,0.0,-1.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778473373366,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.0,-1.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.0,-1.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.0,-1.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.0,-1.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.0,-1.0,0.0,0.0]
[1778473398545,57.07,80727.62,0.0,-1.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.0,-1.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.0,-1.0,0.0,0.0]
[1778473413650,57.07,80722.74,0.0,-1.0,0.0,0.0]
[1778473418685,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778473423720,57.07,80722.97,0.0,-1.0,0.0,0.0]
[1778473428755,57.07,80722.64,0.0,-1.0,0.0,0.0]
[1778473433791,57.07,80723.55,0.0,-1.0,0.0,0.0]
[1778473438825,57.07,80722.91,0.0,-1.0,0.0,0.0]
[1778473443860,57.07,80721.93,0.0,-1.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.0,-1.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.0,-1.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.0,-1.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.0,-1.0,0.0,0.0]
[1778473477091,57.07,80747.66,0.0,-1.0,0.0,0.0]
[1778473484715,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473490183,57.07,80752.09,0.0,-1.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.0,-1.0,0.0,0.0]
[1778473496225,57.07,80741.54,0.0,-1.0,0.0,0.0]
[1778473498239,57.07,80739.65,0.0,-1.0,0.0,0.0]
[1778473502267,57.07,80744.69,0.0,-1.0,0.0,0.0]
[1778473508309,57.07,80746.38,0.0,-1.0,0.0,0.0]
[1778473514931,57.07,80751.36,0.0,-1.0,0.0,0.0]
[1778473520393,57.07,80753.79,0.0,-1.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.0,-1.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.0,-1.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.0,-1.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.0,-1.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.0,-1.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.0,-1.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.0,-1.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.0,-1.0,0.0,0.0]
[1778473571755,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778473576789,57.07,80759.76,0.0,-1.0,0.0,0.0]
[1778473581825,57.07,80759.35,0.0,-1.0,0.0,0.0]
[1778473586860,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.0,-1.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.0,-1.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.0,-1.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.0,-1.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.0,-1.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.0,-1.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.0,-1.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.0,-1.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.0,-1.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.0,-1.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.0,-1.0,0.0,0.0]
[1778473659382,57.07,80711.26,0.0,-1.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.0,-1.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.0,-1.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.0,-1.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.0,-1.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.0,-1.0,0.0,0.0]
[1778473686133,57.07,80723.99,0.0,-1.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778473691606,57.07,80737.72,0.0,-1.0,0.0,0.0]
[1778473695634,57.07,80732.63,0.0,-1.0,0.0,0.0]
[1778473697648,57.07,80729.17,0.0,-1.0,0.0,0.0]
[1778473702683,57.07,80728.18,0.0,-1.0,0.0,0.0]
[1778473707722,57.07,80730.77,0.0,-1.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.0,-1.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.0,-1.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.0,-1.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.0,-1.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.0,-1.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.0,-1.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.0,-1.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.0,-1.0,0.0,0.0]
[1778473762097,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473767132,57.07,80741.82,0.0,-1.0,0.0,0.0]
[1778473772168,57.07,80741.43,0.0,-1.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.0,-1.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.0,-1.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.0,-1.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.0,-1.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.0,-1.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.0,-1.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.0,-1.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.0,-1.0,0.0,0.0]
[1778473835658,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778473840693,57.07,80721.01,0.0,-1.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.0,-1.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778473847255,57.07,80703.28,0.0,-1.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.0,-1.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.0,-1.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.0,-1.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.0,-1.0,0.0,0.0]
[1778473865876,57.07,80721.82,0.0,-1.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.0,-1.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.0,-1.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778473887018,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.0,-1.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.0,-1.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.0,-1.0,0.0,0.0]
[1778473905151,57.07,80741.76,0.0,-1.0,0.0,0.0]
[1778473910186,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.0,-1.0,0.0,0.0]
[1778473913208,57.07,80746.54,0.0,-1.0,0.0,0.0]
[1778473918242,57.07,80747.44,0.0,-1.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.0,-1.0,0.0,0.0]
[1778473934354,57.07,80765.14,0.0,-1.0,0.0,0.0]
[1778473939389,57.07,80770.65,0.0,-1.0,0.0,0.0]
[1778473943417,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.0,-1.0,0.0,0.0]
[1778473946439,57.07,80767.62,0.0,-1.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.0,-1.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.0,-1.0,0.0,0.0]
[1778473955503,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473960537,57.07,80759.9,0.0,-1.0,0.0,0.0]
[1778473962551,57.07,80764.4,0.0,-1.0,0.0,0.0]
[1778473968104,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778473973632,57.07,80764.33,0.0,-1.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.0,-1.0,0.0,0.0]
[1778473980683,57.07,80773.72,0.0,-1.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.0,-1.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.0,-1.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.0,-1.0,0.0,0.0]
[1778473990752,57.07,80761.19,0.0,-1.0,0.0,0.0]
[1778473992769,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778473996796,57.07,80766.24,0.0,-1.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.0,-1.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.0,-1.0,0.0,0.0]
[1778474005858,57.07,80772.44,0.0,-1.0,0.0,0.0]
[1778474010894,57.07,80772.77,0.0,-1.0,0.0,0.0]
[1778474015932,57.07,80772.0,0.0,-1.0,0.0,0.0]
[1778474020963,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778474025997,57.07,80779.49,0.0,-1.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.0,-1.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.0,-1.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778474056210,57.07,80775.67,0.0,-1.0,0.0,0.0]
[1778474061243,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474066278,57.07,80774.32,0.0,-1.0,0.0,0.0]
[1778474070307,57.07,80769.43,0.0,-1.0,0.0,0.0]
[1778474071314,57.07,80770.44,0.0,-1.0,0.0,0.0]
[1778474076348,57.07,80770.61,0.0,-1.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.0,-1.0,0.0,0.0]
[1778474080377,57.07,80781.12,0.0,-1.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778474094475,57.07,80774.52,0.0,-1.0,0.0,0.0]
[1778474100516,57.07,80777.25,0.0,-1.0,0.0,0.0]
[1778474105551,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778474110586,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.0,-1.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.0,-1.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.0,-1.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474139307,57.07,80778.25,0.0,-1.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474145832,57.07,80785.64,0.0,-1.0,0.0,0.0]
[1778474150867,57.07,80789.44,0.0,-1.0,0.0,0.0]
[1778474155903,57.07,80792.96,0.0,-1.0,0.0,0.0]
[1778474160938,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.0,-1.0,0.0,0.0]
[1778474163958,57.07,80780.75,0.0,-1.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.0,-1.0,0.0,0.0]
[1778474173023,57.07,80791.13,0.0,-1.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.0,-1.0,0.0,0.0]
[1778474176045,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474181079,57.07,80783.95,0.0,-1.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474184100,57.07,80776.27,0.0,-1.0,0.0,0.0]
[1778474189665,57.07,80776.48,0.0,-1.0,0.0,0.0]
[1778474192156,57.07,80778.28,0.0,-1.0,0.0,0.0]
[1778474197191,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778474202226,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778474207261,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778474212296,57.07,80776.72,0.0,-1.0,0.0,0.0]
[1778474217332,57.07,80776.29,0.0,-1.0,0.0,0.0]
[1778474222367,57.07,80775.09,0.0,-1.0,0.0,0.0]
[1778474227401,57.07,80777.53,0.0,-1.0,0.0,0.0]
[1778474232437,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778474237472,57.07,80778.44,0.0,-1.0,0.0,0.0]
[1778474243514,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778474248551,57.07,80777.56,0.0,-1.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.0,-1.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.0,-1.0,0.0,0.0]
[1778474258620,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778474260633,57.07,80776.67,0.0,-1.0,0.0,0.0]
[1778474265674,57.07,80777.21,0.0,-1.0,0.0,0.0]
[1778474271710,57.07,80776.73,0.0,-1.0,0.0,0.0]
[1778474276745,57.07,80779.99,0.0,-1.0,0.0,0.0]
[1778474282787,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474287822,57.07,80780.28,0.0,-1.0,0.0,0.0]
[1778474294871,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778474300459,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.0,-1.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.0,-1.0,0.0,0.0]
[1778474316022,57.07,80778.51,0.0,-1.0,0.0,0.0]
[1778474321054,57.07,80778.54,0.0,-1.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.0,-1.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.0,-1.0,0.0,0.0]
[1778474349256,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474354291,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474359326,57.07,80773.07,0.0,-1.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.0,-1.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778474366377,57.07,80755.15,0.0,-1.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.0,-1.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778474378460,57.07,80760.54,0.0,-1.0,0.0,0.0]
[1778474383495,57.07,80763.5,0.0,-1.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.0,-1.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.0,-1.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.0,-1.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.0,-1.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.0,-1.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.0,-1.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.0,-1.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.0,-1.0,0.0,0.0]
[1778474432838,57.07,80768.68,0.0,-1.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.0,-1.0,0.0,0.0]
[1778474437874,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778474442909,57.07,80764.28,0.0,-1.0,0.0,0.0]
[1778474447945,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778474452980,57.07,80768.18,0.0,-1.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.0,-1.0,0.0,0.0]
[1778474458023,57.07,80759.78,0.0,-1.0,0.0,0.0]
[1778474463058,57.07,80759.05,0.0,-1.0,0.0,0.0]
[1778474468093,57.07,80758.91,0.0,-1.0,0.0,0.0]
[1778474473128,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.0,-1.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.0,-1.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.0,-1.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.0,-1.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.0,-1.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.0,-1.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.0,-1.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.0,-1.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.0,-1.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778474541608,57.07,80784.95,0.0,-1.0,0.0,0.0]
[1778474546643,57.07,80785.61,0.0,-1.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.0,-1.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.0,-1.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.0,-1.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.0,-1.0,0.0,0.0]
[1778474576855,57.07,80794.62,0.0,-1.0,0.0,0.0]
[1778474581890,57.07,80795.67,0.0,-1.0,0.0,0.0]
[1778474586924,57.07,80791.7,0.0,-1.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.0,-1.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.0,-1.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.0,-1.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.0,-1.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.0,-1.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.0,-1.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.0,-1.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.0,-1.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.0,-1.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.0,-1.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.0,-1.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.0,-1.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.0,-1.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.0,-1.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.0,-1.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.0,-1.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.0,-1.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.0,-1.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.0,-1.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.0,-1.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.0,-1.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.0,-1.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.0,-1.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474732944,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778474737978,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.0,-1.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.0,-1.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474784303,57.07,80812.21,0.0,-1.0,0.0,0.0]
[1778474789338,57.07,80812.58,0.0,-1.0,0.0,0.0]
[1778474795379,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778474800414,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.0,-1.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.0,-1.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.0,-1.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.0,-1.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.0,-1.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.0,-1.0,0.0,0.0]
[1778474845737,57.07,80800.02,0.0,-1.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.0,-1.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.0,-1.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.0,-1.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.0,-1.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.0,-1.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.0,-1.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.0,-1.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.0,-1.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778474915226,57.07,80801.1,0.0,-1.0,0.0,0.0]
[1778474920261,57.07,80801.05,0.0,-1.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.0,-1.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.0,-1.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.0,-1.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.0,-1.0,0.0,0.0]
[1778474965119,57.07,80794.94,0.0,-1.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.0,-1.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.0,-1.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.0,-1.0,0.0,0.0]
[1778474981690,57.07,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,57.07,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,57.07,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,57.07,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,57.07,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778475032051,57.07,80760.26,0.0,-1.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,57.07,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,57.07,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,57.07,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,57.07,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,57.07,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,57.07,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,57.07,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,57.07,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,57.07,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,57.07,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,57.07,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,57.07,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,57.07,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,57.07,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,57.07,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,57.07,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,57.07,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.0,-1.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.0,-1.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.0,-1.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.0,-1.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475211308,57.07,80818.36,0.0,-1.0,0.0,0.0]
[1778475214328,57.07,80823.56,0.0,-1.0,0.0,0.0]
[1778475217349,57.07,80828.76,0.0,-1.0,0.0,0.0]
[1778475222386,57.07,80825.74,0.0,-1.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.0,-1.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.0,-1.0,0.0,0.0]
[1778475242527,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.0,-1.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.0,-1.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.0,-1.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.0,-1.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.0,-1.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.0,-1.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.0,-1.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.0,-1.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.0,-1.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.0,-1.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.0,-1.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.0,-1.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.0,-1.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.0,-1.0,0.0,0.0]
[1778475331153,57.07,80845.82,0.0,-1.0,0.0,0.0]
[1778475332161,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778475333169,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778475339210,57.07,80838.17,0.0,-1.0,0.0,0.0]
[1778475344244,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.0,-1.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.0,-1.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778475394596,57.07,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,57.07,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,57.07,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778475433875,57.07,80833.71,0.0,-1.0,0.0,0.0]
[1778475436899,57.07,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.0,-1.0,0.0,0.0]
[1778475514446,57.07,80844.45,0.0,-1.0,0.0,0.0]
[1778475521495,57.07,80844.88,0.0,-1.0,0.0,0.0]
[1778475527538,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,57.07,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,57.07,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,57.07,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,57.07,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,57.07,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,57.07,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475690698,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475692710,57.07,80823.46,0.0,-1.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475753130,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.0,-1.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.0,-1.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.0,-1.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.0,-1.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.0,-1.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.0,-1.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,57.07,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,57.07,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,57.07,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,57.07,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,57.07,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,57.07,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,57.07,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,57.07,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778475934397,57.07,80869.71,0.0,-1.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,57.07,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,57.07,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,57.07,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,57.07,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,57.07,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,57.07,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,57.07,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,57.07,80818.98,0.0,-1.0,0.0,0.0]
[1778476111635,57.07,80819.28,0.0,-1.0,0.0,0.0]
[1778476115663,57.07,80824.34,0.0,-1.0,0.0,0.0]
[1778476120697,57.07,80824.93,0.0,-1.0,0.0,0.0]
[1778476125732,57.07,80824.09,0.0,-1.0,0.0,0.0]
[1778476130767,57.07,80823.74,0.0,-1.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.0,-1.0,0.0,0.0]
[1778476171047,57.07,80829.68,0.0,-1.0,0.0,0.0]
[1778476173688,57.07,80824.49,0.0,-1.0,0.0,0.0]
[1778476179103,57.07,80823.7,0.0,-1.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,57.07,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,57.07,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,57.07,80839.14,0.0,-1.0,0.0,0.0]
[1778476231471,57.07,80840.07,0.0,-1.0,0.0,0.0]
[1778476236505,57.07,80841.42,0.0,-1.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.0,-1.0,0.0,0.0]
[1778476415768,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778476420803,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778476426845,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778476431881,57.07,80854.53,0.0,-1.0,0.0,0.0]
[1778476436916,57.07,80850.62,0.0,-1.0,0.0,0.0]
[1778476442967,57.07,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,57.07,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476531576,57.07,80846.88,0.0,-1.0,0.0,0.0]
[1778476537618,57.07,80847.07,0.0,-1.0,0.0,0.0]
[1778476545675,57.07,80847.3,0.0,-1.0,0.0,0.0]
[1778476550710,57.07,80848.72,0.0,-1.0,0.0,0.0]
[1778476555745,57.07,80848.58,0.0,-1.0,0.0,0.0]
[1778476560780,57.07,80848.23,0.0,-1.0,0.0,0.0]
[1778476565815,57.07,80852.71,0.0,-1.0,0.0,0.0]
[1778476567829,57.07,80857.37,0.0,-1.0,0.0,0.0]
[1778476573871,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778476578906,57.07,80859.08,0.0,-1.0,0.0,0.0]
[1778476584948,57.07,80859.77,0.0,-1.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.0,-1.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,57.07,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,57.07,80873.2,0.0,-1.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.0,-1.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.0,-1.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.0,-1.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.0,-1.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.0,-1.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.0,-1.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.0,-1.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.0,-1.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.0,-1.0,0.0,0.0]
[1778476831696,57.07,80879.29,0.0,-1.0,0.0,0.0]
[1778476836729,57.07,80879.17,0.0,-1.0,0.0,0.0]
[1778476841765,57.07,80882.39,0.0,-1.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.0,-1.0,0.0,0.0]
[1778476893131,57.07,80892.5,0.0,-1.0,0.0,0.0]
[1778476898158,57.07,80891.55,0.0,-1.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.0,-1.0,0.0,0.0]
[1778477072377,57.07,80891.96,0.0,-1.0,0.0,0.0]
[1778477077412,57.07,80891.83,0.0,-1.0,0.0,0.0]
[1778477082448,57.07,80892.37,0.0,-1.0,0.0,0.0]
[1778477087482,57.07,80894.29,0.0,-1.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,57.07,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,57.07,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,57.07,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,57.07,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,57.07,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,57.07,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,57.07,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,57.07,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.0,-1.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.0,-1.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.0,-1.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.0,-1.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,57.07,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,57.07,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,57.07,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,57.07,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,57.07,80951.81,0.0,-1.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.0,-1.0,0.0,0.0]
[1778477733039,57.07,80933.94,0.0,-1.0,0.0,0.0]
[1778477738074,57.07,80933.58,0.0,-1.0,0.0,0.0]
[1778477744115,57.07,80932.56,0.0,-1.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,57.07,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,57.07,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,57.07,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,57.07,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.0,-1.0,0.0,0.0]
[1778477851870,57.07,80888.78,0.0,-1.0,0.0,0.0]
[1778477856905,57.07,80889.06,0.0,-1.0,0.0,0.0]
[1778477861940,57.07,80892.17,0.0,-1.0,0.0,0.0]
[1778477865558,57.07,80897.62,0.0,-1.0,0.0,0.0]
[1778477869996,57.07,80889.83,0.0,-1.0,0.0,0.0]
[1778477875628,57.07,80889.91,0.0,-1.0,0.0,0.0]
[1778477881077,57.07,80889.57,0.0,-1.0,0.0,0.0]
[1778477885697,57.07,80883.98,0.0,-1.0,0.0,0.0]
[1778477891147,57.07,80884.07,0.0,-1.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,57.07,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,57.07,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,57.07,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,57.07,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,57.07,80851.89,0.0,-1.0,0.0,0.0]
[1778478033157,57.07,80852.04,0.0,-1.0,0.0,0.0]
[1778478036756,57.07,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,57.07,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,57.07,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,57.07,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,57.07,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.0,-1.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.0,-1.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.0,-1.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.0,-1.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.0,-1.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,57.07,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,57.07,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,57.07,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,57.07,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,57.07,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,57.07,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,57.07,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,57.07,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,57.07,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,57.07,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,57.07,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.0,-1.0,0.0,0.0]
[1778478215430,57.07,80809.16,0.0,-1.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,57.07,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,57.07,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,57.07,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,57.07,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,57.07,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,57.07,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.0,-1.0,0.0,0.0]
[1778478334266,57.07,80770.59,0.0,-1.0,0.0,0.0]
[1778478339301,57.07,80770.98,0.0,-1.0,0.0,0.0]
[1778478344337,57.07,80771.69,0.0,-1.0,0.0,0.0]
[1778478349373,57.07,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,57.07,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,57.07,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,57.07,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,57.07,80788.13,0.0,-1.0,0.0,0.0]
[1778478395695,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778478400729,57.07,80789.57,0.0,-1.0,0.0,0.0]
[1778478405764,57.07,80792.56,0.0,-1.0,0.0,0.0]
[1778478410801,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778478415835,57.07,80792.53,0.0,-1.0,0.0,0.0]
[1778478420870,57.07,80791.66,0.0,-1.0,0.0,0.0]
[1778478425905,57.07,80793.4,0.0,-1.0,0.0,0.0]
[1778478430941,57.07,80794.25,0.0,-1.0,0.0,0.0]
[1778478435975,57.07,80796.02,0.0,-1.0,0.0,0.0]
[1778478441012,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778478446047,57.07,80799.43,0.0,-1.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,57.07,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,57.07,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,57.07,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,57.07,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,57.07,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.0,-1.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.0,-1.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,57.07,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,57.07,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778478751211,57.07,80778.86,0.0,-1.0,0.0,0.0]
[1778478756246,57.07,80779.11,0.0,-1.0,0.0,0.0]
[1778478761281,57.07,80779.68,0.0,-1.0,0.0,0.0]
[1778478767323,57.07,80779.76,0.0,-1.0,0.0,0.0]
[1778478772358,57.07,80781.76,0.0,-1.0,0.0,0.0]
[1778478777393,57.07,80781.87,0.0,-1.0,0.0,0.0]
[1778478782431,57.07,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,57.07,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,57.07,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,57.07,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,57.07,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,57.07,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,57.07,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,57.07,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,57.07,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,57.07,80795.3,0.0,-1.0,0.0,0.0]
[1778478871048,57.07,80796.03,0.0,-1.0,0.0,0.0]
[1778478876085,57.07,80794.37,0.0,-1.0,0.0,0.0]
[1778478881119,57.07,80795.77,0.0,-1.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.0,-1.0,0.0,0.0]
[1778478934494,57.07,80827.27,0.0,-1.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,57.07,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,57.07,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,57.07,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,57.07,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.0,-1.0,0.0,0.0]
[1778479055347,57.07,80804.03,0.0,-1.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,57.07,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,57.07,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,57.07,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,57.07,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,57.07,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,57.07,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,57.07,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,57.07,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,57.07,80813.37,0.0,-1.0,0.0,0.0]
[1778479111739,57.07,80814.83,0.0,-1.0,0.0,0.0]
[1778479116774,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778479121811,57.07,80816.19,0.0,-1.0,0.0,0.0]
[1778479126848,57.07,80816.43,0.0,-1.0,0.0,0.0]
[1778479132890,57.07,80814.54,0.0,-1.0,0.0,0.0]
[1778479137925,57.07,80818.42,0.0,-1.0,0.0,0.0]
[1778479143967,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,57.07,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,57.07,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,57.07,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,57.07,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,57.07,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,57.07,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,57.07,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,57.07,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,57.07,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,57.07,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,57.07,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,57.07,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,57.07,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,57.07,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,57.07,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,57.07,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,57.07,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,57.07,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,57.07,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,57.07,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,57.07,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.0,-1.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,57.07,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,57.07,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778479534714,57.07,80843.15,0.0,-1.0,0.0,0.0]
[1778479539754,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778479543780,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778479547806,57.07,80850.64,0.0,-1.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.0,-1.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.0,-1.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.0,-1.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,57.07,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,57.07,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.0,-1.0,0.0,0.0]
[1778479654558,57.07,80831.12,0.0,-1.0,0.0,0.0]
[1778479659593,57.07,80831.81,0.0,-1.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,57.07,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,57.07,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,57.07,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.0,-1.0,0.0,0.0]
[1778479711970,57.07,80877.76,0.0,-1.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,57.07,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,57.07,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,57.07,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,57.07,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,57.07,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,57.07,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,57.07,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,57.07,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,57.07,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,57.07,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,57.07,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,57.07,80924.73,0.0,-1.0,0.0,0.0]
[1778479835841,57.07,80924.84,0.0,-1.0,0.0,0.0]
[1778479839442,57.07,80927.73,0.0,-1.0,0.0,0.0]
[1778479844904,57.07,80931.76,0.0,-1.0,0.0,0.0]
[1778479849948,57.07,80933.82,0.0,-1.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,57.07,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,57.07,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,57.07,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.0,-1.0,0.0,0.0]
[1778479894252,57.07,80964.57,0.0,-1.0,0.0,0.0]
[1778479899878,57.07,80962.28,0.0,-1.0,0.0,0.0]
[1778479905329,57.07,80962.75,0.0,-1.0,0.0,0.0]
[1778479910364,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778479915400,57.07,80963.01,0.0,-1.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,57.07,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.0,-1.0,0.0,0.0]
[1778479952667,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778479957703,57.07,80945.09,0.0,-1.0,0.0,0.0]
[1778479962737,57.07,80945.15,0.0,-1.0,0.0,0.0]
[1778479968779,57.07,80944.48,0.0,-1.0,0.0,0.0]
[1778479973815,57.07,80947.57,0.0,-1.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.0,-1.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,57.07,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,57.07,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,57.07,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,57.07,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,57.07,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,57.07,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,57.07,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,57.07,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.0,-1.0,0.0,0.0]
[1778480048353,57.07,80905.11,0.0,-1.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,57.07,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,57.07,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,57.07,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,57.07,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,57.07,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.0,-1.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,57.07,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,57.07,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,57.07,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,57.07,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,57.07,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,57.07,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,57.07,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,57.07,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,57.07,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,57.07,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,57.07,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,57.07,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,57.07,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,57.07,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,57.07,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,57.07,80890.1,0.0,-1.0,0.0,0.0]
[1778480254803,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778480259838,57.07,80887.87,0.0,-1.0,0.0,0.0]
[1778480264876,57.07,80886.33,0.0,-1.0,0.0,0.0]
[1778480269908,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,57.07,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.0,-1.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,57.07,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,57.07,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,57.07,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,57.07,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,57.07,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,57.07,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.0,-1.0,0.0,0.0]
[1778480401884,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778480406918,57.07,80832.6,0.0,-1.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,57.07,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,57.07,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,57.07,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,57.07,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,57.07,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,57.07,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,57.07,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,57.07,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,57.07,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,57.07,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,57.07,80926.73,0.0,-1.0,0.0,0.0]
[1778480551928,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778480556964,57.07,80929.38,0.0,-1.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,57.07,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.0,-1.0,0.0,0.0]
[1778480611348,57.07,80963.79,0.0,-1.0,0.0,0.0]
[1778480615378,57.07,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,57.07,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,57.07,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,57.07,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,57.07,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,57.07,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,57.07,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.0,-1.0,0.0,0.0]
[1778480671771,57.07,80953.83,0.0,-1.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,57.07,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,57.07,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,57.07,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,57.07,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,57.07,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,57.07,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480734205,57.07,80975.24,0.0,-1.0,0.0,0.0]
[1778480736220,57.07,80974.73,0.0,-1.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,57.07,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,57.07,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,57.07,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,57.07,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,57.07,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,57.07,81030.76,0.0,-1.0,0.0,0.0]
[1778480791605,57.07,81031.69,0.0,-1.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,57.07,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,57.07,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,57.07,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,57.07,80980.54,0.0,-1.0,0.0,0.0]
[1778480852025,57.07,80981.13,0.0,-1.0,0.0,0.0]
[1778480857064,57.07,80979.03,0.0,-1.0,0.0,0.0]
[1778480862100,57.07,80978.19,0.0,-1.0,0.0,0.0]
[1778480867136,57.07,80975.84,0.0,-1.0,0.0,0.0]
[1778480872172,57.07,80978.32,0.0,-1.0,0.0,0.0]
[1778480877226,57.07,80977.48,0.0,-1.0,0.0,0.0]
[1778480882260,57.07,80975.21,0.0,-1.0,0.0,0.0]
[1778480887296,57.07,80975.37,0.0,-1.0,0.0,0.0]
[1778480893338,57.07,80973.72,0.0,-1.0,0.0,0.0]
[1778480898374,57.07,80976.26,0.0,-1.0,0.0,0.0]
[1778480903407,57.07,80974.17,0.0,-1.0,0.0,0.0]
[1778480908443,57.07,80969.7,0.0,-1.0,0.0,0.0]
[1778480911464,57.07,80971.57,0.0,-1.0,0.0,0.0]
[1778480916499,57.07,80971.36,0.0,-1.0,0.0,0.0]
[1778480921534,57.07,80971.3,0.0,-1.0,0.0,0.0]
[1778480926569,57.07,80971.16,0.0,-1.0,0.0,0.0]
[1778480931605,57.07,80971.0,0.0,-1.0,0.0,0.0]
[1778480936640,57.07,80971.16,0.0,-1.0,0.0,0.0]
[1778480941678,57.07,80973.47,0.0,-1.0,0.0,0.0]
[1778480946710,57.07,80972.6,0.0,-1.0,0.0,0.0]
[1778480951745,57.07,80972.1,0.0,-1.0,0.0,0.0]
[1778480956780,57.07,80972.33,0.0,-1.0,0.0,0.0]
[1778480962822,57.07,80971.97,0.0,-1.0,0.0,0.0]
[1778480967859,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778480972892,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.0,-1.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,57.07,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,57.07,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,57.07,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,57.07,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,57.07,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,57.07,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,57.07,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,57.07,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,57.07,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,57.07,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,57.07,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.0,-1.0,0.0,0.0]
[1778481092731,57.07,80970.9,0.0,-1.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,57.07,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,57.07,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,57.07,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.0,-1.0,0.0,0.0]
[1778481151137,57.07,80947.07,0.0,-1.0,0.0,0.0]
[1778481156172,57.07,80947.77,0.0,-1.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,57.07,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,57.07,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,57.07,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,57.07,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,57.07,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,57.07,80961.99,0.0,-1.0,0.0,0.0]
[1778481211571,57.07,80962.48,0.0,-1.0,0.0,0.0]
[1778481216606,57.07,80961.42,0.0,-1.0,0.0,0.0]
[1778481221642,57.07,80960.45,0.0,-1.0,0.0,0.0]
[1778481226676,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778481231711,57.07,80965.77,0.0,-1.0,0.0,0.0]
[1778481236746,57.07,80967.42,0.0,-1.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,57.07,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.0,-1.0,0.0,0.0]
[1778481272999,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481278034,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481283075,57.07,80936.63,0.0,-1.0,0.0,0.0]
[1778481288105,57.07,80932.43,0.0,-1.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,57.07,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.0,-1.0,0.0,0.0]
[1778481333420,57.07,80928.46,0.0,-1.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,57.07,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,57.07,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,57.07,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,57.07,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,57.07,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481456278,57.07,80905.95,0.0,-1.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,57.07,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.0,-1.0,0.0,0.0]
[1778481508643,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778481511664,57.07,80960.41,0.0,-1.0,0.0,0.0]
[1778481516701,57.07,80963.94,0.0,-1.0,0.0,0.0]
[1778481521734,57.07,80962.44,0.0,-1.0,0.0,0.0]
[1778481524754,57.07,80958.68,0.0,-1.0,0.0,0.0]
[1778481528783,57.07,80952.39,0.0,-1.0,0.0,0.0]
[1778481531375,57.07,80948.22,0.0,-1.0,0.0,0.0]
[1778481536838,57.07,80948.33,0.0,-1.0,0.0,0.0]
[1778481541874,57.07,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,57.07,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.0,-1.0,0.0,0.0]
[1778481574097,57.07,80925.29,0.0,-1.0,0.0,0.0]
[1778481579132,57.07,80924.03,0.0,-1.0,0.0,0.0]
[1778481584167,57.07,80921.66,0.0,-1.0,0.0,0.0]
[1778481586181,57.07,80914.84,0.0,-1.0,0.0,0.0]
[1778481591216,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778481596251,57.07,80915.73,0.0,-1.0,0.0,0.0]
[1778481601285,57.07,80915.32,0.0,-1.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.0,-1.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.0,-1.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.0,-1.0,0.0,0.0]
[1778481636539,57.07,80914.15,0.0,-1.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,57.07,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,57.07,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,57.07,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,57.07,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,57.07,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,57.07,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,57.07,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,57.07,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,57.07,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,57.07,80875.34,0.0,-1.0,0.0,0.0]
[1778481694950,57.07,80877.08,0.0,-1.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,57.07,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,57.07,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,57.07,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,57.07,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,57.07,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,57.07,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,57.07,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,57.07,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778481753359,57.07,80830.81,0.0,-1.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,57.07,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,57.07,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,57.07,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,57.07,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,57.07,80810.96,0.0,-1.0,0.0,0.0]
[1778481889313,57.07,80808.51,0.0,-1.0,0.0,0.0]
[1778481894348,57.07,80807.0,0.0,-1.0,0.0,0.0]
[1778481899383,57.07,80807.06,0.0,-1.0,0.0,0.0]
[1778481904418,57.07,80804.04,0.0,-1.0,0.0,0.0]
[1778481909453,57.07,80803.39,0.0,-1.0,0.0,0.0]
[1778481914488,57.07,80802.26,0.0,-1.0,0.0,0.0]
[1778481919523,57.07,80801.61,0.0,-1.0,0.0,0.0]
[1778481924560,57.07,80801.51,0.0,-1.0,0.0,0.0]
[1778481929595,57.07,80804.9,0.0,-1.0,0.0,0.0]
[1778481934630,57.07,80804.78,0.0,-1.0,0.0,0.0]
[1778481939666,57.07,80805.39,0.0,-1.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,57.07,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,57.07,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,57.07,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,57.07,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,57.07,80811.11,0.0,-1.0,0.0,0.0]
[1778481992043,57.07,80811.87,0.0,-1.0,0.0,0.0]
[1778481997065,57.07,80808.4,0.0,-1.0,0.0,0.0]
[1778482002099,57.07,80808.88,0.0,-1.0,0.0,0.0]
[1778482005121,57.07,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,57.07,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,57.07,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,57.07,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,57.07,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,57.07,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,57.07,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,57.07,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,57.07,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,57.07,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,57.07,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,57.07,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,57.07,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,57.07,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,57.07,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,57.07,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,57.07,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,57.07,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,57.07,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778482231825,57.07,80775.83,0.0,-1.0,0.0,0.0]
[1778482236859,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778482241895,57.07,80779.21,0.0,-1.0,0.0,0.0]
[1778482246929,57.07,80777.94,0.0,-1.0,0.0,0.0]
[1778482251964,57.07,80777.35,0.0,-1.0,0.0,0.0]
[1778482257000,57.07,80778.14,0.0,-1.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,57.07,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,57.07,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,57.07,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,57.07,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,57.07,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,57.07,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778482356177,57.07,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,57.07,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,57.07,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,57.07,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,57.07,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,57.07,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,57.07,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,57.07,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.0,-1.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.0,-1.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.0,-1.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.0,-1.0,0.0,0.0]
[1778482488629,57.07,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,57.07,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,57.07,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,57.07,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,57.07,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778482533944,57.07,80822.29,0.0,-1.0,0.0,0.0]
[1778482538983,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,57.07,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,57.07,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,57.07,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778482652775,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482658818,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778482663852,57.07,80822.71,0.0,-1.0,0.0,0.0]
[1778482668888,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,57.07,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,57.07,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,57.07,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,57.07,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,57.07,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,57.07,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,57.07,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,57.07,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,57.07,80784.68,0.0,-1.0,0.0,0.0]
[1778482833041,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778482838078,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778482844119,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778482849155,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778482855198,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778482859227,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778482861243,57.07,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,57.07,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,57.07,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,57.07,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778482893010,57.07,80765.3,0.0,-1.0,0.0,0.0]
[1778482898499,57.07,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,57.07,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,57.07,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,57.07,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,57.07,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,57.07,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,57.07,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,57.07,80776.75,0.0,-1.0,0.0,0.0]
[1778482955898,57.07,80776.47,0.0,-1.0,0.0,0.0]
[1778482958919,57.07,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,57.07,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,57.07,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,57.07,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,57.07,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.0,-1.0,0.0,0.0]
[1778483012301,57.07,80760.64,0.0,-1.0,0.0,0.0]
[1778483017334,57.07,80762.08,0.0,-1.0,0.0,0.0]
[1778483022368,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778483025390,57.07,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,57.07,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,57.07,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,57.07,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,57.07,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,57.07,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,57.07,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,57.07,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,57.07,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778483135188,57.07,80702.26,0.0,-1.0,0.0,0.0]
[1778483140221,57.07,80700.9,0.0,-1.0,0.0,0.0]
[1778483146279,57.07,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,57.07,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,57.07,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,57.07,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,57.07,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,57.07,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,57.07,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,57.07,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,57.07,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,57.07,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,57.07,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,57.07,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,57.07,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,57.07,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,57.07,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.0,-1.0,0.0,0.0]
[1778483253026,57.07,80694.23,0.0,-1.0,0.0,0.0]
[1778483258061,57.07,80694.21,0.0,-1.0,0.0,0.0]
[1778483261082,57.07,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,57.07,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,57.07,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,57.07,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,57.07,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,57.07,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,57.07,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,57.07,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,57.07,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,57.07,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,57.07,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,57.07,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,57.07,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,57.07,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,57.07,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,57.07,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,57.07,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,57.07,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,57.07,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,57.07,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,57.07,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,57.07,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,57.07,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,57.07,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,57.07,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,57.07,80758.89,0.0,-1.0,0.0,0.0]
[1778483492723,57.07,80760.55,0.0,-1.0,0.0,0.0]
[1778483498765,57.07,80762.18,0.0,-1.0,0.0,0.0]
[1778483503800,57.07,80762.47,0.0,-1.0,0.0,0.0]
[1778483508835,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778483513870,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778483518906,57.07,80764.5,0.0,-1.0,0.0,0.0]
[1778483523940,57.07,80764.98,0.0,-1.0,0.0,0.0]
[1778483528976,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.0,-1.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.0,-1.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.0,-1.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,57.07,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,57.07,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,57.07,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,57.07,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,57.07,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,57.07,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,57.07,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,57.07,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,57.07,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.0,-1.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778483739977,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,57.07,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,57.07,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,57.07,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,57.07,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,57.07,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,57.07,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,57.07,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,57.07,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,57.07,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,57.07,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,57.07,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,57.07,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,57.07,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,57.07,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,57.07,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,57.07,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.0,-1.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.0,-1.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.0,-1.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.0,-1.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.0,-1.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.0,-1.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.0,-1.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.0,-1.0,0.0,0.0]
[1778483904599,57.07,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,57.07,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,57.07,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,57.07,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,57.07,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,57.07,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,57.07,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,57.07,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,57.07,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,57.07,80784.48,0.0,-1.0,0.0,0.0]
[1778483974086,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778483979120,57.07,80784.11,0.0,-1.0,0.0,0.0]
[1778483984155,57.07,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.0,-1.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,57.07,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,57.07,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,57.07,80809.63,0.0,-1.0,0.0,0.0]
[1778484093927,57.07,80810.65,0.0,-1.0,0.0,0.0]
[1778484100976,57.07,80810.24,0.0,-1.0,0.0,0.0]
[1778484106012,57.07,80810.25,0.0,-1.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,57.07,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,57.07,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,57.07,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,57.07,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,57.07,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,57.07,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,57.07,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,57.07,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,57.07,80743.61,0.0,-1.0,0.0,0.0]
[1778484213764,57.07,80744.65,0.0,-1.0,0.0,0.0]
[1778484218799,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778484223836,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,57.07,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,57.07,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,57.07,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,57.07,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,57.07,80759.42,0.0,-1.0,0.0,0.0]
[1778484273181,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778484277207,57.07,80769.49,0.0,-1.0,0.0,0.0]
[1778484282242,57.07,80775.14,0.0,-1.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.0,-1.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.0,-1.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778484302382,57.07,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,57.07,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,57.07,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,57.07,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,57.07,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,57.07,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,57.07,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,57.07,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,57.07,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,57.07,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,57.07,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,57.07,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,57.07,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,57.07,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.0,-1.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.0,-1.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.0,-1.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.0,-1.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.0,-1.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.0,-1.0,0.0,0.0]
[1778484555756,57.07,80790.57,0.0,-1.0,0.0,0.0]
[1778484559262,57.07,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778484574368,57.07,80773.39,0.0,-1.0,0.0,0.0]
[1778484575895,57.07,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,57.07,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,57.07,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,57.07,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,57.07,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,57.07,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,57.07,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,57.07,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,57.07,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,57.07,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,57.07,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,57.07,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,57.07,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,57.07,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,57.07,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,57.07,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,57.07,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,57.07,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,57.07,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,57.07,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,57.07,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,57.07,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,57.07,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,57.07,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,57.07,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,57.07,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,57.07,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,57.07,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,57.07,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,57.07,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,57.07,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,57.07,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,57.07,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,57.07,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,57.07,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,57.07,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,57.07,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,57.07,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,57.07,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,57.07,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,57.07,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,57.07,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,57.07,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,57.07,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,57.07,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,57.07,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,57.07,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,57.07,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,57.07,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,57.07,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,57.07,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,57.07,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742264,57.07,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,57.07,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,57.07,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,57.07,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,57.07,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,57.07,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,57.07,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,57.07,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,57.07,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,57.07,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,57.07,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,57.07,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,57.07,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,57.07,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,57.07,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,57.07,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,57.07,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,57.07,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,57.07,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,57.07,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,57.07,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,57.07,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,57.07,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,57.07,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,57.07,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,57.07,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,57.07,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,57.07,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,57.07,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,57.07,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,57.07,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,57.07,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,57.07,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,57.07,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,57.07,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,57.07,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,57.07,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,57.07,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,57.07,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,57.07,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,57.07,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,57.07,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,57.07,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,57.07,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,57.07,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,57.07,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,57.07,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,57.07,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,57.07,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,57.07,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,57.07,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,57.07,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,57.07,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,57.07,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,57.07,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,57.07,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,57.07,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,57.07,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,57.07,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,57.07,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,57.07,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,57.07,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,57.07,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,57.07,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,57.07,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,57.07,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,57.07,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,57.07,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,57.07,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,57.07,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,57.07,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,57.07,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,57.07,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,57.07,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,57.07,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,57.07,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,57.07,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,57.07,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,57.07,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,57.07,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,57.07,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,57.07,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,57.07,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,57.07,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,57.07,80453.78,0.0,-0.75111,0.0,0.0]
[1778485055745,57.07,80456.15,0.0,-0.74889,0.0,0.0]
[1778485060780,57.07,80454.62,0.0,-0.74444,0.0,0.0]
[1778485065821,57.07,80452.97,0.0,-0.74222,0.0,0.0]
[1778485071733,57.07,80450.92,0.0,-0.74,0.0,0.0]
[1778485077524,57.07,80453.72,0.0,-0.73556,0.0,0.0]
[1778485082743,57.07,80452.37,0.0,-0.73333,0.0,0.0]
[1778485088749,57.07,80454.82,0.0,-0.72889,0.0,0.0]
[1778485093754,57.07,80457.08,0.0,-0.72667,0.0,0.0]
[1778485099051,57.07,80459.4,0.0,-0.72444,0.0,0.0]
[1778485100058,57.07,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,57.07,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,57.07,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,57.07,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,57.07,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,57.07,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,57.07,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,57.07,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,57.07,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,57.07,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,57.07,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,57.07,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,57.07,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,57.07,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,57.07,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,57.07,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,57.07,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,57.07,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,57.07,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,57.07,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,57.07,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,57.07,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,57.07,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,57.07,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,57.07,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,57.07,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,57.07,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,57.07,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,57.07,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,57.07,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,57.07,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,57.07,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,57.07,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,57.07,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,57.07,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,57.07,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,57.07,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,57.07,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,57.07,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,57.07,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,57.07,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,57.07,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,57.07,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,57.07,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,57.07,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,57.07,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,57.07,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,57.07,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,57.07,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,57.07,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,57.07,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,57.07,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,57.07,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,57.07,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,57.07,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,57.07,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,57.07,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,57.07,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,57.07,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,57.07,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,57.07,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,57.07,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,57.07,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,57.07,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,57.07,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,57.07,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,57.07,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,57.07,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,57.07,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,57.07,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,57.07,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,57.07,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,57.07,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,57.07,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,57.07,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,57.07,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,57.07,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,57.07,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,57.07,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,57.07,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,57.07,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,57.07,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,57.07,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,57.07,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,57.07,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,57.07,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,57.07,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,57.07,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,57.07,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,57.07,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,57.07,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,57.07,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,57.07,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,57.07,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,57.07,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,57.07,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,57.07,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,57.07,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,57.07,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,57.07,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,57.07,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,57.07,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,57.07,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,57.07,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,57.07,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,57.07,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,57.07,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,57.07,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,57.07,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,57.07,80732.29,0.0,-0.47333,0.0,0.0]
[1778485552244,57.07,80733.6,0.0,-0.47111,0.0,0.0]
[1778485557280,57.07,80736.72,0.0,-0.46889,0.0,0.0]
[1778485562315,57.07,80736.37,0.0,-0.46667,0.0,0.0]
[1778485567350,57.07,80739.42,0.0,-0.46444,0.0,0.0]
[1778485573392,57.07,80740.62,0.0,-0.46,0.0,0.0]
[1778485578428,57.07,80739.93,0.0,-0.45778,0.0,0.0]
[1778485583462,57.07,80741.35,0.0,-0.45556,0.0,0.0]
[1778485588497,57.07,80741.06,0.0,-0.45111,0.0,0.0]
[1778485593532,57.07,80740.62,0.0,-0.44889,0.0,0.0]
[1778485598568,57.07,80741.71,0.0,-0.44667,0.0,0.0]
[1778485602596,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,57.07,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,57.07,80759.65,0.0,-0.44222,0.0,0.0]
[1778485608535,57.07,80760.89,0.0,-0.44222,0.0,0.0]
[1778485608639,57.07,80760.16,0.0,-0.44,0.0,0.0]
[1778485612631,57.07,80760.5,0.0,-0.44,0.0,0.0]
[1778485612709,57.07,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,57.07,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,57.07,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621960,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,57.07,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,57.07,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624811,57.07,80721.12,0.0,-0.43333,0.0,0.0]
[1778485625094,57.07,80721.12,0.0,-0.43333,0.0,0.0]
[1778485625099,57.07,80720.73,0.0,-0.43111,0.0,0.0]
[1778485628715,57.07,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629797,57.07,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,57.07,80715.33,0.0,-0.42667,0.0,0.0]
[1778485638458,57.07,80716.2,0.0,-0.42444,0.0,0.0]
[1778485643891,57.07,80715.95,0.0,-0.42222,0.0,0.0]
[1778485649934,57.07,80716.2,0.0,-0.41778,0.0,0.0]
[1778485654968,57.07,80717.08,0.0,-0.41556,0.0,0.0]
[1778485660003,57.07,80715.38,0.0,-0.41333,0.0,0.0]
[1778485666045,57.07,80715.62,0.0,-0.40889,0.0,0.0]
[1778485672087,57.07,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,57.07,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,57.07,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,57.07,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,57.07,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,57.07,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,57.07,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,57.07,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,57.07,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,57.07,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,57.07,80714.75,0.0,-0.38444,0.0,0.0]
[1778485713052,57.07,80714.74,0.0,-0.38444,0.0,0.0]
[1778485718409,57.07,80714.89,0.0,-0.38,0.0,0.0]
[1778485724451,57.07,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,57.07,80714.21,0.0,-0.37333,0.0,0.0]
[1778485733862,57.07,80714.28,0.0,-0.37111,0.0,0.0]
[1778485734041,57.07,80714.28,0.0,-0.37111,0.0,0.0]
[1778485734849,57.07,80714.37,0.0,-0.37111,0.0,0.0]
[1778485735566,57.07,80714.19,0.0,-0.37111,0.0,0.0]
[1778485736025,57.07,80714.19,0.0,-0.37111,0.0,0.0]
[1778485745599,57.07,80714.65,0.0,-0.36444,0.0,0.0]
[1778485750634,57.07,80714.24,0.0,-0.36222,0.0,0.0]
[1778485755671,57.07,80714.12,0.0,-0.36,0.0,0.0]
[1778485760708,57.07,80713.83,0.0,-0.35556,0.0,0.0]
[1778485765747,57.07,80712.08,0.0,-0.35333,0.0,0.0]
[1778485770777,57.07,80709.9,0.0,-0.35111,0.0,0.0]
[1778485775812,57.07,80709.35,0.0,-0.34889,0.0,0.0]
[1778485781440,57.07,80710.0,0.0,-0.34444,0.0,0.0]
[1778485786891,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787475,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,57.07,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,57.07,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,57.07,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,57.07,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801049,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801173,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,57.07,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485803498,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485804023,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485804117,57.07,80740.33,0.0,-0.33333,0.0,0.0]
[1778485810053,57.07,80745.58,0.0,-0.32889,0.0,0.0]
[1778485813074,57.07,80751.71,0.0,-0.32667,0.0,0.0]
[1778485814080,57.07,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,57.07,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,57.07,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,57.07,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,57.07,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,57.07,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,57.07,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,57.07,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,57.07,80760.36,0.0,-0.31111,0.0,0.0]
[1778485844343,57.07,80760.36,0.0,-0.31111,0.0,0.0]
[1778485850339,57.07,80758.62,0.0,-0.30667,0.0,0.0]
[1778485852354,57.07,80750.69,0.0,-0.30667,0.0,0.0]
[1778485854367,57.07,80747.27,0.0,-0.30444,0.0,0.0]
[1778485857387,57.07,80752.31,0.0,-0.30222,0.0,0.0]
[1778485861426,57.07,80756.84,0.0,-0.3,0.0,0.0]
[1778485861920,57.07,80756.84,0.0,-0.3,0.0,0.0]
[1778485866044,57.07,80755.43,0.0,-0.29778,0.0,0.0]
[1778485871554,57.07,80756.34,0.0,-0.29556,0.0,0.0]
[1778485875044,57.07,80756.34,0.0,-0.29333,0.0,0.0]
[1778485880560,57.07,80755.51,0.0,-0.28889,0.0,0.0]
[1778485882800,57.07,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884590,57.07,80745.64,0.0,-0.28667,0.0,0.0]
[1778485886259,57.07,80745.64,0.0,-0.28667,0.0,0.0]
[1778485886360,57.07,80744.61,0.0,-0.28667,0.0,0.0]
[1778485891638,57.07,80745.06,0.0,-0.28444,0.0,0.0]
[1778485895666,57.07,80751.11,0.0,-0.28222,0.0,0.0]
[1778485900706,57.07,80755.61,0.0,-0.27778,0.0,0.0]
[1778485902773,57.07,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,57.07,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,57.07,80765.1,0.0,-0.27556,0.0,0.0]
[1778485905748,57.07,80765.1,0.0,-0.27556,0.0,0.0]
[1778485905827,57.07,80767.08,0.0,-0.27556,0.0,0.0]
[1778485911779,57.07,80773.02,0.0,-0.27333,0.0,0.0]
[1778485916815,57.07,80772.2,0.0,-0.26889,0.0,0.0]
[1778485921852,57.07,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,57.07,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,57.07,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,57.07,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,57.07,80768.21,0.0,-0.26,0.0,0.0]
[1778485937520,57.07,80768.21,0.0,-0.26,0.0,0.0]
[1778485942959,57.07,80766.2,0.0,-0.25556,0.0,0.0]
[1778485947027,57.07,80774.79,0.0,-0.25333,0.0,0.0]
[1778485952062,57.07,80778.13,0.0,-0.25111,0.0,0.0]
[1778485957098,57.07,80778.38,0.0,-0.24667,0.0,0.0]
[1778485962132,57.07,80778.8,0.0,-0.24444,0.0,0.0]
[1778485967167,57.07,80775.39,0.0,-0.24222,0.0,0.0]
[1778485972204,57.07,80771.29,0.0,-0.24,0.0,0.0]
[1778485977239,57.07,80772.57,0.0,-0.23556,0.0,0.0]
[1778485981267,57.07,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,57.07,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,57.07,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,57.07,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,57.07,80768.03,0.0,-0.22444,0.0,0.0]
[1778485998388,57.07,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003422,57.07,80769.99,0.0,-0.22222,0.0,0.0]
[1778486008457,57.07,80770.37,0.0,-0.22,0.0,0.0]
[1778486014499,57.07,80772.16,0.0,-0.21556,0.0,0.0]
[1778486018527,57.07,80778.66,0.0,-0.21333,0.0,0.0]
[1778486019534,57.07,80779.13,0.0,-0.21333,0.0,0.0]
[1778486024570,57.07,80781.2,0.0,-0.21111,0.0,0.0]
[1778486025216,57.07,80781.2,0.0,-0.21111,0.0,0.0]
[1778486030611,57.07,80781.22,0.0,-0.20667,0.0,0.0]
[1778486035645,57.07,80781.95,0.0,-0.20444,0.0,0.0]
[1778486036935,57.07,80781.95,0.0,-0.20444,0.0,0.0]
[1778486041691,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,57.07,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,57.07,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,57.07,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,57.07,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,57.07,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,57.07,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,57.07,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,57.07,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,57.07,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,57.07,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,57.07,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,57.07,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,57.07,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,57.07,80742.36,0.0,-0.17111,0.0,0.0]
[1778486096301,57.07,80742.62,0.0,-0.17111,0.0,0.0]
[1778486102112,57.07,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,57.07,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,57.07,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,57.07,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,57.07,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,57.07,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,57.07,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,57.07,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,57.07,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,57.07,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,57.07,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,57.07,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,57.07,80720.78,0.0,-0.13778,0.0,0.0]
[1778486160518,57.07,80724.72,0.0,-0.13556,0.0,0.0]
[1778486163539,57.07,80735.66,0.0,-0.13333,0.0,0.0]
[1778486165285,57.07,80735.38,0.0,-0.13333,0.0,0.0]
[1778486167451,57.07,80734.02,0.0,-0.13111,0.0,0.0]
[1778486172603,57.07,80732.24,0.0,-0.12889,0.0,0.0]
[1778486173960,57.07,80732.36,0.0,-0.12667,0.0,0.0]
[1778486175038,57.07,80732.65,0.0,-0.12667,0.0,0.0]
[1778486175135,57.07,80732.65,0.0,-0.12667,0.0,0.0]
[1778486180658,57.07,80733.43,0.0,-0.12444,0.0,0.0]
[1778486185694,57.07,80733.71,0.0,-0.12,0.0,0.0]
[1778486190727,57.07,80733.95,0.0,-0.11778,0.0,0.0]
[1778486195763,57.07,80734.77,0.0,-0.11556,0.0,0.0]
[1778486200798,57.07,80734.65,0.0,-0.11333,0.0,0.0]
[1778486205833,57.07,80734.4,0.0,-0.10889,0.0,0.0]
[1778486210868,57.07,80734.36,0.0,-0.10667,0.0,0.0]
[1778486215903,57.07,80733.98,0.0,-0.10444,0.0,0.0]
[1778486219931,57.07,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,57.07,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,57.07,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,57.07,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,57.07,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,57.07,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,57.07,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247312,57.07,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,57.07,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,57.07,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,57.07,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269299,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486275321,57.07,80704.17,0.0,-0.07111,0.0,0.0]
[1778486280355,57.07,80706.73,0.0,-0.06889,0.0,0.0]
[1778486282369,57.07,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,57.07,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,57.07,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,57.07,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,57.07,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,57.07,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,57.07,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,57.07,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,57.07,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486330325,57.07,80710.9,0.0,-0.04,0.0,0.0]
[1778486335741,57.07,80711.89,0.0,-0.03778,0.0,0.0]
[1778486340779,57.07,80713.09,0.0,-0.03556,0.0,0.0]
[1778486344804,57.07,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,57.07,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,57.07,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357793,57.07,80728.64,0.0,-0.02667,0.0,0.0]
[1778486362930,57.07,80724.93,0.0,-0.02222,0.0,0.0]
[1778486367964,57.07,80722.97,0.0,-0.02,0.0,0.0]
[1778486373000,57.07,80723.25,0.0,0.0,0.0,0.0]
[1778486377865,57.07,80720.79,0.0,0.0,0.0,0.0]
[1778486377961,57.07,80720.78,0.0,0.0,0.0,0.0]
[1778486383070,57.07,80720.57,0.0,0.0,0.0,0.0]
[1778486388089,57.07,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,57.07,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,57.07,80726.81,0.0,0.0,0.0,0.0]
[1778486400680,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486402967,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.07,80727.55,0.0,0.0,0.0,0.0]