{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78947,"rows_kept":78947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,204.78,81544.78,0.0,0.44393,2e-05,33.7129]
[1778140926496,204.78,81557.1,0.0,0.44421,2e-05,33.72133]
[1778140931531,204.78,81562.68,0.0,0.44433,2e-05,33.72515]
[1778140934553,204.78,81574.02,0.0,0.44459,2e-05,33.73289]
[1778140939588,204.78,81584.21,0.0,0.44482,2e-05,33.73984]
[1778140943994,204.78,81564.36,0.0,0.44437,2e-05,33.7263]
[1778140947644,204.78,81548.56,0.0,0.44401,2e-05,33.71549]
[1778140951672,204.78,81539.87,0.0,0.4438,2e-05,33.70646]
[1778140956706,204.78,81540.11,0.0,0.44381,2e-05,33.70662]
[1778140961741,204.78,81544.33,0.0,0.4439,2e-05,33.70951]
[1778140966776,204.78,81542.97,0.0,0.44387,2e-05,33.70858]
[1778140971811,204.78,81543.47,0.0,0.44389,2e-05,33.70893]
[1778140977854,204.78,81544.8,0.0,0.44392,2e-05,33.70984]
[1778140982890,204.78,81553.84,0.0,0.44412,2e-05,33.71603]
[1778140987925,204.78,81560.5,0.0,0.44427,2e-05,33.72059]
[1778140992961,204.78,81555.57,0.0,0.44416,2e-05,33.71721]
[1778140997997,204.78,81553.33,0.0,0.44411,2e-05,33.71568]
[1778141003647,36.32,81557.08,0.0,0.08432,5e-05,13.20246]
[1778141008652,36.28,81557.32,0.0,0.0841,5e-05,13.17622]
[1778141011658,36.26,81544.9,0.0,0.08333,5e-05,13.0828]
[1778141016663,36.22,81552.1,0.0,0.08349,5e-05,13.10237]
[1778141021668,36.19,81554.24,0.0,0.08341,5e-05,13.09374]
[1778141026673,36.17,81555.52,0.0,0.08331,5e-05,13.08193]
[1778141031682,36.14,81554.61,0.0,0.08311,5e-05,13.05866]
[1778141036687,36.12,81550.1,0.0,0.08275,5e-05,13.01544]
[1778141041692,36.1,81551.99,0.0,0.08272,5e-05,13.01214]
[1778141046697,36.08,81551.9,0.0,0.08261,5e-05,12.99834]
[1778141051705,36.06,81553.28,0.0,0.08257,5e-05,12.99454]
[1778141056710,36.05,81554.78,0.0,0.08255,5e-05,12.99256]
[1778141061715,36.03,81556.5,0.0,0.08256,5e-05,12.99295]
[1778141066725,36.02,81554.41,0.0,0.08238,5e-05,12.97121]
[1778141071730,36.01,81552.42,0.0,0.08219,5e-05,12.94757]
[1778141076735,36.0,81551.62,0.0,0.08208,5e-05,12.93514]
[1778141081740,35.99,81552.73,0.0,0.08208,5e-05,12.93483]
[1778141086745,35.98,81551.89,0.0,0.08199,5e-05,12.92338]
[1778141092657,35.97,81545.88,0.0,0.08163,5e-05,12.88027]
[1778141097756,35.96,81546.96,0.0,0.08164,5e-05,12.88149]
[1778141103769,35.95,81549.72,0.0,0.08173,5e-05,12.8924]
[1778141108769,35.95,81557.26,0.0,0.08206,5e-05,12.93353]
[1778141121789,35.93,81552.95,0.0,0.08177,5e-05,12.898]
[1778141123528,35.93,81557.85,0.0,0.08201,5e-05,12.92688]
[1778141123602,35.93,81557.85,0.0,0.082,5e-05,12.92625]
[1778141126794,35.93,81572.4,0.0,0.08271,5e-05,13.01221]
[1778141131799,35.93,81564.31,0.0,0.08226,5e-05,12.95709]
[1778141136804,35.92,81558.93,0.0,0.08197,5e-05,12.92191]
[1778141141809,35.92,81560.12,0.0,0.08201,5e-05,12.92651]
[1778141146814,35.91,81559.9,0.0,0.08198,5e-05,12.9228]
[1778141151822,35.91,81556.87,0.0,0.08181,5e-05,12.90228]
[1778141155297,35.91,81555.76,0.0,0.08174,5e-05,12.89429]
[1778141155826,35.91,81555.89,0.0,0.08175,5e-05,12.89466]
[1778141157828,35.91,81541.5,0.0,0.08103,5e-05,12.80736]
[1778141161834,35.91,81554.87,0.0,0.08168,5e-05,12.88612]
[1778141166839,35.9,81547.92,0.0,0.08132,5e-05,12.84242]
[1778141171844,35.9,81555.13,0.0,0.08166,5e-05,12.884]
[1778141176849,35.9,81551.73,0.0,0.08148,5e-05,12.86184]
[1778141181854,35.9,81553.44,0.0,0.08155,5e-05,12.87053]
[1778141186572,35.89,81553.43,0.0,0.08154,5e-05,12.86924]
[1778141186662,35.89,81553.43,0.0,0.08153,5e-05,12.86894]
[1778141191864,35.89,81566.51,0.0,0.08215,5e-05,12.94296]
[1778141196869,35.89,81570.08,0.0,0.08231,5e-05,12.96306]
[1778141201874,35.89,81569.97,0.0,0.0823,5e-05,12.961]
[1778141206879,35.89,81566.8,0.0,0.08213,5e-05,12.94051]
[1778141211884,35.88,81566.95,0.0,0.08212,5e-05,12.94003]
[1778141216889,35.88,81567.69,0.0,0.08215,5e-05,12.94323]
[1778141221894,35.88,81571.34,0.0,0.08232,5e-05,12.96399]
[1778141226899,35.88,81582.08,0.0,0.08284,5e-05,13.02764]
[1778141231904,35.88,81579.52,0.0,0.08271,5e-05,13.0109]
[1778141236909,35.88,81574.42,0.0,0.08244,5e-05,12.97876]
[1778141242915,35.87,81563.08,0.0,0.08187,5e-05,12.90872]
[1778141247920,35.87,81561.52,0.0,0.08178,5e-05,12.89803]
[1778141252925,35.87,81563.68,0.0,0.08186,5e-05,12.90645]
[1778141257930,35.87,81562.99,0.0,0.08181,5e-05,12.90109]
[1778141263854,35.87,81562.12,0.0,0.08176,5e-05,12.89441]
[1778141268889,35.86,81563.1,0.0,0.0818,5e-05,12.89921]
[1778141273924,35.86,81569.28,0.0,0.08209,5e-05,12.93535]
[1778141278954,35.86,81564.77,0.0,0.08186,5e-05,12.90702]
[1778141283959,35.86,81565.74,0.0,0.0819,5e-05,12.9118]
[1778141284517,35.86,81565.74,0.0,0.0819,5e-05,12.9118]
[1778141289965,35.86,81563.01,0.0,0.08175,5e-05,12.89395]
[1778141294970,35.86,81564.34,0.0,0.08181,5e-05,12.90088]
[1778141299975,35.85,81566.68,0.0,0.08191,5e-05,12.91389]
[1778141304980,35.85,81566.17,0.0,0.08188,5e-05,12.90976]
[1778141309985,35.85,81562.51,0.0,0.08169,5e-05,12.88665]
[1778141314990,35.85,81563.81,0.0,0.08173,5e-05,12.89016]
[1778141319995,35.85,81570.08,0.0,0.08203,5e-05,12.927]
[1778141323999,35.85,81559.58,0.0,0.0815,5e-05,12.86283]
[1778141329004,35.85,81571.15,0.0,0.08207,5e-05,12.9317]
[1778141334011,35.84,81571.16,0.0,0.08206,5e-05,12.93079]
[1778141339016,35.84,81568.07,0.0,0.0819,5e-05,12.91116]
[1778141344021,35.84,81569.69,0.0,0.08197,5e-05,12.91994]
[1778141349026,35.84,81576.83,0.0,0.08232,5e-05,12.9621]
[1778141354031,35.84,81579.69,0.0,0.08245,5e-05,12.97844]
[1778141359036,35.84,81585.16,0.0,0.08271,5e-05,13.01056]
[1778141364041,35.84,81585.85,0.0,0.08274,5e-05,13.01371]
[1778141369046,35.84,81587.29,0.0,0.0828,5e-05,13.02149]
[1778141374051,35.83,81590.98,0.0,0.08296,5e-05,13.0395]
[1778141379056,35.83,81591.6,0.0,0.08298,5e-05,13.04223]
[1778141382059,35.83,81579.84,0.0,0.08239,5e-05,12.97035]
[1778141387064,35.83,81579.47,0.0,0.08236,5e-05,12.96712]
[1778141392069,35.83,81578.25,0.0,0.0823,5e-05,12.95875]
[1778141397074,35.83,81578.38,0.0,0.08229,5e-05,12.95865]
[1778141402079,35.83,81582.64,0.0,0.0825,5e-05,12.9835]
[1778141406009,35.83,81578.04,0.0,0.08226,5e-05,12.95507]
[1778141406047,35.83,81578.04,0.0,0.08226,5e-05,12.95507]
[1778141406083,35.83,81578.2,0.0,0.08227,5e-05,12.95591]
[1778141407290,35.83,81577.92,0.0,0.08226,5e-05,12.95401]
[1778141407320,35.83,81577.92,0.0,0.08226,5e-05,12.95401]
[1778141408085,35.82,81578.24,0.0,0.08227,5e-05,12.95577]
[1778141408572,35.82,81578.24,0.0,0.08227,5e-05,12.95577]
[1778141408602,35.82,81578.24,0.0,0.08227,5e-05,12.95577]
[1778141409086,35.82,81578.2,0.0,0.08227,5e-05,12.95532]
[1778141409684,35.82,81578.2,0.0,0.08227,5e-05,12.95532]
[1778141409722,35.82,81578.2,0.0,0.08227,5e-05,12.95532]
[1778141410087,35.82,81578.16,0.0,0.08226,5e-05,12.95489]
[1778141410882,35.82,81578.16,0.0,0.08226,5e-05,12.95489]
[1778141410901,35.82,81578.16,0.0,0.08226,5e-05,12.95489]
[1778141410983,35.82,81578.16,0.0,0.08226,5e-05,12.95471]
[1778141412099,35.82,81577.53,0.0,0.08223,5e-05,12.9507]
[1778141412113,35.82,81577.53,0.0,0.08223,5e-05,12.9507]
[1778141413090,35.82,81577.3,0.0,0.08222,5e-05,12.94916]
[1778141413192,35.82,81577.3,0.0,0.08222,5e-05,12.94916]
[1778141413208,35.82,81577.3,0.0,0.08222,5e-05,12.94916]
[1778141414090,35.82,81577.01,0.0,0.0822,5e-05,12.94723]
[1778141414305,35.82,81577.01,0.0,0.0822,5e-05,12.94723]
[1778141414341,35.82,81577.01,0.0,0.0822,5e-05,12.94723]
[1778141415091,35.82,81570.77,0.0,0.08189,5e-05,12.90929]
[1778141415522,35.82,81570.77,0.0,0.08189,5e-05,12.90929]
[1778141415555,35.82,81570.77,0.0,0.08189,5e-05,12.90929]
[1778141416092,35.82,81569.79,0.0,0.08184,5e-05,12.90317]
[1778141416720,35.82,81569.79,0.0,0.08184,5e-05,12.90317]
[1778141416737,35.82,81569.79,0.0,0.08184,5e-05,12.90317]
[1778141417093,35.82,81569.77,0.0,0.08184,5e-05,12.90289]
[1778141417938,35.82,81569.77,0.0,0.08184,5e-05,12.90289]
[1778141417953,35.82,81569.77,0.0,0.08184,5e-05,12.90289]
[1778141418039,35.82,81569.77,0.0,0.08183,5e-05,12.9027]
[1778141419135,35.82,81570.12,0.0,0.08185,5e-05,12.90464]
[1778141419170,35.82,81570.12,0.0,0.08185,5e-05,12.90464]
[1778141420096,35.82,81570.09,0.0,0.08185,5e-05,12.90425]
[1778141425101,35.82,81568.11,0.0,0.08174,5e-05,12.89141]
[1778141430669,35.82,81568.17,0.0,0.08174,5e-05,12.89084]
[1778141431839,35.82,81568.17,0.0,0.08172,5e-05,12.88749]
[1778141431869,35.82,81568.17,0.0,0.08172,5e-05,12.88749]
[1778141432108,35.82,81561.56,0.0,0.08139,5e-05,12.84724]
[1778141434060,35.82,81543.68,0.0,0.08051,5e-05,12.73934]
[1778141439094,35.82,81541.31,0.0,0.08038,5e-05,12.72427]
[1778141444125,35.82,81523.9,0.0,0.07953,5e-05,12.61922]
[1778141448129,35.81,81514.1,0.0,0.07905,5e-05,12.56013]
[1778141450131,35.81,81501.64,0.0,0.07845,5e-05,12.48566]
[1778141455136,35.81,81509.39,0.0,0.07882,5e-05,12.53112]
[1778141460141,35.81,81507.09,0.0,0.0787,5e-05,12.51681]
[1778141465146,35.81,81505.12,0.0,0.0786,5e-05,12.50458]
[1778141470152,35.81,81510.05,0.0,0.07884,5e-05,12.53344]
[1778141475159,35.81,81515.97,0.0,0.07912,5e-05,12.56839]
[1778141480164,35.81,81528.53,0.0,0.07972,5e-05,12.64306]
[1778141485169,35.81,81520.31,0.0,0.07932,5e-05,12.59362]
[1778141490174,35.81,81521.89,0.0,0.0794,5e-05,12.60281]
[1778141495179,35.81,81518.16,0.0,0.0792,5e-05,12.57699]
[1778141499183,35.81,81529.95,0.0,0.07977,5e-05,12.64727]
[1778141504188,35.81,81534.66,0.0,0.07999,5e-05,12.67524]
[1778141509193,35.81,81532.27,0.0,0.07987,5e-05,12.66071]
[1778141514198,35.81,81522.73,0.0,0.07941,5e-05,12.60349]
[1778141516200,35.81,81512.7,0.0,0.07892,5e-05,12.54358]
[1778141519204,35.81,81501.37,0.0,0.07838,5e-05,12.47605]
[1778141524209,35.81,81494.51,0.0,0.07805,5e-05,12.43517]
[1778141529214,35.81,81489.48,0.0,0.07781,5e-05,12.40529]
[1778141534219,35.81,81488.6,0.0,0.07777,5e-05,12.40011]
[1778141539228,35.81,81486.55,0.0,0.07767,5e-05,12.38804]
[1778141544232,35.81,81491.61,0.0,0.07791,5e-05,12.41821]
[1778141549237,35.81,81489.12,0.0,0.0778,5e-05,12.40367]
[1778141554242,35.81,81490.03,0.0,0.07782,5e-05,12.406]
[1778141559247,35.81,81482.58,0.0,0.07747,5e-05,12.36214]
[1778141564252,35.81,81482.05,0.0,0.07745,5e-05,12.35936]
[1778141569257,35.81,81482.66,0.0,0.07748,5e-05,12.36332]
[1778141575263,35.81,81487.15,0.0,0.0777,5e-05,12.39038]
[1778141580269,35.81,81489.3,0.0,0.0778,5e-05,12.40359]
[1778141585274,35.81,81492.43,0.0,0.07796,5e-05,12.4226]
[1778141590278,35.81,81489.69,0.0,0.07783,5e-05,12.40677]
[1778141596192,35.81,81496.82,0.0,0.07817,5e-05,12.44957]
[1778141601289,35.81,81494.12,0.0,0.07805,5e-05,12.43395]
[1778141607269,35.81,81493.55,0.0,0.07802,5e-05,12.43098]
[1778141612300,35.82,81486.35,0.0,0.07767,5e-05,12.3854]
[1778141617305,35.82,81485.36,0.0,0.07762,5e-05,12.37987]
[1778141622310,35.82,81485.47,0.0,0.07763,5e-05,12.3809]
[1778141627315,35.82,81486.99,0.0,0.07771,5e-05,12.39028]
[1778141632320,35.82,81492.73,0.0,0.07798,5e-05,12.42464]
[1778141637325,35.82,81492.05,0.0,0.07795,5e-05,12.42093]
[1778141642330,35.82,81492.34,0.0,0.07797,5e-05,12.42301]
[1778141647335,35.82,81503.22,0.0,0.07849,5e-05,12.48794]
[1778141652339,35.82,81509.28,0.0,0.07879,5e-05,12.52421]
[1778141657344,35.82,81510.4,0.0,0.07884,5e-05,12.53101]
[1778141662349,35.82,81504.93,0.0,0.07858,5e-05,12.49844]
[1778141667354,35.82,81502.82,0.0,0.07848,5e-05,12.48579]
[1778141672359,35.82,81502.95,0.0,0.07846,5e-05,12.48305]
[1778141677364,35.82,81504.58,0.0,0.07854,5e-05,12.49263]
[1778141682369,35.82,81504.06,0.0,0.07851,5e-05,12.48942]
[1778141687374,35.82,81501.93,0.0,0.07841,5e-05,12.47662]
[1778141692379,35.82,81501.58,0.0,0.07839,5e-05,12.47442]
[1778141697384,35.82,81501.47,0.0,0.07839,5e-05,12.47366]
[1778141702389,35.82,81500.28,0.0,0.07833,5e-05,12.46646]
[1778141707395,35.82,81495.78,0.0,0.07811,5e-05,12.43958]
[1778141712400,35.82,81496.93,0.0,0.07817,5e-05,12.44631]
[1778141717407,35.82,81491.74,0.0,0.07792,5e-05,12.41538]
[1778141722412,35.82,81484.51,0.0,0.07757,5e-05,12.3725]
[1778141727417,35.82,81483.49,0.0,0.07752,5e-05,12.36634]
[1778141730420,35.82,81470.97,0.0,0.07693,5e-05,12.29231]
[1778141730564,35.82,81470.97,0.0,0.07693,5e-05,12.29231]
[1778141730593,35.82,81470.97,0.0,0.07693,5e-05,12.29231]
[1778141731421,35.82,81464.25,0.0,0.07659,5e-05,12.24944]
[1778141736426,35.82,81463.67,0.0,0.07656,5e-05,12.24594]
[1778141741431,35.82,81463.66,0.0,0.07656,5e-05,12.24584]
[1778141746435,35.82,81461.0,0.0,0.07644,5e-05,12.23019]
[1778141751440,35.82,81455.49,0.0,0.07618,5e-05,12.1978]
[1778141755443,35.82,81468.32,0.0,0.07678,5e-05,12.27328]
[1778141760448,35.82,81470.86,0.0,0.0769,5e-05,12.28829]
[1778141766377,35.82,81475.33,0.0,0.07711,5e-05,12.3147]
[1778141771412,35.82,81471.24,0.0,0.07692,5e-05,12.29056]
[1778141776447,35.82,81470.81,0.0,0.0769,5e-05,12.28805]
[1778141776672,35.82,81470.81,0.0,0.0769,5e-05,12.28805]
[1778141776687,35.82,81470.81,0.0,0.0769,5e-05,12.28805]
[1778141777455,35.82,81470.81,0.0,0.0769,5e-05,12.28804]
[1778141780468,35.82,81481.61,0.0,0.07741,5e-05,12.35179]
[1778141785473,35.82,81484.37,0.0,0.07754,5e-05,12.36804]
[1778141791480,35.82,81485.23,0.0,0.07756,5e-05,12.36962]
[1778141797486,35.82,81484.71,0.0,0.07754,5e-05,12.36639]
[1778141798489,35.82,81484.71,0.0,0.07754,5e-05,12.36639]
[1778141798515,35.82,81484.8,0.0,0.07754,5e-05,12.36687]
[1778141798605,35.82,81484.8,0.0,0.07754,5e-05,12.36687]
[1778141798629,35.82,81484.8,0.0,0.07754,5e-05,12.36687]
[1778141799488,35.82,81485.34,0.0,0.07757,5e-05,12.37004]
[1778141799760,35.82,81485.34,0.0,0.07757,5e-05,12.37004]
[1778141799797,35.82,81485.34,0.0,0.07757,5e-05,12.37004]
[1778141800489,35.82,81485.67,0.0,0.07758,5e-05,12.37194]
[1778141800915,35.82,81485.67,0.0,0.07758,5e-05,12.37194]
[1778141800937,35.82,81485.67,0.0,0.07758,5e-05,12.37194]
[1778141801490,35.82,81485.27,0.0,0.07756,5e-05,12.36957]
[1778141802023,35.82,81485.27,0.0,0.07756,5e-05,12.36957]
[1778141802142,35.82,81485.27,0.0,0.07756,5e-05,12.36957]
[1778141802491,35.82,81485.67,0.0,0.07758,5e-05,12.37189]
[1778141803633,35.82,81485.87,0.0,0.07759,5e-05,12.37303]
[1778141803707,35.82,81485.87,0.0,0.07759,5e-05,12.37303]
[1778141804493,35.82,81485.89,0.0,0.07759,5e-05,12.37309]
[1778141806656,35.82,81484.92,0.0,0.07754,5e-05,12.36728]
[1778141807991,35.82,81485.0,0.0,0.07755,5e-05,12.36774]
[1778141808497,35.82,81485.79,0.0,0.07759,5e-05,12.37236]
[1778141809684,35.82,81485.97,0.0,0.07759,5e-05,12.37338]
[1778141810889,35.82,81491.84,0.0,0.07787,5e-05,12.40809]
[1778141811501,35.82,81492.56,0.0,0.07791,5e-05,12.41231]
[1778141812732,35.82,81490.88,0.0,0.07783,5e-05,12.40236]
[1778141813913,35.82,81488.05,0.0,0.07769,5e-05,12.38553]
[1778141814172,35.82,81488.05,0.0,0.07769,5e-05,12.38553]
[1778141814249,35.81,81488.05,0.0,0.07769,5e-05,12.38549]
[1778141814737,35.81,81488.05,0.0,0.07769,5e-05,12.38549]
[1778141815950,35.81,81487.46,0.0,0.07766,5e-05,12.38195]
[1778141816506,35.81,81486.63,0.0,0.07762,5e-05,12.37703]
[1778141817289,35.81,81486.63,0.0,0.07762,5e-05,12.37703]
[1778141817390,35.81,81486.63,0.0,0.07762,5e-05,12.37699]
[1778141817756,35.81,81486.63,0.0,0.07762,5e-05,12.37699]
[1778141817762,35.81,81486.63,0.0,0.07762,5e-05,12.37699]
[1778141818508,35.81,81485.86,0.0,0.07759,5e-05,12.37239]
[1778141818975,35.81,81485.86,0.0,0.07759,5e-05,12.37239]
[1778141819509,35.81,81485.84,0.0,0.07758,5e-05,12.3722]
[1778141820809,35.81,81485.05,0.0,0.07755,5e-05,12.36751]
[1778141821893,35.81,81484.9,0.0,0.07754,5e-05,12.36658]
[1778141822512,35.81,81484.86,0.0,0.07754,5e-05,12.3663]
[1778141823356,35.81,81484.86,0.0,0.07754,5e-05,12.3663]
[1778141823393,35.81,81484.86,0.0,0.07754,5e-05,12.36626]
[1778141824891,35.81,81484.26,0.0,0.07751,5e-05,12.36266]
[1778141826248,35.81,81484.33,0.0,0.07751,5e-05,12.36307]
[1778141827332,35.81,81484.33,0.0,0.07751,5e-05,12.36304]
[1778141827371,35.81,81484.33,0.0,0.07751,5e-05,12.36304]
[1778141827433,35.81,81484.33,0.0,0.07751,5e-05,12.363]
[1778141827900,35.81,81484.33,0.0,0.07751,5e-05,12.363]
[1778141827936,35.81,81484.33,0.0,0.07751,5e-05,12.363]
[1778141828509,35.81,81484.33,0.0,0.07751,5e-05,12.363]
[1778141828518,35.81,81488.67,0.0,0.07772,5e-05,12.38865]
[1778141828524,35.81,81488.67,0.0,0.07772,5e-05,12.38865]
[1778141829726,35.81,81488.77,0.0,0.07772,5e-05,12.38923]
[1778141829764,35.81,81488.77,0.0,0.07772,5e-05,12.38923]
[1778141830520,35.81,81489.18,0.0,0.07774,5e-05,12.3916]
[1778141830923,35.81,81489.18,0.0,0.07774,5e-05,12.3916]
[1778141830947,35.81,81489.18,0.0,0.07774,5e-05,12.3916]
[1778141831521,35.81,81489.22,0.0,0.07774,5e-05,12.39179]
[1778141832058,35.81,81489.22,0.0,0.07774,5e-05,12.39179]
[1778141832073,35.81,81489.22,0.0,0.07774,5e-05,12.39179]
[1778141832522,35.81,81490.44,0.0,0.0778,5e-05,12.39901]
[1778141833233,35.81,81490.44,0.0,0.0778,5e-05,12.39901]
[1778141833263,35.81,81490.44,0.0,0.0778,5e-05,12.39901]
[1778141833335,35.81,81490.44,0.0,0.0778,5e-05,12.39898]
[1778141834013,35.81,81490.44,0.0,0.0778,5e-05,12.39898]
[1778141834062,35.81,81490.44,0.0,0.0778,5e-05,12.39898]
[1778141834431,35.81,81490.44,0.0,0.0778,5e-05,12.39898]
[1778141834448,35.81,81490.44,0.0,0.0778,5e-05,12.39898]
[1778141834524,35.81,81490.23,0.0,0.07779,5e-05,12.39772]
[1778141835648,35.81,81490.54,0.0,0.0778,5e-05,12.39953]
[1778141835663,35.81,81490.54,0.0,0.0778,5e-05,12.39953]
[1778141836526,35.81,81496.31,0.0,0.07808,5e-05,12.43371]
[1778141836825,35.81,81496.31,0.0,0.07808,5e-05,12.43371]
[1778141836850,35.81,81496.31,0.0,0.07808,5e-05,12.43371]
[1778141837527,35.81,81496.47,0.0,0.07809,5e-05,12.43464]
[1778141837958,35.81,81496.47,0.0,0.07809,5e-05,12.43464]
[1778141837971,35.81,81496.47,0.0,0.07809,5e-05,12.43464]
[1778141838527,35.81,81494.28,0.0,0.07798,5e-05,12.42164]
[1778141839071,35.81,81494.28,0.0,0.07798,5e-05,12.42164]
[1778141839096,35.81,81494.28,0.0,0.07798,5e-05,12.42164]
[1778141839274,35.81,81494.28,0.0,0.07798,5e-05,12.42162]
[1778141840174,35.81,81494.28,0.0,0.07798,5e-05,12.42162]
[1778141844478,35.81,81495.29,0.0,0.07803,5e-05,12.42748]
[1778141844509,35.81,81495.29,0.0,0.07803,5e-05,12.42748]
[1778141844533,35.81,81495.63,0.0,0.07805,5e-05,12.42949]
[1778141847328,35.81,81495.63,0.0,0.07805,5e-05,12.42943]
[1778141848522,35.81,81495.63,0.0,0.07805,5e-05,12.42941]
[1778141848537,35.81,81498.23,0.0,0.07817,5e-05,12.44479]
[1778141848555,35.81,81498.23,0.0,0.07817,5e-05,12.44479]
[1778141849676,35.81,81498.23,0.0,0.07817,5e-05,12.44476]
[1778141850273,35.81,81498.23,0.0,0.07817,5e-05,12.44476]
[1778141850374,35.81,81498.23,0.0,0.07817,5e-05,12.44473]
[1778141851525,35.81,81498.23,0.0,0.07817,5e-05,12.44473]
[1778141851540,35.81,81498.19,0.0,0.07815,5e-05,12.44117]
[1778141856006,35.81,81499.49,0.0,0.07822,5e-05,12.44984]
[1778141856036,35.81,81499.49,0.0,0.07822,5e-05,12.44984]
[1778141856327,35.81,81499.49,0.0,0.07822,5e-05,12.44984]
[1778141856545,35.82,81500.2,0.0,0.07826,5e-05,12.45506]
[1778141857656,35.82,81500.27,0.0,0.07826,5e-05,12.45541]
[1778141857671,35.82,81500.27,0.0,0.07826,5e-05,12.45541]
[1778141858547,35.82,81500.42,0.0,0.07827,5e-05,12.45623]
[1778141858853,35.82,81500.42,0.0,0.07827,5e-05,12.45623]
[1778141858877,35.82,81500.42,0.0,0.07827,5e-05,12.45623]
[1778141860450,35.82,81500.42,0.0,0.07827,5e-05,12.45608]
[1778141862374,35.82,81506.59,0.0,0.07856,5e-05,12.49266]
[1778141863579,35.81,81507.49,0.0,0.07855,5e-05,12.49101]
[1778141863616,35.81,81507.49,0.0,0.07855,5e-05,12.49101]
[1778141864553,35.8,81508.51,0.0,0.07854,5e-05,12.49026]
[1778141864881,35.8,81508.51,0.0,0.07854,5e-05,12.49026]
[1778141865554,35.79,81510.25,0.0,0.07857,5e-05,12.49395]
[1778141868547,35.77,81513.29,0.0,0.07861,5e-05,12.49917]
[1778141868582,35.76,81513.89,0.0,0.07859,5e-05,12.49656]
[1778141869558,35.75,81513.68,0.0,0.07853,5e-05,12.48933]
[1778141871460,35.75,81513.68,0.0,0.07853,5e-05,12.49015]
[1778141871466,35.75,81513.68,0.0,0.07854,5e-05,12.49095]
[1778141874434,35.76,81510.32,0.0,0.07839,5e-05,12.4725]
[1778141875569,35.76,81509.87,0.0,0.07838,5e-05,12.47128]
[1778141875599,35.76,81509.87,0.0,0.07838,5e-05,12.47128]
[1778141875632,35.76,81509.87,0.0,0.07838,5e-05,12.47128]
[1778141875658,35.76,81509.87,0.0,0.07838,5e-05,12.47128]
[1778141876565,35.76,81509.26,0.0,0.07836,5e-05,12.46838]
[1778141876745,35.76,81509.26,0.0,0.07836,5e-05,12.46838]
[1778141876777,35.76,81509.26,0.0,0.07836,5e-05,12.46838]
[1778141876829,35.76,81509.26,0.0,0.07836,5e-05,12.46838]
[1778141876866,35.76,81509.26,0.0,0.07836,5e-05,12.46838]
[1778141877566,35.76,81509.12,0.0,0.07836,5e-05,12.46822]
[1778141877858,35.76,81509.12,0.0,0.07836,5e-05,12.46822]
[1778141877880,35.76,81509.12,0.0,0.07836,5e-05,12.46822]
[1778141877944,35.76,81509.12,0.0,0.07836,5e-05,12.46822]
[1778141877968,35.76,81509.12,0.0,0.07836,5e-05,12.46822]
[1778141878567,35.76,81508.58,0.0,0.07834,5e-05,12.46568]
[1778141878972,35.76,81508.58,0.0,0.07834,5e-05,12.46568]
[1778141878990,35.76,81508.58,0.0,0.07834,5e-05,12.46568]
[1778141879140,35.76,81508.58,0.0,0.07834,5e-05,12.46568]
[1778141879171,35.76,81508.58,0.0,0.07834,5e-05,12.46568]
[1778141879568,35.76,81507.35,0.0,0.07828,5e-05,12.459]
[1778141880042,35.76,81507.35,0.0,0.07828,5e-05,12.459]
[1778141880064,35.76,81507.35,0.0,0.07828,5e-05,12.459]
[1778141880274,35.76,81507.35,0.0,0.07828,5e-05,12.459]
[1778141880295,35.76,81507.35,0.0,0.07828,5e-05,12.459]
[1778141880354,35.76,81507.35,0.0,0.07829,5e-05,12.45965]
[1778141881239,35.76,81507.35,0.0,0.07829,5e-05,12.45965]
[1778141881267,35.76,81507.35,0.0,0.07829,5e-05,12.45965]
[1778141881512,35.76,81507.35,0.0,0.07829,5e-05,12.45965]
[1778141881570,35.74,81504.83,0.0,0.07801,5e-05,12.42542]
[1778141882479,35.74,81504.83,0.0,0.07801,5e-05,12.42542]
[1778141882571,35.71,81504.65,0.0,0.07785,5e-05,12.40586]
[1778141883486,35.71,81504.65,0.0,0.07785,5e-05,12.40586]
[1778141883561,35.69,81504.65,0.0,0.0777,5e-05,12.38805]
[1778141888038,35.59,81501.43,0.0,0.07699,5e-05,12.30197]
[1778141888361,35.59,81501.43,0.0,0.07699,5e-05,12.30197]
[1778141888577,35.57,81500.47,0.0,0.07682,5e-05,12.28112]
[1778141889072,35.57,81500.47,0.0,0.07682,5e-05,12.28112]
[1778141889578,35.55,81497.2,0.0,0.07655,5e-05,12.2474]
[1778141891580,35.54,81487.59,0.0,0.076,5e-05,12.17942]
[1778141896585,35.51,81482.79,0.0,0.0756,5e-05,12.12888]
[1778141898967,35.5,81480.26,0.0,0.07542,5e-05,12.10682]
[1778141900139,35.49,81479.95,0.0,0.07538,5e-05,12.10169]
[1778141900589,35.49,81479.91,0.0,0.07535,5e-05,12.09831]
[1778141905594,35.47,81477.26,0.0,0.07511,5e-05,12.06901]
[1778141907677,35.44,81474.32,0.0,0.07479,5e-05,12.02909]
[1778141908770,35.42,81474.32,0.0,0.07469,5e-05,12.01658]
[1778141908783,35.42,81474.32,0.0,0.07469,5e-05,12.01658]
[1778141908812,35.42,81474.32,0.0,0.07469,5e-05,12.01658]
[1778141908842,35.42,81474.32,0.0,0.07469,5e-05,12.01658]
[1778141909598,35.4,81474.16,0.0,0.07455,5e-05,11.99953]
[1778141909991,35.4,81474.16,0.0,0.07455,5e-05,11.99953]
[1778141910010,35.4,81474.16,0.0,0.07455,5e-05,11.99953]
[1778141910040,35.4,81474.16,0.0,0.07455,5e-05,11.99953]
[1778141910599,35.38,81474.46,0.0,0.07444,5e-05,11.98577]
[1778141911270,35.38,81474.46,0.0,0.07444,5e-05,11.98577]
[1778141911283,35.38,81474.46,0.0,0.07444,5e-05,11.98577]
[1778141911291,35.38,81474.46,0.0,0.07444,5e-05,11.98577]
[1778141911313,35.38,81474.46,0.0,0.07444,5e-05,11.98577]
[1778141911600,35.36,81474.2,0.0,0.07429,5e-05,11.96606]
[1778141912404,35.36,81474.2,0.0,0.07429,5e-05,11.96606]
[1778141912431,35.36,81474.2,0.0,0.07429,5e-05,11.96606]
[1778141912437,35.36,81474.2,0.0,0.07429,5e-05,11.96606]
[1778141912467,35.36,81474.2,0.0,0.07429,5e-05,11.96606]
[1778141912532,35.34,81474.2,0.0,0.07417,5e-05,11.95152]
[1778141913684,35.32,81478.48,0.0,0.07425,5e-05,11.96262]
[1778141913706,35.32,81478.48,0.0,0.07425,5e-05,11.96262]
[1778141913716,35.32,81478.48,0.0,0.07425,5e-05,11.96262]
[1778141914603,35.31,81478.49,0.0,0.07421,5e-05,11.95661]
[1778141914882,35.31,81478.49,0.0,0.07421,5e-05,11.95661]
[1778141914902,35.31,81478.49,0.0,0.07421,5e-05,11.95661]
[1778141914905,35.31,81478.49,0.0,0.07421,5e-05,11.95661]
[1778141914934,35.31,81478.49,0.0,0.07421,5e-05,11.95661]
[1778141915604,35.3,81478.19,0.0,0.07414,5e-05,11.949]
[1778141916036,35.3,81478.19,0.0,0.07414,5e-05,11.949]
[1778141916058,35.3,81478.19,0.0,0.07414,5e-05,11.949]
[1778141916083,35.3,81478.19,0.0,0.07414,5e-05,11.949]
[1778141916500,35.3,81478.19,0.0,0.07414,5e-05,11.949]
[1778141916510,35.3,81478.19,0.0,0.07414,5e-05,11.949]
[1778141916599,35.29,81478.19,0.0,0.0741,5e-05,11.94345]
[1778141917213,35.29,81478.19,0.0,0.0741,5e-05,11.94345]
[1778141917229,35.29,81478.19,0.0,0.0741,5e-05,11.94345]
[1778141917606,35.28,81477.54,0.0,0.07403,5e-05,11.93435]
[1778141918389,35.28,81477.54,0.0,0.07403,5e-05,11.93435]
[1778141918401,35.28,81477.54,0.0,0.07403,5e-05,11.93435]
[1778141918490,35.28,81477.54,0.0,0.07399,5e-05,11.92926]
[1778141919524,35.28,81477.54,0.0,0.07399,5e-05,11.92926]
[1778141919548,35.28,81477.54,0.0,0.07399,5e-05,11.92926]
[1778141919608,35.27,81477.15,0.0,0.07393,5e-05,11.92208]
[1778141920805,35.26,81476.79,0.0,0.07387,5e-05,11.91527]
[1778141920837,35.26,81476.79,0.0,0.07387,5e-05,11.91527]
[1778141920862,35.26,81476.79,0.0,0.07387,5e-05,11.91527]
[1778141920923,35.26,81476.79,0.0,0.07387,5e-05,11.91527]
[1778141921610,35.25,81476.56,0.0,0.07376,5e-05,11.90198]
[1778141922191,35.25,81476.56,0.0,0.07376,5e-05,11.90198]
[1778141922226,35.25,81476.56,0.0,0.07376,5e-05,11.90198]
[1778141922611,35.23,81459.3,0.0,0.07288,5e-05,11.79059]
[1778141922813,35.23,81459.3,0.0,0.07288,5e-05,11.79059]
[1778141923612,35.22,81444.76,0.0,0.07215,5e-05,11.69719]
[1778141925633,35.2,81442.87,0.0,0.07194,5e-05,11.671]
[1778141925762,35.2,81442.87,0.0,0.07194,5e-05,11.671]
[1778141926616,35.19,81444.07,0.0,0.07194,5e-05,11.67066]
[1778141928782,35.17,81439.38,0.0,0.07161,5e-05,11.62988]
[1778141931749,35.15,81431.77,0.0,0.0711,5e-05,11.56518]
[1778141934743,35.09,81431.18,0.0,0.07077,5e-05,11.52369]
[1778141940601,35.01,81426.34,0.0,0.07008,5e-05,11.43691]
[1778141942422,35.0,81426.04,0.0,0.07001,5e-05,11.42734]
[1778141942473,35.0,81426.04,0.0,0.07001,5e-05,11.42734]
[1778141942616,34.99,81426.04,0.0,0.06995,5e-05,11.42001]
[1778141946643,34.96,81410.3,0.0,0.06905,4e-05,11.30411]
[1778141949646,34.94,81400.75,0.0,0.06851,4e-05,11.23454]
[1778141954651,34.91,81401.34,0.0,0.06839,4e-05,11.22032]
[1778141959656,34.9,81399.13,0.0,0.06821,4e-05,11.19641]
[1778141960657,34.9,81408.94,0.0,0.06863,4e-05,11.25135]
[1778141965662,34.89,81413.75,0.0,0.0688,4e-05,11.27373]
[1778141970667,34.89,81417.66,0.0,0.06896,4e-05,11.29449]
[1778141975672,34.89,81420.94,0.0,0.0691,4e-05,11.31107]
[1778141980676,34.89,81414.77,0.0,0.06884,4e-05,11.27813]
[1778141983679,34.89,81405.33,0.0,0.06844,4e-05,11.22604]
[1778141988684,34.9,81397.11,0.0,0.06812,4e-05,11.18347]
[1778141991687,34.91,81407.54,0.0,0.0686,4e-05,11.24678]
[1778141996692,34.91,81411.56,0.0,0.06883,4e-05,11.27576]
[1778142001697,34.92,81412.71,0.0,0.06893,4e-05,11.28829]
[1778142004586,34.92,81407.5,0.0,0.06871,4e-05,11.26061]
[1778142004648,34.92,81407.5,0.0,0.06871,4e-05,11.26061]
[1778142004681,34.93,81407.5,0.0,0.06872,4e-05,11.2618]
[1778142009711,34.93,81400.93,0.0,0.06848,4e-05,11.22985]
[1778142014270,34.94,81397.56,0.0,0.06836,4e-05,11.21507]
[1778142014716,34.92,81386.2,0.0,0.06772,4e-05,11.13179]
[1778142015471,34.92,81386.2,0.0,0.06772,4e-05,11.13179]
[1778142015717,34.89,81380.65,0.0,0.06734,4e-05,11.08319]
[1778142017280,34.87,81379.95,0.0,0.06719,4e-05,11.06303]
[1778142018474,34.85,81378.02,0.0,0.06698,4e-05,11.03664]
[1778142018720,34.83,81378.14,0.0,0.06687,4e-05,11.02256]
[1778142020723,34.79,81366.54,0.0,0.06612,4e-05,10.9246]
[1778142021476,34.79,81366.54,0.0,0.06612,4e-05,10.9246]
[1778142021515,34.76,81366.54,0.0,0.06599,4e-05,10.90817]
[1778142022397,34.76,81366.54,0.0,0.06599,4e-05,10.90817]
[1778142022725,34.74,81356.98,0.0,0.06545,4e-05,10.83819]
[1778142027730,34.64,81358.09,0.0,0.06495,4e-05,10.77414]
[1778142032735,34.57,81361.3,0.0,0.06462,4e-05,10.73112]
[1778142037740,34.5,81368.21,0.0,0.06454,4e-05,10.72125]
[1778142042745,34.44,81365.56,0.0,0.06411,4e-05,10.6652]
[1778142047750,34.4,81369.81,0.0,0.06403,4e-05,10.65533]
[1778142049727,34.39,81375.64,0.0,0.06423,4e-05,10.68171]
[1778142049752,34.38,81379.2,0.0,0.06433,4e-05,10.69526]
[1778142050973,34.37,81379.68,0.0,0.0643,4e-05,10.69143]
[1778142052179,34.37,81379.64,0.0,0.06429,4e-05,10.69008]
[1778142052755,34.37,81378.97,0.0,0.06425,4e-05,10.68528]
[1778142052999,34.37,81378.97,0.0,0.06425,4e-05,10.68528]
[1778142054175,34.36,81378.21,0.0,0.06421,4e-05,10.68002]
[1778142054757,34.36,81377.62,0.0,0.06418,4e-05,10.6758]
[1778142056064,34.36,81377.62,0.0,0.06418,4e-05,10.6758]
[1778142057219,34.36,81377.4,0.0,0.06416,4e-05,10.67301]
[1778142057760,34.36,81376.24,0.0,0.0641,4e-05,10.66576]
[1778142062765,34.33,81374.45,0.0,0.06387,4e-05,10.6357]
[1778142063309,34.33,81374.45,0.0,0.06387,4e-05,10.6357]
[1778142063766,34.32,81373.02,0.0,0.06371,4e-05,10.61419]
[1778142065286,34.31,81372.86,0.0,0.06367,4e-05,10.60909]
[1778142065768,34.3,81372.55,0.0,0.06362,4e-05,10.60331]
[1778142067349,34.3,81372.27,0.0,0.06358,4e-05,10.59788]
[1778142067496,34.3,81372.27,0.0,0.06358,4e-05,10.59788]
[1778142072296,34.28,81368.13,0.0,0.06328,4e-05,10.55799]
[1778142073579,34.28,81367.3,0.0,0.06326,4e-05,10.55583]
[1778142073659,34.28,81367.3,0.0,0.06328,4e-05,10.55825]
[1778142074369,34.28,81367.3,0.0,0.06328,4e-05,10.55825]
[1778142075594,34.29,81366.94,0.0,0.06328,4e-05,10.55854]
[1778142075655,34.29,81366.94,0.0,0.0633,4e-05,10.56084]
[1778142076411,34.29,81366.94,0.0,0.0633,4e-05,10.56084]
[1778142077414,34.29,81365.9,0.0,0.06327,4e-05,10.55717]
[1778142079368,34.28,81364.88,0.0,0.06319,4e-05,10.54559]
[1778142079782,34.28,81361.18,0.0,0.06301,4e-05,10.52225]
[1778142080471,34.28,81361.18,0.0,0.06301,4e-05,10.52225]
[1778142080783,34.27,81348.18,0.0,0.06238,4e-05,10.43907]
[1778142084787,34.23,81337.15,0.0,0.06173,4e-05,10.35217]
[1778142085632,34.23,81337.15,0.0,0.06173,4e-05,10.35217]
[1778142085726,34.24,81337.15,0.0,0.06174,4e-05,10.35326]
[1778142089555,34.26,81339.44,0.0,0.06197,4e-05,10.38358]
[1778142089606,34.26,81339.44,0.0,0.06197,4e-05,10.38358]
[1778142089792,34.27,81337.29,0.0,0.06192,4e-05,10.37702]
[1778142093654,34.29,81338.47,0.0,0.06207,4e-05,10.39544]
[1778142094661,34.29,81338.47,0.0,0.0621,4e-05,10.40009]
[1778142097713,34.26,81339.78,0.0,0.06198,4e-05,10.38479]
[1778142097800,34.26,81331.1,0.0,0.06163,4e-05,10.33692]
[1778142103750,34.27,81329.67,0.0,0.0616,4e-05,10.33348]
[1778142106931,34.28,81336.62,0.0,0.06193,4e-05,10.37777]
[1778142107094,34.28,81336.62,0.0,0.06193,4e-05,10.37777]
[1778142107778,34.28,81336.62,0.0,0.06197,4e-05,10.38282]
[1778142111023,34.3,81336.44,0.0,0.06207,4e-05,10.39576]
[1778142112049,34.31,81336.44,0.0,0.0621,4e-05,10.3999]
[1778142115412,34.31,81338.07,0.0,0.06218,4e-05,10.41026]
[1778142115818,34.31,81338.31,0.0,0.06218,4e-05,10.41045]
[1778142120823,34.3,81330.18,0.0,0.06181,4e-05,10.36119]
[1778142125828,34.3,81327.98,0.0,0.06171,4e-05,10.34798]
[1778142130834,34.3,81331.18,0.0,0.06185,4e-05,10.36558]
[1778142135839,34.3,81329.49,0.0,0.06177,4e-05,10.35584]
[1778142139872,34.3,81327.39,0.0,0.06168,4e-05,10.34365]
[1778142140844,34.3,81329.93,0.0,0.06179,4e-05,10.35762]
[1778142141703,34.3,81329.93,0.0,0.06179,4e-05,10.35762]
[1778142141724,34.3,81329.93,0.0,0.06179,4e-05,10.35762]
[1778142141804,34.3,81329.93,0.0,0.06178,4e-05,10.35721]
[1778142146850,34.3,81338.88,0.0,0.06213,4e-05,10.40347]
[1778142151855,34.31,81341.33,0.0,0.0623,4e-05,10.42495]
[1778142153067,34.32,81342.22,0.0,0.06238,4e-05,10.43619]
[1778142154260,34.33,81342.23,0.0,0.06243,4e-05,10.44218]
[1778142154296,34.33,81342.23,0.0,0.06243,4e-05,10.44218]
[1778142154858,34.33,81343.62,0.0,0.06253,4e-05,10.4556]
[1778142155562,34.33,81343.62,0.0,0.06253,4e-05,10.4556]
[1778142155592,34.33,81343.62,0.0,0.06253,4e-05,10.4556]
[1778142155861,34.34,81344.36,0.0,0.0626,4e-05,10.46509]
[1778142157013,34.35,81344.44,0.0,0.06264,4e-05,10.47069]
[1778142157053,34.35,81344.44,0.0,0.06264,4e-05,10.47069]
[1778142157863,34.34,81347.37,0.0,0.06275,4e-05,10.48417]
[1778142158230,34.34,81347.37,0.0,0.06275,4e-05,10.48417]
[1778142158269,34.34,81347.37,0.0,0.06275,4e-05,10.48417]
[1778142158864,34.34,81347.92,0.0,0.06275,4e-05,10.48433]
[1778142159342,34.34,81347.92,0.0,0.06275,4e-05,10.48433]
[1778142159381,34.34,81347.92,0.0,0.06275,4e-05,10.48433]
[1778142159865,34.34,81348.14,0.0,0.06273,4e-05,10.48272]
[1778142160518,34.34,81348.14,0.0,0.06273,4e-05,10.48272]
[1778142160538,34.34,81348.14,0.0,0.06273,4e-05,10.48272]
[1778142160866,34.33,81350.8,0.0,0.06282,4e-05,10.49474]
[1778142161673,34.33,81350.8,0.0,0.06282,4e-05,10.49474]
[1778142161712,34.33,81350.8,0.0,0.06282,4e-05,10.49474]
[1778142161774,34.33,81350.8,0.0,0.0628,4e-05,10.49181]
[1778142162849,34.33,81350.8,0.0,0.0628,4e-05,10.49181]
[1778142162868,34.32,81351.9,0.0,0.06283,4e-05,10.49523]
[1778142162885,34.32,81351.9,0.0,0.06283,4e-05,10.49523]
[1778142164067,34.32,81351.84,0.0,0.0628,4e-05,10.49216]
[1778142164088,34.32,81351.84,0.0,0.0628,4e-05,10.49216]
[1778142164870,34.32,81352.06,0.0,0.06279,4e-05,10.49076]
[1778142165202,34.32,81352.06,0.0,0.06279,4e-05,10.49076]
[1778142165226,34.32,81352.06,0.0,0.06279,4e-05,10.49076]
[1778142165871,34.31,81352.16,0.0,0.06278,4e-05,10.4888]
[1778142166335,34.31,81352.16,0.0,0.06278,4e-05,10.4888]
[1778142166348,34.31,81352.16,0.0,0.06278,4e-05,10.4888]
[1778142166872,34.31,81352.27,0.0,0.06276,4e-05,10.48698]
[1778142167533,34.31,81352.27,0.0,0.06276,4e-05,10.48698]
[1778142167552,34.31,81352.27,0.0,0.06276,4e-05,10.48698]
[1778142167634,34.31,81352.27,0.0,0.06274,4e-05,10.48463]
[1778142168688,34.31,81352.27,0.0,0.06274,4e-05,10.48463]
[1778142168718,34.31,81352.27,0.0,0.06274,4e-05,10.48463]
[1778142168789,34.3,81352.27,0.0,0.06273,4e-05,10.48236]
[1778142169780,34.3,81352.27,0.0,0.06273,4e-05,10.48236]
[1778142169811,34.3,81352.27,0.0,0.06273,4e-05,10.48236]
[1778142169875,34.3,81352.58,0.0,0.06272,4e-05,10.48192]
[1778142170955,34.3,81352.67,0.0,0.06271,4e-05,10.48032]
[1778142170980,34.3,81352.67,0.0,0.06271,4e-05,10.48032]
[1778142171877,34.3,81352.68,0.0,0.0627,4e-05,10.47832]
[1778142176882,34.28,81355.83,0.0,0.06275,4e-05,10.48647]
[1778142181887,34.27,81356.52,0.0,0.06272,4e-05,10.48163]
[1778142186892,34.26,81349.08,0.0,0.06235,4e-05,10.43235]
[1778142191897,34.26,81340.63,0.0,0.06199,4e-05,10.38453]
[1778142196489,34.26,81340.46,0.0,0.06198,4e-05,10.38374]
[1778142196508,34.26,81340.46,0.0,0.06198,4e-05,10.38374]
[1778142196534,34.26,81340.46,0.0,0.06198,4e-05,10.38374]
[1778142196902,34.26,81340.78,0.0,0.062,4e-05,10.3855]
[1778142201907,34.26,81346.99,0.0,0.06224,4e-05,10.41863]
[1778142206912,34.26,81343.88,0.0,0.0621,4e-05,10.39961]
[1778142211917,34.26,81342.68,0.0,0.06203,4e-05,10.38937]
[1778142216922,34.26,81343.75,0.0,0.06207,4e-05,10.39509]
[1778142221927,34.25,81346.55,0.0,0.06218,4e-05,10.40981]
[1778142226932,34.25,81349.86,0.0,0.06231,4e-05,10.42632]
[1778142231937,34.25,81349.41,0.0,0.06226,4e-05,10.42082]
[1778142232675,34.25,81349.41,0.0,0.06226,4e-05,10.42082]
[1778142232698,34.25,81349.41,0.0,0.06226,4e-05,10.42082]
[1778142232739,34.25,81349.41,0.0,0.06226,4e-05,10.4205]
[1778142235676,34.25,81348.57,0.0,0.06222,4e-05,10.41525]
[1778142235714,34.25,81348.57,0.0,0.06222,4e-05,10.41525]
[1778142235774,34.25,81348.57,0.0,0.06222,4e-05,10.41503]
[1778142240945,34.24,81347.58,0.0,0.06217,4e-05,10.40859]
[1778142245950,34.24,81348.42,0.0,0.0622,4e-05,10.41224]
[1778142250209,34.24,81355.69,0.0,0.0625,4e-05,10.45188]
[1778142250246,34.24,81355.69,0.0,0.0625,4e-05,10.45188]
[1778142250814,34.24,81355.69,0.0,0.06249,4e-05,10.45089]
[1778142255960,34.23,81359.74,0.0,0.06262,4e-05,10.4689]
[1778142260965,34.23,81360.59,0.0,0.06263,4e-05,10.46937]
[1778142265970,34.22,81357.43,0.0,0.06247,4e-05,10.44887]
[1778142270975,34.22,81357.13,0.0,0.06244,4e-05,10.44505]
[1778142275980,34.22,81356.8,0.0,0.0624,4e-05,10.43874]
[1778142278942,34.22,81356.8,0.0,0.0624,4e-05,10.43828]
[1778142278973,34.22,81356.8,0.0,0.0624,4e-05,10.43807]
[1778142283988,34.22,81356.68,0.0,0.06238,4e-05,10.4363]
[1778142287992,34.21,81367.35,0.0,0.06282,4e-05,10.49489]
[1778142290995,34.21,81377.1,0.0,0.0632,4e-05,10.54495]
[1778142294502,34.2,81380.64,0.0,0.06331,4e-05,10.55979]
[1778142294685,34.2,81380.64,0.0,0.06331,4e-05,10.55979]
[1778142294999,34.2,81381.16,0.0,0.06332,4e-05,10.56093]
[1778142297001,34.17,81399.82,0.0,0.06395,4e-05,10.64518]
[1778142302007,34.12,81416.63,0.0,0.06438,4e-05,10.70364]
[1778142303480,34.11,81418.85,0.0,0.06446,4e-05,10.71379]
[1778142303822,34.11,81418.85,0.0,0.06446,4e-05,10.71379]
[1778142303851,34.11,81418.85,0.0,0.06446,4e-05,10.71379]
[1778142303981,34.11,81418.85,0.0,0.06444,4e-05,10.71131]
[1778142308952,34.1,81422.4,0.0,0.06451,4e-05,10.72128]
[1778142308995,34.09,81422.4,0.0,0.0645,4e-05,10.71902]
[1778142314020,34.08,81415.03,0.0,0.06411,4e-05,10.66875]
[1778142319024,34.07,81416.31,0.0,0.06412,4e-05,10.66925]
[1778142324030,34.07,81416.26,0.0,0.06407,4e-05,10.66352]
[1778142329034,34.06,81414.64,0.0,0.06397,4e-05,10.6499]
[1778142334039,34.05,81418.56,0.0,0.06409,4e-05,10.66457]
[1778142337042,34.05,81429.16,0.0,0.06452,4e-05,10.72148]
[1778142342047,34.04,81430.53,0.0,0.06451,4e-05,10.72096]
[1778142347725,34.03,81431.23,0.0,0.0645,4e-05,10.71919]
[1778142348006,34.03,81431.23,0.0,0.0645,4e-05,10.71919]
[1778142347729,34.03,81431.23,0.0,0.06448,4e-05,10.71786]
[1778142349054,34.02,81429.22,0.0,0.06438,4e-05,10.70379]
[1778142350221,34.02,81429.22,0.0,0.06438,4e-05,10.70379]
[1778142350600,34.02,81429.22,0.0,0.06438,4e-05,10.70379]
[1778142351057,34.02,81414.26,0.0,0.06373,4e-05,10.6182]
[1778142352058,34.02,81377.61,0.0,0.06217,4e-05,10.40998]
[1778142353059,34.03,81363.97,0.0,0.0616,4e-05,10.33385]
[1778142358064,34.04,81366.6,0.0,0.06182,4e-05,10.36285]
[1778142359414,34.05,81375.48,0.0,0.06221,4e-05,10.41585]
[1778142359437,34.05,81375.48,0.0,0.06221,4e-05,10.41585]
[1778142360066,34.05,81377.72,0.0,0.06233,4e-05,10.43102]
[1778142362482,34.06,81376.37,0.0,0.06231,4e-05,10.42826]
[1778142362510,34.06,81376.37,0.0,0.06231,4e-05,10.42826]
[1778142362598,34.06,81376.37,0.0,0.06233,4e-05,10.43091]
[1778142363315,34.06,81376.37,0.0,0.06233,4e-05,10.43091]
[1778142363346,34.06,81376.37,0.0,0.06233,4e-05,10.43091]
[1778142363998,34.06,81376.37,0.0,0.06233,4e-05,10.43091]
[1778142364513,34.06,81376.37,0.0,0.06233,4e-05,10.43091]
[1778142364538,34.06,81376.37,0.0,0.06233,4e-05,10.43091]
[1778142365071,34.07,81370.73,0.0,0.06211,4e-05,10.40169]
[1778142365646,34.07,81370.73,0.0,0.06211,4e-05,10.40169]
[1778142365680,34.07,81370.73,0.0,0.06211,4e-05,10.40169]
[1778142365699,34.07,81370.73,0.0,0.06213,4e-05,10.40427]
[1778142366864,34.07,81370.73,0.0,0.06213,4e-05,10.40427]
[1778142366885,34.07,81370.73,0.0,0.06213,4e-05,10.40427]
[1778142366966,34.07,81370.73,0.0,0.06215,4e-05,10.40683]
[1778142368061,34.07,81370.73,0.0,0.06215,4e-05,10.40683]
[1778142368073,34.08,81367.43,0.0,0.06203,4e-05,10.39086]
[1778142369280,34.08,81373.28,0.0,0.0623,4e-05,10.42619]
[1778142369301,34.08,81373.28,0.0,0.0623,4e-05,10.42619]
[1778142370075,34.08,81377.23,0.0,0.06249,4e-05,10.45204]
[1778142370519,34.08,81377.23,0.0,0.06249,4e-05,10.45204]
[1778142370550,34.08,81377.23,0.0,0.06249,4e-05,10.45204]
[1778142371076,34.09,81377.08,0.0,0.0625,4e-05,10.45271]
[1778142371716,34.09,81377.08,0.0,0.0625,4e-05,10.45271]
[1778142371742,34.09,81377.08,0.0,0.0625,4e-05,10.45271]
[1778142371744,34.09,81377.08,0.0,0.0625,4e-05,10.45271]
[1778142372913,34.09,81377.08,0.0,0.0625,4e-05,10.45271]
[1778142372938,34.09,81377.08,0.0,0.0625,4e-05,10.45271]
[1778142373014,34.09,81377.08,0.0,0.06252,4e-05,10.45609]
[1778142374194,34.09,81373.64,0.0,0.06238,4e-05,10.4366]
[1778142374225,34.09,81373.64,0.0,0.06238,4e-05,10.4366]
[1778142375067,34.09,81373.64,0.0,0.0624,4e-05,10.43952]
[1778142375306,34.09,81373.64,0.0,0.0624,4e-05,10.43952]
[1778142375337,34.09,81373.64,0.0,0.0624,4e-05,10.43952]
[1778142376080,34.09,81375.45,0.0,0.06248,4e-05,10.4498]
[1778142376504,34.09,81375.45,0.0,0.06248,4e-05,10.4498]
[1778142376530,34.09,81375.45,0.0,0.06248,4e-05,10.4498]
[1778142377081,34.1,81381.64,0.0,0.06275,4e-05,10.48667]
[1778142377806,34.1,81381.64,0.0,0.06275,4e-05,10.48667]
[1778142377818,34.1,81381.64,0.0,0.06275,4e-05,10.48667]
[1778142377903,34.1,81381.64,0.0,0.06275,4e-05,10.48667]
[1778142384088,34.1,81382.85,0.0,0.06283,4e-05,10.49694]
[1778142386468,34.1,81382.62,0.0,0.06283,4e-05,10.49655]
[1778142386493,34.1,81382.62,0.0,0.06283,4e-05,10.49655]
[1778142386963,34.1,81382.62,0.0,0.06283,4e-05,10.4972]
[1778142392097,34.11,81377.76,0.0,0.06265,4e-05,10.47174]
[1778142397102,34.11,81375.68,0.0,0.06258,4e-05,10.46281]
[1778142402107,34.12,81373.19,0.0,0.0625,4e-05,10.45227]
[1778142407112,34.12,81373.26,0.0,0.06253,4e-05,10.45561]
[1778142411116,34.12,81384.01,0.0,0.06299,4e-05,10.51668]
[1778142416121,34.12,81384.21,0.0,0.06298,4e-05,10.51591]
[1778142421126,34.12,81382.45,0.0,0.0629,4e-05,10.50489]
[1778142427133,34.12,81377.66,0.0,0.06269,4e-05,10.47776]
[1778142432138,34.12,81375.99,0.0,0.06264,4e-05,10.47025]
[1778142438144,34.13,81369.88,0.0,0.06241,4e-05,10.43946]
[1778142444150,34.13,81374.78,0.0,0.06263,4e-05,10.46928]
[1778142448156,34.13,81389.71,0.0,0.06326,4e-05,10.55231]
[1778142453161,34.12,81396.54,0.0,0.06347,4e-05,10.58061]
[1778142458166,34.11,81400.12,0.0,0.06358,4e-05,10.59538]
[1778142463171,34.1,81402.99,0.0,0.06365,4e-05,10.60461]
[1778142468176,34.09,81404.04,0.0,0.06364,4e-05,10.60283]
[1778142473353,34.08,81406.45,0.0,0.06369,4e-05,10.61004]
[1778142479188,34.07,81405.45,0.0,0.06361,4e-05,10.59885]
[1778142483192,34.07,81395.23,0.0,0.06316,4e-05,10.53947]
[1778142488197,34.08,81386.1,0.0,0.06278,4e-05,10.48933]
[1778142493202,34.08,81387.28,0.0,0.06285,4e-05,10.49894]
[1778142496205,34.08,81398.16,0.0,0.06332,4e-05,10.5608]
[1778142501210,34.08,81397.74,0.0,0.06329,4e-05,10.55639]
[1778142506215,34.07,81398.37,0.0,0.0633,4e-05,10.55819]
[1778142511223,34.07,81408.94,0.0,0.06372,4e-05,10.61291]
[1778142516228,34.06,81410.05,0.0,0.06372,4e-05,10.61335]
[1778142521233,34.06,81410.3,0.0,0.0637,4e-05,10.61019]
[1778142526239,34.05,81410.33,0.0,0.06367,4e-05,10.60675]
[1778142531244,34.05,81410.41,0.0,0.06364,4e-05,10.60327]
[1778142536249,34.04,81412.24,0.0,0.0637,4e-05,10.61045]
[1778142541254,34.04,81415.24,0.0,0.0638,4e-05,10.62423]
[1778142546259,34.02,81418.21,0.0,0.06385,4e-05,10.63145]
[1778142551264,34.01,81418.32,0.0,0.06376,4e-05,10.6191]
[1778142556269,33.99,81417.92,0.0,0.06366,4e-05,10.60619]
[1778142561274,33.98,81417.78,0.0,0.06358,4e-05,10.5968]
[1778142566279,33.97,81416.5,0.0,0.06348,4e-05,10.58305]
[1778142571284,33.96,81414.5,0.0,0.06333,4e-05,10.56292]
[1778142577290,33.96,81406.79,0.0,0.06298,4e-05,10.51563]
[1778142582295,33.96,81404.75,0.0,0.06289,4e-05,10.50449]
[1778142587300,33.96,81403.34,0.0,0.06284,4e-05,10.49755]
[1778142593306,33.97,81397.53,0.0,0.06261,4e-05,10.46675]
[1778142597658,33.96,81397.25,0.0,0.06255,4e-05,10.45893]
[1778142597724,33.96,81397.25,0.0,0.06255,4e-05,10.45893]
[1778142598227,33.96,81397.25,0.0,0.06255,4e-05,10.45893]
[1778142599316,33.94,81418.47,0.0,0.06339,4e-05,10.57028]
[1778142603597,33.9,81427.09,0.0,0.06353,4e-05,10.58987]
[1778142603615,33.9,81427.09,0.0,0.06353,4e-05,10.58987]
[1778142604269,33.9,81427.09,0.0,0.06353,4e-05,10.58987]
[1778142609306,33.9,81426.04,0.0,0.06348,4e-05,10.58276]
[1778142614330,33.9,81428.39,0.0,0.06356,4e-05,10.5942]
[1778142619335,33.9,81427.58,0.0,0.06351,4e-05,10.58738]
[1778142624340,33.89,81428.24,0.0,0.06352,4e-05,10.58881]
[1778142629345,33.89,81430.91,0.0,0.06361,4e-05,10.60095]
[1778142633349,33.91,81443.32,0.0,0.06427,4e-05,10.68736]
[1778142634006,33.91,81443.32,0.0,0.06427,4e-05,10.68736]
[1778142634033,33.91,81443.32,0.0,0.06427,4e-05,10.68736]
[1778142634039,33.92,81443.32,0.0,0.06431,4e-05,10.69255]
[1778142635840,33.93,81448.91,0.0,0.06459,4e-05,10.72944]
[1778142639007,33.94,81455.19,0.0,0.06493,4e-05,10.77353]
[1778142641854,33.95,81456.31,0.0,0.06506,4e-05,10.79042]
[1778142644798,33.97,81457.84,0.0,0.06521,4e-05,10.81068]
[1778142650366,33.98,81453.74,0.0,0.06514,4e-05,10.80039]
[1778142650393,33.98,81453.74,0.0,0.06514,4e-05,10.80039]
[1778142657374,34.01,81448.45,0.0,0.06506,4e-05,10.78944]
[1778142662379,34.02,81452.01,0.0,0.06528,4e-05,10.81876]
[1778142662898,34.02,81452.01,0.0,0.06528,4e-05,10.81876]
[1778142668385,34.03,81460.45,0.0,0.06569,4e-05,10.87262]
[1778142673390,34.03,81457.51,0.0,0.06559,4e-05,10.85871]
[1778142678395,34.04,81457.18,0.0,0.0656,4e-05,10.85999]
[1778142684401,34.04,81459.83,0.0,0.06574,4e-05,10.87794]
[1778142686441,34.04,81459.81,0.0,0.06574,4e-05,10.87852]
[1778142689410,34.04,81472.88,0.0,0.06631,4e-05,10.95342]
[1778142694415,34.05,81487.85,0.0,0.06703,4e-05,11.04602]
[1778142697826,34.05,81490.79,0.0,0.06717,4e-05,11.06492]
[1778142699363,34.05,81491.14,0.0,0.06719,4e-05,11.06743]
[1778142700599,34.06,81490.38,0.0,0.06717,4e-05,11.06401]
[1778142705426,34.06,81480.93,0.0,0.06678,4e-05,11.01304]
[1778142710431,34.07,81478.57,0.0,0.06672,4e-05,11.00487]
[1778142715436,34.08,81478.99,0.0,0.06677,4e-05,11.0119]
[1778142720441,34.08,81472.21,0.0,0.0665,4e-05,10.97668]
[1778142725446,34.09,81461.61,0.0,0.06606,4e-05,10.91854]
[1778142730451,34.09,81459.52,0.0,0.066,4e-05,10.91095]
[1778142735455,34.1,81459.15,0.0,0.06602,4e-05,10.91271]
[1778142740459,34.08,81457.02,0.0,0.0658,4e-05,10.8846]
[1778142745464,34.06,81452.0,0.0,0.06548,4e-05,10.84341]
[1778142746913,34.06,81449.11,0.0,0.06534,4e-05,10.82513]
[1778142748467,34.06,81438.7,0.0,0.06487,4e-05,10.76296]
[1778142752377,34.05,81435.08,0.0,0.06469,4e-05,10.73834]
[1778142752408,34.05,81435.08,0.0,0.06469,4e-05,10.73812]
[1778142752542,34.05,81435.08,0.0,0.06469,4e-05,10.73812]
[1778142753471,34.05,81436.31,0.0,0.06474,4e-05,10.745]
[1778142756583,34.05,81442.97,0.0,0.06502,4e-05,10.78125]
[1778142757475,34.05,81442.83,0.0,0.065,4e-05,10.77973]
[1778142762481,34.05,81441.75,0.0,0.06494,4e-05,10.77092]
[1778142768418,34.05,81434.19,0.0,0.06461,4e-05,10.7274]
[1778142773455,34.05,81433.54,0.0,0.06459,4e-05,10.7253]
[1778142777806,34.05,81435.33,0.0,0.06465,4e-05,10.73289]
[1778142777822,34.05,81435.33,0.0,0.06465,4e-05,10.73289]
[1778142783436,34.03,81427.69,0.0,0.06422,4e-05,10.67601]
[1778142786053,34.02,81427.95,0.0,0.06418,4e-05,10.67102]
[1778142786105,34.02,81427.95,0.0,0.06416,4e-05,10.66904]
[1778142791508,34.0,81433.47,0.0,0.06432,4e-05,10.69091]
[1778142796512,33.99,81433.48,0.0,0.06423,4e-05,10.67869]
[1778142800516,33.97,81421.62,0.0,0.06365,4e-05,10.60182]
[1778142805521,33.96,81422.42,0.0,0.06362,4e-05,10.59851]
[1778142810526,33.95,81423.62,0.0,0.06362,4e-05,10.59864]
[1778142815531,33.95,81425.16,0.0,0.06363,4e-05,10.59856]
[1778142819007,33.94,81422.8,0.0,0.06349,4e-05,10.5802]
[1778142819034,33.94,81422.8,0.0,0.06349,4e-05,10.5802]
[1778142819133,33.94,81422.8,0.0,0.06348,4e-05,10.57891]
[1778142824540,33.93,81416.96,0.0,0.0632,4e-05,10.54169]
[1778142824670,33.93,81416.96,0.0,0.0632,4e-05,10.54169]
[1778142824716,33.93,81416.96,0.0,0.0632,4e-05,10.54169]
[1778142825541,33.93,81417.22,0.0,0.0632,4e-05,10.54255]
[1778142825994,33.93,81417.22,0.0,0.0632,4e-05,10.54255]
[1778142826024,33.93,81417.22,0.0,0.0632,4e-05,10.54255]
[1778142826125,33.93,81417.22,0.0,0.0632,4e-05,10.54206]
[1778142831318,33.93,81419.72,0.0,0.06329,4e-05,10.55387]
[1778142834027,33.93,81420.02,0.0,0.06329,4e-05,10.55365]
[1778142834313,33.93,81420.02,0.0,0.06329,4e-05,10.55365]
[1778142834494,33.93,81420.02,0.0,0.06329,4e-05,10.55365]
[1778142834499,33.93,81420.02,0.0,0.06329,4e-05,10.55365]
[1778142834549,33.93,81419.84,0.0,0.06327,4e-05,10.55202]
[1778142836551,33.91,81400.57,0.0,0.06236,4e-05,10.43014]
[1778142837312,33.91,81400.57,0.0,0.06236,4e-05,10.43014]
[1778142837373,33.91,81400.57,0.0,0.06236,4e-05,10.43014]
[1778142837411,33.9,81400.57,0.0,0.06232,4e-05,10.42495]
[1778142841701,33.89,81400.98,0.0,0.06229,4e-05,10.42163]
[1778142846722,33.91,81392.58,0.0,0.06201,4e-05,10.38422]
[1778142849767,33.91,81393.14,0.0,0.06206,4e-05,10.39068]
[1778142851571,33.91,81379.27,0.0,0.06148,4e-05,10.31268]
[1778142855575,33.92,81369.28,0.0,0.06109,4e-05,10.26033]
[1778142856149,33.92,81369.28,0.0,0.06109,4e-05,10.26033]
[1778142861581,33.94,81366.03,0.0,0.06106,4e-05,10.25614]
[1778142863584,33.94,81376.02,0.0,0.0615,4e-05,10.31575]
[1778142868589,33.95,81377.82,0.0,0.06162,4e-05,10.33063]
[1778142873594,33.95,81384.8,0.0,0.06192,4e-05,10.36991]
[1778142878599,33.95,81384.2,0.0,0.0619,4e-05,10.36751]
[1778142883604,33.96,81377.74,0.0,0.06165,4e-05,10.3338]
[1778142888610,33.96,81379.19,0.0,0.06173,4e-05,10.34474]
[1778142891615,33.96,81367.81,0.0,0.06127,4e-05,10.28285]
[1778142897621,33.98,81364.24,0.0,0.06118,4e-05,10.27137]
[1778142899492,33.98,81364.86,0.0,0.06122,4e-05,10.27606]
[1778142899500,33.98,81364.86,0.0,0.06123,4e-05,10.27727]
[1778142901510,33.98,81365.16,0.0,0.06125,4e-05,10.28009]
[1778142906630,33.99,81365.4,0.0,0.06129,4e-05,10.28584]
[1778142910634,33.99,81375.25,0.0,0.06172,4e-05,10.34277]
[1778142915639,33.99,81374.53,0.0,0.06169,4e-05,10.33903]
[1778142920642,33.99,81371.6,0.0,0.06158,4e-05,10.32391]
[1778142925647,33.99,81372.16,0.0,0.06161,4e-05,10.32815]
[1778142929802,33.99,81374.3,0.0,0.0617,4e-05,10.34075]
[1778142930552,33.99,81374.3,0.0,0.0617,4e-05,10.34076]
[1778142935657,34.0,81371.27,0.0,0.06157,4e-05,10.3219]
[1778142940662,34.0,81364.85,0.0,0.06133,4e-05,10.28942]
[1778142946668,34.01,81364.54,0.0,0.06134,4e-05,10.29145]
[1778142951676,34.0,81361.71,0.0,0.06119,4e-05,10.27106]
[1778142954938,34.0,81357.02,0.0,0.06098,4e-05,10.24329]
[1778142955004,34.0,81357.02,0.0,0.06098,4e-05,10.24329]
[1778142956108,34.0,81357.02,0.0,0.06098,4e-05,10.24297]
[1778142961686,33.99,81360.62,0.0,0.06112,4e-05,10.26127]
[1778142961842,33.99,81360.62,0.0,0.06112,4e-05,10.26127]
[1778142966051,33.99,81364.63,0.0,0.06126,4e-05,10.28093]
[1778142968668,33.99,81364.94,0.0,0.06127,4e-05,10.2814]
[1778142973699,33.98,81373.24,0.0,0.06157,4e-05,10.32161]
[1778142979706,33.97,81369.67,0.0,0.06138,4e-05,10.29695]
[1778142984712,33.97,81370.8,0.0,0.06141,4e-05,10.30032]
[1778142988354,33.97,81370.82,0.0,0.06139,4e-05,10.29873]
[1778142990717,33.97,81353.95,0.0,0.06069,4e-05,10.20434]
[1778142995723,33.97,81352.67,0.0,0.06065,4e-05,10.1981]
[1778143000728,33.98,81348.53,0.0,0.06053,4e-05,10.18104]
[1778143005733,33.99,81348.45,0.0,0.06055,4e-05,10.18483]
[1778143010738,33.99,81349.88,0.0,0.06064,4e-05,10.19599]
[1778143015743,33.99,81357.4,0.0,0.06096,4e-05,10.23941]
[1778143020748,33.99,81363.03,0.0,0.06118,4e-05,10.26906]
[1778143025752,33.99,81360.68,0.0,0.06106,4e-05,10.25338]
[1778143030761,33.99,81357.98,0.0,0.06094,4e-05,10.23706]
[1778143035766,33.97,81359.85,0.0,0.06094,4e-05,10.23639]
[1778143040771,33.94,81359.05,0.0,0.06073,4e-05,10.20895]
[1778143045776,33.91,81359.13,0.0,0.06059,4e-05,10.19064]
[1778143050781,33.89,81360.29,0.0,0.06052,4e-05,10.18149]
[1778143051239,33.89,81360.29,0.0,0.06052,4e-05,10.18149]
[1778143056017,33.87,81369.71,0.0,0.06077,4e-05,10.21531]
[1778143059790,33.86,81359.53,0.0,0.06027,4e-05,10.14811]
[1778143064795,33.85,81352.84,0.0,0.05995,4e-05,10.10501]
[1778143069800,33.85,81348.97,0.0,0.05977,4e-05,10.08025]
[1778143074805,33.85,81342.16,0.0,0.05952,4e-05,10.04674]
[1778143079810,33.87,81341.23,0.0,0.05959,4e-05,10.05571]
[1778143083814,33.89,81325.39,0.0,0.05903,4e-05,9.97949]
[1778143089820,33.9,81319.57,0.0,0.05887,4e-05,9.95846]
[1778143094826,33.91,81311.53,0.0,0.05857,4e-05,9.9175]
[1778143099832,33.91,81312.37,0.0,0.05863,4e-05,9.92534]
[1778143105838,33.92,81303.67,0.0,0.05831,4e-05,9.88161]
[1778143111821,33.92,81310.42,0.0,0.0586,4e-05,9.92029]
[1778143116851,33.93,81306.72,0.0,0.05847,4e-05,9.90244]
[1778143121856,33.93,81299.52,0.0,0.05821,4e-05,9.86696]
[1778143123857,33.94,81283.56,0.0,0.0576,4e-05,9.78354]
[1778143128479,33.95,81289.9,0.0,0.05791,4e-05,9.825]
[1778143128654,33.95,81289.9,0.0,0.05791,4e-05,9.825]
[1778143133867,33.96,81306.18,0.0,0.0586,4e-05,9.91986]
[1778143138872,33.92,81305.78,0.0,0.05837,4e-05,9.88925]
[1778143143877,33.89,81305.38,0.0,0.05818,4e-05,9.86405]
[1778143148882,33.86,81304.87,0.0,0.05802,4e-05,9.84268]
[1778143153887,33.84,81304.61,0.0,0.0579,4e-05,9.82627]
[1778143158892,33.82,81306.37,0.0,0.05788,4e-05,9.82312]
[1778143160894,33.81,81319.41,0.0,0.05836,4e-05,9.88895]
[1778143162531,33.81,81313.63,0.0,0.0581,4e-05,9.85438]
[1778143162592,33.81,81313.63,0.0,0.0581,4e-05,9.85438]
[1778143162693,33.81,81313.63,0.0,0.05808,4e-05,9.85173]
[1778143167764,33.79,81312.14,0.0,0.05796,4e-05,9.83442]
[1778143167785,33.79,81312.14,0.0,0.05796,4e-05,9.83442]
[1778143167821,33.79,81312.14,0.0,0.05794,4e-05,9.83241]
[1778143172906,33.81,81315.31,0.0,0.05815,4e-05,9.86036]
[1778143174578,33.81,81315.31,0.0,0.05818,4e-05,9.86375]
[1778143174610,33.81,81315.31,0.0,0.05818,4e-05,9.86375]
[1778143174629,33.81,81315.31,0.0,0.05818,4e-05,9.86375]
[1778143174653,33.82,81315.31,0.0,0.0582,4e-05,9.86684]
[1778143176595,33.81,81315.31,0.0,0.05818,4e-05,9.86377]
[1778143176695,33.81,81315.31,0.0,0.05816,4e-05,9.8608]
[1778143181752,33.8,81317.97,0.0,0.05818,4e-05,9.86456]
[1778143186920,33.78,81318.21,0.0,0.05809,4e-05,9.85213]
[1778143190924,33.76,81329.79,0.0,0.05849,4e-05,9.90717]
[1778143193069,33.76,81330.93,0.0,0.0585,4e-05,9.9083]
[1778143193111,33.76,81330.93,0.0,0.0585,4e-05,9.9083]
[1778143193927,33.75,81331.34,0.0,0.0585,4e-05,9.90803]
[1778143195780,33.75,81331.17,0.0,0.05847,4e-05,9.90471]
[1778143195826,33.75,81331.17,0.0,0.05847,4e-05,9.90471]
[1778143195834,33.75,81331.17,0.0,0.05846,4e-05,9.90239]
[1778143200934,33.73,81333.49,0.0,0.05847,4e-05,9.90429]
[1778143205939,33.72,81329.1,0.0,0.05822,4e-05,9.87079]
[1778143210943,33.71,81329.28,0.0,0.05818,4e-05,9.86556]
[1778143213946,33.71,81316.31,0.0,0.05764,4e-05,9.79246]
[1778143218186,33.71,81314.99,0.0,0.05759,4e-05,9.78541]
[1778143218951,33.71,81314.6,0.0,0.05758,4e-05,9.78338]
[1778143221354,33.71,81313.85,0.0,0.05755,4e-05,9.77953]
[1778143223546,33.71,81313.53,0.0,0.05754,4e-05,9.77811]
[1778143223956,33.71,81313.26,0.0,0.05753,4e-05,9.77682]
[1778143228540,33.71,81309.12,0.0,0.05738,4e-05,9.75568]
[1778143228585,33.71,81309.12,0.0,0.05738,4e-05,9.75568]
[1778143228685,33.71,81309.12,0.0,0.05738,4e-05,9.75614]
[1778143233966,33.72,81308.87,0.0,0.05737,4e-05,9.75391]
[1778143235002,33.72,81309.88,0.0,0.05741,4e-05,9.75979]
[1778143235044,33.72,81309.88,0.0,0.05741,4e-05,9.75979]
[1778143235968,33.72,81309.79,0.0,0.05741,4e-05,9.75961]
[1778143241974,33.72,81309.41,0.0,0.05741,4e-05,9.75927]
[1778143246979,33.72,81306.99,0.0,0.05733,4e-05,9.74793]
[1778143251983,33.73,81299.26,0.0,0.05705,4e-05,9.70991]
[1778143256988,33.73,81300.03,0.0,0.05711,4e-05,9.7179]
[1778143261993,33.74,81302.13,0.0,0.05721,4e-05,9.73159]
[1778143266699,33.74,81301.89,0.0,0.05721,4e-05,9.73139]
[1778143271981,33.74,81297.92,0.0,0.05708,4e-05,9.71344]
[1778143272723,33.74,81297.92,0.0,0.05708,4e-05,9.71344]
[1778143273175,33.74,81297.92,0.0,0.05708,4e-05,9.71398]
[1778143279018,33.75,81301.45,0.0,0.05724,4e-05,9.73522]
[1778143281077,33.75,81303.48,0.0,0.05732,4e-05,9.74655]
[1778143281117,33.75,81303.48,0.0,0.05732,4e-05,9.74655]
[1778143282024,33.75,81308.18,0.0,0.05751,4e-05,9.77205]
[1778143287030,33.74,81314.76,0.0,0.05774,4e-05,9.80385]
[1778143287694,33.74,81314.76,0.0,0.05774,4e-05,9.80385]
[1778143287780,33.74,81314.76,0.0,0.05774,4e-05,9.80385]
[1778143287789,33.74,81314.76,0.0,0.05773,4e-05,9.80292]
[1778143291400,33.74,81314.47,0.0,0.05769,4e-05,9.79645]
[1778143293645,33.74,81303.75,0.0,0.05726,4e-05,9.73768]
[1778143293650,33.74,81303.75,0.0,0.05726,4e-05,9.73768]
[1778143293863,33.74,81303.75,0.0,0.05726,4e-05,9.73795]
[1778143298207,33.74,81311.35,0.0,0.05756,4e-05,9.77886]
[1778143299042,33.74,81311.21,0.0,0.05755,4e-05,9.7778]
[1778143304047,33.74,81304.63,0.0,0.05729,4e-05,9.74166]
[1778143304756,33.74,81304.63,0.0,0.05729,4e-05,9.74166]
[1778143305047,33.74,81304.63,0.0,0.05729,4e-05,9.74166]
[1778143308711,33.74,81304.74,0.0,0.0573,4e-05,9.74302]
[1778143311997,33.74,81301.54,0.0,0.05717,4e-05,9.72619]
[1778143312019,33.74,81301.54,0.0,0.05718,4e-05,9.72686]
[1778143313596,33.74,81297.63,0.0,0.05703,4e-05,9.70611]
[1778143314056,33.74,81292.99,0.0,0.05685,4e-05,9.68171]
[1778143314410,33.74,81292.99,0.0,0.05685,4e-05,9.68171]
[1778143314627,33.74,81292.99,0.0,0.05685,4e-05,9.68171]
[1778143315057,33.74,81289.48,0.0,0.05672,4e-05,9.66379]
[1778143316998,33.75,81288.98,0.0,0.05671,4e-05,9.6623]
[1778143317059,33.75,81283.59,0.0,0.05651,4e-05,9.63449]
[1778143318922,33.74,81279.01,0.0,0.05629,4e-05,9.60498]
[1778143318940,33.74,81279.01,0.0,0.05626,4e-05,9.60064]
[1778143319424,33.74,81279.01,0.0,0.05626,4e-05,9.60064]
[1778143319858,33.74,81279.01,0.0,0.05626,4e-05,9.60064]
[1778143319863,33.73,81279.01,0.0,0.05623,4e-05,9.59649]
[1778143324066,33.71,81269.35,0.0,0.05575,4e-05,9.53068]
[1778143324167,33.71,81269.35,0.0,0.05575,4e-05,9.53068]
[1778143325067,33.71,81269.56,0.0,0.05574,4e-05,9.529]
[1778143325651,33.71,81269.56,0.0,0.05574,4e-05,9.529]
[1778143326068,33.7,81264.08,0.0,0.0555,4e-05,9.49709]
[1778143326365,33.7,81264.08,0.0,0.0555,4e-05,9.49709]
[1778143327069,33.7,81262.58,0.0,0.05543,4e-05,9.48691]
[1778143332074,33.69,81264.15,0.0,0.05542,4e-05,9.48604]
[1778143337079,33.68,81263.83,0.0,0.05535,4e-05,9.47611]
[1778143342084,33.67,81262.0,0.0,0.05523,4e-05,9.45999]
[1778143347089,33.66,81259.03,0.0,0.05509,4e-05,9.44035]
[1778143352096,33.66,81258.8,0.0,0.05504,4e-05,9.43289]
[1778143357101,33.66,81253.82,0.0,0.05484,4e-05,9.40516]
[1778143362106,33.65,81263.68,0.0,0.0552,4e-05,9.45524]
[1778143366288,33.65,81267.42,0.0,0.05532,4e-05,9.47228]
[1778143367079,33.65,81267.42,0.0,0.05532,4e-05,9.47228]
[1778143372116,33.65,81278.61,0.0,0.05578,4e-05,9.53584]
[1778143373279,33.65,81280.01,0.0,0.05583,4e-05,9.54145]
[1778143374003,33.65,81280.01,0.0,0.05583,4e-05,9.54145]
[1778143376770,33.64,81281.54,0.0,0.05584,4e-05,9.54392]
[1778143376836,33.64,81281.54,0.0,0.05583,4e-05,9.54251]
[1778143379244,33.64,81276.29,0.0,0.05561,4e-05,9.51135]
[1778143380124,33.64,81275.27,0.0,0.05556,4e-05,9.50467]
[1778143385129,33.63,81276.78,0.0,0.05558,4e-05,9.50761]
[1778143390134,33.62,81281.15,0.0,0.05571,4e-05,9.52541]
[1778143395139,33.61,81281.96,0.0,0.0557,4e-05,9.52468]
[1778143397077,33.61,81282.31,0.0,0.05571,4e-05,9.52556]
[1778143397086,33.61,81282.31,0.0,0.0557,4e-05,9.52461]
[1778143400998,33.61,81283.85,0.0,0.05574,4e-05,9.53026]
[1778143401093,33.61,81283.85,0.0,0.05574,4e-05,9.53026]
[1778143405276,33.6,81288.11,0.0,0.05586,4e-05,9.5475]
[1778143406150,33.6,81288.17,0.0,0.05586,4e-05,9.54681]
[1778143407497,33.6,81288.9,0.0,0.05588,4e-05,9.54972]
[1778143408152,33.59,81290.42,0.0,0.05593,4e-05,9.55684]
[1778143413157,33.59,81292.95,0.0,0.05597,4e-05,9.56207]
[1778143416327,33.58,81288.59,0.0,0.05578,4e-05,9.53602]
[1778143416383,33.58,81288.59,0.0,0.05578,4e-05,9.53602]
[1778143417161,33.58,81290.58,0.0,0.05586,4e-05,9.5461]
[1778143417773,33.58,81290.58,0.0,0.05586,4e-05,9.5461]
[1778143417841,33.58,81290.58,0.0,0.05586,4e-05,9.5461]
[1778143418162,33.58,81288.25,0.0,0.05576,4e-05,9.53291]
[1778143423167,33.58,81284.49,0.0,0.0556,4e-05,9.51119]
[1778143428172,33.58,81287.06,0.0,0.05569,4e-05,9.52388]
[1778143434178,33.58,81286.06,0.0,0.05565,4e-05,9.51739]
[1778143441183,33.58,81284.71,0.0,0.05559,4e-05,9.50965]
[1778143447191,33.58,81284.84,0.0,0.0556,4e-05,9.51022]
[1778143452196,33.58,81282.89,0.0,0.05552,4e-05,9.49994]
[1778143457201,33.58,81273.59,0.0,0.05517,4e-05,9.45196]
[1778143462206,33.59,81268.59,0.0,0.05501,4e-05,9.42969]
[1778143467211,33.59,81267.64,0.0,0.05501,4e-05,9.42932]
[1778143472216,33.6,81268.04,0.0,0.05504,4e-05,9.43271]
[1778143477221,33.6,81269.26,0.0,0.05512,4e-05,9.44298]
[1778143482226,33.61,81271.06,0.0,0.0552,4e-05,9.45451]
[1778143487231,33.61,81270.26,0.0,0.05518,4e-05,9.45161]
[1778143493237,33.61,81266.84,0.0,0.05506,4e-05,9.43516]
[1778143498242,33.61,81265.17,0.0,0.05501,4e-05,9.42815]
[1778143503247,33.62,81264.92,0.0,0.05502,4e-05,9.429]
[1778143508252,33.62,81265.7,0.0,0.05506,4e-05,9.43439]
[1778143514258,33.62,81265.99,0.0,0.05507,4e-05,9.43662]
[1778143519263,33.6,81268.59,0.0,0.05505,4e-05,9.43331]
[1778143524268,33.54,81268.2,0.0,0.05475,4e-05,9.39314]
[1778143528821,33.51,81269.47,0.0,0.05461,4e-05,9.37432]
[1778143534278,33.46,81271.5,0.0,0.05443,4e-05,9.34975]
[1778143537281,33.45,81259.29,0.0,0.05387,4e-05,9.27142]
[1778143542286,33.43,81258.28,0.0,0.05372,4e-05,9.25076]
[1778143547291,33.41,81256.21,0.0,0.05355,4e-05,9.22742]
[1778143550294,33.4,81246.66,0.0,0.05314,4e-05,9.17101]
[1778143555298,33.4,81248.88,0.0,0.05319,4e-05,9.17726]
[1778143560303,33.39,81242.45,0.0,0.05291,4e-05,9.13813]
[1778143565308,33.38,81244.17,0.0,0.05295,4e-05,9.14418]
[1778143571314,33.38,81243.36,0.0,0.0529,4e-05,9.13699]
[1778143576318,33.38,81237.65,0.0,0.05268,4e-05,9.10576]
[1778143581323,33.38,81238.25,0.0,0.0527,4e-05,9.10966]
[1778143584325,33.38,81248.16,0.0,0.05307,4e-05,9.16091]
[1778143589329,33.37,81245.44,0.0,0.05295,4e-05,9.14381]
[1778143594334,33.37,81247.34,0.0,0.05299,4e-05,9.1489]
[1778143597584,33.38,81251.98,0.0,0.05319,4e-05,9.17736]
[1778143602124,33.41,81249.86,0.0,0.05327,4e-05,9.18731]
[1778143606127,33.43,81248.16,0.0,0.05334,4e-05,9.19666]
[1778143606336,33.44,81248.16,0.0,0.05337,4e-05,9.20072]
[1778143611349,33.46,81253.02,0.0,0.05368,4e-05,9.24384]
[1778143612152,33.46,81253.02,0.0,0.05368,4e-05,9.24384]
[1778143612247,33.46,81253.02,0.0,0.0537,4e-05,9.24671]
[1778143615352,33.48,81241.89,0.0,0.05334,4e-05,9.19657]
[1778143617973,33.49,81242.34,0.0,0.05341,4e-05,9.20539]
[1778143623360,33.48,81237.15,0.0,0.0532,4e-05,9.17676]
[1778143624181,33.48,81237.15,0.0,0.0532,4e-05,9.17676]
[1778143624434,33.48,81237.15,0.0,0.05318,4e-05,9.17372]
[1778143626364,33.47,81223.82,0.0,0.05264,4e-05,9.09811]
[1778143626607,33.47,81223.82,0.0,0.05264,4e-05,9.09811]
[1778143629813,33.47,81222.06,0.0,0.05254,4e-05,9.08458]
[1778143629930,33.47,81222.06,0.0,0.05254,4e-05,9.08458]
[1778143630519,33.47,81223.57,0.0,0.05259,4e-05,9.09105]
[1778143633371,33.46,81235.54,0.0,0.053,4e-05,9.14875]
[1778143638376,33.44,81229.66,0.0,0.0527,4e-05,9.10792]
[1778143641448,33.44,81228.84,0.0,0.05264,4e-05,9.09975]
[1778143642279,33.44,81228.84,0.0,0.05264,4e-05,9.09975]
[1778143648386,33.43,81220.23,0.0,0.05229,4e-05,9.05019]
[1778143653391,33.43,81220.14,0.0,0.05226,4e-05,9.04563]
[1778143658396,33.43,81219.93,0.0,0.05224,4e-05,9.04309]
[1778143664402,33.44,81224.38,0.0,0.05245,4e-05,9.07132]
[1778143670408,33.44,81216.08,0.0,0.05215,4e-05,9.02986]
[1778143675413,33.44,81217.32,0.0,0.05219,4e-05,9.03469]
[1778143680418,33.44,81215.33,0.0,0.05211,4e-05,9.02345]
[1778143685423,33.44,81214.41,0.0,0.05207,4e-05,9.01837]
[1778143685607,33.44,81214.41,0.0,0.05207,4e-05,9.01837]
[1778143686424,33.44,81217.74,0.0,0.05219,4e-05,9.03569]
[1778143692429,33.48,81221.44,0.0,0.05257,4e-05,9.08771]
[1778143697434,33.51,81218.72,0.0,0.05263,4e-05,9.09607]
[1778143702439,33.54,81217.71,0.0,0.05273,4e-05,9.10914]
[1778143707444,33.54,81215.14,0.0,0.05266,4e-05,9.09918]
[1778143712449,33.57,81212.96,0.0,0.05268,4e-05,9.10102]
[1778143717454,33.58,81213.35,0.0,0.05275,4e-05,9.11067]
[1778143722459,33.63,81213.36,0.0,0.05302,4e-05,9.14775]
[1778143727464,33.65,81213.22,0.0,0.05312,4e-05,9.1609]
[1778143732469,33.7,81217.22,0.0,0.05357,4e-05,9.22377]
[1778143737472,33.72,81217.26,0.0,0.05365,4e-05,9.23425]
[1778143742477,33.73,81216.35,0.0,0.05367,4e-05,9.23711]
[1778143747480,33.73,81216.53,0.0,0.05366,4e-05,9.23605]
[1778143752484,33.72,81217.05,0.0,0.05368,4e-05,9.23817]
[1778143757489,33.75,81221.01,0.0,0.05396,4e-05,9.27653]
[1778143763451,33.79,81221.18,0.0,0.05418,4e-05,9.30736]
[1778143766395,33.8,81221.37,0.0,0.05425,4e-05,9.31628]
[1778143767369,33.81,81221.37,0.0,0.05428,4e-05,9.32018]
[1778143770500,33.82,81232.0,0.0,0.05478,4e-05,9.38907]
[1778143775536,33.84,81233.73,0.0,0.05491,4e-05,9.40698]
[1778143780562,33.85,81234.03,0.0,0.05499,4e-05,9.41789]
[1778143785567,33.86,81234.89,0.0,0.05508,4e-05,9.42988]
[1778143790572,33.87,81235.48,0.0,0.05515,4e-05,9.43877]
[1778143790968,33.87,81235.48,0.0,0.05515,4e-05,9.43877]
[1778143791964,33.87,81236.65,0.0,0.0552,4e-05,9.44596]
[1778143791982,33.87,81236.65,0.0,0.0552,4e-05,9.44596]
[1778143792426,33.87,81236.65,0.0,0.0552,4e-05,9.44596]
[1778143792456,33.87,81236.65,0.0,0.0552,4e-05,9.44673]
[1778143793333,33.87,81236.65,0.0,0.0552,4e-05,9.44673]
[1778143793367,33.87,81236.65,0.0,0.0552,4e-05,9.44673]
[1778143793467,33.87,81236.65,0.0,0.05521,4e-05,9.44688]
[1778143794576,33.87,81247.14,0.0,0.05561,4e-05,9.50333]
[1778143796539,33.87,81248.47,0.0,0.05567,4e-05,9.51039]
[1778143796578,33.87,81248.47,0.0,0.05567,4e-05,9.51039]
[1778143797579,33.87,81255.09,0.0,0.05592,4e-05,9.54507]
[1778143797977,33.87,81255.09,0.0,0.05592,4e-05,9.54507]
[1778143798013,33.87,81255.09,0.0,0.05592,4e-05,9.54507]
[1778143798580,33.86,81255.8,0.0,0.05588,4e-05,9.53954]
[1778143798954,33.86,81255.8,0.0,0.05588,4e-05,9.53954]
[1778143798988,33.86,81255.8,0.0,0.05588,4e-05,9.53954]
[1778143799581,33.86,81256.26,0.0,0.05589,4e-05,9.54168]
[1778143801066,33.86,81256.54,0.0,0.0559,4e-05,9.54285]
[1778143801583,33.86,81257.27,0.0,0.05593,4e-05,9.54642]
[1778143802840,33.85,81258.74,0.0,0.05598,4e-05,9.55388]
[1778143802876,33.85,81258.74,0.0,0.05598,4e-05,9.55388]
[1778143808591,33.84,81258.02,0.0,0.05588,4e-05,9.54061]
[1778143813596,33.83,81265.94,0.0,0.05612,4e-05,9.5732]
[1778143818601,33.82,81273.44,0.0,0.05638,4e-05,9.61006]
[1778143823606,33.81,81270.52,0.0,0.05619,4e-05,9.58311]
[1778143828610,33.8,81275.81,0.0,0.05637,4e-05,9.6084]
[1778143833615,33.8,81274.36,0.0,0.05628,4e-05,9.59474]
[1778143835183,33.8,81274.36,0.0,0.05627,4e-05,9.59441]
[1778143835617,33.8,81272.64,0.0,0.0562,4e-05,9.58479]
[1778143840622,33.8,81273.35,0.0,0.05622,4e-05,9.58727]
[1778143845627,33.77,81268.57,0.0,0.05591,4e-05,9.54452]
[1778143850633,33.75,81277.82,0.0,0.05616,4e-05,9.57919]
[1778143851648,33.75,81278.34,0.0,0.05618,4e-05,9.58267]
[1778143852523,33.75,81278.34,0.0,0.05618,4e-05,9.58267]
[1778143860629,33.7,81281.39,0.0,0.05604,4e-05,9.56381]
[1778143860643,33.69,81280.88,0.0,0.05592,4e-05,9.54807]
[1778143863016,33.67,81280.39,0.0,0.05582,4e-05,9.5338]
[1778143863646,33.66,81280.86,0.0,0.0558,4e-05,9.53082]
[1778143863746,33.66,81280.86,0.0,0.0558,4e-05,9.53082]
[1778143864619,33.66,81280.86,0.0,0.0558,4e-05,9.53082]
[1778143866846,33.64,81280.28,0.0,0.05566,4e-05,9.5125]
[1778143867650,33.64,81280.05,0.0,0.05562,4e-05,9.50656]
[1778143868669,33.63,81279.77,0.0,0.05557,4e-05,9.50058]
[1778143869652,33.62,81279.8,0.0,0.05554,4e-05,9.49646]
[1778143874657,33.58,81279.34,0.0,0.05529,4e-05,9.46313]
[1778143879662,33.56,81278.6,0.0,0.05517,4e-05,9.44571]
[1778143884667,33.55,81278.89,0.0,0.0551,4e-05,9.43615]
[1778143887395,33.54,81278.88,0.0,0.05507,4e-05,9.43222]
[1778143887491,33.54,81278.88,0.0,0.05505,4e-05,9.43041]
[1778143888220,33.54,81278.88,0.0,0.05505,4e-05,9.43041]
[1778143890749,33.52,81279.6,0.0,0.05495,4e-05,9.4165]
[1778143891674,33.51,81279.67,0.0,0.05488,4e-05,9.40627]
[1778143896679,33.46,81277.89,0.0,0.05456,4e-05,9.3632]
[1778143901684,33.42,81277.5,0.0,0.05435,4e-05,9.33385]
[1778143906689,33.39,81277.77,0.0,0.05419,4e-05,9.31279]
[1778143911694,33.37,81277.86,0.0,0.05406,4e-05,9.29473]
[1778143916700,33.35,81277.74,0.0,0.05394,4e-05,9.27889]
[1778143921705,33.33,81278.94,0.0,0.0539,4e-05,9.27282]
[1778143926712,33.32,81278.91,0.0,0.05382,4e-05,9.26202]
[1778143927447,33.32,81278.91,0.0,0.05382,4e-05,9.26202]
[1778143927611,33.32,81278.91,0.0,0.05382,4e-05,9.26202]
[1778143929831,33.31,81276.87,0.0,0.0537,4e-05,9.2458]
[1778143930625,33.31,81276.87,0.0,0.0537,4e-05,9.24522]
[1778143931717,33.31,81262.72,0.0,0.05315,4e-05,9.16877]
[1778143932239,33.31,81262.72,0.0,0.05315,4e-05,9.16877]
[1778143932718,33.31,81264.12,0.0,0.0532,4e-05,9.17583]
[1778143937724,33.3,81267.07,0.0,0.05329,4e-05,9.18871]
[1778143943717,33.3,81267.73,0.0,0.05329,4e-05,9.18884]
[1778143948735,33.29,81269.99,0.0,0.05336,4e-05,9.19815]
[1778143953740,33.29,81270.54,0.0,0.05335,4e-05,9.19556]
[1778143955203,33.29,81271.19,0.0,0.05337,4e-05,9.19859]
[1778143955742,33.29,81271.22,0.0,0.05336,4e-05,9.19829]
[1778143956707,33.29,81271.22,0.0,0.05336,4e-05,9.19829]
[1778143956743,33.29,81271.3,0.0,0.05336,4e-05,9.19828]
[1778143957394,33.29,81271.3,0.0,0.05336,4e-05,9.19828]
[1778143957495,33.29,81271.3,0.0,0.05336,4e-05,9.19721]
[1778143958745,33.29,81284.99,0.0,0.05392,4e-05,9.276]
[1778143963752,33.31,81287.56,0.0,0.05414,4e-05,9.30556]
[1778143967756,33.32,81297.42,0.0,0.05457,4e-05,9.36515]
[1778143972761,33.36,81296.98,0.0,0.05473,4e-05,9.38705]
[1778143975764,33.35,81286.95,0.0,0.05431,4e-05,9.32855]
[1778143980769,33.33,81280.19,0.0,0.05394,4e-05,9.27787]
[1778143985774,33.32,81280.86,0.0,0.05388,4e-05,9.27001]
[1778143989148,33.31,81282.15,0.0,0.05389,4e-05,9.27084]
[1778143990787,33.32,81293.78,0.0,0.05443,4e-05,9.34624]
[1778143994790,33.37,81306.32,0.0,0.05515,4e-05,9.44451]
[1778143999795,33.39,81314.05,0.0,0.05559,4e-05,9.50502]
[1778144001071,33.4,81313.38,0.0,0.05562,4e-05,9.50969]
[1778144003630,33.42,81316.92,0.0,0.05588,4e-05,9.54429]
[1778144008805,33.46,81314.83,0.0,0.05599,4e-05,9.55886]
[1778144013809,33.46,81315.3,0.0,0.05598,4e-05,9.55703]
[1778144018814,33.47,81315.95,0.0,0.05609,4e-05,9.57179]
[1778144023819,33.49,81311.57,0.0,0.05602,4e-05,9.56168]
[1778144024820,33.49,81300.34,0.0,0.05557,4e-05,9.50021]
[1778144028824,33.49,81290.74,0.0,0.0552,4e-05,9.44861]
[1778144033829,33.49,81285.29,0.0,0.05497,4e-05,9.41768]
[1778144038834,33.45,81291.61,0.0,0.055,4e-05,9.42207]
[1778144043274,33.43,81290.64,0.0,0.05489,4e-05,9.40679]
[1778144043839,33.42,81291.08,0.0,0.05485,4e-05,9.40249]
[1778144043914,33.42,81291.08,0.0,0.05485,4e-05,9.40249]
[1778144044700,33.42,81291.08,0.0,0.05485,4e-05,9.40249]
[1778144048327,33.39,81291.71,0.0,0.0547,4e-05,9.38148]
[1778144048844,33.38,81291.53,0.0,0.05465,4e-05,9.37495]
[1778144049017,33.38,81291.53,0.0,0.05465,4e-05,9.37495]
[1778144049845,33.38,81291.32,0.0,0.0546,4e-05,9.36852]
[1778144054850,33.35,81285.03,0.0,0.0542,4e-05,9.31231]
[1778144059855,33.33,81277.53,0.0,0.05379,4e-05,9.25589]
[1778144064860,33.31,81278.27,0.0,0.05372,4e-05,9.24725]
[1778144069865,33.3,81273.89,0.0,0.05349,4e-05,9.21517]
[1778144071867,33.29,81285.63,0.0,0.0539,4e-05,9.27128]
[1778144073041,33.29,81285.63,0.0,0.05388,4e-05,9.26895]
[1778144073869,33.28,81285.91,0.0,0.05388,4e-05,9.26828]
[1778144075582,33.28,81285.77,0.0,0.05386,4e-05,9.26536]
[1778144075658,33.28,81285.77,0.0,0.05384,4e-05,9.26333]
[1778144080876,33.27,81285.24,0.0,0.05375,4e-05,9.25142]
[1778144085881,33.26,81287.14,0.0,0.05377,4e-05,9.25387]
[1778144090886,33.25,81284.77,0.0,0.05363,4e-05,9.2347]
[1778144095891,33.24,81282.25,0.0,0.0535,4e-05,9.21625]
[1778144100897,33.24,81283.61,0.0,0.05352,4e-05,9.21979]
[1778144106860,33.23,81282.71,0.0,0.05346,4e-05,9.21144]
[1778144111894,33.23,81280.13,0.0,0.05335,4e-05,9.19547]
[1778144116913,33.23,81276.9,0.0,0.05323,4e-05,9.17838]
[1778144121918,33.23,81277.64,0.0,0.05325,4e-05,9.18186]
[1778144126923,33.23,81277.96,0.0,0.05326,4e-05,9.18284]
[1778144131929,33.23,81278.32,0.0,0.05325,4e-05,9.18104]
[1778144136934,33.22,81280.14,0.0,0.05331,4e-05,9.18927]
[1778144141939,33.22,81279.61,0.0,0.05328,4e-05,9.18537]
[1778144147946,33.22,81278.48,0.0,0.05323,4e-05,9.17855]
[1778144150949,33.22,81267.56,0.0,0.05282,4e-05,9.12072]
[1778144153613,33.22,81266.13,0.0,0.05278,4e-05,9.11474]
[1778144155086,33.23,81266.22,0.0,0.05279,4e-05,9.11672]
[1778144155954,33.23,81255.58,0.0,0.0524,4e-05,9.06136]
[1778144156846,33.23,81255.58,0.0,0.0524,4e-05,9.06136]
[1778144156904,33.23,81255.58,0.0,0.05241,4e-05,9.06332]
[1778144160959,33.24,81245.99,0.0,0.0521,4e-05,9.02011]
[1778144162298,33.24,81244.15,0.0,0.05205,4e-05,9.01227]
[1778144162333,33.24,81244.15,0.0,0.05205,4e-05,9.01227]
[1778144162961,33.25,81242.83,0.0,0.05201,4e-05,9.00725]
[1778144163449,33.25,81242.83,0.0,0.05201,4e-05,9.00725]
[1778144163472,33.25,81242.83,0.0,0.05201,4e-05,9.00725]
[1778144163962,33.25,81242.85,0.0,0.05203,4e-05,9.00922]
[1778144165526,33.25,81242.23,0.0,0.05202,4e-05,9.00783]
[1778144165557,33.25,81242.23,0.0,0.05202,4e-05,9.00783]
[1778144165964,33.26,81238.62,0.0,0.0519,4e-05,8.99072]
[1778144170969,33.27,81237.69,0.0,0.05193,4e-05,8.99517]
[1778144175974,33.28,81237.81,0.0,0.05199,4e-05,9.00345]
[1778144180979,33.29,81234.9,0.0,0.05193,4e-05,8.99465]
[1778144185984,33.3,81232.09,0.0,0.05187,4e-05,8.98696]
[1778144190989,33.31,81232.52,0.0,0.05193,4e-05,8.99475]
[1778144195994,33.31,81225.86,0.0,0.0517,4e-05,8.96177]
[1778144200879,33.32,81225.75,0.0,0.05173,4e-05,8.96625]
[1778144206004,33.33,81222.43,0.0,0.05166,4e-05,8.95592]
[1778144211009,33.34,81218.28,0.0,0.05155,4e-05,8.94037]
[1778144216014,33.34,81218.22,0.0,0.05159,4e-05,8.94523]
[1778144221019,33.35,81221.2,0.0,0.05173,4e-05,8.96514]
[1778144226024,33.35,81221.83,0.0,0.05177,4e-05,8.97096]
[1778144227829,33.35,81221.17,0.0,0.05175,4e-05,8.96789]
[1778144233032,33.36,81220.84,0.0,0.05176,4e-05,8.96939]
[1778144238037,33.36,81228.33,0.0,0.05204,4e-05,9.00825]
[1778144243042,33.36,81231.32,0.0,0.05213,4e-05,9.0221]
[1778144248046,33.35,81227.66,0.0,0.05199,4e-05,9.0016]
[1778144253048,33.35,81230.35,0.0,0.05207,4e-05,9.01164]
[1778144258053,33.35,81230.43,0.0,0.05206,4e-05,9.01088]
[1778144263058,33.35,81230.3,0.0,0.05204,4e-05,9.00873]
[1778144268993,33.35,81229.96,0.0,0.05202,4e-05,9.00598]
[1778144274028,33.34,81233.62,0.0,0.05215,4e-05,9.02376]
[1778144274905,33.34,81233.62,0.0,0.05215,4e-05,9.02376]
[1778144280072,33.34,81245.04,0.0,0.05254,4e-05,9.07872]
[1778144280942,33.34,81245.04,0.0,0.05254,4e-05,9.07872]
[1778144286081,33.33,81241.21,0.0,0.05236,4e-05,9.05336]
[1778144291085,33.33,81241.22,0.0,0.05234,4e-05,9.05062]
[1778144296090,33.32,81237.65,0.0,0.05219,4e-05,9.02957]
[1778144301095,33.32,81236.05,0.0,0.05213,4e-05,9.0208]
[1778144306100,33.32,81236.08,0.0,0.05212,4e-05,9.02029]
[1778144307244,33.32,81229.95,0.0,0.0519,4e-05,8.98819]
[1778144313107,33.33,81230.54,0.0,0.05193,4e-05,8.99178]
[1778144319113,33.33,81230.36,0.0,0.05193,4e-05,8.99216]
[1778144323330,33.33,81229.08,0.0,0.05189,4e-05,8.98643]
[1778144323414,33.33,81229.08,0.0,0.05189,4e-05,8.98643]
[1778144324118,33.33,81227.06,0.0,0.05182,4e-05,8.97619]
[1778144324323,33.33,81227.06,0.0,0.05182,4e-05,8.97619]
[1778144325119,33.33,81226.16,0.0,0.05179,4e-05,8.97194]
[1778144330124,33.34,81219.19,0.0,0.05155,4e-05,8.93876]
[1778144335132,33.34,81218.56,0.0,0.05156,4e-05,8.93981]
[1778144340138,33.35,81218.86,0.0,0.05159,4e-05,8.94461]
[1778144345143,33.35,81221.95,0.0,0.05173,4e-05,8.96318]
[1778144350148,33.35,81227.92,0.0,0.05194,4e-05,8.99386]
[1778144355153,33.35,81228.5,0.0,0.05196,4e-05,8.99584]
[1778144360158,33.35,81226.93,0.0,0.05189,4e-05,8.98692]
[1778144365163,33.35,81223.59,0.0,0.05177,4e-05,8.96998]
[1778144370168,33.35,81225.6,0.0,0.05185,4e-05,8.9806]
[1778144375173,33.35,81226.24,0.0,0.05186,4e-05,8.98073]
[1778144380178,33.35,81221.54,0.0,0.05169,4e-05,8.9572]
[1778144385182,33.35,81222.13,0.0,0.05172,4e-05,8.96147]
[1778144390187,33.35,81227.9,0.0,0.05193,4e-05,8.99115]
[1778144395192,33.35,81231.75,0.0,0.05206,4e-05,9.00932]
[1778144399859,33.34,81231.97,0.0,0.05205,4e-05,9.00865]
[1778144400197,33.34,81236.07,0.0,0.0522,4e-05,9.02965]
[1778144400640,33.34,81236.07,0.0,0.0522,4e-05,9.02965]
[1778144401199,33.34,81237.32,0.0,0.05224,4e-05,9.03543]
[1778144407206,33.34,81232.32,0.0,0.05203,4e-05,9.00574]
[1778144412211,33.34,81233.57,0.0,0.05207,4e-05,9.01122]
[1778144417215,33.18,81221.08,0.0,0.05076,4e-05,8.82914]
[1778144422220,33.0,81217.1,0.0,0.04969,4e-05,8.68014]
[1778144427225,32.84,81216.49,0.0,0.04884,4e-05,8.56137]
[1778144432234,32.7,81203.55,0.0,0.04762,4e-05,8.3878]
[1778144432862,32.7,81203.55,0.0,0.04762,4e-05,8.3878]
[1778144433141,32.68,81203.55,0.0,0.04749,4e-05,8.36959]
[1778144438175,32.56,81200.38,0.0,0.04677,4e-05,8.26664]
[1778144443245,32.45,81196.61,0.0,0.04609,4e-05,8.16936]
[1778144444868,32.43,81196.35,0.0,0.04598,4e-05,8.15357]
[1778144445225,32.41,81196.35,0.0,0.04588,4e-05,8.13988]
[1778144445831,32.41,81196.35,0.0,0.04588,4e-05,8.13988]
[1778144446232,32.39,81196.35,0.0,0.04579,4e-05,8.12681]
[1778144446704,32.39,81196.35,0.0,0.04579,4e-05,8.12681]
[1778144447238,32.37,81196.35,0.0,0.04569,4e-05,8.11328]
[1778144452254,32.29,81192.81,0.0,0.04513,3e-05,8.03222]
[1778144457259,32.21,81193.17,0.0,0.04474,3e-05,7.9772]
[1778144462264,32.14,81192.51,0.0,0.04436,3e-05,7.92242]
[1778144467269,32.08,81204.73,0.0,0.04451,3e-05,7.94414]
[1778144472274,32.02,81212.57,0.0,0.04444,3e-05,7.93506]
[1778144477279,31.98,81222.61,0.0,0.04458,3e-05,7.95589]
[1778144482285,31.97,81225.05,0.0,0.04463,3e-05,7.96334]
[1778144487290,31.94,81225.28,0.0,0.04448,3e-05,7.94212]
[1778144492295,31.92,81223.44,0.0,0.04431,3e-05,7.91704]
[1778144497300,31.91,81230.69,0.0,0.04453,3e-05,7.94943]
[1778144502305,31.89,81225.31,0.0,0.0442,3e-05,7.90116]
[1778144507310,31.88,81221.31,0.0,0.04403,3e-05,7.87665]
[1778144512315,31.88,81213.78,0.0,0.04375,3e-05,7.83458]
[1778144517320,31.87,81203.32,0.0,0.04336,3e-05,7.77833]
[1778144522324,31.87,81201.81,0.0,0.04329,3e-05,7.76741]
[1778144527329,31.86,81201.39,0.0,0.04325,3e-05,7.76211]
[1778144532334,31.86,81203.48,0.0,0.0433,3e-05,7.76942]
[1778144537339,31.85,81205.43,0.0,0.04335,3e-05,7.77595]
[1778144542344,31.85,81204.73,0.0,0.0433,3e-05,7.76915]
[1778144545347,31.85,81194.79,0.0,0.04295,3e-05,7.71737]
[1778144550352,31.84,81192.24,0.0,0.04284,3e-05,7.70181]
[1778144552023,31.84,81192.6,0.0,0.04284,3e-05,7.70036]
[1778144557359,31.84,81182.64,0.0,0.04248,3e-05,7.64753]
[1778144562364,31.83,81182.43,0.0,0.04246,3e-05,7.64427]
[1778144563950,31.83,81182.09,0.0,0.04244,3e-05,7.64212]
[1778144563955,31.83,81182.09,0.0,0.04244,3e-05,7.64212]
[1778144564749,31.83,81182.09,0.0,0.04244,3e-05,7.64168]
[1778144565367,31.83,81169.0,0.0,0.042,3e-05,7.57625]
[1778144565557,31.83,81169.0,0.0,0.042,3e-05,7.57625]
[1778144566368,31.83,81162.34,0.0,0.04178,3e-05,7.54295]
[1778144567425,31.83,81159.09,0.0,0.04167,3e-05,7.52667]
[1778144568370,31.83,81159.66,0.0,0.04168,3e-05,7.52919]
[1778144568918,31.83,81159.66,0.0,0.04168,3e-05,7.52919]
[1778144570505,31.83,81163.19,0.0,0.0418,3e-05,7.5461]
[1778144571214,31.83,81163.19,0.0,0.0418,3e-05,7.54578]
[1778144576378,31.83,81165.72,0.0,0.04187,3e-05,7.55679]
[1778144581383,31.83,81158.23,0.0,0.04161,3e-05,7.51832]
[1778144586388,31.82,81149.13,0.0,0.04131,3e-05,7.47264]
[1778144591393,31.82,81147.61,0.0,0.04125,3e-05,7.46438]
[1778144596398,31.82,81140.35,0.0,0.04101,3e-05,7.42821]
[1778144601402,31.82,81140.0,0.0,0.04099,3e-05,7.42607]
[1778144607407,31.82,81135.59,0.0,0.04085,3e-05,7.40409]
[1778144612684,31.82,81134.4,0.0,0.04079,3e-05,7.39539]
[1778144618419,31.82,81131.6,0.0,0.0407,3e-05,7.3815]
[1778144623424,31.82,81133.38,0.0,0.04076,3e-05,7.39004]
[1778144628429,31.82,81132.47,0.0,0.04073,3e-05,7.38547]
[1778144633434,31.82,81133.84,0.0,0.04077,3e-05,7.39203]
[1778144638439,31.82,81135.61,0.0,0.04083,3e-05,7.40044]
[1778144643444,31.82,81132.64,0.0,0.04073,3e-05,7.38587]
[1778144648449,31.82,81133.2,0.0,0.04075,3e-05,7.38836]
[1778144653454,31.82,81134.5,0.0,0.04079,3e-05,7.39452]
[1778144658459,31.82,81133.12,0.0,0.04074,3e-05,7.38761]
[1778144661462,31.82,81149.58,0.0,0.04128,3e-05,7.46799]
[1778144666467,31.82,81149.87,0.0,0.04128,3e-05,7.46863]
[1778144671472,31.82,81146.31,0.0,0.04115,3e-05,7.44776]
[1778144677478,31.82,81138.98,0.0,0.0409,3e-05,7.41139]
[1778144682483,31.82,81140.52,0.0,0.04095,3e-05,7.41861]
[1778144688489,31.82,81137.45,0.0,0.04085,3e-05,7.40324]
[1778144693494,31.81,81136.6,0.0,0.04082,3e-05,7.39888]
[1778144698499,31.81,81140.5,0.0,0.04095,3e-05,7.41765]
[1778144703504,31.81,81142.62,0.0,0.04101,3e-05,7.4276]
[1778144708509,31.81,81146.54,0.0,0.04114,3e-05,7.44622]
[1778144713515,31.81,81144.78,0.0,0.04107,3e-05,7.437]
[1778144718520,31.81,81139.46,0.0,0.0409,3e-05,7.41056]
[1778144723525,31.81,81134.85,0.0,0.04075,3e-05,7.38775]
[1778144728530,31.81,81134.78,0.0,0.04074,3e-05,7.38728]
[1778144733535,31.81,81129.18,0.0,0.04055,3e-05,7.35738]
[1778144738540,31.81,81127.86,0.0,0.0405,3e-05,7.35105]
[1778144743545,31.81,81127.84,0.0,0.04051,3e-05,7.35112]
[1778144748550,31.81,81124.45,0.0,0.0404,3e-05,7.33487]
[1778144753556,31.81,81121.31,0.0,0.0403,3e-05,7.32007]
[1778144758560,31.81,81123.86,0.0,0.04038,3e-05,7.33278]
[1778144764566,31.81,81126.15,0.0,0.04046,3e-05,7.34419]
[1778144770523,31.81,81129.63,0.0,0.04057,3e-05,7.36131]
[1778144775559,31.81,81129.48,0.0,0.04057,3e-05,7.36068]
[1778144776946,31.81,81128.57,0.0,0.04054,3e-05,7.35625]
[1778144777573,31.81,81128.57,0.0,0.04054,3e-05,7.35627]
[1778144777808,31.81,81128.57,0.0,0.04054,3e-05,7.35627]
[1778144778580,31.81,81128.57,0.0,0.04054,3e-05,7.35632]
[1778144780838,31.81,81125.65,0.0,0.04045,3e-05,7.3422]
[1778144781583,31.81,81126.13,0.0,0.04046,3e-05,7.34458]
[1778144782923,31.81,81126.65,0.0,0.04048,3e-05,7.34716]
[1778144783585,31.81,81126.76,0.0,0.04048,3e-05,7.34771]
[1778144784626,31.81,81127.56,0.0,0.04051,3e-05,7.35164]
[1778144785587,31.81,81128.02,0.0,0.04052,3e-05,7.35393]
[1778144790592,31.81,81128.99,0.0,0.04056,3e-05,7.35873]
[1778144795413,31.81,81129.79,0.0,0.04057,3e-05,7.36007]
[1778144795513,31.81,81129.79,0.0,0.04057,3e-05,7.36009]
[1778144800602,31.81,81133.39,0.0,0.04069,3e-05,7.37761]
[1778144805607,31.81,81133.8,0.0,0.0407,3e-05,7.3795]
[1778144809551,31.81,81133.79,0.0,0.0407,3e-05,7.37943]
[1778144809611,31.81,81131.6,0.0,0.04063,3e-05,7.36873]
[1778144814616,31.81,81132.2,0.0,0.04065,3e-05,7.3717]
[1778144815515,31.81,81132.2,0.0,0.04065,3e-05,7.3717]
[1778144815616,31.81,81132.2,0.0,0.04065,3e-05,7.3717]
[1778144820622,31.81,81134.76,0.0,0.04073,3e-05,7.38407]
[1778144825627,31.81,81134.21,0.0,0.04071,3e-05,7.38129]
[1778144830632,31.81,81133.32,0.0,0.04068,3e-05,7.37688]
[1778144835637,31.81,81134.63,0.0,0.04072,3e-05,7.38316]
[1778144840642,31.81,81130.98,0.0,0.0406,3e-05,7.3653]
[1778144845262,31.81,81128.32,0.0,0.04052,3e-05,7.35248]
[1778144845265,31.81,81128.32,0.0,0.04052,3e-05,7.35251]
[1778144847894,31.81,81127.71,0.0,0.0405,3e-05,7.3496]
[1778144848650,31.81,81127.93,0.0,0.04051,3e-05,7.3507]
[1778144852654,31.81,81142.71,0.0,0.04097,3e-05,7.42006]
[1778144857659,31.81,81145.26,0.0,0.04105,3e-05,7.43207]
[1778144862664,31.81,81144.42,0.0,0.04102,3e-05,7.42746]
[1778144867670,31.81,81143.97,0.0,0.04101,3e-05,7.42486]
[1778144872675,31.81,81147.05,0.0,0.0411,3e-05,7.43952]
[1778144877680,31.81,81146.41,0.0,0.04108,3e-05,7.43584]
[1778144882685,31.81,81147.66,0.0,0.04112,3e-05,7.44146]
[1778144884183,31.81,81147.74,0.0,0.04112,3e-05,7.44175]
[1778144884687,31.81,81148.69,0.0,0.04115,3e-05,7.44627]
[1778144886655,31.81,81148.69,0.0,0.04115,3e-05,7.44627]
[1778144886690,31.81,81144.77,0.0,0.04102,3e-05,7.42682]
[1778144890095,31.81,81143.08,0.0,0.04096,3e-05,7.41831]
[1778144890695,31.81,81143.07,0.0,0.04096,3e-05,7.4182]
[1778144896701,31.81,81142.03,0.0,0.04092,3e-05,7.41269]
[1778144901706,31.81,81144.03,0.0,0.04099,3e-05,7.42209]
[1778144906712,31.81,81147.3,0.0,0.04109,3e-05,7.43764]
[1778144909863,31.81,81144.05,0.0,0.04098,3e-05,7.42143]
[1778144910716,31.81,81142.3,0.0,0.04092,3e-05,7.41278]
[1778144915720,31.81,81142.19,0.0,0.0409,3e-05,7.40927]
[1778144918625,31.81,81141.92,0.0,0.0409,3e-05,7.40785]
[1778144918650,31.81,81141.92,0.0,0.04089,3e-05,7.40779]
[1778144919274,31.81,81141.92,0.0,0.04089,3e-05,7.40779]
[1778144919374,31.81,81141.92,0.0,0.04089,3e-05,7.40773]
[1778144922993,31.81,81141.78,0.0,0.04089,3e-05,7.40685]
[1778144923728,31.81,81141.2,0.0,0.04087,3e-05,7.40399]
[1778144928733,31.81,81138.89,0.0,0.04079,3e-05,7.39249]
[1778144933738,31.81,81138.84,0.0,0.04079,3e-05,7.39211]
[1778144938745,31.8,81138.09,0.0,0.04076,3e-05,7.3883]
[1778144943752,31.8,81141.35,0.0,0.04087,3e-05,7.40407]
[1778144948757,31.8,81144.98,0.0,0.04099,3e-05,7.42149]
[1778144953764,31.8,81147.28,0.0,0.04106,3e-05,7.43229]
[1778144958769,31.8,81149.71,0.0,0.04113,3e-05,7.44365]
[1778144959770,31.8,81161.95,0.0,0.04154,3e-05,7.50369]
[1778144960503,31.8,81161.95,0.0,0.04154,3e-05,7.50369]
[1778144960550,31.8,81161.95,0.0,0.04153,3e-05,7.50346]
[1778144965776,31.8,81167.89,0.0,0.04172,3e-05,7.53165]
[1778144965826,31.8,81167.89,0.0,0.04172,3e-05,7.53165]
[1778144966777,31.8,81169.29,0.0,0.04177,3e-05,7.53832]
[1778144967505,31.8,81169.29,0.0,0.04177,3e-05,7.53832]
[1778144967598,31.8,81169.29,0.0,0.04177,3e-05,7.53806]
[1778144973784,31.8,81164.98,0.0,0.0416,3e-05,7.5127]
[1778144978789,31.8,81165.68,0.0,0.04162,3e-05,7.51498]
[1778144984795,31.79,81165.29,0.0,0.04159,3e-05,7.51176]
[1778144989800,31.79,81167.24,0.0,0.04165,3e-05,7.52025]
[1778144992647,31.79,81167.44,0.0,0.04165,3e-05,7.52076]
[1778144992741,31.79,81167.44,0.0,0.04165,3e-05,7.52052]
[1778144997808,31.79,81170.2,0.0,0.04174,3e-05,7.53294]
[1778145003201,31.79,81170.51,0.0,0.04174,3e-05,7.53323]
[1778145005852,31.79,81170.7,0.0,0.04174,3e-05,7.53338]
[1778145006817,31.79,81170.86,0.0,0.04174,3e-05,7.53391]
[1778145011822,31.79,81170.5,0.0,0.04172,3e-05,7.53089]
[1778145012205,31.79,81170.5,0.0,0.04172,3e-05,7.53089]
[1778145012675,31.78,81170.5,0.0,0.04172,3e-05,7.53064]
[1778145013764,31.78,81170.5,0.0,0.04172,3e-05,7.53064]
[1778145013766,31.78,81170.5,0.0,0.04172,3e-05,7.53039]
[1778145014498,31.78,81170.5,0.0,0.04172,3e-05,7.53039]
[1778145014598,31.78,81170.5,0.0,0.04172,3e-05,7.53014]
[1778145017550,31.78,81170.54,0.0,0.04171,3e-05,7.52987]
[1778145017651,31.78,81170.54,0.0,0.04171,3e-05,7.52962]
[1778145022526,31.78,81170.99,0.0,0.04172,3e-05,7.53083]
[1778145022605,31.78,81170.99,0.0,0.04172,3e-05,7.53083]
[1778145022607,31.78,81170.99,0.0,0.04172,3e-05,7.53083]
[1778145022707,31.78,81170.99,0.0,0.04172,3e-05,7.53058]
[1778145027837,31.78,81171.31,0.0,0.04172,3e-05,7.53094]
[1778145029294,31.78,81171.32,0.0,0.04172,3e-05,7.53073]
[1778145029498,31.78,81171.32,0.0,0.04172,3e-05,7.53048]
[1778145030384,31.78,81171.32,0.0,0.04172,3e-05,7.53048]
[1778145035845,31.78,81171.78,0.0,0.04171,3e-05,7.52863]
[1778145040036,31.78,81172.73,0.0,0.04173,3e-05,7.53233]
[1778145040850,31.78,81172.7,0.0,0.04173,3e-05,7.53197]
[1778145042852,31.77,81183.57,0.0,0.04209,3e-05,7.58529]
[1778145047857,31.77,81188.57,0.0,0.04224,3e-05,7.60832]
[1778145048829,31.77,81188.57,0.0,0.04224,3e-05,7.60832]
[1778145048858,31.77,81189.18,0.0,0.04226,3e-05,7.611]
[1778145049604,31.77,81189.18,0.0,0.04226,3e-05,7.611]
[1778145049630,31.77,81189.18,0.0,0.04226,3e-05,7.61065]
[1778145050860,31.77,81178.77,0.0,0.04191,3e-05,7.55856]
[1778145055865,31.77,81177.24,0.0,0.04185,3e-05,7.5496]
[1778145059856,31.77,81178.32,0.0,0.04188,3e-05,7.55411]
[1778145059870,31.77,81178.64,0.0,0.04189,3e-05,7.5554]
[1778145064875,31.77,81179.4,0.0,0.0419,3e-05,7.55776]
[1778145069880,31.76,81179.73,0.0,0.04191,3e-05,7.558]
[1778145074885,31.76,81180.36,0.0,0.04192,3e-05,7.55968]
[1778145079890,31.76,81180.28,0.0,0.0419,3e-05,7.55781]
[1778145080821,31.76,81180.28,0.0,0.0419,3e-05,7.55781]
[1778145080849,31.76,81180.28,0.0,0.0419,3e-05,7.55753]
[1778145083054,31.76,81180.35,0.0,0.0419,3e-05,7.55732]
[1778145083894,31.76,81180.41,0.0,0.0419,3e-05,7.55733]
[1778145084800,31.76,81180.41,0.0,0.0419,3e-05,7.55733]
[1778145084830,31.76,81180.41,0.0,0.0419,3e-05,7.55705]
[1778145090819,31.75,81181.0,0.0,0.04191,3e-05,7.5583]
[1778145095853,31.75,81182.05,0.0,0.04192,3e-05,7.55938]
[1778145100912,31.75,81182.37,0.0,0.04192,3e-05,7.55951]
[1778145105455,31.75,81182.05,0.0,0.0419,3e-05,7.55681]
[1778145105556,31.75,81182.05,0.0,0.0419,3e-05,7.55653]
[1778145110915,31.75,81182.35,0.0,0.0419,3e-05,7.55691]
[1778145110922,31.75,81172.89,0.0,0.04158,3e-05,7.5098]
[1778145112676,31.74,81172.89,0.0,0.04153,3e-05,7.50125]
[1778145112777,31.74,81172.89,0.0,0.04153,3e-05,7.50112]
[1778145114680,31.72,81164.38,0.0,0.04119,3e-05,7.45089]
[1778145114781,31.72,81164.38,0.0,0.04119,3e-05,7.45079]
[1778145115497,31.72,81164.38,0.0,0.04119,3e-05,7.45079]
[1778145115927,31.71,81156.68,0.0,0.04088,3e-05,7.40546]
[1778145117092,31.7,81156.12,0.0,0.04082,3e-05,7.39544]
[1778145117930,31.69,81156.23,0.0,0.04077,3e-05,7.38884]
[1778145118830,31.69,81156.23,0.0,0.04077,3e-05,7.38884]
[1778145118931,31.69,81154.94,0.0,0.04072,3e-05,7.38183]
[1778145122156,31.69,81153.05,0.0,0.04065,3e-05,7.37053]
[1778145122935,31.69,81152.78,0.0,0.04063,3e-05,7.36851]
[1778145127942,31.68,81148.44,0.0,0.04047,3e-05,7.34407]
[1778145132374,31.68,81146.42,0.0,0.04039,3e-05,7.33175]
[1778145132953,31.68,81143.92,0.0,0.0403,3e-05,7.31897]
[1778145137958,31.68,81147.4,0.0,0.04042,3e-05,7.33648]
[1778145142963,31.68,81148.1,0.0,0.04045,3e-05,7.34034]
[1778145147968,31.68,81153.43,0.0,0.04062,3e-05,7.36669]
[1778145149763,31.68,81150.7,0.0,0.04053,3e-05,7.35337]
[1778145149773,31.68,81150.7,0.0,0.04053,3e-05,7.35346]
[1778145153923,31.68,81145.39,0.0,0.04034,3e-05,7.32383]
[1778145153974,31.68,81145.8,0.0,0.04035,3e-05,7.32523]
[1778145155659,31.68,81145.84,0.0,0.04035,3e-05,7.32481]
[1778145155733,31.68,81145.84,0.0,0.04034,3e-05,7.3242]
[1778145157148,31.68,81147.04,0.0,0.04038,3e-05,7.32946]
[1778145157978,31.68,81147.29,0.0,0.04038,3e-05,7.33005]
[1778145158705,31.68,81147.29,0.0,0.04038,3e-05,7.33005]
[1778145158752,31.68,81147.29,0.0,0.04038,3e-05,7.32944]
[1778145162152,31.67,81149.11,0.0,0.04042,3e-05,7.33649]
[1778145162983,31.67,81149.22,0.0,0.04042,3e-05,7.33642]
[1778145167988,31.67,81159.08,0.0,0.04075,3e-05,7.3849]
[1778145172993,31.67,81159.54,0.0,0.04076,3e-05,7.38722]
[1778145176684,31.67,81160.44,0.0,0.04079,3e-05,7.39161]
[1778145176743,31.67,81160.44,0.0,0.04079,3e-05,7.39162]
[1778145177468,31.67,81160.44,0.0,0.04079,3e-05,7.39162]
[1778145178000,31.67,81158.87,0.0,0.04074,3e-05,7.38393]
[1778145183005,31.67,81159.46,0.0,0.04076,3e-05,7.38697]
[1778145187422,31.67,81159.34,0.0,0.04076,3e-05,7.38644]
[1778145188013,31.67,81159.32,0.0,0.04076,3e-05,7.38635]
[1778145189510,31.67,81159.85,0.0,0.04077,3e-05,7.38893]
[1778145190015,31.67,81160.49,0.0,0.04079,3e-05,7.3921]
[1778145191973,31.67,81160.46,0.0,0.04079,3e-05,7.39195]
[1778145192017,31.67,81161.04,0.0,0.04081,3e-05,7.3948]
[1778145197022,31.67,81163.12,0.0,0.04088,3e-05,7.40492]
[1778145203028,31.67,81171.73,0.0,0.04116,3e-05,7.44712]
[1778145208033,31.67,81173.85,0.0,0.04123,3e-05,7.45712]
[1778145213038,31.67,81173.54,0.0,0.0412,3e-05,7.45243]
[1778145216475,31.67,81171.96,0.0,0.04115,3e-05,7.44438]
[1778145217042,31.67,81170.8,0.0,0.04111,3e-05,7.43859]
[1778145222047,31.67,81171.12,0.0,0.04112,3e-05,7.43978]
[1778145227052,31.67,81170.36,0.0,0.04109,3e-05,7.43571]
[1778145232057,31.67,81169.49,0.0,0.04106,3e-05,7.43113]
[1778145237062,31.67,81169.32,0.0,0.04105,3e-05,7.43005]
[1778145242067,31.67,81169.52,0.0,0.04106,3e-05,7.43073]
[1778145247072,31.67,81173.9,0.0,0.0412,3e-05,7.45187]
[1778145252075,31.67,81173.13,0.0,0.04117,3e-05,7.44764]
[1778145257079,31.67,81169.22,0.0,0.04104,3e-05,7.42806]
[1778145262084,31.67,81168.65,0.0,0.04102,3e-05,7.425]
[1778145267089,31.67,81169.33,0.0,0.04104,3e-05,7.42808]
[1778145273094,31.67,81169.38,0.0,0.04102,3e-05,7.42538]
[1778145278099,31.67,81170.49,0.0,0.04106,3e-05,7.43061]
[1778145283104,31.66,81171.98,0.0,0.04111,3e-05,7.43763]
[1778145283225,31.66,81171.98,0.0,0.04111,3e-05,7.43763]
[1778145284105,31.66,81171.88,0.0,0.0411,3e-05,7.4371]
[1778145287108,31.66,81181.8,0.0,0.04143,3e-05,7.4858]
[1778145292113,31.66,81183.05,0.0,0.04146,3e-05,7.49114]
[1778145297118,31.66,81182.37,0.0,0.04144,3e-05,7.48707]
[1778145302125,31.66,81185.84,0.0,0.04155,3e-05,7.50352]
[1778145307129,31.66,81191.21,0.0,0.04172,3e-05,7.52917]
[1778145312133,31.66,81187.63,0.0,0.04159,3e-05,7.51041]
[1778145317138,31.66,81184.16,0.0,0.04147,3e-05,7.49242]
[1778145322143,31.66,81175.92,0.0,0.0412,3e-05,7.45107]
[1778145327150,31.66,81177.21,0.0,0.04123,3e-05,7.45701]
[1778145332155,31.66,81179.2,0.0,0.04128,3e-05,7.46359]
[1778145337160,31.65,81177.78,0.0,0.04123,3e-05,7.45611]
[1778145342165,31.65,81181.38,0.0,0.04135,3e-05,7.47328]
[1778145347170,31.65,81182.48,0.0,0.04138,3e-05,7.4781]
[1778145352175,31.65,81180.74,0.0,0.04132,3e-05,7.46894]
[1778145358181,31.65,81181.9,0.0,0.04135,3e-05,7.47394]
[1778145362361,31.65,81182.25,0.0,0.04136,3e-05,7.47521]
[1778145363185,31.65,81183.24,0.0,0.04139,3e-05,7.47995]
[1778145363226,31.65,81183.24,0.0,0.04139,3e-05,7.47995]
[1778145364186,31.65,81183.11,0.0,0.04139,3e-05,7.47918]
[1778145369191,31.63,81181.49,0.0,0.04126,3e-05,7.45974]
[1778145372363,31.62,81173.63,0.0,0.04094,3e-05,7.41211]
[1778145372375,31.62,81173.63,0.0,0.04094,3e-05,7.41211]
[1778145373982,31.62,81173.46,0.0,0.04093,3e-05,7.41058]
[1778145373993,31.61,81173.46,0.0,0.04088,3e-05,7.40347]
[1778145379201,31.61,81169.61,0.0,0.04075,3e-05,7.384]
[1778145384205,31.61,81171.16,0.0,0.0408,3e-05,7.3917]
[1778145389210,31.61,81170.22,0.0,0.04077,3e-05,7.38729]
[1778145394215,31.61,81173.82,0.0,0.04087,3e-05,7.4024]
[1778145399220,31.61,81174.14,0.0,0.04088,3e-05,7.404]
[1778145404225,31.61,81181.0,0.0,0.04111,3e-05,7.43771]
[1778145409230,31.61,81195.3,0.0,0.04158,3e-05,7.50802]
[1778145411232,31.61,81205.93,0.0,0.04193,3e-05,7.56049]
[1778145416237,31.61,81206.33,0.0,0.04194,3e-05,7.56122]
[1778145421242,31.61,81204.87,0.0,0.04188,3e-05,7.55277]
[1778145426247,31.6,81204.5,0.0,0.04186,3e-05,7.54978]
[1778145431252,31.6,81203.1,0.0,0.04181,3e-05,7.54171]
[1778145437232,31.6,81199.24,0.0,0.04167,3e-05,7.52132]
[1778145442263,31.6,81192.09,0.0,0.04143,3e-05,7.48518]
[1778145447267,31.6,81200.8,0.0,0.04171,3e-05,7.52763]
[1778145452271,31.6,81205.5,0.0,0.04185,3e-05,7.5473]
[1778145457276,31.6,81207.52,0.0,0.04191,3e-05,7.55618]
[1778145462281,31.59,81209.31,0.0,0.04196,3e-05,7.5639]
[1778145467286,31.59,81213.69,0.0,0.0421,3e-05,7.58441]
[1778145472291,31.59,81213.66,0.0,0.04209,3e-05,7.58291]
[1778145477296,31.59,81208.85,0.0,0.04192,3e-05,7.55752]
[1778145479298,31.59,81196.42,0.0,0.0415,3e-05,7.49529]
[1778145484303,31.59,81192.02,0.0,0.04135,3e-05,7.47289]
[1778145489308,31.59,81184.51,0.0,0.0411,3e-05,7.43554]
[1778145494313,31.59,81186.39,0.0,0.04116,3e-05,7.44456]
[1778145499317,31.59,81186.15,0.0,0.04115,3e-05,7.4431]
[1778145504323,31.59,81185.14,0.0,0.04111,3e-05,7.43784]
[1778145509328,31.59,81182.14,0.0,0.04101,3e-05,7.42293]
[1778145514333,31.59,81181.72,0.0,0.04098,3e-05,7.41814]
[1778145519338,31.59,81179.15,0.0,0.0409,3e-05,7.40547]
[1778145524343,31.59,81178.85,0.0,0.04089,3e-05,7.40405]
[1778145529348,31.59,81178.71,0.0,0.04089,3e-05,7.40338]
[1778145534353,31.59,81175.83,0.0,0.04079,3e-05,7.38935]
[1778145539358,31.59,81176.0,0.0,0.0408,3e-05,7.39029]
[1778145544362,31.59,81178.24,0.0,0.04087,3e-05,7.40148]
[1778145549367,31.59,81180.02,0.0,0.04093,3e-05,7.41027]
[1778145554372,31.59,81187.64,0.0,0.04118,3e-05,7.44785]
[1778145559377,31.59,81184.55,0.0,0.04108,3e-05,7.43231]
[1778145564382,31.59,81182.4,0.0,0.04101,3e-05,7.42157]
[1778145569387,31.59,81182.26,0.0,0.041,3e-05,7.42083]
[1778145574392,31.59,81182.02,0.0,0.04098,3e-05,7.41688]
[1778145579397,31.59,81181.24,0.0,0.04096,3e-05,7.41305]
[1778145584402,31.59,81175.32,0.0,0.04076,3e-05,7.38402]
[1778145589407,31.59,81175.45,0.0,0.04077,3e-05,7.3849]
[1778145594412,31.59,81177.93,0.0,0.04085,3e-05,7.39725]
[1778145599417,31.59,81178.18,0.0,0.04086,3e-05,7.39856]
[1778145604417,31.59,81178.0,0.0,0.04085,3e-05,7.39778]
[1778145609430,31.59,81178.93,0.0,0.04088,3e-05,7.40243]
[1778145614435,31.59,81176.81,0.0,0.04082,3e-05,7.39211]
[1778145619440,31.59,81180.01,0.0,0.04092,3e-05,7.40797]
[1778145624445,31.59,81180.29,0.0,0.04093,3e-05,7.40937]
[1778145629450,31.59,81179.12,0.0,0.04089,3e-05,7.40364]
[1778145634454,31.59,81177.23,0.0,0.04082,3e-05,7.39182]
[1778145637457,31.59,81164.13,0.0,0.04039,3e-05,7.32776]
[1778145642463,31.59,81164.47,0.0,0.04041,3e-05,7.33016]
[1778145648469,31.59,81166.23,0.0,0.04047,3e-05,7.33946]
[1778145653511,31.59,81160.58,0.0,0.04029,3e-05,7.31233]
[1778145654476,31.59,81150.94,0.0,0.03998,3e-05,7.26576]
[1778145655477,31.59,81134.86,0.0,0.03946,3e-05,7.18815]
[1778145659649,31.59,81130.93,0.0,0.03935,3e-05,7.17072]
[1778145664494,31.6,81120.77,0.0,0.03904,3e-05,7.12384]
[1778145669503,31.6,81117.19,0.0,0.03894,3e-05,7.10852]
[1778145670504,31.6,81103.8,0.0,0.03852,3e-05,7.0456]
[1778145675509,31.6,81099.03,0.0,0.03839,3e-05,7.02587]
[1778145680516,31.61,81096.13,0.0,0.03832,3e-05,7.01448]
[1778145684541,31.61,81086.88,0.0,0.03805,3e-05,6.97331]
[1778145685520,31.61,81081.37,0.0,0.03788,3e-05,6.94799]
[1778145686062,31.61,81081.37,0.0,0.03788,3e-05,6.94799]
[1778145686521,31.61,81078.92,0.0,0.03781,3e-05,6.9372]
[1778145690066,31.61,81078.4,0.0,0.0378,3e-05,6.9349]
[1778145690525,31.61,81079.37,0.0,0.03783,3e-05,6.9395]
[1778145695530,31.62,81086.48,0.0,0.03806,3e-05,6.9741]
[1778145700536,31.62,81095.77,0.0,0.03837,3e-05,7.02127]
[1778145705541,31.63,81096.44,0.0,0.03841,3e-05,7.02748]
[1778145710546,31.63,81097.79,0.0,0.03847,3e-05,7.03683]
[1778145715551,31.64,81103.73,0.0,0.03868,3e-05,7.0679]
[1778145720556,31.64,81104.29,0.0,0.03871,3e-05,7.07322]
[1778145725561,31.64,81101.57,0.0,0.03864,3e-05,7.0629]
[1778145730566,31.65,81099.13,0.0,0.03859,3e-05,7.05397]
[1778145735571,31.65,81099.43,0.0,0.03861,3e-05,7.05822]
[1778145740576,31.66,81090.81,0.0,0.03836,3e-05,7.02016]
[1778145745581,31.66,81090.06,0.0,0.03836,3e-05,7.0196]
[1778145750586,31.66,81089.83,0.0,0.03837,3e-05,7.02151]
[1778145755591,31.67,81088.42,0.0,0.03834,3e-05,7.01525]
[1778145761536,31.67,81094.01,0.0,0.03853,3e-05,7.04526]
[1778145766602,31.68,81100.59,0.0,0.03876,3e-05,7.0791]
[1778145771606,31.68,81101.8,0.0,0.03881,3e-05,7.0873]
[1778145776613,31.68,81101.14,0.0,0.03881,3e-05,7.08663]
[1778145780617,31.69,81090.98,0.0,0.0385,3e-05,7.04032]
[1778145785622,31.69,81086.72,0.0,0.03839,3e-05,7.02293]
[1778145790627,31.69,81085.9,0.0,0.03838,3e-05,7.02198]
[1778145795633,31.7,81087.63,0.0,0.03846,3e-05,7.03306]
[1778145800638,31.7,81087.99,0.0,0.03849,3e-05,7.03759]
[1778145805643,31.71,81089.81,0.0,0.03856,3e-05,7.04899]
[1778145810648,31.71,81089.74,0.0,0.03858,3e-05,7.0514]
[1778145815653,31.71,81090.62,0.0,0.03861,3e-05,7.05565]
[1778145820658,31.72,81093.07,0.0,0.0387,3e-05,7.06983]
[1778145825663,31.72,81094.11,0.0,0.03875,3e-05,7.07726]
[1778145830668,31.73,81090.65,0.0,0.03866,3e-05,7.06341]
[1778145835673,31.73,81092.8,0.0,0.03875,3e-05,7.07609]
[1778145840678,31.73,81092.77,0.0,0.03876,3e-05,7.07844]
[1778145845683,31.74,81094.11,0.0,0.03882,3e-05,7.0872]
[1778145850688,31.74,81094.21,0.0,0.03884,3e-05,7.09005]
[1778145855693,31.74,81099.46,0.0,0.03902,3e-05,7.1173]
[1778145860698,31.74,81100.75,0.0,0.03907,3e-05,7.12556]
[1778145865703,31.75,81100.76,0.0,0.03909,3e-05,7.12765]
[1778145870709,31.75,81107.74,0.0,0.03932,3e-05,7.16297]
[1778145875714,31.75,81107.3,0.0,0.03931,3e-05,7.15999]
[1778145880719,31.76,81101.13,0.0,0.03912,3e-05,7.13236]
[1778145885724,31.76,81100.2,0.0,0.03911,3e-05,7.12991]
[1778145890729,31.76,81095.75,0.0,0.03898,3e-05,7.11076]
[1778145895734,31.76,81095.7,0.0,0.03899,3e-05,7.11262]
[1778145900739,31.77,81095.93,0.0,0.03902,3e-05,7.11583]
[1778145905744,31.77,81095.78,0.0,0.03902,3e-05,7.1172]
[1778145908747,31.77,81106.77,0.0,0.03938,3e-05,7.17086]
[1778145913751,31.77,81106.94,0.0,0.0394,3e-05,7.17328]
[1778145918756,31.78,81103.72,0.0,0.03931,3e-05,7.15951]
[1778145923761,31.78,81099.68,0.0,0.03919,3e-05,7.14197]
[1778145929718,31.78,81105.52,0.0,0.03939,3e-05,7.17208]
[1778145934752,31.78,81101.28,0.0,0.03925,3e-05,7.15078]
[1778145939777,31.79,81085.23,0.0,0.03876,3e-05,7.07631]
[1778145944783,31.79,81076.31,0.0,0.03849,3e-05,7.03598]
[1778145949788,31.79,81073.99,0.0,0.03844,3e-05,7.02768]
[1778145954513,31.8,81072.15,0.0,0.0384,3e-05,7.02122]
[1778145954793,31.8,81072.2,0.0,0.0384,3e-05,7.022]
[1778145955503,31.8,81072.2,0.0,0.0384,3e-05,7.022]
[1778145955794,31.8,81078.92,0.0,0.03862,3e-05,7.05434]
[1778145957240,31.8,81078.87,0.0,0.03862,3e-05,7.0546]
[1778145957796,31.8,81080.4,0.0,0.03867,3e-05,7.06234]
[1778145962800,31.8,81080.36,0.0,0.03868,3e-05,7.06451]
[1778145967805,31.81,81076.78,0.0,0.03859,3e-05,7.04999]
[1778145972810,31.81,81077.98,0.0,0.03864,3e-05,7.0582]
[1778145978816,31.81,81078.96,0.0,0.03869,3e-05,7.0658]
[1778145983821,31.82,81085.5,0.0,0.03891,3e-05,7.09914]
[1778145988826,31.82,81085.56,0.0,0.03893,3e-05,7.10158]
[1778145993831,31.82,81084.09,0.0,0.03888,3e-05,7.09414]
[1778145994396,31.82,81084.09,0.0,0.03888,3e-05,7.09414]
[1778145996076,31.82,81081.42,0.0,0.0388,3e-05,7.0816]
[1778146000146,31.82,81078.14,0.0,0.03869,3e-05,7.06537]
[1778146000838,31.82,81078.45,0.0,0.0387,3e-05,7.06641]
[1778146003802,31.82,81078.72,0.0,0.03871,3e-05,7.06725]
[1778146003839,31.82,81078.72,0.0,0.03871,3e-05,7.06701]
[1778146004626,31.82,81078.72,0.0,0.03871,3e-05,7.06701]
[1778146004843,31.82,81080.85,0.0,0.03877,3e-05,7.07686]
[1778146009848,31.82,81080.5,0.0,0.03877,3e-05,7.0768]
[1778146011629,31.82,81080.44,0.0,0.03877,3e-05,7.07631]
[1778146011850,31.82,81078.72,0.0,0.03871,3e-05,7.06788]
[1778146016855,31.83,81069.57,0.0,0.03844,3e-05,7.02717]
[1778146017132,31.83,81069.57,0.0,0.03844,3e-05,7.02717]
[1778146020231,31.83,81069.33,0.0,0.03845,3e-05,7.0277]
[1778146020289,31.83,81069.33,0.0,0.03845,3e-05,7.0277]
[1778146020859,31.83,81068.69,0.0,0.03843,3e-05,7.02519]
[1778146025864,31.83,81067.76,0.0,0.03842,3e-05,7.02352]
[1778146031870,31.84,81055.08,0.0,0.03805,3e-05,6.96725]
[1778146036875,31.84,81047.89,0.0,0.03785,3e-05,6.93692]
[1778146040880,31.85,81059.74,0.0,0.03823,3e-05,6.99516]
[1778146045885,31.85,81053.6,0.0,0.03806,3e-05,6.96933]
[1778146050890,31.86,81052.57,0.0,0.03805,3e-05,6.96768]
[1778146055895,31.86,81052.2,0.0,0.03805,3e-05,6.9665]
[1778146056151,31.86,81052.2,0.0,0.03805,3e-05,6.9665]
[1778146061901,31.87,81053.78,0.0,0.03812,3e-05,6.97757]
[1778146066912,31.87,81031.65,0.0,0.03747,3e-05,6.87748]
[1778146067217,31.87,81031.65,0.0,0.03747,3e-05,6.87748]
[1778146072918,31.88,81027.67,0.0,0.03738,3e-05,6.86361]
[1778146076129,31.88,81027.5,0.0,0.03739,3e-05,6.86517]
[1778146081928,31.89,81018.23,0.0,0.03714,3e-05,6.82712]
[1778146082778,31.89,81018.23,0.0,0.03714,3e-05,6.82712]
[1778146083930,31.89,81008.01,0.0,0.03684,3e-05,6.78173]
[1778146088935,31.9,80996.75,0.0,0.03654,3e-05,6.73474]
[1778146094902,31.91,80996.07,0.0,0.03656,3e-05,6.73752]
[1778146099938,31.91,81002.35,0.0,0.03678,3e-05,6.77108]
[1778146101647,31.91,81002.88,0.0,0.0368,3e-05,6.77441]
[1778146103306,31.92,81008.7,0.0,0.03698,3e-05,6.80298]
[1778146103951,31.92,81008.62,0.0,0.03699,3e-05,6.80347]
[1778146107955,31.92,81019.1,0.0,0.03733,3e-05,6.85514]
[1778146110106,31.92,81017.28,0.0,0.03728,3e-05,6.84832]
[1778146110190,31.92,81017.28,0.0,0.03728,3e-05,6.84832]
[1778146110958,31.93,81013.43,0.0,0.03717,3e-05,6.8313]
[1778146115963,31.93,81019.67,0.0,0.03737,3e-05,6.86169]
[1778146120968,31.94,81018.62,0.0,0.03737,3e-05,6.86073]
[1778146123971,31.94,81005.41,0.0,0.03698,3e-05,6.80212]
[1778146124740,31.94,81005.41,0.0,0.03698,3e-05,6.80212]
[1778146124825,31.94,81005.41,0.0,0.03698,3e-05,6.80212]
[1778146124972,31.94,81000.88,0.0,0.03685,3e-05,6.78217]
[1778146125122,31.94,81000.88,0.0,0.03685,3e-05,6.78217]
[1778146125973,31.94,81000.93,0.0,0.03686,3e-05,6.78331]
[1778146126187,31.94,81000.93,0.0,0.03686,3e-05,6.78331]
[1778146131979,31.95,81001.4,0.0,0.03691,3e-05,6.79074]
[1778146132066,31.95,81001.4,0.0,0.03691,3e-05,6.79074]
[1778146132980,31.95,81002.5,0.0,0.03695,3e-05,6.79668]
[1778146134213,31.95,81002.98,0.0,0.03697,3e-05,6.79978]
[1778146134982,31.95,81004.82,0.0,0.03703,3e-05,6.80909]
[1778146136668,31.96,81009.18,0.0,0.03717,3e-05,6.83004]
[1778146136984,31.96,81011.22,0.0,0.03723,3e-05,6.84026]
[1778146137366,31.96,81011.22,0.0,0.03723,3e-05,6.84026]
[1778146137444,31.96,81011.22,0.0,0.03723,3e-05,6.84026]
[1778146137589,31.96,81011.22,0.0,0.03723,3e-05,6.84026]
[1778146137712,31.96,81011.22,0.0,0.03723,3e-05,6.84026]
[1778146137920,31.96,81011.22,0.0,0.03723,3e-05,6.84026]
[1778146141273,31.96,81007.87,0.0,0.03716,3e-05,6.82799]
[1778146141328,31.96,81007.87,0.0,0.03716,3e-05,6.82799]
[1778146141442,31.96,81007.87,0.0,0.03716,3e-05,6.82799]
[1778146141989,31.96,81008.96,0.0,0.03719,3e-05,6.83386]
[1778146142669,31.96,81008.96,0.0,0.03719,3e-05,6.83386]
[1778146142826,31.96,81008.96,0.0,0.03719,3e-05,6.83386]
[1778146142990,31.96,81015.67,0.0,0.0374,3e-05,6.86565]
[1778146144030,31.96,81018.99,0.0,0.03751,3e-05,6.88174]
[1778146144142,31.96,81018.99,0.0,0.03751,3e-05,6.88174]
[1778146144175,31.96,81018.99,0.0,0.03751,3e-05,6.88174]
[1778146144979,31.96,81018.99,0.0,0.03751,3e-05,6.88174]
[1778146152902,31.97,81025.56,0.0,0.03772,3e-05,6.91371]
[1778146152912,31.97,81025.56,0.0,0.03772,3e-05,6.91367]
[1778146153821,31.97,81025.56,0.0,0.03772,3e-05,6.91367]
[1778146153911,31.97,81025.56,0.0,0.03772,3e-05,6.91362]
[1778146154629,31.97,81025.56,0.0,0.03772,3e-05,6.91362]
[1778146155011,31.97,81033.57,0.0,0.03797,3e-05,6.95158]
[1778146155517,31.97,81033.57,0.0,0.03797,3e-05,6.95158]
[1778146156012,31.97,81041.4,0.0,0.03821,3e-05,6.98809]
[1778146156320,31.97,81041.4,0.0,0.03821,3e-05,6.98809]
[1778146157013,31.97,81037.37,0.0,0.03809,3e-05,6.9698]
[1778146157286,31.97,81037.37,0.0,0.03809,3e-05,6.9698]
[1778146163019,31.97,81034.58,0.0,0.038,3e-05,6.95624]
[1778146168024,31.97,81025.34,0.0,0.03771,3e-05,6.91289]
[1778146173029,31.97,81028.86,0.0,0.03781,3e-05,6.92668]
[1778146178034,31.97,81026.93,0.0,0.03775,3e-05,6.91749]
[1778146183039,31.97,81025.98,0.0,0.03772,3e-05,6.91298]
[1778146187851,31.97,81028.84,0.0,0.0378,3e-05,6.92615]
[1778146189493,31.97,81032.34,0.0,0.03791,3e-05,6.9424]
[1778146190244,31.97,81032.34,0.0,0.03791,3e-05,6.9424]
[1778146193049,31.97,81042.72,0.0,0.03824,3e-05,6.99262]
[1778146198053,31.97,81046.88,0.0,0.03839,3e-05,7.0148]
[1778146202489,31.98,81042.36,0.0,0.03826,3e-05,6.99568]
[1778146204863,31.98,81039.91,0.0,0.03819,3e-05,6.98462]
[1778146205653,31.98,81044.29,0.0,0.03832,3e-05,7.005]
[1778146211067,31.98,81035.83,0.0,0.03806,3e-05,6.96519]
[1778146216071,31.97,81032.26,0.0,0.03795,3e-05,6.9481]
[1778146221076,31.97,81033.47,0.0,0.03798,3e-05,6.95338]
[1778146226081,31.97,81037.94,0.0,0.03812,3e-05,6.9738]
[1778146226354,31.97,81037.94,0.0,0.03812,3e-05,6.9738]
[1778146232087,31.98,81052.85,0.0,0.03858,3e-05,7.04363]
[1778146233728,31.98,81054.62,0.0,0.03864,3e-05,7.05245]
[1778146234089,31.98,81050.57,0.0,0.03852,3e-05,7.03385]
[1778146236820,31.98,81044.64,0.0,0.03833,3e-05,7.0056]
[1778146237092,31.98,81047.41,0.0,0.03841,3e-05,7.01842]
[1778146242096,31.98,81052.13,0.0,0.03858,3e-05,7.04306]
[1778146246117,31.98,81055.62,0.0,0.0387,3e-05,7.06136]
[1778146247100,31.98,81052.86,0.0,0.03861,3e-05,7.04879]
[1778146252105,31.99,81050.02,0.0,0.03854,3e-05,7.03778]
[1778146258070,31.99,81045.46,0.0,0.03842,3e-05,7.01933]
[1778146259858,31.99,81044.57,0.0,0.0384,3e-05,7.01565]
[1778146260084,31.99,81044.57,0.0,0.0384,3e-05,7.01548]
[1778146261558,31.99,81042.09,0.0,0.03832,3e-05,7.00367]
[1778146262099,31.99,81042.09,0.0,0.03832,3e-05,7.0035]
[1778146266710,31.99,81043.24,0.0,0.03837,3e-05,7.01103]
[1778146267118,32.0,81046.97,0.0,0.03849,3e-05,7.02904]
[1778146267284,32.0,81046.97,0.0,0.03849,3e-05,7.02904]
[1778146268119,32.0,81049.63,0.0,0.03857,3e-05,7.04202]
[1778146269000,32.0,81049.63,0.0,0.03857,3e-05,7.04202]
[1778146270687,32.0,81050.82,0.0,0.03861,3e-05,7.04783]
[1778146272259,32.0,81056.67,0.0,0.03879,3e-05,7.07555]
[1778146273124,32.0,81057.25,0.0,0.03881,3e-05,7.07869]
[1778146276628,32.0,81063.6,0.0,0.03902,3e-05,7.1099]
[1778146277128,32.0,81064.29,0.0,0.03904,3e-05,7.11352]
[1778146277712,32.0,81064.29,0.0,0.03904,3e-05,7.11352]
[1778146277755,32.0,81064.29,0.0,0.03904,3e-05,7.11352]
[1778146281132,32.0,81077.98,0.0,0.03948,3e-05,7.17985]
[1778146282164,32.0,81078.89,0.0,0.03951,3e-05,7.18444]
[1778146282901,32.0,81078.89,0.0,0.03951,3e-05,7.18444]
[1778146283450,32.0,81082.73,0.0,0.03964,3e-05,7.20296]
[1778146284135,32.0,81086.41,0.0,0.03976,3e-05,7.22074]
[1778146287138,32.0,81097.52,0.0,0.04011,3e-05,7.27444]
[1778146287715,32.0,81097.52,0.0,0.04011,3e-05,7.27444]
[1778146288139,32.0,81098.17,0.0,0.04013,3e-05,7.27767]
[1778146288324,32.0,81098.17,0.0,0.04013,3e-05,7.27767]
[1778146289140,32.0,81099.48,0.0,0.04018,3e-05,7.28403]
[1778146294145,32.0,81096.55,0.0,0.04007,3e-05,7.26775]
[1778146299150,32.0,81091.04,0.0,0.0399,3e-05,7.24185]
[1778146304155,32.01,81090.78,0.0,0.0399,3e-05,7.24141]
[1778146309160,32.01,81091.15,0.0,0.03991,3e-05,7.24387]
[1778146314165,32.01,81090.61,0.0,0.0399,3e-05,7.242]
[1778146319170,32.01,81085.14,0.0,0.03973,3e-05,7.21658]
[1778146320528,32.01,81083.85,0.0,0.03969,3e-05,7.21056]
[1778146321000,32.01,81083.85,0.0,0.03969,3e-05,7.21056]
[1778146321073,32.01,81083.85,0.0,0.03969,3e-05,7.21076]
[1778146321865,32.01,81083.85,0.0,0.03969,3e-05,7.21076]
[1778146322173,32.01,81083.72,0.0,0.03969,3e-05,7.20964]
[1778146322532,32.01,81083.72,0.0,0.03969,3e-05,7.20964]
[1778146323106,32.01,81083.72,0.0,0.03969,3e-05,7.20964]
[1778146323711,32.01,81083.72,0.0,0.03968,3e-05,7.20918]
[1778146323897,32.01,81083.72,0.0,0.03968,3e-05,7.20918]
[1778146324175,32.01,81074.56,0.0,0.03939,3e-05,7.16507]
[1778146326117,32.01,81074.73,0.0,0.03939,3e-05,7.16543]
[1778146331181,32.0,81074.09,0.0,0.03935,3e-05,7.15975]
[1778146334502,32.0,81074.99,0.0,0.03937,3e-05,7.16275]
[1778146335185,32.0,81077.96,0.0,0.03946,3e-05,7.17645]
[1778146340190,32.0,81080.05,0.0,0.03954,3e-05,7.18762]
[1778146345195,32.0,81077.42,0.0,0.03946,3e-05,7.17626]
[1778146350200,32.01,81078.48,0.0,0.03951,3e-05,7.18256]
[1778146352870,32.01,81078.28,0.0,0.03949,3e-05,7.17945]
[1778146353203,32.01,81074.34,0.0,0.03937,3e-05,7.16095]
[1778146353683,32.01,81074.34,0.0,0.03937,3e-05,7.16095]
[1778146354204,32.01,81076.3,0.0,0.03943,3e-05,7.16984]
[1778146355026,32.01,81076.3,0.0,0.03943,3e-05,7.16984]
[1778146355097,32.01,81076.3,0.0,0.03943,3e-05,7.17009]
[1778146357412,32.0,81074.14,0.0,0.03935,3e-05,7.15895]
[1778146357458,32.0,81074.14,0.0,0.03935,3e-05,7.15895]
[1778146364214,32.0,81061.35,0.0,0.03893,3e-05,7.09584]
[1778146369218,32.0,81056.07,0.0,0.03876,3e-05,7.06934]
[1778146374223,32.0,81055.96,0.0,0.03875,3e-05,7.06744]
[1778146379228,32.0,81057.46,0.0,0.03878,3e-05,7.07309]
[1778146379409,32.0,81057.46,0.0,0.03878,3e-05,7.07309]
[1778146380229,31.99,81057.54,0.0,0.03878,3e-05,7.07318]
[1778146385234,32.0,81062.64,0.0,0.03895,3e-05,7.09859]
[1778146390239,32.0,81067.31,0.0,0.03911,3e-05,7.12256]
[1778146395244,32.0,81069.72,0.0,0.0392,3e-05,7.1356]
[1778146400249,32.0,81067.62,0.0,0.03914,3e-05,7.12731]
[1778146405253,32.01,81064.61,0.0,0.03906,3e-05,7.11464]
[1778146405379,32.01,81064.61,0.0,0.03906,3e-05,7.11464]
[1778146406052,32.01,81064.61,0.0,0.03906,3e-05,7.11464]
[1778146406140,32.01,81064.61,0.0,0.03906,3e-05,7.11434]
[1778146407255,32.01,81051.85,0.0,0.03866,3e-05,7.05377]
[1778146407599,32.01,81051.85,0.0,0.03866,3e-05,7.05377]
[1778146408256,32.01,81052.7,0.0,0.03868,3e-05,7.05751]
[1778146410197,32.0,81052.25,0.0,0.03867,3e-05,7.05515]
[1778146410198,32.0,81052.25,0.0,0.03866,3e-05,7.0549]
[1778146410875,32.0,81052.25,0.0,0.03866,3e-05,7.0549]
[1778146411259,32.0,81052.62,0.0,0.03866,3e-05,7.05376]
[1778146416264,32.0,81039.7,0.0,0.03825,3e-05,6.99188]
[1778146416468,32.0,81039.7,0.0,0.03825,3e-05,6.99188]
[1778146418266,32.0,81028.87,0.0,0.03792,3e-05,6.94109]
[1778146424272,32.0,81022.7,0.0,0.03773,3e-05,6.91204]
[1778146429277,32.0,81014.05,0.0,0.03747,3e-05,6.87203]
[1778146434282,32.0,81008.49,0.0,0.0373,3e-05,6.84666]
[1778146439287,32.0,81021.22,0.0,0.03769,3e-05,6.90587]
[1778146444292,32.0,81017.73,0.0,0.03758,3e-05,6.88951]
[1778146447212,32.0,81017.18,0.0,0.03756,3e-05,6.88697]
[1778146447722,32.0,81017.18,0.0,0.03756,3e-05,6.88697]
[1778146447929,32.0,81017.18,0.0,0.03756,3e-05,6.88697]
[1778146448129,32.0,81017.18,0.0,0.03756,3e-05,6.88697]
[1778146448297,32.0,81015.67,0.0,0.03752,3e-05,6.88]
[1778146448726,32.0,81015.67,0.0,0.03752,3e-05,6.88]
[1778146448817,32.0,81015.67,0.0,0.03752,3e-05,6.88042]
[1778146449439,32.0,81015.67,0.0,0.03752,3e-05,6.88042]
[1778146450299,32.0,81060.68,0.0,0.03891,3e-05,7.09122]
[1778146454307,32.01,81049.09,0.0,0.03856,3e-05,7.03828]
[1778146457310,32.01,81063.38,0.0,0.03902,3e-05,7.10749]
[1778146457796,32.01,81063.38,0.0,0.03902,3e-05,7.10749]
[1778146463316,32.01,81066.9,0.0,0.03914,3e-05,7.12618]
[1778146467204,32.01,81066.57,0.0,0.03914,3e-05,7.12564]
[1778146467305,32.01,81066.57,0.0,0.03914,3e-05,7.12564]
[1778146467913,32.01,81066.57,0.0,0.03914,3e-05,7.12564]
[1778146468321,32.01,81066.13,0.0,0.03913,3e-05,7.12418]
[1778146469433,32.01,81066.13,0.0,0.03913,3e-05,7.12418]
[1778146470323,32.01,81074.9,0.0,0.03941,3e-05,7.16641]
[1778146476329,32.02,81073.64,0.0,0.03936,3e-05,7.15938]
[1778146476820,32.02,81073.64,0.0,0.03936,3e-05,7.15938]
[1778146476914,32.02,81073.64,0.0,0.03936,3e-05,7.15938]
[1778146478150,32.02,81073.64,0.0,0.03936,3e-05,7.15938]
[1778146478331,32.02,81073.04,0.0,0.03935,3e-05,7.1571]
[1778146479042,32.02,81073.04,0.0,0.03935,3e-05,7.1571]
[1778146479332,32.02,81079.32,0.0,0.03955,3e-05,7.18725]
[1778146484337,32.02,81078.94,0.0,0.03954,3e-05,7.18633]
[1778146484405,32.02,81078.94,0.0,0.03954,3e-05,7.18633]
[1778146490343,32.02,81090.09,0.0,0.0399,3e-05,7.24062]
[1778146495348,32.02,81085.1,0.0,0.03975,3e-05,7.21774]
[1778146500353,32.02,81080.67,0.0,0.03962,3e-05,7.19739]
[1778146505358,32.02,81079.94,0.0,0.0396,3e-05,7.19521]
[1778146506361,32.02,81079.94,0.0,0.0396,3e-05,7.19521]
[1778146507274,32.02,81080.39,0.0,0.03962,3e-05,7.19756]
[1778146507360,32.03,81081.57,0.0,0.03966,3e-05,7.20337]
[1778146508716,32.03,81081.57,0.0,0.03966,3e-05,7.20337]
[1778146509362,32.03,81081.5,0.0,0.03966,3e-05,7.20327]
[1778146509480,32.03,81081.5,0.0,0.03966,3e-05,7.20327]
[1778146510089,32.03,81081.5,0.0,0.03966,3e-05,7.20327]
[1778146512396,32.03,81078.28,0.0,0.03956,3e-05,7.18876]
[1778146513273,32.03,81078.28,0.0,0.03956,3e-05,7.18876]
[1778146514087,32.03,81078.28,0.0,0.03956,3e-05,7.18876]
[1778146514367,32.03,81078.17,0.0,0.03956,3e-05,7.18845]
[1778146514867,32.03,81078.17,0.0,0.03956,3e-05,7.18845]
[1778146515368,32.03,81078.27,0.0,0.03956,3e-05,7.18916]
[1778146515783,32.03,81078.27,0.0,0.03956,3e-05,7.18916]
[1778146516369,32.03,81080.45,0.0,0.03963,3e-05,7.19977]
[1778146517370,32.03,81091.98,0.0,0.04,3e-05,7.25522]
[1778146517929,32.03,81091.98,0.0,0.04,3e-05,7.25522]
[1778146518029,32.03,81091.98,0.0,0.04,3e-05,7.25522]
[1778146523345,32.03,81095.3,0.0,0.04011,3e-05,7.27167]
[1778146529383,32.03,81094.1,0.0,0.04008,3e-05,7.26674]
[1778146534388,32.03,81105.25,0.0,0.04043,3e-05,7.31799]
[1778146539394,32.03,81104.31,0.0,0.0404,3e-05,7.31364]
[1778146544399,32.03,81104.17,0.0,0.04039,3e-05,7.31304]
[1778146549404,32.03,81107.4,0.0,0.0405,3e-05,7.32869]
[1778146554409,32.03,81106.85,0.0,0.04048,3e-05,7.32605]
[1778146560415,32.03,81107.79,0.0,0.04051,3e-05,7.33056]
[1778146565335,32.03,81100.41,0.0,0.04027,3e-05,7.29496]
[1778146566528,32.03,81085.07,0.0,0.03978,3e-05,7.22151]
[1778146567529,32.03,81063.73,0.0,0.03911,3e-05,7.12021]
[1778146569531,32.03,81053.38,0.0,0.03879,3e-05,7.0721]
[1778146571931,32.03,81053.48,0.0,0.0388,3e-05,7.07334]
[1778146572534,32.03,81053.41,0.0,0.0388,3e-05,7.07342]
[1778146576168,32.04,81053.57,0.0,0.03881,3e-05,7.07541]
[1778146576209,32.04,81053.57,0.0,0.03882,3e-05,7.07581]
[1778146581543,32.04,81054.38,0.0,0.03886,3e-05,7.08162]
[1778146587549,32.04,81053.35,0.0,0.03884,3e-05,7.07908]
[1778146590723,32.04,81053.77,0.0,0.03886,3e-05,7.0822]
[1778146591370,32.04,81053.77,0.0,0.03886,3e-05,7.0822]
[1778146592129,32.04,81053.77,0.0,0.03885,3e-05,7.07998]
[1778146592510,32.05,81053.77,0.0,0.03885,3e-05,7.08038]
[1778146593007,32.05,81053.77,0.0,0.03885,3e-05,7.08038]
[1778146593517,32.05,81053.77,0.0,0.03885,3e-05,7.08015]
[1778146593936,32.05,81053.77,0.0,0.03885,3e-05,7.08015]
[1778146594523,32.04,81053.77,0.0,0.03885,3e-05,7.07993]
[1778146595531,32.05,81041.68,0.0,0.03848,3e-05,7.0235]
[1778146599894,32.05,81041.19,0.0,0.03847,3e-05,7.02313]
[1778146599994,32.05,81041.19,0.0,0.03848,3e-05,7.0236]
[1778146603790,32.05,81035.95,0.0,0.03832,3e-05,6.99988]
[1778146603891,32.05,81035.95,0.0,0.03832,3e-05,6.9997]
[1778146604604,32.05,81035.95,0.0,0.03832,3e-05,6.9997]
[1778146605568,32.05,81036.11,0.0,0.03833,3e-05,7.00099]
[1778146610573,32.05,81035.02,0.0,0.03829,3e-05,6.99501]
[1778146611233,32.05,81035.02,0.0,0.03829,3e-05,6.99501]
[1778146611334,32.05,81035.02,0.0,0.03829,3e-05,6.99482]
[1778146616579,32.05,81043.03,0.0,0.03855,3e-05,7.03482]
[1778146617123,32.05,81043.03,0.0,0.03855,3e-05,7.03482]
[1778146617224,32.05,81043.03,0.0,0.03855,3e-05,7.03529]
[1778146622585,32.06,81039.58,0.0,0.03846,3e-05,7.02147]
[1778146627590,32.06,81040.61,0.0,0.03851,3e-05,7.02866]
[1778146632595,32.06,81040.45,0.0,0.03852,3e-05,7.03026]
[1778146637600,32.07,81038.93,0.0,0.03849,3e-05,7.02548]
[1778146642605,32.07,81038.27,0.0,0.03849,3e-05,7.02477]
[1778146646610,32.07,81051.0,0.0,0.03889,3e-05,7.0864]
[1778146651614,32.08,81045.17,0.0,0.03871,3e-05,7.05835]
[1778146656619,32.08,81044.56,0.0,0.03871,3e-05,7.05758]
[1778146661624,32.08,81045.02,0.0,0.03874,3e-05,7.06182]
[1778146666629,32.08,81047.03,0.0,0.03881,3e-05,7.07327]
[1778146671634,32.09,81041.55,0.0,0.03866,3e-05,7.04952]
[1778146676639,32.09,81038.29,0.0,0.03857,3e-05,7.0365]
[1778146678819,32.09,81038.59,0.0,0.03859,3e-05,7.03878]
[1778146679054,32.09,81038.59,0.0,0.03859,3e-05,7.03878]
[1778146680650,32.09,81013.65,0.0,0.03782,3e-05,6.9227]
[1778146681652,32.09,81001.53,0.0,0.03745,3e-05,6.8666]
[1778146683654,32.09,80987.53,0.0,0.03703,3e-05,6.80235]
[1778146685656,32.09,80968.95,0.0,0.03648,3e-05,6.71795]
[1778146688964,32.09,80968.12,0.0,0.03646,3e-05,6.71494]
[1778146696669,32.1,80955.09,0.0,0.03609,3e-05,6.6585]
[1778146701674,32.1,80954.19,0.0,0.03608,3e-05,6.65619]
[1778146706679,32.1,80948.27,0.0,0.03592,3e-05,6.63143]
[1778146711684,32.11,80948.55,0.0,0.03593,3e-05,6.63209]
[1778146716689,32.11,80957.23,0.0,0.03619,3e-05,6.67317]
[1778146721710,32.11,80938.18,0.0,0.03565,3e-05,6.58911]
[1778146726714,32.12,80935.52,0.0,0.03559,3e-05,6.57947]
[1778146731720,32.12,80940.94,0.0,0.03576,3e-05,6.60614]
[1778146736725,32.12,80942.59,0.0,0.03582,3e-05,6.61544]
[1778146741730,32.12,80938.85,0.0,0.03573,3e-05,6.60085]
[1778146746735,32.13,80934.63,0.0,0.03562,3e-05,6.58422]
[1778146749739,32.13,80947.87,0.0,0.03601,3e-05,6.64504]
[1778146750740,32.13,80965.55,0.0,0.03654,3e-05,6.72535]
[1778146754463,32.13,80968.64,0.0,0.03663,3e-05,6.74004]
[1778146759697,32.13,80971.67,0.0,0.03673,3e-05,6.75504]
[1778146761666,32.13,80971.29,0.0,0.03672,3e-05,6.75351]
[1778146763725,32.13,80956.45,0.0,0.03629,3e-05,6.68692]
[1778146768757,32.14,80948.99,0.0,0.03608,3e-05,6.65489]
[1778146773762,32.14,80946.0,0.0,0.03599,3e-05,6.64072]
[1778146778767,32.14,80943.38,0.0,0.03593,3e-05,6.63079]
[1778146783772,32.15,80934.4,0.0,0.03568,3e-05,6.59246]
[1778146788777,32.15,80930.52,0.0,0.03557,3e-05,6.57542]
[1778146793782,32.14,80929.85,0.0,0.03554,3e-05,6.57083]
[1778146798787,32.14,80928.52,0.0,0.03548,3e-05,6.5624]
[1778146803792,32.14,80931.71,0.0,0.03556,3e-05,6.57403]
[1778146807796,32.13,80921.45,0.0,0.03525,3e-05,6.52627]
[1778146812801,32.13,80929.41,0.0,0.03546,3e-05,6.55956]
[1778146817807,32.13,80933.58,0.0,0.03557,3e-05,6.57562]
[1778146822812,32.12,80926.59,0.0,0.03535,3e-05,6.54185]
[1778146827817,32.12,80929.6,0.0,0.03542,3e-05,6.55303]
[1778146830819,32.12,80943.46,0.0,0.03582,3e-05,6.61456]
[1778146835965,32.12,80953.05,0.0,0.03609,3e-05,6.65612]
[1778146837828,32.12,80965.24,0.0,0.03646,3e-05,6.71197]
[1778146842831,32.12,80965.87,0.0,0.03648,3e-05,6.71603]
[1778146847836,32.12,80948.07,0.0,0.03596,3e-05,6.63593]
[1778146849838,32.12,80934.96,0.0,0.03558,3e-05,6.57689]
[1778146851841,32.12,80923.06,0.0,0.03523,3e-05,6.52382]
[1778146856846,32.12,80932.33,0.0,0.03549,3e-05,6.56394]
[1778146861852,32.12,80936.24,0.0,0.03562,3e-05,6.58385]
[1778146866857,32.13,80943.36,0.0,0.03584,3e-05,6.61797]
[1778146868859,32.13,80953.84,0.0,0.03616,3e-05,6.66594]
[1778146873864,32.13,80955.97,0.0,0.03622,3e-05,6.67613]
[1778146878869,32.13,80958.05,0.0,0.03629,3e-05,6.6872]
[1778146881872,32.13,80967.73,0.0,0.03657,3e-05,6.72996]
[1778146886877,32.13,80965.8,0.0,0.03652,3e-05,6.72237]
[1778146891882,32.13,80970.95,0.0,0.03667,3e-05,6.74433]
[1778146896887,32.13,80974.09,0.0,0.03677,3e-05,6.75962]
[1778146898889,32.14,80987.93,0.0,0.03719,3e-05,6.82321]
[1778146903894,32.14,80991.88,0.0,0.03731,3e-05,6.84163]
[1778146908899,32.13,80996.82,0.0,0.03745,3e-05,6.86354]
[1778146913903,32.13,80991.23,0.0,0.03728,3e-05,6.83806]
[1778146918908,32.14,80988.47,0.0,0.0372,3e-05,6.82572]
[1778146923913,32.14,80985.0,0.0,0.0371,3e-05,6.81022]
[1778146929886,32.14,80979.64,0.0,0.03695,3e-05,6.78645]
[1778146930923,32.14,80964.3,0.0,0.03649,3e-05,6.71675]
[1778146935928,32.14,80954.66,0.0,0.03622,3e-05,6.67451]
[1778146940936,32.14,80950.6,0.0,0.03609,3e-05,6.65488]
[1778146945941,32.13,80952.01,0.0,0.03611,3e-05,6.65799]
[1778146947943,32.13,80939.98,0.0,0.03575,3e-05,6.60265]
[1778146950946,32.13,80927.36,0.0,0.03537,3e-05,6.54456]
[1778146955951,32.13,80925.72,0.0,0.0353,3e-05,6.53253]
[1778146960957,32.12,80927.15,0.0,0.03532,3e-05,6.53666]
[1778146965962,32.12,80925.81,0.0,0.03527,3e-05,6.52845]
[1778146969966,32.12,80915.81,0.0,0.03497,3e-05,6.48228]
[1778146970860,32.12,80915.81,0.0,0.03497,3e-05,6.48228]
[1778146970945,32.12,80915.81,0.0,0.03497,3e-05,6.48199]
[1778146971399,32.12,80915.81,0.0,0.03497,3e-05,6.48199]
[1778146971968,32.12,80902.75,0.0,0.0346,3e-05,6.42398]
[1778146972969,32.12,80891.61,0.0,0.03428,3e-05,6.37478]
[1778146977974,32.11,80901.43,0.0,0.03455,3e-05,6.41677]
[1778146982979,32.11,80904.05,0.0,0.03461,3e-05,6.42689]
[1778146986632,32.11,80892.81,0.0,0.03429,3e-05,6.37656]
[1778146991996,32.11,80892.72,0.0,0.03428,3e-05,6.37518]
[1778146998003,32.11,80891.46,0.0,0.03424,3e-05,6.36855]
[1778147000856,32.11,80886.59,0.0,0.0341,3e-05,6.34695]
[1778147000901,32.11,80886.59,0.0,0.0341,3e-05,6.34688]
[1778147002008,32.11,80867.56,0.0,0.03357,3e-05,6.264]
[1778147002374,32.11,80867.56,0.0,0.03357,3e-05,6.264]
[1778147004011,32.11,80857.36,0.0,0.03329,3e-05,6.22]
[1778147005984,32.11,80854.37,0.0,0.03321,3e-05,6.20718]
[1778147006979,32.11,80857.25,0.0,0.03329,3e-05,6.21968]
[1778147008434,32.11,80867.19,0.0,0.03356,3e-05,6.26269]
[1778147010389,32.11,80873.21,0.0,0.03373,3e-05,6.28874]
[1778147011369,32.11,80873.85,0.0,0.03373,3e-05,6.28905]
[1778147018026,32.14,80876.19,0.0,0.03394,3e-05,6.32088]
[1778147022030,32.18,80886.62,0.0,0.03439,3e-05,6.39122]
[1778147027518,32.16,80886.51,0.0,0.03433,3e-05,6.3818]
[1778147029687,32.16,80885.21,0.0,0.03427,3e-05,6.37212]
[1778147029775,32.15,80885.21,0.0,0.03426,3e-05,6.37024]
[1778147030827,32.15,80885.21,0.0,0.03426,3e-05,6.37024]
[1778147030840,32.15,80885.21,0.0,0.03426,3e-05,6.37005]
[1778147032040,32.15,80894.81,0.0,0.03453,3e-05,6.41194]
[1778147032479,32.15,80894.81,0.0,0.03453,3e-05,6.41194]
[1778147033041,32.15,80895.18,0.0,0.03453,3e-05,6.41334]
[1778147034729,32.15,80895.41,0.0,0.03454,3e-05,6.41407]
[1778147038046,32.15,80870.82,0.0,0.03383,3e-05,6.30402]
[1778147043051,32.14,80870.07,0.0,0.03379,3e-05,6.29731]
[1778147048056,32.14,80873.62,0.0,0.03387,3e-05,6.31074]
[1778147053061,32.14,80877.83,0.0,0.03399,3e-05,6.32859]
[1778147054051,32.14,80877.83,0.0,0.03399,3e-05,6.32859]
[1778147054219,32.14,80877.97,0.0,0.03399,3e-05,6.32908]
[1778147055063,32.14,80881.78,0.0,0.0341,3e-05,6.34558]
[1778147057326,32.14,80890.73,0.0,0.03435,3e-05,6.38433]
[1778147058066,32.14,80890.13,0.0,0.03432,3e-05,6.3797]
[1778147062571,32.13,80891.07,0.0,0.03432,3e-05,6.37961]
[1778147063071,32.13,80891.7,0.0,0.03433,3e-05,6.38217]
[1778147065073,32.13,80903.02,0.0,0.03465,3e-05,6.43147]
[1778147067279,32.12,80907.01,0.0,0.03472,3e-05,6.44302]
[1778147068076,32.12,80906.95,0.0,0.0347,3e-05,6.43982]
[1778147073013,32.1,80906.97,0.0,0.03462,3e-05,6.42623]
[1778147075481,32.1,80898.79,0.0,0.03438,3e-05,6.38954]
[1778147081089,32.1,80900.87,0.0,0.03443,3e-05,6.39739]
[1778147086094,32.09,80901.15,0.0,0.03443,3e-05,6.39754]
[1778147092100,32.09,80903.09,0.0,0.03448,3e-05,6.40473]
[1778147096187,32.09,80900.78,0.0,0.03441,3e-05,6.39373]
[1778147097070,32.09,80900.78,0.0,0.03441,3e-05,6.39356]
[1778147102105,32.09,80894.52,0.0,0.03422,3e-05,6.36522]
[1778147103609,32.09,80894.1,0.0,0.03421,3e-05,6.36322]
[1778147103684,32.09,80894.1,0.0,0.03421,3e-05,6.36305]
[1778147106068,32.09,80895.3,0.0,0.03424,3e-05,6.36815]
[1778147106116,32.09,80895.29,0.0,0.03424,3e-05,6.36792]
[1778147111121,32.09,80895.05,0.0,0.03423,3e-05,6.36604]
[1778147116126,32.09,80897.33,0.0,0.03429,3e-05,6.37526]
[1778147121132,32.08,80904.32,0.0,0.03448,3e-05,6.40496]
[1778147126137,32.08,80902.45,0.0,0.03442,3e-05,6.39564]
[1778147127255,32.08,80902.23,0.0,0.03441,3e-05,6.39448]
[1778147127617,32.08,80902.23,0.0,0.03441,3e-05,6.39427]
[1778147133144,32.08,80903.56,0.0,0.03443,3e-05,6.39658]
[1778147138678,32.08,80894.44,0.0,0.03416,3e-05,6.35568]
[1778147142777,32.08,80894.07,0.0,0.03415,3e-05,6.35351]
[1778147145947,32.08,80885.66,0.0,0.03391,3e-05,6.31644]
[1778147146828,32.08,80885.66,0.0,0.03391,3e-05,6.31636]
[1778147147522,32.08,80885.66,0.0,0.03391,3e-05,6.31628]
[1778147153165,32.08,80884.85,0.0,0.03389,3e-05,6.31228]
[1778147159171,32.08,80887.09,0.0,0.03395,3e-05,6.32157]
[1778147164176,32.08,80891.07,0.0,0.03405,3e-05,6.33848]
[1778147169181,32.07,80894.24,0.0,0.03414,3e-05,6.35169]
[1778147174186,32.07,80902.15,0.0,0.03436,3e-05,6.38567]
[1778147179191,32.07,80904.16,0.0,0.03441,3e-05,6.39348]
[1778147184196,32.07,80903.7,0.0,0.03439,3e-05,6.39042]
[1778147189201,32.07,80897.98,0.0,0.03422,3e-05,6.36439]
[1778147194206,32.07,80899.43,0.0,0.03424,3e-05,6.36744]
[1778147196091,32.07,80899.9,0.0,0.03425,3e-05,6.36936]
[1778147196183,32.07,80899.9,0.0,0.03425,3e-05,6.36919]
[1778147201213,32.07,80900.95,0.0,0.03428,3e-05,6.37295]
[1778147206218,32.06,80900.39,0.0,0.03426,3e-05,6.36967]
[1778147207160,32.06,80900.39,0.0,0.03426,3e-05,6.36967]
[1778147207204,32.06,80900.39,0.0,0.03426,3e-05,6.3695]
[1778147212224,32.06,80900.19,0.0,0.03424,3e-05,6.36781]
[1778147217229,32.06,80899.4,0.0,0.03422,3e-05,6.36357]
[1778147222234,32.06,80898.05,0.0,0.03417,3e-05,6.3569]
[1778147227239,32.06,80897.76,0.0,0.03416,3e-05,6.35495]
[1778147232244,32.06,80897.81,0.0,0.03416,3e-05,6.35448]
[1778147237251,32.06,80901.31,0.0,0.03425,3e-05,6.36906]
[1778147238705,32.06,80901.68,0.0,0.03426,3e-05,6.37053]
[1778147239253,32.06,80901.81,0.0,0.03426,3e-05,6.37093]
[1778147241255,32.06,80911.36,0.0,0.03453,3e-05,6.41253]
[1778147246257,32.06,80912.61,0.0,0.03456,3e-05,6.41688]
[1778147247208,32.06,80912.61,0.0,0.03456,3e-05,6.41688]
[1778147247245,32.05,80912.61,0.0,0.03456,3e-05,6.41665]
[1778147252262,32.06,80914.31,0.0,0.0346,3e-05,6.42241]
[1778147257266,32.06,80914.43,0.0,0.03463,3e-05,6.42658]
[1778147257593,32.06,80914.43,0.0,0.03463,3e-05,6.42658]
[1778147258201,32.06,80914.43,0.0,0.03463,3e-05,6.42731]
[1778147263236,32.06,80921.23,0.0,0.03483,3e-05,6.4579]
[1778147268270,32.06,80924.07,0.0,0.0349,3e-05,6.46891]
[1778147272284,32.06,80933.77,0.0,0.03517,3e-05,6.51063]
[1778147277288,32.06,80934.58,0.0,0.03521,3e-05,6.5172]
[1778147282293,32.06,80932.38,0.0,0.03515,3e-05,6.50743]
[1778147287298,32.06,80929.0,0.0,0.03504,3e-05,6.49058]
[1778147292302,32.06,80933.23,0.0,0.03515,3e-05,6.5075]
[1778147297307,32.05,80932.76,0.0,0.03512,3e-05,6.50349]
[1778147302312,32.05,80938.32,0.0,0.03527,3e-05,6.52633]
[1778147307317,32.05,80925.03,0.0,0.03489,3e-05,6.46709]
[1778147312323,32.05,80926.47,0.0,0.0349,3e-05,6.46945]
[1778147317328,32.05,80928.27,0.0,0.03495,3e-05,6.47579]
[1778147322333,32.04,80930.91,0.0,0.03501,3e-05,6.48581]
[1778147327338,32.04,80931.51,0.0,0.03502,3e-05,6.48675]
[1778147332343,32.04,80932.69,0.0,0.03504,3e-05,6.49025]
[1778147337348,32.04,80927.8,0.0,0.03489,3e-05,6.46682]
[1778147342353,32.03,80935.02,0.0,0.03506,3e-05,6.49415]
[1778147347358,32.03,80936.47,0.0,0.03509,3e-05,6.49877]
[1778147352363,32.02,80936.3,0.0,0.03508,3e-05,6.49619]
[1778147357368,32.02,80939.96,0.0,0.03518,3e-05,6.51264]
[1778147362373,32.03,80947.52,0.0,0.03542,3e-05,6.54933]
[1778147367378,32.03,80950.02,0.0,0.03551,3e-05,6.56316]
[1778147370497,32.03,80949.42,0.0,0.0355,3e-05,6.56204]
[1778147376387,32.05,80962.35,0.0,0.03593,3e-05,6.62771]
[1778147376693,32.05,80962.35,0.0,0.03593,3e-05,6.62771]
[1778147382392,32.08,80954.24,0.0,0.03583,3e-05,6.61209]
[1778147387397,32.08,80955.33,0.0,0.03588,3e-05,6.61911]
[1778147392402,32.09,80956.89,0.0,0.03594,3e-05,6.62819]
[1778147397407,32.09,80962.04,0.0,0.0361,3e-05,6.65235]
[1778147402412,32.08,80967.61,0.0,0.03624,3e-05,6.67434]
[1778147407417,32.09,80970.99,0.0,0.03635,3e-05,6.69123]
[1778147412422,32.09,80961.91,0.0,0.03609,3e-05,6.6518]
[1778147418428,32.09,80959.72,0.0,0.03604,3e-05,6.64411]
[1778147423433,32.09,80959.97,0.0,0.03606,3e-05,6.6471]
[1778147424848,32.09,80959.81,0.0,0.03606,3e-05,6.64675]
[1778147428439,32.09,80930.33,0.0,0.0352,3e-05,6.51436]
[1778147432179,32.09,80930.48,0.0,0.03519,3e-05,6.51133]
[1778147437448,32.09,80935.67,0.0,0.03532,3e-05,6.53194]
[1778147442453,32.09,80932.17,0.0,0.0352,3e-05,6.51421]
[1778147447458,32.08,80931.85,0.0,0.03518,3e-05,6.51079]
[1778147452463,32.08,80933.74,0.0,0.03522,3e-05,6.51717]
[1778147457186,32.08,80932.61,0.0,0.03518,3e-05,6.51053]
[1778147457287,32.08,80932.61,0.0,0.03518,3e-05,6.51014]
[1778147462476,32.07,80920.93,0.0,0.03483,3e-05,6.45639]
[1778147467481,32.07,80930.68,0.0,0.0351,3e-05,6.49795]
[1778147472491,32.07,80928.35,0.0,0.03502,3e-05,6.48575]
[1778147477496,32.07,80929.44,0.0,0.03504,3e-05,6.48879]
[1778147482501,32.06,80932.38,0.0,0.03511,3e-05,6.50004]
[1778147485138,32.06,80932.47,0.0,0.03511,3e-05,6.49968]
[1778147485504,32.06,80932.55,0.0,0.03511,3e-05,6.49965]
[1778147487506,32.06,80945.17,0.0,0.03547,3e-05,6.55517]
[1778147492511,32.06,80946.9,0.0,0.03549,3e-05,6.558]
[1778147497254,32.05,80948.9,0.0,0.03553,3e-05,6.56509]
[1778147497353,32.05,80948.9,0.0,0.03553,3e-05,6.56461]
[1778147502521,32.05,80947.76,0.0,0.03548,3e-05,6.55708]
[1778147507526,32.05,80951.45,0.0,0.03559,3e-05,6.5732]
[1778147513532,32.05,80952.53,0.0,0.03562,3e-05,6.57897]
[1778147518537,32.05,80939.96,0.0,0.03526,3e-05,6.52346]
[1778147522541,32.05,80929.94,0.0,0.03497,3e-05,6.47826]
[1778147527550,32.05,80920.55,0.0,0.03469,3e-05,6.43524]
[1778147528551,32.05,80910.71,0.0,0.03441,3e-05,6.39161]
[1778147529552,32.05,80897.88,0.0,0.03404,3e-05,6.33422]
[1778147529685,32.05,80897.88,0.0,0.03404,3e-05,6.33422]
[1778147530082,32.05,80897.88,0.0,0.03404,3e-05,6.33422]
[1778147539562,32.04,80908.84,0.0,0.03433,3e-05,6.37892]
[1778147544567,32.04,80912.82,0.0,0.03444,3e-05,6.39551]
[1778147549572,32.04,80913.53,0.0,0.03445,3e-05,6.39759]
[1778147554577,32.04,80919.28,0.0,0.0346,3e-05,6.41944]
[1778147559582,32.04,80915.37,0.0,0.03448,3e-05,6.40098]
[1778147564587,32.03,80918.12,0.0,0.03455,3e-05,6.41206]
[1778147569592,32.03,80917.69,0.0,0.03453,3e-05,6.40902]
[1778147574597,32.03,80918.87,0.0,0.03455,3e-05,6.41314]
[1778147579602,32.03,80925.58,0.0,0.03474,3e-05,6.4415]
[1778147584606,32.03,80931.37,0.0,0.03489,3e-05,6.46578]
[1778147589610,32.02,80931.28,0.0,0.03488,3e-05,6.46377]
[1778147595567,32.02,80931.09,0.0,0.03486,3e-05,6.4611]
[1778147600603,32.02,80930.13,0.0,0.03483,3e-05,6.45537]
[1778147602622,32.02,80914.03,0.0,0.03436,3e-05,6.38377]
[1778147606629,32.02,80923.6,0.0,0.03463,3e-05,6.42519]
[1778147612635,32.02,80917.25,0.0,0.03443,3e-05,6.39341]
[1778147617641,32.01,80917.39,0.0,0.03443,3e-05,6.39309]
[1778147622646,32.01,80917.91,0.0,0.03444,3e-05,6.39443]
[1778147627651,32.01,80919.96,0.0,0.0345,3e-05,6.40448]
[1778147632656,32.02,80920.31,0.0,0.03454,3e-05,6.40991]
[1778147638662,32.03,80922.13,0.0,0.03462,3e-05,6.42255]
[1778147643667,32.03,80923.71,0.0,0.03469,3e-05,6.43322]
[1778147648672,32.04,80920.62,0.0,0.03462,3e-05,6.42328]
[1778147653677,32.04,80926.5,0.0,0.03482,3e-05,6.45294]
[1778147658682,32.05,80940.99,0.0,0.03525,3e-05,6.52069]
[1778147663687,32.05,80937.2,0.0,0.03516,3e-05,6.50678]
[1778147668693,32.06,80945.37,0.0,0.03542,3e-05,6.54621]
[1778147673698,32.06,80942.2,0.0,0.03533,3e-05,6.53225]
[1778147678703,32.06,80942.07,0.0,0.03535,3e-05,6.53447]
[1778147683708,32.07,80943.52,0.0,0.03541,3e-05,6.54372]
[1778147688713,32.07,80943.32,0.0,0.03542,3e-05,6.54552]
[1778147693721,32.08,80940.67,0.0,0.03536,3e-05,6.53644]
[1778147698726,32.08,80938.73,0.0,0.03532,3e-05,6.53057]
[1778147703731,32.09,80940.94,0.0,0.03541,3e-05,6.5432]
[1778147708736,32.09,80943.41,0.0,0.03549,3e-05,6.5569]
[1778147713741,32.09,80941.46,0.0,0.03546,3e-05,6.55079]
[1778147718746,32.1,80940.75,0.0,0.03545,3e-05,6.55022]
[1778147724752,32.1,80938.71,0.0,0.03541,3e-05,6.54428]
[1778147729757,32.11,80937.44,0.0,0.0354,3e-05,6.54129]
[1778147734762,32.11,80937.45,0.0,0.0354,3e-05,6.54153]
[1778147739766,32.11,80937.79,0.0,0.03542,3e-05,6.54469]
[1778147744768,32.12,80937.16,0.0,0.03542,3e-05,6.54457]
[1778147750653,32.12,80937.92,0.0,0.03546,3e-05,6.55109]
[1778147755688,32.12,80937.69,0.0,0.03547,3e-05,6.55264]
[1778147760785,32.13,80937.22,0.0,0.03548,3e-05,6.5531]
[1778147766766,32.13,80936.05,0.0,0.03546,3e-05,6.55094]
[1778147771796,32.14,80941.7,0.0,0.03564,3e-05,6.57871]
[1778147776801,32.14,80942.27,0.0,0.03568,3e-05,6.58354]
[1778147781806,32.14,80936.28,0.0,0.03552,3e-05,6.55917]
[1778147786809,32.15,80937.66,0.0,0.03557,3e-05,6.56779]
[1778147791814,32.14,80941.3,0.0,0.03565,3e-05,6.57899]
[1778147796819,32.14,80942.04,0.0,0.03565,3e-05,6.57963]
[1778147801824,32.14,80942.78,0.0,0.03566,3e-05,6.58035]
[1778147806829,32.13,80943.36,0.0,0.03566,3e-05,6.58028]
[1778147811835,32.13,80943.83,0.0,0.03569,3e-05,6.58473]
[1778147816840,32.14,80945.01,0.0,0.03574,3e-05,6.59229]
[1778147821845,32.14,80946.81,0.0,0.0358,3e-05,6.60245]
[1778147826850,32.14,80948.15,0.0,0.03585,3e-05,6.61059]
[1778147829853,32.15,80958.27,0.0,0.03616,3e-05,6.65732]
[1778147834858,32.15,80959.33,0.0,0.0362,3e-05,6.66378]
[1778147839863,32.15,80961.61,0.0,0.03628,3e-05,6.67572]
[1778147844868,32.15,80961.61,0.0,0.03629,3e-05,6.6772]
[1778147849873,32.16,80955.96,0.0,0.03613,3e-05,6.65337]
[1778147854878,32.16,80953.33,0.0,0.03606,3e-05,6.64074]
[1778147859883,32.16,80955.24,0.0,0.03612,3e-05,6.6511]
[1778147864888,32.16,80955.99,0.0,0.03616,3e-05,6.65621]
[1778147866144,32.16,80956.4,0.0,0.03617,3e-05,6.6584]
[1778147866890,32.16,80956.19,0.0,0.03617,3e-05,6.65775]
[1778147871900,32.17,80953.04,0.0,0.03609,3e-05,6.64528]
[1778147876905,32.17,80946.12,0.0,0.0359,3e-05,6.61598]
[1778147881910,32.17,80937.64,0.0,0.03566,3e-05,6.58008]
[1778147886915,32.18,80935.42,0.0,0.03561,3e-05,6.57245]
[1778147891920,32.18,80937.52,0.0,0.03569,3e-05,6.58406]
[1778147896924,32.18,80933.93,0.0,0.0356,3e-05,6.57032]
[1778147901929,32.19,80932.67,0.0,0.03558,3e-05,6.56698]
[1778147907754,32.19,80930.54,0.0,0.03554,3e-05,6.56037]
[1778147912940,32.19,80930.57,0.0,0.03554,3e-05,6.56037]
[1778147917945,32.2,80934.92,0.0,0.03568,3e-05,6.5822]
[1778147922950,32.2,80944.88,0.0,0.03599,3e-05,6.62903]
[1778147926242,32.2,80948.09,0.0,0.03609,3e-05,6.64452]
[1778147926888,32.2,80948.09,0.0,0.03609,3e-05,6.64487]
[1778147928825,32.2,80948.86,0.0,0.03611,3e-05,6.64869]
[1778147928876,32.2,80948.86,0.0,0.03612,3e-05,6.64903]
[1778147933937,32.21,80951.04,0.0,0.03619,3e-05,6.66048]
[1778147937120,32.21,80951.08,0.0,0.0362,3e-05,6.66128]
[1778147937964,32.21,80951.08,0.0,0.0362,3e-05,6.66189]
[1778147942971,32.21,80947.67,0.0,0.03611,3e-05,6.64809]
[1778147946125,32.21,80947.19,0.0,0.0361,3e-05,6.64693]
[1778147946975,32.21,80947.3,0.0,0.03611,3e-05,6.64779]
[1778147951980,32.21,80952.76,0.0,0.03628,3e-05,6.674]
[1778147956985,32.22,80947.65,0.0,0.03614,3e-05,6.65244]
[1778147957197,32.22,80947.65,0.0,0.03614,3e-05,6.65244]
[1778147957986,32.22,80948.07,0.0,0.03615,3e-05,6.65464]
[1778147962991,32.22,80949.82,0.0,0.03622,3e-05,6.66414]
[1778147967996,32.22,80953.53,0.0,0.03634,3e-05,6.68234]
[1778147973001,32.22,80948.91,0.0,0.0362,3e-05,6.6604]
[1778147978007,32.23,80951.06,0.0,0.03627,3e-05,6.67161]
[1778147983013,32.23,80953.64,0.0,0.03636,3e-05,6.68469]
[1778147988019,32.23,80954.65,0.0,0.03639,3e-05,6.69062]
[1778147993024,32.23,80955.33,0.0,0.03642,3e-05,6.69499]
[1778147998029,32.23,80948.56,0.0,0.03623,3e-05,6.6658]
[1778148003041,32.24,80956.17,0.0,0.03647,3e-05,6.70164]
[1778148004342,32.24,80956.17,0.0,0.03647,3e-05,6.70189]
[1778148005043,32.24,80940.27,0.0,0.036,3e-05,6.6305]
[1778148007045,32.24,80929.66,0.0,0.0357,3e-05,6.58378]
[1778148009047,32.24,80919.62,0.0,0.03541,3e-05,6.53995]
[1778148010554,32.24,80919.44,0.0,0.03541,3e-05,6.53967]
[1778148011399,32.24,80919.44,0.0,0.03542,3e-05,6.54019]
[1778148012248,32.24,80919.44,0.0,0.03542,3e-05,6.54069]
[1778148013851,32.24,80917.5,0.0,0.03537,3e-05,6.53256]
[1778148014866,32.24,80917.5,0.0,0.03537,3e-05,6.53311]
[1778148016094,32.25,80910.23,0.0,0.03517,3e-05,6.50195]
[1778148016633,32.25,80910.23,0.0,0.03517,3e-05,6.50195]
[1778148017167,32.25,80910.23,0.0,0.03517,3e-05,6.50252]
[1778148018056,32.25,80911.53,0.0,0.03521,3e-05,6.50883]
[1778148022060,32.25,80921.85,0.0,0.03552,3e-05,6.55668]
[1778148027065,32.25,80925.12,0.0,0.03563,3e-05,6.57354]
[1778148027210,32.25,80925.12,0.0,0.03563,3e-05,6.57354]
[1778148028066,32.25,80924.63,0.0,0.03562,3e-05,6.57178]
[1778148033071,32.26,80928.09,0.0,0.03572,3e-05,6.58692]
[1778148038076,32.26,80925.02,0.0,0.03565,3e-05,6.57536]
[1778148043080,32.26,80937.4,0.0,0.03602,3e-05,6.63278]
[1778148048085,32.27,80942.33,0.0,0.03618,3e-05,6.65659]
[1778148050087,32.27,80952.86,0.0,0.03649,3e-05,6.70466]
[1778148056092,32.27,80949.46,0.0,0.0364,3e-05,6.69063]
[1778148061097,32.27,80953.16,0.0,0.03652,3e-05,6.70856]
[1778148066101,32.27,80953.81,0.0,0.03654,3e-05,6.71259]
[1778148071106,32.27,80961.92,0.0,0.03679,3e-05,6.75029]
[1778148076110,32.27,80971.66,0.0,0.03709,3e-05,6.79521]
[1778148081114,32.27,80966.53,0.0,0.03694,3e-05,6.77235]
[1778148086116,32.28,80967.52,0.0,0.03697,3e-05,6.77745]
[1778148091120,32.28,80967.2,0.0,0.03695,3e-05,6.77399]
[1778148097085,32.28,80970.95,0.0,0.03707,3e-05,6.79167]
[1778148102119,32.28,80969.26,0.0,0.03702,3e-05,6.78448]
[1778148107133,32.28,80977.65,0.0,0.03727,3e-05,6.82323]
[1778148112138,32.28,80984.2,0.0,0.03747,3e-05,6.85327]
[1778148117143,32.28,80986.06,0.0,0.03753,3e-05,6.86174]
[1778148122148,32.28,80989.56,0.0,0.03763,3e-05,6.8776]
[1778148127153,32.28,80986.81,0.0,0.03755,3e-05,6.86478]
[1778148132158,32.28,80986.47,0.0,0.03753,3e-05,6.86309]
[1778148137163,32.28,80985.69,0.0,0.03751,3e-05,6.85936]
[1778148142168,32.28,80985.06,0.0,0.03749,3e-05,6.85639]
[1778148147172,32.28,80980.24,0.0,0.03735,3e-05,6.83434]
[1778148152177,32.28,80978.79,0.0,0.03729,3e-05,6.82524]
[1778148156181,32.28,80967.58,0.0,0.03696,3e-05,6.77442]
[1778148156190,32.28,80967.58,0.0,0.03696,3e-05,6.77442]
[1778148157182,32.28,80968.52,0.0,0.03699,3e-05,6.77881]
[1778148162187,32.28,80962.95,0.0,0.03682,3e-05,6.75418]
[1778148167192,32.28,80965.1,0.0,0.03689,3e-05,6.76457]
[1778148172196,32.28,80965.01,0.0,0.03689,3e-05,6.76482]
[1778148176200,32.28,80955.07,0.0,0.0366,3e-05,6.72039]
[1778148181205,32.28,80960.69,0.0,0.03678,3e-05,6.74681]
[1778148186210,32.28,80957.46,0.0,0.03669,3e-05,6.73297]
[1778148192216,32.29,80957.89,0.0,0.03671,3e-05,6.73601]
[1778148197205,32.29,80958.55,0.0,0.03673,3e-05,6.73964]
[1778148197221,32.29,80959.74,0.0,0.03677,3e-05,6.74522]
[1778148197877,32.29,80959.74,0.0,0.03677,3e-05,6.74522]
[1778148197978,32.29,80959.74,0.0,0.03677,3e-05,6.74522]
[1778148198074,32.29,80959.74,0.0,0.03677,3e-05,6.74539]
[1778148200227,32.29,80989.16,0.0,0.03765,3e-05,6.87998]
[1778148205232,32.29,80984.95,0.0,0.03752,3e-05,6.86049]
[1778148210237,32.29,80984.71,0.0,0.03751,3e-05,6.85924]
[1778148215242,32.29,80989.63,0.0,0.03765,3e-05,6.87911]
[1778148217806,32.29,80992.05,0.0,0.03772,3e-05,6.89015]
[1778148223250,32.29,80988.03,0.0,0.0376,3e-05,6.87129]
[1778148228256,32.29,80985.39,0.0,0.03752,3e-05,6.85898]
[1778148230258,32.29,80971.7,0.0,0.03711,3e-05,6.79638]
[1778148235261,32.29,80972.76,0.0,0.03714,3e-05,6.8016]
[1778148240266,32.29,80972.08,0.0,0.03712,3e-05,6.79884]
[1778148245272,32.29,80962.3,0.0,0.03682,3e-05,6.75287]
[1778148250277,32.28,80962.52,0.0,0.0368,3e-05,6.74961]
[1778148256216,32.27,80960.32,0.0,0.03671,3e-05,6.73668]
[1778148261251,32.28,80963.76,0.0,0.03682,3e-05,6.7531]
[1778148266288,32.28,80966.26,0.0,0.0369,3e-05,6.76516]
[1778148271301,32.28,80966.1,0.0,0.03689,3e-05,6.76256]
[1778148277306,32.28,80966.93,0.0,0.03692,3e-05,6.76708]
[1778148282311,32.28,80966.22,0.0,0.0369,3e-05,6.76452]
[1778148287316,32.28,80968.0,0.0,0.03696,3e-05,6.77323]
[1778148292321,32.28,80969.34,0.0,0.037,3e-05,6.77987]
[1778148297325,32.28,80972.02,0.0,0.03708,3e-05,6.79257]
[1778148302333,32.28,80972.65,0.0,0.03711,3e-05,6.79584]
[1778148307338,32.28,80974.03,0.0,0.03712,3e-05,6.79854]
[1778148312343,32.27,80971.73,0.0,0.03704,3e-05,6.78545]
[1778148317348,32.27,80973.5,0.0,0.03709,3e-05,6.79395]
[1778148322353,32.27,80975.13,0.0,0.03714,3e-05,6.80079]
[1778148327358,32.27,80976.9,0.0,0.03718,3e-05,6.80724]
[1778148332363,32.27,80973.66,0.0,0.03707,3e-05,6.79032]
[1778148337368,32.27,80974.25,0.0,0.03709,3e-05,6.79343]
[1778148342373,32.27,80974.52,0.0,0.0371,3e-05,6.79508]
[1778148347378,32.27,80971.34,0.0,0.03701,3e-05,6.78105]
[1778148353385,32.27,80965.51,0.0,0.03684,3e-05,6.75518]
[1778148358390,32.28,80966.27,0.0,0.03687,3e-05,6.75933]
[1778148358567,32.28,80966.27,0.0,0.03687,3e-05,6.75933]
[1778148358751,32.28,80966.27,0.0,0.03687,3e-05,6.75933]
[1778148359391,32.28,80965.61,0.0,0.03685,3e-05,6.75647]
[1778148364396,32.27,80966.34,0.0,0.03684,3e-05,6.75552]
[1778148364737,32.27,80966.34,0.0,0.03684,3e-05,6.75552]
[1778148365397,32.27,80966.28,0.0,0.03684,3e-05,6.75437]
[1778148365856,32.27,80966.28,0.0,0.03684,3e-05,6.75437]
[1778148371403,32.26,80963.94,0.0,0.03675,3e-05,6.74073]
[1778148376408,32.26,80963.34,0.0,0.0367,3e-05,6.73396]
[1778148381413,32.25,80964.25,0.0,0.0367,3e-05,6.73399]
[1778148386418,32.25,80964.1,0.0,0.03667,3e-05,6.72931]
[1778148387109,32.25,80964.1,0.0,0.03667,3e-05,6.72931]
[1778148387419,32.25,80964.17,0.0,0.03667,3e-05,6.7288]
[1778148392426,32.24,80964.68,0.0,0.03664,3e-05,6.72458]
[1778148397431,32.23,80964.49,0.0,0.03661,3e-05,6.71982]
[1778148402436,32.23,80964.12,0.0,0.03657,3e-05,6.71424]
[1778148407441,32.22,80960.87,0.0,0.03645,3e-05,6.69579]
[1778148412446,32.22,80957.28,0.0,0.03632,3e-05,6.67589]
[1778148417451,32.21,80957.22,0.0,0.0363,3e-05,6.67309]
[1778148422614,32.21,80957.86,0.0,0.03633,3e-05,6.67646]
[1778148426140,32.22,80957.77,0.0,0.03633,3e-05,6.67695]
[1778148426459,32.22,80959.94,0.0,0.03639,3e-05,6.68704]
[1778148432448,32.22,80961.31,0.0,0.03645,3e-05,6.69482]
[1778148438472,32.22,80960.73,0.0,0.03644,3e-05,6.69376]
[1778148438727,32.22,80960.73,0.0,0.03644,3e-05,6.69376]
[1778148439473,32.22,80961.84,0.0,0.03647,3e-05,6.69905]
[1778148441632,32.22,80961.86,0.0,0.03648,3e-05,6.69962]
[1778148442479,32.22,80961.96,0.0,0.03648,3e-05,6.70033]
[1778148448485,32.22,80961.89,0.0,0.03649,3e-05,6.7015]
[1778148453490,32.23,80961.88,0.0,0.03648,3e-05,6.70014]
[1778148458495,32.23,80961.57,0.0,0.03648,3e-05,6.69999]
[1778148463501,32.24,80962.07,0.0,0.03658,3e-05,6.71389]
[1778148468508,32.25,80961.59,0.0,0.03657,3e-05,6.71281]
[1778148473513,32.25,80961.52,0.0,0.03657,3e-05,6.71363]
[1778148478518,32.25,80965.16,0.0,0.0367,3e-05,6.73292]
[1778148479519,32.25,80976.57,0.0,0.03705,3e-05,6.78589]
[1778148484524,32.26,80978.73,0.0,0.03714,3e-05,6.80004]
[1778148489529,32.26,80984.03,0.0,0.03732,3e-05,6.82647]
[1778148494534,32.26,80979.82,0.0,0.03719,3e-05,6.80787]
[1778148499539,32.26,80977.43,0.0,0.03712,3e-05,6.79733]
[1778148504544,32.27,80978.41,0.0,0.03716,3e-05,6.8022]
[1778148509549,32.27,80977.99,0.0,0.03715,3e-05,6.80064]
[1778148514554,32.27,80977.49,0.0,0.03712,3e-05,6.7962]
[1778148519559,32.27,80979.26,0.0,0.03718,3e-05,6.80469]
[1778148524563,32.27,80977.13,0.0,0.03712,3e-05,6.79535]
[1778148529568,32.27,80975.62,0.0,0.03707,3e-05,6.78886]
[1778148534573,32.27,80974.76,0.0,0.03705,3e-05,6.7854]
[1778148539578,32.27,80974.31,0.0,0.03704,3e-05,6.78385]
[1778148544582,32.27,80959.12,0.0,0.03659,3e-05,6.71547]
[1778148549587,32.27,80960.67,0.0,0.03665,3e-05,6.72349]
[1778148554592,32.27,80961.65,0.0,0.03668,3e-05,6.72892]
[1778148559597,32.27,80963.72,0.0,0.03675,3e-05,6.73918]
[1778148564602,32.28,80966.02,0.0,0.03682,3e-05,6.75045]
[1778148569607,32.28,80968.33,0.0,0.0369,3e-05,6.76167]
[1778148574612,32.28,80969.48,0.0,0.03692,3e-05,6.76503]
[1778148579618,32.28,80969.73,0.0,0.03693,3e-05,6.7668]
[1778148584622,32.28,80970.61,0.0,0.03696,3e-05,6.7714]
[1778148590629,32.28,80971.45,0.0,0.03699,3e-05,6.7759]
[1778148596593,32.28,80961.42,0.0,0.0367,3e-05,6.7312]
[1778148601646,32.28,80961.01,0.0,0.03669,3e-05,6.73023]
[1778148606651,32.28,80961.25,0.0,0.03671,3e-05,6.73223]
[1778148611656,32.29,80962.67,0.0,0.03675,3e-05,6.73954]
[1778148616661,32.29,80958.46,0.0,0.03664,3e-05,6.72134]
[1778148621666,32.29,80955.46,0.0,0.03655,3e-05,6.70874]
[1778148626672,32.29,80956.29,0.0,0.03659,3e-05,6.7136]
[1778148629675,32.29,80946.52,0.0,0.0363,3e-05,6.67017]
[1778148634679,32.29,80946.65,0.0,0.0363,3e-05,6.66962]
[1778148639684,32.3,80948.38,0.0,0.03636,3e-05,6.67874]
[1778148644690,32.3,80950.85,0.0,0.03644,3e-05,6.69114]
[1778148649696,32.3,80951.9,0.0,0.03648,3e-05,6.69711]
[1778148654701,32.3,80948.7,0.0,0.0364,3e-05,6.68381]
[1778148659706,32.3,80949.44,0.0,0.03643,3e-05,6.68839]
[1778148664711,32.3,80950.2,0.0,0.03646,3e-05,6.69297]
[1778148669717,32.31,80945.82,0.0,0.03634,3e-05,6.67461]
[1778148675723,32.31,80947.74,0.0,0.0364,3e-05,6.68481]
[1778148681729,32.31,80947.16,0.0,0.0364,3e-05,6.68366]
[1778148686734,32.31,80944.46,0.0,0.03632,3e-05,6.67281]
[1778148691739,32.31,80949.0,0.0,0.03645,3e-05,6.692]
[1778148696744,32.32,80949.86,0.0,0.03649,3e-05,6.69704]
[1778148701749,32.32,80946.79,0.0,0.0364,3e-05,6.68437]
[1778148706754,32.32,80946.82,0.0,0.03641,3e-05,6.68576]
[1778148711272,32.32,80948.0,0.0,0.03645,3e-05,6.692]
[1778148713761,32.32,80933.9,0.0,0.03605,3e-05,6.6294]
[1778148718766,32.32,80927.02,0.0,0.03584,3e-05,6.59747]
[1778148719517,32.32,80927.02,0.0,0.03584,3e-05,6.59747]
[1778148724774,32.32,80919.44,0.0,0.0356,3e-05,6.56122]
[1778148729778,32.31,80915.13,0.0,0.03546,3e-05,6.53944]
[1778148734783,32.31,80907.61,0.0,0.03523,3e-05,6.50373]
[1778148738787,32.31,80895.09,0.0,0.03486,3e-05,6.44678]
[1778148739788,32.31,80884.95,0.0,0.03457,3e-05,6.40195]
[1778148744793,32.31,80876.38,0.0,0.03432,3e-05,6.36334]
[1778148750800,32.3,80873.76,0.0,0.03424,3e-05,6.35068]
[1778148754803,32.3,80864.3,0.0,0.03396,3e-05,6.30645]
[1778148755804,32.3,80851.77,0.0,0.03361,3e-05,6.25224]
[1778148758532,32.3,80849.57,0.0,0.03355,3e-05,6.24272]
[1778148760806,32.3,80822.71,0.0,0.03281,3e-05,6.12801]
[1778148763780,32.3,80841.45,0.0,0.03333,3e-05,6.20829]
[1778148766704,32.3,80839.1,0.0,0.03326,3e-05,6.19831]
[1778148770824,32.3,80849.76,0.0,0.03356,3e-05,6.24423]
[1778148773827,32.3,80862.25,0.0,0.0339,3e-05,6.29796]
[1778148777831,32.3,80874.74,0.0,0.03425,3e-05,6.35158]
[1778148782836,32.3,80862.71,0.0,0.0339,3e-05,6.29828]
[1778148787841,32.3,80870.32,0.0,0.03411,3e-05,6.33064]
[1778148792846,32.3,80872.31,0.0,0.03416,3e-05,6.33847]
[1778148797851,32.3,80873.75,0.0,0.0342,3e-05,6.34381]
[1778148802859,32.3,80874.34,0.0,0.03421,3e-05,6.34547]
[1778148804861,32.29,80885.07,0.0,0.03451,3e-05,6.39185]
[1778148810868,32.29,80884.61,0.0,0.03448,3e-05,6.38828]
[1778148813871,32.29,80876.8,0.0,0.03425,3e-05,6.35099]
[1778148818876,32.29,80878.4,0.0,0.03428,3e-05,6.35698]
[1778148823881,32.29,80882.53,0.0,0.03439,3e-05,6.37385]
[1778148828886,32.29,80882.73,0.0,0.03439,3e-05,6.37359]
[1778148833891,32.28,80883.58,0.0,0.03441,3e-05,6.37611]
[1778148838896,32.28,80883.55,0.0,0.0344,3e-05,6.3748]
[1778148843901,32.28,80883.96,0.0,0.0344,3e-05,6.37545]
[1778148848906,32.28,80890.6,0.0,0.03458,3e-05,6.40327]
[1778148853915,32.28,80894.36,0.0,0.03468,3e-05,6.41831]
[1778148858920,32.27,80893.35,0.0,0.03464,3e-05,6.41236]
[1778148863924,32.27,80893.07,0.0,0.03462,3e-05,6.40963]
[1778148868930,32.27,80893.49,0.0,0.03463,3e-05,6.41005]
[1778148873935,32.27,80898.59,0.0,0.03475,3e-05,6.42834]
[1778148878940,32.27,80894.02,0.0,0.03461,3e-05,6.40684]
[1778148883945,32.26,80892.35,0.0,0.03455,3e-05,6.3982]
[1778148888951,32.26,80890.67,0.0,0.0345,3e-05,6.38951]
[1778148893956,32.26,80879.71,0.0,0.03418,3e-05,6.34055]
[1778148898961,32.26,80880.36,0.0,0.03419,3e-05,6.34252]
[1778148903967,32.26,80878.34,0.0,0.03413,3e-05,6.33288]
[1778148905969,32.26,80888.55,0.0,0.03442,3e-05,6.37707]
[1778148910975,32.26,80887.38,0.0,0.03437,3e-05,6.37083]
[1778148915980,32.25,80882.22,0.0,0.03422,3e-05,6.34734]
[1778148920985,32.25,80882.34,0.0,0.03422,3e-05,6.34693]
[1778148925990,32.25,80881.7,0.0,0.0342,3e-05,6.34327]
[1778148930756,32.25,80881.66,0.0,0.03419,3e-05,6.34239]
[1778148930995,32.25,80876.58,0.0,0.03405,3e-05,6.32013]
[1778148931996,32.25,80869.0,0.0,0.03382,3e-05,6.28465]
[1778148937998,32.25,80870.58,0.0,0.03386,3e-05,6.29098]
[1778148943014,32.25,80873.99,0.0,0.03396,3e-05,6.30529]
[1778148948019,32.25,80875.11,0.0,0.03398,3e-05,6.30955]
[1778148953024,32.25,80875.0,0.0,0.03398,3e-05,6.30851]
[1778148958029,32.25,80876.45,0.0,0.03401,3e-05,6.31421]
[1778148963034,32.24,80877.2,0.0,0.03403,3e-05,6.31683]
[1778148968043,32.24,80882.7,0.0,0.03418,3e-05,6.3401]
[1778148973050,32.24,80886.89,0.0,0.03429,3e-05,6.35743]
[1778148974051,32.24,80901.47,0.0,0.0347,3e-05,6.42106]
[1778148979056,32.24,80909.11,0.0,0.03491,3e-05,6.45298]
[1778148984061,32.24,80909.95,0.0,0.03492,3e-05,6.45494]
[1778148989067,32.23,80908.37,0.0,0.03486,3e-05,6.44629]
[1778148994072,32.23,80908.9,0.0,0.03486,3e-05,6.44442]
[1778148999077,32.23,80904.39,0.0,0.03472,3e-05,6.42302]
[1778149004082,32.23,80900.24,0.0,0.03459,3e-05,6.40334]
[1778149009087,32.23,80901.2,0.0,0.03461,3e-05,6.40621]
[1778149014092,32.22,80900.65,0.0,0.03458,3e-05,6.40249]
[1778149019097,32.22,80902.02,0.0,0.03461,3e-05,6.40718]
[1778149024102,32.22,80902.79,0.0,0.03463,3e-05,6.4092]
[1778149029107,32.22,80906.36,0.0,0.03472,3e-05,6.42353]
[1778149034112,32.21,80921.26,0.0,0.03513,3e-05,6.48765]
[1778149039117,32.21,80930.57,0.0,0.03539,3e-05,6.52681]
[1778149043121,32.21,80919.89,0.0,0.03507,3e-05,6.47767]
[1778149047125,32.21,80909.2,0.0,0.03475,3e-05,6.42906]
[1778149052130,32.2,80910.21,0.0,0.03476,3e-05,6.4295]
[1778149057840,32.2,80909.78,0.0,0.03474,3e-05,6.42579]
[1778149063141,32.2,80914.11,0.0,0.03485,3e-05,6.44337]
[1778149068146,32.2,80914.02,0.0,0.03484,3e-05,6.44136]
[1778149073151,32.19,80915.21,0.0,0.03486,3e-05,6.44499]
[1778149074146,32.19,80915.21,0.0,0.03486,3e-05,6.44499]
[1778149074152,32.19,80915.57,0.0,0.03487,3e-05,6.44623]
[1778149079157,32.19,80916.09,0.0,0.03487,3e-05,6.44689]
[1778149084162,32.19,80915.66,0.0,0.03485,3e-05,6.44338]
[1778149089167,32.19,80915.36,0.0,0.03483,3e-05,6.44044]
[1778149095100,32.18,80915.27,0.0,0.03481,3e-05,6.43818]
[1778149097114,32.18,80900.06,0.0,0.03438,3e-05,6.37086]
[1778149102180,32.18,80898.8,0.0,0.03434,3e-05,6.36443]
[1778149107185,32.18,80901.03,0.0,0.03439,3e-05,6.37318]
[1778149113197,32.18,80902.84,0.0,0.03442,3e-05,6.37741]
[1778149118202,32.18,80903.69,0.0,0.03444,3e-05,6.38007]
[1778149120204,32.18,80892.04,0.0,0.03411,3e-05,6.32876]
[1778149125209,32.18,80885.16,0.0,0.03392,3e-05,6.29838]
[1778149130217,32.18,80885.16,0.0,0.03391,3e-05,6.29795]
[1778149135222,32.17,80895.29,0.0,0.03419,3e-05,6.34162]
[1778149140227,32.17,80894.73,0.0,0.03417,3e-05,6.33843]
[1778149145233,32.17,80891.9,0.0,0.03409,3e-05,6.32537]
[1778149149508,32.17,80887.27,0.0,0.03396,3e-05,6.3048]
[1778149149585,32.17,80887.27,0.0,0.03396,3e-05,6.30471]
[1778149153956,32.17,80888.78,0.0,0.034,3e-05,6.31098]
[1778149154050,32.17,80888.78,0.0,0.034,3e-05,6.31088]
[1778149156729,32.17,80889.39,0.0,0.03401,3e-05,6.31336]
[1778149157245,32.17,80889.44,0.0,0.03401,3e-05,6.31345]
[1778149159247,32.17,80875.27,0.0,0.03362,3e-05,6.25178]
[1778149160425,32.17,80872.34,0.0,0.03353,3e-05,6.23911]
[1778149161249,32.17,80872.71,0.0,0.03354,3e-05,6.24073]
[1778149162063,32.17,80872.71,0.0,0.03354,3e-05,6.24073]
[1778149162112,32.17,80872.71,0.0,0.03355,3e-05,6.24074]
[1778149163422,32.17,80873.45,0.0,0.03357,3e-05,6.24395]
[1778149164252,32.17,80874.24,0.0,0.03359,3e-05,6.24736]
[1778149165253,32.17,80884.3,0.0,0.03387,3e-05,6.29093]
[1778149167255,32.17,80895.27,0.0,0.03417,3e-05,6.33851]
[1778149173261,32.17,80894.2,0.0,0.03413,3e-05,6.33053]
[1778149178267,32.17,80895.03,0.0,0.03414,3e-05,6.3335]
[1778149183272,32.17,80894.1,0.0,0.03411,3e-05,6.32874]
[1778149188277,32.17,80892.91,0.0,0.03408,3e-05,6.32294]
[1778149193282,32.17,80885.54,0.0,0.03387,3e-05,6.29041]
[1778149196285,32.17,80872.95,0.0,0.03352,3e-05,6.23574]
[1778149200906,32.17,80872.87,0.0,0.03351,3e-05,6.23548]
[1778149200970,32.17,80872.87,0.0,0.03351,3e-05,6.2355]
[1778149203292,32.17,80860.62,0.0,0.03318,3e-05,6.18284]
[1778149203448,32.17,80860.62,0.0,0.03318,3e-05,6.18284]
[1778149204293,32.17,80863.37,0.0,0.03325,3e-05,6.19478]
[1778149205133,32.17,80863.37,0.0,0.03325,3e-05,6.19478]
[1778149205203,32.17,80863.37,0.0,0.03325,3e-05,6.19484]
[1778149205986,32.17,80863.37,0.0,0.03325,3e-05,6.19484]
[1778149206029,32.17,80863.37,0.0,0.03325,3e-05,6.19489]
[1778149211300,32.17,80872.02,0.0,0.03349,3e-05,6.23238]
[1778149216305,32.17,80873.94,0.0,0.03355,3e-05,6.24077]
[1778149221310,32.17,80873.75,0.0,0.03354,3e-05,6.24]
[1778149227316,32.17,80876.47,0.0,0.03362,3e-05,6.25175]
[1778149232321,32.17,80877.67,0.0,0.03364,3e-05,6.25444]
[1778149237326,32.17,80877.7,0.0,0.03364,3e-05,6.25451]
[1778149242331,32.17,80879.88,0.0,0.0337,3e-05,6.2639]
[1778149247336,32.17,80880.39,0.0,0.03371,3e-05,6.26596]
[1778149251340,32.17,80895.33,0.0,0.03413,3e-05,6.33071]
[1778149256345,32.16,80896.64,0.0,0.03416,3e-05,6.33579]
[1778149262267,32.16,80896.66,0.0,0.03416,3e-05,6.33503]
[1778149267282,32.16,80895.39,0.0,0.03412,3e-05,6.32895]
[1778149273344,32.16,80894.09,0.0,0.03408,3e-05,6.32241]
[1778149278371,32.16,80901.69,0.0,0.03428,3e-05,6.35481]
[1778149284377,32.16,80899.77,0.0,0.03422,3e-05,6.34545]
[1778149289382,32.16,80899.42,0.0,0.03421,3e-05,6.34316]
[1778149294387,32.16,80901.02,0.0,0.03424,3e-05,6.3469]
[1778149295021,32.16,80901.02,0.0,0.03424,3e-05,6.3469]
[1778149295122,32.16,80901.02,0.0,0.03424,3e-05,6.34674]
[1778149295804,32.16,80901.02,0.0,0.03424,3e-05,6.34674]
[1778149295857,32.16,80901.02,0.0,0.03424,3e-05,6.34674]
[1778149297293,32.16,80901.02,0.0,0.03423,3e-05,6.34659]
[1778149297381,32.16,80901.02,0.0,0.03423,3e-05,6.34644]
[1778149299392,32.16,80888.96,0.0,0.03389,3e-05,6.29365]
[1778149304396,32.15,80887.66,0.0,0.03386,3e-05,6.28767]
[1778149309109,32.15,80886.2,0.0,0.03381,3e-05,6.28108]
[1778149309210,32.15,80886.2,0.0,0.03381,3e-05,6.28104]
[1778149310009,32.15,80886.2,0.0,0.03381,3e-05,6.28104]
[1778149310402,32.15,80883.3,0.0,0.03373,3e-05,6.26841]
[1778149311700,32.15,80878.82,0.0,0.03361,3e-05,6.24902]
[1778149312404,32.15,80874.61,0.0,0.03349,3e-05,6.23084]
[1778149312592,32.15,80874.61,0.0,0.03349,3e-05,6.23084]
[1778149313171,32.15,80874.61,0.0,0.03349,3e-05,6.23087]
[1778149318410,32.15,80875.33,0.0,0.03351,3e-05,6.23413]
[1778149318580,32.15,80875.33,0.0,0.03351,3e-05,6.23413]
[1778149319254,32.15,80875.33,0.0,0.03351,3e-05,6.23413]
[1778149319355,32.15,80875.33,0.0,0.03351,3e-05,6.23411]
[1778149321844,32.15,80883.06,0.0,0.03373,3e-05,6.26752]
[1778149321905,32.15,80883.06,0.0,0.03373,3e-05,6.2675]
[1778149327419,32.15,80882.32,0.0,0.0337,3e-05,6.26423]
[1778149332207,32.15,80883.12,0.0,0.03373,3e-05,6.2676]
[1778149332289,32.15,80883.12,0.0,0.03373,3e-05,6.26757]
[1778149333135,32.15,80883.12,0.0,0.03373,3e-05,6.26757]
[1778149333230,32.15,80883.12,0.0,0.03373,3e-05,6.26755]
[1778149338430,32.15,80881.88,0.0,0.03369,3e-05,6.26203]
[1778149343830,32.15,80878.68,0.0,0.0336,3e-05,6.24813]
[1778149343930,32.15,80878.68,0.0,0.0336,3e-05,6.24814]
[1778149349441,32.15,80880.58,0.0,0.03365,3e-05,6.25638]
[1778149354447,32.15,80881.65,0.0,0.03367,3e-05,6.25845]
[1778149359452,32.15,80881.87,0.0,0.03368,3e-05,6.25935]
[1778149364457,32.15,80879.89,0.0,0.03362,3e-05,6.25079]
[1778149369462,32.15,80882.03,0.0,0.03368,3e-05,6.26001]
[1778149374467,32.15,80882.52,0.0,0.03369,3e-05,6.262]
[1778149378884,32.15,80882.94,0.0,0.0337,3e-05,6.26378]
[1778149378952,32.15,80882.94,0.0,0.0337,3e-05,6.26378]
[1778149380664,32.15,80883.13,0.0,0.03371,3e-05,6.26455]
[1778149381474,32.15,80881.98,0.0,0.03368,3e-05,6.25952]
[1778149383384,32.15,80882.15,0.0,0.03368,3e-05,6.26024]
[1778149383438,32.15,80882.15,0.0,0.03368,3e-05,6.26022]
[1778149388485,32.15,80886.46,0.0,0.0338,3e-05,6.27885]
[1778149388527,32.15,80886.46,0.0,0.0338,3e-05,6.27885]
[1778149389486,32.15,80887.35,0.0,0.03383,3e-05,6.28266]
[1778149389876,32.15,80887.35,0.0,0.03383,3e-05,6.28266]
[1778149390487,32.15,80887.62,0.0,0.03383,3e-05,6.28377]
[1778149395492,32.15,80887.65,0.0,0.03383,3e-05,6.28365]
[1778149400497,32.15,80896.41,0.0,0.03407,3e-05,6.32131]
[1778149403974,32.15,80894.76,0.0,0.03403,3e-05,6.3138]
[1778149404500,32.15,80890.04,0.0,0.03389,3e-05,6.29317]
[1778149404759,32.15,80890.04,0.0,0.03389,3e-05,6.29317]
[1778149405501,32.15,80885.19,0.0,0.03376,3e-05,6.27201]
[1778149405759,32.15,80885.19,0.0,0.03376,3e-05,6.27201]
[1778149406502,32.15,80884.82,0.0,0.03375,3e-05,6.27039]
[1778149406604,32.15,80884.82,0.0,0.03375,3e-05,6.27039]
[1778149407503,32.15,80885.08,0.0,0.03375,3e-05,6.2715]
[1778149412508,32.15,80885.88,0.0,0.03376,3e-05,6.27233]
[1778149416215,32.15,80882.28,0.0,0.03366,3e-05,6.25662]
[1778149416512,32.15,80879.2,0.0,0.03358,3e-05,6.24329]
[1778149417080,32.15,80879.2,0.0,0.03358,3e-05,6.24329]
[1778149417513,32.15,80878.63,0.0,0.03356,3e-05,6.24086]
[1778149418571,32.15,80875.52,0.0,0.03347,3e-05,6.22742]
[1778149419515,32.15,80874.5,0.0,0.03345,3e-05,6.22307]
[1778149424520,32.15,80869.54,0.0,0.03331,3e-05,6.20197]
[1778149430442,32.15,80870.29,0.0,0.03334,3e-05,6.20571]
[1778149434531,32.15,80860.43,0.0,0.03307,3e-05,6.16387]
[1778149440510,32.15,80854.34,0.0,0.03291,3e-05,6.13874]
[1778149445540,32.16,80851.28,0.0,0.03283,3e-05,6.12666]
[1778149450545,32.16,80850.09,0.0,0.0328,3e-05,6.12258]
[1778149455550,32.16,80850.59,0.0,0.03282,3e-05,6.12575]
[1778149460835,32.16,80849.45,0.0,0.0328,3e-05,6.12189]
[1778149466560,32.16,80848.43,0.0,0.03278,3e-05,6.1188]
[1778149468562,32.16,80834.73,0.0,0.03241,3e-05,6.06111]
[1778149473567,32.17,80831.24,0.0,0.03232,3e-05,6.04555]
[1778149476570,32.17,80819.02,0.0,0.032,3e-05,5.99507]
[1778149481575,32.17,80818.18,0.0,0.03199,3e-05,5.99355]
[1778149486580,32.17,80816.32,0.0,0.03195,3e-05,5.9878]
[1778149491585,32.18,80810.43,0.0,0.03181,3e-05,5.96532]
[1778149496590,32.18,80806.13,0.0,0.03171,3e-05,5.94963]
[1778149501594,32.18,80798.67,0.0,0.03153,3e-05,5.92112]
[1778149502595,32.19,80786.44,0.0,0.03121,3e-05,5.87092]
[1778149503596,32.19,80775.54,0.0,0.03093,3e-05,5.82656]
[1778149508603,32.19,80777.71,0.0,0.03101,3e-05,5.83874]
[1778149513608,32.2,80790.97,0.0,0.03138,3e-05,5.89668]
[1778149518613,32.2,80794.52,0.0,0.03149,3e-05,5.91417]
[1778149523617,32.2,80795.36,0.0,0.03153,3e-05,5.9203]
[1778149528622,32.21,80797.54,0.0,0.0316,3e-05,5.9319]
[1778149532626,32.21,80788.33,0.0,0.03136,3e-05,5.89335]
[1778149537631,32.22,80784.47,0.0,0.03128,3e-05,5.88028]
[1778149542635,32.22,80787.2,0.0,0.03137,3e-05,5.89445]
[1778149547640,32.23,80788.85,0.0,0.03143,3e-05,5.90402]
[1778149551644,32.23,80802.76,0.0,0.03181,3e-05,5.964]
[1778149556649,32.23,80793.82,0.0,0.03159,3e-05,5.92909]
[1778149561654,32.24,80794.62,0.0,0.03162,3e-05,5.93488]
[1778149566659,32.24,80796.81,0.0,0.0317,3e-05,5.94644]
[1778149569662,32.24,80780.3,0.0,0.03127,3e-05,5.87937]
[1778149574667,32.25,80783.94,0.0,0.03139,3e-05,5.89722]
[1778149579672,32.25,80790.02,0.0,0.03156,3e-05,5.92514]
[1778149584676,32.25,80793.24,0.0,0.03166,3e-05,5.94097]
[1778149590341,32.26,80794.02,0.0,0.0317,3e-05,5.94658]
[1778149590680,32.26,80806.03,0.0,0.03202,3e-05,5.9972]
[1778149595684,32.26,80811.49,0.0,0.03217,3e-05,6.01947]
[1778149601634,32.26,80806.64,0.0,0.03205,3e-05,6.00135]
[1778149606670,32.27,80806.63,0.0,0.03206,3e-05,6.00314]
[1778149611707,32.27,80804.29,0.0,0.03201,3e-05,5.99525]
[1778149614718,32.27,80788.63,0.0,0.03161,3e-05,5.93111]
[1778149618722,32.28,80776.04,0.0,0.03129,3e-05,5.88105]
[1778149623726,32.28,80773.33,0.0,0.03124,3e-05,5.87272]
[1778149628731,32.28,80777.13,0.0,0.03135,3e-05,5.8913]
[1778149633736,32.29,80777.45,0.0,0.03138,3e-05,5.89531]
[1778149638741,32.29,80776.67,0.0,0.03138,3e-05,5.89481]
[1778149643746,32.3,80770.84,0.0,0.03124,3e-05,5.87344]
[1778149648751,32.3,80765.2,0.0,0.03111,3e-05,5.85311]
[1778149653756,32.31,80761.6,0.0,0.03103,3e-05,5.83897]
[1778149658761,32.31,80761.72,0.0,0.03105,3e-05,5.84257]
[1778149663766,32.32,80761.68,0.0,0.03107,3e-05,5.84547]
[1778149668771,32.32,80761.71,0.0,0.03109,3e-05,5.84867]
[1778149671774,32.32,80749.41,0.0,0.03078,3e-05,5.79864]
[1778149673776,32.32,80735.41,0.0,0.03042,3e-05,5.74156]
[1778149674777,32.32,80716.72,0.0,0.02994,3e-05,5.66615]
[1778149676779,32.32,80736.36,0.0,0.03044,3e-05,5.74575]
[1778149681784,32.32,80730.97,0.0,0.03031,3e-05,5.72408]
[1778149686789,32.32,80731.93,0.0,0.03033,3e-05,5.72835]
[1778149691794,32.32,80733.6,0.0,0.03038,3e-05,5.73542]
[1778149695798,32.32,80723.61,0.0,0.03013,3e-05,5.69538]
[1778149699802,32.33,80712.22,0.0,0.02984,3e-05,5.65012]
[1778149701465,32.33,80707.67,0.0,0.02973,3e-05,5.63213]
[1778149701814,32.33,80706.41,0.0,0.0297,3e-05,5.6273]
[1778149701910,32.33,80706.41,0.0,0.0297,3e-05,5.6273]
[1778149702412,32.33,80706.41,0.0,0.0297,3e-05,5.6273]
[1778149702815,32.34,80685.96,0.0,0.02924,2e-05,5.55286]
[1778149703816,32.34,80654.23,0.0,0.02846,2e-05,5.42857]
[1778149708821,32.35,80641.7,0.0,0.02821,2e-05,5.38777]
[1778149711823,32.35,80631.52,0.0,0.02797,2e-05,5.34806]
[1778149716827,32.36,80627.37,0.0,0.02789,2e-05,5.33545]
[1778149721832,32.37,80630.75,0.0,0.028,2e-05,5.35188]
[1778149724835,32.37,80612.22,0.0,0.02757,2e-05,5.2829]
[1778149730846,32.38,80604.51,0.0,0.02742,2e-05,5.25827]
[1778149735852,32.38,80600.71,0.0,0.02736,2e-05,5.24784]
[1778149739856,32.39,80587.66,0.0,0.02707,2e-05,5.20185]
[1778149744861,32.4,80588.14,0.0,0.02711,2e-05,5.2082]
[1778149749657,32.4,80586.48,0.0,0.0271,2e-05,5.20549]
[1778149749866,32.4,80584.9,0.0,0.02707,2e-05,5.20041]
[1778149750025,32.4,80584.9,0.0,0.02707,2e-05,5.20041]
[1778149750867,32.41,80583.51,0.0,0.02704,2e-05,5.19609]
[1778149755872,32.41,80590.16,0.0,0.02722,2e-05,5.22582]
[1778149760876,32.42,80594.94,0.0,0.02736,2e-05,5.24819]
[1778149764880,32.42,80607.73,0.0,0.02768,2e-05,5.30008]
[1778149765331,32.42,80607.73,0.0,0.02768,2e-05,5.30008]
[1778149765357,32.42,80607.73,0.0,0.02768,2e-05,5.30008]
[1778149765834,32.43,80607.73,0.0,0.02768,2e-05,5.30086]
[1778149766206,32.43,80607.73,0.0,0.02768,2e-05,5.30086]
[1778149766839,32.43,80607.73,0.0,0.02768,2e-05,5.30053]
[1778149767883,32.43,80592.53,0.0,0.02733,2e-05,5.24342]
[1778149773888,32.46,80601.23,0.0,0.02764,2e-05,5.29253]
[1778149776893,32.49,80611.5,0.0,0.02801,2e-05,5.35228]
[1778149781898,32.54,80611.3,0.0,0.02819,2e-05,5.3817]
[1778149787136,32.56,80611.35,0.0,0.02828,2e-05,5.39498]
[1778149792909,32.57,80612.64,0.0,0.02833,2e-05,5.40308]
[1778149797914,32.57,80618.74,0.0,0.02849,2e-05,5.42927]
[1778149802925,32.57,80614.97,0.0,0.02842,2e-05,5.41714]
[1778149803926,32.58,80626.05,0.0,0.02868,2e-05,5.46058]
[1778149805928,32.58,80641.29,0.0,0.02906,2e-05,5.52088]
[1778149807932,32.58,80652.88,0.0,0.02935,2e-05,5.56706]
[1778149811937,32.58,80667.12,0.0,0.02971,2e-05,5.62436]
[1778149815944,32.58,80651.09,0.0,0.02931,2e-05,5.56164]
[1778149820949,32.58,80653.2,0.0,0.02937,2e-05,5.57134]
[1778149825954,32.58,80660.9,0.0,0.02957,2e-05,5.60295]
[1778149828957,32.59,80650.86,0.0,0.02933,2e-05,5.56399]
[1778149830958,32.59,80662.84,0.0,0.02963,2e-05,5.61182]
[1778149834962,32.59,80677.03,0.0,0.02997,3e-05,5.66653]
[1778149837965,32.59,80688.11,0.0,0.03025,3e-05,5.71113]
[1778149842970,32.59,80695.34,0.0,0.03043,3e-05,5.74007]
[1778149847980,32.59,80685.19,0.0,0.03018,3e-05,5.69948]
[1778149852984,32.59,80690.97,0.0,0.03033,3e-05,5.72289]
[1778149857989,32.59,80693.84,0.0,0.0304,3e-05,5.73446]
[1778149862994,32.59,80696.52,0.0,0.03047,3e-05,5.74525]
[1778149867999,32.59,80701.04,0.0,0.03058,3e-05,5.76332]
[1778149872008,32.59,80713.08,0.0,0.03089,3e-05,5.81179]
[1778149877014,32.59,80727.34,0.0,0.03125,3e-05,5.86914]
[1778149882019,32.58,80724.49,0.0,0.03114,3e-05,5.85208]
[1778149885023,32.58,80710.92,0.0,0.03079,3e-05,5.7963]
[1778149886024,32.58,80690.53,0.0,0.03027,3e-05,5.71398]
[1778149891029,32.58,80691.37,0.0,0.03028,3e-05,5.71511]
[1778149896034,32.58,80698.46,0.0,0.03046,3e-05,5.74371]
[1778149898036,32.58,80709.98,0.0,0.03075,3e-05,5.79019]
[1778149900038,32.58,80720.03,0.0,0.03101,3e-05,5.83077]
[1778149905043,32.57,80723.95,0.0,0.0311,3e-05,5.84586]
[1778149910048,32.57,80727.76,0.0,0.0312,3e-05,5.86047]
[1778149915052,32.57,80726.48,0.0,0.03116,3e-05,5.85427]
[1778149920061,32.57,80727.56,0.0,0.03118,3e-05,5.8577]
[1778149925994,32.57,80720.9,0.0,0.031,3e-05,5.82949]
[1778149931034,32.57,80722.87,0.0,0.03105,3e-05,5.83742]
[1778149936069,32.57,80724.75,0.0,0.03109,3e-05,5.84418]
[1778149941081,32.57,80722.96,0.0,0.03104,3e-05,5.8361]
[1778149946086,32.56,80726.58,0.0,0.03113,3e-05,5.85001]
[1778149951091,32.56,80725.35,0.0,0.03108,3e-05,5.84173]
[1778149956096,32.56,80726.51,0.0,0.0311,3e-05,5.84558]
[1778149961101,32.56,80729.11,0.0,0.03116,3e-05,5.85528]
[1778149966105,32.56,80730.13,0.0,0.03119,3e-05,5.85848]
[1778149971110,32.56,80728.64,0.0,0.03114,3e-05,5.85138]
[1778149976115,32.55,80724.46,0.0,0.03103,3e-05,5.83344]
[1778149981120,32.55,80726.08,0.0,0.03106,3e-05,5.83926]
[1778149986125,32.55,80727.64,0.0,0.0311,3e-05,5.84479]
[1778149991132,32.55,80737.36,0.0,0.03134,3e-05,5.88364]
[1778149996137,32.55,80740.12,0.0,0.03143,3e-05,5.89739]
[1778149999140,32.56,80751.4,0.0,0.03173,3e-05,5.94511]
[1778150004145,32.56,80752.38,0.0,0.03177,3e-05,5.95107]
[1778150009150,32.56,80750.93,0.0,0.03175,3e-05,5.94699]
[1778150014155,32.57,80749.52,0.0,0.03171,3e-05,5.94074]
[1778150018159,32.57,80759.54,0.0,0.03198,3e-05,5.98364]
[1778150023164,32.57,80750.78,0.0,0.03176,3e-05,5.94915]
[1778150028169,32.57,80751.36,0.0,0.03179,3e-05,5.95346]
[1778150033174,32.58,80758.44,0.0,0.03199,3e-05,5.98453]
[1778150038179,32.58,80757.64,0.0,0.03198,3e-05,5.98286]
[1778150043184,32.58,80743.7,0.0,0.03162,3e-05,5.92689]
[1778150048189,32.58,80733.34,0.0,0.03137,3e-05,5.88649]
[1778150053194,32.59,80728.77,0.0,0.03127,3e-05,5.87035]
[1778150056196,32.59,80739.91,0.0,0.03156,3e-05,5.91749]
[1778150061201,32.59,80732.87,0.0,0.03139,3e-05,5.89071]
[1778150066206,32.59,80730.7,0.0,0.03133,3e-05,5.88064]
[1778150071211,32.59,80729.03,0.0,0.03127,3e-05,5.8702]
[1778150076216,32.59,80728.43,0.0,0.03125,3e-05,5.86672]
[1778150081221,32.59,80729.82,0.0,0.03127,3e-05,5.87125]
[1778150086226,32.59,80723.92,0.0,0.03111,3e-05,5.84607]
[1778150091231,32.58,80725.9,0.0,0.03116,3e-05,5.85326]
[1778150097199,32.58,80725.81,0.0,0.03115,3e-05,5.85174]
[1778150102234,32.58,80721.24,0.0,0.03103,3e-05,5.83225]
[1778150107247,32.58,80721.62,0.0,0.03103,3e-05,5.83299]
[1778150111251,32.58,80711.34,0.0,0.03076,3e-05,5.79059]
[1778150116538,32.58,80703.36,0.0,0.03056,3e-05,5.75804]
[1778150119259,32.58,80689.76,0.0,0.03021,3e-05,5.70326]
[1778150124264,32.58,80684.76,0.0,0.03009,3e-05,5.68359]
[1778150130270,32.58,80696.75,0.0,0.0304,3e-05,5.73196]
[1778150134273,32.58,80710.52,0.0,0.03073,3e-05,5.78514]
[1778150140279,32.58,80711.18,0.0,0.03075,3e-05,5.78726]
[1778150145283,32.58,80720.8,0.0,0.03099,3e-05,5.82569]
[1778150150288,32.58,80726.69,0.0,0.03113,3e-05,5.84888]
[1778150155293,32.57,80730.99,0.0,0.03124,3e-05,5.86547]
[1778150160298,32.58,80736.6,0.0,0.03139,3e-05,5.88953]
[1778150160854,32.58,80736.6,0.0,0.03139,3e-05,5.88953]
[1778150160928,32.58,80736.6,0.0,0.0314,3e-05,5.89]
[1778150163448,32.58,80738.37,0.0,0.03145,3e-05,5.8982]
[1778150164291,32.58,80738.37,0.0,0.03145,3e-05,5.8982]
[1778150171308,32.58,80741.45,0.0,0.03155,3e-05,5.9145]
[1778150177314,32.59,80747.91,0.0,0.03174,3e-05,5.94371]
[1778150178053,32.59,80747.91,0.0,0.03174,3e-05,5.94371]
[1778150178110,32.59,80747.91,0.0,0.03174,3e-05,5.94403]
[1778150180317,32.59,80759.81,0.0,0.03206,3e-05,5.99398]
[1778150183943,32.59,80760.73,0.0,0.03209,3e-05,5.9987]
[1778150184016,32.59,80760.73,0.0,0.03209,3e-05,5.999]
[1778150185523,32.59,80763.44,0.0,0.03216,3e-05,6.01056]
[1778150186323,32.59,80768.69,0.0,0.0323,3e-05,6.03271]
[1778150191328,32.59,80770.29,0.0,0.03234,3e-05,6.03821]
[1778150196333,32.6,80779.35,0.0,0.03259,3e-05,6.07718]
[1778150196401,32.6,80779.35,0.0,0.03259,3e-05,6.07718]
[1778150197334,32.6,80781.76,0.0,0.03266,3e-05,6.08747]
[1778150197944,32.6,80781.76,0.0,0.03266,3e-05,6.08747]
[1778150198012,32.6,80781.76,0.0,0.03266,3e-05,6.08765]
[1778150203340,32.6,80775.8,0.0,0.0325,3e-05,6.06358]
[1778150208349,32.6,80766.52,0.0,0.03226,3e-05,6.02586]
[1778150212770,32.6,80762.03,0.0,0.03215,3e-05,6.00823]
[1778150213354,32.6,80748.53,0.0,0.0318,3e-05,5.95255]
[1778150214313,32.6,80748.53,0.0,0.0318,3e-05,5.95255]
[1778150214347,32.6,80748.53,0.0,0.0318,3e-05,5.95293]
[1778150219360,32.61,80749.61,0.0,0.03184,3e-05,5.95925]
[1778150219883,32.61,80749.61,0.0,0.03184,3e-05,5.95925]
[1778150220361,32.61,80750.07,0.0,0.03185,3e-05,5.96148]
[1778150220516,32.61,80750.07,0.0,0.03185,3e-05,5.96148]
[1778150221362,32.61,80749.49,0.0,0.03184,3e-05,5.95946]
[1778150221894,32.61,80749.49,0.0,0.03184,3e-05,5.95946]
[1778150222084,32.61,80749.49,0.0,0.03184,3e-05,5.95983]
[1778150223356,32.61,80749.49,0.0,0.03184,3e-05,5.95983]
[1778150223364,32.61,80751.7,0.0,0.0319,3e-05,5.96932]
[1778150228369,32.61,80757.02,0.0,0.03205,3e-05,5.99298]
[1778150230038,32.61,80757.0,0.0,0.03206,3e-05,5.99321]
[1778150230103,32.61,80757.0,0.0,0.03206,3e-05,5.99321]
[1778150233044,32.61,80762.0,0.0,0.03219,3e-05,6.01484]
[1778150233374,32.61,80760.73,0.0,0.03216,3e-05,6.00983]
[1778150235531,32.61,80761.78,0.0,0.03219,3e-05,6.01471]
[1778150236183,32.61,80761.78,0.0,0.03219,3e-05,6.01497]
[1778150239357,32.61,80763.73,0.0,0.03225,3e-05,6.02362]
[1778150239382,32.61,80763.94,0.0,0.03226,3e-05,6.02475]
[1778150239565,32.61,80763.94,0.0,0.03226,3e-05,6.02475]
[1778150240382,32.61,80763.96,0.0,0.03226,3e-05,6.02507]
[1778150240833,32.61,80763.96,0.0,0.03226,3e-05,6.02507]
[1778150241383,32.62,80768.42,0.0,0.03238,3e-05,6.04392]
[1778150246385,32.62,80776.43,0.0,0.0326,3e-05,6.07838]
[1778150252296,32.62,80770.22,0.0,0.03243,3e-05,6.05104]
[1778150257331,32.62,80769.77,0.0,0.03242,3e-05,6.05023]
[1778150262366,32.62,80769.06,0.0,0.03241,3e-05,6.04829]
[1778150267401,32.62,80769.41,0.0,0.03243,3e-05,6.05081]
[1778150272409,32.62,80770.61,0.0,0.03247,3e-05,6.05686]
[1778150277414,32.63,80774.23,0.0,0.03257,3e-05,6.0729]
[1778150281491,32.63,80770.1,0.0,0.03246,3e-05,6.05631]
[1778150281803,32.63,80770.1,0.0,0.03246,3e-05,6.05631]
[1778150282415,32.63,80770.1,0.0,0.03246,3e-05,6.05631]
[1778150282419,32.63,80766.74,0.0,0.03237,3e-05,6.04249]
[1778150283035,32.63,80766.74,0.0,0.03237,3e-05,6.04249]
[1778150283421,32.63,80764.86,0.0,0.03233,3e-05,6.03487]
[1778150285423,32.63,80752.25,0.0,0.032,3e-05,5.98297]
[1778150291487,32.63,80755.78,0.0,0.0321,3e-05,5.99937]
[1778150295379,32.63,80755.98,0.0,0.03211,3e-05,6.00107]
[1778150295487,32.63,80755.98,0.0,0.03211,3e-05,6.00134]
[1778150296004,32.63,80755.98,0.0,0.03211,3e-05,6.00134]
[1778150296290,32.63,80755.98,0.0,0.03211,3e-05,6.00159]
[1778150297781,32.63,80763.29,0.0,0.03231,3e-05,6.03225]
[1778150298494,32.63,80767.74,0.0,0.03243,3e-05,6.05105]
[1778150298543,32.63,80767.74,0.0,0.03243,3e-05,6.05105]
[1778150299495,32.63,80770.18,0.0,0.0325,3e-05,6.06142]
[1778150304500,32.64,80767.59,0.0,0.03243,3e-05,6.05161]
[1778150309505,32.64,80766.84,0.0,0.03242,3e-05,6.04947]
[1778150311533,32.64,80766.2,0.0,0.03239,3e-05,6.0448]
[1778150312286,32.64,80766.2,0.0,0.03239,3e-05,6.0448]
[1778150313812,32.64,80764.88,0.0,0.03236,3e-05,6.03972]
[1778150314510,32.64,80764.69,0.0,0.03236,3e-05,6.03917]
[1778150319515,32.64,80761.86,0.0,0.03229,3e-05,6.02851]
[1778150324520,32.64,80763.63,0.0,0.03234,3e-05,6.03705]
[1778150329525,32.64,80765.01,0.0,0.03239,3e-05,6.04387]
[1778150334530,32.65,80765.89,0.0,0.03242,3e-05,6.04858]
[1778150339535,32.65,80765.72,0.0,0.03242,3e-05,6.04886]
[1778150343770,32.65,80771.61,0.0,0.03258,3e-05,6.07424]
[1778150344540,32.65,80770.83,0.0,0.03256,3e-05,6.07113]
[1778150345803,32.65,80772.22,0.0,0.0326,3e-05,6.07713]
[1778150346187,32.65,80772.22,0.0,0.0326,3e-05,6.07729]
[1778150346606,32.65,80772.22,0.0,0.0326,3e-05,6.07729]
[1778150347543,32.65,80772.84,0.0,0.03262,3e-05,6.08002]
[1778150352548,32.65,80771.37,0.0,0.03258,3e-05,6.07465]
[1778150357553,32.65,80772.02,0.0,0.03261,3e-05,6.07818]
[1778150360655,32.65,80774.56,0.0,0.03268,3e-05,6.08926]
[1778150361494,32.65,80774.56,0.0,0.03268,3e-05,6.08926]
[1778150367563,32.65,80781.01,0.0,0.03286,3e-05,6.11705]
[1778150372568,32.65,80777.48,0.0,0.03275,3e-05,6.10031]
[1778150378460,32.66,80776.1,0.0,0.03272,3e-05,6.09512]
[1778150383579,32.66,80783.27,0.0,0.03292,3e-05,6.12577]
[1778150388584,32.66,80790.47,0.0,0.03311,3e-05,6.15633]
[1778150393589,32.66,80794.7,0.0,0.03323,3e-05,6.17428]
[1778150398594,32.66,80795.49,0.0,0.03325,3e-05,6.17759]
[1778150403599,32.66,80798.12,0.0,0.03332,3e-05,6.18865]
[1778150408604,32.66,80799.11,0.0,0.03334,3e-05,6.19268]
[1778150411607,32.66,80810.47,0.0,0.03365,3e-05,6.24078]
[1778150414609,32.66,80800.15,0.0,0.03337,3e-05,6.1966]
[1778150419613,32.66,80802.77,0.0,0.03344,3e-05,6.20746]
[1778150424618,32.65,80803.27,0.0,0.03345,3e-05,6.20931]
[1778150429624,32.65,80802.74,0.0,0.03343,3e-05,6.20677]
[1778150435591,32.65,80802.5,0.0,0.03341,3e-05,6.20301]
[1778150440626,32.65,80802.94,0.0,0.03342,3e-05,6.2046]
[1778150445644,32.65,80803.55,0.0,0.03344,3e-05,6.20694]
[1778150450649,32.65,80803.71,0.0,0.03344,3e-05,6.20734]
[1778150455654,32.65,80803.81,0.0,0.03344,3e-05,6.20745]
[1778150460659,32.65,80803.38,0.0,0.03343,3e-05,6.20537]
[1778150464663,32.65,80817.26,0.0,0.03381,3e-05,6.2642]
[1778150470669,32.65,80827.11,0.0,0.03407,3e-05,6.30542]
[1778150475674,32.65,80826.79,0.0,0.03406,3e-05,6.30299]
[1778150480679,32.65,80838.27,0.0,0.03437,3e-05,6.35121]
[1778150485684,32.64,80841.1,0.0,0.03444,3e-05,6.36194]
[1778150490691,32.64,80841.99,0.0,0.03445,3e-05,6.36428]
[1778150495696,32.64,80842.51,0.0,0.03444,3e-05,6.36249]
[1778150500701,32.64,80837.38,0.0,0.03429,3e-05,6.33896]
[1778150505706,32.63,80849.36,0.0,0.03462,3e-05,6.38932]
[1778150510711,32.63,80854.45,0.0,0.03473,3e-05,6.40616]
[1778150512712,32.62,80870.76,0.0,0.03516,3e-05,6.47283]
[1778150517717,32.62,80867.77,0.0,0.03506,3e-05,6.45732]
[1778150522722,32.61,80862.41,0.0,0.03487,3e-05,6.4281]
[1778150526726,32.59,80852.09,0.0,0.03452,3e-05,6.37473]
[1778150530730,32.59,80842.23,0.0,0.03424,3e-05,6.33101]
[1778150533733,32.59,80827.7,0.0,0.03383,3e-05,6.26789]
[1778150538738,32.59,80826.98,0.0,0.03381,3e-05,6.26418]
[1778150543743,32.59,80825.78,0.0,0.03377,3e-05,6.25839]
[1778150548748,32.59,80824.86,0.0,0.03374,3e-05,6.25387]
[1778150553753,32.59,80823.81,0.0,0.03369,3e-05,6.24637]
[1778150555755,32.59,80835.68,0.0,0.03402,3e-05,6.29693]
[1778150560760,32.59,80842.19,0.0,0.03419,3e-05,6.32397]
[1778150565765,32.58,80843.67,0.0,0.03423,3e-05,6.32912]
[1778150570770,32.58,80839.96,0.0,0.03412,3e-05,6.31199]
[1778150575775,32.58,80834.98,0.0,0.03397,3e-05,6.28964]
[1778150580779,32.58,80836.32,0.0,0.034,3e-05,6.29448]
[1778150585783,32.58,80842.94,0.0,0.03418,3e-05,6.32197]
[1778150590788,32.58,80846.89,0.0,0.03428,3e-05,6.33784]
[1778150596722,32.57,80847.28,0.0,0.03428,3e-05,6.33799]
[1778150601758,32.57,80849.03,0.0,0.03432,3e-05,6.34425]
[1778150602859,32.57,80849.93,0.0,0.03435,3e-05,6.34786]
[1778150603772,32.57,80849.93,0.0,0.03435,3e-05,6.34755]
[1778150606018,32.57,80856.12,0.0,0.03452,3e-05,6.3748]
[1778150606793,32.57,80856.12,0.0,0.03453,3e-05,6.37543]
[1778150608807,32.57,80868.14,0.0,0.03487,3e-05,6.42898]
[1778150613814,32.58,80858.48,0.0,0.03459,3e-05,6.3855]
[1778150618819,32.57,80856.76,0.0,0.03454,3e-05,6.37652]
[1778150623824,32.57,80858.74,0.0,0.03458,3e-05,6.38353]
[1778150623839,32.57,80858.74,0.0,0.03458,3e-05,6.38353]
[1778150624825,32.57,80863.76,0.0,0.03472,3e-05,6.40502]
[1778150624873,32.57,80863.76,0.0,0.03472,3e-05,6.40502]
[1778150625826,32.57,80866.18,0.0,0.03479,3e-05,6.41522]
[1778150630831,32.57,80867.73,0.0,0.03482,3e-05,6.42008]
[1778150635836,32.56,80870.87,0.0,0.03489,3e-05,6.43178]
[1778150640668,32.56,80864.21,0.0,0.0347,3e-05,6.40117]
[1778150640708,32.56,80864.21,0.0,0.03469,3e-05,6.40082]
[1778150645846,32.56,80867.88,0.0,0.0348,3e-05,6.41801]
[1778150650851,32.57,80866.2,0.0,0.03478,3e-05,6.4137]
[1778150654593,32.57,80866.74,0.0,0.0348,3e-05,6.41789]
[1778150654679,32.57,80866.74,0.0,0.03481,3e-05,6.41847]
[1778150659860,32.57,80875.78,0.0,0.03508,3e-05,6.45977]
[1778150664867,32.57,80877.54,0.0,0.03511,3e-05,6.46522]
[1778150669872,32.57,80876.16,0.0,0.03506,3e-05,6.45792]
[1778150674877,32.57,80876.23,0.0,0.03507,3e-05,6.45837]
[1778150675414,32.57,80876.23,0.0,0.03507,3e-05,6.45837]
[1778150675515,32.57,80876.23,0.0,0.03507,3e-05,6.4589]
[1778150676137,32.57,80876.23,0.0,0.03507,3e-05,6.4589]
[1778150676879,32.57,80877.66,0.0,0.03512,3e-05,6.4657]
[1778150682820,32.58,80876.51,0.0,0.03511,3e-05,6.46379]
[1778150687891,32.58,80875.6,0.0,0.0351,3e-05,6.46247]
[1778150688707,32.58,80875.6,0.0,0.0351,3e-05,6.46247]
[1778150688808,32.58,80875.6,0.0,0.0351,3e-05,6.46299]
[1778150693897,32.59,80875.8,0.0,0.03512,3e-05,6.46648]
[1778150698902,32.59,80874.67,0.0,0.03511,3e-05,6.46414]
[1778150703907,32.6,80876.25,0.0,0.03517,3e-05,6.47363]
[1778150708912,32.6,80875.88,0.0,0.03518,3e-05,6.47452]
[1778150713917,32.6,80875.48,0.0,0.03518,3e-05,6.47529]
[1778150718922,32.61,80877.89,0.0,0.03527,3e-05,6.48828]
[1778150723927,32.61,80880.45,0.0,0.03536,3e-05,6.50188]
[1778150728933,32.61,80885.89,0.0,0.03553,3e-05,6.52799]
[1778150733938,32.62,80885.1,0.0,0.03551,3e-05,6.52408]
[1778150738947,32.62,80889.36,0.0,0.03564,3e-05,6.54486]
[1778150743952,32.62,80885.58,0.0,0.03555,3e-05,6.53018]
[1778150748955,32.63,80890.22,0.0,0.03569,3e-05,6.5526]
[1778150753959,32.63,80890.39,0.0,0.03571,3e-05,6.55517]
[1778150758964,32.63,80890.99,0.0,0.03574,3e-05,6.55966]
[1778150763969,32.63,80891.84,0.0,0.03577,3e-05,6.56516]
[1778150768974,32.64,80896.07,0.0,0.03591,3e-05,6.58548]
[1778150772318,32.64,80892.94,0.0,0.03582,3e-05,6.57262]
[1778150772960,32.64,80892.94,0.0,0.03583,3e-05,6.57297]
[1778150773058,32.64,80892.94,0.0,0.03583,3e-05,6.57297]
[1778150773398,32.64,80892.94,0.0,0.03583,3e-05,6.57297]
[1778150777070,32.64,80887.29,0.0,0.03567,3e-05,6.54943]
[1778150777909,32.64,80887.29,0.0,0.03567,3e-05,6.54943]
[1778150781871,32.64,80889.9,0.0,0.03576,3e-05,6.56236]
[1778150781973,32.64,80889.9,0.0,0.03576,3e-05,6.56272]
[1778150786992,32.65,80890.34,0.0,0.03578,3e-05,6.56644]
[1778150789032,32.65,80889.49,0.0,0.03576,3e-05,6.56335]
[1778150789995,32.65,80888.48,0.0,0.03574,3e-05,6.55923]
[1778150791997,32.65,80876.4,0.0,0.03537,3e-05,6.50234]
[1778150793999,32.64,80865.19,0.0,0.03504,3e-05,6.45222]
[1778150799005,32.64,80848.63,0.0,0.03456,3e-05,6.37804]
[1778150801007,32.64,80835.47,0.0,0.03419,3e-05,6.32062]
[1778150806012,32.64,80836.78,0.0,0.03422,3e-05,6.32508]
[1778150811017,32.64,80832.23,0.0,0.03409,3e-05,6.30434]
[1778150816025,32.64,80835.24,0.0,0.03416,3e-05,6.31622]
[1778150821030,32.63,80829.01,0.0,0.03398,3e-05,6.28838]
[1778150826035,32.63,80826.95,0.0,0.03392,3e-05,6.27863]
[1778150831040,32.63,80832.2,0.0,0.03406,3e-05,6.30028]
[1778150836045,32.63,80840.18,0.0,0.03427,3e-05,6.3335]
[1778150840049,32.63,80850.3,0.0,0.03455,3e-05,6.37606]
[1778150845054,32.63,80846.5,0.0,0.03443,3e-05,6.35802]
[1778150850059,32.62,80847.72,0.0,0.03446,3e-05,6.36181]
[1778150853062,32.62,80838.86,0.0,0.03419,3e-05,6.32021]
[1778150858067,32.62,80835.89,0.0,0.0341,3e-05,6.30634]
[1778150863072,32.62,80836.02,0.0,0.0341,3e-05,6.30582]
[1778150868082,32.62,80833.78,0.0,0.03403,3e-05,6.29511]
[1778150873087,32.62,80834.22,0.0,0.03403,3e-05,6.2961]
[1778150878092,32.61,80844.92,0.0,0.03432,3e-05,6.34114]
[1778150883098,32.61,80852.79,0.0,0.03454,3e-05,6.37373]
[1778150888103,32.61,80847.89,0.0,0.03439,3e-05,6.35108]
[1778150894109,32.61,80846.93,0.0,0.03435,3e-05,6.34527]
[1778150899114,32.6,80843.98,0.0,0.03426,3e-05,6.3312]
[1778150904119,32.6,80844.13,0.0,0.03426,3e-05,6.33062]
[1778150909126,32.6,80835.07,0.0,0.034,3e-05,6.29059]
[1778150914131,32.6,80844.95,0.0,0.03425,3e-05,6.32954]
[1778150919136,32.6,80846.24,0.0,0.03428,3e-05,6.33388]
[1778150925054,32.6,80844.64,0.0,0.03423,3e-05,6.3255]
[1778150930146,32.59,80836.6,0.0,0.034,3e-05,6.28992]
[1778150936128,32.59,80837.34,0.0,0.03401,3e-05,6.292]
[1778150941160,32.59,80836.83,0.0,0.03399,3e-05,6.28906]
[1778150946165,32.59,80831.07,0.0,0.03382,3e-05,6.26351]
[1778150951172,32.59,80826.04,0.0,0.03368,3e-05,6.24138]
[1778150956177,32.59,80828.56,0.0,0.03375,3e-05,6.2518]
[1778150961182,32.59,80829.0,0.0,0.03376,3e-05,6.25308]
[1778150966187,32.59,80838.16,0.0,0.03401,3e-05,6.29166]
[1778150971192,32.58,80842.55,0.0,0.03411,3e-05,6.30717]
[1778150976194,32.58,80841.51,0.0,0.03408,3e-05,6.30187]
[1778150981202,32.58,80834.63,0.0,0.03388,3e-05,6.27121]
[1778150986207,32.58,80830.97,0.0,0.03377,3e-05,6.25491]
[1778150991212,32.58,80828.81,0.0,0.03371,3e-05,6.24508]
[1778150997218,32.58,80830.4,0.0,0.03375,3e-05,6.25126]
[1778151002223,32.58,80833.36,0.0,0.03383,3e-05,6.26329]
[1778151006227,32.58,80822.91,0.0,0.03354,3e-05,6.21821]
[1778151011232,32.58,80821.86,0.0,0.0335,3e-05,6.21348]
[1778151016237,32.58,80822.12,0.0,0.03351,3e-05,6.2143]
[1778151021242,32.58,80822.86,0.0,0.03353,3e-05,6.21722]
[1778151026247,32.58,80826.46,0.0,0.03363,3e-05,6.23223]
[1778151031252,32.58,80825.9,0.0,0.0336,3e-05,6.227]
[1778151036257,32.57,80829.54,0.0,0.03369,3e-05,6.24219]
[1778151042263,32.57,80829.59,0.0,0.03369,3e-05,6.24178]
[1778151048269,32.57,80828.92,0.0,0.03367,3e-05,6.23837]
[1778151053275,32.57,80828.32,0.0,0.03365,3e-05,6.23537]
[1778151058280,32.57,80828.23,0.0,0.03364,3e-05,6.23458]
[1778151063285,32.57,80829.5,0.0,0.03368,3e-05,6.23955]
[1778151068290,32.57,80825.95,0.0,0.03358,3e-05,6.22399]
[1778151073295,32.57,80826.89,0.0,0.0336,3e-05,6.22765]
[1778151078300,32.57,80826.82,0.0,0.03359,3e-05,6.22701]
[1778151083305,32.57,80827.71,0.0,0.03362,3e-05,6.23047]
[1778151088310,32.57,80827.63,0.0,0.03361,3e-05,6.22975]
[1778151093314,32.57,80828.38,0.0,0.03362,3e-05,6.23019]
[1778151096316,32.57,80844.35,0.0,0.03406,3e-05,6.29834]
[1778151102298,32.57,80845.72,0.0,0.03409,3e-05,6.30313]
[1778151107327,32.56,80849.33,0.0,0.03418,3e-05,6.31772]
[1778151112332,32.56,80853.55,0.0,0.03429,3e-05,6.33464]
[1778151117337,32.56,80847.36,0.0,0.03411,3e-05,6.30688]
[1778151122342,32.56,80842.84,0.0,0.03398,3e-05,6.28651]
[1778151127347,32.56,80847.86,0.0,0.03411,3e-05,6.30722]
[1778151132352,32.56,80850.49,0.0,0.03418,3e-05,6.31752]
[1778151136356,32.55,80836.36,0.0,0.03378,3e-05,6.25606]
[1778151139359,32.55,80826.73,0.0,0.03352,3e-05,6.21464]
[1778151144364,32.55,80830.23,0.0,0.03361,3e-05,6.22925]
[1778151150370,32.55,80831.33,0.0,0.03364,3e-05,6.23353]
[1778151155375,32.55,80832.41,0.0,0.03365,3e-05,6.23527]
[1778151161380,32.55,80832.72,0.0,0.03366,3e-05,6.23613]
[1778151167388,32.55,80828.33,0.0,0.03354,3e-05,6.21692]
[1778151172396,32.55,80829.91,0.0,0.03358,3e-05,6.22344]
[1778151177401,32.55,80831.58,0.0,0.03362,3e-05,6.23026]
[1778151182406,32.55,80832.81,0.0,0.03365,3e-05,6.23513]
[1778151187411,32.55,80833.92,0.0,0.03368,3e-05,6.23947]
[1778151192416,32.55,80839.17,0.0,0.03382,3e-05,6.26154]
[1778151197421,32.55,80840.84,0.0,0.03386,3e-05,6.26806]
[1778151202426,32.55,80835.42,0.0,0.03371,3e-05,6.24423]
[1778151207431,32.55,80835.95,0.0,0.03372,3e-05,6.24603]
[1778151212435,32.55,80837.49,0.0,0.03375,3e-05,6.24963]
[1778151217439,32.54,80833.72,0.0,0.03364,3e-05,6.23307]
[1778151222449,32.54,80829.78,0.0,0.03353,3e-05,6.21592]
[1778151227454,32.54,80829.06,0.0,0.03351,3e-05,6.21265]
[1778151232459,32.54,80831.35,0.0,0.03357,3e-05,6.22219]
[1778151237464,32.54,80837.31,0.0,0.03373,3e-05,6.24726]
[1778151242469,32.54,80842.29,0.0,0.03387,3e-05,6.2681]
[1778151247474,32.54,80848.85,0.0,0.03404,3e-05,6.29543]
[1778151252478,32.54,80847.39,0.0,0.034,3e-05,6.28829]
[1778151258484,32.54,80844.12,0.0,0.0339,3e-05,6.27337]
[1778151264490,32.54,80843.4,0.0,0.03388,3e-05,6.26949]
[1778151269495,32.54,80842.88,0.0,0.03386,3e-05,6.2666]
[1778151274500,32.53,80842.37,0.0,0.03383,3e-05,6.26135]
[1778151279505,32.53,80842.74,0.0,0.03383,3e-05,6.26236]
[1778151284510,32.53,80846.13,0.0,0.03392,3e-05,6.27625]
[1778151289515,32.53,80845.69,0.0,0.03391,3e-05,6.2736]
[1778151294520,32.53,80843.86,0.0,0.03385,3e-05,6.26509]
[1778151299525,32.53,80843.31,0.0,0.03383,3e-05,6.26215]
[1778151304529,32.53,80839.76,0.0,0.03373,3e-05,6.24635]
[1778151309535,32.53,80843.24,0.0,0.03382,3e-05,6.26076]
[1778151314540,32.53,80834.07,0.0,0.03357,3e-05,6.22095]
[1778151319545,32.53,80836.96,0.0,0.03364,3e-05,6.23306]
[1778151324550,32.53,80837.47,0.0,0.03366,3e-05,6.23489]
[1778151329555,32.53,80838.06,0.0,0.03367,3e-05,6.23701]
[1778151334560,32.53,80836.2,0.0,0.0336,3e-05,6.22634]
[1778151339565,32.53,80835.69,0.0,0.03359,3e-05,6.22386]
[1778151344570,32.52,80837.25,0.0,0.03363,3e-05,6.23021]
[1778151349575,32.52,80838.02,0.0,0.03365,3e-05,6.2332]
[1778151354580,32.52,80838.06,0.0,0.03365,3e-05,6.23301]
[1778151359585,32.52,80838.74,0.0,0.03366,3e-05,6.23556]
[1778151364590,32.52,80841.13,0.0,0.03373,3e-05,6.24539]
[1778151369595,32.52,80835.34,0.0,0.03356,3e-05,6.22021]
[1778151374600,32.52,80842.0,0.0,0.03375,3e-05,6.24856]
[1778151379605,32.52,80845.25,0.0,0.03383,3e-05,6.26189]
[1778151384610,32.52,80845.57,0.0,0.03384,3e-05,6.2627]
[1778151389615,32.52,80845.34,0.0,0.03383,3e-05,6.26111]
[1778151394621,32.52,80844.86,0.0,0.0338,3e-05,6.25604]
[1778151399626,32.52,80846.48,0.0,0.03384,3e-05,6.26246]
[1778151404704,32.52,80846.16,0.0,0.03383,3e-05,6.26053]
[1778151409709,32.52,80848.78,0.0,0.0339,3e-05,6.27118]
[1778151414714,32.51,80847.84,0.0,0.03387,3e-05,6.2665]
[1778151419719,32.51,80845.82,0.0,0.03381,3e-05,6.25728]
[1778151424724,32.51,80839.59,0.0,0.03363,3e-05,6.23006]
[1778151429729,32.51,80838.24,0.0,0.03359,3e-05,6.22401]
[1778151434734,32.51,80838.74,0.0,0.0336,3e-05,6.22588]
[1778151440682,32.51,80840.63,0.0,0.03365,3e-05,6.23358]
[1778151445717,32.51,80843.18,0.0,0.03372,3e-05,6.24412]
[1778151450752,32.51,80843.64,0.0,0.03373,3e-05,6.24566]
[1778151455758,32.51,80839.37,0.0,0.0336,3e-05,6.22457]
[1778151460763,32.51,80838.67,0.0,0.03358,3e-05,6.22132]
[1778151465770,32.51,80835.65,0.0,0.03349,3e-05,6.20825]
[1778151470775,32.51,80836.8,0.0,0.03352,3e-05,6.21302]
[1778151475780,32.51,80837.43,0.0,0.03354,3e-05,6.21552]
[1778151480785,32.51,80838.0,0.0,0.03355,3e-05,6.21774]
[1778151485790,32.51,80838.32,0.0,0.03356,3e-05,6.21892]
[1778151490795,32.51,80839.07,0.0,0.03358,3e-05,6.22191]
[1778151495800,32.51,80841.65,0.0,0.03365,3e-05,6.23267]
[1778151501806,32.51,80841.58,0.0,0.03365,3e-05,6.23201]
[1778151506812,32.51,80841.71,0.0,0.03365,3e-05,6.23223]
[1778151511817,32.51,80837.73,0.0,0.03352,3e-05,6.21246]
[1778151516822,32.51,80833.99,0.0,0.03342,3e-05,6.19643]
[1778151521827,32.51,80834.67,0.0,0.03344,3e-05,6.19931]
[1778151526832,32.51,80836.96,0.0,0.0335,3e-05,6.20903]
[1778151531837,32.51,80832.15,0.0,0.03337,3e-05,6.18842]
[1778151536842,32.51,80831.23,0.0,0.03334,3e-05,6.18453]
[1778151541847,32.51,80829.58,0.0,0.0333,3e-05,6.1776]
[1778151546851,32.51,80826.21,0.0,0.03321,3e-05,6.16347]
[1778151551856,32.51,80828.35,0.0,0.03327,3e-05,6.17275]
[1778151556861,32.51,80830.34,0.0,0.03332,3e-05,6.18138]
[1778151561866,32.51,80830.08,0.0,0.03332,3e-05,6.18036]
[1778151566871,32.51,80829.35,0.0,0.0333,3e-05,6.17736]
[1778151571876,32.51,80835.41,0.0,0.03345,3e-05,6.20081]
[1778151576884,32.51,80840.52,0.0,0.03359,3e-05,6.22251]
[1778151581889,32.51,80839.93,0.0,0.03357,3e-05,6.21974]
[1778151586894,32.51,80840.62,0.0,0.03359,3e-05,6.2225]
[1778151591923,32.51,80840.91,0.0,0.0336,3e-05,6.22348]
[1778151597929,32.51,80838.29,0.0,0.03352,3e-05,6.21199]
[1778151602934,32.5,80844.71,0.0,0.0337,3e-05,6.23936]
[1778151608940,32.5,80844.03,0.0,0.03368,3e-05,6.2358]
[1778151613946,32.5,80848.24,0.0,0.03379,3e-05,6.25349]
[1778151619943,32.5,80849.07,0.0,0.03381,3e-05,6.2564]
[1778151624956,32.5,80851.48,0.0,0.03387,3e-05,6.26622]
[1778151629961,32.5,80849.22,0.0,0.03381,3e-05,6.25595]
[1778151634967,32.5,80845.54,0.0,0.03369,3e-05,6.23729]
[1778151639972,32.5,80855.97,0.0,0.03397,3e-05,6.28157]
[1778151644976,32.5,80853.26,0.0,0.0339,3e-05,6.26923]
[1778151650630,32.5,80851.97,0.0,0.03385,3e-05,6.26296]
[1778151655987,32.5,80849.99,0.0,0.0338,3e-05,6.25399]
[1778151661993,32.5,80845.47,0.0,0.03367,3e-05,6.2341]
[1778151666998,32.49,80847.64,0.0,0.03373,3e-05,6.24304]
[1778151672004,32.49,80849.38,0.0,0.03377,3e-05,6.25008]
[1778151677009,32.49,80847.52,0.0,0.03372,3e-05,6.24171]
[1778151683015,32.49,80847.19,0.0,0.0337,3e-05,6.2398]
[1778151686019,32.49,80836.99,0.0,0.03342,3e-05,6.19604]
[1778151692025,32.49,80831.57,0.0,0.03326,3e-05,6.17058]
[1778151697030,32.49,80825.88,0.0,0.03311,3e-05,6.1466]
[1778151702035,32.49,80835.77,0.0,0.03338,3e-05,6.18893]
[1778151707040,32.49,80832.53,0.0,0.03329,3e-05,6.17524]
[1778151712045,32.49,80830.51,0.0,0.03324,3e-05,6.16677]
[1778151717050,32.49,80833.29,0.0,0.03332,3e-05,6.17876]
[1778151722055,32.49,80833.91,0.0,0.03333,3e-05,6.18153]
[1778151727060,32.49,80841.86,0.0,0.03355,3e-05,6.21551]
[1778151732065,32.49,80844.96,0.0,0.03364,3e-05,6.22857]
[1778151737070,32.49,80846.51,0.0,0.03368,3e-05,6.23492]
[1778151742076,32.49,80848.08,0.0,0.03372,3e-05,6.24132]
[1778151747081,32.49,80850.37,0.0,0.03378,3e-05,6.25076]
[1778151750084,32.49,80835.97,0.0,0.03338,3e-05,6.18891]
[1778151756090,32.49,80842.56,0.0,0.03355,3e-05,6.21454]
[1778151761095,32.49,80849.47,0.0,0.03374,3e-05,6.24379]
[1778151766100,32.49,80864.66,0.0,0.03416,3e-05,6.30878]
[1778151769102,32.49,80889.08,0.0,0.03484,3e-05,6.41418]
[1778151770103,32.49,80898.76,0.0,0.03511,3e-05,6.45624]
[1778151775113,32.49,80905.16,0.0,0.0353,3e-05,6.48458]
[1778151777115,32.49,80892.32,0.0,0.03492,3e-05,6.42687]
[1778151783086,32.48,80893.74,0.0,0.03495,3e-05,6.43077]
[1778151788120,32.48,80897.02,0.0,0.03503,3e-05,6.44355]
[1778151792295,32.48,80900.18,0.0,0.03511,3e-05,6.4563]
[1778151793025,32.48,80900.18,0.0,0.03511,3e-05,6.4563]
[1778151798196,32.48,80904.48,0.0,0.03523,3e-05,6.47449]
[1778151804148,32.47,80905.76,0.0,0.03525,3e-05,6.47785]
[1778151804902,32.47,80905.76,0.0,0.03525,3e-05,6.47785]
[1778151805149,32.48,80909.97,0.0,0.03538,3e-05,6.4974]
[1778151805829,32.48,80909.97,0.0,0.03538,3e-05,6.4974]
[1778151805856,32.48,80909.97,0.0,0.03538,3e-05,6.4979]
[1778151807151,32.48,80930.39,0.0,0.03598,3e-05,6.5896]
[1778151808859,32.48,80927.1,0.0,0.03589,3e-05,6.57532]
[1778151808954,32.48,80927.1,0.0,0.03589,3e-05,6.57577]
[1778151810154,32.48,80914.86,0.0,0.03554,3e-05,6.52186]
[1778151814681,32.48,80924.53,0.0,0.03582,3e-05,6.56393]
[1778151814772,32.48,80924.53,0.0,0.03582,3e-05,6.56433]
[1778151816161,32.48,80910.34,0.0,0.03541,3e-05,6.5019]
[1778151818845,32.49,80901.26,0.0,0.03516,3e-05,6.46293]
[1778151818938,32.49,80901.26,0.0,0.03516,3e-05,6.46337]
[1778151819746,32.49,80901.26,0.0,0.03516,3e-05,6.46337]
[1778151819834,32.49,80901.26,0.0,0.03517,3e-05,6.46383]
[1778151822096,32.49,80908.27,0.0,0.03537,3e-05,6.49525]
[1778151822166,32.49,80911.51,0.0,0.03547,3e-05,6.51001]
[1778151823752,32.49,80914.76,0.0,0.03556,3e-05,6.52487]
[1778151823776,32.49,80914.76,0.0,0.03557,3e-05,6.52529]
[1778151829173,32.49,80911.41,0.0,0.03547,3e-05,6.50984]
[1778151834178,32.49,80910.86,0.0,0.03544,3e-05,6.50603]
[1778151834193,32.49,80910.86,0.0,0.03544,3e-05,6.50603]
[1778151835179,32.49,80912.84,0.0,0.0355,3e-05,6.51526]
[1778151836754,32.49,80919.54,0.0,0.0357,3e-05,6.54536]
[1778151836850,32.49,80919.54,0.0,0.0357,3e-05,6.54577]
[1778151837664,32.49,80919.54,0.0,0.0357,3e-05,6.54577]
[1778151837701,32.49,80919.54,0.0,0.0357,3e-05,6.54616]
[1778151843187,32.49,80922.26,0.0,0.0358,3e-05,6.56022]
[1778151848192,32.5,80926.17,0.0,0.03592,3e-05,6.57956]
[1778151853197,32.5,80934.59,0.0,0.03618,3e-05,6.61869]
[1778151857201,32.5,80950.4,0.0,0.03665,3e-05,6.69054]
[1778151863206,32.5,80955.72,0.0,0.03681,3e-05,6.71542]
[1778151868211,32.5,80954.12,0.0,0.03677,3e-05,6.70892]
[1778151873216,32.5,80952.62,0.0,0.03672,3e-05,6.70035]
[1778151878221,32.5,80953.85,0.0,0.03676,3e-05,6.70667]
[1778151883226,32.51,80956.13,0.0,0.03683,3e-05,6.71769]
[1778151888231,32.51,80956.05,0.0,0.03684,3e-05,6.71799]
[1778151893236,32.51,80959.65,0.0,0.03695,3e-05,6.73482]
[1778151898241,32.51,80967.54,0.0,0.03718,3e-05,6.77093]
[1778151903246,32.51,80967.74,0.0,0.03719,3e-05,6.77205]
[1778151908251,32.51,80976.32,0.0,0.03745,3e-05,6.81118]
[1778151911254,32.51,80990.27,0.0,0.03787,3e-05,6.87478]
[1778151916259,32.51,80998.09,0.0,0.0381,3e-05,6.91002]
[1778151921264,32.51,81001.1,0.0,0.03819,3e-05,6.92294]
[1778151925268,32.5,81010.78,0.0,0.03848,3e-05,6.96672]
[1778151927270,32.5,81000.16,0.0,0.03815,3e-05,6.91727]
[1778151932275,32.5,80997.49,0.0,0.03805,3e-05,6.90147]
[1778151937282,32.5,80992.18,0.0,0.03789,3e-05,6.87644]
[1778151942287,32.5,80988.26,0.0,0.03776,3e-05,6.85795]
[1778151944289,32.5,81003.76,0.0,0.03823,3e-05,6.92882]
[1778151950295,32.5,81006.33,0.0,0.0383,3e-05,6.93931]
[1778151953298,32.5,81017.17,0.0,0.03863,3e-05,6.98869]
[1778151958303,32.49,81016.15,0.0,0.03859,3e-05,6.98249]
[1778151964309,32.49,81014.92,0.0,0.03854,3e-05,6.97508]
[1778151969316,32.49,81012.33,0.0,0.03845,3e-05,6.9618]
[1778151974321,32.49,81017.93,0.0,0.03861,3e-05,6.9863]
[1778151978325,32.49,81033.15,0.0,0.03908,3e-05,7.05654]
[1778151984331,32.49,81025.91,0.0,0.03886,3e-05,7.02267]
[1778151989336,32.48,81031.49,0.0,0.03902,3e-05,7.04681]
[1778151994341,32.48,81022.84,0.0,0.03872,3e-05,7.00208]
[1778151999346,32.48,81023.85,0.0,0.03874,3e-05,7.00514]
[1778152004351,32.48,81021.91,0.0,0.03867,3e-05,6.99457]
[1778152010359,32.47,81026.03,0.0,0.03879,3e-05,7.0118]
[1778152015363,32.47,81022.21,0.0,0.03866,3e-05,6.99243]
[1778152020368,32.47,81018.69,0.0,0.03854,3e-05,6.97462]
[1778152025379,32.47,80993.21,0.0,0.03775,3e-05,6.8561]
[1778152030383,32.47,80991.68,0.0,0.0377,3e-05,6.84874]
[1778152035389,32.47,80991.06,0.0,0.03768,3e-05,6.84558]
[1778152035660,32.47,80991.06,0.0,0.03768,3e-05,6.84558]
[1778152036022,32.47,80991.06,0.0,0.03768,3e-05,6.84558]
[1778152036196,32.47,80991.06,0.0,0.03768,3e-05,6.84558]
[1778152037391,32.47,80944.7,0.0,0.0363,3e-05,6.63602]
[1778152043397,32.47,80951.01,0.0,0.0365,3e-05,6.6657]
[1778152046400,32.47,80940.55,0.0,0.03619,3e-05,6.61957]
[1778152051405,32.47,80942.21,0.0,0.03624,3e-05,6.62594]
[1778152056410,32.48,80944.73,0.0,0.03632,3e-05,6.63862]
[1778152061415,32.48,80947.41,0.0,0.03641,3e-05,6.65193]
[1778152066420,32.48,80951.49,0.0,0.03654,3e-05,6.67141]
[1778152071425,32.48,80952.35,0.0,0.03657,3e-05,6.6763]
[1778152076431,32.48,80953.66,0.0,0.03659,3e-05,6.67927]
[1778152081436,32.47,80956.1,0.0,0.03663,3e-05,6.68627]
[1778152081976,32.47,80956.1,0.0,0.03663,3e-05,6.68627]
[1778152082437,32.47,80946.55,0.0,0.03635,3e-05,6.64262]
[1778152083719,32.47,80945.0,0.0,0.0363,3e-05,6.63496]
[1778152084439,32.47,80944.08,0.0,0.03627,3e-05,6.63009]
[1778152089444,32.46,80946.24,0.0,0.03631,3e-05,6.63624]
[1778152090792,32.46,80946.16,0.0,0.0363,3e-05,6.63513]
[1778152090890,32.46,80946.16,0.0,0.0363,3e-05,6.63513]
[1778152090894,32.46,80946.16,0.0,0.0363,3e-05,6.63513]
[1778152091446,32.46,80945.63,0.0,0.03628,3e-05,6.63209]
[1778152096451,32.45,80953.24,0.0,0.03648,3e-05,6.66246]
[1778152101456,32.45,80954.1,0.0,0.03648,3e-05,6.66256]
[1778152102835,32.45,80953.84,0.0,0.03646,3e-05,6.66062]
[1778152104025,32.45,80954.0,0.0,0.03646,3e-05,6.66061]
[1778152104459,32.44,80954.22,0.0,0.03647,3e-05,6.66083]
[1778152110465,32.44,80947.86,0.0,0.03625,3e-05,6.62796]
[1778152116434,32.43,80949.4,0.0,0.03625,3e-05,6.62813]
[1778152121469,32.43,80950.71,0.0,0.03627,3e-05,6.63057]
[1778152123480,32.43,80940.9,0.0,0.03597,3e-05,6.58541]
[1778152128485,32.42,80943.26,0.0,0.03602,3e-05,6.5928]
[1778152133490,32.42,80947.14,0.0,0.03611,3e-05,6.60688]
[1778152138495,32.41,80951.3,0.0,0.03621,3e-05,6.62218]
[1778152143504,32.41,80954.27,0.0,0.03628,3e-05,6.63208]
[1778152145506,32.4,80967.34,0.0,0.03665,3e-05,6.68948]
[1778152150622,32.4,80972.56,0.0,0.03678,3e-05,6.709]
[1778152150686,32.4,80972.56,0.0,0.03678,3e-05,6.709]
[1778152151600,32.4,80972.06,0.0,0.03676,3e-05,6.70596]
[1778152151841,32.4,80972.06,0.0,0.03676,3e-05,6.70596]
[1778152152601,32.39,80972.58,0.0,0.03677,3e-05,6.70749]
[1778152157606,32.39,80973.44,0.0,0.03677,3e-05,6.7073]
[1778152162611,32.38,80972.44,0.0,0.03671,3e-05,6.69876]
[1778152163991,32.38,80972.05,0.0,0.0367,3e-05,6.69621]
[1778152164251,32.38,80972.05,0.0,0.0367,3e-05,6.69644]
[1778152166615,32.38,80961.69,0.0,0.03639,3e-05,6.65019]
[1778152170959,32.38,80957.82,0.0,0.03629,3e-05,6.63396]
[1778152171050,32.39,80957.82,0.0,0.03628,3e-05,6.63171]
[1778152176625,32.39,80965.06,0.0,0.0365,3e-05,6.6657]
[1778152181630,32.39,80966.63,0.0,0.03655,3e-05,6.67396]
[1778152185634,32.39,80987.84,0.0,0.03719,3e-05,6.77075]
[1778152190639,32.39,80987.27,0.0,0.03718,3e-05,6.76851]
[1778152195644,32.39,80988.54,0.0,0.03722,3e-05,6.77463]
[1778152200649,32.39,80996.1,0.0,0.03745,3e-05,6.80946]
[1778152205653,32.39,80984.25,0.0,0.03709,3e-05,6.7557]
[1778152210658,32.39,80985.91,0.0,0.03715,3e-05,6.76374]
[1778152215663,32.39,80986.67,0.0,0.03717,3e-05,6.76763]
[1778152221669,32.39,80989.5,0.0,0.03726,3e-05,6.7809]
[1778152226674,32.39,80988.61,0.0,0.03723,3e-05,6.77716]
[1778152231680,32.39,80988.34,0.0,0.03722,3e-05,6.7737]
[1778152236696,32.4,80988.86,0.0,0.03723,3e-05,6.77642]
[1778152241701,32.4,80988.6,0.0,0.03723,3e-05,6.77556]
[1778152246706,32.4,80979.36,0.0,0.03695,3e-05,6.73394]
[1778152251711,32.4,80979.01,0.0,0.03695,3e-05,6.73305]
[1778152254629,32.4,80980.34,0.0,0.03699,3e-05,6.73934]
[1778152254717,32.4,80937.58,0.0,0.03572,3e-05,6.54656]
[1778152256974,32.4,80929.37,0.0,0.03548,3e-05,6.50977]
[1778152257720,32.4,80929.29,0.0,0.03548,3e-05,6.50892]
[1778152262725,32.4,80928.7,0.0,0.03548,3e-05,6.5088]
[1778152267730,32.4,80937.37,0.0,0.03574,3e-05,6.54963]
[1778152272734,32.41,80937.41,0.0,0.03576,3e-05,6.55192]
[1778152277739,32.41,80936.56,0.0,0.03575,3e-05,6.55029]
[1778152282744,32.41,80937.11,0.0,0.03578,3e-05,6.55483]
[1778152287746,32.42,80935.87,0.0,0.03576,3e-05,6.55144]
[1778152292750,32.42,80936.16,0.0,0.03577,3e-05,6.5523]
[1778152294752,32.42,80947.89,0.0,0.03611,3e-05,6.6054]
[1778152299756,32.42,80953.97,0.0,0.0363,3e-05,6.63323]
[1778152302741,32.42,80964.93,0.0,0.03663,3e-05,6.68323]
[1778152307762,32.42,80965.81,0.0,0.03666,3e-05,6.68821]
[1778152312767,32.42,80952.96,0.0,0.03629,3e-05,6.63149]
[1778152317772,32.43,80950.86,0.0,0.03623,3e-05,6.62358]
[1778152322777,32.43,80950.44,0.0,0.03623,3e-05,6.6232]
[1778152327782,32.43,80949.39,0.0,0.03621,3e-05,6.62003]
[1778152332787,32.43,80950.19,0.0,0.03624,3e-05,6.62512]
[1778152337791,32.44,80943.77,0.0,0.03607,3e-05,6.59796]
[1778152342796,32.44,80950.36,0.0,0.03627,3e-05,6.62898]
[1778152347801,32.44,80951.2,0.0,0.03631,3e-05,6.63421]
[1778152352806,32.44,80946.1,0.0,0.03615,3e-05,6.61027]
[1778152357811,32.45,80947.63,0.0,0.03621,3e-05,6.61866]
[1778152362816,32.45,80946.82,0.0,0.03619,3e-05,6.61667]
[1778152367826,32.45,80948.72,0.0,0.03626,3e-05,6.62662]
[1778152372831,32.45,80950.67,0.0,0.03633,3e-05,6.63676]
[1778152377836,32.45,80948.49,0.0,0.03627,3e-05,6.62833]
[1778152382840,32.46,80952.56,0.0,0.0364,3e-05,6.64798]
[1778152387845,32.46,80947.3,0.0,0.03626,3e-05,6.62581]
[1778152392850,32.46,80941.9,0.0,0.03611,3e-05,6.60313]
[1778152397854,32.46,80943.35,0.0,0.03616,3e-05,6.61123]
[1778152402859,32.46,80944.24,0.0,0.0362,3e-05,6.61677]
[1778152407865,32.47,80947.17,0.0,0.03629,3e-05,6.63131]
[1778152412870,32.47,80948.46,0.0,0.03633,3e-05,6.63591]
[1778152417875,32.47,80949.93,0.0,0.03638,3e-05,6.64388]
[1778152422888,32.47,80949.71,0.0,0.03638,3e-05,6.64419]
[1778152427893,32.47,80953.39,0.0,0.0365,3e-05,6.66196]
[1778152431897,32.48,80963.99,0.0,0.03682,3e-05,6.71042]
[1778152436902,32.48,80963.71,0.0,0.03681,3e-05,6.70994]
[1778152441907,32.48,80966.69,0.0,0.03691,3e-05,6.72412]
[1778152446912,32.48,80964.73,0.0,0.03685,3e-05,6.71593]
[1778152451917,32.48,80963.84,0.0,0.03683,3e-05,6.71263]
[1778152456921,32.48,80967.92,0.0,0.03696,3e-05,6.7317]
[1778152462927,32.48,80965.44,0.0,0.03689,3e-05,6.72126]
[1778152468933,32.48,80964.06,0.0,0.03685,3e-05,6.71583]
[1778152473939,32.48,80962.09,0.0,0.03679,3e-05,6.70507]
[1778152478945,32.49,80959.7,0.0,0.03672,3e-05,6.69514]
[1778152483949,32.49,80959.36,0.0,0.03672,3e-05,6.69449]
[1778152488954,32.49,80956.78,0.0,0.03665,3e-05,6.68377]
[1778152493959,32.49,80955.92,0.0,0.03663,3e-05,6.68086]
[1778152498964,32.49,80956.03,0.0,0.03664,3e-05,6.68234]
[1778152503969,32.49,80957.58,0.0,0.03669,3e-05,6.69021]
[1778152508974,32.49,80952.97,0.0,0.03656,3e-05,6.67047]
[1778152513979,32.5,80948.87,0.0,0.03645,3e-05,6.6532]
[1778152519002,32.5,80943.43,0.0,0.03629,3e-05,6.63013]
[1778152524050,32.5,80947.59,0.0,0.03642,3e-05,6.64998]
[1778152529055,32.5,80946.1,0.0,0.03639,3e-05,6.64457]
[1778152534060,32.5,80943.95,0.0,0.03632,3e-05,6.63362]
[1778152539064,32.51,80943.96,0.0,0.03633,3e-05,6.63499]
[1778152544069,32.51,80944.42,0.0,0.03635,3e-05,6.63837]
[1778152549074,32.51,80943.9,0.0,0.03635,3e-05,6.63732]
[1778152554079,32.51,80941.22,0.0,0.03628,3e-05,6.62668]
[1778152559084,32.51,80940.29,0.0,0.03626,3e-05,6.62389]
[1778152564089,32.52,80932.3,0.0,0.03603,3e-05,6.58967]
[1778152569094,32.52,80930.64,0.0,0.036,3e-05,6.584]
[1778152574099,32.52,80931.42,0.0,0.03603,3e-05,6.58918]
[1778152579104,32.52,80936.91,0.0,0.0362,3e-05,6.61533]
[1778152584109,32.53,80937.71,0.0,0.03624,3e-05,6.62031]
[1778152589114,32.53,80936.86,0.0,0.03622,3e-05,6.61793]
[1778152594119,32.53,80934.53,0.0,0.03615,3e-05,6.60641]
[1778152599124,32.53,80938.29,0.0,0.03627,3e-05,6.62472]
[1778152604129,32.53,80937.63,0.0,0.03626,3e-05,6.62313]
[1778152609134,32.54,80934.5,0.0,0.03618,3e-05,6.61063]
[1778152610401,32.54,80935.52,0.0,0.03621,3e-05,6.61545]
[1778152611136,32.54,80932.79,0.0,0.03613,3e-05,6.60358]
[1778152612131,32.54,80932.79,0.0,0.03613,3e-05,6.60358]
[1778152612138,32.54,80932.78,0.0,0.03613,3e-05,6.60382]
[1778152614463,32.54,80933.91,0.0,0.03617,3e-05,6.60946]
[1778152615141,32.54,80933.56,0.0,0.03616,3e-05,6.60821]
[1778152617682,32.54,80933.12,0.0,0.03615,3e-05,6.60685]
[1778152617946,32.54,80933.12,0.0,0.03615,3e-05,6.60715]
[1778152622860,32.54,80932.62,0.0,0.03615,3e-05,6.60609]
[1778152623149,32.54,80933.89,0.0,0.03619,3e-05,6.61208]
[1778152624254,32.54,80933.43,0.0,0.03618,3e-05,6.61031]
[1778152625151,32.54,80932.71,0.0,0.03616,3e-05,6.60739]
[1778152625791,32.54,80932.71,0.0,0.03616,3e-05,6.60739]
[1778152626153,32.54,80932.87,0.0,0.03616,3e-05,6.6074]
[1778152629156,32.54,80918.63,0.0,0.03573,3e-05,6.54212]
[1778152635162,32.53,80914.32,0.0,0.03558,3e-05,6.51974]
[1778152640167,32.53,80913.11,0.0,0.03553,3e-05,6.51172]
[1778152646142,32.53,80907.85,0.0,0.03536,3e-05,6.48557]
[1778152647150,32.53,80894.15,0.0,0.03496,3e-05,6.42515]
[1778152648156,32.53,80873.13,0.0,0.03437,3e-05,6.33326]
[1778152653182,32.52,80870.3,0.0,0.03427,3e-05,6.31744]
[1778152659188,32.52,80869.46,0.0,0.03424,3e-05,6.31264]
[1778152664193,32.52,80882.91,0.0,0.03461,3e-05,6.36984]
[1778152669198,32.52,80882.09,0.0,0.03457,3e-05,6.36483]
[1778152674204,32.52,80886.05,0.0,0.03468,3e-05,6.38053]
[1778152676903,32.51,80887.01,0.0,0.0347,3e-05,6.3841]
[1778152676975,32.51,80887.01,0.0,0.0347,3e-05,6.38374]
[1778152680208,32.51,80907.21,0.0,0.03526,3e-05,6.47102]
[1778152685213,32.51,80907.48,0.0,0.03528,3e-05,6.47382]
[1778152686034,32.51,80907.48,0.0,0.03528,3e-05,6.47382]
[1778152686214,32.52,80905.25,0.0,0.03522,3e-05,6.46456]
[1778152686782,32.52,80905.25,0.0,0.03522,3e-05,6.46456]
[1778152686879,32.52,80905.25,0.0,0.03523,3e-05,6.4651]
[1778152692219,32.52,80900.5,0.0,0.03511,3e-05,6.44696]
[1778152697224,32.52,80898.46,0.0,0.03507,3e-05,6.44082]
[1778152702229,32.53,80904.28,0.0,0.03525,3e-05,6.46806]
[1778152707234,32.53,80902.34,0.0,0.03521,3e-05,6.46215]
[1778152710237,32.53,80916.04,0.0,0.03561,3e-05,6.5241]
[1778152715242,32.54,80917.34,0.0,0.03565,3e-05,6.52941]
[1778152720247,32.54,80916.8,0.0,0.03565,3e-05,6.52912]
[1778152725252,32.54,80916.47,0.0,0.03565,3e-05,6.52977]
[1778152730257,32.55,80917.19,0.0,0.03569,3e-05,6.53507]
[1778152734735,32.55,80916.29,0.0,0.03567,3e-05,6.53278]
[1778152735220,32.55,80916.29,0.0,0.03568,3e-05,6.53329]
[1778152735570,32.55,80916.29,0.0,0.03568,3e-05,6.53329]
[1778152736263,32.55,80905.33,0.0,0.03537,3e-05,6.48536]
[1778152736392,32.55,80905.33,0.0,0.03537,3e-05,6.48536]
[1778152737203,32.55,80905.33,0.0,0.03537,3e-05,6.48536]
[1778152741052,32.55,80905.33,0.0,0.03538,3e-05,6.48731]
[1778152741150,32.55,80905.33,0.0,0.03538,3e-05,6.48778]
[1778152742780,32.55,80906.62,0.0,0.03542,3e-05,6.49393]
[1778152742840,32.56,80906.62,0.0,0.03542,3e-05,6.49441]
[1778152748275,32.56,80903.95,0.0,0.03536,3e-05,6.48506]
[1778152748466,32.56,80903.95,0.0,0.03536,3e-05,6.48506]
[1778152749276,32.56,80896.41,0.0,0.03515,3e-05,6.45245]
[1778152754281,32.56,80896.64,0.0,0.03514,3e-05,6.45127]
[1778152756903,32.55,80896.69,0.0,0.03514,3e-05,6.45062]
[1778152757004,32.55,80896.69,0.0,0.03514,3e-05,6.45017]
[1778152757774,32.55,80896.69,0.0,0.03514,3e-05,6.45017]
[1778152758285,32.55,80897.39,0.0,0.03515,3e-05,6.45278]
[1778152763290,32.55,80895.73,0.0,0.03509,3e-05,6.44338]
[1778152768295,32.55,80894.62,0.0,0.03505,3e-05,6.43645]
[1778152772299,32.54,80886.77,0.0,0.0348,3e-05,6.39802]
[1778152777303,32.54,80885.73,0.0,0.03476,3e-05,6.39182]
[1778152778304,32.54,80873.45,0.0,0.03441,3e-05,6.33812]
[1778152782894,32.54,80872.31,0.0,0.03437,3e-05,6.33222]
[1778152783309,32.54,80874.7,0.0,0.03444,3e-05,6.34234]
[1778152784310,32.54,80886.63,0.0,0.03477,3e-05,6.39395]
[1778152784465,32.54,80886.63,0.0,0.03477,3e-05,6.39395]
[1778152785154,32.54,80886.63,0.0,0.03477,3e-05,6.39395]
[1778152793664,32.55,80891.67,0.0,0.03494,3e-05,6.42033]
[1778152795829,32.55,80891.25,0.0,0.03494,3e-05,6.41971]
[1778152796262,32.55,80891.25,0.0,0.03494,3e-05,6.42033]
[1778152796571,32.55,80891.25,0.0,0.03494,3e-05,6.42033]
[1778152797322,32.55,80887.47,0.0,0.03484,3e-05,6.40442]
[1778152802327,32.55,80886.62,0.0,0.03484,3e-05,6.4038]
[1778152808285,32.56,80885.98,0.0,0.03484,3e-05,6.4047]
[1778152813321,32.56,80885.83,0.0,0.03485,3e-05,6.40617]
[1778152818342,32.56,80885.66,0.0,0.03484,3e-05,6.4036]
[1778152820547,32.56,80885.88,0.0,0.03484,3e-05,6.40385]
[1778152821345,32.56,80885.53,0.0,0.03483,3e-05,6.40195]
[1778152826350,32.56,80885.31,0.0,0.03481,3e-05,6.39923]
[1778152827606,32.56,80885.31,0.0,0.03481,3e-05,6.39888]
[1778152828352,32.56,80886.94,0.0,0.03485,3e-05,6.40563]
[1778152829061,32.56,80886.94,0.0,0.03485,3e-05,6.40563]
[1778152829115,32.55,80886.94,0.0,0.03485,3e-05,6.40527]
[1778152834358,32.55,80885.81,0.0,0.03479,3e-05,6.39608]
[1778152840364,32.55,80888.46,0.0,0.03485,3e-05,6.40553]
[1778152845369,32.55,80888.65,0.0,0.03485,3e-05,6.40456]
[1778152850374,32.54,80886.2,0.0,0.03476,3e-05,6.39213]
[1778152855379,32.54,80885.57,0.0,0.03474,3e-05,6.38772]
[1778152860384,32.54,80883.59,0.0,0.03467,3e-05,6.37748]
[1778152865389,32.54,80884.78,0.0,0.03469,3e-05,6.38108]
[1778152870394,32.53,80880.19,0.0,0.03455,3e-05,6.35959]
[1778152875399,32.53,80880.72,0.0,0.03456,3e-05,6.36046]
[1778152880404,32.53,80880.49,0.0,0.03454,3e-05,6.35809]
[1778152885409,32.53,80881.35,0.0,0.03456,3e-05,6.3604]
[1778152890415,32.53,80881.26,0.0,0.03454,3e-05,6.35862]
[1778152892417,32.52,80867.56,0.0,0.03414,3e-05,6.29626]
[1778152897422,32.52,80869.44,0.0,0.03419,3e-05,6.30347]
[1778152902427,32.52,80870.38,0.0,0.03421,3e-05,6.30657]
[1778152908432,32.52,80875.75,0.0,0.03435,3e-05,6.32854]
[1778152914212,32.52,80873.31,0.0,0.03428,3e-05,6.3169]
[1778152914231,32.52,80873.31,0.0,0.03428,3e-05,6.31664]
[1778152914970,32.52,80873.31,0.0,0.03428,3e-05,6.31664]
[1778152915062,32.52,80873.31,0.0,0.03427,3e-05,6.31637]
[1778152917441,32.52,80884.03,0.0,0.03457,3e-05,6.36239]
[1778152918882,32.52,80883.0,0.0,0.03454,3e-05,6.35762]
[1778152919443,32.52,80885.26,0.0,0.0346,3e-05,6.36718]
[1778152919493,32.52,80885.26,0.0,0.0346,3e-05,6.36718]
[1778152920351,32.52,80885.26,0.0,0.0346,3e-05,6.36718]
[1778152922045,32.51,80885.26,0.0,0.0346,3e-05,6.36642]
[1778152922136,32.51,80885.26,0.0,0.0346,3e-05,6.36605]
[1778152922949,32.51,80885.26,0.0,0.0346,3e-05,6.36605]
[1778152923447,32.51,80897.14,0.0,0.03493,3e-05,6.41755]
[1778152926578,32.51,80896.36,0.0,0.0349,3e-05,6.41306]
[1778152927451,32.51,80895.82,0.0,0.03488,3e-05,6.41033]
[1778152928140,32.51,80895.82,0.0,0.03488,3e-05,6.41033]
[1778152928228,32.51,80895.82,0.0,0.03488,3e-05,6.40997]
[1778152931457,32.51,80908.02,0.0,0.03523,3e-05,6.46425]
[1778152932363,32.51,80908.02,0.0,0.03523,3e-05,6.46425]
[1778152932373,32.51,80908.02,0.0,0.03524,3e-05,6.4648]
[1778152937463,32.51,80900.76,0.0,0.03502,3e-05,6.43088]
[1778152942468,32.51,80899.31,0.0,0.03496,3e-05,6.42258]
[1778152947473,32.5,80903.42,0.0,0.03507,3e-05,6.43865]
[1778152953479,32.5,80903.39,0.0,0.03504,3e-05,6.43358]
[1778152958484,32.5,80903.1,0.0,0.03502,3e-05,6.43031]
[1778152963489,32.49,80899.68,0.0,0.03491,3e-05,6.41343]
[1778152964479,32.49,80899.68,0.0,0.03491,3e-05,6.41343]
[1778152964490,32.49,80898.7,0.0,0.03488,3e-05,6.40876]
[1778152965998,32.49,80898.7,0.0,0.03487,3e-05,6.40839]
[1778152966492,32.49,80902.64,0.0,0.03498,3e-05,6.42531]
[1778152968449,32.49,80902.66,0.0,0.03498,3e-05,6.42502]
[1778152968494,32.49,80902.73,0.0,0.03498,3e-05,6.42493]
[1778152969068,32.49,80902.73,0.0,0.03498,3e-05,6.42493]
[1778152969425,32.49,80902.73,0.0,0.03498,3e-05,6.42455]
[1778152970793,32.49,80902.94,0.0,0.03498,3e-05,6.42508]
[1778152971461,32.49,80902.94,0.0,0.03498,3e-05,6.42466]
[1778152973499,32.49,80921.72,0.0,0.03551,3e-05,6.50649]
[1778152976475,32.49,80935.3,0.0,0.03589,3e-05,6.56497]
[1778152981509,32.49,80945.6,0.0,0.0362,3e-05,6.61151]
[1778152986514,32.49,80946.54,0.0,0.03624,3e-05,6.61718]
[1778152991519,32.49,80946.82,0.0,0.03626,3e-05,6.6199]
[1778152996524,32.49,80946.93,0.0,0.03627,3e-05,6.62185]
[1778152998746,32.49,80948.33,0.0,0.03631,3e-05,6.62865]
[1778152999527,32.49,80943.82,0.0,0.03618,3e-05,6.6088]
[1778153005532,32.49,80944.91,0.0,0.03621,3e-05,6.61252]
[1778153009580,32.49,80947.2,0.0,0.03626,3e-05,6.62002]
[1778153010176,32.49,80947.2,0.0,0.03625,3e-05,6.6193]
[1778153015543,32.49,80951.66,0.0,0.03637,3e-05,6.63704]
[1778153021549,32.49,80952.22,0.0,0.03638,3e-05,6.63819]
[1778153026554,32.48,80952.76,0.0,0.03638,3e-05,6.63894]
[1778153031559,32.48,80953.34,0.0,0.03638,3e-05,6.6379]
[1778153036564,32.47,80957.67,0.0,0.03649,3e-05,6.65465]
[1778153041568,32.48,80959.71,0.0,0.03655,3e-05,6.66499]
[1778153044571,32.48,80969.98,0.0,0.03686,3e-05,6.71191]
[1778153049576,32.48,80975.44,0.0,0.03703,3e-05,6.73714]
[1778153054581,32.48,80973.97,0.0,0.03699,3e-05,6.73104]
[1778153059586,32.48,80972.63,0.0,0.03695,3e-05,6.72559]
[1778153064591,32.48,80972.45,0.0,0.03695,3e-05,6.72537]
[1778153069596,32.48,80971.52,0.0,0.03693,3e-05,6.72181]
[1778153075249,32.48,80974.68,0.0,0.03701,3e-05,6.73411]
[1778153080607,32.48,80987.74,0.0,0.03741,3e-05,6.79389]
[1778153085612,32.48,80990.23,0.0,0.03748,3e-05,6.8052]
[1778153090617,32.48,80988.82,0.0,0.03744,3e-05,6.79875]
[1778153095622,32.48,80987.87,0.0,0.03741,3e-05,6.79452]
[1778153100627,32.48,80990.65,0.0,0.0375,3e-05,6.80716]
[1778153105746,32.48,80985.52,0.0,0.03734,3e-05,6.78382]
[1778153111638,32.48,80991.84,0.0,0.03753,3e-05,6.81255]
[1778153116643,32.48,80994.0,0.0,0.0376,3e-05,6.82223]
[1778153121648,32.48,80995.9,0.0,0.03765,3e-05,6.83074]
[1778153126653,32.48,80997.73,0.0,0.03771,3e-05,6.83885]
[1778153131658,32.48,80999.14,0.0,0.03773,3e-05,6.84236]
[1778153137664,32.48,81001.01,0.0,0.03779,3e-05,6.85044]
[1778153142670,32.48,81001.01,0.0,0.03779,3e-05,6.85006]
[1778153147676,32.48,81002.03,0.0,0.03781,3e-05,6.85431]
[1778153150681,32.48,80992.08,0.0,0.03751,3e-05,6.80858]
[1778153155686,32.48,80986.52,0.0,0.03734,3e-05,6.7834]
[1778153160661,32.48,80980.9,0.0,0.03718,3e-05,6.75804]
[1778153160691,32.48,80978.17,0.0,0.03709,3e-05,6.74573]
[1778153160893,32.48,80978.17,0.0,0.03709,3e-05,6.74573]
[1778153161692,32.48,80978.44,0.0,0.0371,3e-05,6.74705]
[1778153162110,32.48,80978.44,0.0,0.0371,3e-05,6.74705]
[1778153162693,32.48,80976.91,0.0,0.03705,3e-05,6.7392]
[1778153164397,32.48,80976.91,0.0,0.03705,3e-05,6.73835]
[1778153164486,32.48,80976.91,0.0,0.03704,3e-05,6.73757]
[1778153165696,32.47,80960.23,0.0,0.03654,3e-05,6.66148]
[1778153170701,32.47,80961.09,0.0,0.03654,3e-05,6.6615]
[1778153176707,32.46,80960.34,0.0,0.03649,3e-05,6.65357]
[1778153176924,32.46,80960.34,0.0,0.03649,3e-05,6.65357]
[1778153177708,32.46,80955.23,0.0,0.03633,3e-05,6.6299]
[1778153182713,32.46,80956.62,0.0,0.03635,3e-05,6.63259]
[1778153187722,32.45,80952.4,0.0,0.0362,3e-05,6.61021]
[1778153189791,32.45,80958.19,0.0,0.03636,3e-05,6.63481]
[1778153190725,32.45,80958.46,0.0,0.03636,3e-05,6.6353]
[1778153195730,32.44,80957.44,0.0,0.0363,3e-05,6.62561]
[1778153197541,32.44,80957.44,0.0,0.0363,3e-05,6.62491]
[1778153197634,32.44,80957.44,0.0,0.03629,3e-05,6.62424]
[1778153198416,32.44,80957.44,0.0,0.03629,3e-05,6.62424]
[1778153198512,32.44,80957.44,0.0,0.03629,3e-05,6.62357]
[1778153201029,32.44,80954.38,0.0,0.0362,3e-05,6.60947]
[1778153201129,32.44,80954.38,0.0,0.0362,3e-05,6.60979]
[1778153205739,32.44,80943.62,0.0,0.03587,3e-05,6.55925]
[1778153210744,32.43,80944.42,0.0,0.03587,3e-05,6.55991]
[1778153215749,32.43,80946.79,0.0,0.03592,3e-05,6.56748]
[1778153220754,32.42,80947.8,0.0,0.03593,3e-05,6.56902]
[1778153224757,32.42,80928.43,0.0,0.03535,3e-05,6.48086]
[1778153229762,32.42,80928.4,0.0,0.03534,3e-05,6.47847]
[1778153234767,32.41,80926.93,0.0,0.03528,3e-05,6.46976]
[1778153239772,32.41,80926.79,0.0,0.03526,3e-05,6.467]
[1778153244777,32.41,80924.65,0.0,0.03519,3e-05,6.45545]
[1778153245433,32.41,80924.65,0.0,0.03519,3e-05,6.45545]
[1778153245524,32.41,80924.65,0.0,0.03518,3e-05,6.45504]
[1778153249285,32.4,80922.75,0.0,0.03512,3e-05,6.44543]
[1778153249782,32.4,80920.54,0.0,0.03506,3e-05,6.43531]
[1778153252129,32.4,80918.4,0.0,0.03498,3e-05,6.42269]
[1778153252228,32.4,80918.4,0.0,0.03497,3e-05,6.42234]
[1778153257790,32.4,80918.05,0.0,0.03495,3e-05,6.41903]
[1778153259439,32.4,80924.7,0.0,0.03514,3e-05,6.44795]
[1778153259526,32.4,80924.7,0.0,0.03514,3e-05,6.44755]
[1778153261430,32.4,80925.51,0.0,0.03516,3e-05,6.45072]
[1778153261794,32.4,80925.56,0.0,0.03516,3e-05,6.45053]
[1778153264524,32.4,80927.26,0.0,0.03521,3e-05,6.45918]
[1778153264587,32.4,80927.26,0.0,0.03522,3e-05,6.45976]
[1778153268843,32.4,80926.28,0.0,0.03519,3e-05,6.45577]
[1778153269839,32.4,80926.11,0.0,0.03519,3e-05,6.45559]
[1778153270761,32.4,80926.11,0.0,0.03519,3e-05,6.45559]
[1778153270834,32.4,80926.11,0.0,0.03519,3e-05,6.45616]
[1778153276846,32.4,80926.49,0.0,0.0352,3e-05,6.45732]
[1778153281851,32.4,80933.2,0.0,0.03538,3e-05,6.48477]
[1778153286856,32.39,80931.1,0.0,0.03531,3e-05,6.47327]
[1778153287931,32.4,80931.0,0.0,0.03531,3e-05,6.47337]
[1778153288858,32.4,80930.54,0.0,0.0353,3e-05,6.47187]
[1778153290003,32.4,80930.17,0.0,0.03529,3e-05,6.47082]
[1778153290860,32.4,80932.31,0.0,0.03536,3e-05,6.48079]
[1778153292173,32.4,80932.98,0.0,0.03538,3e-05,6.48432]
[1778153292862,32.4,80933.62,0.0,0.0354,3e-05,6.48766]
[1778153297867,32.4,80935.29,0.0,0.03547,3e-05,6.49765]
[1778153300870,32.41,80925.4,0.0,0.03519,3e-05,6.4556]
[1778153305578,32.41,80922.69,0.0,0.03513,3e-05,6.44598]
[1778153305875,32.41,80920.18,0.0,0.03506,3e-05,6.43553]
[1778153307871,32.41,80920.18,0.0,0.03506,3e-05,6.43615]
[1778153307877,32.41,80914.74,0.0,0.03491,3e-05,6.41189]
[1778153311830,32.41,80906.87,0.0,0.03466,3e-05,6.37375]
[1778153312216,32.41,80906.87,0.0,0.03466,3e-05,6.37375]
[1778153312882,32.41,80905.73,0.0,0.03463,3e-05,6.36849]
[1778153318879,32.41,80900.95,0.0,0.03448,3e-05,6.34611]
[1778153323893,32.41,80897.28,0.0,0.03438,3e-05,6.33007]
[1778153328076,32.4,80897.67,0.0,0.03438,3e-05,6.33096]
[1778153328898,32.4,80897.05,0.0,0.03436,3e-05,6.32805]
[1778153333903,32.41,80895.92,0.0,0.03435,3e-05,6.32505]
[1778153338908,32.41,80895.6,0.0,0.03436,3e-05,6.32758]
[1778153343913,32.42,80893.53,0.0,0.03433,3e-05,6.32246]
[1778153348919,32.43,80892.23,0.0,0.03432,3e-05,6.32075]
[1778153353924,32.43,80887.66,0.0,0.03422,3e-05,6.30494]
[1778153357360,32.44,80887.23,0.0,0.03422,3e-05,6.30552]
[1778153357411,32.44,80887.23,0.0,0.03423,3e-05,6.30633]
[1778153358783,32.44,80887.23,0.0,0.03423,3e-05,6.30633]
[1778153358848,32.44,80887.23,0.0,0.03423,3e-05,6.30615]
[1778153363934,32.44,80887.95,0.0,0.03427,3e-05,6.31327]
[1778153368940,32.45,80885.89,0.0,0.03424,3e-05,6.30832]
[1778153373945,32.45,80885.39,0.0,0.03424,3e-05,6.3076]
[1778153379951,32.46,80883.57,0.0,0.03422,3e-05,6.3045]
[1778153385957,32.47,80882.52,0.0,0.03422,3e-05,6.30476]
[1778153390053,32.47,80882.86,0.0,0.03425,3e-05,6.30941]
[1778153390961,32.48,80880.8,0.0,0.0342,3e-05,6.30128]
[1778153391727,32.48,80880.8,0.0,0.0342,3e-05,6.30128]
[1778153391731,32.47,80880.8,0.0,0.0342,3e-05,6.30111]
[1778153393075,32.47,80880.4,0.0,0.03419,3e-05,6.29921]
[1778153393964,32.47,80880.05,0.0,0.03418,3e-05,6.29754]
[1778153398969,32.47,80879.52,0.0,0.03416,3e-05,6.2944]
[1778153402488,32.47,80880.51,0.0,0.03418,3e-05,6.29819]
[1778153402587,32.47,80880.51,0.0,0.03418,3e-05,6.29801]
[1778153407979,32.48,80882.3,0.0,0.03424,3e-05,6.30779]
[1778153413986,32.48,80884.15,0.0,0.03433,3e-05,6.32052]
[1778153418991,32.49,80885.14,0.0,0.03438,3e-05,6.32862]
[1778153423996,32.49,80884.45,0.0,0.03438,3e-05,6.32938]
[1778153429001,32.49,80883.25,0.0,0.03435,3e-05,6.32406]
[1778153432535,32.49,80883.2,0.0,0.03433,3e-05,6.32072]
[1778153433006,32.49,80883.25,0.0,0.03433,3e-05,6.32069]
[1778153434894,32.49,80882.21,0.0,0.0343,3e-05,6.31599]
[1778153434995,32.49,80882.21,0.0,0.0343,3e-05,6.31578]
[1778153435578,32.49,80882.21,0.0,0.0343,3e-05,6.31578]
[1778153436009,32.49,80881.87,0.0,0.03429,3e-05,6.3141]
[1778153437172,32.49,80884.45,0.0,0.03436,3e-05,6.3251]
[1778153438011,32.49,80885.4,0.0,0.03438,3e-05,6.32901]
[1778153443016,32.49,80883.4,0.0,0.03432,3e-05,6.31926]
[1778153448761,32.49,80883.18,0.0,0.03431,3e-05,6.31727]
[1778153454087,32.49,80883.37,0.0,0.03431,3e-05,6.31688]
[1778153459092,32.48,80885.11,0.0,0.03435,3e-05,6.32342]
[1778153464097,32.48,80889.45,0.0,0.03446,3e-05,6.34114]
[1778153469102,32.48,80888.71,0.0,0.03443,3e-05,6.33674]
[1778153474107,32.48,80888.23,0.0,0.03441,3e-05,6.3335]
[1778153479112,32.48,80887.82,0.0,0.03443,3e-05,6.33546]
[1778153483116,32.49,80902.52,0.0,0.03486,3e-05,6.40243]
[1778153488074,32.49,80913.51,0.0,0.0352,3e-05,6.45358]
[1778153493109,32.5,80919.92,0.0,0.03538,3e-05,6.48194]
[1778153498135,32.5,80927.46,0.0,0.03562,3e-05,6.51764]
[1778153504141,32.5,80933.28,0.0,0.0358,3e-05,6.54601]
[1778153509153,32.51,80948.99,0.0,0.03628,3e-05,6.61794]
[1778153514158,32.51,80946.09,0.0,0.0362,3e-05,6.6063]
[1778153519163,32.51,80950.8,0.0,0.03635,3e-05,6.62884]
[1778153524168,32.51,80950.99,0.0,0.03636,3e-05,6.63106]
[1778153529173,32.52,80944.39,0.0,0.03618,3e-05,6.60297]
[1778153534178,32.52,80946.12,0.0,0.03624,3e-05,6.61219]
[1778153539183,32.52,80953.31,0.0,0.03646,3e-05,6.64561]
[1778153544188,32.52,80955.01,0.0,0.03652,3e-05,6.65444]
[1778153549192,32.52,80954.72,0.0,0.03652,3e-05,6.65426]
[1778153554197,32.52,80955.23,0.0,0.03653,3e-05,6.65508]
[1778153559202,32.53,80956.1,0.0,0.03656,3e-05,6.6601]
[1778153564207,32.53,80955.92,0.0,0.03656,3e-05,6.66034]
[1778153569212,32.53,80953.4,0.0,0.03649,3e-05,6.65012]
[1778153574216,32.53,80957.84,0.0,0.03663,3e-05,6.67115]
[1778153579221,32.53,80957.69,0.0,0.03664,3e-05,6.67145]
[1778153584226,32.53,80956.82,0.0,0.03662,3e-05,6.66849]
[1778153590232,32.54,80961.6,0.0,0.03676,3e-05,6.69108]
[1778153595237,32.54,80963.87,0.0,0.03684,3e-05,6.70206]
[1778153601243,32.54,80963.71,0.0,0.03684,3e-05,6.70218]
[1778153606248,32.54,80970.64,0.0,0.03705,3e-05,6.73413]
[1778153611253,32.54,80969.32,0.0,0.037,3e-05,6.72605]
[1778153615257,32.54,80955.68,0.0,0.0366,3e-05,6.66516]
[1778153620262,32.54,80956.26,0.0,0.03662,3e-05,6.66878]
[1778153626268,32.54,80957.56,0.0,0.03667,3e-05,6.67577]
[1778153631273,32.55,80956.57,0.0,0.03665,3e-05,6.67225]
[1778153636278,32.55,80957.3,0.0,0.03667,3e-05,6.67645]
[1778153641283,32.55,80957.56,0.0,0.03669,3e-05,6.6785]
[1778153644286,32.55,80967.85,0.0,0.037,3e-05,6.72534]
[1778153649289,32.55,80966.15,0.0,0.03695,3e-05,6.71821]
[1778153655295,32.55,80966.77,0.0,0.03697,3e-05,6.7217]
[1778153660290,32.55,80977.77,0.0,0.0373,3e-05,6.77185]
[1778153665305,32.55,80974.17,0.0,0.0372,3e-05,6.75571]
[1778153670310,32.55,80973.77,0.0,0.03719,3e-05,6.7542]
[1778153675315,32.55,80971.38,0.0,0.0371,3e-05,6.74114]
[1778153680320,32.55,80966.68,0.0,0.03697,3e-05,6.7204]
[1778153685325,32.55,80966.02,0.0,0.03695,3e-05,6.71795]
[1778153690330,32.55,80966.37,0.0,0.03697,3e-05,6.72011]
[1778153695335,32.56,80966.42,0.0,0.03697,3e-05,6.72088]
[1778153700340,32.56,80965.79,0.0,0.03696,3e-05,6.7186]
[1778153705345,32.56,80966.17,0.0,0.03697,3e-05,6.72085]
[1778153710350,32.56,80965.86,0.0,0.03697,3e-05,6.72]
[1778153715355,32.56,80965.56,0.0,0.03696,3e-05,6.71921]
[1778153720360,32.56,80968.73,0.0,0.03706,3e-05,6.73408]
[1778153725365,32.56,80971.42,0.0,0.03714,3e-05,6.74661]
[1778153730369,32.56,80962.46,0.0,0.03688,3e-05,6.70662]
[1778153735374,32.56,80959.34,0.0,0.03678,3e-05,6.69068]
[1778153740379,32.56,80959.74,0.0,0.03679,3e-05,6.69326]
[1778153745386,32.56,80958.67,0.0,0.03677,3e-05,6.68921]
[1778153750391,32.57,80959.14,0.0,0.03679,3e-05,6.6921]
[1778153755396,32.57,80959.63,0.0,0.0368,3e-05,6.69503]
[1778153760401,32.57,80960.09,0.0,0.03682,3e-05,6.69784]
[1778153765407,32.57,80959.31,0.0,0.03681,3e-05,6.69506]
[1778153770412,32.57,80959.91,0.0,0.03683,3e-05,6.69847]
[1778153775416,32.57,80960.1,0.0,0.03684,3e-05,6.69999]
[1778153780421,32.57,80960.07,0.0,0.03684,3e-05,6.70055]
[1778153785426,32.57,80960.01,0.0,0.03684,3e-05,6.70096]
[1778153791432,32.57,80959.79,0.0,0.03683,3e-05,6.69821]
[1778153797244,32.58,80960.15,0.0,0.03685,3e-05,6.70067]
[1778153803444,32.58,80960.47,0.0,0.03686,3e-05,6.70291]
[1778153808449,32.58,80960.06,0.0,0.03685,3e-05,6.70171]
[1778153814455,32.58,80960.58,0.0,0.03687,3e-05,6.70482]
[1778153819460,32.58,80945.63,0.0,0.03644,3e-05,6.63846]
[1778153823688,32.58,80944.16,0.0,0.0364,3e-05,6.63287]
[1778153823762,32.58,80944.16,0.0,0.0364,3e-05,6.63315]
[1778153829470,32.58,80933.92,0.0,0.03611,3e-05,6.58896]
[1778153834475,32.59,80930.5,0.0,0.03602,3e-05,6.57533]
[1778153839480,32.59,80925.52,0.0,0.03589,3e-05,6.55499]
[1778153844485,32.59,80921.58,0.0,0.03579,3e-05,6.53942]
[1778153849490,32.59,80919.88,0.0,0.03575,3e-05,6.53384]
[1778153854497,32.6,80918.19,0.0,0.0357,3e-05,6.52588]
[1778153859502,32.6,80918.96,0.0,0.03574,3e-05,6.53125]
[1778153864507,32.6,80930.27,0.0,0.03608,3e-05,6.58322]
[1778153869512,32.61,80931.53,0.0,0.03613,3e-05,6.5904]
[1778153874517,32.61,80932.12,0.0,0.03615,3e-05,6.59452]
[1778153880523,32.61,80933.22,0.0,0.0362,3e-05,6.60118]
[1778153885907,32.61,80933.72,0.0,0.03622,3e-05,6.6051]
[1778153889532,32.61,80946.86,0.0,0.03662,3e-05,6.66458]
[1778153894537,32.62,80948.42,0.0,0.03667,3e-05,6.67245]
[1778153895791,32.62,80946.16,0.0,0.0366,3e-05,6.66249]
[1778153896232,32.62,80946.16,0.0,0.0366,3e-05,6.66267]
[1778153899545,32.62,80956.81,0.0,0.03692,3e-05,6.71095]
[1778153904550,32.62,80957.42,0.0,0.03694,3e-05,6.71421]
[1778153909555,32.62,80956.32,0.0,0.03691,3e-05,6.70978]
[1778153914560,32.62,80956.67,0.0,0.03691,3e-05,6.70934]
[1778153920566,32.62,80957.9,0.0,0.03696,3e-05,6.71552]
[1778153926570,32.62,80959.18,0.0,0.037,3e-05,6.72184]
[1778153931575,32.62,80963.62,0.0,0.03713,3e-05,6.74228]
[1778153936580,32.62,80957.95,0.0,0.03697,3e-05,6.71705]
[1778153941585,32.62,80952.45,0.0,0.03681,3e-05,6.69282]
[1778153946591,32.62,80953.33,0.0,0.03684,3e-05,6.69744]
[1778153951596,32.62,80954.03,0.0,0.03686,3e-05,6.7012]
[1778153953598,32.62,80964.71,0.0,0.03718,3e-05,6.74949]
[1778153958602,32.63,80966.39,0.0,0.03723,3e-05,6.7573]
[1778153963607,32.63,80968.95,0.0,0.03731,3e-05,6.76898]
[1778153968611,32.63,80968.68,0.0,0.0373,3e-05,6.76786]
[1778153973617,32.63,80970.14,0.0,0.03733,3e-05,6.77193]
[1778153978622,32.63,80970.95,0.0,0.03736,3e-05,6.77562]
[1778153984589,32.63,80969.87,0.0,0.03732,3e-05,6.77068]
[1778153989625,32.63,80978.92,0.0,0.0376,3e-05,6.81154]
[1778153994638,32.62,80976.82,0.0,0.03753,3e-05,6.80178]
[1778154000705,32.62,80977.07,0.0,0.03754,3e-05,6.80265]
[1778154006650,32.62,80973.66,0.0,0.03743,3e-05,6.78699]
[1778154011655,32.62,80972.7,0.0,0.0374,3e-05,6.78257]
[1778154016659,32.62,80971.95,0.0,0.03738,3e-05,6.77912]
[1778154021664,32.62,80971.74,0.0,0.03737,3e-05,6.77815]
[1778154027670,32.62,80971.64,0.0,0.03737,3e-05,6.77771]
[1778154032675,32.62,80976.19,0.0,0.03749,3e-05,6.79566]
[1778154037680,32.62,80977.91,0.0,0.03754,3e-05,6.80328]
[1778154042684,32.62,80980.34,0.0,0.03762,3e-05,6.81405]
[1778154048690,32.62,80982.0,0.0,0.03766,3e-05,6.82122]
[1778154054696,32.62,80979.71,0.0,0.03759,3e-05,6.81036]
[1778154060175,32.62,80983.31,0.0,0.0377,3e-05,6.82642]
[1778154065707,32.62,80989.63,0.0,0.03789,3e-05,6.85459]
[1778154070712,32.62,80992.1,0.0,0.03796,3e-05,6.86519]
[1778154075717,32.62,80994.53,0.0,0.03802,3e-05,6.87556]
[1778154080722,32.62,80991.07,0.0,0.03791,3e-05,6.85901]
[1778154085727,32.62,80988.89,0.0,0.03784,3e-05,6.84843]
[1778154090732,32.62,80987.62,0.0,0.0378,3e-05,6.84208]
[1778154095737,32.61,80990.77,0.0,0.03788,3e-05,6.85333]
[1778154100742,32.61,80993.75,0.0,0.03797,3e-05,6.8663]
[1778154105750,32.61,81000.11,0.0,0.03815,3e-05,6.89463]
[1778154110756,32.61,81010.58,0.0,0.03847,3e-05,6.94165]
[1778154115762,32.61,81007.42,0.0,0.03836,3e-05,6.92583]
[1778154120767,32.61,81001.19,0.0,0.03816,3e-05,6.8962]
[1778154125772,32.61,81002.54,0.0,0.0382,3e-05,6.90146]
[1778154130777,32.6,81001.48,0.0,0.03816,3e-05,6.89559]
[1778154135782,32.6,80999.11,0.0,0.03808,3e-05,6.8838]
[1778154140787,32.6,80997.34,0.0,0.03802,3e-05,6.87491]
[1778154145792,32.6,80991.71,0.0,0.03785,3e-05,6.84853]
[1778154150797,32.6,80999.07,0.0,0.03807,3e-05,6.88145]
[1778154155801,32.6,80999.95,0.0,0.03807,3e-05,6.88208]
[1778154161806,32.6,81001.66,0.0,0.03812,3e-05,6.88892]
[1778154167812,32.6,81002.51,0.0,0.03814,3e-05,6.89175]
[1778154172817,32.59,81006.4,0.0,0.03825,3e-05,6.90868]
[1778154177822,32.59,81007.16,0.0,0.03827,3e-05,6.91112]
[1778154182827,32.59,81006.78,0.0,0.03825,3e-05,6.90834]
[1778154187832,32.59,81007.79,0.0,0.03827,3e-05,6.91194]
[1778154192837,32.59,81008.25,0.0,0.03828,3e-05,6.91302]
[1778154197840,32.59,81008.55,0.0,0.03828,3e-05,6.91334]
[1778154202845,32.59,81009.04,0.0,0.03829,3e-05,6.91453]
[1778154207851,32.58,81008.84,0.0,0.03828,3e-05,6.91255]
[1778154211855,32.58,80999.07,0.0,0.03796,3e-05,6.86431]
[1778154216860,32.58,81000.97,0.0,0.03801,3e-05,6.87233]
[1778154221866,32.58,81001.72,0.0,0.03803,3e-05,6.87502]
[1778154226871,32.58,80997.1,0.0,0.03788,3e-05,6.85319]
[1778154232321,32.58,80993.15,0.0,0.03776,3e-05,6.83459]
[1778154237882,32.58,80991.15,0.0,0.0377,3e-05,6.82514]
[1778154242886,32.58,80988.5,0.0,0.03762,3e-05,6.81274]
[1778154247891,32.58,80988.15,0.0,0.0376,3e-05,6.81088]
[1778154252896,32.58,80987.22,0.0,0.03757,3e-05,6.80641]
[1778154257901,32.58,80984.77,0.0,0.0375,3e-05,6.79511]
[1778154262906,32.58,80981.92,0.0,0.03741,3e-05,6.78214]
[1778154268912,32.58,80978.15,0.0,0.0373,3e-05,6.76509]
[1778154274918,32.58,80975.73,0.0,0.03721,3e-05,6.75181]
[1778154279923,32.58,80970.18,0.0,0.03705,3e-05,6.72705]
[1778154284928,32.58,80973.14,0.0,0.03714,3e-05,6.74087]
[1778154290934,32.58,80968.94,0.0,0.03702,3e-05,6.72231]
[1778154295939,32.58,80968.57,0.0,0.03701,3e-05,6.72111]
[1778154300944,32.58,80967.77,0.0,0.03699,3e-05,6.71802]
[1778154305948,32.58,80967.15,0.0,0.03698,3e-05,6.71577]
[1778154310953,32.58,80967.21,0.0,0.03698,3e-05,6.71656]
[1778154316910,32.58,80966.66,0.0,0.03697,3e-05,6.71473]
[1778154321946,32.58,80967.13,0.0,0.03699,3e-05,6.71736]
[1778154326971,32.58,80966.08,0.0,0.03696,3e-05,6.71318]
[1778154332431,32.59,80966.0,0.0,0.03695,3e-05,6.71092]
[1778154337982,32.59,80966.45,0.0,0.03697,3e-05,6.71348]
[1778154342987,32.59,80966.88,0.0,0.03698,3e-05,6.71598]
[1778154348993,32.59,80966.01,0.0,0.03696,3e-05,6.71272]
[1778154353998,32.59,80968.06,0.0,0.03703,3e-05,6.72247]
[1778154359003,32.59,80970.31,0.0,0.0371,3e-05,6.73307]
[1778154364011,32.59,80973.82,0.0,0.0372,3e-05,6.74925]
[1778154369017,32.59,80974.24,0.0,0.03722,3e-05,6.75139]
[1778154374022,32.59,80972.08,0.0,0.03715,3e-05,6.74189]
[1778154380028,32.59,80973.5,0.0,0.0372,3e-05,6.74867]
[1778154385033,32.59,80972.91,0.0,0.03718,3e-05,6.74627]
[1778154390038,32.59,80965.82,0.0,0.03697,3e-05,6.71469]
[1778154395043,32.59,80965.91,0.0,0.03697,3e-05,6.71302]
[1778154400047,32.59,80969.0,0.0,0.03706,3e-05,6.72751]
[1778154405052,32.59,80968.97,0.0,0.03706,3e-05,6.72779]
[1778154410057,32.6,80968.9,0.0,0.03707,3e-05,6.72788]
[1778154415062,32.6,80969.92,0.0,0.0371,3e-05,6.7329]
[1778154421068,32.6,80970.33,0.0,0.03711,3e-05,6.73518]
[1778154426073,32.6,80968.11,0.0,0.03705,3e-05,6.72553]
[1778154431078,32.6,80969.83,0.0,0.0371,3e-05,6.73374]
[1778154436083,32.6,80968.6,0.0,0.03707,3e-05,6.72852]
[1778154441089,32.6,80966.66,0.0,0.03702,3e-05,6.72026]
[1778154446094,32.6,80965.61,0.0,0.03699,3e-05,6.71601]
[1778154451099,32.6,80955.75,0.0,0.03669,3e-05,6.66968]
[1778154456104,32.6,80955.38,0.0,0.03668,3e-05,6.66892]
[1778154461109,32.6,80956.18,0.0,0.03671,3e-05,6.6734]
[1778154466114,32.6,80956.71,0.0,0.03673,3e-05,6.6766]
[1778154471119,32.61,80957.51,0.0,0.03676,3e-05,6.681]
[1778154476124,32.61,80956.9,0.0,0.03675,3e-05,6.67902]
[1778154482130,32.61,80956.91,0.0,0.03675,3e-05,6.68006]
[1778154487225,32.61,80957.31,0.0,0.03677,3e-05,6.68261]
[1778154493141,32.61,80951.92,0.0,0.03662,3e-05,6.65957]
[1778154498146,32.61,80948.41,0.0,0.03652,3e-05,6.64483]
[1778154504152,32.61,80949.02,0.0,0.03655,3e-05,6.6488]
[1778154506154,32.62,80933.85,0.0,0.03611,3e-05,6.58163]
[1778154511159,32.62,80937.85,0.0,0.03622,3e-05,6.59858]
[1778154516164,32.62,80940.32,0.0,0.0363,3e-05,6.61098]
[1778154521169,32.62,80933.91,0.0,0.03612,3e-05,6.58378]
[1778154526174,32.62,80930.72,0.0,0.03604,3e-05,6.5712]
[1778154527906,32.63,80930.72,0.0,0.03604,3e-05,6.57153]
[1778154527995,32.63,80930.72,0.0,0.03605,3e-05,6.57186]
[1778154533181,32.63,80926.79,0.0,0.03594,3e-05,6.55614]
[1778154538186,32.63,80924.71,0.0,0.03589,3e-05,6.5487]
[1778154541998,32.63,80922.94,0.0,0.03585,3e-05,6.54196]
[1778154542089,32.63,80922.94,0.0,0.03585,3e-05,6.54233]
[1778154548198,32.64,80923.22,0.0,0.03588,3e-05,6.54574]
[1778154553203,32.64,80930.83,0.0,0.03611,3e-05,6.58127]
[1778154558208,32.64,80930.89,0.0,0.03612,3e-05,6.58306]
[1778154564214,32.64,80930.85,0.0,0.03613,3e-05,6.58469]
[1778154569219,32.65,80921.67,0.0,0.03588,3e-05,6.54554]
[1778154574223,32.65,80915.02,0.0,0.03568,3e-05,6.51556]
[1778154579228,32.65,80914.7,0.0,0.03569,3e-05,6.51615]
[1778154584233,32.66,80902.14,0.0,0.03534,3e-05,6.46301]
[1778154589238,32.66,80894.75,0.0,0.03514,3e-05,6.43327]
[1778154590239,32.66,80881.64,0.0,0.03477,3e-05,6.37669]
[1778154595244,32.67,80877.77,0.0,0.03469,3e-05,6.36307]
[1778154596245,32.67,80863.5,0.0,0.03429,3e-05,6.30205]
[1778154601250,32.67,80858.87,0.0,0.03419,3e-05,6.28593]
[1778154606255,32.68,80859.61,0.0,0.03423,3e-05,6.29297]
[1778154611260,32.68,80865.43,0.0,0.03442,3e-05,6.32172]
[1778154615264,32.69,80877.23,0.0,0.03477,3e-05,6.37551]
[1778154620269,32.69,80878.06,0.0,0.03481,3e-05,6.38217]
[1778154625274,32.7,80878.73,0.0,0.03485,3e-05,6.3881]
[1778154630279,32.7,80879.0,0.0,0.03488,3e-05,6.39229]
[1778154635283,32.71,80877.45,0.0,0.03484,3e-05,6.38601]
[1778154639286,32.71,80862.89,0.0,0.03445,3e-05,6.32546]
[1778154644959,32.72,80854.54,0.0,0.03424,3e-05,6.29312]
[1778154645290,32.72,80854.84,0.0,0.03425,3e-05,6.29515]
[1778154650294,32.72,80847.02,0.0,0.03406,3e-05,6.26541]
[1778154653290,32.75,80835.83,0.0,0.03387,3e-05,6.23556]
[1778154659305,32.81,80806.11,0.0,0.0333,3e-05,6.14679]
[1778154664310,32.88,80806.58,0.0,0.03361,3e-05,6.19367]
[1778154669315,32.95,80799.72,0.0,0.0337,3e-05,6.20734]
[1778154674319,33.0,80798.8,0.0,0.03389,3e-05,6.23639]
[1778154679324,33.04,80793.3,0.0,0.03391,3e-05,6.23857]
[1778154684966,33.04,80800.26,0.0,0.03412,3e-05,6.27172]
[1778154685064,33.04,80800.26,0.0,0.03413,3e-05,6.27237]
[1778154686588,33.04,80806.17,0.0,0.0343,3e-05,6.29822]
[1778154687124,33.05,80806.17,0.0,0.0343,3e-05,6.29887]
[1778154688729,33.05,80807.21,0.0,0.03433,3e-05,6.30391]
[1778154688795,33.05,80807.21,0.0,0.03433,3e-05,6.30391]
[1778154689177,33.05,80807.21,0.0,0.03433,3e-05,6.30391]
[1778154689188,33.05,80807.21,0.0,0.03434,3e-05,6.30452]
[1778154689728,33.05,80807.21,0.0,0.03434,3e-05,6.30452]
[1778154689769,33.05,80807.21,0.0,0.03434,3e-05,6.30513]
[1778154692342,33.05,80819.88,0.0,0.03469,3e-05,6.35799]
[1778154692429,33.05,80819.88,0.0,0.03469,3e-05,6.35799]
[1778154693343,33.05,80820.88,0.0,0.03472,3e-05,6.36287]
[1778154696735,33.05,80820.4,0.0,0.03472,3e-05,6.36245]
[1778154696785,33.05,80820.4,0.0,0.03472,3e-05,6.36296]
[1778154702214,33.06,80825.26,0.0,0.03487,3e-05,6.38588]
[1778154702305,33.06,80825.26,0.0,0.03488,3e-05,6.3864]
[1778154704354,33.06,80815.58,0.0,0.03461,3e-05,6.34592]
[1778154709359,33.06,80812.86,0.0,0.03456,3e-05,6.33723]
[1778154714364,33.07,80811.9,0.0,0.03455,3e-05,6.33607]
[1778154719374,33.07,80813.11,0.0,0.0346,3e-05,6.34419]
[1778154723682,33.08,80811.57,0.0,0.03457,3e-05,6.33991]
[1778154724379,33.08,80821.57,0.0,0.03486,3e-05,6.38332]
[1778154728383,33.08,80840.0,0.0,0.03539,3e-05,6.46475]
[1778154730828,33.08,80840.55,0.0,0.03541,3e-05,6.46787]
[1778154730885,33.08,80840.55,0.0,0.03541,3e-05,6.46824]
[1778154733388,33.08,80830.87,0.0,0.03515,3e-05,6.42717]
[1778154737558,33.09,80829.86,0.0,0.03513,3e-05,6.4246]
[1778154738280,33.09,80829.86,0.0,0.03513,3e-05,6.4246]
[1778154743399,33.09,80821.73,0.0,0.03492,3e-05,6.39224]
[1778154748404,33.09,80821.62,0.0,0.03493,3e-05,6.39421]
[1778154753409,33.1,80821.46,0.0,0.03493,3e-05,6.39349]
[1778154759418,33.1,80810.45,0.0,0.03464,3e-05,6.34934]
[1778154763732,33.11,80812.73,0.0,0.03472,3e-05,6.36125]
[1778154764424,33.11,80814.18,0.0,0.03476,3e-05,6.36801]
[1778154764636,33.11,80814.18,0.0,0.03476,3e-05,6.36801]
[1778154765425,33.11,80814.66,0.0,0.03478,3e-05,6.37061]
[1778154770430,33.11,80814.57,0.0,0.0348,3e-05,6.37281]
[1778154775435,33.12,80818.63,0.0,0.03493,3e-05,6.39282]
[1778154780440,33.12,80818.03,0.0,0.03493,3e-05,6.39266]
[1778154785432,33.12,80821.04,0.0,0.03502,3e-05,6.40753]
[1778154785445,33.12,80821.04,0.0,0.03503,3e-05,6.40795]
[1778154787452,33.12,80830.97,0.0,0.03531,3e-05,6.4516]
[1778154792457,33.13,80831.64,0.0,0.03534,3e-05,6.45643]
[1778154794609,33.13,80828.6,0.0,0.03526,3e-05,6.44409]
[1778154795462,33.13,80824.93,0.0,0.03516,3e-05,6.42868]
[1778154797714,33.13,80823.9,0.0,0.03514,3e-05,6.42509]
[1778154798468,33.13,80823.78,0.0,0.03514,3e-05,6.42498]
[1778154799649,33.13,80823.92,0.0,0.03515,3e-05,6.42602]
[1778154799853,33.13,80823.92,0.0,0.03515,3e-05,6.42602]
[1778154802861,33.13,80824.08,0.0,0.03516,3e-05,6.42802]
[1778154803473,33.13,80824.19,0.0,0.03516,3e-05,6.42893]
[1778154809478,33.14,80814.85,0.0,0.03492,3e-05,6.3914]
[1778154815484,33.14,80813.62,0.0,0.03489,3e-05,6.38655]
[1778154821480,33.15,80808.97,0.0,0.03478,3e-05,6.3696]
[1778154826495,33.15,80807.69,0.0,0.03476,3e-05,6.36671]
[1778154831500,33.16,80807.28,0.0,0.03477,3e-05,6.36753]
[1778154836505,33.16,80809.36,0.0,0.03484,3e-05,6.37896]
[1778154840836,33.16,80809.21,0.0,0.03485,3e-05,6.38031]
[1778154840871,33.16,80809.21,0.0,0.03486,3e-05,6.3808]
[1778154844513,33.17,80821.03,0.0,0.0352,3e-05,6.43301]
[1778154848517,33.17,80836.98,0.0,0.03566,3e-05,6.50347]
[1778154853522,33.17,80844.08,0.0,0.03587,3e-05,6.5356]
[1778154858529,33.17,80846.53,0.0,0.03595,3e-05,6.54745]
[1778154863534,33.17,80852.17,0.0,0.03612,3e-05,6.5731]
[1778154868544,33.17,80853.09,0.0,0.03615,3e-05,6.57799]
[1778154873329,33.18,80851.32,0.0,0.03609,3e-05,6.56841]
[1778154873545,33.18,80851.32,0.0,0.03609,3e-05,6.56841]
[1778154876539,33.18,80848.54,0.0,0.03601,3e-05,6.55684]
[1778154876552,33.18,80846.86,0.0,0.03597,3e-05,6.54972]
[1778154878253,33.18,80846.86,0.0,0.03597,3e-05,6.54994]
[1778154878354,33.18,80846.86,0.0,0.03597,3e-05,6.55015]
[1778154883559,33.18,80846.64,0.0,0.03597,3e-05,6.55025]
[1778154883631,33.18,80846.64,0.0,0.03597,3e-05,6.55025]
[1778154884560,33.18,80845.74,0.0,0.03595,3e-05,6.54657]
[1778154884677,33.18,80845.74,0.0,0.03595,3e-05,6.54657]
[1778154885561,33.18,80843.77,0.0,0.03589,3e-05,6.53819]
[1778154890566,33.18,80839.12,0.0,0.03577,3e-05,6.51926]
[1778154895571,33.18,80837.64,0.0,0.03573,3e-05,6.51418]
[1778154900576,33.19,80848.55,0.0,0.03606,3e-05,6.56295]
[1778154905581,33.19,80851.49,0.0,0.03615,3e-05,6.57673]
[1778154910586,33.19,80852.51,0.0,0.03618,3e-05,6.58204]
[1778154915591,33.19,80865.08,0.0,0.03655,3e-05,6.63789]
[1778154920596,33.19,80873.28,0.0,0.03679,3e-05,6.67429]
[1778154925601,33.19,80881.66,0.0,0.03704,3e-05,6.71138]
[1778154928614,33.19,80894.27,0.0,0.03741,3e-05,6.76732]
[1778154933619,33.19,80895.66,0.0,0.03743,3e-05,6.77017]
[1778154938624,33.19,80894.27,0.0,0.03738,3e-05,6.76333]
[1778154943629,33.19,80893.45,0.0,0.03736,3e-05,6.75905]
[1778154948635,33.19,80890.95,0.0,0.03728,3e-05,6.74734]
[1778154953640,33.19,80888.75,0.0,0.03721,3e-05,6.7371]
[1778154958645,33.18,80891.82,0.0,0.0373,3e-05,6.75035]
[1778154963650,33.18,80898.82,0.0,0.0375,3e-05,6.78076]
[1778154968655,33.18,80893.84,0.0,0.03735,3e-05,6.75784]
[1778154973660,33.18,80889.99,0.0,0.03723,3e-05,6.74015]
[1778154979590,33.18,80890.97,0.0,0.03725,3e-05,6.74393]
[1778154984626,33.18,80888.51,0.0,0.03718,3e-05,6.73262]
[1778154989686,33.18,80886.87,0.0,0.03713,3e-05,6.72521]
[1778154990690,33.18,80855.64,0.0,0.03622,3e-05,6.5875]
[1778154992703,33.18,80839.82,0.0,0.03576,3e-05,6.51641]
[1778154997715,33.18,80846.11,0.0,0.03595,3e-05,6.54514]
[1778155002720,33.18,80852.95,0.0,0.03615,3e-05,6.57599]
[1778155007725,33.19,80854.08,0.0,0.03619,3e-05,6.58178]
[1778155012729,33.19,80855.39,0.0,0.03623,3e-05,6.58832]
[1778155017734,33.19,80855.47,0.0,0.03624,3e-05,6.58943]
[1778155022739,33.19,80853.7,0.0,0.03619,3e-05,6.58249]
[1778155027744,33.19,80854.21,0.0,0.03621,3e-05,6.58553]
[1778155033750,33.19,80854.85,0.0,0.03624,3e-05,6.58927]
[1778155039756,33.19,80856.26,0.0,0.03628,3e-05,6.59632]
[1778155044761,33.19,80858.28,0.0,0.03635,3e-05,6.60585]
[1778155049766,33.2,80859.03,0.0,0.03637,3e-05,6.60973]
[1778155054771,33.2,80859.58,0.0,0.03638,3e-05,6.61021]
[1778155058775,33.2,80869.92,0.0,0.03668,3e-05,6.65596]
[1778155063781,33.2,80872.86,0.0,0.03677,3e-05,6.6691]
[1778155068314,33.2,80873.61,0.0,0.03679,3e-05,6.67246]
[1778155074792,33.2,80877.0,0.0,0.03689,3e-05,6.68746]
[1778155079797,33.2,80877.66,0.0,0.03691,3e-05,6.69031]
[1778155084802,33.2,80878.8,0.0,0.03694,3e-05,6.69529]
[1778155089806,33.2,80878.87,0.0,0.03694,3e-05,6.69545]
[1778155094811,33.2,80879.46,0.0,0.03696,3e-05,6.69798]
[1778155099816,33.2,80879.47,0.0,0.03696,3e-05,6.69788]
[1778155104821,33.2,80881.63,0.0,0.03702,3e-05,6.70728]
[1778155109825,33.2,80882.79,0.0,0.03705,3e-05,6.71219]
[1778155115831,33.2,80885.35,0.0,0.03711,3e-05,6.72068]
[1778155120836,33.19,80885.44,0.0,0.03711,3e-05,6.72076]
[1778155125841,33.19,80885.3,0.0,0.03711,3e-05,6.71983]
[1778155130846,33.19,80884.98,0.0,0.0371,3e-05,6.71813]
[1778155135851,33.19,80884.57,0.0,0.03708,3e-05,6.71601]
[1778155140856,33.19,80884.08,0.0,0.03707,3e-05,6.71362]
[1778155146779,33.19,80883.75,0.0,0.03705,3e-05,6.71183]
[1778155151867,33.19,80883.55,0.0,0.03705,3e-05,6.71072]
[1778155157873,33.19,80883.38,0.0,0.03704,3e-05,6.70973]
[1778155163879,33.19,80882.69,0.0,0.03702,3e-05,6.70641]
[1778155166883,33.19,80871.79,0.0,0.0367,3e-05,6.65822]
[1778155171888,33.19,80872.12,0.0,0.0367,3e-05,6.6573]
[1778155176893,33.19,80873.77,0.0,0.03675,3e-05,6.66475]
[1778155181898,33.19,80874.15,0.0,0.03676,3e-05,6.66658]
[1778155186903,33.19,80877.57,0.0,0.03686,3e-05,6.6818]
[1778155191908,33.19,80877.33,0.0,0.03685,3e-05,6.68075]
[1778155196913,33.19,80878.07,0.0,0.03687,3e-05,6.68404]
[1778155201591,33.19,80879.56,0.0,0.03692,3e-05,6.69057]
[1778155201666,33.19,80879.56,0.0,0.03692,3e-05,6.69056]
[1778155204922,33.19,80862.53,0.0,0.03642,3e-05,6.61559]
[1778155205960,33.19,80862.53,0.0,0.03642,3e-05,6.61569]
[1778155206924,33.19,80864.08,0.0,0.03647,3e-05,6.62259]
[1778155209729,33.19,80861.88,0.0,0.03641,3e-05,6.61314]
[1778155209738,33.19,80861.88,0.0,0.03641,3e-05,6.61329]
[1778155212836,33.19,80856.24,0.0,0.03624,3e-05,6.58881]
[1778155212892,33.19,80856.24,0.0,0.03625,3e-05,6.58896]
[1778155214925,33.19,80856.4,0.0,0.03625,3e-05,6.58983]
[1778155215746,33.19,80856.4,0.0,0.03625,3e-05,6.58983]
[1778155216589,33.19,80856.4,0.0,0.03625,3e-05,6.59016]
[1778155216640,33.19,80855.82,0.0,0.03624,3e-05,6.58777]
[1778155217287,33.19,80855.82,0.0,0.03624,3e-05,6.58777]
[1778155217352,33.2,80855.23,0.0,0.03622,3e-05,6.58536]
[1778155218786,33.2,80855.23,0.0,0.03622,3e-05,6.58536]
[1778155218810,33.2,80854.97,0.0,0.03622,3e-05,6.5844]
[1778155221500,33.2,80854.71,0.0,0.03621,3e-05,6.58362]
[1778155226494,33.2,80854.4,0.0,0.03621,3e-05,6.58321]
[1778155226596,33.2,80856.34,0.0,0.03627,3e-05,6.5919]
[1778155232382,33.2,80855.0,0.0,0.03622,3e-05,6.58452]
[1778155234398,33.2,80845.09,0.0,0.03594,3e-05,6.54165]
[1778155235681,33.2,80845.09,0.0,0.03594,3e-05,6.54165]
[1778155235775,33.2,80842.17,0.0,0.03586,3e-05,6.52917]
[1778155236635,33.2,80842.17,0.0,0.03586,3e-05,6.52917]
[1778155236639,33.2,80841.75,0.0,0.03585,3e-05,6.5276]
[1778155242452,33.2,80850.44,0.0,0.03611,3e-05,6.56697]
[1778155247486,33.2,80851.37,0.0,0.03614,3e-05,6.57181]
[1778155252523,33.21,80852.57,0.0,0.03618,3e-05,6.57764]
[1778155257557,33.21,80856.01,0.0,0.03628,3e-05,6.59301]
[1778155262593,33.21,80869.58,0.0,0.03667,3e-05,6.65272]
[1778155267628,33.21,80862.36,0.0,0.03646,3e-05,6.62083]
[1778155272665,33.21,80861.06,0.0,0.03642,3e-05,6.61499]
[1778155277699,33.21,80859.98,0.0,0.03639,3e-05,6.61012]
[1778155282734,33.2,80866.09,0.0,0.03657,3e-05,6.63681]
[1778155287769,33.2,80868.8,0.0,0.03664,3e-05,6.64849]
[1778155292805,33.2,80870.92,0.0,0.03669,3e-05,6.65499]
[1778155297839,33.2,80869.8,0.0,0.03666,3e-05,6.64986]
[1778155302877,33.2,80870.31,0.0,0.03667,3e-05,6.65194]
[1778155307912,33.2,80873.94,0.0,0.03677,3e-05,6.6678]
[1778155312947,33.2,80883.63,0.0,0.03706,3e-05,6.71043]
[1778155316976,33.2,80870.04,0.0,0.03666,3e-05,6.64998]
[1778155321335,33.2,80865.32,0.0,0.03652,3e-05,6.62916]
[1778155322030,33.2,80865.32,0.0,0.03652,3e-05,6.62916]
[1778155322012,33.2,80864.65,0.0,0.0365,3e-05,6.62624]
[1778155323017,33.2,80860.84,0.0,0.03639,3e-05,6.60953]
[1778155329059,33.2,80858.89,0.0,0.03634,3e-05,6.60141]
[1778155331074,33.2,80870.04,0.0,0.03666,3e-05,6.65055]
[1778155336113,33.2,80875.09,0.0,0.03681,3e-05,6.67264]
[1778155341149,33.2,80875.65,0.0,0.03682,3e-05,6.67474]
[1778155346875,33.2,80877.0,0.0,0.03686,3e-05,6.68031]
[1778155352226,33.2,80877.9,0.0,0.03687,3e-05,6.68104]
[1778155357261,33.2,80877.94,0.0,0.03686,3e-05,6.68079]
[1778155361290,33.2,80887.74,0.0,0.03715,3e-05,6.72379]
[1778155363815,33.2,80902.65,0.0,0.03759,3e-05,6.7898]
[1778155371359,33.2,80904.3,0.0,0.03762,3e-05,6.79539]
[1778155376826,33.19,80905.98,0.0,0.03766,3e-05,6.80137]
[1778155382437,33.19,80905.45,0.0,0.03764,3e-05,6.79741]
[1778155387471,33.19,80902.73,0.0,0.03755,3e-05,6.78403]
[1778155392507,33.19,80906.77,0.0,0.03766,3e-05,6.80109]
[1778155397542,33.19,80911.45,0.0,0.0378,3e-05,6.82113]
[1778155398829,33.19,80924.03,0.0,0.03817,3e-05,6.87752]
[1778155402596,33.18,80924.11,0.0,0.03817,3e-05,6.87695]
[1778155402623,33.18,80922.87,0.0,0.03813,3e-05,6.87104]
[1778155403970,33.18,80922.87,0.0,0.03813,3e-05,6.87104]
[1778155403998,33.18,80939.9,0.0,0.03864,3e-05,6.94786]
[1778155406517,33.18,80940.11,0.0,0.03864,3e-05,6.94791]
[1778155406610,33.18,80939.87,0.0,0.03863,3e-05,6.94637]
[1778155409626,33.18,80954.8,0.0,0.03908,3e-05,7.01295]
[1778155410797,33.18,80965.01,0.0,0.03939,3e-05,7.05918]
[1778155417112,33.17,80973.79,0.0,0.03962,3e-05,7.093]
[1778155423724,33.17,80978.15,0.0,0.03974,3e-05,7.11101]
[1778155428760,33.17,80972.47,0.0,0.03956,3e-05,7.08369]
[1778155431781,33.17,80962.21,0.0,0.03923,3e-05,7.03523]
[1778155436816,33.16,80963.64,0.0,0.03926,3e-05,7.03907]
[1778155441852,33.16,80966.67,0.0,0.03933,3e-05,7.05019]
[1778155446886,33.15,80967.72,0.0,0.03934,3e-05,7.05226]
[1778155448900,33.15,80957.21,0.0,0.03901,3e-05,7.00307]
[1778155453935,33.15,80959.4,0.0,0.03906,3e-05,7.01057]
[1778155458973,33.14,80964.01,0.0,0.03919,3e-05,7.02915]
[1778155464238,33.14,80959.37,0.0,0.03903,3e-05,7.00574]
[1778155464242,33.14,80985.65,0.0,0.03984,3e-05,7.12624]
[1778155470006,33.14,80991.31,0.0,0.04,3e-05,7.15031]
[1778155475072,33.13,80990.06,0.0,0.03994,3e-05,7.14026]
[1778155482140,33.13,80996.53,0.0,0.04012,3e-05,7.16739]
[1778155488183,33.13,81001.61,0.0,0.04026,3e-05,7.18855]
[1778155493219,33.12,80983.56,0.0,0.03969,3e-05,7.10286]
[1778155498253,33.12,80983.62,0.0,0.03968,3e-05,7.10176]
[1778155503290,33.12,80993.48,0.0,0.03998,3e-05,7.14602]
[1778155508326,33.12,80995.54,0.0,0.04003,3e-05,7.15403]
[1778155513810,33.12,80987.88,0.0,0.03978,3e-05,7.1174]
[1778155519403,33.11,80979.59,0.0,0.0395,3e-05,7.07478]
[1778155524439,33.11,80982.48,0.0,0.03957,3e-05,7.08523]
[1778155529472,33.1,80974.72,0.0,0.0393,3e-05,7.04655]
[1778155534510,33.1,80972.56,0.0,0.03921,3e-05,7.03141]
[1778155539542,33.09,80966.59,0.0,0.039,3e-05,7.00118]
[1778155544577,33.09,80969.25,0.0,0.03907,3e-05,7.01091]
[1778155549612,33.09,80963.01,0.0,0.03886,3e-05,6.98008]
[1778155554647,33.08,80962.92,0.0,0.03884,3e-05,6.97744]
[1778155559682,33.08,80967.98,0.0,0.03898,3e-05,6.99827]
[1778155564718,33.08,80965.72,0.0,0.0389,3e-05,6.98553]
[1778155569752,33.07,80963.77,0.0,0.03882,3e-05,6.97431]
[1778155574787,33.07,80962.99,0.0,0.03878,3e-05,6.96854]
[1778155579823,33.07,80960.14,0.0,0.03868,3e-05,6.95335]
[1778155581836,33.06,80950.41,0.0,0.03838,3e-05,6.90828]
[1778155588325,33.06,80948.18,0.0,0.0383,3e-05,6.89612]
[1778155593926,33.06,80945.95,0.0,0.0382,3e-05,6.88153]
[1778155598955,33.06,80942.62,0.0,0.03809,3e-05,6.86504]
[1778155600072,33.06,80942.62,0.0,0.03809,3e-05,6.86504]
[1778155600150,33.06,80940.16,0.0,0.03802,3e-05,6.85364]
[1778155605445,33.05,80934.58,0.0,0.03784,3e-05,6.82724]
[1778155611041,33.05,80932.71,0.0,0.03777,3e-05,6.81725]
[1778155616077,33.05,80931.55,0.0,0.03773,3e-05,6.81068]
[1778155618210,33.05,80930.93,0.0,0.03771,3e-05,6.80761]
[1778155618224,33.05,80930.53,0.0,0.0377,3e-05,6.80553]
[1778155624134,33.05,80936.94,0.0,0.03787,3e-05,6.83252]
[1778155629168,33.04,80939.74,0.0,0.03795,3e-05,6.84359]
[1778155634203,33.04,80943.39,0.0,0.03805,3e-05,6.85857]
[1778155637328,33.04,80955.33,0.0,0.0384,3e-05,6.91183]
[1778155643267,33.04,80945.55,0.0,0.03811,3e-05,6.86765]
[1778155648301,33.04,80941.0,0.0,0.03798,3e-05,6.84794]
[1778155653336,33.04,80939.79,0.0,0.03792,3e-05,6.83902]
[1778155658374,33.04,80939.57,0.0,0.03791,3e-05,6.83684]
[1778155663409,33.04,80940.89,0.0,0.03794,3e-05,6.84175]
[1778155669455,33.04,80939.32,0.0,0.03788,3e-05,6.83344]
[1778155674485,33.03,80935.7,0.0,0.03777,3e-05,6.81619]
[1778155679521,33.03,80934.2,0.0,0.03772,3e-05,6.80853]
[1778155686013,33.03,80937.9,0.0,0.03782,3e-05,6.82384]
[1778155691635,33.03,80941.4,0.0,0.03792,3e-05,6.83863]
[1778155696672,33.03,80944.0,0.0,0.03799,3e-05,6.8494]
[1778155701708,33.03,80952.79,0.0,0.03825,3e-05,6.88802]
[1778155706742,33.02,80951.69,0.0,0.0382,3e-05,6.88159]
[1778155714798,33.02,80952.07,0.0,0.03819,3e-05,6.87822]
[1778155719833,33.02,80954.95,0.0,0.03826,3e-05,6.88983]
[1778155724868,33.02,80955.96,0.0,0.03828,3e-05,6.89289]
[1778155729904,33.01,80954.66,0.0,0.03823,3e-05,6.88548]
[1778155734939,33.01,80954.67,0.0,0.03822,3e-05,6.88408]
[1778155739974,33.01,80953.99,0.0,0.03819,3e-05,6.8796]
[1778155747023,33.01,80953.58,0.0,0.03817,3e-05,6.87586]
[1778155752059,33.0,80956.22,0.0,0.03824,3e-05,6.88644]
[1778155757093,33.0,80956.61,0.0,0.03824,3e-05,6.88683]
[1778155762128,33.0,80957.12,0.0,0.03825,3e-05,6.88777]
[1778155766654,33.0,80956.91,0.0,0.03823,3e-05,6.88573]
[1778155767163,33.0,80956.55,0.0,0.03822,3e-05,6.88383]
[1778155769023,33.0,80956.55,0.0,0.03822,3e-05,6.88383]
[1778155769089,33.0,80956.31,0.0,0.03821,3e-05,6.8822]
[1778155770826,33.0,80956.31,0.0,0.03821,3e-05,6.88194]
[1778155771191,33.0,80956.08,0.0,0.03819,3e-05,6.878]
[1778155771712,33.0,80956.08,0.0,0.03819,3e-05,6.878]
[1778155772198,33.0,80954.81,0.0,0.03815,3e-05,6.87198]
[1778155777236,32.99,80952.36,0.0,0.03806,3e-05,6.85969]
[1778155782268,32.99,80954.5,0.0,0.03812,3e-05,6.86819]
[1778155787303,32.99,80954.36,0.0,0.03811,3e-05,6.86633]
[1778155792338,32.99,80955.39,0.0,0.03813,3e-05,6.86978]
[1778155795963,32.99,80958.94,0.0,0.03823,3e-05,6.88517]
[1778155796365,32.99,80964.17,0.0,0.03839,3e-05,6.9087]
[1778155800397,32.99,80986.0,0.0,0.03905,3e-05,7.00778]
[1778155801014,32.99,80986.0,0.0,0.03905,3e-05,7.00778]
[1778155801582,32.99,81005.47,0.0,0.03966,3e-05,7.09773]
[1778155806213,32.98,81006.92,0.0,0.03967,3e-05,7.09889]
[1778155811475,32.96,81017.88,0.0,0.03994,3e-05,7.1398]
[1778155815015,32.95,81020.1,0.0,0.03997,3e-05,7.14356]
[1778155815019,32.95,81020.1,0.0,0.03997,3e-05,7.14356]
[1778155815927,32.95,81018.7,0.0,0.03991,3e-05,7.13484]
[1778155816510,32.95,81013.62,0.0,0.03973,3e-05,7.10915]
[1778155818688,32.94,81012.09,0.0,0.03966,3e-05,7.09881]
[1778155819532,32.94,81014.24,0.0,0.03972,3e-05,7.10728]
[1778155824567,32.93,81017.63,0.0,0.0398,3e-05,7.11912]
[1778155829603,32.93,81022.18,0.0,0.03994,3e-05,7.13933]
[1778155834639,32.93,81021.9,0.0,0.03991,3e-05,7.1343]
[1778155839676,32.93,81020.84,0.0,0.03987,3e-05,7.12834]
[1778155844709,32.93,81025.66,0.0,0.04001,3e-05,7.14974]
[1778155850750,32.93,81023.3,0.0,0.03993,3e-05,7.13733]
[1778155853773,32.92,81012.76,0.0,0.03959,3e-05,7.08768]
[1778155859230,32.92,81013.74,0.0,0.03962,3e-05,7.09144]
[1778155864849,32.92,81021.18,0.0,0.03984,3e-05,7.12534]
[1778155869887,32.91,81022.93,0.0,0.03983,3e-05,7.12333]
[1778155874927,32.9,81021.99,0.0,0.03975,3e-05,7.11119]
[1778155879960,32.89,81019.09,0.0,0.03965,3e-05,7.09682]
[1778155885000,32.89,81018.94,0.0,0.03964,3e-05,7.09517]
[1778155890034,32.89,81026.09,0.0,0.03984,3e-05,7.12564]
[1778155895069,32.89,81023.61,0.0,0.03973,3e-05,7.10866]
[1778155900104,32.88,81024.13,0.0,0.03974,3e-05,7.11016]
[1778155905139,32.88,81025.0,0.0,0.03976,3e-05,7.11347]
[1778155906146,32.88,81035.62,0.0,0.04008,3e-05,7.16024]
[1778155911181,32.86,81043.59,0.0,0.04024,3e-05,7.18392]
[1778155916216,32.84,81046.58,0.0,0.04023,3e-05,7.18252]
[1778155921255,32.82,81041.81,0.0,0.04001,3e-05,7.14996]
[1778155926290,32.82,81037.48,0.0,0.03986,3e-05,7.12876]
[1778155931326,32.81,81040.89,0.0,0.03995,3e-05,7.14169]
[1778155934564,32.81,81044.23,0.0,0.04002,3e-05,7.15279]
[1778155936489,32.8,81051.44,0.0,0.04023,3e-05,7.18377]
[1778155942651,32.8,81058.85,0.0,0.04046,3e-05,7.21701]
[1778155948448,32.8,81051.56,0.0,0.04021,3e-05,7.1811]
[1778155953484,32.8,81052.14,0.0,0.04021,3e-05,7.18004]
[1778155958518,32.8,81050.86,0.0,0.04016,3e-05,7.17296]
[1778155963553,32.79,81047.68,0.0,0.04006,3e-05,7.15708]
[1778155968590,32.79,81050.96,0.0,0.04015,3e-05,7.17159]
[1778155973624,32.79,81049.78,0.0,0.04011,3e-05,7.16503]
[1778155977018,32.79,81051.21,0.0,0.04015,3e-05,7.17115]
[1778155977794,32.79,81051.21,0.0,0.04015,3e-05,7.17115]
[1778155977652,32.79,81053.06,0.0,0.04021,3e-05,7.17964]
[1778155978661,32.79,81054.29,0.0,0.04025,3e-05,7.18521]
[1778155979328,32.79,81054.29,0.0,0.04025,3e-05,7.18521]
[1778155979666,32.79,81054.38,0.0,0.04025,3e-05,7.18541]
[1778155985226,32.79,81054.23,0.0,0.04024,3e-05,7.18381]
[1778155987900,32.79,81056.57,0.0,0.0403,3e-05,7.19394]
[1778155988729,32.79,81056.95,0.0,0.04031,3e-05,7.1955]
[1778155992884,32.79,81057.76,0.0,0.04033,3e-05,7.19841]
[1778155993765,32.79,81058.27,0.0,0.04035,3e-05,7.20059]
[1778155995333,32.79,81061.53,0.0,0.04045,3e-05,7.21573]
[1778155995778,32.79,81064.41,0.0,0.04055,3e-05,7.22994]
[1778156000375,32.78,81065.68,0.0,0.04058,3e-05,7.2348]
[1778156000815,32.78,81066.45,0.0,0.0406,3e-05,7.23814]
[1778156001454,32.78,81066.45,0.0,0.0406,3e-05,7.23814]
[1778156001507,32.78,81066.45,0.0,0.0406,3e-05,7.23814]
[1778156001822,32.78,81075.31,0.0,0.04089,3e-05,7.28067]
[1778156003468,32.79,81084.07,0.0,0.04118,3e-05,7.32306]
[1778156003835,32.79,81091.81,0.0,0.04143,3e-05,7.3598]
[1778156005850,32.79,81102.65,0.0,0.04179,3e-05,7.41288]
[1778156007750,32.79,81101.41,0.0,0.04176,3e-05,7.40744]
[1778156011893,32.79,81089.8,0.0,0.04138,3e-05,7.35183]
[1778156016934,32.79,81089.47,0.0,0.04137,3e-05,7.35073]
[1778156019459,32.79,81088.67,0.0,0.04135,3e-05,7.34668]
[1778156019469,32.79,81095.74,0.0,0.04157,3e-05,7.38002]
[1778156022356,32.79,81095.18,0.0,0.04155,3e-05,7.37707]
[1778156022422,32.79,81095.43,0.0,0.04156,3e-05,7.37773]
[1778156028015,32.79,81095.42,0.0,0.04155,3e-05,7.37644]
[1778156033048,32.79,81097.5,0.0,0.04163,3e-05,7.38775]
[1778156038083,32.79,81097.19,0.0,0.04161,3e-05,7.38509]
[1778156042864,32.79,81099.4,0.0,0.04167,3e-05,7.39493]
[1778156042920,32.79,81102.97,0.0,0.04179,3e-05,7.41155]
[1778156043692,32.79,81102.97,0.0,0.04179,3e-05,7.41155]
[1778156043786,32.79,81100.46,0.0,0.0417,3e-05,7.39922]
[1778156046773,32.79,81101.8,0.0,0.04175,3e-05,7.40538]
[1778156046874,32.79,81098.05,0.0,0.04162,3e-05,7.38684]
[1778156047807,32.79,81098.05,0.0,0.04162,3e-05,7.38684]
[1778156047845,32.78,81089.79,0.0,0.04135,3e-05,7.34706]
[1778156053193,32.78,81081.84,0.0,0.04108,3e-05,7.30831]
[1778156058227,32.78,81085.58,0.0,0.0412,3e-05,7.32527]
[1778156063263,32.78,81079.96,0.0,0.04101,3e-05,7.2977]
[1778156068297,32.78,81078.32,0.0,0.04095,3e-05,7.28921]
[1778156073331,32.78,81078.71,0.0,0.04095,3e-05,7.28784]
[1778156074278,32.78,81078.71,0.0,0.04095,3e-05,7.28784]
[1778156074325,32.78,81083.47,0.0,0.0411,3e-05,7.31032]
[1778156075074,32.78,81083.47,0.0,0.0411,3e-05,7.31032]
[1778156075347,32.78,81083.47,0.0,0.0411,3e-05,7.31017]
[1778156080381,32.78,81085.59,0.0,0.04116,3e-05,7.31947]
[1778156086423,32.78,81086.33,0.0,0.04118,3e-05,7.32198]
[1778156091458,32.78,81095.19,0.0,0.04148,3e-05,7.3657]
[1778156097500,32.78,81096.83,0.0,0.04156,3e-05,7.37712]
[1778156102535,32.79,81095.07,0.0,0.04152,3e-05,7.37165]
[1778156103209,32.79,81095.07,0.0,0.04152,3e-05,7.37165]
[1778156103542,32.79,81098.3,0.0,0.04163,3e-05,7.38769]
[1778156104214,32.79,81098.3,0.0,0.04163,3e-05,7.38769]
[1778156104549,32.79,81098.27,0.0,0.04163,3e-05,7.38724]
[1778156105763,32.79,81098.27,0.0,0.04163,3e-05,7.38724]
[1778156109846,32.79,81096.62,0.0,0.04158,3e-05,7.3807]
[1778156109882,32.79,81099.57,0.0,0.04168,3e-05,7.39539]
[1778156112399,32.79,81102.25,0.0,0.04177,3e-05,7.40842]
[1778156112606,32.79,81103.51,0.0,0.04181,3e-05,7.4141]
[1778156116053,32.79,81101.86,0.0,0.04177,3e-05,7.40766]
[1778156116929,32.79,81101.86,0.0,0.04177,3e-05,7.40766]
[1778156122491,32.8,81102.12,0.0,0.0418,3e-05,7.41186]
[1778156127011,32.8,81100.1,0.0,0.04174,3e-05,7.40404]
[1778156136774,32.81,81094.25,0.0,0.04157,3e-05,7.37852]
[1778156137781,32.81,81083.48,0.0,0.04123,3e-05,7.32756]
[1778156142817,32.81,81080.51,0.0,0.04112,3e-05,7.31203]
[1778156145837,32.81,81090.12,0.0,0.04144,3e-05,7.35872]
[1778156153893,32.81,81090.0,0.0,0.04146,3e-05,7.36236]
[1778156158928,32.82,81085.35,0.0,0.04133,3e-05,7.34286]
[1778156163967,32.82,81083.96,0.0,0.0413,3e-05,7.33832]
[1778156169004,32.82,81079.9,0.0,0.04116,3e-05,7.31776]
[1778156174036,32.82,81073.21,0.0,0.04094,3e-05,7.28498]
[1778156179071,32.82,81067.22,0.0,0.04074,3e-05,7.25581]
[1778156184110,32.82,81065.13,0.0,0.04067,3e-05,7.24538]
[1778156189140,32.81,81063.91,0.0,0.04063,3e-05,7.23908]
[1778156194175,32.81,81063.12,0.0,0.04058,3e-05,7.23221]
[1778156198510,32.81,81062.3,0.0,0.04055,3e-05,7.22811]
[1778156198609,32.81,81059.52,0.0,0.04046,3e-05,7.21486]
[1778156199527,32.81,81059.52,0.0,0.04046,3e-05,7.21486]
[1778156199628,32.81,81049.73,0.0,0.04015,3e-05,7.16875]
[1778156205647,32.81,81058.05,0.0,0.04042,3e-05,7.2079]
[1778156214317,32.81,81056.87,0.0,0.04038,3e-05,7.20225]
[1778156219351,32.81,81056.83,0.0,0.04038,3e-05,7.20205]
[1778156224386,32.81,81055.47,0.0,0.04034,3e-05,7.19571]
[1778156229421,32.81,81055.3,0.0,0.04033,3e-05,7.19503]
[1778156230172,32.81,81055.3,0.0,0.04033,3e-05,7.19503]
[1778156230633,32.81,81046.71,0.0,0.04006,3e-05,7.15471]
[1778156233652,32.81,81044.89,0.0,0.04,3e-05,7.14639]
[1778156233661,32.81,81045.44,0.0,0.04002,3e-05,7.14909]
[1778156238912,32.81,81044.98,0.0,0.04001,3e-05,7.14742]
[1778156239008,32.81,81045.11,0.0,0.04001,3e-05,7.14815]
[1778156240499,32.82,81027.72,0.0,0.03947,3e-05,7.06709]
[1778156246121,32.82,81023.63,0.0,0.03935,3e-05,7.04915]
[1778156251577,32.82,81010.16,0.0,0.03893,3e-05,6.98628]
[1778156256612,32.82,81001.56,0.0,0.03868,3e-05,6.94876]
[1778156261647,32.83,80999.14,0.0,0.03862,3e-05,6.93979]
[1778156264668,32.83,81010.35,0.0,0.03897,3e-05,6.99258]
[1778156269703,32.83,81012.34,0.0,0.03904,3e-05,7.00346]
[1778156276145,32.83,81012.56,0.0,0.03906,3e-05,7.0065]
[1778156281787,32.84,81014.4,0.0,0.03914,3e-05,7.01703]
[1778156286822,32.84,81019.28,0.0,0.0393,3e-05,7.04118]
[1778156291857,32.84,81014.24,0.0,0.03915,3e-05,7.01954]
[1778156297127,32.84,81015.79,0.0,0.03921,3e-05,7.02812]
[1778156297186,32.84,81015.09,0.0,0.03919,3e-05,7.02521]
[1778156298876,32.84,81015.09,0.0,0.03919,3e-05,7.02555]
[1778156298960,32.84,81020.6,0.0,0.03937,3e-05,7.05142]
[1778156304948,32.85,81018.54,0.0,0.03932,3e-05,7.04374]
[1778156306912,32.85,81018.08,0.0,0.0393,3e-05,7.04193]
[1778156306973,32.85,81013.89,0.0,0.03918,3e-05,7.02285]
[1778156308992,32.85,81013.89,0.0,0.03918,3e-05,7.02321]
[1778156309031,32.85,81046.18,0.0,0.04019,3e-05,7.17369]
[1778156310994,32.85,81064.52,0.0,0.04079,3e-05,7.26179]
[1778156315026,32.86,81055.95,0.0,0.04053,3e-05,7.22204]
[1778156320099,32.86,81059.16,0.0,0.04066,3e-05,7.24148]
[1778156325104,32.87,81051.96,0.0,0.04046,3e-05,7.21193]
[1778156330140,32.88,81047.69,0.0,0.04035,3e-05,7.19635]
[1778156335178,32.88,81037.56,0.0,0.04006,3e-05,7.15242]
[1778156337456,32.88,81032.82,0.0,0.03991,3e-05,7.13046]
[1778156343236,32.88,81028.39,0.0,0.03977,3e-05,7.11043]
[1778156347262,32.88,81016.1,0.0,0.03939,3e-05,7.05395]
[1778156352297,32.88,81016.19,0.0,0.0394,3e-05,7.05544]
[1778156357345,32.89,81014.5,0.0,0.03936,3e-05,7.04866]
[1778156362380,32.89,81015.55,0.0,0.0394,3e-05,7.05462]
[1778156366741,32.89,81014.18,0.0,0.03936,3e-05,7.04892]
[1778156366784,32.89,81015.07,0.0,0.03939,3e-05,7.05349]
[1778156372450,32.89,81015.67,0.0,0.0394,3e-05,7.05469]
[1778156377486,32.89,81010.43,0.0,0.03925,3e-05,7.03163]
[1778156382522,32.9,81008.74,0.0,0.0392,3e-05,7.02517]
[1778156389318,32.9,81010.69,0.0,0.03927,3e-05,7.03564]
[1778156389570,32.9,81011.33,0.0,0.0393,3e-05,7.03919]
[1778156394404,32.9,81009.46,0.0,0.03925,3e-05,7.03185]
[1778156394607,32.9,81009.37,0.0,0.03925,3e-05,7.03177]
[1778156399641,32.9,81009.0,0.0,0.03925,3e-05,7.03204]
[1778156401652,32.9,81009.42,0.0,0.03927,3e-05,7.03436]
[1778156401669,32.9,81010.1,0.0,0.03929,3e-05,7.03787]
[1778156407066,32.91,81005.6,0.0,0.03917,3e-05,7.01942]
[1778156412364,32.91,81004.91,0.0,0.03916,3e-05,7.0179]
[1778156413117,32.91,81004.91,0.0,0.03916,3e-05,7.0179]
[1778156414702,32.91,81005.38,0.0,0.03918,3e-05,7.0209]
[1778156414799,32.91,81005.38,0.0,0.03918,3e-05,7.02172]
[1778156416872,32.91,81005.38,0.0,0.03918,3e-05,7.02213]
[1778156416965,32.91,80995.63,0.0,0.03888,3e-05,6.97719]
[1778156420465,32.92,80989.3,0.0,0.0387,3e-05,6.94949]
[1778156425830,32.92,81002.0,0.0,0.03911,3e-05,7.01024]
[1778156426632,32.92,81002.0,0.0,0.03911,3e-05,7.01024]
[1778156429113,32.92,81001.04,0.0,0.03908,3e-05,7.00694]
[1778156429196,32.92,80999.32,0.0,0.03903,3e-05,6.99935]
[1778156434896,32.92,81001.39,0.0,0.0391,3e-05,7.00829]
[1778156439930,32.93,81001.7,0.0,0.03912,3e-05,7.01139]
[1778156444964,32.93,81001.27,0.0,0.03912,3e-05,7.01109]
[1778156449999,32.93,81000.06,0.0,0.03909,3e-05,7.00724]
[1778156454869,32.94,81007.65,0.0,0.03935,3e-05,7.04535]
[1778156455040,32.94,81006.67,0.0,0.03932,3e-05,7.04111]
[1778156457050,32.94,80994.79,0.0,0.03895,3e-05,6.98697]
[1778156457443,32.94,80994.79,0.0,0.03895,3e-05,6.98697]
[1778156458057,32.94,80996.23,0.0,0.039,3e-05,6.99399]
[1778156462087,32.94,81008.08,0.0,0.03938,3e-05,7.05009]
[1778156467120,32.94,81007.8,0.0,0.03938,3e-05,7.05022]
[1778156473162,32.95,81012.98,0.0,0.03955,3e-05,7.07582]
[1778156478197,32.95,81005.48,0.0,0.03933,3e-05,7.04245]
[1778156483238,32.95,81000.13,0.0,0.03917,3e-05,7.0193]
[1778156488273,32.95,81002.5,0.0,0.03926,3e-05,7.03185]
[1778156496325,32.96,81001.69,0.0,0.03924,3e-05,7.02832]
[1778156501361,32.96,80999.2,0.0,0.03917,3e-05,7.01842]
[1778156505086,32.96,80994.2,0.0,0.03902,3e-05,6.99605]
[1778156505389,32.96,80990.36,0.0,0.03891,3e-05,6.97913]
[1778156508408,32.96,80978.83,0.0,0.03856,3e-05,6.92762]
[1778156513445,32.97,80982.65,0.0,0.0387,3e-05,6.94743]
[1778156518481,32.97,80983.8,0.0,0.03875,3e-05,6.95489]
[1778156524524,32.97,80980.59,0.0,0.03867,3e-05,6.94282]
[1778156525959,32.97,80980.59,0.0,0.03867,3e-05,6.94282]
[1778156526187,32.97,80977.52,0.0,0.03857,3e-05,6.9292]
[1778156532064,32.98,80980.55,0.0,0.03868,3e-05,6.94502]
[1778156532165,32.98,80979.74,0.0,0.03866,3e-05,6.94168]
[1778156536599,32.98,80978.87,0.0,0.03864,3e-05,6.93918]
[1778156536655,32.98,80978.71,0.0,0.03864,3e-05,6.93881]
[1778156542651,32.98,80990.83,0.0,0.03903,3e-05,6.99641]
[1778156548072,32.99,80987.19,0.0,0.03892,3e-05,6.98111]
[1778156554178,32.99,80986.08,0.0,0.03889,3e-05,6.97482]
[1778156554279,32.99,80979.11,0.0,0.03867,3e-05,6.94319]
[1778156555331,32.99,80979.11,0.0,0.03867,3e-05,6.94319]
[1778156555379,32.99,80978.93,0.0,0.03867,3e-05,6.94271]
[1778156556749,32.99,80989.86,0.0,0.03901,3e-05,6.99354]
[1778156561783,32.99,80994.4,0.0,0.03916,3e-05,7.01572]
[1778156564824,32.99,80997.21,0.0,0.03925,3e-05,7.02916]
[1778156567159,32.99,81001.82,0.0,0.0394,3e-05,7.05091]
[1778156567879,32.99,81001.48,0.0,0.03939,3e-05,7.05041]
[1778156568217,32.99,81001.48,0.0,0.03939,3e-05,7.05041]
[1778156571863,33.0,80986.85,0.0,0.03895,3e-05,6.98499]
[1778156573502,33.0,80986.85,0.0,0.03895,3e-05,6.98499]
[1778156573875,33.0,80984.36,0.0,0.03888,3e-05,6.97419]
[1778156578910,33.0,80985.63,0.0,0.03893,3e-05,6.98164]
[1778156582385,33.0,80987.45,0.0,0.03899,3e-05,6.99064]
[1778156582453,33.0,80989.72,0.0,0.03907,3e-05,7.00169]
[1778156587977,33.0,80991.99,0.0,0.03915,3e-05,7.01352]
[1778156593012,33.01,80990.21,0.0,0.0391,3e-05,7.00667]
[1778156598050,33.01,80989.5,0.0,0.03909,3e-05,7.00475]
[1778156598685,33.01,80989.5,0.0,0.03909,3e-05,7.00475]
[1778156604092,33.02,80992.49,0.0,0.03922,3e-05,7.02426]
[1778156609129,33.03,80985.86,0.0,0.03905,3e-05,6.99919]
[1778156614161,33.03,80989.78,0.0,0.0392,3e-05,7.0202]
[1778156620203,33.04,80992.83,0.0,0.03934,3e-05,7.04086]
[1778156625238,33.05,80994.74,0.0,0.03943,3e-05,7.05511]
[1778156630274,33.06,81006.73,0.0,0.03985,3e-05,7.11595]
[1778156635308,33.07,81008.29,0.0,0.03993,3e-05,7.12808]
[1778156638279,33.07,81004.01,0.0,0.03981,3e-05,7.11016]
[1778156644373,33.08,80999.31,0.0,0.0397,3e-05,7.09384]
[1778156649410,33.08,80998.0,0.0,0.03967,3e-05,7.08947]
[1778156654449,33.08,80996.5,0.0,0.03963,3e-05,7.08357]
[1778156659484,33.08,80997.18,0.0,0.03966,3e-05,7.08761]
[1778156664516,33.08,80997.94,0.0,0.03969,3e-05,7.09204]
[1778156670558,33.09,80997.47,0.0,0.03968,3e-05,7.09098]
[1778156674676,33.09,81002.42,0.0,0.03983,3e-05,7.11195]
[1778156675417,33.09,81002.42,0.0,0.03983,3e-05,7.11195]
[1778156680631,33.1,81007.59,0.0,0.04003,3e-05,7.14186]
[1778156682929,33.1,81008.11,0.0,0.04005,3e-05,7.14525]
[1778156688687,33.11,81008.22,0.0,0.0401,3e-05,7.15255]
[1778156694012,33.11,81008.23,0.0,0.04012,3e-05,7.15548]
[1778156694017,33.11,81008.05,0.0,0.04013,3e-05,7.15656]
[1778156696231,33.12,81007.99,0.0,0.04013,3e-05,7.15724]
[1778156696324,33.12,81016.16,0.0,0.0404,3e-05,7.19627]
[1778156697982,33.12,81016.16,0.0,0.04041,3e-05,7.19716]
[1778156698065,33.12,81013.75,0.0,0.04034,3e-05,7.18681]
[1778156698842,33.12,81013.75,0.0,0.04034,3e-05,7.18681]
[1778156698902,33.12,81013.92,0.0,0.04035,3e-05,7.1885]
[1778156699829,33.12,81013.92,0.0,0.04035,3e-05,7.1885]
[1778156700585,33.12,81013.92,0.0,0.04035,3e-05,7.1885]
[1778156699840,33.12,81013.44,0.0,0.04034,3e-05,7.18716]
[1778156700670,33.12,81013.44,0.0,0.04034,3e-05,7.18807]
[1778156704016,33.13,81012.73,0.0,0.04033,3e-05,7.18657]
[1778156704051,33.13,81012.61,0.0,0.04034,3e-05,7.18692]
[1778156709837,33.14,81007.42,0.0,0.04021,3e-05,7.16826]
[1778156715483,33.14,81008.68,0.0,0.04028,3e-05,7.17787]
[1778156715512,33.14,81010.64,0.0,0.04035,3e-05,7.18884]
[1778156720916,33.15,81010.53,0.0,0.04038,3e-05,7.19287]
[1778156722538,33.15,81010.53,0.0,0.04038,3e-05,7.19287]
[1778156722590,33.15,81011.45,0.0,0.04042,3e-05,7.19895]
[1778156724945,33.16,81023.14,0.0,0.0408,3e-05,7.25536]
[1778156726322,33.16,81034.3,0.0,0.04117,3e-05,7.30861]
[1778156731371,33.16,81064.76,0.0,0.04216,3e-05,7.45372]
[1778156732581,33.16,81075.41,0.0,0.04252,3e-05,7.50569]
[1778156738592,33.17,81078.27,0.0,0.04262,3e-05,7.52063]
[1778156743198,33.17,81075.24,0.0,0.04253,3e-05,7.50745]
[1778156743240,33.17,81071.31,0.0,0.04241,3e-05,7.48891]
[1778156744200,33.17,81048.49,0.0,0.04166,3e-05,7.38049]
[1778156746464,33.17,81037.74,0.0,0.04132,3e-05,7.33044]
[1778156752135,33.17,81036.38,0.0,0.0413,3e-05,7.3274]
[1778156757169,33.18,81036.29,0.0,0.04132,3e-05,7.32977]
[1778156762205,33.18,81036.31,0.0,0.04134,3e-05,7.33253]
[1778156767418,33.19,81037.57,0.0,0.04139,3e-05,7.34053]
[1778156772991,33.19,81036.35,0.0,0.04137,3e-05,7.33769]
[1778156778318,33.19,81045.69,0.0,0.04169,3e-05,7.38469]
[1778156783353,33.2,81050.26,0.0,0.04186,3e-05,7.40829]
[1778156788387,33.2,81051.21,0.0,0.0419,3e-05,7.41476]
[1778156793423,33.2,81052.38,0.0,0.04194,3e-05,7.41955]
[1778156799465,33.21,81054.36,0.0,0.04202,3e-05,7.43122]
[1778156804500,33.21,81057.53,0.0,0.04213,3e-05,7.44806]
[1778156809536,33.21,81052.56,0.0,0.04198,3e-05,7.42624]
[1778156814573,33.21,81051.71,0.0,0.04197,3e-05,7.42405]
[1778156819607,33.22,81043.58,0.0,0.04172,3e-05,7.38749]
[1778156824643,33.22,81043.15,0.0,0.04172,3e-05,7.38749]
[1778156826092,33.22,81039.31,0.0,0.0416,3e-05,7.36971]
[1778156831697,33.22,81042.93,0.0,0.04173,3e-05,7.38935]
[1778156832277,33.22,81042.93,0.0,0.04173,3e-05,7.38935]
[1778156838747,33.23,81044.29,0.0,0.0418,3e-05,7.39863]
[1778156844789,33.23,81044.18,0.0,0.04181,3e-05,7.40007]
[1778156849824,33.23,81041.48,0.0,0.04173,3e-05,7.38892]
[1778156855553,33.24,81043.44,0.0,0.04179,3e-05,7.39679]
[1778156860902,33.24,81044.21,0.0,0.04183,3e-05,7.40273]
[1778156865938,33.24,81045.31,0.0,0.04188,3e-05,7.40957]
[1778156870972,33.24,81045.48,0.0,0.04189,3e-05,7.41202]
[1778156875075,33.25,81046.47,0.0,0.04193,3e-05,7.41768]
[1778156880524,33.25,81046.44,0.0,0.04194,3e-05,7.41909]
[1778156886649,33.25,81045.33,0.0,0.04192,3e-05,7.41567]
[1778156890011,33.25,81046.38,0.0,0.04196,3e-05,7.42183]
[1778156892464,33.25,81047.85,0.0,0.04201,3e-05,7.42942]
[1778156897533,33.26,81049.28,0.0,0.04207,3e-05,7.43787]
[1778156903196,33.26,81048.87,0.0,0.04207,3e-05,7.43756]
[1778156908231,33.26,81047.89,0.0,0.04205,3e-05,7.43426]
[1778156913266,33.26,81046.5,0.0,0.042,3e-05,7.42628]
[1778156914446,33.26,81046.5,0.0,0.042,3e-05,7.42628]
[1778156915989,33.26,81041.8,0.0,0.04185,3e-05,7.40454]
[1778156923036,33.27,81040.65,0.0,0.04182,3e-05,7.40068]
[1778156923767,33.27,81040.65,0.0,0.04182,3e-05,7.40068]
[1778156924477,33.27,81039.64,0.0,0.0418,3e-05,7.39719]
[1778156926178,33.27,81039.33,0.0,0.04179,3e-05,7.39572]
[1778156926317,33.27,81039.33,0.0,0.04179,3e-05,7.39572]
[1778156930385,33.27,81029.32,0.0,0.04146,3e-05,7.34795]
[1778156935420,33.27,81028.52,0.0,0.04143,3e-05,7.34375]
[1778156940455,33.27,81034.55,0.0,0.04164,3e-05,7.37431]
[1778156945490,33.27,81034.85,0.0,0.04167,3e-05,7.37768]
[1778156950017,33.27,81031.85,0.0,0.04158,3e-05,7.36505]
[1778156955567,33.28,81034.46,0.0,0.04168,3e-05,7.37967]
[1778156961609,33.28,81033.52,0.0,0.04166,3e-05,7.37741]
[1778156966644,33.28,81031.88,0.0,0.04162,3e-05,7.37154]
[1778156971679,33.29,81036.06,0.0,0.04176,3e-05,7.39039]
[1778156976715,33.29,81040.39,0.0,0.04191,3e-05,7.41267]
[1778156981751,33.29,81051.18,0.0,0.04227,3e-05,7.46572]
[1778156986864,33.29,81053.77,0.0,0.04237,3e-05,7.47919]
[1778156993835,33.3,81055.51,0.0,0.04244,3e-05,7.48957]
[1778156998871,33.3,81057.9,0.0,0.04253,3e-05,7.50234]
[1778157003907,33.3,81046.12,0.0,0.04215,3e-05,7.44736]
[1778157008969,33.3,81043.83,0.0,0.04208,3e-05,7.43771]
[1778157014003,33.3,81051.41,0.0,0.04234,3e-05,7.47554]
[1778157019047,33.31,81046.86,0.0,0.0422,3e-05,7.45525]
[1778157024082,33.31,81055.64,0.0,0.0425,3e-05,7.49824]
[1778157029118,33.31,81057.95,0.0,0.04258,3e-05,7.51028]
[1778157034152,33.31,81059.01,0.0,0.04261,3e-05,7.51345]
[1778157039187,33.31,81057.3,0.0,0.04256,3e-05,7.50611]
[1778157044222,33.31,81056.33,0.0,0.04253,3e-05,7.50226]
[1778157049258,33.31,81049.53,0.0,0.04232,3e-05,7.47079]
[1778157054292,33.32,81054.46,0.0,0.04249,3e-05,7.49543]
[1778157059848,33.32,81048.75,0.0,0.04231,3e-05,7.46915]
[1778157065369,33.32,81041.92,0.0,0.0421,3e-05,7.4389]
[1778157071411,33.32,81041.65,0.0,0.0421,3e-05,7.43966]
[1778157077455,33.33,81041.52,0.0,0.04211,3e-05,7.44112]
[1778157081483,33.33,81031.06,0.0,0.04178,3e-05,7.39299]
[1778157086518,33.33,81030.26,0.0,0.04177,3e-05,7.39137]
[1778157091553,33.34,81037.47,0.0,0.04201,3e-05,7.42491]
[1778157096589,33.34,81027.09,0.0,0.04169,3e-05,7.37784]
[1778157101623,33.34,81026.38,0.0,0.04168,3e-05,7.37682]
[1778157107665,33.35,81026.93,0.0,0.04172,3e-05,7.38209]
[1778157112700,33.35,81030.18,0.0,0.04183,3e-05,7.3995]
[1778157117736,33.35,81030.17,0.0,0.04185,3e-05,7.40142]
[1778157122774,33.35,81034.1,0.0,0.04199,3e-05,7.42203]
[1778157127809,33.36,81045.14,0.0,0.04236,3e-05,7.47596]
[1778157132843,33.36,81047.61,0.0,0.04245,3e-05,7.48889]
[1778157137878,33.36,81045.26,0.0,0.04238,3e-05,7.47873]
[1778157142913,33.36,81040.84,0.0,0.04224,3e-05,7.45878]
[1778157147949,33.36,81034.93,0.0,0.04206,3e-05,7.43181]
[1778157151977,33.36,81026.11,0.0,0.04176,3e-05,7.38839]
[1778157153834,33.37,81024.75,0.0,0.04172,3e-05,7.3823]
[1778157154132,33.37,81040.81,0.0,0.04225,3e-05,7.45865]
[1778157160040,33.37,81045.37,0.0,0.04241,3e-05,7.48186]
[1778157165074,33.37,81037.79,0.0,0.04217,3e-05,7.44699]
[1778157170121,33.37,81041.0,0.0,0.04228,3e-05,7.46316]
[1778157171122,33.37,81055.28,0.0,0.04275,3e-05,7.5312]
[1778157176153,33.37,81057.5,0.0,0.04282,3e-05,7.54245]
[1778157176614,33.37,81057.5,0.0,0.04282,3e-05,7.54245]
[1778157176714,33.37,81057.8,0.0,0.04283,3e-05,7.54389]
[1778157182196,33.37,81064.49,0.0,0.04306,3e-05,7.5764]
[1778157187230,33.37,81063.98,0.0,0.04304,3e-05,7.57404]
[1778157192265,33.37,81062.25,0.0,0.04298,3e-05,7.56588]
[1778157197300,33.37,81059.73,0.0,0.0429,3e-05,7.55403]
[1778157202336,33.37,81054.86,0.0,0.04275,3e-05,7.53114]
[1778157207370,33.37,81052.31,0.0,0.04267,3e-05,7.5195]
[1778157212405,33.38,81056.56,0.0,0.04279,3e-05,7.53755]
[1778157217440,33.38,81062.24,0.0,0.04298,3e-05,7.56505]
[1778157222475,33.38,81065.01,0.0,0.04308,3e-05,7.5785]
[1778157227992,33.38,81066.14,0.0,0.04311,3e-05,7.58393]
[1778157233552,33.38,81074.62,0.0,0.04339,3e-05,7.62439]
[1778157238587,33.37,81073.33,0.0,0.04335,3e-05,7.61779]
[1778157244167,33.37,81074.72,0.0,0.04339,3e-05,7.62425]
[1778157250008,33.37,81069.06,0.0,0.0432,3e-05,7.59696]
[1778157255708,33.37,81063.97,0.0,0.04304,3e-05,7.57279]
[1778157260743,33.38,81059.45,0.0,0.04289,3e-05,7.55153]
[1778157265778,33.38,81054.69,0.0,0.04274,3e-05,7.52929]
[1778157270813,33.38,81046.47,0.0,0.04247,3e-05,7.49079]
[1778157275848,33.38,81046.64,0.0,0.04247,3e-05,7.48972]
[1778157280887,33.38,81055.97,0.0,0.04278,3e-05,7.53496]
[1778157285921,33.38,81060.74,0.0,0.04294,3e-05,7.55832]
[1778157291963,33.38,81054.24,0.0,0.04273,3e-05,7.52803]
[1778157297001,33.38,81047.94,0.0,0.04253,3e-05,7.49877]
[1778157302036,33.38,81048.21,0.0,0.04255,3e-05,7.50093]
[1778157307071,33.39,81036.81,0.0,0.04218,3e-05,7.44761]
[1778157312106,33.39,81033.35,0.0,0.04208,3e-05,7.43254]
[1778157317140,33.39,81033.68,0.0,0.0421,3e-05,7.43579]
[1778157322175,33.39,81033.37,0.0,0.0421,3e-05,7.43569]
[1778157327211,33.39,81033.62,0.0,0.04212,3e-05,7.43823]
[1778157332246,33.4,81040.4,0.0,0.04233,3e-05,7.46893]
[1778157337280,33.4,81049.23,0.0,0.04263,3e-05,7.51183]
[1778157342315,33.4,81045.09,0.0,0.0425,3e-05,7.49291]
[1778157347352,33.4,81037.78,0.0,0.04227,3e-05,7.45911]
[1778157352387,33.4,81037.71,0.0,0.04227,3e-05,7.46007]
[1778157358238,33.4,81038.55,0.0,0.04231,3e-05,7.46517]
[1778157363463,33.41,81041.55,0.0,0.04242,3e-05,7.48137]
[1778157365338,33.41,81041.55,0.0,0.04242,3e-05,7.48137]
[1778157365477,33.41,81039.76,0.0,0.04236,3e-05,7.47342]
[1778157369264,33.41,81040.64,0.0,0.0424,3e-05,7.47817]
[1778157369363,33.41,81039.89,0.0,0.04238,3e-05,7.47519]
[1778157374385,33.41,81040.04,0.0,0.04239,3e-05,7.47741]
[1778157379576,33.41,81027.91,0.0,0.04201,3e-05,7.42151]
[1778157384611,33.42,81021.79,0.0,0.04183,3e-05,7.39466]
[1778157390985,33.42,81019.3,0.0,0.04176,3e-05,7.38535]
[1778157396696,33.42,81017.72,0.0,0.04171,3e-05,7.37758]
[1778157401055,33.43,81005.45,0.0,0.04133,3e-05,7.32158]
[1778157406770,33.43,81006.57,0.0,0.04139,3e-05,7.32987]
[1778157413819,33.44,81010.79,0.0,0.04155,3e-05,7.35315]
[1778157416841,33.44,81020.45,0.0,0.04187,3e-05,7.40002]
[1778157422882,33.44,81017.25,0.0,0.04178,3e-05,7.38753]
[1778157427917,33.44,81014.34,0.0,0.0417,3e-05,7.37604]
[1778157432952,33.45,81016.38,0.0,0.04179,3e-05,7.38787]
[1778157437989,33.45,81022.28,0.0,0.04199,3e-05,7.41776]
[1778157440001,33.45,81034.59,0.0,0.0424,3e-05,7.47674]
[1778157445038,33.45,81027.23,0.0,0.04217,3e-05,7.44335]
[1778157446736,33.45,81026.36,0.0,0.04214,3e-05,7.43955]
[1778157447050,33.46,81024.98,0.0,0.0421,3e-05,7.43334]
[1778157452085,33.46,81020.15,0.0,0.04194,3e-05,7.40944]
[1778157457120,33.46,81014.81,0.0,0.04178,3e-05,7.38608]
[1778157462156,33.46,81012.82,0.0,0.04173,3e-05,7.37854]
[1778157467190,33.47,81009.96,0.0,0.04165,3e-05,7.36701]
[1778157472225,33.47,81012.16,0.0,0.04173,3e-05,7.37931]
[1778157477261,33.47,81013.68,0.0,0.0418,3e-05,7.38838]
[1778157482296,33.48,81015.1,0.0,0.04186,3e-05,7.39739]
[1778157487332,33.48,81019.38,0.0,0.04201,3e-05,7.41947]
[1778157492370,33.48,81017.03,0.0,0.04195,3e-05,7.4101]
[1778157497405,33.48,81013.4,0.0,0.04184,3e-05,7.39473]
[1778157502440,33.49,81012.09,0.0,0.04181,3e-05,7.39032]
[1778157507476,33.49,81010.76,0.0,0.04178,3e-05,7.38577]
[1778157512511,33.49,81008.02,0.0,0.04169,3e-05,7.37185]
[1778157518553,33.49,81008.26,0.0,0.04171,3e-05,7.37494]
[1778157523090,33.49,81014.68,0.0,0.04192,3e-05,7.40608]
[1778157523147,33.5,81014.6,0.0,0.04192,3e-05,7.40596]
[1778157527187,33.5,81013.79,0.0,0.0419,3e-05,7.40289]
[1778157527211,33.5,81013.07,0.0,0.04188,3e-05,7.39976]
[1778157532655,33.5,81016.62,0.0,0.04201,3e-05,7.41796]
[1778157536904,33.5,81025.61,0.0,0.0423,3e-05,7.46105]
[1778157536924,33.5,81026.63,0.0,0.04234,3e-05,7.46603]
[1778157542035,33.5,81035.5,0.0,0.04263,3e-05,7.50882]
[1778157547759,33.5,81037.32,0.0,0.04269,3e-05,7.51794]
[1778157552799,33.5,81041.34,0.0,0.04283,3e-05,7.53733]
[1778157556827,33.5,81051.15,0.0,0.04315,3e-05,7.58423]
[1778157561863,33.5,81053.49,0.0,0.04323,3e-05,7.59515]
[1778157566897,33.5,81053.82,0.0,0.04323,3e-05,7.59642]
[1778157572245,33.5,81052.69,0.0,0.04318,3e-05,7.58793]
[1778157577974,33.5,81048.37,0.0,0.04304,3e-05,7.56694]
[1778157583009,33.5,81050.9,0.0,0.04312,3e-05,7.57897]
[1778157588044,33.5,81054.92,0.0,0.04325,3e-05,7.59824]
[1778157593083,33.5,81060.13,0.0,0.04342,3e-05,7.62331]
[1778157598118,33.5,81064.7,0.0,0.04358,3e-05,7.64535]
[1778157603153,33.5,81066.27,0.0,0.04363,3e-05,7.65296]
[1778157608189,33.5,81058.95,0.0,0.04339,3e-05,7.61788]
[1778157612526,33.5,81069.71,0.0,0.04375,3e-05,7.67009]
[1778157618263,33.5,81064.28,0.0,0.04357,3e-05,7.64429]
[1778157623298,33.5,81069.19,0.0,0.04374,3e-05,7.66838]
[1778157628333,33.5,81063.91,0.0,0.04356,3e-05,7.64344]
[1778157633369,33.5,81059.11,0.0,0.04339,3e-05,7.61821]
[1778157642433,33.51,81058.61,0.0,0.04339,3e-05,7.61712]
[1778157643557,33.51,81046.4,0.0,0.04298,3e-05,7.55883]
[1778157649481,33.51,81037.56,0.0,0.0427,3e-05,7.51806]
[1778157655522,33.51,81034.34,0.0,0.04261,3e-05,7.50458]
[1778157660558,33.51,81030.35,0.0,0.04249,3e-05,7.48664]
[1778157666600,33.52,81026.77,0.0,0.04238,3e-05,7.47127]
[1778157671635,33.52,81023.77,0.0,0.04229,3e-05,7.45816]
[1778157676671,33.52,81021.6,0.0,0.04223,3e-05,7.44888]
[1778157681706,33.52,81021.55,0.0,0.04223,3e-05,7.44952]
[1778157686741,33.52,81018.19,0.0,0.04213,3e-05,7.43447]
[1778157691776,33.52,81017.14,0.0,0.04209,3e-05,7.4277]
[1778157697501,33.52,81014.63,0.0,0.04201,3e-05,7.41668]
[1778157703737,33.53,81014.65,0.0,0.04202,3e-05,7.41802]
[1778157711919,33.53,81013.68,0.0,0.042,3e-05,7.41544]
[1778157716953,33.53,81022.28,0.0,0.04229,3e-05,7.45682]
[1778157721989,33.53,81020.11,0.0,0.04222,3e-05,7.44719]
[1778157728043,33.53,81020.11,0.0,0.04223,3e-05,7.44803]
[1778157733382,33.53,81018.21,0.0,0.04217,3e-05,7.43983]
[1778157739107,33.53,81014.9,0.0,0.04207,3e-05,7.42546]
[1778157744143,33.54,81015.72,0.0,0.04211,3e-05,7.43039]
[1778157750185,33.54,81016.36,0.0,0.04214,3e-05,7.43471]
[1778157755220,33.54,81016.98,0.0,0.04215,3e-05,7.43598]
[1778157760256,33.54,81017.87,0.0,0.04219,3e-05,7.44128]
[1778157765290,33.54,81019.23,0.0,0.04224,3e-05,7.4488]
[1778157769579,33.54,81023.64,0.0,0.04239,3e-05,7.47022]
[1778157769660,33.54,81023.34,0.0,0.04238,3e-05,7.46915]
[1778157776368,33.55,81029.39,0.0,0.04258,3e-05,7.49881]
[1778157781404,33.55,81023.47,0.0,0.0424,3e-05,7.47165]
[1778157786438,33.55,81023.32,0.0,0.0424,3e-05,7.47196]
[1778157791473,33.55,81024.32,0.0,0.04244,3e-05,7.47773]
[1778157796510,33.55,81025.98,0.0,0.0425,3e-05,7.48652]
[1778157800538,33.55,81014.02,0.0,0.04212,3e-05,7.43076]
[1778157805571,33.55,81017.21,0.0,0.04223,3e-05,7.44707]
[1778157810607,33.56,81023.47,0.0,0.04244,3e-05,7.47783]
[1778157815644,33.56,81022.51,0.0,0.0424,3e-05,7.47163]
[1778157819671,33.56,81032.65,0.0,0.04274,3e-05,7.5203]
[1778157824707,33.56,81040.87,0.0,0.04301,3e-05,7.55992]
[1778157829189,33.56,81041.13,0.0,0.04302,3e-05,7.56127]
[1778157829287,33.56,81040.9,0.0,0.04301,3e-05,7.56021]
[1778157834778,33.56,81040.55,0.0,0.043,3e-05,7.55869]
[1778157841827,33.56,81039.29,0.0,0.04296,3e-05,7.55272]
[1778157846862,33.56,81037.34,0.0,0.0429,3e-05,7.54354]
[1778157851897,33.56,81037.9,0.0,0.04292,3e-05,7.54639]
[1778157858947,33.56,81040.31,0.0,0.043,3e-05,7.5582]
[1778157864300,33.56,81045.61,0.0,0.04317,3e-05,7.58364]
[1778157870026,33.56,81049.29,0.0,0.0433,3e-05,7.60129]
[1778157875062,33.56,81049.59,0.0,0.04329,3e-05,7.59985]
[1778157880097,33.56,81052.12,0.0,0.04337,3e-05,7.61177]
[1778157885131,33.56,81058.55,0.0,0.04358,3e-05,7.6422]
[1778157890168,33.56,81062.66,0.0,0.04372,3e-05,7.66135]
[1778157895203,33.56,81062.63,0.0,0.04371,3e-05,7.66054]
[1778157900742,33.56,81062.33,0.0,0.0437,3e-05,7.65848]
[1778157900832,33.56,81061.26,0.0,0.04366,3e-05,7.65317]
[1778157902697,33.56,81077.72,0.0,0.04421,3e-05,7.73225]
[1778157904250,33.56,81077.72,0.0,0.04421,3e-05,7.73203]
[1778157904905,33.56,81077.72,0.0,0.04421,3e-05,7.73203]
[1778157904949,33.56,81082.26,0.0,0.04436,3e-05,7.75342]
[1778157904984,33.56,81082.26,0.0,0.04436,3e-05,7.75342]
[1778157905273,33.56,81082.26,0.0,0.04436,3e-05,7.75342]
[1778157910310,33.55,81079.92,0.0,0.04427,3e-05,7.74057]
[1778157915357,33.55,81078.88,0.0,0.04422,3e-05,7.73417]
[1778157920481,33.55,81079.54,0.0,0.04424,3e-05,7.73633]
[1778157920562,33.55,81075.19,0.0,0.04409,3e-05,7.71502]
[1778157926424,33.55,81083.63,0.0,0.04436,3e-05,7.75451]
[1778157931458,33.55,81086.52,0.0,0.04444,3e-05,7.76435]
[1778157936497,33.54,81086.65,0.0,0.04443,3e-05,7.76355]
[1778157942008,33.54,81087.64,0.0,0.04446,3e-05,7.76722]
[1778157942196,33.54,81091.32,0.0,0.04458,3e-05,7.78482]
[1778157942540,33.54,81092.0,0.0,0.0446,3e-05,7.78781]
[1778157943927,33.54,81107.69,0.0,0.04513,3e-05,7.86368]
[1778157946774,33.54,81106.77,0.0,0.04509,3e-05,7.85875]
[1778157946822,33.54,81097.47,0.0,0.04477,3e-05,7.81253]
[1778157948093,33.54,81097.47,0.0,0.04477,3e-05,7.81253]
[1778157948886,33.54,81097.47,0.0,0.04477,3e-05,7.81253]
[1778157948987,33.54,81095.98,0.0,0.04471,3e-05,7.80458]
[1778157949224,33.54,81095.98,0.0,0.04471,3e-05,7.80458]
[1778157949922,33.54,81095.98,0.0,0.04471,3e-05,7.80458]
[1778157949996,33.54,81094.56,0.0,0.04466,3e-05,7.79732]
[1778157950573,33.54,81094.56,0.0,0.04466,3e-05,7.79732]
[1778157950975,33.54,81094.56,0.0,0.04466,3e-05,7.79732]
[1778157950674,33.54,81092.4,0.0,0.04459,3e-05,7.78681]
[1778157951601,33.54,81092.4,0.0,0.04459,3e-05,7.78648]
[1778157956628,33.53,81093.63,0.0,0.04462,3e-05,7.79124]
[1778157956637,33.53,81093.47,0.0,0.04461,3e-05,7.79016]
[1778157959657,33.53,81082.2,0.0,0.04423,3e-05,7.73467]
[1778157965010,33.53,81081.84,0.0,0.04421,3e-05,7.73162]
[1778157970737,33.53,81075.89,0.0,0.044,3e-05,7.70188]
[1778157975771,33.53,81076.79,0.0,0.04402,3e-05,7.70531]
[1778157980811,33.53,81077.11,0.0,0.04403,3e-05,7.70575]
[1778157985847,33.52,81077.31,0.0,0.04403,3e-05,7.70576]
[1778157990881,33.52,81078.53,0.0,0.04406,3e-05,7.71066]
[1778157996930,33.52,81079.44,0.0,0.04407,3e-05,7.71104]
[1778158001961,33.52,81078.61,0.0,0.04403,3e-05,7.70601]
[1778158008002,33.52,81071.46,0.0,0.04379,3e-05,7.6706]
[1778158013037,33.52,81071.4,0.0,0.04378,3e-05,7.66977]
[1778158018071,33.52,81069.37,0.0,0.04371,3e-05,7.65947]
[1778158025437,33.52,81068.19,0.0,0.04367,3e-05,7.65324]
[1778158031163,33.52,81070.55,0.0,0.04374,3e-05,7.66428]
[1778158036198,33.52,81062.58,0.0,0.04347,3e-05,7.6257]
[1778158042240,33.52,81060.73,0.0,0.04341,3e-05,7.61671]
[1778158047275,33.52,81055.72,0.0,0.04325,3e-05,7.59275]
[1778158052310,33.52,81053.29,0.0,0.04315,3e-05,7.57846]
[1778158058353,33.52,81054.58,0.0,0.0432,3e-05,7.58492]
[1778158063387,33.52,81051.62,0.0,0.0431,3e-05,7.57112]
[1778158066663,33.52,81053.75,0.0,0.04317,3e-05,7.58147]
[1778158066730,33.52,81055.2,0.0,0.04322,3e-05,7.5885]
[1778158067585,33.52,81055.2,0.0,0.04322,3e-05,7.5885]
[1778158067674,33.52,81055.41,0.0,0.04323,3e-05,7.58959]
[1778158072450,33.52,81045.4,0.0,0.0429,3e-05,7.54238]
[1778158077485,33.52,81042.27,0.0,0.04281,3e-05,7.52835]
[1778158082520,33.52,81039.82,0.0,0.04273,3e-05,7.51762]
[1778158085859,33.52,81049.83,0.0,0.04307,3e-05,7.56583]
[1778158091587,33.52,81050.49,0.0,0.04309,3e-05,7.56972]
[1778158096622,33.52,81051.3,0.0,0.04312,3e-05,7.57406]
[1778158101661,33.52,81053.63,0.0,0.0432,3e-05,7.58558]
[1778158106693,33.52,81045.69,0.0,0.04294,3e-05,7.54802]
[1778158111728,33.53,81039.12,0.0,0.04272,3e-05,7.51471]
[1778158116765,33.53,81032.21,0.0,0.0425,3e-05,7.48287]
[1778158121798,33.53,81031.91,0.0,0.0425,3e-05,7.48249]
[1778158126833,33.53,81029.06,0.0,0.04241,3e-05,7.46997]
[1778158131868,33.53,81025.55,0.0,0.0423,3e-05,7.45436]
[1778158137199,33.53,81018.28,0.0,0.04207,3e-05,7.42123]
[1778158142946,33.54,81013.47,0.0,0.04193,3e-05,7.40032]
[1778158147981,33.54,81013.38,0.0,0.04194,3e-05,7.40107]
[1778158153022,33.54,81015.11,0.0,0.042,3e-05,7.41065]
[1778158155034,33.54,81033.81,0.0,0.04262,3e-05,7.49987]
[1778158160074,33.54,81026.27,0.0,0.04238,3e-05,7.46489]
[1778158165107,33.54,81024.62,0.0,0.04233,3e-05,7.45804]
[1778158170145,33.54,81031.54,0.0,0.04256,3e-05,7.49175]
[1778158175177,33.55,81038.52,0.0,0.04278,3e-05,7.5228]
[1778158181219,33.55,81043.26,0.0,0.04294,3e-05,7.5461]
[1778158186230,33.55,81044.47,0.0,0.04298,3e-05,7.55234]
[1778158191290,33.55,81040.36,0.0,0.04285,3e-05,7.53316]
[1778158196635,33.55,81047.23,0.0,0.04308,3e-05,7.56653]
[1778158201645,33.55,81054.65,0.0,0.04333,3e-05,7.60247]
[1778158206705,33.55,81056.11,0.0,0.04338,3e-05,7.60968]
[1778158212546,33.55,81056.8,0.0,0.0434,3e-05,7.61315]
[1778158212647,33.55,81068.4,0.0,0.04379,3e-05,7.66889]
[1778158218479,33.55,81071.27,0.0,0.04388,3e-05,7.68229]
[1778158221991,33.55,81072.58,0.0,0.04393,3e-05,7.68849]
[1778158222007,33.55,81071.18,0.0,0.04388,3e-05,7.68147]
[1778158224521,33.55,81081.54,0.0,0.04423,3e-05,7.7317]
[1778158229562,33.55,81081.79,0.0,0.04425,3e-05,7.73493]
[1778158234591,33.56,81076.4,0.0,0.04407,3e-05,7.70827]
[1778158239004,33.56,81076.12,0.0,0.04407,3e-05,7.70829]
[1778158239049,33.56,81063.59,0.0,0.04365,3e-05,7.64836]
[1778158244665,33.56,81055.6,0.0,0.04339,3e-05,7.61029]
[1778158249699,33.56,81064.78,0.0,0.04369,3e-05,7.65409]
[1778158252714,33.56,81064.31,0.0,0.04368,3e-05,7.65162]
[1778158252721,33.56,81064.4,0.0,0.04368,3e-05,7.65195]
[1778158257756,33.56,81057.6,0.0,0.04345,3e-05,7.61873]
[1778158258457,33.56,81057.6,0.0,0.04345,3e-05,7.61873]
[1778158258764,33.56,81053.14,0.0,0.0433,3e-05,7.59728]
[1778158261253,33.56,81053.9,0.0,0.04332,3e-05,7.60088]
[1778158261286,33.56,81053.36,0.0,0.04331,3e-05,7.59818]
[1778158267251,33.56,81053.71,0.0,0.04332,3e-05,7.59959]
[1778158272861,33.56,81054.49,0.0,0.04334,3e-05,7.60279]
[1778158277897,33.55,81053.08,0.0,0.04329,3e-05,7.59572]
[1778158279911,33.55,81063.76,0.0,0.04364,3e-05,7.64684]
[1778158284945,33.55,81054.65,0.0,0.04334,3e-05,7.60248]
[1778158289980,33.55,81063.6,0.0,0.04363,3e-05,7.64486]
[1778158291081,33.55,81063.6,0.0,0.04363,3e-05,7.64486]
[1778158291140,33.55,81068.61,0.0,0.04378,3e-05,7.66603]
[1778158294008,33.55,81078.3,0.0,0.0441,3e-05,7.71216]
[1778158296884,33.55,81079.48,0.0,0.04414,3e-05,7.718]
[1778158297340,33.55,81078.78,0.0,0.04412,3e-05,7.71536]
[1778158299362,33.55,81078.78,0.0,0.04412,3e-05,7.71536]
[1778158300054,33.55,81077.89,0.0,0.0441,3e-05,7.71183]
[1778158305085,33.56,81083.76,0.0,0.04431,3e-05,7.74203]
[1778158310120,33.56,81088.08,0.0,0.04447,3e-05,7.76466]
[1778158315156,33.56,81087.33,0.0,0.04445,3e-05,7.76257]
[1778158320190,33.56,81085.75,0.0,0.04441,3e-05,7.75677]
[1778158321891,33.56,81085.67,0.0,0.04441,3e-05,7.7567]
[1778158321927,33.56,81085.38,0.0,0.0444,3e-05,7.7553]
[1778158327240,33.57,81085.52,0.0,0.04442,3e-05,7.75785]
[1778158332275,33.57,81084.84,0.0,0.04441,3e-05,7.75608]
[1778158338317,33.57,81084.24,0.0,0.0444,3e-05,7.75501]
[1778158343353,33.57,81078.5,0.0,0.04422,3e-05,7.72874]
[1778158348387,33.58,81070.24,0.0,0.04395,3e-05,7.69071]
[1778158350400,33.58,81083.26,0.0,0.0444,3e-05,7.75442]
[1778158355438,33.58,81083.97,0.0,0.04442,3e-05,7.7566]
[1778158360472,33.58,81084.2,0.0,0.04444,3e-05,7.75922]
[1778158361825,33.58,81084.2,0.0,0.04444,3e-05,7.75922]
[1778158363588,33.58,81094.94,0.0,0.0448,3e-05,7.812]
[1778158364657,33.58,81097.71,0.0,0.0449,3e-05,7.82578]
[1778158364751,33.58,81098.0,0.0,0.04491,3e-05,7.82741]
[1778158369878,33.59,81099.47,0.0,0.04497,3e-05,7.83534]
[1778158376102,33.59,81099.87,0.0,0.04499,3e-05,7.83827]
[1778158381622,33.59,81101.01,0.0,0.04504,3e-05,7.84516]
[1778158386206,33.59,81113.43,0.0,0.04547,3e-05,7.90659]
[1778158391694,33.59,81116.48,0.0,0.04557,3e-05,7.92207]
[1778158396728,33.59,81124.47,0.0,0.04585,3e-05,7.96154]
[1778158401762,33.59,81124.85,0.0,0.04587,3e-05,7.96342]
[1778158406802,33.59,81123.02,0.0,0.0458,3e-05,7.95424]
[1778158412844,33.59,81123.83,0.0,0.04581,3e-05,7.95508]
[1778158418182,33.59,81120.24,0.0,0.04569,3e-05,7.93712]
[1778158424928,33.59,81118.16,0.0,0.04561,3e-05,7.92653]
[1778158429965,33.59,81117.41,0.0,0.04558,3e-05,7.92261]
[1778158434999,33.59,81119.92,0.0,0.04567,3e-05,7.93471]
[1778158440033,33.59,81122.28,0.0,0.04575,3e-05,7.94609]
[1778158445070,33.59,81125.29,0.0,0.04585,3e-05,7.96063]
[1778158450105,33.59,81126.05,0.0,0.04587,3e-05,7.96404]
[1778158450824,33.59,81126.05,0.0,0.04587,3e-05,7.96404]
[1778158452429,33.59,81139.45,0.0,0.04634,3e-05,8.02999]
[1778158452644,33.59,81139.45,0.0,0.04634,3e-05,8.02999]
[1778158458472,33.59,81131.68,0.0,0.04606,3e-05,7.99055]
[1778158464204,33.58,81136.58,0.0,0.04623,3e-05,8.01435]
[1778158469238,33.58,81135.51,0.0,0.04619,3e-05,8.00842]
[1778158475280,33.58,81137.68,0.0,0.04624,3e-05,8.01567]
[1778158480315,33.58,81137.91,0.0,0.04625,3e-05,8.01635]
[1778158485350,33.58,81147.8,0.0,0.04659,4e-05,8.06484]
[1778158490387,33.58,81150.05,0.0,0.04666,4e-05,8.0751]
[1778158495421,33.58,81148.22,0.0,0.04659,4e-05,8.06481]
[1778158500457,33.58,81151.24,0.0,0.04669,4e-05,8.07884]
[1778158505492,33.58,81147.38,0.0,0.04654,4e-05,8.05861]
[1778158510527,33.57,81147.73,0.0,0.04655,4e-05,8.05935]
[1778158515562,33.57,81145.25,0.0,0.04645,4e-05,8.046]
[1778158520597,33.57,81144.35,0.0,0.04642,3e-05,8.04052]
[1778158527646,33.57,81144.34,0.0,0.04641,3e-05,8.03915]
[1778158534182,33.57,81143.19,0.0,0.04634,3e-05,8.0298]
[1778158539731,33.57,81142.4,0.0,0.04631,3e-05,8.0243]
[1778158544765,33.56,81148.54,0.0,0.04651,4e-05,8.05357]
[1778158549801,33.56,81145.39,0.0,0.04639,3e-05,8.03661]
[1778158551302,33.56,81134.91,0.0,0.04603,3e-05,7.9847]
[1778158556851,33.56,81141.24,0.0,0.04624,3e-05,8.01522]
[1778158562894,33.56,81132.21,0.0,0.04592,3e-05,7.96989]
[1778158567933,33.56,81141.15,0.0,0.04623,3e-05,8.01356]
[1778158572970,33.56,81142.62,0.0,0.04627,3e-05,8.02006]
[1778158578005,33.56,81146.81,0.0,0.04642,4e-05,8.04003]
[1778158583179,33.56,81148.31,0.0,0.04646,4e-05,8.0468]
[1778158589385,33.55,81151.23,0.0,0.04656,4e-05,8.06007]
[1778158595125,33.55,81143.89,0.0,0.04628,3e-05,8.01974]
[1778158601174,33.55,81143.53,0.0,0.04626,3e-05,8.01732]
[1778158607215,33.55,81143.54,0.0,0.04626,3e-05,8.01669]
[1778158612251,33.55,81145.8,0.0,0.04633,3e-05,8.02748]
[1778158617285,33.55,81144.41,0.0,0.04628,3e-05,8.01984]
[1778158622321,33.55,81134.23,0.0,0.04592,3e-05,7.96882]
[1778158626405,33.55,81115.53,0.0,0.04527,3e-05,7.87652]
[1778158632070,33.55,81109.85,0.0,0.04508,3e-05,7.84909]
[1778158633452,33.55,81121.06,0.0,0.04547,3e-05,7.90433]
[1778158639441,33.55,81124.17,0.0,0.04558,3e-05,7.92006]
[1778158644475,33.55,81128.78,0.0,0.04574,3e-05,7.94309]
[1778158649510,33.55,81127.56,0.0,0.0457,3e-05,7.9373]
[1778158654548,33.55,81128.93,0.0,0.04573,3e-05,7.94152]
[1778158660589,33.55,81129.65,0.0,0.04576,3e-05,7.94534]
[1778158666634,33.55,81130.85,0.0,0.0458,3e-05,7.95149]
[1778158674690,33.55,81133.34,0.0,0.04589,3e-05,7.96398]
[1778158679724,33.55,81136.64,0.0,0.046,3e-05,7.98033]
[1778158684759,33.55,81133.8,0.0,0.04591,3e-05,7.9663]
[1778158689960,33.55,81136.14,0.0,0.04599,3e-05,7.97799]
[1778158696398,33.55,81137.68,0.0,0.04604,3e-05,7.98566]
[1778158699872,33.55,81143.46,0.0,0.04624,3e-05,8.01424]
[1778158705915,33.55,81149.16,0.0,0.04644,4e-05,8.0421]
[1778158710950,33.55,81147.68,0.0,0.04638,3e-05,8.03429]
[1778158715986,33.55,81152.0,0.0,0.04652,4e-05,8.05243]
[1778158720309,33.55,81163.82,0.0,0.04693,4e-05,8.11074]
[1778158725597,33.55,81163.84,0.0,0.04692,4e-05,8.11]
[1778158731092,33.55,81163.25,0.0,0.04689,4e-05,8.10557]
[1778158736127,33.54,81162.9,0.0,0.04687,4e-05,8.10279]
[1778158741161,33.54,81163.31,0.0,0.04688,4e-05,8.10383]
[1778158746184,33.54,81169.25,0.0,0.04708,4e-05,8.13267]
[1778158747820,33.54,81168.71,0.0,0.04706,4e-05,8.12972]
[1778158749575,33.54,81176.43,0.0,0.04733,4e-05,8.16767]
[1778158755083,33.54,81169.0,0.0,0.04706,4e-05,8.1289]
[1778158764322,33.53,81169.29,0.0,0.04705,4e-05,8.12788]
[1778158769358,33.53,81167.9,0.0,0.04699,4e-05,8.11973]
[1778158773386,33.53,81159.62,0.0,0.04668,4e-05,8.07471]
[1778158778421,33.53,81158.92,0.0,0.04665,4e-05,8.07038]
[1778158783642,33.53,81158.14,0.0,0.04661,4e-05,8.06587]
[1778158789498,33.53,81158.8,0.0,0.04663,4e-05,8.06819]
[1778158794532,33.53,81158.44,0.0,0.04661,4e-05,8.06583]
[1778158799568,33.53,81159.12,0.0,0.04663,4e-05,8.06877]
[1778158803596,33.53,81141.73,0.0,0.04602,3e-05,7.98219]
[1778158808632,33.53,81130.73,0.0,0.04565,3e-05,7.92821]
[1778158813668,33.53,81127.24,0.0,0.04553,3e-05,7.91169]
[1778158818703,33.53,81124.03,0.0,0.04543,3e-05,7.8968]
[1778158823739,33.53,81123.97,0.0,0.04543,3e-05,7.8976]
[1778158826877,33.53,81123.57,0.0,0.04542,3e-05,7.8961]
[1778158827766,33.53,81107.69,0.0,0.04488,3e-05,7.81881]
[1778158832800,33.53,81102.69,0.0,0.04471,3e-05,7.79374]
[1778158837836,33.54,81099.75,0.0,0.04462,3e-05,7.78121]
[1778158841872,33.54,81087.89,0.0,0.04423,3e-05,7.72512]
[1778158846900,33.54,81094.0,0.0,0.04445,3e-05,7.75666]
[1778158848572,33.54,81093.29,0.0,0.04443,3e-05,7.75357]
[1778158848913,33.54,81093.13,0.0,0.04443,3e-05,7.75315]
[1778158852195,33.54,81091.28,0.0,0.04437,3e-05,7.74524]
[1778158852835,33.54,81091.28,0.0,0.04437,3e-05,7.74524]
[1778158853033,33.55,81090.55,0.0,0.04435,3e-05,7.74205]
[1778158853948,33.55,81091.09,0.0,0.04437,3e-05,7.74503]
[1778158855012,33.55,81095.76,0.0,0.04453,3e-05,7.76805]
[1778158855962,33.55,81095.18,0.0,0.04451,3e-05,7.76554]
[1778158859994,33.55,81083.4,0.0,0.04413,3e-05,7.70974]
[1778158865029,33.55,81090.06,0.0,0.04436,3e-05,7.74397]
[1778158870068,33.55,81083.84,0.0,0.04417,3e-05,7.71556]
[1778158874093,33.56,81064.91,0.0,0.04354,3e-05,7.62597]
[1778158877113,33.56,81078.75,0.0,0.04402,3e-05,7.69412]
[1778158881904,33.56,81083.94,0.0,0.0442,3e-05,7.72036]
[1778158882002,33.56,81083.92,0.0,0.0442,3e-05,7.72098]
[1778158887185,33.56,81088.81,0.0,0.04438,3e-05,7.74634]
[1778158892851,33.57,81090.56,0.0,0.04443,3e-05,7.75331]
[1778158898261,33.57,81102.06,0.0,0.04484,3e-05,7.81105]
[1778158903298,33.57,81102.41,0.0,0.04486,3e-05,7.81391]
[1778158908333,33.57,81101.36,0.0,0.04483,3e-05,7.80993]
[1778158913368,33.57,81099.84,0.0,0.04479,3e-05,7.80374]
[1778158918150,33.58,81090.83,0.0,0.04449,3e-05,7.76098]
[1778158918403,33.58,81090.83,0.0,0.04449,3e-05,7.76126]
[1778158923438,33.58,81088.69,0.0,0.04443,3e-05,7.75241]
[1778158928577,33.58,81086.4,0.0,0.04436,3e-05,7.74258]
[1778158931780,33.58,81089.66,0.0,0.04448,3e-05,7.75936]
[1778158931788,33.58,81090.01,0.0,0.04449,3e-05,7.76135]
[1778158933508,33.58,81099.72,0.0,0.04483,3e-05,7.80916]
[1778158938797,33.58,81104.33,0.0,0.04499,3e-05,7.83243]
[1778158944585,33.59,81098.03,0.0,0.04478,3e-05,7.80298]
[1778158949620,33.59,81092.53,0.0,0.0446,3e-05,7.77733]
[1778158953648,33.59,81106.86,0.0,0.04508,3e-05,7.84517]
[1778158958683,33.59,81107.98,0.0,0.04513,3e-05,7.85127]
[1778158963720,33.59,81119.21,0.0,0.04552,3e-05,7.90697]
[1778158968756,33.59,81113.48,0.0,0.04532,3e-05,7.87941]
[1778158973790,33.59,81118.49,0.0,0.0455,3e-05,7.90457]
[1778158976095,33.59,81122.23,0.0,0.04563,3e-05,7.92305]
[1778158976096,33.59,81136.61,0.0,0.04613,3e-05,7.99403]
[1778158977827,33.59,81156.81,0.0,0.04684,4e-05,8.09435]
[1778158982853,33.59,81159.79,0.0,0.04693,4e-05,8.10823]
[1778158987888,33.59,81155.76,0.0,0.04679,4e-05,8.08715]
[1778158989707,33.59,81152.91,0.0,0.04668,4e-05,8.07278]
[1778158989904,33.59,81150.84,0.0,0.04661,4e-05,8.06231]
[1778158992925,33.59,81140.63,0.0,0.04625,3e-05,8.01124]
[1778158997961,33.59,81131.89,0.0,0.04594,3e-05,7.96764]
[1778159002995,33.59,81129.28,0.0,0.04585,3e-05,7.95476]
[1778159008031,33.59,81128.37,0.0,0.04582,3e-05,7.95044]
[1778159013065,33.59,81132.66,0.0,0.04596,3e-05,7.96903]
[1778159018100,33.59,81131.62,0.0,0.04592,3e-05,7.96405]
[1778159023135,33.59,81131.43,0.0,0.04592,3e-05,7.96338]
[1778159027990,33.59,81126.26,0.0,0.04574,3e-05,7.93826]
[1778159028167,33.59,81125.59,0.0,0.04572,3e-05,7.93507]
[1778159029481,33.59,81124.67,0.0,0.04569,3e-05,7.93065]
[1778159030190,33.59,81123.4,0.0,0.04564,3e-05,7.92453]
[1778159035219,33.59,81126.59,0.0,0.04576,3e-05,7.94078]
[1778159040255,33.59,81123.6,0.0,0.04566,3e-05,7.92646]
[1778159045290,33.59,81119.97,0.0,0.04554,3e-05,7.90919]
[1778159052683,33.59,81118.53,0.0,0.04549,3e-05,7.90302]
[1778159058134,33.59,81112.14,0.0,0.04528,3e-05,7.87225]
[1778159058213,33.59,81111.89,0.0,0.04527,3e-05,7.87137]
[1778159058570,33.59,81111.89,0.0,0.04527,3e-05,7.87137]
[1778159058578,33.59,81106.04,0.0,0.04507,3e-05,7.84277]
[1778159059871,33.59,81106.04,0.0,0.04507,3e-05,7.84277]
[1778159059924,33.6,81105.28,0.0,0.04505,3e-05,7.83923]
[1778159061652,33.6,81105.28,0.0,0.04505,3e-05,7.83945]
[1778159061753,33.6,81104.41,0.0,0.04502,3e-05,7.83542]
[1778159062325,33.6,81104.41,0.0,0.04502,3e-05,7.83542]
[1778159062753,33.6,81104.77,0.0,0.04503,3e-05,7.83741]
[1778159067770,33.6,81103.62,0.0,0.045,3e-05,7.83273]
[1778159067829,33.6,81101.18,0.0,0.04492,3e-05,7.82107]
[1778159073485,33.6,81105.2,0.0,0.04505,3e-05,7.8394]
[1778159078520,33.6,81107.11,0.0,0.04513,3e-05,7.84986]
[1778159083556,33.6,81107.53,0.0,0.04515,3e-05,7.85311]
[1778159088592,33.61,81112.48,0.0,0.04533,3e-05,7.87851]
[1778159093628,33.61,81114.66,0.0,0.04541,3e-05,7.89016]
[1778159100674,33.61,81114.89,0.0,0.04543,3e-05,7.89259]
[1778159105710,33.61,81113.22,0.0,0.04538,3e-05,7.88539]
[1778159111753,33.61,81114.74,0.0,0.04544,3e-05,7.89395]
[1778159115671,33.61,81110.98,0.0,0.04531,3e-05,7.8759]
[1778159116209,33.61,81107.65,0.0,0.0452,3e-05,7.86004]
[1778159117796,33.61,81082.09,0.0,0.04434,3e-05,7.73661]
[1778159123178,33.62,81081.49,0.0,0.04433,3e-05,7.73576]
[1778159129022,33.62,81082.79,0.0,0.04439,3e-05,7.74372]
[1778159129123,33.62,81089.0,0.0,0.0446,3e-05,7.77423]
[1778159134915,33.62,81095.42,0.0,0.04482,3e-05,7.80458]
[1778159139952,33.63,81088.62,0.0,0.0446,3e-05,7.77317]
[1778159144985,33.63,81092.5,0.0,0.04474,3e-05,7.79365]
[1778159150024,33.63,81089.12,0.0,0.04464,3e-05,7.77887]
[1778159155059,33.63,81078.62,0.0,0.0443,3e-05,7.72989]
[1778159157379,33.63,81078.12,0.0,0.04429,3e-05,7.72826]
[1778159158080,33.63,81078.35,0.0,0.0443,3e-05,7.72978]
[1778159158905,33.63,81078.35,0.0,0.0443,3e-05,7.72978]
[1778159158907,33.64,81078.76,0.0,0.04431,3e-05,7.73216]
[1778159161646,33.64,81078.76,0.0,0.04432,3e-05,7.73296]
[1778159162109,33.64,81078.47,0.0,0.04431,3e-05,7.73195]
[1778159167143,33.64,81082.98,0.0,0.04448,3e-05,7.75563]
[1778159170957,33.64,81082.79,0.0,0.04448,3e-05,7.75575]
[1778159171172,33.64,81082.99,0.0,0.04449,3e-05,7.75706]
[1778159173186,33.64,81093.05,0.0,0.04483,3e-05,7.80686]
[1778159178226,33.65,81083.84,0.0,0.04453,3e-05,7.76343]
[1778159183261,33.65,81087.72,0.0,0.04467,3e-05,7.78381]
[1778159188296,33.65,81087.87,0.0,0.04469,3e-05,7.78609]
[1778159193332,33.65,81088.2,0.0,0.0447,3e-05,7.78644]
[1778159195962,33.65,81090.55,0.0,0.04478,3e-05,7.79848]
[1778159196354,33.65,81090.6,0.0,0.04479,3e-05,7.79902]
[1778159197324,33.65,81090.6,0.0,0.04479,3e-05,7.79902]
[1778159197362,33.65,81090.18,0.0,0.04477,3e-05,7.79729]
[1778159199374,33.65,81079.87,0.0,0.04443,3e-05,7.74791]
[1778159204409,33.65,81075.1,0.0,0.04426,3e-05,7.72365]
[1778159209444,33.65,81074.02,0.0,0.04421,3e-05,7.71721]
[1778159214479,33.65,81071.41,0.0,0.04412,3e-05,7.7033]
[1778159219386,33.65,81068.27,0.0,0.04401,3e-05,7.68738]
[1778159219403,33.65,81065.61,0.0,0.04391,3e-05,7.67407]
[1778159221570,33.65,81055.43,0.0,0.04357,3e-05,7.62476]
[1778159222660,33.65,81055.43,0.0,0.04357,3e-05,7.62476]
[1778159222733,33.65,81056.05,0.0,0.04359,3e-05,7.62757]
[1778159228622,33.64,81053.29,0.0,0.04349,3e-05,7.6134]
[1778159230047,33.64,81053.29,0.0,0.04349,3e-05,7.6134]
[1778159230094,33.64,81048.0,0.0,0.04332,3e-05,7.58797]
[1778159235673,33.64,81035.16,0.0,0.04289,3e-05,7.52621]
[1778159240708,33.64,81032.36,0.0,0.0428,3e-05,7.51298]
[1778159246214,33.64,81030.81,0.0,0.04275,3e-05,7.50575]
[1778159251785,33.64,81033.58,0.0,0.04282,3e-05,7.51627]
[1778159256820,33.64,81028.73,0.0,0.04267,3e-05,7.49361]
[1778159261855,33.65,81021.6,0.0,0.04244,3e-05,7.46031]
[1778159266891,33.65,81018.42,0.0,0.04234,3e-05,7.44596]
[1778159271926,33.65,81007.41,0.0,0.04199,3e-05,7.39479]
[1778159274967,33.65,81000.37,0.0,0.04176,3e-05,7.36222]
[1778159275003,33.65,80998.25,0.0,0.0417,3e-05,7.35254]
[1778159280990,33.65,81001.27,0.0,0.0418,3e-05,7.36828]
[1778159282045,33.65,81001.27,0.0,0.0418,3e-05,7.36828]
[1778159282056,33.65,81000.47,0.0,0.04178,3e-05,7.36479]
[1778159286035,33.65,81011.09,0.0,0.04213,3e-05,7.41559]
[1778159291069,33.65,81011.25,0.0,0.04214,3e-05,7.4172]
[1778159294382,33.65,80999.09,0.0,0.04175,3e-05,7.36089]
[1778159300130,33.66,80999.53,0.0,0.04178,3e-05,7.36411]
[1778159305243,33.66,81007.05,0.0,0.04203,3e-05,7.40044]
[1778159311350,33.66,81007.9,0.0,0.04206,3e-05,7.40526]
[1778159317249,33.66,81007.73,0.0,0.04205,3e-05,7.4028]
[1778159320270,33.66,80997.95,0.0,0.04174,3e-05,7.3575]
[1778159325306,33.66,80995.02,0.0,0.04165,3e-05,7.34518]
[1778159331353,33.67,80996.29,0.0,0.0417,3e-05,7.35247]
[1778159336389,33.67,80996.18,0.0,0.04171,3e-05,7.35302]
[1778159340413,33.67,81006.67,0.0,0.04205,3e-05,7.40284]
[1778159345448,33.67,81008.17,0.0,0.0421,3e-05,7.41046]
[1778159350483,33.67,81009.57,0.0,0.04215,3e-05,7.41759]
[1778159356525,33.67,81009.24,0.0,0.04214,3e-05,7.41672]
[1778159361560,33.67,81009.68,0.0,0.04216,3e-05,7.41937]
[1778159366598,33.67,81015.76,0.0,0.04237,3e-05,7.44974]
[1778159371630,33.68,81015.48,0.0,0.04235,3e-05,7.44604]
[1778159377678,33.68,81009.37,0.0,0.04216,3e-05,7.41796]
[1778159382710,33.68,81006.28,0.0,0.04206,3e-05,7.4042]
[1778159387745,33.68,81005.99,0.0,0.04206,3e-05,7.40365]
[1778159392781,33.68,81007.07,0.0,0.0421,3e-05,7.40955]
[1778159397816,33.68,81008.53,0.0,0.04215,3e-05,7.4172]
[1778159402861,33.68,81008.09,0.0,0.04214,3e-05,7.41572]
[1778159405156,33.68,80998.3,0.0,0.04183,3e-05,7.3705]
[1778159410923,33.69,80996.79,0.0,0.04179,3e-05,7.365]
[1778159416967,33.69,81000.81,0.0,0.04193,3e-05,7.3854]
[1778159422000,33.69,81006.56,0.0,0.04213,3e-05,7.41366]
[1778159428044,33.69,81008.59,0.0,0.04221,3e-05,7.42468]
[1778159433079,33.69,81016.71,0.0,0.04246,3e-05,7.46133]
[1778159438114,33.69,81025.64,0.0,0.04276,3e-05,7.50438]
[1778159439778,33.7,81025.8,0.0,0.04277,3e-05,7.50526]
[1778159440130,33.7,81026.56,0.0,0.04279,3e-05,7.50898]
[1778159443150,33.7,81036.23,0.0,0.04311,3e-05,7.55506]
[1778159444531,33.7,81036.23,0.0,0.04311,3e-05,7.55506]
[1778159444584,33.7,81036.19,0.0,0.04311,3e-05,7.55492]
[1778159450198,33.7,81037.0,0.0,0.04314,3e-05,7.55893]
[1778159455507,33.7,81031.56,0.0,0.04296,3e-05,7.5332]
[1778159459624,33.7,81031.56,0.0,0.04296,3e-05,7.53323]
[1778159460273,33.7,81029.06,0.0,0.04288,3e-05,7.52151]
[1778159462628,33.7,81031.45,0.0,0.04296,3e-05,7.53287]
[1778159462635,33.7,81028.09,0.0,0.04285,3e-05,7.51698]
[1778159468325,33.7,81026.72,0.0,0.0428,3e-05,7.5108]
[1778159473360,33.7,81022.25,0.0,0.04266,3e-05,7.49008]
[1778159478395,33.7,81021.72,0.0,0.04265,3e-05,7.4881]
[1778159483430,33.7,81022.33,0.0,0.04267,3e-05,7.49154]
[1778159489472,33.7,81022.49,0.0,0.04268,3e-05,7.49293]
[1778159494507,33.7,81019.53,0.0,0.04257,3e-05,7.47666]
[1778159499543,33.7,81019.79,0.0,0.04259,3e-05,7.47844]
[1778159500214,33.7,81019.79,0.0,0.04259,3e-05,7.47844]
[1778159500550,33.7,81019.96,0.0,0.04259,3e-05,7.47935]
[1778159505585,33.7,81020.74,0.0,0.04262,3e-05,7.48351]
[1778159507645,33.7,81021.09,0.0,0.04263,3e-05,7.48526]
[1778159508426,33.7,81021.05,0.0,0.04263,3e-05,7.48515]
[1778159513642,33.7,81021.64,0.0,0.04266,3e-05,7.48842]
[1778159518677,33.7,81020.3,0.0,0.04261,3e-05,7.48251]
[1778159523711,33.7,81022.12,0.0,0.04268,3e-05,7.4915]
[1778159528746,33.71,81020.3,0.0,0.04262,3e-05,7.48325]
[1778159536071,33.71,81020.0,0.0,0.04261,3e-05,7.4824]
[1778159541838,33.71,81019.62,0.0,0.0426,3e-05,7.48101]
[1778159543309,33.71,81019.62,0.0,0.0426,3e-05,7.48101]
[1778159543330,33.71,81011.07,0.0,0.04233,3e-05,7.44079]
[1778159548886,33.71,81012.94,0.0,0.04239,3e-05,7.45054]
[1778159553922,33.71,81014.38,0.0,0.04243,3e-05,7.45531]
[1778159558957,33.71,81013.3,0.0,0.0424,3e-05,7.45109]
[1778159563993,33.71,81011.67,0.0,0.04236,3e-05,7.44447]
[1778159566105,33.71,81014.06,0.0,0.04244,3e-05,7.45591]
[1778159566185,33.71,81018.08,0.0,0.04257,3e-05,7.47503]
[1778159566905,33.71,81018.08,0.0,0.04257,3e-05,7.47503]
[1778159567014,33.71,81018.08,0.0,0.04257,3e-05,7.47519]
[1778159568221,33.71,81018.08,0.0,0.04257,3e-05,7.47519]
[1778159568322,33.71,81017.82,0.0,0.04256,3e-05,7.47413]
[1778159574703,33.71,81019.38,0.0,0.04262,3e-05,7.48232]
[1778159574717,33.71,81017.32,0.0,0.04255,3e-05,7.47277]
[1778159576484,33.71,81017.32,0.0,0.04255,3e-05,7.47295]
[1778159576502,33.72,81012.94,0.0,0.04241,3e-05,7.45251]
[1778159577968,33.72,81012.94,0.0,0.04241,3e-05,7.45273]
[1778159578063,33.72,81013.01,0.0,0.04242,3e-05,7.45328]
[1778159583126,33.72,81014.76,0.0,0.04248,3e-05,7.46258]
[1778159588163,33.72,81012.7,0.0,0.04242,3e-05,7.4539]
[1778159593197,33.72,81008.4,0.0,0.04229,3e-05,7.43477]
[1778159596530,33.72,80988.37,0.0,0.04165,3e-05,7.34176]
[1778159599380,33.72,80975.81,0.0,0.04126,3e-05,7.28458]
[1778159602266,33.73,80965.65,0.0,0.04095,3e-05,7.23907]
[1778159607302,33.73,80962.21,0.0,0.04086,3e-05,7.22616]
[1778159612336,33.73,80968.46,0.0,0.04106,3e-05,7.25498]
[1778159616679,33.74,80955.64,0.0,0.04067,3e-05,7.1981]
[1778159619386,33.74,80944.7,0.0,0.04034,3e-05,7.14987]
[1778159619922,33.74,80944.7,0.0,0.04034,3e-05,7.14987]
[1778159620392,33.74,80947.52,0.0,0.04044,3e-05,7.16347]
[1778159625427,33.75,80943.95,0.0,0.04035,3e-05,7.15059]
[1778159630467,33.75,80936.42,0.0,0.04014,3e-05,7.11974]
[1778159634494,33.76,80922.32,0.0,0.03973,3e-05,7.05867]
[1778159638821,33.76,80930.8,0.0,0.04,3e-05,7.09958]
[1778159639528,33.76,80940.71,0.0,0.04032,3e-05,7.14619]
[1778159644566,33.77,80945.21,0.0,0.04048,3e-05,7.16993]
[1778159649601,33.77,80940.45,0.0,0.04036,3e-05,7.15133]
[1778159654637,33.78,80944.87,0.0,0.04052,3e-05,7.17466]
[1778159659672,33.78,80944.77,0.0,0.04053,3e-05,7.17726]
[1778159664707,33.79,80944.09,0.0,0.04053,3e-05,7.1772]
[1778159668735,33.79,80934.35,0.0,0.04025,3e-05,7.13511]
[1778159672774,33.79,80925.91,0.0,0.03999,3e-05,7.09663]
[1778159673885,33.8,80900.25,0.0,0.03921,3e-05,6.98121]
[1778159679824,33.8,80901.9,0.0,0.0393,3e-05,6.99458]
[1778159681539,33.81,80900.62,0.0,0.03927,3e-05,6.98968]
[1778159681838,33.81,80900.14,0.0,0.03926,3e-05,6.9884]
[1778159686874,33.81,80898.44,0.0,0.03924,3e-05,6.98504]
[1778159691910,33.82,80909.57,0.0,0.0396,3e-05,7.03931]
[1778159696943,33.83,80913.27,0.0,0.03974,3e-05,7.05976]
[1778159701979,33.83,80918.37,0.0,0.03992,3e-05,7.08634]
[1778159707025,33.84,80912.38,0.0,0.03976,3e-05,7.06173]
[1778159711827,33.84,80926.51,0.0,0.04021,3e-05,7.12834]
[1778159718090,33.85,80917.16,0.0,0.03996,3e-05,7.0911]
[1778159723125,33.85,80919.19,0.0,0.04004,3e-05,7.10333]
[1778159728160,33.86,80920.52,0.0,0.0401,3e-05,7.11233]
[1778159733195,33.86,80919.49,0.0,0.04008,3e-05,7.10785]
[1778159734457,33.86,80919.49,0.0,0.04008,3e-05,7.10785]
[1778159737538,33.86,80897.76,0.0,0.03943,3e-05,7.01203]
[1778159743266,33.87,80898.28,0.0,0.03947,3e-05,7.01893]
[1778159747608,33.88,80884.91,0.0,0.03909,3e-05,6.96192]
[1778159751704,33.88,80878.62,0.0,0.03892,3e-05,6.93633]
[1778159751720,33.88,80867.9,0.0,0.0386,3e-05,6.88939]
[1778159757850,33.89,80871.82,0.0,0.03874,3e-05,6.91087]
[1778159757897,33.89,80880.44,0.0,0.03901,3e-05,6.95029]
[1778159758247,33.89,80880.44,0.0,0.03901,3e-05,6.95029]
[1778159758373,33.89,80880.44,0.0,0.03902,3e-05,6.95117]
[1778159761565,33.89,80877.48,0.0,0.03894,3e-05,6.93972]
[1778159767749,33.9,80891.24,0.0,0.0394,3e-05,7.00766]
[1778159768589,33.9,80891.24,0.0,0.0394,3e-05,7.00766]
[1778159774488,33.91,80901.21,0.0,0.03974,3e-05,7.05801]
[1778159777825,33.91,80914.3,0.0,0.04016,3e-05,7.11943]
[1778159783548,33.92,80921.1,0.0,0.0404,3e-05,7.15388]
[1778159788583,33.92,80928.25,0.0,0.04064,3e-05,7.18904]
[1778159793618,33.93,80931.78,0.0,0.04075,3e-05,7.20476]
[1778159798653,33.93,80933.92,0.0,0.04083,3e-05,7.21665]
[1778159803688,33.93,80933.15,0.0,0.04082,3e-05,7.21513]
[1778159808723,33.94,80935.84,0.0,0.04092,3e-05,7.22937]
[1778159813758,33.94,80934.87,0.0,0.0409,3e-05,7.22679]
[1778159818797,33.94,80937.36,0.0,0.04099,3e-05,7.24011]
[1778159823828,33.94,80936.67,0.0,0.04098,3e-05,7.23873]
[1778159828864,33.95,80945.24,0.0,0.04126,3e-05,7.27988]
[1778159833901,33.95,80948.12,0.0,0.04137,3e-05,7.29469]
[1778159838936,33.95,80953.47,0.0,0.04155,3e-05,7.32093]
[1778159839471,33.95,80953.47,0.0,0.04155,3e-05,7.32093]
[1778159839943,33.95,80954.77,0.0,0.04159,3e-05,7.32726]
[1778159843971,33.95,80965.37,0.0,0.04193,3e-05,7.37745]
[1778159849007,33.95,80967.55,0.0,0.04201,3e-05,7.38861]
[1778159854042,33.96,80966.07,0.0,0.04196,3e-05,7.37987]
[1778159859076,33.96,80962.91,0.0,0.04186,3e-05,7.36632]
[1778159864111,33.96,80969.79,0.0,0.04209,3e-05,7.39941]
[1778159869151,33.96,80975.04,0.0,0.04227,3e-05,7.4248]
[1778159874186,33.96,80977.2,0.0,0.04234,3e-05,7.43581]
[1778159880233,33.96,80984.53,0.0,0.04259,3e-05,7.47118]
[1778159885263,33.96,80982.8,0.0,0.04253,3e-05,7.46363]
[1778159890298,33.97,80980.92,0.0,0.04248,3e-05,7.45537]
[1778159896339,33.97,80979.62,0.0,0.04244,3e-05,7.44988]
[1778159900368,33.97,80996.4,0.0,0.04299,3e-05,7.5288]
[1778159905403,33.97,80999.51,0.0,0.04309,3e-05,7.54316]
[1778159910439,33.97,80999.25,0.0,0.04308,3e-05,7.54172]
[1778159912452,33.97,81011.7,0.0,0.04347,3e-05,7.59748]
[1778159917622,33.96,81020.53,0.0,0.04375,3e-05,7.63851]
[1778159917655,33.96,81022.02,0.0,0.0438,3e-05,7.64533]
[1778159923529,33.96,81029.49,0.0,0.04404,3e-05,7.67926]
[1778159928031,33.96,81028.04,0.0,0.04398,3e-05,7.67139]
[1778159928054,33.96,81027.17,0.0,0.04395,3e-05,7.66695]
[1778159933599,33.96,81028.37,0.0,0.04398,3e-05,7.67103]
[1778159938955,33.96,81026.2,0.0,0.0439,3e-05,7.65951]
[1778159944995,33.95,81026.29,0.0,0.04389,3e-05,7.65895]
[1778159946748,33.95,81029.38,0.0,0.04399,3e-05,7.67325]
[1778159946768,33.95,81034.28,0.0,0.04415,3e-05,7.6964]
[1778159953739,33.95,81035.86,0.0,0.04419,3e-05,7.70201]
[1778159959109,33.95,81033.81,0.0,0.04412,3e-05,7.69101]
[1778159964854,33.95,81035.64,0.0,0.04417,3e-05,7.6982]
[1778159968360,33.94,81034.9,0.0,0.04414,3e-05,7.69391]
[1778159969181,33.94,81025.25,0.0,0.04381,3e-05,7.64762]
[1778159970022,33.94,81025.25,0.0,0.04381,3e-05,7.64762]
[1778159970100,33.94,81025.25,0.0,0.04381,3e-05,7.64762]
[1778159970136,33.94,81025.25,0.0,0.04381,3e-05,7.64762]
[1778159970197,33.94,81025.17,0.0,0.04381,3e-05,7.64706]
[1778159971907,33.94,81042.0,0.0,0.04435,3e-05,7.72422]
[1778159974928,33.94,81051.91,0.0,0.04468,3e-05,7.77089]
[1778159979964,33.94,81057.56,0.0,0.04486,3e-05,7.79628]
[1778159984999,33.94,81059.56,0.0,0.04491,3e-05,7.80401]
[1778159990037,33.93,81058.8,0.0,0.04487,3e-05,7.79844]
[1778159996079,33.93,81059.84,0.0,0.04489,3e-05,7.80119]
[1778159999225,33.93,81054.53,0.0,0.0447,3e-05,7.77481]
[1778159999265,33.93,81054.15,0.0,0.04469,3e-05,7.77263]
[1778160001234,33.93,81054.15,0.0,0.04469,3e-05,7.77229]
[1778160002123,33.93,81054.52,0.0,0.04469,3e-05,7.7734]
[1778160004666,33.93,81055.38,0.0,0.04472,3e-05,7.77687]
[1778160005145,33.93,81056.89,0.0,0.04477,3e-05,7.78382]
[1778160010179,33.92,81046.9,0.0,0.04442,3e-05,7.73427]
[1778160016221,33.92,81041.56,0.0,0.04423,3e-05,7.70738]
[1778160021257,33.92,81039.28,0.0,0.04415,3e-05,7.69545]
[1778160026292,33.92,81050.2,0.0,0.04451,3e-05,7.74659]
[1778160027728,33.92,81049.42,0.0,0.04448,3e-05,7.74256]
[1778160028306,33.92,81048.87,0.0,0.04446,3e-05,7.73964]
[1778160028878,33.92,81048.87,0.0,0.04446,3e-05,7.73964]
[1778160029314,33.92,81049.21,0.0,0.04447,3e-05,7.741]
[1778160030752,33.92,81049.84,0.0,0.04449,3e-05,7.74375]
[1778160031326,33.92,81049.02,0.0,0.04444,3e-05,7.73672]
[1778160032355,33.92,81049.02,0.0,0.04444,3e-05,7.73672]
[1778160032439,33.92,81047.54,0.0,0.04439,3e-05,7.72934]
[1778160035694,33.91,81048.84,0.0,0.04443,3e-05,7.73506]
[1778160035840,33.91,81046.61,0.0,0.04435,3e-05,7.72383]
[1778160041399,33.91,81047.23,0.0,0.04436,3e-05,7.72552]
[1778160046433,33.91,81053.7,0.0,0.04457,3e-05,7.75505]
[1778160057510,33.9,81054.15,0.0,0.04455,3e-05,7.75279]
[1778160058451,33.9,81054.15,0.0,0.04455,3e-05,7.75279]
[1778160059017,33.9,81054.15,0.0,0.04455,3e-05,7.75279]
[1778160067594,33.9,81065.39,0.0,0.0449,3e-05,7.80244]
[1778160072617,33.89,81060.92,0.0,0.04473,3e-05,7.77853]
[1778160077650,33.89,81059.56,0.0,0.04467,3e-05,7.76973]
[1778160081297,33.89,81059.19,0.0,0.04465,3e-05,7.76706]
[1778160081679,33.89,81061.51,0.0,0.04472,3e-05,7.77731]
[1778160086715,33.88,81060.46,0.0,0.04467,3e-05,7.76986]
[1778160090994,33.88,81059.61,0.0,0.04463,3e-05,7.76432]
[1778160091069,33.88,81059.35,0.0,0.0446,3e-05,7.75976]
[1778160095588,33.88,81058.88,0.0,0.04457,3e-05,7.75557]
[1778160095779,33.88,81059.17,0.0,0.04458,3e-05,7.75648]
[1778160101820,33.87,81058.87,0.0,0.04455,3e-05,7.7521]
[1778160105347,33.87,81058.44,0.0,0.04453,3e-05,7.74954]
[1778160104995,33.87,81076.98,0.0,0.04515,3e-05,7.83814]
[1778160107117,33.87,81091.02,0.0,0.04563,3e-05,7.9058]
[1778160111972,33.87,81098.53,0.0,0.04587,3e-05,7.94014]
[1778160112229,33.87,81098.53,0.0,0.04587,3e-05,7.94014]
[1778160112795,33.87,81098.25,0.0,0.04586,3e-05,7.93862]
[1778160112898,33.87,81098.25,0.0,0.04586,3e-05,7.93847]
[1778160113470,33.87,81098.25,0.0,0.04586,3e-05,7.93847]
[1778160113903,33.87,81101.16,0.0,0.04596,3e-05,7.95254]
[1778160116601,33.86,81101.52,0.0,0.04597,3e-05,7.95395]
[1778160116925,33.86,81101.01,0.0,0.04595,3e-05,7.95129]
[1778160118109,33.86,81101.01,0.0,0.04595,3e-05,7.95129]
[1778160118158,33.86,81100.2,0.0,0.04592,3e-05,7.94716]
[1778160118519,33.86,81100.2,0.0,0.04592,3e-05,7.94716]
[1778160123974,33.86,81104.03,0.0,0.04604,3e-05,7.96475]
[1778160129022,33.86,81103.27,0.0,0.04601,3e-05,7.96019]
[1778160129338,33.86,81117.87,0.0,0.04651,3e-05,8.03171]
[1778160133039,33.86,81108.21,0.0,0.04617,3e-05,7.98303]
[1778160138076,33.86,81097.8,0.0,0.0458,3e-05,7.9312]
[1778160138885,33.86,81097.8,0.0,0.0458,3e-05,7.9312]
[1778160140976,33.86,81088.68,0.0,0.04549,3e-05,7.88652]
[1778160141097,33.86,81088.68,0.0,0.04549,3e-05,7.88647]
[1778160145463,33.86,81094.17,0.0,0.04568,3e-05,7.91295]
[1778160146136,33.86,81095.52,0.0,0.04572,3e-05,7.91944]
[1778160151168,33.86,81094.99,0.0,0.04568,3e-05,7.91349]
[1778160156208,33.86,81095.05,0.0,0.04568,3e-05,7.91335]
[1778160161239,33.86,81092.03,0.0,0.04558,3e-05,7.89828]
[1778160166276,33.86,81086.34,0.0,0.04538,3e-05,7.87048]
[1778160166380,33.86,81100.49,0.0,0.04587,3e-05,7.93951]
[1778160172317,33.85,81102.24,0.0,0.04592,3e-05,7.94737]
[1778160177350,33.85,81101.15,0.0,0.04588,3e-05,7.94143]
[1778160182389,33.85,81089.9,0.0,0.04549,3e-05,7.88595]
[1778160187425,33.85,81089.46,0.0,0.04547,3e-05,7.88367]
[1778160192461,33.85,81090.63,0.0,0.04551,3e-05,7.88922]
[1778160197496,33.85,81091.55,0.0,0.04554,3e-05,7.89355]
[1778160200059,33.85,81091.72,0.0,0.04555,3e-05,7.89435]
[1778160200080,33.85,81084.28,0.0,0.04529,3e-05,7.85808]
[1778160205554,33.85,81086.06,0.0,0.04533,3e-05,7.86376]
[1778160210895,33.84,81085.64,0.0,0.04529,3e-05,7.85804]
[1778160212594,33.84,81085.64,0.0,0.04528,3e-05,7.85521]
[1778160212652,33.84,81086.64,0.0,0.0453,3e-05,7.85887]
[1778160218646,33.84,81092.01,0.0,0.04547,3e-05,7.88198]
[1778160223679,33.83,81094.49,0.0,0.04552,3e-05,7.89022]
[1778160228714,33.83,81099.63,0.0,0.04569,3e-05,7.91453]
[1778160234757,33.83,81099.16,0.0,0.04568,3e-05,7.91219]
[1778160241104,33.83,81096.38,0.0,0.04558,3e-05,7.89865]
[1778160243828,33.83,81108.28,0.0,0.04599,3e-05,7.95676]
[1778160248865,33.83,81107.45,0.0,0.04596,3e-05,7.95239]
[1778160253901,33.83,81103.27,0.0,0.04582,3e-05,7.93179]
[1778160258597,33.83,81103.26,0.0,0.04582,3e-05,7.93173]
[1778160259316,33.83,81103.26,0.0,0.04582,3e-05,7.93173]
[1778160264761,33.83,81098.34,0.0,0.04565,3e-05,7.90779]
[1778160270013,33.83,81099.56,0.0,0.04569,3e-05,7.91398]
[1778160275049,33.83,81099.44,0.0,0.04567,3e-05,7.91056]
[1778160280084,33.83,81095.36,0.0,0.04553,3e-05,7.89078]
[1778160288139,33.83,81095.72,0.0,0.04555,3e-05,7.89276]
[1778160293175,33.83,81095.45,0.0,0.04554,3e-05,7.89151]
[1778160298209,33.83,81093.0,0.0,0.04545,3e-05,7.87973]
[1778160300493,33.83,81093.5,0.0,0.04547,3e-05,7.88219]
[1778160300541,33.83,81091.79,0.0,0.04541,3e-05,7.87388]
[1778160301530,33.83,81082.23,0.0,0.04509,3e-05,7.82745]
[1778160305371,33.83,81063.33,0.0,0.04445,3e-05,7.73664]
[1778160307286,33.83,81052.29,0.0,0.04409,3e-05,7.68421]
[1778160312309,33.83,81046.93,0.0,0.04391,3e-05,7.65843]
[1778160317344,33.83,81045.88,0.0,0.04386,3e-05,7.65224]
[1778160322387,33.83,81046.15,0.0,0.04386,3e-05,7.65251]
[1778160327426,33.83,81045.19,0.0,0.04382,3e-05,7.6467]
[1778160332457,33.82,81044.61,0.0,0.04378,3e-05,7.64009]
[1778160337493,33.82,81046.72,0.0,0.04385,3e-05,7.64927]
[1778160342528,33.82,81046.37,0.0,0.04383,3e-05,7.64685]
[1778160344837,33.82,81046.88,0.0,0.04384,3e-05,7.64903]
[1778160345554,33.82,81038.96,0.0,0.04358,3e-05,7.61111]
[1778160346557,33.82,81027.52,0.0,0.0432,3e-05,7.55667]
[1778160351592,33.82,81017.98,0.0,0.04289,3e-05,7.51181]
[1778160356630,33.82,81019.0,0.0,0.04293,3e-05,7.51713]
[1778160361664,33.82,81018.54,0.0,0.04292,3e-05,7.5154]
[1778160366706,33.82,81023.84,0.0,0.04309,3e-05,7.54081]
[1778160371740,33.82,81024.18,0.0,0.0431,3e-05,7.54268]
[1778160376774,33.82,81019.56,0.0,0.04295,3e-05,7.52102]
[1778160382103,33.83,81017.31,0.0,0.04288,3e-05,7.51096]
[1778160387856,33.83,81012.38,0.0,0.04273,3e-05,7.48836]
[1778160392886,33.83,81013.42,0.0,0.04275,3e-05,7.49119]
[1778160397922,33.83,81007.46,0.0,0.04256,3e-05,7.46391]
[1778160402957,33.83,81006.74,0.0,0.04255,3e-05,7.46127]
[1778160407991,33.83,81004.32,0.0,0.04247,3e-05,7.45069]
[1778160413026,33.83,81009.01,0.0,0.04263,3e-05,7.47343]
[1778160418062,33.83,81001.85,0.0,0.0424,3e-05,7.44049]
[1778160422267,33.83,81016.68,0.0,0.04289,3e-05,7.51092]
[1778160426236,33.83,81012.88,0.0,0.04277,3e-05,7.49319]
[1778160426242,33.83,81012.86,0.0,0.04277,3e-05,7.49318]
[1778160432106,33.84,81009.45,0.0,0.04266,3e-05,7.47761]
[1778160432457,33.84,81008.31,0.0,0.04262,3e-05,7.47236]
[1778160438202,33.84,80997.11,0.0,0.04227,3e-05,7.4207]
[1778160441601,33.84,80986.72,0.0,0.04194,3e-05,7.37277]
[1778160444244,33.84,80971.66,0.0,0.04146,3e-05,7.30366]
[1778160449279,33.84,80974.86,0.0,0.04158,3e-05,7.32033]
[1778160454315,33.84,80975.81,0.0,0.0416,3e-05,7.32389]
[1778160459351,33.85,80968.57,0.0,0.04139,3e-05,7.29245]
[1778160461310,33.85,80969.23,0.0,0.04141,3e-05,7.29598]
[1778160461365,33.85,80971.09,0.0,0.04148,3e-05,7.30506]
[1778160466400,33.85,80964.93,0.0,0.0413,3e-05,7.27895]
[1778160471435,33.86,80950.5,0.0,0.04086,3e-05,7.21498]
[1778160476470,33.86,80943.98,0.0,0.04067,3e-05,7.18801]
[1778160481505,33.87,80950.76,0.0,0.04091,3e-05,7.22197]
[1778160486562,33.87,80944.27,0.0,0.04072,3e-05,7.19444]
[1778160492889,33.88,80942.16,0.0,0.04068,3e-05,7.18875]
[1778160500643,33.88,80942.88,0.0,0.04074,3e-05,7.19676]
[1778160505678,33.89,80934.32,0.0,0.04049,3e-05,7.16054]
[1778160510712,33.89,80924.79,0.0,0.04022,3e-05,7.12041]
[1778160515747,33.9,80933.22,0.0,0.04049,3e-05,7.15957]
[1778160520782,33.9,80937.51,0.0,0.04064,3e-05,7.18227]
[1778160525817,33.91,80936.65,0.0,0.04064,3e-05,7.18121]
[1778160530853,33.91,80936.19,0.0,0.04064,3e-05,7.18192]
[1778160535889,33.91,80935.08,0.0,0.04063,3e-05,7.17956]
[1778160540925,33.92,80933.26,0.0,0.04059,3e-05,7.17399]
[1778160545961,33.92,80944.99,0.0,0.04097,3e-05,7.23043]
[1778160550996,33.93,80953.97,0.0,0.04127,3e-05,7.27393]
[1778160556030,33.93,80944.72,0.0,0.04099,3e-05,7.23331]
[1778160561066,33.93,80946.83,0.0,0.04108,3e-05,7.24567]
[1778160566100,33.94,80949.34,0.0,0.04117,3e-05,7.25931]
[1778160571135,33.94,80954.79,0.0,0.04135,3e-05,7.28373]
[1778160576170,33.94,80958.6,0.0,0.04148,3e-05,7.30326]
[1778160581205,33.95,80961.82,0.0,0.04159,3e-05,7.31987]
[1778160586240,33.95,80967.16,0.0,0.04178,3e-05,7.34624]
[1778160591276,33.95,80969.52,0.0,0.04186,3e-05,7.3587]
[1778160596311,33.95,80970.56,0.0,0.04191,3e-05,7.36489]
[1778160599331,33.95,80960.08,0.0,0.04158,3e-05,7.31724]
[1778160604367,33.96,80963.56,0.0,0.0417,3e-05,7.33496]
[1778160608397,33.96,80953.01,0.0,0.04137,3e-05,7.28764]
[1778160613767,33.96,80939.86,0.0,0.04097,3e-05,7.22923]
[1778160619479,33.97,80937.73,0.0,0.04093,3e-05,7.22243]
[1778160624518,33.97,80933.27,0.0,0.0408,3e-05,7.20438]
[1778160629554,33.97,80939.33,0.0,0.04101,3e-05,7.23446]
[1778160634597,33.98,80936.63,0.0,0.04093,3e-05,7.22156]
[1778160636604,33.98,80947.94,0.0,0.04129,3e-05,7.27428]
[1778160641640,33.98,80942.34,0.0,0.04112,3e-05,7.25015]
[1778160646675,33.98,80936.8,0.0,0.04096,3e-05,7.22671]
[1778160651710,33.99,80942.42,0.0,0.04115,3e-05,7.25431]
[1778160656110,33.99,80945.44,0.0,0.04125,3e-05,7.26919]
[1778160656746,33.99,80941.33,0.0,0.04113,3e-05,7.25098]
[1778160659422,33.99,80933.23,0.0,0.04088,3e-05,7.21455]
[1778160664704,33.99,80917.52,0.0,0.0404,3e-05,7.14476]
[1778160668365,34.0,80899.5,0.0,0.03986,3e-05,7.06522]
[1778160673864,34.0,80893.28,0.0,0.0397,3e-05,7.04122]
[1778160676197,34.0,80902.62,0.0,0.03999,3e-05,7.0847]
[1778160679908,34.01,80921.35,0.0,0.04059,3e-05,7.17192]
[1778160680984,34.01,80921.35,0.0,0.04059,3e-05,7.17192]
[1778160681019,34.01,80926.04,0.0,0.04074,3e-05,7.19377]
[1778160685957,34.01,80907.85,0.0,0.04019,3e-05,7.11295]
[1778160690990,34.02,80904.24,0.0,0.0401,3e-05,7.09952]
[1778160696030,34.02,80893.61,0.0,0.03978,3e-05,7.05176]
[1778160701063,34.02,80903.52,0.0,0.0401,3e-05,7.09978]
[1778160705101,34.03,80889.88,0.0,0.0397,3e-05,7.03996]
[1778160710135,34.03,80882.04,0.0,0.03949,3e-05,7.00908]
[1778160713571,34.04,80880.77,0.0,0.03946,3e-05,7.00565]
[1778160714349,34.04,80882.17,0.0,0.03951,3e-05,7.0127]
[1778160715913,34.04,80882.58,0.0,0.03953,3e-05,7.01531]
[1778160717439,34.04,80880.19,0.0,0.03947,3e-05,7.0061]
[1778160719368,34.04,80882.39,0.0,0.03955,3e-05,7.01752]
[1778160720204,34.05,80884.27,0.0,0.03961,3e-05,7.02672]
[1778160721761,34.05,80887.49,0.0,0.03971,3e-05,7.04195]
[1778160721816,34.05,80890.81,0.0,0.03982,3e-05,7.05761]
[1778160726060,34.05,80890.59,0.0,0.03983,3e-05,7.05867]
[1778160726186,34.05,80874.73,0.0,0.03935,3e-05,6.98808]
[1778160726945,34.05,80874.73,0.0,0.03935,3e-05,6.98808]
[1778160726999,34.05,80854.5,0.0,0.03874,3e-05,6.89791]
[1778160728267,34.06,80839.49,0.0,0.0383,3e-05,6.8332]
[1778160732687,34.12,80827.91,0.0,0.03824,3e-05,6.82351]
[1778160734090,34.14,80812.14,0.0,0.03784,3e-05,6.7645]
[1778160736147,34.15,80801.64,0.0,0.03762,3e-05,6.73112]
[1778160739520,34.16,80767.21,0.0,0.03665,3e-05,6.58571]
[1778160743434,34.17,80796.7,0.0,0.03755,3e-05,6.72114]
[1778160747092,34.18,80803.42,0.0,0.03777,3e-05,6.75293]
[1778160747193,34.18,80834.24,0.0,0.0387,3e-05,6.89037]
[1778160749445,34.18,80842.38,0.0,0.03895,3e-05,6.92735]
[1778160749495,34.18,80831.61,0.0,0.03863,3e-05,6.88058]
[1778160751074,34.19,80817.34,0.0,0.0382,3e-05,6.81699]
[1778160756096,34.19,80820.7,0.0,0.03833,3e-05,6.8359]
[1778160757889,34.2,80829.28,0.0,0.0386,3e-05,6.87567]
[1778160758161,34.2,80833.29,0.0,0.03873,3e-05,6.89525]
[1778160764045,34.2,80837.76,0.0,0.03889,3e-05,6.91856]
[1778160764126,34.2,80840.26,0.0,0.03897,3e-05,6.92963]
[1778160764888,34.21,80825.34,0.0,0.03853,3e-05,6.86542]
[1778160766562,34.21,80811.01,0.0,0.03812,3e-05,6.80452]
[1778160771601,34.22,80808.03,0.0,0.03807,3e-05,6.79691]
[1778160774675,34.22,80829.41,0.0,0.03873,3e-05,6.89401]
[1778160775488,34.22,80829.41,0.0,0.03873,3e-05,6.89401]
[1778160775629,34.22,80829.41,0.0,0.03873,3e-05,6.89495]
[1778160776786,34.22,80848.38,0.0,0.0393,3e-05,6.97906]
[1778160779249,34.23,80848.38,0.0,0.03932,3e-05,6.98071]
[1778160779455,34.23,80850.81,0.0,0.03939,3e-05,6.99153]
[1778160781434,34.23,80845.03,0.0,0.03923,3e-05,6.96742]
[1778160785924,34.23,80853.85,0.0,0.03951,3e-05,7.00977]
[1778160786011,34.24,80838.53,0.0,0.03906,3e-05,6.94233]
[1778160787716,34.24,80820.11,0.0,0.03852,3e-05,6.86349]
[1778160788773,34.24,80820.11,0.0,0.03852,3e-05,6.86349]
[1778160788797,34.24,80830.14,0.0,0.03883,3e-05,6.90864]
[1778160789606,34.24,80830.14,0.0,0.03883,3e-05,6.90864]
[1778160789734,34.24,80830.14,0.0,0.03883,3e-05,6.90953]
[1778160791753,34.25,80818.44,0.0,0.0385,3e-05,6.8598]
[1778160794133,34.25,80820.66,0.0,0.03856,3e-05,6.86957]
[1778160794172,34.25,80820.66,0.0,0.03856,3e-05,6.86957]
[1778160794228,34.25,80828.0,0.0,0.0388,3e-05,6.90391]
[1778160795113,34.25,80844.28,0.0,0.03929,3e-05,6.97607]
[1778160798244,34.25,80846.74,0.0,0.03937,3e-05,6.9887]
[1778160798253,34.25,80835.94,0.0,0.03906,3e-05,6.94225]
[1778160799893,34.25,80835.94,0.0,0.03906,3e-05,6.94225]
[1778160799912,34.25,80838.81,0.0,0.03915,3e-05,6.95582]
[1778160802307,34.26,80838.81,0.0,0.03916,3e-05,6.95747]
[1778160802186,34.26,80852.65,0.0,0.03959,3e-05,7.02052]
[1778160804132,34.26,80869.65,0.0,0.04011,3e-05,7.09736]
[1778160809878,34.27,80866.64,0.0,0.04004,3e-05,7.08673]
[1778160811893,34.27,80856.48,0.0,0.03972,3e-05,7.03969]
[1778160815255,34.27,80844.58,0.0,0.03938,3e-05,6.98934]
[1778160816975,34.27,80844.58,0.0,0.03938,3e-05,6.98934]
[1778160817063,34.27,80840.73,0.0,0.03927,3e-05,6.97295]
[1778160822958,34.28,80832.33,0.0,0.03904,3e-05,6.93951]
[1778160823058,34.28,80831.54,0.0,0.03903,3e-05,6.93682]
[1778160825325,34.28,80848.06,0.0,0.03955,3e-05,7.01344]
[1778160826871,34.28,80848.06,0.0,0.03955,3e-05,7.01344]
[1778160826999,34.28,80841.09,0.0,0.03934,3e-05,6.9824]
[1778160828007,34.29,80828.5,0.0,0.03897,3e-05,6.92799]
[1778160831427,34.29,80823.72,0.0,0.03884,3e-05,6.90852]
[1778160832034,34.29,80826.17,0.0,0.03891,3e-05,6.92018]
[1778160833887,34.29,80829.84,0.0,0.03903,3e-05,6.93727]
[1778160834047,34.29,80834.95,0.0,0.03919,3e-05,6.96074]
[1778160834771,34.29,80834.95,0.0,0.03919,3e-05,6.96074]
[1778160835055,34.29,80834.58,0.0,0.03918,3e-05,6.95991]
[1778160835524,34.29,80834.58,0.0,0.03918,3e-05,6.95991]
[1778160836062,34.3,80834.57,0.0,0.03919,3e-05,6.96063]
[1778160841096,34.3,80833.36,0.0,0.03918,3e-05,6.95991]
[1778160842106,34.3,80817.4,0.0,0.03871,3e-05,6.89015]
[1778160847142,34.31,80828.26,0.0,0.03907,3e-05,6.94234]
[1778160852174,34.32,80839.3,0.0,0.03943,3e-05,6.99522]
[1778160857211,34.32,80835.2,0.0,0.03933,3e-05,6.98049]
[1778160859223,34.33,80822.38,0.0,0.03896,3e-05,6.92608]
[1778160864258,34.33,80829.46,0.0,0.0392,3e-05,6.96138]
[1778160869296,34.34,80824.63,0.0,0.03907,3e-05,6.9433]
[1778160874331,34.34,80827.77,0.0,0.03918,3e-05,6.9586]
[1778160879367,34.35,80828.03,0.0,0.03922,3e-05,6.96387]
[1778160880374,34.35,80815.23,0.0,0.03885,3e-05,6.90903]
[1778160885408,34.36,80819.02,0.0,0.03899,3e-05,6.92948]
[1778160887861,34.36,80824.13,0.0,0.03916,3e-05,6.95461]
[1778160887872,34.36,80825.96,0.0,0.03921,3e-05,6.96271]
[1778160889714,34.36,80825.96,0.0,0.03921,3e-05,6.96271]
[1778160889720,34.37,80819.87,0.0,0.03904,3e-05,6.93736]
[1778160892673,34.37,80816.45,0.0,0.03894,3e-05,6.92226]
[1778160893294,34.37,80816.45,0.0,0.03894,3e-05,6.92226]
[1778160901545,34.38,80821.88,0.0,0.03916,3e-05,6.95535]
[1778160902616,34.38,80821.88,0.0,0.03916,3e-05,6.95535]
[1778160902644,34.38,80821.88,0.0,0.03916,3e-05,6.95535]
[1778160907853,34.39,80815.98,0.0,0.03901,3e-05,6.93322]
[1778160907935,34.39,80824.24,0.0,0.03927,3e-05,6.9713]
[1778160908557,34.39,80824.24,0.0,0.03927,3e-05,6.9713]
[1778160908645,34.39,80821.88,0.0,0.03921,3e-05,6.96159]
[1778160914637,34.4,80811.61,0.0,0.03893,3e-05,6.92101]
[1778160918370,34.4,80817.98,0.0,0.03913,3e-05,6.94994]
[1778160918389,34.4,80833.88,0.0,0.03962,3e-05,7.02194]
[1778160920686,34.4,80844.38,0.0,0.03995,3e-05,7.07062]
[1778160924584,34.41,80845.84,0.0,0.04001,3e-05,7.07889]
[1778160924918,34.41,80845.84,0.0,0.04001,3e-05,7.07889]
[1778160924990,34.41,80829.0,0.0,0.0395,3e-05,7.00446]
[1778160926031,34.41,80813.96,0.0,0.03905,3e-05,6.93856]
[1778160931764,34.42,80817.29,0.0,0.03917,3e-05,6.95507]
[1778160936798,34.42,80812.67,0.0,0.03906,3e-05,6.93835]
[1778160938130,34.42,80812.67,0.0,0.03906,3e-05,6.93835]
[1778160938136,34.42,80816.73,0.0,0.03918,3e-05,6.95699]
[1778160942364,34.43,80813.72,0.0,0.03911,3e-05,6.94577]
[1778160942433,34.43,80810.14,0.0,0.03901,3e-05,6.9307]
[1778160946445,34.43,80814.87,0.0,0.03916,3e-05,6.95376]
[1778160946872,34.43,80815.49,0.0,0.03919,3e-05,6.95788]
[1778160950386,34.44,80830.32,0.0,0.03965,3e-05,7.02558]
[1778160956107,34.44,80826.35,0.0,0.03955,3e-05,7.01097]
[1778160958127,34.44,80830.08,0.0,0.03967,3e-05,7.02874]
[1778160958192,34.44,80824.02,0.0,0.03949,3e-05,7.00246]
[1778160960292,34.44,80812.35,0.0,0.03915,3e-05,6.95214]
[1778160962294,34.45,80794.13,0.0,0.03862,3e-05,6.87348]
[1778160966001,34.45,80782.58,0.0,0.0383,3e-05,6.8265]
[1778160967570,34.45,80775.02,0.0,0.03809,3e-05,6.79456]
[1778160971053,34.46,80786.7,0.0,0.03846,3e-05,6.84918]
[1778160976088,34.47,80777.46,0.0,0.03822,3e-05,6.81336]
[1778160981123,34.47,80779.38,0.0,0.0383,3e-05,6.8264]
[1778160983893,34.49,80776.32,0.0,0.03828,3e-05,6.82336]
[1778160984184,34.49,80755.87,0.0,0.03769,3e-05,6.73471]
[1778160985179,34.49,80739.52,0.0,0.03722,3e-05,6.66532]
[1778160986189,34.49,80728.21,0.0,0.03691,3e-05,6.61839]
[1778160988204,34.5,80718.13,0.0,0.03666,3e-05,6.58084]
[1778160992169,34.5,80719.66,0.0,0.03667,3e-05,6.58274]
[1778160997291,34.5,80713.0,0.0,0.03649,3e-05,6.55523]
[1778160997892,34.51,80715.14,0.0,0.0366,3e-05,6.57107]
[1778160999277,34.51,80715.22,0.0,0.0366,3e-05,6.57123]
[1778160999486,34.52,80739.76,0.0,0.03734,3e-05,6.6824]
[1778161001296,34.53,80760.05,0.0,0.03797,3e-05,6.77625]
[1778161004361,34.53,80755.51,0.0,0.03785,3e-05,6.75729]
[1778161010561,34.54,80760.5,0.0,0.03801,3e-05,6.78071]
[1778161010571,34.54,80744.77,0.0,0.03755,3e-05,6.71313]
[1778161011085,34.54,80744.77,0.0,0.03755,3e-05,6.71313]
[1778161011418,34.54,80725.37,0.0,0.03699,3e-05,6.63004]
[1778161012030,34.54,80725.37,0.0,0.03699,3e-05,6.63004]
[1778161012370,34.54,80725.62,0.0,0.037,3e-05,6.63175]
[1778161013353,34.54,80725.62,0.0,0.037,3e-05,6.63175]
[1778161013454,34.54,80718.01,0.0,0.03679,3e-05,6.59974]
[1778161015350,34.54,80718.01,0.0,0.03679,3e-05,6.59954]
[1778161015544,34.54,80718.01,0.0,0.03679,3e-05,6.59954]
[1778161015391,34.54,80727.37,0.0,0.03706,3e-05,6.63986]
[1778161016398,34.54,80736.28,0.0,0.03732,3e-05,6.67836]
[1778161021283,34.54,80745.75,0.0,0.0376,3e-05,6.72086]
[1778161025020,34.54,80736.77,0.0,0.03735,3e-05,6.68313]
[1778161029007,34.54,80737.36,0.0,0.03736,3e-05,6.68434]
[1778161037546,34.54,80746.49,0.0,0.03763,3e-05,6.72435]
[1778161038557,34.54,80731.22,0.0,0.03718,3e-05,6.65841]
[1778161039194,34.54,80731.22,0.0,0.03718,3e-05,6.65841]
[1778161044602,34.54,80742.78,0.0,0.03752,3e-05,6.70812]
[1778161049632,34.54,80746.33,0.0,0.03763,3e-05,6.72467]
[1778161052939,34.55,80738.29,0.0,0.03739,3e-05,6.68875]
[1778161058702,34.55,80743.43,0.0,0.03755,3e-05,6.71185]
[1778161060472,34.55,80733.17,0.0,0.03725,3e-05,6.66789]
[1778161062314,34.55,80733.17,0.0,0.03725,3e-05,6.66789]
[1778161062631,34.55,80733.17,0.0,0.03725,3e-05,6.66789]
[1778161062317,34.55,80724.38,0.0,0.037,3e-05,6.62977]
[1778161062735,34.55,80733.05,0.0,0.03724,3e-05,6.66681]
[1778161064744,34.55,80743.16,0.0,0.03753,3e-05,6.70962]
[1778161069517,34.54,80742.99,0.0,0.03752,3e-05,6.70774]
[1778161069544,34.54,80733.68,0.0,0.03725,3e-05,6.66708]
[1778161069699,34.54,80733.68,0.0,0.03725,3e-05,6.66708]
[1778161069786,34.54,80733.68,0.0,0.03725,3e-05,6.66708]
[1778161071792,34.54,80744.29,0.0,0.03755,3e-05,6.71197]
[1778161077217,34.54,80752.6,0.0,0.03779,3e-05,6.74778]
[1778161077246,34.54,80742.46,0.0,0.03749,3e-05,6.70367]
[1778161079458,34.54,80742.46,0.0,0.03749,3e-05,6.70329]
[1778161081354,34.54,80747.5,0.0,0.03763,3e-05,6.72505]
[1778161086616,34.54,80742.87,0.0,0.03752,3e-05,6.70757]
[1778161089930,34.54,80728.85,0.0,0.03711,3e-05,6.64685]
[1778161092198,34.54,80719.65,0.0,0.03684,3e-05,6.60712]
[1778161092231,34.54,80716.88,0.0,0.03676,3e-05,6.59514]
[1778161096132,34.54,80714.06,0.0,0.03668,3e-05,6.58263]
[1778161098060,34.54,80722.06,0.0,0.03691,3e-05,6.61624]
[1778161098075,34.54,80727.38,0.0,0.03706,3e-05,6.63871]
[1778161100943,34.54,80730.3,0.0,0.03714,3e-05,6.65068]
[1778161101019,34.54,80728.8,0.0,0.03709,3e-05,6.64403]
[1778161103312,34.54,80716.15,0.0,0.03673,3e-05,6.58975]
[1778161108664,34.54,80721.16,0.0,0.03687,3e-05,6.61046]
[1778161111289,34.54,80702.44,0.0,0.03632,3e-05,6.5281]
[1778161114934,34.54,80694.68,0.0,0.0361,3e-05,6.49535]
[1778161117434,34.54,80693.22,0.0,0.03606,3e-05,6.48921]
[1778161117512,34.54,80668.9,0.0,0.03539,3e-05,6.3876]
[1778161121049,34.54,80668.26,0.0,0.03537,3e-05,6.3855]
[1778161126185,34.54,80673.07,0.0,0.03551,3e-05,6.40622]
[1778161129121,34.54,80676.32,0.0,0.0356,3e-05,6.42]
[1778161130665,34.54,80682.2,0.0,0.03576,3e-05,6.44464]
[1778161131236,34.54,80706.47,0.0,0.03644,3e-05,6.54665]
[1778161132231,34.54,80726.11,0.0,0.037,3e-05,6.63006]
[1778161133531,34.54,80738.62,0.0,0.03736,3e-05,6.68386]
[1778161135034,34.54,80738.62,0.0,0.03737,3e-05,6.68437]
[1778161140295,34.54,80736.78,0.0,0.03732,3e-05,6.67709]
[1778161141960,34.54,80736.62,0.0,0.03731,3e-05,6.6761]
[1778161147342,34.54,80732.58,0.0,0.03718,3e-05,6.65721]
[1778161149560,34.54,80730.89,0.0,0.03713,3e-05,6.64973]
[1778161149617,34.54,80730.05,0.0,0.03711,3e-05,6.64589]
[1778161149796,34.54,80730.05,0.0,0.03711,3e-05,6.64589]
[1778161151384,34.54,80704.86,0.0,0.03639,3e-05,6.53907]
[1778161155947,34.54,80696.49,0.0,0.03616,3e-05,6.50434]
[1778161161445,34.54,80707.46,0.0,0.03648,3e-05,6.55245]
[1778161163074,34.54,80707.84,0.0,0.03649,3e-05,6.55395]
[1778161163254,34.54,80707.84,0.0,0.03649,3e-05,6.55395]
[1778161163591,34.54,80707.84,0.0,0.03649,3e-05,6.55395]
[1778161163646,34.54,80722.33,0.0,0.0369,3e-05,6.61534]
[1778161165281,34.54,80722.33,0.0,0.03691,3e-05,6.61589]
[1778161169611,34.54,80726.37,0.0,0.03702,3e-05,6.63276]
[1778161169712,34.54,80725.63,0.0,0.037,3e-05,6.63]
[1778161170722,34.54,80725.63,0.0,0.037,3e-05,6.63]
[1778161176549,34.54,80715.52,0.0,0.0367,3e-05,6.58415]
[1778161181585,34.54,80720.17,0.0,0.03682,3e-05,6.60289]
[1778161182912,34.54,80715.42,0.0,0.03669,3e-05,6.5825]
[1778161183598,34.54,80698.36,0.0,0.0362,3e-05,6.51018]
[1778161188633,34.54,80703.78,0.0,0.03635,3e-05,6.53275]
[1778161193668,34.54,80711.11,0.0,0.03656,3e-05,6.5633]
[1778161198704,34.54,80708.85,0.0,0.03649,3e-05,6.55317]
[1778161200724,34.54,80698.72,0.0,0.0362,3e-05,6.51022]
[1778161201699,34.54,80698.72,0.0,0.0362,3e-05,6.51022]
[1778161201746,34.54,80698.72,0.0,0.0362,3e-05,6.51022]
[1778161201755,34.54,80682.99,0.0,0.03576,3e-05,6.44415]
[1778161206575,34.54,80688.81,0.0,0.03593,3e-05,6.46875]
[1778161207634,34.54,80689.01,0.0,0.03593,3e-05,6.46962]
[1778161208783,34.54,80664.86,0.0,0.03527,3e-05,6.36896]
[1778161210793,34.54,80654.73,0.0,0.03499,3e-05,6.32742]
[1778161212404,34.54,80656.57,0.0,0.03504,3e-05,6.33529]
[1778161212459,34.54,80656.57,0.0,0.03504,3e-05,6.33529]
[1778161217842,34.54,80656.21,0.0,0.03504,3e-05,6.33527]
[1778161220703,34.54,80655.51,0.0,0.03503,3e-05,6.33286]
[1778161220870,34.54,80656.45,0.0,0.03506,3e-05,6.33699]
[1778161221351,34.54,80656.45,0.0,0.03506,3e-05,6.33699]
[1778161221870,34.54,80656.97,0.0,0.03507,3e-05,6.33938]
[1778161226905,34.55,80658.91,0.0,0.03513,3e-05,6.34853]
[1778161228295,34.55,80658.91,0.0,0.03513,3e-05,6.34853]
[1778161228319,34.55,80654.09,0.0,0.035,3e-05,6.32881]
[1778161231819,34.55,80654.23,0.0,0.03501,3e-05,6.32988]
[1778161231886,34.55,80655.08,0.0,0.03502,3e-05,6.33134]
[1778161232994,34.55,80655.08,0.0,0.03502,3e-05,6.33134]
[1778161233116,34.55,80655.08,0.0,0.03502,3e-05,6.33134]
[1778161233722,34.55,80671.64,0.0,0.03548,3e-05,6.40066]
[1778161234741,34.55,80684.49,0.0,0.03584,3e-05,6.45431]
[1778161235973,34.55,80698.62,0.0,0.03623,3e-05,6.51371]
[1778161240005,34.55,80700.71,0.0,0.03629,3e-05,6.52234]
[1778161240298,34.55,80700.71,0.0,0.03629,3e-05,6.52234]
[1778161240394,34.55,80705.57,0.0,0.03643,3e-05,6.54273]
[1778161242493,34.55,80705.57,0.0,0.03643,3e-05,6.54273]
[1778161242541,34.55,80718.26,0.0,0.03678,3e-05,6.59641]
[1778161243083,34.55,80700.0,0.0,0.03627,3e-05,6.51893]
[1778161245133,34.55,80692.04,0.0,0.03604,3e-05,6.48524]
[1778161249067,34.55,80679.2,0.0,0.03569,3e-05,6.43145]
[1778161253083,34.55,80673.98,0.0,0.03554,3e-05,6.40996]
[1778161253122,34.55,80662.92,0.0,0.03524,3e-05,6.36411]
[1778161257613,34.55,80659.63,0.0,0.03515,3e-05,6.35123]
[1778161260106,34.55,80658.35,0.0,0.03512,3e-05,6.34652]
[1778161261688,34.55,80662.96,0.0,0.03525,3e-05,6.36582]
[1778161265191,34.55,80658.69,0.0,0.03514,3e-05,6.34877]
[1778161265933,34.55,80647.18,0.0,0.03482,3e-05,6.30144]
[1778161269220,34.55,80636.53,0.0,0.03454,3e-05,6.25857]
[1778161274256,34.56,80640.45,0.0,0.03466,3e-05,6.27625]
[1778161276558,34.56,80646.69,0.0,0.03484,3e-05,6.30314]
[1778161276603,34.56,80654.9,0.0,0.03507,3e-05,6.33793]
[1778161277938,34.56,80666.2,0.0,0.03538,3e-05,6.38496]
[1778161280625,34.56,80668.57,0.0,0.03544,3e-05,6.39494]
[1778161280672,34.56,80656.51,0.0,0.03511,3e-05,6.34519]
[1778161281622,34.56,80656.51,0.0,0.03511,3e-05,6.34519]
[1778161281780,34.56,80656.51,0.0,0.03511,3e-05,6.34519]
[1778161283002,34.56,80654.72,0.0,0.03507,3e-05,6.33798]
[1778161283728,34.56,80654.72,0.0,0.03507,3e-05,6.33798]
[1778161286672,34.56,80633.93,0.0,0.03451,3e-05,6.25365]
[1778161288741,34.56,80633.93,0.0,0.03451,3e-05,6.25365]
[1778161288788,34.56,80640.85,0.0,0.0347,3e-05,6.28267]
[1778161291354,34.56,80642.61,0.0,0.03475,3e-05,6.2902]
[1778161291936,34.57,80641.73,0.0,0.03472,3e-05,6.2846]
[1778161295415,34.57,80629.99,0.0,0.03441,3e-05,6.23742]
[1778161300449,34.57,80630.82,0.0,0.03444,3e-05,6.24262]
[1778161303706,34.57,80626.34,0.0,0.03433,3e-05,6.22505]
[1778161303787,34.57,80615.13,0.0,0.03403,3e-05,6.18024]
[1778161307663,34.57,80624.44,0.0,0.03429,3e-05,6.21947]
[1778161307690,34.58,80624.5,0.0,0.03429,3e-05,6.22013]
[1778161309153,34.58,80624.5,0.0,0.03429,3e-05,6.22013]
[1778161309506,34.58,80620.06,0.0,0.03418,3e-05,6.20244]
[1778161311520,34.58,80630.21,0.0,0.03446,3e-05,6.2451]
[1778161316888,34.58,80630.99,0.0,0.03449,3e-05,6.25017]
[1778161317011,34.58,80630.99,0.0,0.03449,3e-05,6.25017]
[1778161317562,34.58,80630.99,0.0,0.03449,3e-05,6.25054]
[1778161318589,34.58,80630.99,0.0,0.03449,3e-05,6.25054]
[1778161318641,34.58,80636.06,0.0,0.03463,3e-05,6.27169]
[1778161320975,34.58,80636.2,0.0,0.03464,3e-05,6.27261]
[1778161320985,34.58,80653.22,0.0,0.03511,3e-05,6.34298]
[1778161322729,34.58,80653.22,0.0,0.03511,3e-05,6.34321]
[1778161322821,34.58,80656.59,0.0,0.0352,3e-05,6.35738]
[1778161325618,34.58,80668.0,0.0,0.03552,3e-05,6.40533]
[1778161326664,34.58,80668.0,0.0,0.03552,3e-05,6.40533]
[1778161328156,34.59,80666.41,0.0,0.03548,3e-05,6.40018]
[1778161328656,34.59,80666.41,0.0,0.03548,3e-05,6.40018]
[1778161328694,34.59,80684.4,0.0,0.03598,3e-05,6.4753]
[1778161331098,34.6,80684.09,0.0,0.03604,3e-05,6.48303]
[1778161332549,34.6,80684.07,0.0,0.03604,3e-05,6.48294]
[1778161333798,34.6,80685.27,0.0,0.03607,3e-05,6.48796]
[1778161333870,34.6,80677.08,0.0,0.03584,3e-05,6.45429]
[1778161337704,34.61,80661.58,0.0,0.03543,3e-05,6.39133]
[1778161342738,34.61,80668.7,0.0,0.03563,3e-05,6.4216]
[1778161345758,34.61,80658.83,0.0,0.03536,3e-05,6.38106]
[1778161350793,34.61,80668.35,0.0,0.03562,3e-05,6.42108]
[1778161354821,34.61,80682.64,0.0,0.03601,3e-05,6.47825]
[1778161355919,34.61,80682.64,0.0,0.03601,3e-05,6.47825]
[1778161355951,34.61,80682.64,0.0,0.03601,3e-05,6.47825]
[1778161356047,34.61,80691.75,0.0,0.03626,3e-05,6.51646]
[1778161356508,34.61,80691.75,0.0,0.03626,3e-05,6.51646]
[1778161356909,34.61,80706.9,0.0,0.03669,3e-05,6.58038]
[1778161361215,34.61,80710.77,0.0,0.0368,3e-05,6.59667]
[1778161363728,34.61,80710.6,0.0,0.03679,3e-05,6.59546]
[1778161363899,34.61,80703.75,0.0,0.03659,3e-05,6.5662]
[1778161364993,34.61,80688.06,0.0,0.03615,3e-05,6.49986]
[1778161367622,34.61,80685.11,0.0,0.03607,3e-05,6.48723]
[1778161367928,34.61,80684.13,0.0,0.03604,3e-05,6.48307]
[1778161372967,34.61,80686.41,0.0,0.0361,3e-05,6.49241]
[1778161374565,34.61,80683.86,0.0,0.03603,3e-05,6.4817]
[1778161374976,34.61,80677.17,0.0,0.03584,3e-05,6.45369]
[1778161379008,34.61,80664.99,0.0,0.03551,3e-05,6.40326]
[1778161383036,34.61,80651.0,0.0,0.03513,3e-05,6.34581]
[1778161388070,34.61,80647.75,0.0,0.03505,3e-05,6.33359]
[1778161393709,34.61,80647.3,0.0,0.03504,3e-05,6.33276]
[1778161395123,34.61,80627.36,0.0,0.03451,3e-05,6.2515]
[1778161400743,34.61,80635.49,0.0,0.03474,3e-05,6.28618]
[1778161406201,34.62,80628.08,0.0,0.03455,3e-05,6.25841]
[1778161409222,34.62,80638.47,0.0,0.03484,3e-05,6.30163]
[1778161412244,34.62,80651.13,0.0,0.03518,3e-05,6.3522]
[1778161417607,34.62,80658.94,0.0,0.0354,3e-05,6.3854]
[1778161418783,34.62,80658.94,0.0,0.0354,3e-05,6.3854]
[1778161418837,34.62,80665.58,0.0,0.03558,3e-05,6.41312]
[1778161420164,34.62,80665.58,0.0,0.03558,3e-05,6.41312]
[1778161420740,34.62,80659.59,0.0,0.03542,3e-05,6.38839]
[1778161423332,34.63,80649.03,0.0,0.03514,3e-05,6.3471]
[1778161428356,34.63,80645.21,0.0,0.03505,3e-05,6.33299]
[1778161430472,34.63,80628.67,0.0,0.0346,3e-05,6.26555]
[1778161436411,34.63,80623.58,0.0,0.03448,3e-05,6.24658]
[1778161441446,34.64,80623.72,0.0,0.03449,3e-05,6.2488]
[1778161446486,34.64,80623.22,0.0,0.03449,3e-05,6.24853]
[1778161449507,34.64,80635.76,0.0,0.03484,3e-05,6.30081]
[1778161454548,34.64,80647.53,0.0,0.03516,3e-05,6.3502]
[1778161459577,34.64,80638.72,0.0,0.03493,3e-05,6.31515]
[1778161464612,34.65,80637.71,0.0,0.03491,3e-05,6.31218]
[1778161469650,34.65,80644.09,0.0,0.03509,3e-05,6.33943]
[1778161474686,34.65,80635.75,0.0,0.03486,3e-05,6.30369]
[1778161477821,34.65,80596.36,0.0,0.03381,3e-05,6.14408]
[1778161483672,34.65,80598.93,0.0,0.0339,3e-05,6.15699]
[1778161488786,34.66,80602.29,0.0,0.034,3e-05,6.17347]
[1778161493818,34.66,80596.22,0.0,0.03386,3e-05,6.15148]
[1778161499155,34.67,80594.34,0.0,0.03382,3e-05,6.14596]
[1778161499863,34.67,80581.21,0.0,0.03348,3e-05,6.09417]
[1778161504932,34.67,80588.4,0.0,0.03369,3e-05,6.12552]
[1778161505917,34.67,80599.78,0.0,0.034,3e-05,6.17258]
[1778161510950,34.68,80613.72,0.0,0.03439,3e-05,6.23158]
[1778161511982,34.68,80628.31,0.0,0.03478,3e-05,6.2916]
[1778161516996,34.68,80627.0,0.0,0.03476,3e-05,6.28774]
[1778161522037,34.68,80630.73,0.0,0.03487,3e-05,6.30448]
[1778161523058,34.68,80641.57,0.0,0.03517,3e-05,6.34938]
[1778161528075,34.69,80635.37,0.0,0.035,3e-05,6.32492]
[1778161533113,34.69,80635.24,0.0,0.035,3e-05,6.32307]
[1778161538146,34.69,80621.43,0.0,0.03463,3e-05,6.26763]
[1778161543182,34.69,80610.22,0.0,0.03434,3e-05,6.22366]
[1778161544189,34.69,80598.31,0.0,0.03402,3e-05,6.17573]
[1778161549239,34.7,80583.96,0.0,0.03366,3e-05,6.12025]
[1778161550299,34.7,80547.55,0.0,0.03271,3e-05,5.97504]
[1778161551018,34.7,80547.55,0.0,0.03271,3e-05,5.97504]
[1778161553265,34.7,80528.27,0.0,0.03224,3e-05,5.90213]
[1778161558300,34.71,80534.84,0.0,0.03244,3e-05,5.93261]
[1778161558821,34.71,80534.84,0.0,0.03244,3e-05,5.93261]
[1778161559183,34.71,80534.84,0.0,0.03244,3e-05,5.93261]
[1778161559311,34.71,80532.18,0.0,0.03237,3e-05,5.92304]
[1778161560346,34.71,80507.77,0.0,0.03176,3e-05,5.82856]
[1778161561341,34.71,80487.09,0.0,0.03125,2e-05,5.7486]
[1778161563357,34.72,80475.17,0.0,0.03097,2e-05,5.70631]
[1778161565390,34.72,80485.34,0.0,0.03124,2e-05,5.74769]
[1778161570403,34.73,80488.65,0.0,0.03136,2e-05,5.76614]
[1778161571134,34.73,80488.65,0.0,0.03136,2e-05,5.76614]
[1778161571415,34.74,80497.42,0.0,0.03159,3e-05,5.80107]
[1778161572421,34.74,80510.28,0.0,0.03191,3e-05,5.85099]
[1778161573431,34.74,80536.92,0.0,0.0326,3e-05,5.95715]
[1778161574070,34.74,80536.92,0.0,0.0326,3e-05,5.95715]
[1778161574437,34.74,80530.23,0.0,0.03243,3e-05,5.93081]
[1778161574662,34.74,80530.23,0.0,0.03243,3e-05,5.93081]
[1778161575444,34.74,80511.37,0.0,0.03196,3e-05,5.85881]
[1778161578701,34.75,80517.81,0.0,0.03214,3e-05,5.88677]
[1778161579472,34.75,80514.84,0.0,0.03207,3e-05,5.87608]
[1778161579573,34.75,80514.84,0.0,0.03207,3e-05,5.87608]
[1778161580489,34.75,80520.48,0.0,0.03222,3e-05,5.89813]
[1778161580700,34.75,80520.48,0.0,0.03222,3e-05,5.89813]
[1778161581488,34.75,80515.86,0.0,0.03211,3e-05,5.88187]
[1778161583501,34.75,80532.4,0.0,0.03254,3e-05,5.94851]
[1778161587532,34.76,80548.91,0.0,0.03299,3e-05,6.01702]
[1778161589551,34.76,80583.26,0.0,0.0339,3e-05,6.15575]
[1778161590555,34.76,80593.84,0.0,0.03418,3e-05,6.19897]
[1778161594585,34.77,80586.45,0.0,0.03398,3e-05,6.1682]
[1778161596600,34.77,80566.16,0.0,0.03345,3e-05,6.08713]
[1778161597601,34.77,80553.33,0.0,0.03313,3e-05,6.03705]
[1778161602636,34.77,80554.44,0.0,0.03318,3e-05,6.04487]
[1778161607804,34.78,80560.42,0.0,0.03335,3e-05,6.07118]
[1778161612283,34.78,80573.83,0.0,0.03371,3e-05,6.12664]
[1778161618305,34.79,80579.16,0.0,0.03388,3e-05,6.15139]
[1778161618375,34.79,80563.49,0.0,0.03347,3e-05,6.089]
[1778161618763,34.79,80563.49,0.0,0.03347,3e-05,6.089]
[1778161618816,34.79,80563.49,0.0,0.03347,3e-05,6.089]
[1778161618828,34.79,80555.79,0.0,0.03327,3e-05,6.0588]
[1778161622343,34.79,80548.01,0.0,0.03307,3e-05,6.02904]
[1778161622440,34.79,80530.72,0.0,0.03264,3e-05,5.96198]
[1778161623364,34.79,80530.72,0.0,0.03264,3e-05,5.96198]
[1778161623370,34.79,80518.55,0.0,0.03233,3e-05,5.91417]
[1778161629459,34.8,80526.43,0.0,0.03256,3e-05,5.94936]
[1778161629539,34.8,80520.3,0.0,0.0324,3e-05,5.92606]
[1778161630873,34.8,80520.3,0.0,0.03241,3e-05,5.92685]
[1778161631377,34.8,80520.24,0.0,0.03241,3e-05,5.92745]
[1778161637082,34.81,80523.24,0.0,0.03252,3e-05,5.94335]
[1778161637116,34.81,80534.67,0.0,0.03282,3e-05,5.98919]
[1778161640320,34.82,80551.15,0.0,0.03326,3e-05,6.05675]
[1778161641983,34.82,80571.19,0.0,0.03378,3e-05,6.13688]
[1778161647889,34.82,80566.77,0.0,0.03368,3e-05,6.12184]
[1778161649230,34.82,80562.24,0.0,0.03357,3e-05,6.10421]
[1778161649315,34.82,80555.8,0.0,0.03341,3e-05,6.07958]
[1778161650685,34.82,80555.8,0.0,0.03341,3e-05,6.07958]
[1778161650625,34.82,80545.47,0.0,0.03314,3e-05,6.03904]
[1778161651817,34.82,80545.47,0.0,0.03313,3e-05,6.03656]
[1778161651865,34.82,80545.47,0.0,0.03313,3e-05,6.03656]
[1778161652160,34.82,80534.77,0.0,0.03286,3e-05,5.99482]
[1778161654378,34.83,80521.25,0.0,0.03252,3e-05,5.94292]
[1778161655805,34.83,80521.25,0.0,0.03252,3e-05,5.94368]
[1778161656054,34.83,80523.47,0.0,0.03259,3e-05,5.9532]
[1778161658424,34.83,80518.62,0.0,0.03247,3e-05,5.93495]
[1778161658447,34.83,80497.56,0.0,0.03194,3e-05,5.85433]
[1778161659922,34.83,80497.56,0.0,0.03194,3e-05,5.85433]
[1778161660067,34.83,80495.31,0.0,0.03189,3e-05,5.84653]
[1778161664461,34.84,80463.04,0.0,0.03112,2e-05,5.72606]
[1778161664887,34.84,80463.04,0.0,0.03112,2e-05,5.72606]
[1778161665137,34.84,80461.53,0.0,0.03108,2e-05,5.72029]
[1778161666122,34.84,80429.87,0.0,0.03031,2e-05,5.60123]
[1778161667735,34.85,80406.63,0.0,0.02977,2e-05,5.51663]
[1778161668181,34.85,80390.99,0.0,0.02941,2e-05,5.46003]
[1778161670175,34.85,80378.33,0.0,0.02912,2e-05,5.41481]
[1778161671382,34.85,80358.05,0.0,0.02866,2e-05,5.34127]
[1778161674548,34.86,80329.99,0.0,0.02804,2e-05,5.24379]
[1778161675807,34.86,80329.99,0.0,0.02804,2e-05,5.24379]
[1778161675351,34.86,80346.83,0.0,0.02843,2e-05,5.30451]
[1778161676942,34.86,80347.37,0.0,0.02844,2e-05,5.30736]
[1778161677232,34.86,80373.45,0.0,0.02905,2e-05,5.40241]
[1778161678309,34.86,80373.45,0.0,0.02905,2e-05,5.40241]
[1778161678793,34.86,80373.45,0.0,0.02905,2e-05,5.40241]
[1778161678345,34.87,80409.72,0.0,0.02992,2e-05,5.54016]
[1778161679247,34.87,80409.55,0.0,0.02993,2e-05,5.54106]
[1778161680273,34.87,80437.34,0.0,0.0306,2e-05,5.64551]
[1778161680951,34.87,80437.34,0.0,0.0306,2e-05,5.64551]
[1778161681144,34.87,80437.34,0.0,0.0306,2e-05,5.64551]
[1778161681786,34.87,80437.34,0.0,0.0306,2e-05,5.64551]
[1778161681777,34.87,80425.34,0.0,0.03032,2e-05,5.60166]
[1778161681948,34.87,80425.34,0.0,0.03032,2e-05,5.60166]
[1778161682273,34.88,80425.34,0.0,0.03033,2e-05,5.60417]
[1778161684629,34.88,80399.04,0.0,0.02972,2e-05,5.50844]
[1778161686301,34.89,80388.2,0.0,0.02948,2e-05,5.47109]
[1778161691346,34.9,80398.18,0.0,0.02977,2e-05,5.51557]
[1778161692353,34.9,80418.97,0.0,0.03028,2e-05,5.59472]
[1778161697400,34.91,80407.22,0.0,0.03004,2e-05,5.55742]
[1778161698771,34.91,80407.22,0.0,0.03004,2e-05,5.55742]
[1778161698772,34.92,80428.78,0.0,0.03056,2e-05,5.63888]
[1778161704780,34.93,80421.71,0.0,0.03044,2e-05,5.61993]
[1778161707459,34.94,80402.38,0.0,0.03,2e-05,5.55127]
[1778161708474,34.94,80386.03,0.0,0.02961,2e-05,5.49096]
[1778161711051,34.94,80384.93,0.0,0.0296,2e-05,5.48803]
[1778161712510,34.94,80415.15,0.0,0.03032,2e-05,5.60032]
[1778161716512,34.95,80407.02,0.0,0.03015,2e-05,5.57381]
[1778161721571,34.96,80423.14,0.0,0.03059,2e-05,5.64213]
[1778161724592,34.97,80434.27,0.0,0.03088,2e-05,5.68787]
[1778161729628,34.98,80420.96,0.0,0.0306,2e-05,5.64323]
[1778161733657,34.99,80409.99,0.0,0.03036,2e-05,5.60607]
[1778161736764,34.99,80426.48,0.0,0.03078,2e-05,5.67207]
[1778161739699,35.0,80436.43,0.0,0.03105,2e-05,5.71343]
[1778161744733,35.01,80432.12,0.0,0.03098,2e-05,5.70265]
[1778161746749,35.01,80422.17,0.0,0.03075,2e-05,5.6672]
[1778161747785,35.01,80394.26,0.0,0.03008,2e-05,5.56266]
[1778161748079,35.01,80394.26,0.0,0.03008,2e-05,5.56266]
[1778161749777,35.01,80363.43,0.0,0.02936,2e-05,5.44978]
[1778161753811,35.02,80373.67,0.0,0.0296,2e-05,5.48776]
[1778161756829,35.01,80357.21,0.0,0.02921,2e-05,5.42695]
[1778161757914,35.01,80359.07,0.0,0.02926,2e-05,5.43377]
[1778161758394,35.01,80359.07,0.0,0.02926,2e-05,5.43377]
[1778161762565,35.01,80368.68,0.0,0.02948,2e-05,5.46882]
[1778161767237,35.01,80379.04,0.0,0.02972,2e-05,5.50651]
[1778161768391,35.01,80379.49,0.0,0.02973,2e-05,5.508]
[1778161769006,35.01,80380.28,0.0,0.02975,2e-05,5.51054]
[1778161769930,35.01,80347.94,0.0,0.02899,2e-05,5.39164]
[1778161770931,35.01,80331.08,0.0,0.02861,2e-05,5.33117]
[1778161771938,35.02,80320.21,0.0,0.02835,2e-05,5.29049]
[1778161773952,35.02,80303.32,0.0,0.02798,2e-05,5.23108]
[1778161778987,35.02,80320.88,0.0,0.02838,2e-05,5.29528]
[1778161782926,35.02,80324.9,0.0,0.02848,2e-05,5.30999]
[1778161784877,35.02,80335.76,0.0,0.02873,2e-05,5.34974]
[1778161787049,35.02,80348.05,0.0,0.02901,2e-05,5.39446]
[1778161792375,35.02,80348.26,0.0,0.02902,2e-05,5.39519]
[1778161793359,35.02,80343.77,0.0,0.02891,2e-05,5.37881]
[1778161796078,35.02,80326.72,0.0,0.02852,2e-05,5.31718]
[1778161796207,35.02,80326.72,0.0,0.02852,2e-05,5.31718]
[1778161802154,35.02,80334.99,0.0,0.02872,2e-05,5.34784]
[1778161805551,35.02,80353.4,0.0,0.02914,2e-05,5.41506]
[1778161806985,35.02,80353.4,0.0,0.02914,2e-05,5.41506]
[1778161807191,35.02,80356.41,0.0,0.02921,2e-05,5.42601]
[1778161809207,35.02,80340.69,0.0,0.02885,2e-05,5.36863]
[1778161811239,35.02,80350.75,0.0,0.02908,2e-05,5.40529]
[1778161814240,35.02,80340.68,0.0,0.02885,2e-05,5.3686]
[1778161817425,35.02,80348.88,0.0,0.02904,2e-05,5.39851]
[1778161819240,35.02,80355.64,0.0,0.02919,2e-05,5.42311]
[1778161819340,35.02,80354.0,0.0,0.02916,2e-05,5.41705]
[1778161822567,35.02,80349.53,0.0,0.02905,2e-05,5.40063]
[1778161822731,35.02,80335.73,0.0,0.02873,2e-05,5.35038]
[1778161823300,35.02,80335.73,0.0,0.02873,2e-05,5.35038]
[1778161824002,35.02,80335.73,0.0,0.02873,2e-05,5.35038]
[1778161823482,35.02,80323.17,0.0,0.02844,2e-05,5.30496]
[1778161824315,35.02,80323.17,0.0,0.02844,2e-05,5.30502]
[1778161825384,35.02,80323.17,0.0,0.02844,2e-05,5.30502]
[1778161826004,35.02,80323.79,0.0,0.02846,2e-05,5.30739]
[1778161826038,35.02,80323.79,0.0,0.02846,2e-05,5.30739]
[1778161826841,35.02,80317.86,0.0,0.02832,2e-05,5.28603]
[1778161832273,35.02,80319.17,0.0,0.02835,2e-05,5.28942]
[1778161833947,35.02,80314.32,0.0,0.02824,2e-05,5.27236]
[1778161834018,35.03,80321.31,0.0,0.0284,2e-05,5.29769]
[1778161834940,35.03,80333.18,0.0,0.02867,2e-05,5.34074]
[1778161835582,35.03,80333.18,0.0,0.02867,2e-05,5.34074]
[1778161835789,35.03,80333.18,0.0,0.02867,2e-05,5.34074]
[1778161835811,35.03,80334.34,0.0,0.0287,2e-05,5.34505]
[1778161836689,35.03,80334.34,0.0,0.0287,2e-05,5.34505]
[1778161836734,35.03,80329.64,0.0,0.02859,2e-05,5.32813]
[1778161839144,35.03,80330.63,0.0,0.02862,2e-05,5.33196]
[1778161839464,35.03,80330.63,0.0,0.02862,2e-05,5.33196]
[1778161841438,35.03,80347.27,0.0,0.029,2e-05,5.39269]
[1778161843971,35.03,80352.56,0.0,0.02913,2e-05,5.41201]
[1778161844503,35.03,80332.56,0.0,0.02866,2e-05,5.33926]
[1778161845889,35.03,80319.43,0.0,0.02837,2e-05,5.29202]
[1778161848619,35.03,80318.84,0.0,0.02836,2e-05,5.29033]
[1778161848718,35.03,80324.46,0.0,0.02848,2e-05,5.31078]
[1778161852012,35.03,80325.48,0.0,0.02851,2e-05,5.31481]
[1778161855446,35.03,80314.83,0.0,0.02827,2e-05,5.2773]
[1778161855960,35.03,80323.41,0.0,0.02847,2e-05,5.30837]
[1778161858803,35.03,80325.27,0.0,0.02851,2e-05,5.31542]
[1778161858879,35.03,80327.66,0.0,0.02857,2e-05,5.32421]
[1778161860567,35.03,80339.16,0.0,0.02884,2e-05,5.36733]
[1778161861729,35.03,80339.16,0.0,0.02884,2e-05,5.36733]
[1778161861791,35.04,80342.35,0.0,0.02893,2e-05,5.38029]
[1778161863589,35.04,80321.78,0.0,0.02845,2e-05,5.30584]
[1778161865881,35.04,80315.37,0.0,0.02831,2e-05,5.28296]
[1778161866034,35.04,80325.46,0.0,0.02854,2e-05,5.31977]
[1778161867051,35.04,80325.46,0.0,0.02854,2e-05,5.31977]
[1778161867065,35.04,80331.23,0.0,0.02869,2e-05,5.34235]
[1778161868716,35.04,80331.23,0.0,0.02869,2e-05,5.34235]
[1778161868851,35.04,80334.3,0.0,0.02877,2e-05,5.35496]
[1778161870289,35.04,80334.3,0.0,0.02877,2e-05,5.35496]
[1778161870774,35.04,80330.34,0.0,0.02868,2e-05,5.34072]
[1778161872409,35.04,80330.34,0.0,0.02868,2e-05,5.34082]
[1778161872653,35.05,80329.95,0.0,0.02868,2e-05,5.34074]
[1778161876077,35.05,80334.42,0.0,0.0288,2e-05,5.35955]
[1778161876698,35.06,80337.19,0.0,0.02887,2e-05,5.37178]
[1778161880715,35.06,80290.48,0.0,0.02783,2e-05,5.20622]
[1778161881737,35.06,80275.45,0.0,0.0275,2e-05,5.15415]
[1778161882380,35.06,80275.45,0.0,0.0275,2e-05,5.15415]
[1778161882740,35.06,80278.19,0.0,0.02757,2e-05,5.16495]
[1778161883829,35.06,80278.19,0.0,0.02757,2e-05,5.16495]
[1778161883898,35.07,80281.87,0.0,0.02766,2e-05,5.17907]
[1778161884812,35.07,80281.87,0.0,0.02766,2e-05,5.17907]
[1778161884845,35.07,80288.82,0.0,0.02781,2e-05,5.20413]
[1778161885875,35.07,80288.82,0.0,0.02781,2e-05,5.20413]
[1778161885888,35.07,80294.36,0.0,0.02794,2e-05,5.22423]
[1778161896838,35.07,80301.06,0.0,0.0281,2e-05,5.24965]
[1778161897645,35.07,80301.06,0.0,0.0281,2e-05,5.24965]
[1778161897998,35.07,80301.06,0.0,0.0281,2e-05,5.24965]
[1778161898008,35.07,80301.06,0.0,0.0281,2e-05,5.24965]
[1778161898101,35.07,80321.06,0.0,0.02856,2e-05,5.32176]
[1778161899946,35.07,80321.06,0.0,0.02856,2e-05,5.32203]
[1778161900057,35.07,80355.02,0.0,0.02935,2e-05,5.4456]
[1778161901651,35.07,80355.02,0.0,0.02935,2e-05,5.44584]
[1778161902511,35.07,80364.22,0.0,0.02956,2e-05,5.47962]
[1778161903053,35.07,80379.76,0.0,0.02993,2e-05,5.53683]
[1778161904904,35.07,80367.58,0.0,0.02964,2e-05,5.4914]
[1778161906081,35.07,80367.58,0.0,0.02964,2e-05,5.4914]
[1778161911542,35.07,80368.24,0.0,0.02965,2e-05,5.49315]
[1778161914983,35.07,80355.8,0.0,0.02935,2e-05,5.4469]
[1778161916405,35.07,80355.0,0.0,0.02933,2e-05,5.44378]
[1778161916994,35.07,80347.98,0.0,0.02917,2e-05,5.41808]
[1778161917891,35.07,80347.98,0.0,0.02917,2e-05,5.41808]
[1778161918001,35.07,80347.83,0.0,0.02917,2e-05,5.41748]
[1778161918753,35.07,80347.83,0.0,0.02917,2e-05,5.41748]
[1778161919017,35.07,80345.67,0.0,0.02912,2e-05,5.40953]
[1778161921033,35.07,80322.17,0.0,0.02858,2e-05,5.32416]
[1778161924433,35.07,80323.34,0.0,0.0286,2e-05,5.32863]
[1778161924443,35.07,80323.34,0.0,0.0286,2e-05,5.32863]
[1778161924756,35.07,80323.34,0.0,0.0286,2e-05,5.32863]
[1778161925063,35.07,80333.45,0.0,0.02884,2e-05,5.36537]
[1778161925280,35.07,80333.45,0.0,0.02884,2e-05,5.36537]
[1778161926069,35.07,80348.59,0.0,0.02919,2e-05,5.42048]
[1778161927583,35.07,80351.8,0.0,0.02926,2e-05,5.43223]
[1778161930096,35.07,80367.95,0.0,0.02964,2e-05,5.49115]
[1778161932125,35.07,80379.32,0.0,0.0299,2e-05,5.53302]
[1778161934558,35.07,80388.59,0.0,0.03012,2e-05,5.56697]
[1778161936141,35.07,80409.39,0.0,0.03061,2e-05,5.64376]
[1778161937440,35.07,80414.36,0.0,0.03073,2e-05,5.66249]
[1778161943468,35.06,80409.71,0.0,0.0306,2e-05,5.642]
[1778161946666,35.06,80430.37,0.0,0.03109,2e-05,5.71841]
[1778161949512,35.06,80433.12,0.0,0.03116,2e-05,5.7283]
[1778161954271,35.06,80448.09,0.0,0.03151,2e-05,5.78213]
[1778161956593,35.06,80446.0,0.0,0.03146,2e-05,5.77415]
[1778161957181,35.06,80446.0,0.0,0.03146,2e-05,5.77415]
[1778161962257,35.06,80452.99,0.0,0.03163,2e-05,5.80107]
[1778161962880,35.06,80452.99,0.0,0.03163,2e-05,5.80107]
[1778161962962,35.06,80464.55,0.0,0.03192,3e-05,5.84554]
[1778161964341,35.06,80482.22,0.0,0.03236,3e-05,5.91393]
[1778161969377,35.07,80472.3,0.0,0.03214,3e-05,5.88]
[1778161974412,35.07,80479.21,0.0,0.03232,3e-05,5.90708]
[1778161979449,35.07,80487.49,0.0,0.03254,3e-05,5.94131]
[1778161981462,35.07,80500.84,0.0,0.0329,3e-05,5.99566]
[1778161983343,35.07,80500.42,0.0,0.03289,3e-05,5.99463]
[1778161986843,35.08,80490.0,0.0,0.03263,3e-05,5.95485]
[1778161992040,35.07,80483.51,0.0,0.03246,3e-05,5.92872]
[1778161997578,35.07,80478.37,0.0,0.03232,3e-05,5.90714]
[1778162002614,35.07,80477.13,0.0,0.03229,3e-05,5.90165]
[1778162007649,35.07,80474.94,0.0,0.03222,3e-05,5.89235]
[1778162012683,35.07,80476.23,0.0,0.03224,3e-05,5.89412]
[1778162017016,35.07,80475.82,0.0,0.03223,3e-05,5.89214]
[1778162019746,35.07,80456.4,0.0,0.03174,2e-05,5.81675]
[1778162024780,35.07,80460.57,0.0,0.03184,2e-05,5.83281]
[1778162028219,35.07,80437.87,0.0,0.03128,2e-05,5.74585]
[1778162029823,35.07,80414.47,0.0,0.0307,2e-05,5.65656]
[1778162033849,35.06,80429.39,0.0,0.03106,2e-05,5.71216]
[1778162038885,35.06,80435.66,0.0,0.03122,2e-05,5.73682]
[1778162043924,35.07,80443.93,0.0,0.03143,2e-05,5.76883]
[1778162046961,35.07,80455.85,0.0,0.03172,2e-05,5.81463]
[1778162048089,35.07,80455.85,0.0,0.03172,2e-05,5.81463]
[1778162048164,35.07,80483.18,0.0,0.03241,3e-05,5.92029]
[1778162051045,35.06,80493.26,0.0,0.03266,3e-05,5.95904]
[1778162056111,35.07,80501.23,0.0,0.03288,3e-05,5.99204]
[1778162059034,35.07,80490.12,0.0,0.03259,3e-05,5.94847]
[1778162064071,35.07,80491.84,0.0,0.03263,3e-05,5.95424]
[1778162067091,35.06,80506.54,0.0,0.033,3e-05,6.01112]
[1778162069794,35.06,80510.09,0.0,0.03309,3e-05,6.02449]
[1778162074463,35.07,80517.54,0.0,0.03328,3e-05,6.05335]
[1778162080184,35.07,80524.12,0.0,0.03346,3e-05,6.08095]
[1778162085220,35.07,80521.22,0.0,0.03341,3e-05,6.07212]
[1778162090254,35.08,80509.34,0.0,0.0331,3e-05,6.02599]
[1778162099318,35.07,80496.86,0.0,0.03277,3e-05,5.97464]
[1778162102323,35.07,80493.37,0.0,0.03268,3e-05,5.96051]
[1778162103352,35.07,80519.31,0.0,0.03334,3e-05,6.06286]
[1778162108425,35.08,80525.79,0.0,0.03353,3e-05,6.09112]
[1778162113447,35.08,80525.65,0.0,0.03354,3e-05,6.09302]
[1778162114661,35.08,80525.65,0.0,0.03354,3e-05,6.09302]
[1778162117787,35.08,80517.55,0.0,0.03334,3e-05,6.06249]
[1778162123964,35.09,80533.7,0.0,0.03378,3e-05,6.12964]
[1778162125669,35.09,80513.7,0.0,0.03327,3e-05,6.0517]
[1778162130291,35.09,80512.79,0.0,0.03325,3e-05,6.04893]
[1778162132586,35.09,80540.56,0.0,0.03398,3e-05,6.15889]
[1778162137614,35.1,80542.96,0.0,0.03406,3e-05,6.17057]
[1778162142650,35.1,80547.07,0.0,0.03418,3e-05,6.18893]
[1778162146103,35.1,80534.13,0.0,0.03385,3e-05,6.13836]
[1778162151919,35.11,80526.45,0.0,0.03366,3e-05,6.11012]
[1778162153730,35.11,80515.5,0.0,0.03338,3e-05,6.06728]
[1778162158765,35.11,80506.57,0.0,0.03314,3e-05,6.03045]
[1778162163347,35.1,80517.61,0.0,0.03341,3e-05,6.07247]
[1778162166243,35.1,80507.56,0.0,0.03316,3e-05,6.03351]
[1778162171855,35.1,80513.47,0.0,0.0333,3e-05,6.05522]
[1778162176891,35.1,80520.09,0.0,0.03347,3e-05,6.08139]
[1778162181925,35.11,80514.1,0.0,0.03333,3e-05,6.06039]
[1778162186961,35.11,80509.55,0.0,0.03323,3e-05,6.04509]
[1778162190876,35.11,80511.8,0.0,0.0333,3e-05,6.05564]
[1778162194882,35.12,80528.07,0.0,0.03373,3e-05,6.1196]
[1778162196970,35.12,80528.8,0.0,0.03375,3e-05,6.12379]
[1778162197383,35.12,80544.29,0.0,0.03416,3e-05,6.18567]
[1778162200310,35.12,80548.57,0.0,0.03428,3e-05,6.20362]
[1778162204560,35.12,80560.42,0.0,0.0346,3e-05,6.25278]
[1778162211133,35.13,80570.12,0.0,0.03487,3e-05,6.29355]
[1778162216171,35.13,80562.84,0.0,0.03469,3e-05,6.26499]
[1778162217175,35.13,80551.26,0.0,0.03438,3e-05,6.21877]
[1778162218184,35.13,80541.21,0.0,0.03411,3e-05,6.17844]
[1778162221207,35.13,80560.14,0.0,0.03462,3e-05,6.25556]
[1778162226238,35.13,80564.62,0.0,0.03475,3e-05,6.27466]
[1778162230269,35.13,80579.2,0.0,0.03515,3e-05,6.33456]
[1778162235302,35.13,80580.57,0.0,0.03519,3e-05,6.34055]
[1778162240338,35.13,80583.38,0.0,0.03527,3e-05,6.3525]
[1778162245371,35.13,80582.76,0.0,0.03525,3e-05,6.35025]
[1778162250406,35.13,80587.6,0.0,0.03538,3e-05,6.37024]
[1778162255441,35.13,80587.92,0.0,0.03538,3e-05,6.36909]
[1778162260476,35.13,80586.58,0.0,0.03534,3e-05,6.36368]
[1778162265512,35.13,80585.61,0.0,0.03532,3e-05,6.35991]
[1778162270548,35.13,80587.41,0.0,0.03537,3e-05,6.36731]
[1778162274576,35.14,80575.56,0.0,0.03505,3e-05,6.31912]
[1778162278604,35.14,80559.17,0.0,0.03461,3e-05,6.25319]
[1778162284098,35.14,80562.53,0.0,0.03471,3e-05,6.26788]
[1778162287670,35.14,80573.95,0.0,0.03502,3e-05,6.3146]
[1778162290996,35.14,80564.09,0.0,0.03476,3e-05,6.27507]
[1778162296733,35.14,80563.02,0.0,0.03473,3e-05,6.27156]
[1778162301769,35.14,80556.31,0.0,0.03456,3e-05,6.24539]
[1778162304238,35.14,80542.85,0.0,0.03421,3e-05,6.19197]
[1778162309825,35.15,80541.16,0.0,0.03417,3e-05,6.18663]
[1778162314860,35.15,80541.03,0.0,0.03417,3e-05,6.18532]
[1778162315953,35.15,80541.03,0.0,0.03417,3e-05,6.18532]
[1778162321909,35.15,80532.66,0.0,0.03396,3e-05,6.15425]
[1778162325938,35.16,80518.68,0.0,0.03361,3e-05,6.10024]
[1778162330974,35.16,80514.85,0.0,0.03353,3e-05,6.08753]
[1778162332987,35.16,80529.07,0.0,0.03391,3e-05,6.14551]
[1778162338025,35.17,80527.2,0.0,0.03387,3e-05,6.14026]
[1778162341046,35.17,80539.65,0.0,0.03421,3e-05,6.19127]
[1778162346085,35.17,80555.98,0.0,0.03466,3e-05,6.25873]
[1778162351121,35.17,80554.62,0.0,0.03463,3e-05,6.25453]
[1778162353135,35.17,80544.53,0.0,0.03436,3e-05,6.21446]
[1778162356159,35.18,80534.41,0.0,0.0341,3e-05,6.17499]
[1778162361193,35.18,80526.44,0.0,0.03391,3e-05,6.14529]
[1778162366228,35.18,80531.47,0.0,0.03405,3e-05,6.1673]
[1778162371266,35.19,80526.65,0.0,0.03394,3e-05,6.14966]
[1778162377304,35.19,80537.39,0.0,0.03422,3e-05,6.19269]
[1778162382340,35.19,80526.79,0.0,0.03396,3e-05,6.15215]
[1778162387376,35.2,80528.29,0.0,0.03401,3e-05,6.16067]
[1778162392411,35.2,80522.44,0.0,0.03387,3e-05,6.13906]
[1778162395432,35.2,80532.46,0.0,0.03414,3e-05,6.18026]
[1778162400467,35.21,80523.8,0.0,0.03393,3e-05,6.1477]
[1778162401808,35.21,80522.52,0.0,0.0339,3e-05,6.1426]
[1778162402487,35.21,80503.41,0.0,0.0334,3e-05,6.06728]
[1778162403493,35.21,80490.15,0.0,0.03307,3e-05,6.01672]
[1778162406514,35.21,80508.48,0.0,0.03354,3e-05,6.08924]
[1778162407525,35.21,80523.54,0.0,0.03394,3e-05,6.14953]
[1778162410769,35.21,80522.82,0.0,0.03393,3e-05,6.14798]
[1778162410776,35.21,80533.6,0.0,0.03421,3e-05,6.19101]
[1778162412659,35.21,80533.6,0.0,0.03421,3e-05,6.19045]
[1778162416517,35.21,80528.46,0.0,0.03407,3e-05,6.1694]
[1778162421634,35.22,80520.92,0.0,0.03389,3e-05,6.14209]
[1778162422242,35.22,80520.92,0.0,0.03389,3e-05,6.14209]
[1778162423657,35.21,80487.32,0.0,0.03302,3e-05,6.00891]
[1778162426916,35.21,80483.28,0.0,0.03291,3e-05,5.99208]
[1778162432730,35.21,80483.95,0.0,0.0329,3e-05,5.9906]
[1778162433802,35.21,80479.86,0.0,0.0328,3e-05,5.97431]
[1778162439523,35.21,80478.15,0.0,0.03274,3e-05,5.96634]
[1778162443800,35.2,80494.11,0.0,0.03314,3e-05,6.02739]
[1778162444223,35.2,80494.11,0.0,0.03314,3e-05,6.02739]
[1778162444808,35.2,80505.76,0.0,0.03344,3e-05,6.07293]
[1778162449495,35.2,80505.38,0.0,0.03342,3e-05,6.06966]
[1778162452628,35.2,80484.83,0.0,0.03288,3e-05,5.98744]
[1778162457899,35.2,80497.24,0.0,0.03319,3e-05,6.03461]
[1778162463319,35.19,80500.14,0.0,0.03325,3e-05,6.04449]
[1778162463362,35.19,80512.6,0.0,0.03358,3e-05,6.09377]
[1778162463948,35.19,80512.6,0.0,0.03358,3e-05,6.09377]
[1778162464387,35.19,80508.73,0.0,0.03348,3e-05,6.07892]
[1778162466961,35.19,80518.53,0.0,0.03373,3e-05,6.11683]
[1778162468092,35.19,80518.53,0.0,0.03373,3e-05,6.11683]
[1778162477033,35.2,80506.48,0.0,0.03344,3e-05,6.07345]
[1778162481062,35.2,80495.36,0.0,0.03317,3e-05,6.0316]
[1778162486575,35.2,80494.05,0.0,0.03313,3e-05,6.02497]
[1778162492138,35.2,80509.9,0.0,0.03354,3e-05,6.08721]
[1778162497173,35.21,80505.7,0.0,0.03344,3e-05,6.07289]
[1778162499551,35.21,80506.28,0.0,0.03346,3e-05,6.07472]
[1778162500921,35.21,80518.25,0.0,0.03377,3e-05,6.12255]
[1778162501478,35.21,80529.25,0.0,0.03406,3e-05,6.16673]
[1778162507247,35.21,80527.62,0.0,0.03403,3e-05,6.16169]
[1778162509261,35.21,80514.57,0.0,0.03369,3e-05,6.1105]
[1778162512282,35.21,80503.96,0.0,0.03341,3e-05,6.06703]
[1778162513819,35.21,80503.96,0.0,0.03341,3e-05,6.06703]
[1778162515820,35.21,80514.27,0.0,0.03366,3e-05,6.10644]
[1778162517798,35.21,80531.79,0.0,0.03413,3e-05,6.17702]
[1778162523377,35.21,80540.0,0.0,0.03436,3e-05,6.21156]
[1778162526404,35.21,80524.34,0.0,0.03395,3e-05,6.14972]
[1778162527427,35.21,80524.34,0.0,0.03395,3e-05,6.14972]
[1778162532442,35.22,80538.75,0.0,0.03434,3e-05,6.20838]
[1778162537480,35.22,80529.64,0.0,0.0341,3e-05,6.17318]
[1778162542518,35.22,80524.07,0.0,0.03397,3e-05,6.15253]
[1778162547551,35.22,80536.87,0.0,0.03432,3e-05,6.20538]
[1778162552585,35.23,80540.85,0.0,0.03442,3e-05,6.22017]
[1778162553021,35.23,80540.85,0.0,0.03442,3e-05,6.22017]
[1778162554856,35.23,80557.95,0.0,0.03488,3e-05,6.28956]
[1778162557458,35.23,80559.67,0.0,0.03493,3e-05,6.29684]
[1778162562656,35.23,80560.74,0.0,0.03496,3e-05,6.30199]
[1778162566683,35.23,80548.24,0.0,0.03463,3e-05,6.25206]
[1778162571721,35.23,80544.5,0.0,0.03454,3e-05,6.2383]
[1778162576754,35.23,80544.42,0.0,0.03455,3e-05,6.23938]
[1778162581791,35.24,80534.37,0.0,0.03429,3e-05,6.20055]
[1778162586831,35.24,80522.98,0.0,0.034,3e-05,6.15687]
[1778162590422,35.24,80524.46,0.0,0.03403,3e-05,6.16168]
[1778162595889,35.24,80529.26,0.0,0.03418,3e-05,6.18307]
[1778162598909,35.24,80541.52,0.0,0.0345,3e-05,6.23289]
[1778162603960,35.24,80535.76,0.0,0.03436,3e-05,6.21138]
[1778162605961,35.25,80518.52,0.0,0.03391,3e-05,6.14276]
[1778162610995,35.24,80524.57,0.0,0.03405,3e-05,6.16447]
[1778162616030,35.24,80524.91,0.0,0.03405,3e-05,6.16332]
[1778162621062,35.24,80529.84,0.0,0.03419,3e-05,6.18451]
[1778162626101,35.25,80532.66,0.0,0.03428,3e-05,6.19776]
[1778162631136,35.25,80538.85,0.0,0.03445,3e-05,6.22377]
[1778162636170,35.25,80544.85,0.0,0.03462,3e-05,6.24918]
[1778162641207,35.25,80549.93,0.0,0.03476,3e-05,6.2708]
[1778162643221,35.25,80539.25,0.0,0.03448,3e-05,6.22852]
[1778162645438,35.25,80539.05,0.0,0.03448,3e-05,6.22798]
[1778162645746,35.25,80520.8,0.0,0.03399,3e-05,6.15463]
[1778162647250,35.25,80505.81,0.0,0.0336,3e-05,6.0946]
[1778162652655,35.25,80501.96,0.0,0.0335,3e-05,6.08048]
[1778162653668,35.25,80507.08,0.0,0.03363,3e-05,6.10031]
[1778162657328,35.26,80496.98,0.0,0.03338,3e-05,6.06201]
[1778162661733,35.26,80492.28,0.0,0.03326,3e-05,6.04274]
[1778162661774,35.25,80479.34,0.0,0.03292,3e-05,5.99091]
[1778162663376,35.25,80469.25,0.0,0.03266,3e-05,5.95128]
[1778162665120,35.25,80464.44,0.0,0.03254,3e-05,5.93259]
[1778162669416,35.25,80453.85,0.0,0.03226,3e-05,5.89056]
[1778162673445,35.25,80446.32,0.0,0.03206,3e-05,5.85856]
[1778162678479,35.25,80445.69,0.0,0.03204,3e-05,5.85561]
[1778162683514,35.25,80437.38,0.0,0.03183,2e-05,5.82335]
[1778162688552,35.25,80453.51,0.0,0.03223,3e-05,5.88509]
[1778162690563,35.25,80464.34,0.0,0.0325,3e-05,5.92661]
[1778162696101,35.25,80460.35,0.0,0.0324,3e-05,5.9112]
[1778162700641,35.25,80449.93,0.0,0.03213,3e-05,5.86991]
[1778162704673,35.25,80437.69,0.0,0.03182,2e-05,5.82255]
[1778162709707,35.25,80440.93,0.0,0.0319,2e-05,5.83467]
[1778162714742,35.24,80432.63,0.0,0.03169,2e-05,5.8026]
[1778162716429,35.24,80429.11,0.0,0.03161,2e-05,5.78918]
[1778162717112,35.24,80429.11,0.0,0.03161,2e-05,5.78918]
[1778162716889,35.24,80411.81,0.0,0.03118,2e-05,5.72343]
[1778162717927,35.24,80411.81,0.0,0.03118,2e-05,5.72343]
[1778162717939,35.24,80398.71,0.0,0.03086,2e-05,5.67411]
[1778162718833,35.24,80398.71,0.0,0.03086,2e-05,5.67411]
[1778162718931,35.25,80394.43,0.0,0.03076,2e-05,5.65822]
[1778162719707,35.25,80394.43,0.0,0.03076,2e-05,5.65822]
[1778162719791,35.25,80389.89,0.0,0.03065,2e-05,5.64119]
[1778162720566,35.25,80389.89,0.0,0.03065,2e-05,5.64119]
[1778162720795,35.25,80389.89,0.0,0.03065,2e-05,5.64167]
[1778162724519,35.25,80386.05,0.0,0.03057,2e-05,5.6281]
[1778162724827,35.25,80384.66,0.0,0.03054,2e-05,5.62317]
[1778162727050,35.25,80377.67,0.0,0.03037,2e-05,5.5974]
[1778162727150,35.25,80384.5,0.0,0.03054,2e-05,5.6232]
[1778162727599,35.25,80384.5,0.0,0.03054,2e-05,5.6232]
[1778162731877,35.25,80397.04,0.0,0.03083,2e-05,5.6689]
[1778162733802,35.25,80395.28,0.0,0.03079,2e-05,5.66229]
[1778162733892,35.25,80390.0,0.0,0.03067,2e-05,5.6429]
[1778162734706,35.25,80390.0,0.0,0.03067,2e-05,5.6429]
[1778162734897,35.25,80394.04,0.0,0.03076,2e-05,5.65805]
[1778162737921,35.25,80410.92,0.0,0.03118,2e-05,5.72239]
[1778162743044,35.25,80413.19,0.0,0.03124,2e-05,5.73138]
[1778162743127,35.25,80413.85,0.0,0.03125,2e-05,5.73388]
[1778162744476,35.25,80413.85,0.0,0.03125,2e-05,5.73411]
[1778162744968,35.25,80413.39,0.0,0.03124,2e-05,5.73248]
[1778162745240,35.25,80413.39,0.0,0.03124,2e-05,5.73248]
[1778162745975,35.25,80415.91,0.0,0.03131,2e-05,5.74214]
[1778162750005,35.26,80404.78,0.0,0.03104,2e-05,5.70062]
[1778162755039,35.26,80407.24,0.0,0.0311,2e-05,5.71081]
[1778162755976,35.26,80407.24,0.0,0.0311,2e-05,5.71081]
[1778162756065,35.26,80406.14,0.0,0.03108,2e-05,5.70665]
[1778162757578,35.26,80406.14,0.0,0.03108,2e-05,5.70699]
[1778162758175,35.26,80406.14,0.0,0.03108,2e-05,5.70699]
[1778162758064,35.26,80410.59,0.0,0.03119,2e-05,5.72398]
[1778162759073,35.26,80412.1,0.0,0.03123,2e-05,5.72985]
[1778162761097,35.26,80423.33,0.0,0.0315,2e-05,5.77268]
[1778162765124,35.26,80435.19,0.0,0.0318,2e-05,5.81826]
[1778162768144,35.26,80445.03,0.0,0.03205,3e-05,5.85605]
[1778162769857,35.26,80448.26,0.0,0.03213,3e-05,5.86845]
[1778162771175,35.26,80462.56,0.0,0.03248,3e-05,5.92356]
[1778162771654,35.26,80462.56,0.0,0.03248,3e-05,5.92356]
[1778162778222,35.26,80439.58,0.0,0.0319,2e-05,5.83383]
[1778162782251,35.26,80428.88,0.0,0.03163,2e-05,5.79285]
[1778162787287,35.26,80425.8,0.0,0.03156,2e-05,5.78142]
[1778162789059,35.26,80425.8,0.0,0.03156,2e-05,5.78142]
[1778162792329,35.26,80456.0,0.0,0.0323,3e-05,5.89492]
[1778162797367,35.26,80458.41,0.0,0.03236,3e-05,5.90337]
[1778162802400,35.25,80450.08,0.0,0.03214,3e-05,5.87053]
[1778162807440,35.25,80450.67,0.0,0.03215,3e-05,5.87227]
[1778162812476,35.25,80446.28,0.0,0.03204,3e-05,5.85489]
[1778162813484,35.25,80433.52,0.0,0.03172,2e-05,5.80594]
[1778162818519,35.25,80436.96,0.0,0.03181,2e-05,5.81895]
[1778162823554,35.25,80432.25,0.0,0.03169,2e-05,5.80091]
[1778162825568,35.25,80444.5,0.0,0.03199,2e-05,5.84781]
[1778162830602,35.25,80448.04,0.0,0.03208,3e-05,5.86102]
[1778162835637,35.25,80437.8,0.0,0.03182,2e-05,5.82145]
[1778162840675,35.25,80431.49,0.0,0.03167,2e-05,5.7973]
[1778162845708,35.25,80433.23,0.0,0.03171,2e-05,5.80395]
[1778162850546,35.25,80424.02,0.0,0.03148,2e-05,5.76895]
[1778162850742,35.25,80416.61,0.0,0.0313,2e-05,5.74086]
[1778162851582,35.25,80416.61,0.0,0.0313,2e-05,5.74086]
[1778162851749,35.25,80420.35,0.0,0.03138,2e-05,5.75276]
[1778162857258,35.25,80419.55,0.0,0.03136,2e-05,5.75021]
[1778162862826,35.25,80418.88,0.0,0.03135,2e-05,5.74828]
[1778162867906,35.25,80418.49,0.0,0.03134,2e-05,5.74579]
[1778162868057,35.25,80429.76,0.0,0.03161,2e-05,5.78832]
[1778162870883,35.25,80440.47,0.0,0.03188,2e-05,5.82895]
[1778162875918,35.25,80455.42,0.0,0.03225,3e-05,5.88615]
[1778162877935,35.25,80467.66,0.0,0.03255,3e-05,5.93327]
[1778162881961,35.25,80484.6,0.0,0.03299,3e-05,5.99939]
[1778162885470,35.25,80477.53,0.0,0.0328,3e-05,5.97104]
[1778162891023,35.25,80479.69,0.0,0.03285,3e-05,5.97811]
[1778162896058,35.24,80473.02,0.0,0.03267,3e-05,5.95108]
[1778162901093,35.24,80469.43,0.0,0.03257,3e-05,5.93623]
[1778162906129,35.24,80476.8,0.0,0.03276,3e-05,5.96412]
[1778162911163,35.24,80467.98,0.0,0.03251,3e-05,5.92639]
[1778162916199,35.24,80474.36,0.0,0.03267,3e-05,5.95042]
[1778162921233,35.24,80482.32,0.0,0.03286,3e-05,5.98044]
[1778162926269,35.23,80470.0,0.0,0.03254,3e-05,5.93123]
[1778162931305,35.23,80473.96,0.0,0.03264,3e-05,5.94544]
[1778162934330,35.23,80461.27,0.0,0.03231,3e-05,5.89552]
[1778162939363,35.23,80460.87,0.0,0.0323,3e-05,5.89329]
[1778162943396,35.23,80471.29,0.0,0.03256,3e-05,5.93311]
[1778162944251,35.23,80471.29,0.0,0.03256,3e-05,5.93311]
[1778162944400,35.23,80482.39,0.0,0.03284,3e-05,5.97614]
[1778162945406,35.23,80492.18,0.0,0.03309,3e-05,6.01419]
[1778162946080,35.23,80492.18,0.0,0.03309,3e-05,6.01419]
[1778162951449,35.23,80502.58,0.0,0.03336,3e-05,6.05568]
[1778162953463,35.23,80519.3,0.0,0.0338,3e-05,6.12285]
[1778162958498,35.23,80523.73,0.0,0.03393,3e-05,6.14244]
[1778162963533,35.24,80517.26,0.0,0.03377,3e-05,6.11889]
[1778162968570,35.24,80525.15,0.0,0.034,3e-05,6.15281]
[1778162973606,35.25,80534.33,0.0,0.03424,3e-05,6.18879]
[1778162978639,35.25,80536.97,0.0,0.03432,3e-05,6.20104]
[1778162984681,35.25,80536.66,0.0,0.03432,3e-05,6.20177]
[1778162989717,35.26,80524.92,0.0,0.03403,3e-05,6.15667]
[1778162994751,35.26,80523.05,0.0,0.03399,3e-05,6.15128]
[1778162999787,35.26,80531.57,0.0,0.03423,3e-05,6.18722]
[1778163004821,35.26,80532.25,0.0,0.03425,3e-05,6.19066]
[1778163009857,35.27,80526.37,0.0,0.03411,3e-05,6.16892]
[1778163014890,35.27,80519.49,0.0,0.03394,3e-05,6.14345]
[1778163016905,35.27,80508.07,0.0,0.03365,3e-05,6.09901]
[1778163021940,35.27,80509.03,0.0,0.03369,3e-05,6.10509]
[1778163026138,35.28,80529.65,0.0,0.03424,3e-05,6.18885]
[1778163026918,35.28,80529.65,0.0,0.03424,3e-05,6.18885]
[1778163027019,35.28,80555.24,0.0,0.03492,3e-05,6.29169]
[1778163028071,35.28,80555.24,0.0,0.03492,3e-05,6.29169]
[1778163028081,35.28,80565.92,0.0,0.03521,3e-05,6.33551]
[1778163029934,35.28,80565.92,0.0,0.03521,3e-05,6.33557]
[1778163030011,35.28,80566.31,0.0,0.03522,3e-05,6.33627]
[1778163033031,35.28,80558.0,0.0,0.03498,3e-05,6.3002]
[1778163038359,35.28,80559.82,0.0,0.03503,3e-05,6.30806]
[1778163044106,35.28,80567.44,0.0,0.03524,3e-05,6.3396]
[1778163049141,35.28,80571.66,0.0,0.03536,3e-05,6.357]
[1778163054178,35.28,80573.05,0.0,0.0354,3e-05,6.36271]
[1778163059213,35.28,80565.05,0.0,0.03518,3e-05,6.33029]
[1778163063241,35.28,80553.48,0.0,0.03487,3e-05,6.2837]
[1778163065258,35.28,80571.5,0.0,0.03536,3e-05,6.35708]
[1778163066055,35.28,80571.5,0.0,0.03536,3e-05,6.35708]
[1778163067269,35.28,80590.8,0.0,0.03588,3e-05,6.43596]
[1778163068370,35.28,80600.52,0.0,0.03615,3e-05,6.47583]
[1778163070655,35.28,80600.9,0.0,0.03616,3e-05,6.47723]
[1778163076293,35.28,80607.31,0.0,0.03633,3e-05,6.5025]
[1778163081375,35.28,80612.51,0.0,0.03646,3e-05,6.52244]
[1778163082019,35.28,80612.51,0.0,0.03646,3e-05,6.52244]
[1778163087412,35.27,80617.33,0.0,0.03658,3e-05,6.5404]
[1778163087925,35.27,80617.33,0.0,0.03658,3e-05,6.5404]
[1778163088419,35.27,80624.4,0.0,0.03678,3e-05,6.56945]
[1778163090431,35.27,80636.86,0.0,0.03713,3e-05,6.62147]
[1778163091347,35.27,80636.86,0.0,0.03713,3e-05,6.62147]
[1778163091439,35.27,80635.75,0.0,0.03708,3e-05,6.61338]
[1778163094638,35.27,80639.36,0.0,0.03717,3e-05,6.62723]
[1778163100112,35.26,80635.57,0.0,0.03705,3e-05,6.60919]
[1778163104541,35.26,80623.45,0.0,0.0367,3e-05,6.55723]
[1778163107557,35.26,80636.53,0.0,0.03706,3e-05,6.61051]
[1778163112594,35.26,80644.75,0.0,0.03727,3e-05,6.64251]
[1778163117632,35.25,80644.47,0.0,0.03725,3e-05,6.63981]
[1778163122665,35.25,80641.22,0.0,0.03715,3e-05,6.62419]
[1778163127708,35.25,80636.53,0.0,0.037,3e-05,6.60269]
[1778163130733,35.25,80626.2,0.0,0.03671,3e-05,6.55856]
[1778163135764,35.24,80628.97,0.0,0.03677,3e-05,6.56858]
[1778163140809,35.24,80632.52,0.0,0.03686,3e-05,6.58195]
[1778163142816,35.24,80643.09,0.0,0.03716,3e-05,6.62547]
[1778163143778,35.24,80643.09,0.0,0.03716,3e-05,6.62547]
[1778163143825,35.24,80652.76,0.0,0.03743,3e-05,6.66568]
[1778163144598,35.24,80652.76,0.0,0.03743,3e-05,6.66568]
[1778163144834,35.24,80653.63,0.0,0.03745,3e-05,6.66886]
[1778163146985,35.24,80660.38,0.0,0.03763,3e-05,6.69633]
[1778163147850,35.24,80666.28,0.0,0.0378,3e-05,6.72073]
[1778163148004,35.24,80666.28,0.0,0.0378,3e-05,6.72073]
[1778163148856,35.24,80671.34,0.0,0.03794,3e-05,6.74159]
[1778163152885,35.23,80687.69,0.0,0.03838,3e-05,6.80605]
[1778163154489,35.23,80687.69,0.0,0.03838,3e-05,6.80605]
[1778163154530,35.23,80693.19,0.0,0.03853,3e-05,6.82807]
[1778163155448,35.23,80693.19,0.0,0.03853,3e-05,6.82807]
[1778163155538,35.23,80690.16,0.0,0.03843,3e-05,6.81435]
[1778163157204,35.23,80690.16,0.0,0.03843,3e-05,6.81435]
[1778163163288,35.22,80686.51,0.0,0.0383,3e-05,6.79446]
[1778163163863,35.22,80686.51,0.0,0.0383,3e-05,6.79446]
[1778163163868,35.22,80689.68,0.0,0.03838,3e-05,6.80659]
[1778163165003,35.22,80691.81,0.0,0.03844,3e-05,6.81569]
[1778163165101,35.22,80692.31,0.0,0.03845,3e-05,6.81639]
[1778163171737,35.21,80694.37,0.0,0.03849,3e-05,6.82225]
[1778163171779,35.21,80691.42,0.0,0.03839,3e-05,6.80815]
[1778163172607,35.21,80691.42,0.0,0.03839,3e-05,6.80815]
[1778163172642,35.21,80689.61,0.0,0.03833,3e-05,6.79969]
[1778163178708,35.2,80696.1,0.0,0.0385,3e-05,6.82456]
[1778163178808,35.2,80692.62,0.0,0.03839,3e-05,6.80816]
[1778163179470,35.2,80692.62,0.0,0.03839,3e-05,6.80816]
[1778163179551,35.2,80692.22,0.0,0.03837,3e-05,6.80572]
[1778163181470,35.2,80692.22,0.0,0.03837,3e-05,6.80499]
[1778163183612,35.2,80687.47,0.0,0.03823,3e-05,6.78399]
[1778163189149,35.19,80680.07,0.0,0.03798,3e-05,6.74715]
[1778163194181,35.18,80674.51,0.0,0.0378,3e-05,6.72056]
[1778163195529,35.18,80674.51,0.0,0.0378,3e-05,6.72056]
[1778163201372,35.18,80661.82,0.0,0.03741,3e-05,6.66387]
[1778163201439,35.18,80676.18,0.0,0.03782,3e-05,6.72406]
[1778163204258,35.18,80675.05,0.0,0.03778,3e-05,6.71813]
[1778163208740,35.17,80664.96,0.0,0.03748,3e-05,6.67336]
[1778163208747,35.17,80678.39,0.0,0.03786,3e-05,6.72967]
[1778163208956,35.17,80678.39,0.0,0.03786,3e-05,6.72967]
[1778163209292,35.17,80678.39,0.0,0.03785,3e-05,6.72909]
[1778163213457,35.17,80686.14,0.0,0.03805,3e-05,6.75752]
[1778163213477,35.17,80686.14,0.0,0.03805,3e-05,6.75752]
[1778163217699,35.16,80688.49,0.0,0.0381,3e-05,6.76513]
[1778163219155,35.16,80694.53,0.0,0.03826,3e-05,6.78962]
[1778163219371,35.16,80695.93,0.0,0.0383,3e-05,6.79493]
[1778163219991,35.16,80695.93,0.0,0.0383,3e-05,6.79493]
[1778163220378,35.16,80700.72,0.0,0.03843,3e-05,6.81473]
[1778163225940,35.15,80692.69,0.0,0.03818,3e-05,6.77689]
[1778163227408,35.15,80692.69,0.0,0.03817,3e-05,6.77623]
[1778163227426,35.15,80694.77,0.0,0.03823,3e-05,6.78444]
[1778163228049,35.15,80694.77,0.0,0.03823,3e-05,6.78444]
[1778163228868,35.15,80694.77,0.0,0.03823,3e-05,6.78444]
[1778163228433,35.15,80696.05,0.0,0.03826,3e-05,6.78923]
[1778163229579,35.15,80696.05,0.0,0.03826,3e-05,6.78923]
[1778163235456,35.14,80699.49,0.0,0.03833,3e-05,6.79974]
[1778163235518,35.14,80695.01,0.0,0.0382,3e-05,6.77988]
[1778163236724,35.14,80695.01,0.0,0.0382,3e-05,6.77988]
[1778163236750,35.14,80692.54,0.0,0.03812,3e-05,6.76863]
[1778163237468,35.14,80692.54,0.0,0.03812,3e-05,6.76863]
[1778163237569,35.14,80688.63,0.0,0.038,3e-05,6.75128]
[1778163239727,35.14,80688.63,0.0,0.038,3e-05,6.7506]
[1778163239823,35.14,80688.16,0.0,0.03798,3e-05,6.74796]
[1778163245553,35.13,80689.14,0.0,0.03798,3e-05,6.74819]
[1778163246105,35.13,80689.14,0.0,0.03798,3e-05,6.74819]
[1778163246695,35.13,80689.14,0.0,0.03798,3e-05,6.74819]
[1778163248585,35.13,80693.78,0.0,0.03811,3e-05,6.76663]
[1778163248679,35.13,80696.38,0.0,0.03818,3e-05,6.77703]
[1778163254620,35.12,80693.5,0.0,0.03806,3e-05,6.76053]
[1778163256075,35.12,80694.18,0.0,0.03808,3e-05,6.76274]
[1778163261672,35.11,80692.01,0.0,0.03799,3e-05,6.74932]
[1778163264732,35.11,80683.0,0.0,0.03772,3e-05,6.70964]
[1778163264762,35.11,80687.73,0.0,0.03785,3e-05,6.72911]
[1778163265559,35.11,80687.73,0.0,0.03785,3e-05,6.72911]
[1778163265697,35.11,80687.73,0.0,0.03785,3e-05,6.72847]
[1778163267203,35.11,80690.33,0.0,0.03792,3e-05,6.73887]
[1778163272426,35.1,80688.0,0.0,0.03781,3e-05,6.72302]
[1778163272747,35.1,80686.35,0.0,0.03776,3e-05,6.71535]
[1778163273024,35.1,80686.35,0.0,0.03776,3e-05,6.71535]
[1778163273756,35.1,80687.86,0.0,0.0378,3e-05,6.72111]
[1778163278793,35.1,80686.47,0.0,0.03774,3e-05,6.7119]
[1778163283829,35.09,80686.54,0.0,0.03772,3e-05,6.70891]
[1778163284371,35.09,80686.54,0.0,0.03772,3e-05,6.70891]
[1778163284836,35.09,80684.28,0.0,0.03765,3e-05,6.69866]
[1778163287602,35.09,80680.77,0.0,0.03754,3e-05,6.68252]
[1778163287861,35.09,80684.19,0.0,0.03763,3e-05,6.69639]
[1778163292900,35.08,80683.81,0.0,0.0376,3e-05,6.69157]
[1778163295730,35.08,80683.82,0.0,0.03759,3e-05,6.69035]
[1778163295933,35.08,80681.92,0.0,0.03753,3e-05,6.68166]
[1778163296493,35.08,80681.92,0.0,0.03753,3e-05,6.68166]
[1778163296936,35.08,80675.19,0.0,0.03734,3e-05,6.65258]
[1778163297895,35.08,80675.19,0.0,0.03734,3e-05,6.65258]
[1778163297985,35.08,80672.41,0.0,0.03725,3e-05,6.64027]
[1778163299497,35.07,80672.41,0.0,0.03725,3e-05,6.63969]
[1778163299958,35.07,80672.31,0.0,0.03724,3e-05,6.63872]
[1778163300565,35.07,80672.31,0.0,0.03724,3e-05,6.63872]
[1778163300970,35.07,80671.63,0.0,0.03722,3e-05,6.63531]
[1778163301488,35.07,80671.63,0.0,0.03722,3e-05,6.63531]
[1778163301976,35.07,80670.91,0.0,0.0372,3e-05,6.63174]
[1778163302267,35.07,80670.91,0.0,0.0372,3e-05,6.63174]
[1778163302982,35.07,80679.37,0.0,0.03743,3e-05,6.66694]
[1778163305050,35.07,80679.37,0.0,0.03743,3e-05,6.66694]
[1778163306003,35.07,80677.08,0.0,0.03735,3e-05,6.65549]
[1778163307972,35.07,80668.0,0.0,0.03709,3e-05,6.61666]
[1778163308020,35.07,80666.01,0.0,0.03703,3e-05,6.60781]
[1778163313055,35.06,80671.6,0.0,0.03718,3e-05,6.62893]
[1778163318099,35.06,80685.0,0.0,0.03754,3e-05,6.68319]
[1778163320326,35.06,80686.45,0.0,0.03758,3e-05,6.6888]
[1778163320372,35.06,80687.01,0.0,0.03759,3e-05,6.69007]
[1778163325085,35.05,80687.93,0.0,0.03761,3e-05,6.69285]
[1778163325185,35.05,80690.19,0.0,0.03766,3e-05,6.70076]
[1778163330189,35.05,80692.52,0.0,0.03771,3e-05,6.70899]
[1778163330199,35.05,80683.68,0.0,0.03746,3e-05,6.67094]
[1778163335213,35.04,80677.3,0.0,0.03724,3e-05,6.63849]
[1778163336284,35.04,80677.3,0.0,0.03724,3e-05,6.63849]
[1778163336309,35.04,80675.57,0.0,0.03719,3e-05,6.63076]
[1778163341723,35.04,80668.94,0.0,0.03699,3e-05,6.60119]
[1778163341818,35.04,80666.61,0.0,0.03692,3e-05,6.59104]
[1778163343269,35.04,80655.07,0.0,0.03659,3e-05,6.54208]
[1778163345032,35.04,80655.07,0.0,0.03659,3e-05,6.54208]
[1778163348199,35.04,80649.48,0.0,0.03643,3e-05,6.51785]
[1778163348839,35.04,80649.48,0.0,0.03643,3e-05,6.51785]
[1778163351417,35.04,80641.86,0.0,0.03622,3e-05,6.48554]
[1778163354779,35.04,80640.38,0.0,0.03617,3e-05,6.47899]
[1778163359842,35.03,80640.85,0.0,0.03618,3e-05,6.48033]
[1778163360865,35.03,80645.69,0.0,0.03631,3e-05,6.50034]
[1778163360913,35.03,80619.2,0.0,0.03558,3e-05,6.39074]
[1778163362408,35.03,80588.57,0.0,0.03475,3e-05,6.2655]
[1778163363413,35.03,80577.6,0.0,0.03446,3e-05,6.22166]
[1778163365913,35.04,80574.13,0.0,0.03437,3e-05,6.20799]
[1778163366134,35.04,80574.13,0.0,0.03437,3e-05,6.20799]
[1778163366136,35.04,80594.53,0.0,0.03492,3e-05,6.29105]
[1778163366696,35.04,80594.53,0.0,0.03492,3e-05,6.29105]
[1778163366810,35.04,80586.02,0.0,0.03469,3e-05,6.25649]
[1778163370469,35.04,80564.09,0.0,0.03411,3e-05,6.16856]
[1778163371475,35.04,80538.98,0.0,0.03345,3e-05,6.069]
[1778163373364,35.04,80539.41,0.0,0.03347,3e-05,6.07125]
[1778163373690,35.04,80539.41,0.0,0.03347,3e-05,6.07125]
[1778163373708,35.04,80562.37,0.0,0.03408,3e-05,6.16387]
[1778163374198,35.04,80562.37,0.0,0.03408,3e-05,6.16387]
[1778163374949,35.04,80562.37,0.0,0.03408,3e-05,6.16387]
[1778163375049,35.04,80557.61,0.0,0.03395,3e-05,6.14426]
[1778163380542,35.04,80555.44,0.0,0.0339,3e-05,6.1369]
[1778163386128,35.05,80553.16,0.0,0.03386,3e-05,6.1305]
[1778163390488,35.05,80561.99,0.0,0.0341,3e-05,6.16721]
[1778163395167,35.05,80579.88,0.0,0.03458,3e-05,6.23834]
[1778163396974,35.05,80576.88,0.0,0.0345,3e-05,6.2268]
[1778163398503,35.05,80582.32,0.0,0.03465,3e-05,6.24909]
[1778163398545,35.05,80582.32,0.0,0.03465,3e-05,6.24909]
[1778163398705,35.05,80582.32,0.0,0.03465,3e-05,6.24909]
[1778163398792,35.05,80602.37,0.0,0.03519,3e-05,6.33107]
[1778163400684,35.05,80614.82,0.0,0.03553,3e-05,6.38221]
[1778163401689,35.05,80630.62,0.0,0.03596,3e-05,6.44725]
[1778163403089,35.05,80642.88,0.0,0.0363,3e-05,6.49798]
[1778163405951,35.05,80639.95,0.0,0.03622,3e-05,6.4855]
[1778163407268,35.05,80641.18,0.0,0.03625,3e-05,6.49032]
[1778163407731,35.05,80641.15,0.0,0.03625,3e-05,6.49005]
[1778163410752,35.05,80629.13,0.0,0.03592,3e-05,6.43998]
[1778163413782,35.05,80615.96,0.0,0.03555,3e-05,6.38567]
[1778163417816,35.05,80605.16,0.0,0.03526,3e-05,6.3417]
[1778163421842,35.05,80587.2,0.0,0.03478,3e-05,6.26916]
[1778163423855,35.05,80572.07,0.0,0.03438,3e-05,6.20847]
[1778163427744,35.06,80563.54,0.0,0.03416,3e-05,6.17516]
[1778163432920,35.06,80566.6,0.0,0.03425,3e-05,6.18943]
[1778163434934,35.06,80552.6,0.0,0.03389,3e-05,6.13399]
[1778163438222,35.06,80563.51,0.0,0.03418,3e-05,6.17895]
[1778163443998,35.07,80559.57,0.0,0.03409,3e-05,6.16532]
[1778163447023,35.07,80547.31,0.0,0.03378,3e-05,6.11751]
[1778163452057,35.07,80544.58,0.0,0.03371,3e-05,6.10652]
[1778163456281,35.08,80535.72,0.0,0.03349,3e-05,6.07326]
[1778163459589,35.08,80543.02,0.0,0.03369,3e-05,6.10397]
[1778163463186,35.08,80532.0,0.0,0.03342,3e-05,6.0618]
[1778163469176,35.09,80530.95,0.0,0.03342,3e-05,6.06177]
[1778163474222,35.09,80529.46,0.0,0.0334,3e-05,6.05875]
[1778163479252,35.1,80527.64,0.0,0.03337,3e-05,6.05436]
[1778163484288,35.1,80531.95,0.0,0.0335,3e-05,6.07408]
[1778163485602,35.1,80526.55,0.0,0.03336,3e-05,6.05322]
[1778163489322,35.11,80513.07,0.0,0.03303,3e-05,6.00229]
[1778163492887,35.11,80504.73,0.0,0.03281,3e-05,5.96901]
[1778163495170,35.11,80505.26,0.0,0.03282,3e-05,5.97058]
[1778163495284,35.1,80486.58,0.0,0.03234,3e-05,5.89746]
[1778163495916,35.1,80472.73,0.0,0.03199,3e-05,5.84384]
[1778163497401,35.1,80456.87,0.0,0.0316,2e-05,5.78243]
[1778163499620,35.1,80463.2,0.0,0.03175,2e-05,5.80677]
[1778163503179,35.1,80473.3,0.0,0.03201,3e-05,5.84567]
[1778163511488,35.1,80492.22,0.0,0.03246,3e-05,5.91557]
[1778163513497,35.1,80502.31,0.0,0.03272,3e-05,5.95475]
[1778163518532,35.1,80507.72,0.0,0.03285,3e-05,5.97444]
[1778163521552,35.1,80497.98,0.0,0.0326,3e-05,5.9357]
[1778163526587,35.1,80494.95,0.0,0.03251,3e-05,5.92302]
[1778163529608,35.1,80484.48,0.0,0.03224,3e-05,5.88157]
[1778163534642,35.09,80494.54,0.0,0.03249,3e-05,5.92009]
[1778163539678,35.09,80490.88,0.0,0.03239,3e-05,5.9049]
[1778163544718,35.09,80491.93,0.0,0.03242,3e-05,5.90883]
[1778163546305,35.09,80507.38,0.0,0.03282,3e-05,5.96983]
[1778163549754,35.1,80517.2,0.0,0.03308,3e-05,6.00982]
[1778163554787,35.1,80516.52,0.0,0.03308,3e-05,6.0099]
[1778163559822,35.11,80524.56,0.0,0.03331,3e-05,6.04435]
[1778163564858,35.11,80518.82,0.0,0.03318,3e-05,6.02437]
[1778163569893,35.11,80514.28,0.0,0.03306,3e-05,6.00581]
[1778163574928,35.11,80522.07,0.0,0.03323,3e-05,6.03241]
[1778163579963,35.11,80531.18,0.0,0.03347,3e-05,6.06861]
[1778163582984,35.11,80518.91,0.0,0.03315,3e-05,6.01918]
[1778163584997,35.1,80501.44,0.0,0.03269,3e-05,5.9502]
[1778163590037,35.1,80505.41,0.0,0.03279,3e-05,5.96478]
[1778163595069,35.1,80498.3,0.0,0.0326,3e-05,5.93597]
[1778163599101,35.1,80486.79,0.0,0.0323,3e-05,5.89045]
[1778163603140,35.1,80473.54,0.0,0.03197,3e-05,5.83872]
[1778163608165,35.1,80473.1,0.0,0.03195,3e-05,5.83669]
[1778163613200,35.1,80473.12,0.0,0.03195,3e-05,5.83641]
[1778163618237,35.1,80476.8,0.0,0.03204,3e-05,5.85015]
[1778163622276,35.1,80464.04,0.0,0.03172,2e-05,5.80074]
[1778163627305,35.1,80457.62,0.0,0.03156,2e-05,5.77627]
[1778163632338,35.1,80457.87,0.0,0.03156,2e-05,5.77491]
[1778163637373,35.1,80460.69,0.0,0.03163,2e-05,5.78579]
[1778163639387,35.1,80475.29,0.0,0.03199,3e-05,5.84192]
[1778163644422,35.1,80484.01,0.0,0.03221,3e-05,5.87488]
[1778163649457,35.09,80482.02,0.0,0.03215,3e-05,5.86659]
[1778163654505,35.09,80486.69,0.0,0.03227,3e-05,5.88419]
[1778163659529,35.1,80491.22,0.0,0.03239,3e-05,5.90253]
[1778163663996,35.1,80495.35,0.0,0.03249,3e-05,5.91914]
[1778163668317,35.1,80507.17,0.0,0.03281,3e-05,5.96668]
[1778163672584,35.1,80516.3,0.0,0.03306,3e-05,6.00547]
[1778163677654,35.11,80516.05,0.0,0.03308,3e-05,6.00799]
[1778163682692,35.11,80512.28,0.0,0.03299,3e-05,5.99518]
[1778163685958,35.11,80512.64,0.0,0.033,3e-05,5.99593]
[1778163685961,35.11,80493.82,0.0,0.03251,3e-05,5.92197]
[1778163687295,35.11,80481.84,0.0,0.03221,3e-05,5.87523]
[1778163688648,35.11,80481.84,0.0,0.03221,3e-05,5.87509]
[1778163693770,35.11,80478.37,0.0,0.0321,3e-05,5.85848]
[1778163698806,35.11,80468.32,0.0,0.03185,3e-05,5.8193]
[1778163703840,35.11,80471.81,0.0,0.03193,3e-05,5.83261]
[1778163708875,35.11,80466.38,0.0,0.0318,2e-05,5.81162]
[1778163714917,35.11,80466.39,0.0,0.03179,2e-05,5.81042]
[1778163719954,35.1,80468.17,0.0,0.03182,3e-05,5.81506]
[1778163722974,35.1,80478.23,0.0,0.03206,3e-05,5.85239]
[1778163725997,35.1,80489.45,0.0,0.03234,3e-05,5.89521]
[1778163731033,35.1,80497.96,0.0,0.03256,3e-05,5.92792]
[1778163736066,35.1,80493.83,0.0,0.03245,3e-05,5.91126]
[1778163741101,35.1,80494.71,0.0,0.03246,3e-05,5.91411]
[1778163744734,35.1,80496.3,0.0,0.0325,3e-05,5.91994]
[1778163746136,35.1,80510.55,0.0,0.03287,3e-05,5.97622]
[1778163747147,35.1,80523.94,0.0,0.03321,3e-05,6.02859]
[1778163752129,35.1,80522.35,0.0,0.03317,3e-05,6.02138]
[1778163757217,35.11,80514.42,0.0,0.03299,3e-05,5.99413]
[1778163760029,35.11,80508.37,0.0,0.03285,3e-05,5.9717]
[1778163765272,35.11,80495.49,0.0,0.03251,3e-05,5.92013]
[1778163770314,35.1,80492.71,0.0,0.03243,3e-05,5.90842]
[1778163775345,35.1,80488.18,0.0,0.03231,3e-05,5.89016]
[1778163780385,35.1,80489.93,0.0,0.03235,3e-05,5.89631]
[1778163781584,35.1,80489.93,0.0,0.03235,3e-05,5.89631]
[1778163781638,35.1,80475.43,0.0,0.03199,3e-05,5.84003]
[1778163783407,35.1,80462.27,0.0,0.03166,2e-05,5.78922]
[1778163784682,35.1,80462.57,0.0,0.03166,2e-05,5.79041]
[1778163790460,35.1,80465.51,0.0,0.03174,2e-05,5.80189]
[1778163795491,35.1,80461.32,0.0,0.03162,2e-05,5.78422]
[1778163800526,35.09,80469.99,0.0,0.03182,3e-05,5.81535]
[1778163805561,35.09,80460.5,0.0,0.03158,2e-05,5.77803]
[1778163810596,35.09,80462.86,0.0,0.03164,2e-05,5.78736]
[1778163815631,35.09,80466.21,0.0,0.03171,2e-05,5.79798]
[1778163820666,35.09,80478.41,0.0,0.03202,3e-05,5.84504]
[1778163825708,35.09,80484.11,0.0,0.03216,3e-05,5.86669]
[1778163830744,35.09,80492.1,0.0,0.03236,3e-05,5.89702]
[1778163835780,35.09,80487.89,0.0,0.03225,3e-05,5.88003]
[1778163838799,35.09,80498.46,0.0,0.03251,3e-05,5.92064]
[1778163843835,35.09,80505.14,0.0,0.03268,3e-05,5.94659]
[1778163848870,35.09,80505.73,0.0,0.03269,3e-05,5.94769]
[1778163853906,35.09,80504.93,0.0,0.03269,3e-05,5.94707]
[1778163856927,35.09,80519.24,0.0,0.03306,3e-05,6.00424]
[1778163862404,35.1,80518.15,0.0,0.03304,3e-05,6.00139]
[1778163864604,35.1,80529.78,0.0,0.03335,3e-05,6.04842]
[1778163865238,35.1,80531.23,0.0,0.03339,3e-05,6.05468]
[1778163865324,35.1,80544.06,0.0,0.03373,3e-05,6.10613]
[1778163866322,35.1,80553.81,0.0,0.03399,3e-05,6.14547]
[1778163869943,35.1,80563.14,0.0,0.03424,3e-05,6.1839]
[1778163875102,35.11,80562.31,0.0,0.03422,3e-05,6.17951]
[1778163880098,35.11,80544.43,0.0,0.03376,3e-05,6.10995]
[1778163885132,35.11,80545.75,0.0,0.03381,3e-05,6.11758]
[1778163890168,35.12,80547.57,0.0,0.03388,3e-05,6.12756]
[1778163892364,35.12,80548.33,0.0,0.0339,3e-05,6.13103]
[1778163898857,35.12,80545.22,0.0,0.03383,3e-05,6.12091]
[1778163903269,35.12,80534.74,0.0,0.03356,3e-05,6.07982]
[1778163908307,35.12,80535.57,0.0,0.03357,3e-05,6.08111]
[1778163913338,35.12,80541.1,0.0,0.0337,3e-05,6.101]
[1778163918373,35.11,80540.11,0.0,0.03366,3e-05,6.09489]
[1778163923408,35.11,80538.64,0.0,0.03361,3e-05,6.08786]
[1778163928461,35.11,80529.95,0.0,0.0334,3e-05,6.0551]
[1778163930471,35.11,80515.76,0.0,0.03303,3e-05,5.99842]
[1778163931509,35.11,80497.71,0.0,0.03255,3e-05,5.92501]
[1778163932236,35.11,80497.71,0.0,0.03255,3e-05,5.92501]
[1778163933492,35.11,80486.92,0.0,0.03227,3e-05,5.88268]
[1778163936614,35.11,80481.87,0.0,0.03215,3e-05,5.86296]
[1778163942555,35.11,80476.75,0.0,0.03201,3e-05,5.84274]
[1778163947597,35.11,80480.05,0.0,0.0321,3e-05,5.85551]
[1778163952625,35.11,80485.07,0.0,0.03222,3e-05,5.87457]
[1778163957662,35.11,80481.64,0.0,0.03213,3e-05,5.86082]
[1778163962695,35.11,80475.92,0.0,0.03199,3e-05,5.83849]
[1778163967733,35.11,80477.39,0.0,0.03202,3e-05,5.84401]
[1778163972771,35.11,80478.8,0.0,0.03205,3e-05,5.84899]
[1778163975790,35.11,80467.77,0.0,0.03178,2e-05,5.80634]
[1778163980824,35.11,80471.69,0.0,0.03187,3e-05,5.82139]
[1778163985857,35.11,80473.85,0.0,0.03193,3e-05,5.82967]
[1778163990893,35.11,80473.37,0.0,0.03192,3e-05,5.82789]
[1778163995929,35.11,80469.59,0.0,0.03181,3e-05,5.81104]
[1778164000963,35.11,80463.74,0.0,0.03167,2e-05,5.78872]
[1778164005999,35.11,80471.1,0.0,0.03185,3e-05,5.81723]
[1778164007943,35.11,80475.89,0.0,0.03197,3e-05,5.83567]
[1778164008028,35.11,80474.35,0.0,0.03193,3e-05,5.82968]
[1778164013048,35.11,80472.66,0.0,0.03189,3e-05,5.82298]
[1778164015804,35.11,80469.39,0.0,0.03181,3e-05,5.81036]
[1778164015902,35.11,80465.33,0.0,0.0317,2e-05,5.79472]
[1778164021105,35.11,80457.49,0.0,0.03151,2e-05,5.76484]
[1778164026144,35.11,80454.98,0.0,0.03145,2e-05,5.7555]
[1778164031175,35.11,80453.47,0.0,0.03141,2e-05,5.75]
[1778164036210,35.11,80453.8,0.0,0.03142,2e-05,5.75157]
[1778164041249,35.11,80457.43,0.0,0.03152,2e-05,5.76569]
[1778164044268,35.11,80468.39,0.0,0.03179,2e-05,5.80766]
[1778164049917,35.11,80469.69,0.0,0.03182,3e-05,5.81233]
[1778164055346,35.11,80480.73,0.0,0.03208,3e-05,5.85212]
[1778164058368,35.11,80492.61,0.0,0.03238,3e-05,5.89776]
[1778164062454,35.11,80492.32,0.0,0.03237,3e-05,5.89618]
[1778164066395,35.11,80491.53,0.0,0.03235,3e-05,5.89272]
[1778164071461,35.1,80500.54,0.0,0.03257,3e-05,5.92682]
[1778164077502,35.1,80501.32,0.0,0.03258,3e-05,5.92874]
[1778164082537,35.1,80496.81,0.0,0.03246,3e-05,5.91024]
[1778164087593,35.1,80494.58,0.0,0.0324,3e-05,5.90091]
[1778164087661,35.1,80515.03,0.0,0.03292,3e-05,5.98064]
[1778164089587,35.1,80534.77,0.0,0.03343,3e-05,6.05829]
[1778164090596,35.1,80544.67,0.0,0.03368,3e-05,6.09687]
[1778164093049,35.1,80545.17,0.0,0.0337,3e-05,6.09931]
[1778164100666,35.11,80555.81,0.0,0.03401,3e-05,6.14603]
[1778164103687,35.11,80565.61,0.0,0.03428,3e-05,6.18644]
[1778164110738,35.11,80559.71,0.0,0.03414,3e-05,6.16526]
[1778164115775,35.11,80560.86,0.0,0.03417,3e-05,6.16919]
[1778164120804,35.12,80562.92,0.0,0.03423,3e-05,6.17905]
[1778164121550,35.12,80562.92,0.0,0.03423,3e-05,6.17905]
[1778164121831,35.12,80559.18,0.0,0.03413,3e-05,6.16406]
[1778164122144,35.12,80559.18,0.0,0.03413,3e-05,6.16406]
[1778164122822,35.12,80521.51,0.0,0.03315,3e-05,6.01441]
[1778164123220,35.12,80521.51,0.0,0.03315,3e-05,6.01441]
[1778164123830,35.12,80475.12,0.0,0.03196,3e-05,5.83304]
[1778164124836,35.12,80465.01,0.0,0.03171,2e-05,5.79411]
[1778164129892,35.12,80459.71,0.0,0.03158,2e-05,5.77391]
[1778164133849,35.12,80458.51,0.0,0.03155,2e-05,5.76943]
[1778164135998,35.12,80454.23,0.0,0.03144,2e-05,5.75319]
[1778164136093,35.12,80440.52,0.0,0.0311,2e-05,5.70108]
[1778164138954,35.12,80425.61,0.0,0.03074,2e-05,5.64516]
[1778164144148,35.12,80422.02,0.0,0.03066,2e-05,5.63165]
[1778164147287,35.12,80421.86,0.0,0.03065,2e-05,5.63011]
[1778164148020,35.12,80421.8,0.0,0.03064,2e-05,5.62965]
[1778164153057,35.11,80411.24,0.0,0.03038,2e-05,5.58896]
[1778164156079,35.11,80421.92,0.0,0.03064,2e-05,5.62849]
[1778164159100,35.11,80431.94,0.0,0.03087,2e-05,5.66544]
[1778164159427,35.11,80431.94,0.0,0.03087,2e-05,5.66544]
[1778164160106,35.11,80433.06,0.0,0.0309,2e-05,5.66938]
[1778164164134,35.11,80448.51,0.0,0.03127,2e-05,5.72671]
[1778164167200,35.11,80447.94,0.0,0.03126,2e-05,5.72486]
[1778164171185,35.11,80433.8,0.0,0.0309,2e-05,5.6693]
[1778164176221,35.11,80429.98,0.0,0.03081,2e-05,5.65585]
[1778164179242,35.11,80416.84,0.0,0.03049,2e-05,5.60564]
[1778164184275,35.11,80409.23,0.0,0.0303,2e-05,5.57638]
[1778164186108,35.11,80409.23,0.0,0.0303,2e-05,5.57638]
[1778164191326,35.11,80411.98,0.0,0.03036,2e-05,5.58561]
[1778164196361,35.11,80412.39,0.0,0.03037,2e-05,5.58632]
[1778164201403,35.11,80417.38,0.0,0.03049,2e-05,5.60496]
[1778164203199,35.11,80430.91,0.0,0.03082,2e-05,5.65634]
[1778164203781,35.11,80430.91,0.0,0.03082,2e-05,5.65634]
[1778164203840,35.11,80413.82,0.0,0.0304,2e-05,5.5921]
[1778164205510,35.11,80394.21,0.0,0.02994,2e-05,5.5199]
[1778164207527,35.11,80403.19,0.0,0.03015,2e-05,5.55328]
[1778164207792,35.11,80403.19,0.0,0.03015,2e-05,5.55328]
[1778164207894,35.11,80436.87,0.0,0.03097,2e-05,5.68033]
[1778164208636,35.11,80436.87,0.0,0.03097,2e-05,5.68033]
[1778164208713,35.11,80436.48,0.0,0.03096,2e-05,5.679]
[1778164213500,35.11,80425.39,0.0,0.0307,2e-05,5.63798]
[1778164217535,35.11,80409.85,0.0,0.03033,2e-05,5.5807]
[1778164221142,35.11,80425.22,0.0,0.0307,2e-05,5.63757]
[1778164226603,35.11,80431.32,0.0,0.03083,2e-05,5.65842]
[1778164231212,35.11,80444.19,0.0,0.03113,2e-05,5.70472]
[1778164236667,35.11,80447.24,0.0,0.03121,2e-05,5.71663]
[1778164239130,35.11,80430.63,0.0,0.03081,2e-05,5.6539]
[1778164244171,35.11,80424.02,0.0,0.03065,2e-05,5.62976]
[1778164249768,35.11,80427.02,0.0,0.03073,2e-05,5.64219]
[1778164254799,35.11,80426.61,0.0,0.03073,2e-05,5.64159]
[1778164257820,35.11,80411.56,0.0,0.03037,2e-05,5.5858]
[1778164261468,35.12,80407.82,0.0,0.03028,2e-05,5.57271]
[1778164266122,35.12,80399.88,0.0,0.0301,2e-05,5.54453]
[1778164269326,35.12,80388.12,0.0,0.02983,2e-05,5.50242]
[1778164269455,35.12,80388.12,0.0,0.02983,2e-05,5.50242]
[1778164270159,35.12,80388.12,0.0,0.02983,2e-05,5.50242]
[1778164270189,35.12,80378.38,0.0,0.0296,2e-05,5.46691]
[1778164271781,35.12,80378.38,0.0,0.02961,2e-05,5.4674]
[1778164272018,35.12,80373.05,0.0,0.02948,2e-05,5.44779]
[1778164272334,35.12,80373.05,0.0,0.02948,2e-05,5.44779]
[1778164272522,35.12,80373.05,0.0,0.02948,2e-05,5.44779]
[1778164272957,35.12,80354.6,0.0,0.02905,2e-05,5.38081]
[1778164273934,35.13,80330.51,0.0,0.02851,2e-05,5.29489]
[1778164278977,35.13,80320.0,0.0,0.02827,2e-05,5.25778]
[1778164284076,35.13,80313.67,0.0,0.02813,2e-05,5.23613]
[1778164287151,35.13,80320.73,0.0,0.0283,2e-05,5.26178]
[1778164287169,35.13,80328.34,0.0,0.02848,2e-05,5.29124]
[1778164287535,35.13,80328.34,0.0,0.02848,2e-05,5.29124]
[1778164289025,35.13,80328.34,0.0,0.02848,2e-05,5.29124]
[1778164289298,35.13,80328.34,0.0,0.02848,2e-05,5.29124]
[1778164289061,35.13,80327.23,0.0,0.02846,2e-05,5.28752]
[1778164290075,35.13,80329.56,0.0,0.02851,2e-05,5.29603]
[1778164291806,35.13,80334.54,0.0,0.02862,2e-05,5.31177]
[1778164292081,35.13,80338.74,0.0,0.02871,2e-05,5.32702]
[1778164293574,35.13,80334.91,0.0,0.02863,2e-05,5.31325]
[1778164294097,35.13,80335.63,0.0,0.02864,2e-05,5.31585]
[1778164294524,35.13,80335.63,0.0,0.02864,2e-05,5.31585]
[1778164295292,35.13,80335.63,0.0,0.02864,2e-05,5.31585]
[1778164297118,35.14,80320.7,0.0,0.0283,2e-05,5.26249]
[1778164302153,35.14,80313.74,0.0,0.02815,2e-05,5.23833]
[1778164307190,35.14,80318.33,0.0,0.02826,2e-05,5.25575]
[1778164312230,35.14,80320.21,0.0,0.02831,2e-05,5.26351]
[1778164313188,35.14,80320.21,0.0,0.02831,2e-05,5.26351]
[1778164313273,35.14,80341.08,0.0,0.02879,2e-05,5.33909]
[1778164314322,35.14,80341.08,0.0,0.02879,2e-05,5.33909]
[1778164314360,35.14,80359.23,0.0,0.02921,2e-05,5.40524]
[1778164317284,35.14,80367.57,0.0,0.02941,2e-05,5.43581]
[1778164317320,35.14,80362.31,0.0,0.02928,2e-05,5.41641]
[1778164321879,35.14,80367.1,0.0,0.0294,2e-05,5.43375]
[1778164322299,35.14,80365.04,0.0,0.02935,2e-05,5.42605]
[1778164326237,35.14,80355.5,0.0,0.02912,2e-05,5.3911]
[1778164326325,35.14,80348.68,0.0,0.02896,2e-05,5.36628]
[1778164329347,35.14,80334.18,0.0,0.02863,2e-05,5.31383]
[1778164334381,35.14,80345.72,0.0,0.0289,2e-05,5.35606]
[1778164334709,35.14,80345.72,0.0,0.0289,2e-05,5.35606]
[1778164335387,35.14,80348.66,0.0,0.02897,2e-05,5.36673]
[1778164336330,35.14,80348.66,0.0,0.02897,2e-05,5.36673]
[1778164336394,35.14,80348.75,0.0,0.02897,2e-05,5.36708]
[1778164337362,35.14,80348.75,0.0,0.02897,2e-05,5.36708]
[1778164337402,35.14,80342.74,0.0,0.02883,2e-05,5.3453]
[1778164338768,35.14,80341.52,0.0,0.0288,2e-05,5.34094]
[1778164339415,35.14,80347.34,0.0,0.02894,2e-05,5.3621]
[1778164339577,35.14,80347.34,0.0,0.02894,2e-05,5.3621]
[1778164339616,35.14,80351.14,0.0,0.02903,2e-05,5.37591]
[1778164341012,35.14,80351.14,0.0,0.02903,2e-05,5.37591]
[1778164341067,35.14,80349.64,0.0,0.02899,2e-05,5.37048]
[1778164341500,35.14,80349.64,0.0,0.02899,2e-05,5.37048]
[1778164341565,35.14,80350.69,0.0,0.02902,2e-05,5.37431]
[1778164344879,35.14,80350.23,0.0,0.02901,2e-05,5.37263]
[1778164344959,35.14,80341.97,0.0,0.02881,2e-05,5.34267]
[1778164346569,35.14,80336.4,0.0,0.02869,2e-05,5.32252]
[1778164346628,35.14,80338.95,0.0,0.02875,2e-05,5.33187]
[1778164348703,35.14,80338.95,0.0,0.02875,2e-05,5.33193]
[1778164348730,35.14,80349.13,0.0,0.02898,2e-05,5.36884]
[1778164354775,35.14,80349.06,0.0,0.02897,2e-05,5.36627]
[1778164354782,35.14,80343.76,0.0,0.02885,2e-05,5.34704]
[1778164356571,35.14,80343.76,0.0,0.02885,2e-05,5.34708]
[1778164356653,35.14,80346.32,0.0,0.0289,2e-05,5.35636]
[1778164362326,35.14,80345.84,0.0,0.02889,2e-05,5.35468]
[1778164362425,35.14,80342.51,0.0,0.02882,2e-05,5.34266]
[1778164363386,35.14,80342.51,0.0,0.02882,2e-05,5.34266]
[1778164363422,35.14,80342.58,0.0,0.02882,2e-05,5.34291]
[1778164363561,35.14,80342.58,0.0,0.02882,2e-05,5.34291]
[1778164363930,35.14,80342.58,0.0,0.02882,2e-05,5.34291]
[1778164364045,35.14,80304.37,0.0,0.02795,2e-05,5.20581]
[1778164365612,35.14,80261.12,0.0,0.02699,2e-05,5.05374]
[1778164366953,35.14,80261.12,0.0,0.02699,2e-05,5.05374]
[1778164366976,35.14,80228.63,0.0,0.02629,2e-05,4.94159]
[1778164368832,35.15,80228.63,0.0,0.0263,2e-05,4.94437]
[1778164368848,35.15,80272.65,0.0,0.02727,2e-05,5.09816]
[1778164370673,35.15,80284.36,0.0,0.02754,2e-05,5.14145]
[1778164372241,35.16,80304.31,0.0,0.028,2e-05,5.21306]
[1778164377965,35.16,80304.39,0.0,0.02803,2e-05,5.21801]
[1778164378056,35.16,80304.39,0.0,0.02803,2e-05,5.21801]
[1778164383745,35.18,80289.46,0.0,0.02774,2e-05,5.17178]
[1778164387773,35.18,80278.02,0.0,0.02751,2e-05,5.13549]
[1778164390794,35.19,80263.48,0.0,0.02719,2e-05,5.08576]
[1778164392406,35.19,80236.73,0.0,0.02662,2e-05,4.99394]
[1778164394834,35.19,80249.26,0.0,0.0269,2e-05,5.03846]
[1778164396846,35.19,80260.33,0.0,0.02715,2e-05,5.07797]
[1778164400572,35.19,80262.92,0.0,0.02721,2e-05,5.08843]
[1778164401226,35.19,80262.92,0.0,0.02721,2e-05,5.08843]
[1778164401339,35.19,80262.92,0.0,0.02721,2e-05,5.08843]
[1778164401433,35.2,80258.03,0.0,0.02711,2e-05,5.07233]
[1778164405916,35.2,80273.85,0.0,0.02747,2e-05,5.12954]
[1778164407559,35.2,80274.06,0.0,0.02748,2e-05,5.13068]
[1778164407668,35.2,80274.06,0.0,0.02748,2e-05,5.13068]
[1778164407674,35.2,80274.06,0.0,0.02748,2e-05,5.13068]
[1778164407926,35.2,80274.06,0.0,0.02748,2e-05,5.13107]
[1778164409060,35.2,80274.06,0.0,0.02748,2e-05,5.13107]
[1778164409374,35.2,80269.52,0.0,0.02738,2e-05,5.11595]
[1778164409571,35.2,80269.52,0.0,0.02738,2e-05,5.11595]
[1778164410197,35.2,80270.59,0.0,0.02741,2e-05,5.1197]
[1778164410946,35.2,80270.59,0.0,0.02741,2e-05,5.1197]
[1778164411381,35.2,80270.59,0.0,0.02741,2e-05,5.1197]
[1778164411466,35.2,80262.22,0.0,0.02722,2e-05,5.08897]
[1778164412798,35.2,80262.22,0.0,0.02722,2e-05,5.08897]
[1778164412960,35.21,80256.71,0.0,0.0271,2e-05,5.07022]
[1778164417683,35.21,80260.97,0.0,0.02721,2e-05,5.087]
[1778164418396,35.21,80260.97,0.0,0.02721,2e-05,5.087]
[1778164420453,35.21,80259.55,0.0,0.02718,2e-05,5.08296]
[1778164420470,35.21,80262.31,0.0,0.02725,2e-05,5.09352]
[1778164422234,35.21,80274.99,0.0,0.02753,2e-05,5.13883]
[1778164428067,35.22,80272.45,0.0,0.02749,2e-05,5.13171]
[1778164430358,35.22,80271.14,0.0,0.02746,2e-05,5.12749]
[1778164430413,35.22,80268.56,0.0,0.02741,2e-05,5.11926]
[1778164431239,35.22,80255.32,0.0,0.02712,2e-05,5.073]
[1778164434781,35.22,80249.74,0.0,0.02701,2e-05,5.05509]
[1778164435127,35.22,80251.49,0.0,0.02705,2e-05,5.06171]
[1778164435732,35.22,80251.49,0.0,0.02705,2e-05,5.06171]
[1778164436131,35.22,80253.28,0.0,0.02709,2e-05,5.06844]
[1778164438150,35.23,80243.15,0.0,0.02688,2e-05,5.03427]
[1778164442165,35.23,80229.72,0.0,0.0266,2e-05,4.99017]
[1778164445021,35.23,80230.48,0.0,0.02662,2e-05,4.99409]
[1778164445187,35.23,80236.48,0.0,0.02676,2e-05,5.01541]
[1778164446197,35.23,80252.11,0.0,0.0271,2e-05,5.07019]
[1778164447321,35.23,80252.11,0.0,0.0271,2e-05,5.07019]
[1778164447341,35.24,80268.14,0.0,0.02746,2e-05,5.12723]
[1778164448423,35.24,80268.14,0.0,0.02746,2e-05,5.12723]
[1778164448446,35.24,80272.08,0.0,0.02755,2e-05,5.14152]
[1778164450116,35.24,80272.08,0.0,0.02755,2e-05,5.14152]
[1778164450514,35.24,80273.43,0.0,0.02759,2e-05,5.14712]
[1778164452245,35.24,80260.92,0.0,0.02732,2e-05,5.10416]
[1778164457283,35.25,80263.14,0.0,0.02738,2e-05,5.11424]
[1778164458809,35.25,80258.15,0.0,0.02727,2e-05,5.09727]
[1778164459298,35.25,80254.86,0.0,0.0272,2e-05,5.08579]
[1778164460695,35.25,80250.48,0.0,0.02711,2e-05,5.07154]
[1778164462552,35.25,80247.57,0.0,0.02705,2e-05,5.06196]
[1778164464698,35.25,80256.79,0.0,0.02726,2e-05,5.09557]
[1778164465340,35.25,80256.49,0.0,0.02726,2e-05,5.09498]
[1778164470383,35.26,80246.1,0.0,0.02705,2e-05,5.06134]
[1778164472399,35.26,80238.16,0.0,0.02687,2e-05,5.03269]
[1778164473587,35.26,80249.97,0.0,0.02713,2e-05,5.07425]
[1778164474705,35.26,80249.97,0.0,0.02714,2e-05,5.07478]
[1778164475404,35.26,80249.97,0.0,0.02714,2e-05,5.07478]
[1778164475600,35.26,80257.16,0.0,0.0273,2e-05,5.10035]
[1778164481407,35.27,80254.46,0.0,0.02725,2e-05,5.09341]
[1778164484414,35.27,80248.89,0.0,0.02714,2e-05,5.07566]
[1778164484484,35.27,80249.28,0.0,0.02715,2e-05,5.07757]
[1778164485222,35.27,80249.28,0.0,0.02715,2e-05,5.07757]
[1778164485490,35.27,80251.73,0.0,0.02721,2e-05,5.08665]
[1778164486769,35.27,80252.64,0.0,0.02723,2e-05,5.09036]
[1778164487504,35.27,80252.87,0.0,0.02724,2e-05,5.0917]
[1778164491537,35.28,80242.23,0.0,0.02702,2e-05,5.05701]
[1778164493604,35.28,80230.65,0.0,0.02678,2e-05,5.01816]
[1778164499597,35.29,80227.0,0.0,0.02673,2e-05,5.00934]
[1778164504632,35.29,80231.76,0.0,0.02685,2e-05,5.02884]
[1778164509671,35.3,80230.9,0.0,0.02685,2e-05,5.02893]
[1778164515340,35.31,80229.91,0.0,0.02685,2e-05,5.02908]
[1778164520749,35.31,80228.69,0.0,0.02684,2e-05,5.02782]
[1778164525785,35.32,80226.05,0.0,0.0268,2e-05,5.02167]
[1778164529411,35.32,80223.94,0.0,0.02677,2e-05,5.0156]
[1778164529449,35.32,80228.25,0.0,0.02687,2e-05,5.03161]
[1778164531828,35.32,80241.09,0.0,0.02714,2e-05,5.07487]
[1778164532729,35.32,80241.09,0.0,0.02714,2e-05,5.07487]
[1778164532835,35.32,80241.93,0.0,0.02716,2e-05,5.07828]
[1778164534496,35.32,80241.93,0.0,0.02716,2e-05,5.07828]
[1778164534509,35.33,80243.08,0.0,0.0272,2e-05,5.08325]
[1778164536086,35.33,80244.98,0.0,0.02724,2e-05,5.09034]
[1778164536152,35.33,80242.46,0.0,0.02718,2e-05,5.08157]
[1778164537870,35.33,80229.97,0.0,0.02692,2e-05,5.03933]
[1778164539976,35.33,80230.44,0.0,0.02693,2e-05,5.04151]
[1778164540059,35.33,80229.99,0.0,0.02693,2e-05,5.04053]
[1778164546211,35.34,80223.82,0.0,0.02681,2e-05,5.02215]
[1778164546238,35.34,80218.27,0.0,0.0267,2e-05,5.00366]
[1778164552587,35.34,80222.83,0.0,0.02681,2e-05,5.02244]
[1778164555998,35.35,80202.54,0.0,0.0264,2e-05,4.95617]
[1778164561034,35.36,80199.65,0.0,0.02636,2e-05,4.94984]
[1778164564688,35.36,80209.49,0.0,0.02659,2e-05,4.98621]
[1778164566560,35.36,80227.35,0.0,0.02698,2e-05,5.04887]
[1778164572116,35.37,80221.75,0.0,0.02688,2e-05,5.0322]
[1778164573122,35.37,80209.6,0.0,0.02662,2e-05,4.99097]
[1778164578162,35.37,80202.77,0.0,0.02649,2e-05,4.97077]
[1778164579167,35.38,80213.4,0.0,0.02672,2e-05,5.00784]
[1778164583194,35.38,80224.08,0.0,0.02697,2e-05,5.04682]
[1778164588229,35.38,80234.93,0.0,0.02722,2e-05,5.08677]
[1778164593266,35.39,80230.27,0.0,0.02712,2e-05,5.0705]
[1778164596288,35.39,80214.09,0.0,0.02678,2e-05,5.01607]
[1778164601320,35.4,80216.91,0.0,0.02686,2e-05,5.02844]
[1778164606356,35.4,80218.37,0.0,0.02691,2e-05,5.03607]
[1778164608369,35.4,80233.29,0.0,0.02724,2e-05,5.08869]
[1778164613405,35.41,80225.28,0.0,0.02708,2e-05,5.06302]
[1778164616425,35.41,80215.32,0.0,0.02687,2e-05,5.03019]
[1778164621460,35.41,80207.78,0.0,0.02672,2e-05,5.00705]
[1778164626513,35.42,80198.52,0.0,0.02654,2e-05,4.97822]
[1778164631560,35.43,80194.18,0.0,0.02647,2e-05,4.96643]
[1778164632553,35.43,80180.42,0.0,0.02618,2e-05,4.92026]
[1778164636584,35.43,80170.19,0.0,0.02598,2e-05,4.88848]
[1778164639612,35.44,80181.76,0.0,0.02624,2e-05,4.92978]
[1778164644638,35.44,80188.33,0.0,0.0264,2e-05,4.95531]
[1778164649684,35.45,80190.91,0.0,0.02648,2e-05,4.96715]
[1778164654717,35.45,80197.14,0.0,0.02662,2e-05,4.98909]
[1778164659747,35.46,80197.72,0.0,0.02665,2e-05,4.99374]
[1778164662547,35.46,80194.41,0.0,0.02658,2e-05,4.98346]
[1778164662769,35.46,80192.78,0.0,0.02655,2e-05,4.97843]
[1778164667804,35.47,80188.86,0.0,0.02648,2e-05,4.96779]
[1778164669819,35.47,80177.29,0.0,0.02625,2e-05,4.92967]
[1778164670830,35.47,80165.53,0.0,0.026,2e-05,4.89057]
[1778164675866,35.48,80162.79,0.0,0.02597,2e-05,4.88494]
[1778164677546,35.48,80161.55,0.0,0.02595,2e-05,4.88149]
[1778164677874,35.48,80161.38,0.0,0.02595,2e-05,4.88165]
[1778164678881,35.48,80149.5,0.0,0.0257,2e-05,4.84252]
[1778164681906,35.48,80138.95,0.0,0.0255,2e-05,4.80978]
[1778164686939,35.49,80146.91,0.0,0.0257,2e-05,4.84126]
[1778164690546,35.5,80128.49,0.0,0.02533,2e-05,4.78249]
[1778164696033,35.58,80119.48,0.0,0.02543,2e-05,4.79714]
[1778164697736,35.6,80109.0,0.0,0.02527,2e-05,4.77212]
[1778164701472,35.67,80096.99,0.0,0.02525,2e-05,4.76862]
[1778164704719,35.72,80083.87,0.0,0.02516,2e-05,4.75319]
[1778164710115,35.82,80080.8,0.0,0.02543,2e-05,4.795]
[1778164715151,35.9,80073.78,0.0,0.02553,2e-05,4.80951]
[1778164720190,35.93,80069.92,0.0,0.02556,2e-05,4.81421]
[1778164724935,35.95,80083.87,0.0,0.02591,2e-05,4.87021]
[1778164730795,35.97,80082.58,0.0,0.02594,2e-05,4.875]
[1778164734948,35.99,80099.24,0.0,0.02634,2e-05,4.9396]
[1778164737320,35.99,80080.11,0.0,0.02595,2e-05,4.87753]
[1778164742357,36.0,80078.14,0.0,0.02593,2e-05,4.8742]
[1778164747391,36.0,80088.31,0.0,0.02617,2e-05,4.91108]
[1778164750415,36.01,80099.04,0.0,0.0264,2e-05,4.94868]
[1778164755452,36.01,80104.31,0.0,0.02653,2e-05,4.96895]
[1778164757465,36.01,80120.86,0.0,0.02688,2e-05,5.02569]
[1778164762500,36.02,80113.67,0.0,0.02674,2e-05,5.00315]
[1778164763506,36.02,80097.64,0.0,0.02641,2e-05,4.94962]
[1778164768311,36.02,80095.78,0.0,0.02638,2e-05,4.94544]
[1778164768543,36.02,80093.66,0.0,0.02634,2e-05,4.93885]
[1778164769732,36.02,80093.66,0.0,0.02634,2e-05,4.93885]
[1778164769743,36.02,80088.05,0.0,0.02623,2e-05,4.92062]
[1778164773579,36.03,80102.69,0.0,0.02654,2e-05,4.9696]
[1778164776601,36.03,80118.08,0.0,0.02687,2e-05,5.02288]
[1778164780629,36.03,80106.71,0.0,0.02664,2e-05,4.98593]
[1778164783652,36.04,80119.6,0.0,0.02692,2e-05,5.03078]
[1778164784661,36.04,80131.96,0.0,0.02719,2e-05,5.07317]
[1778164786674,36.04,80151.53,0.0,0.02761,2e-05,5.1408]
[1778164788689,36.04,80170.27,0.0,0.02803,2e-05,5.20595]
[1778164790702,36.04,80182.96,0.0,0.02831,2e-05,5.25029]
[1778164793733,36.04,80171.52,0.0,0.02806,2e-05,5.21053]
[1778164798759,36.04,80165.61,0.0,0.02793,2e-05,5.19046]
[1778164802791,36.04,80176.11,0.0,0.02816,2e-05,5.22741]
[1778164808030,36.04,80176.13,0.0,0.02817,2e-05,5.22772]
[1778164807838,36.04,80195.13,0.0,0.02859,2e-05,5.29422]
[1778164812920,36.04,80191.56,0.0,0.02851,2e-05,5.28147]
[1778164816963,36.04,80203.73,0.0,0.02878,2e-05,5.32405]
[1778164823110,36.04,80204.46,0.0,0.02879,2e-05,5.32587]
[1778164822952,36.04,80218.97,0.0,0.02912,2e-05,5.37718]
[1778164827987,36.04,80215.6,0.0,0.02904,2e-05,5.36443]
[1778164833019,36.04,80215.34,0.0,0.02901,2e-05,5.36056]
[1778164834032,36.04,80204.82,0.0,0.02878,2e-05,5.32306]
[1778164838061,36.03,80191.55,0.0,0.02848,2e-05,5.27619]
[1778164843096,36.03,80194.63,0.0,0.02855,2e-05,5.28698]
[1778164846118,36.03,80184.56,0.0,0.02832,2e-05,5.2517]
[1778164849139,36.04,80165.76,0.0,0.02791,2e-05,5.1864]
[1778164854175,36.04,80167.08,0.0,0.02794,2e-05,5.19189]
[1778164859210,36.04,80169.9,0.0,0.02801,2e-05,5.2022]
[1778164864380,36.04,80160.87,0.0,0.02781,2e-05,5.17165]
[1778164868273,36.04,80150.1,0.0,0.02758,2e-05,5.13549]
[1778164873561,36.04,80143.07,0.0,0.02744,2e-05,5.11203]
[1778164873662,36.04,80123.03,0.0,0.02701,2e-05,5.04429]
[1778164877351,36.05,80136.28,0.0,0.0273,2e-05,5.09087]
[1778164882385,36.05,80140.27,0.0,0.0274,2e-05,5.1061]
[1778164887422,36.05,80141.29,0.0,0.02743,2e-05,5.11099]
[1778164891447,36.05,80133.19,0.0,0.02725,2e-05,5.0822]
[1778164896484,36.06,80131.24,0.0,0.02722,2e-05,5.07724]
[1778164901518,36.06,80128.33,0.0,0.02717,2e-05,5.069]
[1778164906555,36.06,80133.91,0.0,0.0273,2e-05,5.08964]
[1778164911591,36.07,80131.11,0.0,0.02725,2e-05,5.08174]
[1778164916623,36.07,80127.73,0.0,0.02719,2e-05,5.07191]
[1778164919644,36.07,80141.59,0.0,0.02749,2e-05,5.12022]
[1778164924681,36.07,80148.84,0.0,0.02766,2e-05,5.14632]
[1778164929719,36.08,80155.95,0.0,0.02782,2e-05,5.17187]
[1778164931731,36.08,80168.67,0.0,0.0281,2e-05,5.21619]
[1778164935834,36.08,80180.06,0.0,0.02836,2e-05,5.25629]
[1778164941803,36.08,80183.61,0.0,0.02843,2e-05,5.26872]
[1778164945078,36.08,80172.77,0.0,0.02819,2e-05,5.23087]
[1778164950867,36.08,80167.86,0.0,0.02809,2e-05,5.21426]
[1778164955901,36.08,80162.18,0.0,0.02796,2e-05,5.19277]
[1778164960940,36.08,80155.99,0.0,0.02782,2e-05,5.17207]
[1778164965978,36.08,80164.41,0.0,0.02801,2e-05,5.20187]
[1778164970003,36.08,80179.32,0.0,0.02834,2e-05,5.25409]
[1778164975038,36.08,80178.29,0.0,0.02832,2e-05,5.25047]
[1778164980082,36.08,80175.49,0.0,0.02826,2e-05,5.24086]
[1778164983104,36.08,80165.12,0.0,0.02803,2e-05,5.20487]
[1778164985119,36.08,80177.13,0.0,0.0283,2e-05,5.2468]
[1778164990151,36.08,80175.09,0.0,0.02825,2e-05,5.23972]
[1778164995189,36.08,80172.2,0.0,0.02819,2e-05,5.22974]
[1778165000224,36.08,80164.83,0.0,0.02803,2e-05,5.20423]
[1778165005260,36.08,80168.35,0.0,0.02811,2e-05,5.21662]
[1778165010298,36.08,80171.88,0.0,0.02818,2e-05,5.22887]
[1778165015333,36.08,80169.79,0.0,0.02813,2e-05,5.21923]
[1778165020407,36.08,80181.37,0.0,0.02838,2e-05,5.25959]
[1778165024930,36.08,80197.34,0.0,0.02874,2e-05,5.31524]
[1778165027106,36.08,80209.19,0.0,0.029,2e-05,5.35672]
[1778165032491,36.08,80208.23,0.0,0.02897,2e-05,5.35207]
[1778165037527,36.08,80206.29,0.0,0.02892,2e-05,5.34435]
[1778165042562,36.08,80210.93,0.0,0.02902,2e-05,5.36008]
[1778165047596,36.07,80208.38,0.0,0.02896,2e-05,5.35023]
[1778165052632,36.07,80209.28,0.0,0.02898,2e-05,5.35272]
[1778165057668,36.07,80210.67,0.0,0.029,2e-05,5.35695]
[1778165062703,36.07,80216.95,0.0,0.02914,2e-05,5.37855]
[1778165067738,36.07,80222.47,0.0,0.02926,2e-05,5.39732]
[1778165072773,36.07,80219.69,0.0,0.02918,2e-05,5.38421]
[1778165075796,36.07,80207.91,0.0,0.02891,2e-05,5.34207]
[1778165080832,36.07,80214.76,0.0,0.02906,2e-05,5.36588]
[1778165085868,36.06,80213.5,0.0,0.02903,2e-05,5.36065]
[1778165090903,36.06,80219.71,0.0,0.02916,2e-05,5.38174]
[1778165096076,36.06,80216.88,0.0,0.02909,2e-05,5.37089]
[1778165096117,36.06,80202.33,0.0,0.02876,2e-05,5.31923]
[1778165097951,36.06,80185.5,0.0,0.02839,2e-05,5.26001]
[1778165100977,36.06,80175.66,0.0,0.02817,2e-05,5.2258]
[1778165103997,36.06,80164.58,0.0,0.02793,2e-05,5.18763]
[1778165109032,36.06,80162.35,0.0,0.02788,2e-05,5.18051]
[1778165114069,36.06,80164.93,0.0,0.02794,2e-05,5.19004]
[1778165119103,36.07,80165.05,0.0,0.02795,2e-05,5.19099]
[1778165124141,36.07,80167.69,0.0,0.02801,2e-05,5.20067]
[1778165129178,36.07,80176.63,0.0,0.02821,2e-05,5.23219]
[1778165134221,36.07,80177.91,0.0,0.02823,2e-05,5.2346]
[1778165137230,36.07,80188.39,0.0,0.02846,2e-05,5.27135]
[1778165142268,36.07,80192.17,0.0,0.02855,2e-05,5.28448]
[1778165147300,36.07,80192.1,0.0,0.02854,2e-05,5.28405]
[1778165152336,36.07,80189.61,0.0,0.02849,2e-05,5.27518]
[1778165157370,36.07,80188.19,0.0,0.02845,2e-05,5.2701]
[1778165162405,36.07,80188.87,0.0,0.02847,2e-05,5.27245]
[1778165167440,36.07,80198.29,0.0,0.02868,2e-05,5.30553]
[1778165169457,36.07,80186.23,0.0,0.02841,2e-05,5.26313]
[1778165174489,36.07,80190.44,0.0,0.0285,2e-05,5.27794]
[1778165177520,36.07,80164.4,0.0,0.02793,2e-05,5.18719]
[1778165182552,36.07,80163.09,0.0,0.0279,2e-05,5.18339]
[1778165184364,36.07,80162.51,0.0,0.02789,2e-05,5.18167]
[1778165184406,36.07,80162.51,0.0,0.02789,2e-05,5.18167]
[1778165184565,36.07,80163.33,0.0,0.02791,2e-05,5.18451]
[1778165185518,36.07,80163.33,0.0,0.02791,2e-05,5.18451]
[1778165185580,36.07,80163.44,0.0,0.02791,2e-05,5.18406]
[1778165188593,36.07,80178.11,0.0,0.02823,2e-05,5.2353]
[1778165193628,36.07,80175.95,0.0,0.02818,2e-05,5.22575]
[1778165195642,36.07,80186.46,0.0,0.02841,2e-05,5.26251]
[1778165196650,36.07,80199.05,0.0,0.02869,2e-05,5.30664]
[1778165198316,36.07,80210.79,0.0,0.02895,2e-05,5.348]
[1778165202691,36.07,80228.33,0.0,0.02935,2e-05,5.40954]
[1778165208421,36.06,80228.27,0.0,0.02934,2e-05,5.40835]
[1778165213768,36.06,80246.17,0.0,0.02974,2e-05,5.47068]
[1778165218803,36.06,80248.98,0.0,0.02979,2e-05,5.479]
[1778165223889,36.06,80250.33,0.0,0.02982,2e-05,5.48246]
[1778165228527,36.05,80270.43,0.0,0.03027,2e-05,5.55322]
[1778165233908,36.02,80266.03,0.0,0.03006,2e-05,5.52144]
[1778165238968,36.02,80269.98,0.0,0.03014,2e-05,5.53395]
[1778165243979,36.02,80253.15,0.0,0.02974,2e-05,5.47048]
[1778165244992,36.01,80238.3,0.0,0.02939,2e-05,5.4169]
[1778165249997,36.01,80239.33,0.0,0.02941,2e-05,5.41948]
[1778165250065,36.01,80225.63,0.0,0.02909,2e-05,5.37034]
[1778165253045,36.01,80218.11,0.0,0.02891,2e-05,5.34078]
[1778165258533,36.01,80214.92,0.0,0.02883,2e-05,5.32892]
[1778165264127,36.01,80221.32,0.0,0.02897,2e-05,5.35032]
[1778165269168,36.01,80218.55,0.0,0.0289,2e-05,5.33961]
[1778165274204,36.0,80219.56,0.0,0.02892,2e-05,5.34224]
[1778165279373,36.0,80214.64,0.0,0.0288,2e-05,5.3241]
[1778165279460,36.0,80196.38,0.0,0.02839,2e-05,5.25973]
[1778165285289,36.0,80214.11,0.0,0.02879,2e-05,5.32175]
[1778165290319,36.0,80206.6,0.0,0.02861,2e-05,5.29459]
[1778165295358,36.0,80199.13,0.0,0.02844,2e-05,5.26791]
[1778165300390,36.0,80193.96,0.0,0.02833,2e-05,5.24973]
[1778165305425,36.0,80197.1,0.0,0.0284,2e-05,5.26074]
[1778165309460,36.0,80185.68,0.0,0.02814,2e-05,5.22087]
[1778165311472,36.0,80171.48,0.0,0.02782,2e-05,5.16945]
[1778165315774,36.0,80166.98,0.0,0.02773,2e-05,5.15465]
[1778165315812,36.0,80166.98,0.0,0.02773,2e-05,5.15465]
[1778165315969,36.0,80166.98,0.0,0.02773,2e-05,5.15465]
[1778165316509,36.0,80159.61,0.0,0.02757,2e-05,5.12942]
[1778165317465,36.0,80159.61,0.0,0.02757,2e-05,5.12942]
[1778165317558,36.0,80154.32,0.0,0.02745,2e-05,5.11038]
[1778165319991,36.0,80159.06,0.0,0.02754,2e-05,5.12502]
[1778165320541,36.0,80162.76,0.0,0.02761,2e-05,5.1369]
[1778165325571,35.99,80157.99,0.0,0.02748,2e-05,5.11616]
[1778165330606,35.98,80154.12,0.0,0.02737,2e-05,5.09868]
[1778165335765,35.97,80161.11,0.0,0.0275,2e-05,5.11936]
[1778165336735,35.97,80161.74,0.0,0.02751,2e-05,5.12069]
[1778165337655,35.97,80181.26,0.0,0.02793,2e-05,5.18646]
[1778165338586,35.97,80181.26,0.0,0.02793,2e-05,5.18646]
[1778165338687,35.97,80184.14,0.0,0.02798,2e-05,5.19455]
[1778165343697,35.96,80177.57,0.0,0.0278,2e-05,5.16695]
[1778165344503,35.96,80177.57,0.0,0.0278,2e-05,5.16695]
[1778165344705,35.95,80180.32,0.0,0.02786,2e-05,5.17554]
[1778165349743,35.95,80193.8,0.0,0.02812,2e-05,5.21772]
[1778165354774,35.94,80196.42,0.0,0.02815,2e-05,5.22172]
[1778165359809,35.93,80199.96,0.0,0.02819,2e-05,5.22897]
[1778165364846,35.92,80204.35,0.0,0.02826,2e-05,5.23918]
[1778165369887,35.91,80204.29,0.0,0.02822,2e-05,5.23386]
[1778165372752,35.91,80204.13,0.0,0.02821,2e-05,5.23229]
[1778165372770,35.9,80208.05,0.0,0.02828,2e-05,5.24272]
[1778165373446,35.9,80208.05,0.0,0.02828,2e-05,5.24272]
[1778165373457,35.9,80218.08,0.0,0.0285,2e-05,5.27694]
[1778165378950,35.9,80220.24,0.0,0.02855,2e-05,5.28463]
[1778165384653,35.9,80223.63,0.0,0.02862,2e-05,5.29654]
[1778165390028,35.9,80220.97,0.0,0.02856,2e-05,5.28701]
[1778165394727,35.9,80237.92,0.0,0.02895,2e-05,5.34686]
[1778165400098,35.9,80238.11,0.0,0.02894,2e-05,5.34671]
[1778165402439,35.9,80237.93,0.0,0.02894,2e-05,5.34593]
[1778165404796,35.9,80254.82,0.0,0.02932,2e-05,5.40573]
[1778165410168,35.9,80261.47,0.0,0.02946,2e-05,5.42809]
[1778165412183,35.9,80246.67,0.0,0.02912,2e-05,5.37468]
[1778165413171,35.9,80246.67,0.0,0.02912,2e-05,5.37468]
[1778165419233,35.89,80249.18,0.0,0.02917,2e-05,5.38256]
[1778165424266,35.89,80244.62,0.0,0.02906,2e-05,5.36548]
[1778165426122,35.89,80242.58,0.0,0.02902,2e-05,5.35808]
[1778165429305,35.89,80253.3,0.0,0.02926,2e-05,5.39573]
[1778165433330,35.89,80266.29,0.0,0.02954,2e-05,5.43913]
[1778165438366,35.89,80260.06,0.0,0.02939,2e-05,5.41555]
[1778165443401,35.89,80259.91,0.0,0.02938,2e-05,5.41391]
[1778165446451,35.88,80275.64,0.0,0.02974,2e-05,5.46982]
[1778165450891,35.88,80287.03,0.0,0.02999,2e-05,5.50989]
[1778165456893,35.88,80291.5,0.0,0.03009,2e-05,5.52432]
[1778165466291,35.87,80292.24,0.0,0.03008,2e-05,5.5234]
[1778165466903,35.87,80292.24,0.0,0.03008,2e-05,5.5234]
[1778165467584,35.87,80298.51,0.0,0.03022,2e-05,5.54557]
[1778165470992,35.86,80304.23,0.0,0.03033,2e-05,5.56192]
[1778165471616,35.86,80303.43,0.0,0.0303,2e-05,5.55746]
[1778165476648,35.85,80300.21,0.0,0.03017,2e-05,5.5381]
[1778165478662,35.84,80285.32,0.0,0.0298,2e-05,5.48096]
[1778165483697,35.83,80286.87,0.0,0.02979,2e-05,5.47967]
[1778165485711,35.82,80274.29,0.0,0.02948,2e-05,5.43153]
[1778165491754,35.81,80271.53,0.0,0.02936,2e-05,5.41162]
[1778165492073,35.81,80271.53,0.0,0.02936,2e-05,5.41162]
[1778165492762,35.81,80271.59,0.0,0.02935,2e-05,5.41058]
[1778165493768,35.8,80283.92,0.0,0.02963,2e-05,5.45378]
[1778165496460,35.8,80284.92,0.0,0.02964,2e-05,5.45472]
[1778165499811,35.79,80295.57,0.0,0.02985,2e-05,5.48788]
[1778165503839,35.78,80307.1,0.0,0.03008,2e-05,5.52414]
[1778165508874,35.77,80302.65,0.0,0.02993,2e-05,5.50053]
[1778165512181,35.76,80303.38,0.0,0.02992,2e-05,5.49886]
[1778165512457,35.76,80303.38,0.0,0.02992,2e-05,5.49886]
[1778165512896,35.76,80303.38,0.0,0.02992,2e-05,5.49886]
[1778165512948,35.76,80304.42,0.0,0.02993,2e-05,5.50119]
[1778165518945,35.75,80305.0,0.0,0.02993,2e-05,5.50121]
[1778165523988,35.75,80300.59,0.0,0.02982,2e-05,5.48341]
[1778165528014,35.75,80283.66,0.0,0.02941,2e-05,5.42088]
[1778165533045,35.75,80284.56,0.0,0.02943,2e-05,5.42322]
[1778165536198,35.74,80286.04,0.0,0.02946,2e-05,5.42795]
[1778165539085,35.74,80302.1,0.0,0.02983,2e-05,5.48541]
[1778165544121,35.74,80302.4,0.0,0.02983,2e-05,5.48489]
[1778165549156,35.74,80302.4,0.0,0.02981,2e-05,5.48333]
[1778165554191,35.73,80304.91,0.0,0.02985,2e-05,5.48811]
[1778165559225,35.73,80307.34,0.0,0.0299,2e-05,5.49566]
[1778165564260,35.73,80300.55,0.0,0.02973,2e-05,5.46922]
[1778165569296,35.72,80297.02,0.0,0.02963,2e-05,5.45463]
[1778165570776,35.72,80297.02,0.0,0.02963,2e-05,5.45463]
[1778165570840,35.72,80285.4,0.0,0.02936,2e-05,5.41237]
[1778165574331,35.72,80273.62,0.0,0.02909,2e-05,5.3694]
[1778165576138,35.72,80272.38,0.0,0.02906,2e-05,5.36485]
[1778165581381,35.72,80269.4,0.0,0.02899,2e-05,5.35378]
[1778165586415,35.72,80274.05,0.0,0.02909,2e-05,5.37008]
[1778165591452,35.72,80281.84,0.0,0.02927,2e-05,5.39737]
[1778165595478,35.72,80294.06,0.0,0.02954,2e-05,5.4407]
[1778165600513,35.72,80289.11,0.0,0.02942,2e-05,5.42174]
[1778165603536,35.72,80276.82,0.0,0.02913,2e-05,5.37702]
[1778165607295,35.72,80274.45,0.0,0.02908,2e-05,5.36818]
[1778165612599,35.71,80272.55,0.0,0.02902,2e-05,5.3584]
[1778165615636,35.71,80276.7,0.0,0.02911,2e-05,5.37305]
[1778165615712,35.71,80291.41,0.0,0.02945,2e-05,5.42584]
[1778165621663,35.71,80299.18,0.0,0.02962,2e-05,5.45252]
[1778165626699,35.71,80296.64,0.0,0.02955,2e-05,5.44198]
[1778165631734,35.71,80296.45,0.0,0.02954,2e-05,5.43998]
[1778165636768,35.7,80301.21,0.0,0.02964,2e-05,5.4558]
[1778165641803,35.7,80308.67,0.0,0.02981,2e-05,5.48139]
[1778165647153,35.7,80313.25,0.0,0.0299,2e-05,5.49671]
[1778165650894,35.7,80300.41,0.0,0.02959,2e-05,5.44834]
[1778165656185,35.69,80304.5,0.0,0.02968,2e-05,5.46198]
[1778165658200,35.69,80303.57,0.0,0.02966,2e-05,5.458]
[1778165663994,35.69,80296.97,0.0,0.02949,2e-05,5.43219]
[1778165666091,35.69,80299.46,0.0,0.02955,2e-05,5.44095]
[1778165672049,35.69,80299.04,0.0,0.02951,2e-05,5.43531]
[1778165677084,35.68,80302.84,0.0,0.02959,2e-05,5.44779]
[1778165682119,35.68,80306.98,0.0,0.02968,2e-05,5.46144]
[1778165685140,35.68,80296.41,0.0,0.02943,2e-05,5.42232]
[1778165690175,35.68,80292.59,0.0,0.02933,2e-05,5.40743]
[1778165692156,35.68,80283.76,0.0,0.02913,2e-05,5.37545]
[1778165692409,35.68,80277.43,0.0,0.02898,2e-05,5.35261]
[1778165698232,35.67,80280.66,0.0,0.02905,2e-05,5.36346]
[1778165703266,35.67,80294.78,0.0,0.02937,2e-05,5.41359]
[1778165706933,35.67,80308.23,0.0,0.02968,2e-05,5.46143]
[1778165711323,35.67,80322.01,0.0,0.02999,2e-05,5.51053]
[1778165714345,35.67,80311.91,0.0,0.02975,2e-05,5.47273]
[1778165719378,35.67,80314.29,0.0,0.0298,2e-05,5.48008]
[1778165724414,35.66,80317.89,0.0,0.02987,2e-05,5.49188]
[1778165729451,35.66,80318.79,0.0,0.02989,2e-05,5.49379]
[1778165734486,35.66,80313.93,0.0,0.02975,2e-05,5.47249]
[1778165740529,35.66,80316.14,0.0,0.02979,2e-05,5.47916]
[1778165745563,35.65,80314.9,0.0,0.02976,2e-05,5.47352]
[1778165750598,35.65,80313.17,0.0,0.02971,2e-05,5.46616]
[1778165755633,35.65,80312.13,0.0,0.02968,2e-05,5.46131]
[1778165759662,35.65,80298.75,0.0,0.02936,2e-05,5.41207]
[1778165762685,35.65,80287.81,0.0,0.02911,2e-05,5.37231]
[1778165767720,35.65,80288.14,0.0,0.02911,2e-05,5.37305]
[1778165772754,35.65,80288.3,0.0,0.02911,2e-05,5.37326]
[1778165777789,35.65,80284.79,0.0,0.02903,2e-05,5.36053]
[1778165782825,35.65,80277.37,0.0,0.02886,2e-05,5.33407]
[1778165787859,35.65,80278.48,0.0,0.02889,2e-05,5.33818]
[1778165792895,35.65,80277.12,0.0,0.02885,2e-05,5.33119]
[1778165797929,35.65,80277.9,0.0,0.02887,2e-05,5.33426]
[1778165802964,35.65,80279.01,0.0,0.02889,2e-05,5.33838]
[1778165806992,35.65,80266.45,0.0,0.02861,2e-05,5.29382]
[1778165812035,35.65,80257.1,0.0,0.0284,2e-05,5.26122]
[1778165813035,35.65,80246.77,0.0,0.02817,2e-05,5.22491]
[1778165818070,35.65,80252.65,0.0,0.02831,2e-05,5.2467]
[1778165821616,35.65,80250.69,0.0,0.02827,2e-05,5.2403]
[1778165822097,35.65,80248.99,0.0,0.02823,2e-05,5.23448]
[1778165823681,35.65,80246.11,0.0,0.02817,2e-05,5.22451]
[1778165824111,35.65,80246.46,0.0,0.02818,2e-05,5.22594]
[1778165829147,35.66,80240.11,0.0,0.02804,2e-05,5.20455]
[1778165833226,35.66,80229.92,0.0,0.02782,2e-05,5.16975]
[1778165836197,35.66,80219.72,0.0,0.0276,2e-05,5.13497]
[1778165841231,35.66,80227.93,0.0,0.02779,2e-05,5.16502]
[1778165846267,35.66,80224.42,0.0,0.02772,2e-05,5.15408]
[1778165851301,35.67,80231.56,0.0,0.02788,2e-05,5.17801]
[1778165856339,35.67,80231.81,0.0,0.02789,2e-05,5.18]
[1778165861374,35.67,80230.36,0.0,0.02787,2e-05,5.17602]
[1778165865402,35.67,80215.9,0.0,0.02755,2e-05,5.12657]
[1778165865658,35.67,80215.9,0.0,0.02755,2e-05,5.12657]
[1778165866108,35.67,80215.9,0.0,0.02755,2e-05,5.12657]
[1778165870929,35.67,80212.57,0.0,0.02749,2e-05,5.11643]
[1778165876179,35.68,80211.94,0.0,0.02748,2e-05,5.11544]
[1778165881514,35.68,80211.88,0.0,0.02749,2e-05,5.11726]
[1778165886550,35.68,80212.31,0.0,0.02751,2e-05,5.12015]
[1778165891588,35.69,80215.95,0.0,0.0276,2e-05,5.13414]
[1778165896623,35.69,80221.14,0.0,0.02772,2e-05,5.15339]
[1778165900656,35.69,80208.98,0.0,0.02746,2e-05,5.11223]
[1778165905692,35.69,80210.08,0.0,0.0275,2e-05,5.11763]
[1778165908712,35.7,80187.16,0.0,0.027,2e-05,5.03967]
[1778165914416,35.7,80181.71,0.0,0.02689,2e-05,5.02154]
[1778165919790,35.71,80175.4,0.0,0.02677,2e-05,5.00245]
[1778165924826,35.71,80170.89,0.0,0.02669,2e-05,4.98957]
[1778165929865,35.71,80169.86,0.0,0.02669,2e-05,4.98845]
[1778165934898,35.72,80159.41,0.0,0.02648,2e-05,4.95532]
[1778165939933,35.72,80157.87,0.0,0.02647,2e-05,4.95313]
[1778165944968,35.73,80157.52,0.0,0.02647,2e-05,4.95448]
[1778165950003,35.73,80161.09,0.0,0.02657,2e-05,4.96895]
[1778165955043,35.74,80163.82,0.0,0.02664,2e-05,4.98057]
[1778165960081,35.74,80163.09,0.0,0.02664,2e-05,4.98041]
[1778165965118,35.75,80165.23,0.0,0.0267,2e-05,4.99001]
[1778165970149,35.75,80167.07,0.0,0.02675,2e-05,4.99843]
[1778165974177,35.75,80183.16,0.0,0.0271,2e-05,5.05271]
[1778165977197,35.76,80193.13,0.0,0.02732,2e-05,5.08796]
[1778165982233,35.76,80188.94,0.0,0.02724,2e-05,5.0751]
[1778165987270,35.76,80193.86,0.0,0.02736,2e-05,5.09364]
[1778165992302,35.76,80194.07,0.0,0.02737,2e-05,5.09593]
[1778165997338,35.77,80192.64,0.0,0.02735,2e-05,5.09253]
[1778166002382,35.77,80188.49,0.0,0.02727,2e-05,5.0795]
[1778166005409,35.77,80170.68,0.0,0.02689,2e-05,5.01983]
[1778166009556,35.77,80171.32,0.0,0.02691,2e-05,5.02327]
[1778166009871,35.78,80170.16,0.0,0.02689,2e-05,5.01974]
[1778166010051,35.78,80170.16,0.0,0.02689,2e-05,5.01974]
[1778166010438,35.78,80162.71,0.0,0.02673,2e-05,4.99479]
[1778166011447,35.78,80152.42,0.0,0.02652,2e-05,4.96037]
[1778166012500,35.78,80152.42,0.0,0.02652,2e-05,4.96037]
[1778166012534,35.78,80152.44,0.0,0.02652,2e-05,4.96096]
[1778166018162,35.78,80155.9,0.0,0.02661,2e-05,4.97523]
[1778166021903,35.79,80156.47,0.0,0.02663,2e-05,4.97908]
[1778166022544,35.79,80146.08,0.0,0.02642,2e-05,4.94441]
[1778166023540,35.79,80133.48,0.0,0.02615,2e-05,4.90255]
[1778166028579,35.79,80129.89,0.0,0.0261,2e-05,4.89353]
[1778166029143,35.79,80129.89,0.0,0.0261,2e-05,4.89353]
[1778166029586,35.8,80128.05,0.0,0.02606,2e-05,4.88799]
[1778166030007,35.8,80128.05,0.0,0.02606,2e-05,4.88799]
[1778166030498,35.8,80128.05,0.0,0.02606,2e-05,4.88799]
[1778166032614,35.8,80140.53,0.0,0.02633,2e-05,4.92947]
[1778166034618,35.8,80153.74,0.0,0.02661,2e-05,4.97514]
[1778166036128,35.8,80157.24,0.0,0.02669,2e-05,4.98749]
[1778166042622,35.81,80150.47,0.0,0.02656,2e-05,4.96681]
[1778166046469,35.81,80140.16,0.0,0.02636,2e-05,4.9341]
[1778166047271,35.81,80133.61,0.0,0.02623,2e-05,4.91316]
[1778166047345,35.81,80128.68,0.0,0.02613,2e-05,4.89719]
[1778166047977,35.81,80128.68,0.0,0.02613,2e-05,4.89719]
[1778166048042,35.81,80127.16,0.0,0.02609,2e-05,4.8921]
[1778166054415,35.82,80123.99,0.0,0.02605,2e-05,4.88569]
[1778166055896,35.82,80123.99,0.0,0.02605,2e-05,4.88569]
[1778166055909,35.82,80120.7,0.0,0.02599,2e-05,4.87531]
[1778166056778,35.82,80120.7,0.0,0.02599,2e-05,4.87592]
[1778166061813,35.83,80117.57,0.0,0.02595,2e-05,4.86855]
[1778166066850,35.84,80117.57,0.0,0.02597,2e-05,4.87167]
[1778166069949,35.84,80114.98,0.0,0.02592,2e-05,4.86429]
[1778166070043,35.84,80104.67,0.0,0.02571,2e-05,4.83068]
[1778166072449,35.84,80104.67,0.0,0.02572,2e-05,4.83134]
[1778166072484,35.84,80111.2,0.0,0.02586,2e-05,4.85435]
[1778166075917,35.85,80122.08,0.0,0.0261,2e-05,4.89256]
[1778166080966,35.85,80125.85,0.0,0.0262,2e-05,4.90805]
[1778166086005,35.86,80126.15,0.0,0.02622,2e-05,4.91196]
[1778166091346,35.86,80124.35,0.0,0.0262,2e-05,4.90834]
[1778166091573,35.86,80124.64,0.0,0.0262,2e-05,4.90829]
[1778166092650,35.86,80124.64,0.0,0.0262,2e-05,4.90829]
[1778166092673,35.87,80129.1,0.0,0.0263,2e-05,4.92384]
[1778166094556,35.87,80129.1,0.0,0.0263,2e-05,4.92384]
[1778166094602,35.87,80132.69,0.0,0.02637,2e-05,4.93596]
[1778166095654,35.87,80132.69,0.0,0.02637,2e-05,4.93596]
[1778166096124,35.87,80132.69,0.0,0.02637,2e-05,4.93596]
[1778166096225,35.87,80131.05,0.0,0.02635,2e-05,4.93155]
[1778166102136,35.87,80132.43,0.0,0.0264,2e-05,4.93947]
[1778166106160,35.88,80149.43,0.0,0.02677,2e-05,4.99893]
[1778166111197,35.88,80146.59,0.0,0.02672,2e-05,4.99151]
[1778166116231,35.89,80143.81,0.0,0.02668,2e-05,4.98384]
[1778166117175,35.89,80143.81,0.0,0.02668,2e-05,4.98384]
[1778166120261,35.89,80130.23,0.0,0.0264,2e-05,4.93979]
[1778166123489,35.89,80127.92,0.0,0.02636,2e-05,4.93354]
[1778166125297,35.89,80161.9,0.0,0.02709,2e-05,5.04993]
[1778166129326,35.9,80175.99,0.0,0.0274,2e-05,5.09907]
[1778166134361,35.9,80192.01,0.0,0.02776,2e-05,5.15559]
[1778166136166,35.9,80192.97,0.0,0.02778,2e-05,5.15908]
[1778166143426,35.9,80191.0,0.0,0.02775,2e-05,5.15388]
[1778166147226,35.9,80200.66,0.0,0.02797,2e-05,5.188]
[1778166152491,35.9,80193.44,0.0,0.0278,2e-05,5.1616]
[1778166156139,35.9,80193.48,0.0,0.02781,2e-05,5.16235]
[1778166161554,35.91,80186.61,0.0,0.02767,2e-05,5.13991]
[1778166163333,35.91,80181.36,0.0,0.02755,2e-05,5.12203]
[1778166166161,35.91,80170.28,0.0,0.02732,2e-05,5.08484]
[1778166166751,35.91,80155.15,0.0,0.02699,2e-05,5.03345]
[1778166172153,35.91,80157.94,0.0,0.02707,2e-05,5.04491]
[1778166175962,35.92,80151.45,0.0,0.02694,2e-05,5.02447]
[1778166178673,35.92,80163.19,0.0,0.0272,2e-05,5.06572]
[1778166183709,35.92,80165.32,0.0,0.02725,2e-05,5.07454]
[1778166186118,35.92,80164.79,0.0,0.02725,2e-05,5.07337]
[1778166191765,35.93,80169.69,0.0,0.02736,2e-05,5.09199]
[1778166195691,35.93,80166.38,0.0,0.0273,2e-05,5.08154]
[1778166199821,35.93,80178.59,0.0,0.02757,2e-05,5.12488]
[1778166205486,35.93,80174.78,0.0,0.0275,2e-05,5.11314]
[1778166210898,35.94,80173.44,0.0,0.02748,2e-05,5.1097]
[1778166215934,35.94,80167.88,0.0,0.02735,2e-05,5.08947]
[1778166220968,35.94,80168.11,0.0,0.02736,2e-05,5.09138]
[1778166226003,35.94,80164.86,0.0,0.0273,2e-05,5.08134]
[1778166231050,35.94,80172.58,0.0,0.02747,2e-05,5.1087]
[1778166231058,35.94,80183.66,0.0,0.02772,2e-05,5.14711]
[1778166234845,35.95,80194.12,0.0,0.02795,2e-05,5.18391]
[1778166240102,35.95,80189.5,0.0,0.02785,2e-05,5.16831]
[1778166245768,35.95,80176.42,0.0,0.02757,2e-05,5.12399]
[1778166251182,35.95,80169.14,0.0,0.02742,2e-05,5.1002]
[1778166256223,35.95,80165.21,0.0,0.02734,2e-05,5.08818]
[1778166258229,35.95,80175.88,0.0,0.02758,2e-05,5.12545]
[1778166264271,35.96,80168.91,0.0,0.02744,2e-05,5.10288]
[1778166269309,35.96,80154.45,0.0,0.02713,2e-05,5.05469]
[1778166270244,35.96,80154.45,0.0,0.02713,2e-05,5.05469]
[1778166270341,35.96,80148.92,0.0,0.02702,2e-05,5.03617]
[1778166271038,35.96,80148.92,0.0,0.02702,2e-05,5.03617]
[1778166271322,35.96,80148.92,0.0,0.02701,2e-05,5.03428]
[1778166274345,35.96,80158.84,0.0,0.02723,2e-05,5.0691]
[1778166279378,35.96,80161.1,0.0,0.02728,2e-05,5.07825]
[1778166284413,35.97,80157.35,0.0,0.02721,2e-05,5.0667]
[1778166289448,35.97,80155.53,0.0,0.02718,2e-05,5.06204]
[1778166294483,35.97,80165.15,0.0,0.0274,2e-05,5.09608]
[1778166299522,35.97,80157.89,0.0,0.02725,2e-05,5.0723]
[1778166304576,35.98,80147.69,0.0,0.02704,2e-05,5.0387]
[1778166305931,35.98,80147.69,0.0,0.02704,2e-05,5.0387]
[1778166306912,35.98,80143.89,0.0,0.02696,2e-05,5.02606]
[1778166306939,35.98,80132.13,0.0,0.02671,2e-05,4.98653]
[1778166312618,35.98,80150.32,0.0,0.02711,2e-05,5.05017]
[1778166315638,35.98,80162.46,0.0,0.02738,2e-05,5.09283]
[1778166320674,35.99,80155.7,0.0,0.02724,2e-05,5.07075]
[1778166325709,35.99,80159.29,0.0,0.02732,2e-05,5.08411]
[1778166330744,35.99,80155.21,0.0,0.02724,2e-05,5.07117]
[1778166335778,35.99,80149.72,0.0,0.02712,2e-05,5.05121]
[1778166340816,35.99,80145.47,0.0,0.02703,2e-05,5.03785]
[1778166343834,36.0,80131.4,0.0,0.02674,2e-05,4.99094]
[1778166348869,36.0,80125.55,0.0,0.02663,2e-05,4.97293]
[1778166353904,36.0,80118.75,0.0,0.02649,2e-05,4.95195]
[1778166358940,36.01,80109.06,0.0,0.0263,2e-05,4.92177]
[1778166363975,36.01,80107.29,0.0,0.02628,2e-05,4.91838]
[1778166366997,36.01,80122.72,0.0,0.02662,2e-05,4.97164]
[1778166372034,36.02,80125.81,0.0,0.0267,2e-05,4.98415]
[1778166377068,36.02,80121.55,0.0,0.02662,2e-05,4.97189]
[1778166382103,36.03,80122.53,0.0,0.02666,2e-05,4.97737]
[1778166386767,36.03,80108.68,0.0,0.02638,2e-05,4.93312]
[1778166391168,36.03,80092.99,0.0,0.02605,2e-05,4.88064]
[1778166396840,36.04,80094.73,0.0,0.02611,2e-05,4.88993]
[1778166397441,36.04,80094.73,0.0,0.02611,2e-05,4.88993]
[1778166400174,36.04,80083.98,0.0,0.02589,2e-05,4.85547]
[1778166406909,36.05,80090.17,0.0,0.02605,2e-05,4.88058]
[1778166412324,36.06,80097.59,0.0,0.02622,2e-05,4.90809]
[1778166417358,36.06,80099.18,0.0,0.02627,2e-05,4.91598]
[1778166422394,36.07,80102.12,0.0,0.02635,2e-05,4.92834]
[1778166427428,36.07,80105.7,0.0,0.02644,2e-05,4.94269]
[1778166432465,36.08,80111.61,0.0,0.02658,2e-05,4.96487]
[1778166437500,36.08,80118.48,0.0,0.02674,2e-05,4.99]
[1778166442738,36.08,80117.37,0.0,0.02673,2e-05,4.9878]
[1778166448578,36.09,80135.55,0.0,0.02713,2e-05,5.0518]
[1778166453615,36.09,80137.16,0.0,0.02716,2e-05,5.05637]
[1778166456637,36.09,80122.97,0.0,0.02687,2e-05,5.00918]
[1778166461670,36.1,80131.53,0.0,0.02706,2e-05,5.04021]
[1778166466705,36.1,80133.24,0.0,0.02711,2e-05,5.04766]
[1778166469134,36.1,80146.08,0.0,0.02739,2e-05,5.09207]
[1778166470780,36.1,80159.26,0.0,0.02768,2e-05,5.13782]
[1778166472974,36.1,80173.89,0.0,0.028,2e-05,5.18873]
[1778166478790,36.1,80183.7,0.0,0.02822,2e-05,5.22346]
[1778166483825,36.1,80182.92,0.0,0.02821,2e-05,5.22101]
[1778166488860,36.1,80182.96,0.0,0.02821,2e-05,5.22142]
[1778166492888,36.11,80197.89,0.0,0.02855,2e-05,5.27387]
[1778166497924,36.1,80206.67,0.0,0.02874,2e-05,5.30445]
[1778166499938,36.1,80225.02,0.0,0.02916,2e-05,5.36916]
[1778166502960,36.1,80238.26,0.0,0.02945,2e-05,5.4157]
[1778166507995,36.1,80244.86,0.0,0.0296,2e-05,5.43801]
[1778166513034,36.1,80260.1,0.0,0.02993,2e-05,5.48892]
[1778166515047,36.1,80248.02,0.0,0.02964,2e-05,5.44477]
[1778166517060,36.1,80257.86,0.0,0.02987,2e-05,5.47958]
[1778166521090,36.09,80269.51,0.0,0.03013,2e-05,5.5203]
[1778166526124,36.09,80271.05,0.0,0.03015,2e-05,5.5238]
[1778166531165,36.09,80271.66,0.0,0.03015,2e-05,5.52396]
[1778166536200,36.08,80274.92,0.0,0.03022,2e-05,5.53372]
[1778166541234,36.08,80262.96,0.0,0.02992,2e-05,5.48847]
[1778166546269,36.08,80265.33,0.0,0.02997,2e-05,5.49527]
[1778166551656,36.07,80265.52,0.0,0.02996,2e-05,5.49453]
[1778166551761,36.07,80253.67,0.0,0.02968,2e-05,5.45148]
[1778166558001,36.07,80264.3,0.0,0.02992,2e-05,5.48768]
[1778166563397,36.06,80278.3,0.0,0.03023,2e-05,5.53665]
[1778166568428,36.06,80276.59,0.0,0.03018,2e-05,5.52841]
[1778166573463,36.06,80276.16,0.0,0.03014,2e-05,5.52236]
[1778166578497,36.05,80272.18,0.0,0.03004,2e-05,5.50576]
[1778166583532,36.05,80269.33,0.0,0.02996,2e-05,5.4934]
[1778166588567,36.05,80270.0,0.0,0.02996,2e-05,5.49385]
[1778166593605,36.04,80270.02,0.0,0.02995,2e-05,5.49186]
[1778166598283,36.04,80283.26,0.0,0.03024,2e-05,5.53769]
[1778166603682,36.03,80272.86,0.0,0.02998,2e-05,5.49751]
[1778166608717,36.03,80276.36,0.0,0.03005,2e-05,5.50798]
[1778166613750,36.03,80276.45,0.0,0.03004,2e-05,5.50601]
[1778166618784,36.02,80280.53,0.0,0.03012,2e-05,5.51842]
[1778166623822,36.02,80276.8,0.0,0.03001,2e-05,5.50254]
[1778166628854,36.01,80273.81,0.0,0.02993,2e-05,5.48961]
[1778166633889,36.01,80272.39,0.0,0.02987,2e-05,5.48008]
[1778166638945,36.01,80264.71,0.0,0.02968,2e-05,5.45071]
[1778166643963,36.0,80263.4,0.0,0.02964,2e-05,5.44445]
[1778166648995,36.0,80260.84,0.0,0.02957,2e-05,5.43382]
[1778166654031,36.0,80261.37,0.0,0.02957,2e-05,5.43418]
[1778166659066,36.0,80259.06,0.0,0.02951,2e-05,5.42464]
[1778166663095,35.99,80246.28,0.0,0.02921,2e-05,5.37798]
[1778166668129,35.99,80248.53,0.0,0.02926,2e-05,5.3852]
[1778166673184,35.99,80252.67,0.0,0.02935,2e-05,5.3992]
[1778166678217,35.99,80245.55,0.0,0.02918,2e-05,5.37292]
[1778166683254,35.99,80241.44,0.0,0.02908,2e-05,5.35723]
[1778166685268,35.99,80254.58,0.0,0.02938,2e-05,5.40372]
[1778166690302,35.98,80259.35,0.0,0.02948,2e-05,5.41958]
[1778166695337,35.98,80259.05,0.0,0.02945,2e-05,5.41483]
[1778166700374,35.98,80247.55,0.0,0.02918,2e-05,5.3726]
[1778166705411,35.98,80248.21,0.0,0.02919,2e-05,5.37413]
[1778166710446,35.98,80243.47,0.0,0.02908,2e-05,5.35647]
[1778166712763,35.98,80239.79,0.0,0.02899,2e-05,5.34328]
[1778166712848,35.98,80229.73,0.0,0.02876,2e-05,5.30753]
[1778166713458,35.98,80229.73,0.0,0.02876,2e-05,5.30753]
[1778166714109,35.98,80229.73,0.0,0.02876,2e-05,5.30753]
[1778166714178,35.98,80228.72,0.0,0.02874,2e-05,5.30386]
[1778166714814,35.98,80228.72,0.0,0.02874,2e-05,5.30386]
[1778166714854,35.98,80228.87,0.0,0.02874,2e-05,5.30439]
[1778166720517,35.98,80229.27,0.0,0.02875,2e-05,5.30545]
[1778166723540,35.98,80228.44,0.0,0.02873,2e-05,5.30241]
[1778166724176,35.98,80217.96,0.0,0.0285,2e-05,5.26547]
[1778166726555,35.98,80219.17,0.0,0.02852,2e-05,5.26974]
[1778166727181,35.98,80219.17,0.0,0.02852,2e-05,5.26974]
[1778166727921,35.98,80220.29,0.0,0.02855,2e-05,5.27367]
[1778166728016,35.98,80219.57,0.0,0.02853,2e-05,5.27112]
[1778166733610,35.98,80216.33,0.0,0.02846,2e-05,5.25964]
[1778166739342,35.98,80213.79,0.0,0.0284,2e-05,5.25072]
[1778166743129,35.98,80213.61,0.0,0.0284,2e-05,5.2501]
[1778166743160,35.98,80213.53,0.0,0.0284,2e-05,5.24984]
[1778166745644,35.98,80207.62,0.0,0.02826,2e-05,5.22915]
[1778166745703,35.98,80207.8,0.0,0.02827,2e-05,5.22982]
[1778166748252,35.98,80207.8,0.0,0.02827,2e-05,5.22988]
[1778166748323,35.98,80208.38,0.0,0.02828,2e-05,5.23198]
[1778166753755,35.98,80210.57,0.0,0.02832,2e-05,5.23741]
[1778166756677,35.98,80206.4,0.0,0.02823,2e-05,5.22285]
[1778166756775,35.98,80205.51,0.0,0.02821,2e-05,5.21978]
[1778166758478,35.98,80204.85,0.0,0.02819,2e-05,5.21751]
[1778166758795,35.98,80204.39,0.0,0.02818,2e-05,5.21594]
[1778166763831,35.98,80199.26,0.0,0.02807,2e-05,5.19827]
[1778166766981,35.98,80211.77,0.0,0.02835,2e-05,5.24213]
[1778166768539,35.98,80212.11,0.0,0.02836,2e-05,5.24336]
[1778166769152,35.98,80242.37,0.0,0.02904,2e-05,5.35016]
[1778166774349,35.98,80239.51,0.0,0.02897,2e-05,5.33937]
[1778166774449,35.98,80235.85,0.0,0.02889,2e-05,5.32608]
[1778166776610,35.98,80236.68,0.0,0.0289,2e-05,5.32889]
[1778166776927,35.98,80237.17,0.0,0.02891,2e-05,5.3305]
[1778166778896,35.98,80236.62,0.0,0.0289,2e-05,5.32842]
[1778166778983,35.97,80234.15,0.0,0.02884,2e-05,5.31955]
[1778166780329,35.97,80234.15,0.0,0.02884,2e-05,5.31955]
[1778166780429,35.97,80234.71,0.0,0.02885,2e-05,5.32132]
[1778166781961,35.97,80234.71,0.0,0.02885,2e-05,5.32132]
[1778166782012,35.97,80234.76,0.0,0.02886,2e-05,5.3214]
[1778166786152,35.97,80224.37,0.0,0.02862,2e-05,5.28435]
[1778166792030,35.97,80231.18,0.0,0.02877,2e-05,5.30827]
[1778166797067,35.97,80228.73,0.0,0.02871,2e-05,5.29935]
[1778166802100,35.97,80223.83,0.0,0.0286,2e-05,5.28194]
[1778166805123,35.97,80211.05,0.0,0.02832,2e-05,5.23711]
[1778166808144,35.97,80194.61,0.0,0.02795,2e-05,5.18005]
[1778166813180,35.97,80191.47,0.0,0.02788,2e-05,5.16763]
[1778166814604,35.98,80192.72,0.0,0.02791,2e-05,5.17213]
[1778166814802,35.98,80192.72,0.0,0.02791,2e-05,5.17213]
[1778166815115,35.98,80192.72,0.0,0.02791,2e-05,5.17213]
[1778166815216,35.98,80190.21,0.0,0.02785,2e-05,5.16358]
[1778166815730,35.98,80190.21,0.0,0.02785,2e-05,5.16358]
[1778166816252,35.98,80186.6,0.0,0.02777,2e-05,5.15142]
[1778166822242,35.98,80185.67,0.0,0.02776,2e-05,5.14944]
[1778166827277,35.98,80178.83,0.0,0.02762,2e-05,5.12706]
[1778166830879,35.98,80182.14,0.0,0.0277,2e-05,5.13897]
[1778166831305,35.98,80176.26,0.0,0.02757,2e-05,5.11919]
[1778166833320,35.98,80164.06,0.0,0.02731,2e-05,5.07794]
[1778166838357,35.99,80166.37,0.0,0.02737,2e-05,5.08755]
[1778166843389,35.99,80174.24,0.0,0.02755,2e-05,5.11602]
[1778166848424,35.99,80176.09,0.0,0.0276,2e-05,5.12379]
[1778166852194,35.99,80181.93,0.0,0.02773,2e-05,5.14475]
[1778166852453,35.99,80187.39,0.0,0.02785,2e-05,5.16387]
[1778166854455,35.99,80186.89,0.0,0.02785,2e-05,5.16236]
[1778166854521,35.99,80189.24,0.0,0.0279,2e-05,5.17074]
[1778166855180,35.99,80189.24,0.0,0.0279,2e-05,5.17074]
[1778166855474,36.0,80189.34,0.0,0.0279,2e-05,5.1713]
[1778166855955,36.0,80189.34,0.0,0.0279,2e-05,5.1713]
[1778166856481,36.0,80190.36,0.0,0.02793,2e-05,5.17505]
[1778166856750,36.0,80190.36,0.0,0.02793,2e-05,5.17505]
[1778166857488,36.0,80192.22,0.0,0.02797,2e-05,5.1817]
[1778166862524,36.0,80197.34,0.0,0.02809,2e-05,5.20034]
[1778166866554,36.0,80187.02,0.0,0.02786,2e-05,5.1652]
[1778166871588,36.0,80185.24,0.0,0.02782,2e-05,5.15776]
[1778166871798,36.0,80185.24,0.0,0.02782,2e-05,5.15776]
[1778166872596,36.0,80185.81,0.0,0.02783,2e-05,5.15994]
[1778166876623,36.0,80173.33,0.0,0.02757,2e-05,5.11779]
[1778166881658,36.01,80173.44,0.0,0.02758,2e-05,5.11947]
[1778166884345,36.01,80174.1,0.0,0.02759,2e-05,5.12201]
[1778166884361,36.01,80178.77,0.0,0.0277,2e-05,5.13835]
[1778166886729,36.01,80185.29,0.0,0.02784,2e-05,5.16132]
[1778166887328,36.01,80185.29,0.0,0.02784,2e-05,5.16132]
[1778166892736,36.01,80192.56,0.0,0.02801,2e-05,5.18765]
[1778166894396,36.01,80192.56,0.0,0.02801,2e-05,5.18765]
[1778166894496,36.01,80191.3,0.0,0.02798,2e-05,5.18357]
[1778166896629,36.01,80191.3,0.0,0.02798,2e-05,5.18357]
[1778166897489,36.01,80191.35,0.0,0.02799,2e-05,5.18388]
[1778166905826,36.01,80183.22,0.0,0.02782,2e-05,5.15728]
[1778166908513,36.01,80183.85,0.0,0.02783,2e-05,5.15965]
[1778166908518,36.01,80190.69,0.0,0.02799,2e-05,5.18372]
[1778166912376,36.01,80192.04,0.0,0.02802,2e-05,5.18871]
[1778166912427,36.02,80197.94,0.0,0.02815,2e-05,5.2095]
[1778166916031,36.02,80198.29,0.0,0.02816,2e-05,5.21094]
[1778166916464,36.02,80198.29,0.0,0.02816,2e-05,5.21094]
[1778166922948,36.02,80196.89,0.0,0.02813,2e-05,5.20681]
[1778166927984,36.02,80182.02,0.0,0.02781,2e-05,5.15567]
[1778166932016,36.02,80173.5,0.0,0.02761,2e-05,5.12469]
[1778166937225,36.02,80173.62,0.0,0.02762,2e-05,5.12576]
[1778166943087,36.02,80181.48,0.0,0.0278,2e-05,5.15448]
[1778166948124,36.02,80186.18,0.0,0.02791,2e-05,5.17154]
[1778166953157,36.03,80189.23,0.0,0.02798,2e-05,5.18284]
[1778166958629,36.03,80195.24,0.0,0.02812,2e-05,5.20414]
[1778166958634,36.03,80196.24,0.0,0.02814,2e-05,5.20775]
[1778166960958,36.03,80200.06,0.0,0.02823,2e-05,5.22111]
[1778166961217,36.03,80199.83,0.0,0.02822,2e-05,5.22034]
[1778166963675,36.03,80198.48,0.0,0.02819,2e-05,5.21565]
[1778166964363,36.03,80198.73,0.0,0.0282,2e-05,5.21654]
[1778166970281,36.03,80189.52,0.0,0.02799,2e-05,5.18451]
[1778166975314,36.03,80181.83,0.0,0.02783,2e-05,5.1582]
[1778166980350,36.03,80195.89,0.0,0.02814,2e-05,5.20741]
[1778166985384,36.03,80193.88,0.0,0.0281,2e-05,5.20044]
[1778166990420,36.03,80193.69,0.0,0.02809,2e-05,5.19979]
[1778166995461,36.03,80195.0,0.0,0.02811,2e-05,5.20201]
[1778167000492,36.03,80197.5,0.0,0.02816,2e-05,5.21058]
[1778167000988,36.03,80197.5,0.0,0.02816,2e-05,5.21058]
[1778167001498,36.03,80199.57,0.0,0.02821,2e-05,5.21775]
[1778167007540,36.03,80208.15,0.0,0.0284,2e-05,5.24724]
[1778167009555,36.03,80220.74,0.0,0.02868,2e-05,5.2912]
[1778167014603,36.03,80213.36,0.0,0.02851,2e-05,5.26457]
[1778167014693,36.03,80210.38,0.0,0.02844,2e-05,5.25403]
[1778167015164,36.03,80210.38,0.0,0.02844,2e-05,5.25403]
[1778167015596,36.03,80210.38,0.0,0.02844,2e-05,5.25396]
[1778167020633,36.02,80213.48,0.0,0.02851,2e-05,5.26446]
[1778167025695,36.02,80209.23,0.0,0.02841,2e-05,5.2493]
[1778167025790,36.02,80213.59,0.0,0.02851,2e-05,5.26455]
[1778167026172,36.02,80213.59,0.0,0.02851,2e-05,5.26455]
[1778167026673,36.02,80213.82,0.0,0.02851,2e-05,5.2653]
[1778167029695,36.02,80223.64,0.0,0.02873,2e-05,5.29955]
[1778167034730,36.02,80224.13,0.0,0.02874,2e-05,5.30073]
[1778167039764,36.02,80224.64,0.0,0.02875,2e-05,5.30206]
[1778167044800,36.02,80222.78,0.0,0.0287,2e-05,5.29511]
[1778167049834,36.02,80221.98,0.0,0.02868,2e-05,5.29197]
[1778167054872,36.02,80224.89,0.0,0.02873,2e-05,5.29956]
[1778167057596,36.02,80224.51,0.0,0.02872,2e-05,5.29816]
[1778167057668,36.02,80210.79,0.0,0.02842,2e-05,5.24994]
[1778167059907,36.02,80200.8,0.0,0.02819,2e-05,5.21513]
[1778167062934,36.02,80185.72,0.0,0.02786,2e-05,5.16301]
[1778167067389,36.02,80175.06,0.0,0.02763,2e-05,5.12693]
[1778167071693,36.02,80158.56,0.0,0.02728,2e-05,5.07152]
[1778167075016,36.03,80148.07,0.0,0.02706,2e-05,5.03671]
[1778167080055,36.03,80145.76,0.0,0.02702,2e-05,5.03064]
[1778167085088,36.03,80138.87,0.0,0.02689,2e-05,5.00911]
[1778167088110,36.03,80126.53,0.0,0.02663,2e-05,4.96764]
[1778167093144,36.04,80124.26,0.0,0.02661,2e-05,4.96556]
[1778167098179,36.04,80122.48,0.0,0.02656,2e-05,4.95759]
[1778167101546,36.04,80120.15,0.0,0.02651,2e-05,4.94857]
[1778167107243,36.02,80121.46,0.0,0.02648,2e-05,4.9439]
[1778167111272,36.02,80113.44,0.0,0.02628,2e-05,4.91258]
[1778167114292,36.01,80103.44,0.0,0.02606,2e-05,4.87776]
[1778167118601,36.01,80095.88,0.0,0.0259,2e-05,4.85139]
[1778167119227,36.01,80095.99,0.0,0.0259,2e-05,4.85135]
[1778167119722,36.01,80095.99,0.0,0.0259,2e-05,4.85135]
[1778167119736,36.01,80038.89,0.0,0.02473,2e-05,4.66453]
[1778167120219,36.01,80038.89,0.0,0.02473,2e-05,4.66453]
[1778167120342,36.01,80039.59,0.0,0.02475,2e-05,4.66679]
[1778167121361,36.01,79985.07,0.0,0.02368,2e-05,4.49367]
[1778167122408,36.01,79985.07,0.0,0.02368,2e-05,4.49367]
[1778167122433,36.01,79965.68,0.0,0.02331,2e-05,4.43362]
[1778167123523,36.01,79965.68,0.0,0.02331,2e-05,4.43362]
[1778167123628,36.01,79968.71,0.0,0.02337,2e-05,4.44333]
[1778167125389,36.01,79987.25,0.0,0.02373,2e-05,4.50146]
[1778167126396,36.01,80004.04,0.0,0.02405,2e-05,4.55464]
[1778167131431,36.02,80009.89,0.0,0.02419,2e-05,4.57684]
[1778167133444,36.02,79997.25,0.0,0.02396,2e-05,4.53921]
[1778167135486,36.03,80009.63,0.0,0.02421,2e-05,4.58067]
[1778167140496,36.04,80011.26,0.0,0.02428,2e-05,4.59128]
[1778167142512,36.04,80000.58,0.0,0.02409,2e-05,4.55968]
[1778167143582,36.04,80000.58,0.0,0.02409,2e-05,4.55968]
[1778167143706,36.04,80000.58,0.0,0.02409,2e-05,4.55968]
[1778167143706,36.04,80000.58,0.0,0.02409,2e-05,4.55968]
[1778167143739,36.05,80000.31,0.0,0.02409,2e-05,4.55997]
[1778167144828,36.05,80000.31,0.0,0.02409,2e-05,4.55997]
[1778167144973,36.05,80000.31,0.0,0.02409,2e-05,4.55997]
[1778167144914,36.05,80003.65,0.0,0.02415,2e-05,4.57062]
[1778167145532,36.05,80003.65,0.0,0.02415,2e-05,4.57062]
[1778167146540,36.05,80018.16,0.0,0.02444,2e-05,4.61681]
[1778167147592,36.05,80018.16,0.0,0.02444,2e-05,4.61681]
[1778167147922,36.05,80018.16,0.0,0.02444,2e-05,4.61681]
[1778167147650,36.05,80029.66,0.0,0.02467,2e-05,4.65358]
[1778167148559,36.05,80029.66,0.0,0.02467,2e-05,4.65351]
[1778167149405,36.05,80029.66,0.0,0.02467,2e-05,4.65351]
[1778167149563,36.05,80032.68,0.0,0.02473,2e-05,4.66313]
[1778167150851,36.05,80032.68,0.0,0.02473,2e-05,4.66313]
[1778167150908,36.05,79998.18,0.0,0.02405,2e-05,4.5532]
[1778167152582,36.05,79982.46,0.0,0.02374,2e-05,4.50397]
[1778167157619,36.05,79993.44,0.0,0.02396,2e-05,4.5392]
[1778167161049,36.05,80002.56,0.0,0.02414,2e-05,4.5683]
[1778167161649,36.05,80003.66,0.0,0.02416,2e-05,4.57186]
[1778167162902,36.05,80003.66,0.0,0.02416,2e-05,4.57186]
[1778167165674,36.08,80015.62,0.0,0.02449,2e-05,4.62422]
[1778167166186,36.08,80015.62,0.0,0.02449,2e-05,4.62422]
[1778167169838,36.1,80021.19,0.0,0.02468,2e-05,4.65436]
[1778167174090,36.11,80021.41,0.0,0.0247,2e-05,4.65776]
[1778167178064,36.12,80023.2,0.0,0.02477,2e-05,4.66833]
[1778167183805,36.13,80026.15,0.0,0.02485,2e-05,4.68254]
[1778167186822,36.14,80016.24,0.0,0.02468,2e-05,4.6545]
[1778167191860,36.14,80009.45,0.0,0.02457,2e-05,4.63672]
[1778167196915,36.15,80017.8,0.0,0.02476,2e-05,4.6673]
[1778167198915,36.15,80006.47,0.0,0.02454,2e-05,4.6319]
[1778167203949,36.15,80002.41,0.0,0.02446,2e-05,4.61876]
[1778167204955,36.15,79991.98,0.0,0.02426,2e-05,4.58564]
[1778167206973,36.15,80006.54,0.0,0.02454,2e-05,4.63187]
[1778167208988,36.15,80017.87,0.0,0.02477,2e-05,4.66804]
[1778167212016,36.15,80005.82,0.0,0.02453,2e-05,4.63021]
[1778167215027,36.15,79994.39,0.0,0.02431,2e-05,4.59372]
[1778167218049,36.15,80006.42,0.0,0.02454,2e-05,4.63193]
[1778167220063,36.15,79992.76,0.0,0.02427,2e-05,4.5884]
[1778167225104,36.15,79979.75,0.0,0.02402,2e-05,4.54744]
[1778167227110,36.15,79965.48,0.0,0.02374,2e-05,4.50279]
[1778167231699,36.16,79963.51,0.0,0.02371,2e-05,4.4971]
[1778167234850,36.16,79983.85,0.0,0.02409,2e-05,4.5593]
[1778167240203,36.16,79982.4,0.0,0.02407,2e-05,4.55518]
[1778167244922,36.16,79971.94,0.0,0.02387,2e-05,4.52274]
[1778167250273,36.16,79966.38,0.0,0.02377,2e-05,4.50621]
[1778167255312,36.16,79968.23,0.0,0.02381,2e-05,4.51287]
[1778167259338,36.16,79956.13,0.0,0.02358,2e-05,4.47591]
[1778167261363,36.16,79945.1,0.0,0.02337,2e-05,4.44219]
[1778167265099,36.17,79929.8,0.0,0.02309,2e-05,4.39601]
[1778167270437,36.17,79917.23,0.0,0.02287,2e-05,4.35981]
[1778167271947,36.17,79917.23,0.0,0.02287,2e-05,4.35981]
[1778167274324,36.17,79922.55,0.0,0.02297,2e-05,4.37694]
[1778167275176,36.17,79936.3,0.0,0.02324,2e-05,4.41964]
[1778167280520,36.18,79939.8,0.0,0.02331,2e-05,4.43132]
[1778167285122,36.18,79945.47,0.0,0.02342,2e-05,4.44973]
[1778167287569,36.18,79932.49,0.0,0.02318,2e-05,4.41084]
[1778167292613,36.18,79946.52,0.0,0.02345,2e-05,4.45376]
[1778167294622,36.18,79963.25,0.0,0.02377,2e-05,4.5063]
[1778167299657,36.19,79957.02,0.0,0.02366,2e-05,4.48787]
[1778167300664,36.19,79938.54,0.0,0.02331,2e-05,4.4308]
[1778167305699,36.19,79939.21,0.0,0.02333,2e-05,4.43482]
[1778167310733,36.19,79945.04,0.0,0.02345,2e-05,4.45426]
[1778167315772,36.2,79932.24,0.0,0.02322,2e-05,4.41607]
[1778167320805,36.2,79930.75,0.0,0.0232,2e-05,4.41313]
[1778167325852,36.2,79927.83,0.0,0.02316,2e-05,4.40586]
[1778167330887,36.21,79929.11,0.0,0.02319,2e-05,4.41149]
[1778167335928,36.21,79925.24,0.0,0.02313,2e-05,4.40135]
[1778167339956,36.21,79914.9,0.0,0.02294,2e-05,4.37115]
[1778167344993,36.22,79906.28,0.0,0.0228,2e-05,4.34702]
[1778167350044,36.22,79906.05,0.0,0.0228,2e-05,4.34768]
[1778167355078,36.22,79906.87,0.0,0.0228,2e-05,4.34749]
[1778167361121,36.22,79911.96,0.0,0.02289,2e-05,4.36137]
[1778167364143,36.22,79927.51,0.0,0.02318,2e-05,4.40881]
[1778167369178,36.22,79922.37,0.0,0.02309,2e-05,4.3949]
[1778167374213,36.22,79922.06,0.0,0.0231,2e-05,4.396]
[1778167379251,36.23,79919.41,0.0,0.02306,2e-05,4.38992]
[1778167384290,36.23,79903.65,0.0,0.02278,2e-05,4.34346]
[1778167384623,36.23,79903.65,0.0,0.02278,2e-05,4.34346]
[1778167385295,36.23,79887.59,0.0,0.02248,2e-05,4.29531]
[1778167387311,36.23,79916.27,0.0,0.02303,2e-05,4.38395]
[1778167392345,36.23,79899.01,0.0,0.0227,2e-05,4.33001]
[1778167392705,36.23,79899.01,0.0,0.0227,2e-05,4.33001]
[1778167398388,36.23,79892.65,0.0,0.02257,2e-05,4.30965]
[1778167403424,36.23,79896.96,0.0,0.02264,2e-05,4.32176]
[1778167408460,36.23,79909.65,0.0,0.02287,2e-05,4.35923]
[1778167413494,36.22,79907.37,0.0,0.02282,2e-05,4.34957]
[1778167417522,36.22,79896.29,0.0,0.02261,2e-05,4.3157]
[1778167422561,36.22,79885.7,0.0,0.02241,2e-05,4.28264]
[1778167426292,36.22,79898.29,0.0,0.02264,2e-05,4.31999]
[1778167431634,36.22,79895.26,0.0,0.02257,2e-05,4.30975]
[1778167433642,36.22,79882.2,0.0,0.02233,2e-05,4.26999]
[1778167436362,36.22,79864.27,0.0,0.022,2e-05,4.21607]
[1778167436773,36.22,79864.27,0.0,0.022,2e-05,4.21607]
[1778167436885,36.22,79863.36,0.0,0.02199,2e-05,4.21337]
[1778167438153,36.22,79863.36,0.0,0.02199,2e-05,4.21337]
[1778167438246,36.22,79855.48,0.0,0.02184,2e-05,4.18995]
[1778167438846,36.22,79855.48,0.0,0.02184,2e-05,4.18995]
[1778167444718,36.22,79857.6,0.0,0.02188,2e-05,4.19607]
[1778167448756,36.22,79872.0,0.0,0.02214,2e-05,4.23871]
[1778167451770,36.21,79881.99,0.0,0.02232,2e-05,4.26826]
[1778167456806,36.21,79885.97,0.0,0.02239,2e-05,4.2796]
[1778167458822,36.21,79872.87,0.0,0.02215,2e-05,4.24007]
[1778167461375,36.21,79875.52,0.0,0.0222,2e-05,4.2479]
[1778167461468,36.21,79861.72,0.0,0.02195,2e-05,4.20661]
[1778167462422,36.21,79861.72,0.0,0.02195,2e-05,4.20661]
[1778167462505,36.21,79848.08,0.0,0.0217,2e-05,4.16626]
[1778167467891,36.21,79844.94,0.0,0.02165,2e-05,4.15714]
[1778167469702,36.21,79844.73,0.0,0.02164,2e-05,4.15657]
[1778167469902,36.21,79844.73,0.0,0.02164,2e-05,4.15662]
[1778167472616,36.21,79850.18,0.0,0.02173,2e-05,4.17074]
[1778167473794,36.21,79849.39,0.0,0.02172,2e-05,4.16843]
[1778167473932,36.21,79849.32,0.0,0.02172,2e-05,4.16825]
[1778167476598,36.21,79850.29,0.0,0.02173,2e-05,4.17114]
[1778167476972,36.21,79851.22,0.0,0.02175,2e-05,4.1739]
[1778167486034,36.21,79846.09,0.0,0.02166,2e-05,4.15905]
[1778167487723,36.21,79851.78,0.0,0.02176,2e-05,4.17584]
[1778167488392,36.21,79851.78,0.0,0.02176,2e-05,4.17584]
[1778167492041,36.21,79848.61,0.0,0.0217,2e-05,4.16645]
[1778167492091,36.21,79848.68,0.0,0.02171,2e-05,4.16666]
[1778167494826,36.21,79855.43,0.0,0.02183,2e-05,4.18657]
[1778167495295,36.21,79855.43,0.0,0.02183,2e-05,4.18657]
[1778167502175,36.21,79863.11,0.0,0.02196,2e-05,4.20888]
[1778167504869,36.21,79863.22,0.0,0.02196,2e-05,4.20908]
[1778167506474,36.21,79865.84,0.0,0.02201,2e-05,4.21679]
[1778167506575,36.21,79902.38,0.0,0.02268,2e-05,4.32627]
[1778167512245,36.22,79901.29,0.0,0.02267,2e-05,4.32488]
[1778167517281,36.21,79901.03,0.0,0.02266,2e-05,4.32279]
[1778167519034,36.21,79900.68,0.0,0.02265,2e-05,4.32148]
[1778167523323,36.21,79890.28,0.0,0.02245,2e-05,4.28891]
[1778167528357,36.21,79899.69,0.0,0.02262,2e-05,4.31636]
[1778167533393,36.21,79906.64,0.0,0.02273,2e-05,4.33418]
[1778167534001,36.21,79906.64,0.0,0.02273,2e-05,4.33418]
[1778167535409,36.2,79919.0,0.0,0.02295,2e-05,4.37127]
[1778167537422,36.2,79931.51,0.0,0.02318,2e-05,4.40896]
[1778167540322,36.2,79925.7,0.0,0.02307,2e-05,4.39041]
[1778167540443,36.2,79915.57,0.0,0.02288,2e-05,4.35912]
[1778167542415,36.2,79906.77,0.0,0.02271,2e-05,4.33207]
[1778167542457,36.2,79906.32,0.0,0.0227,2e-05,4.33046]
[1778167542708,36.2,79906.32,0.0,0.0227,2e-05,4.33046]
[1778167546484,36.2,79920.8,0.0,0.02297,2e-05,4.37354]
[1778167551519,36.19,79924.02,0.0,0.02302,2e-05,4.38171]
[1778167556556,36.19,79918.3,0.0,0.0229,2e-05,4.36268]
[1778167559576,36.19,79907.08,0.0,0.02269,2e-05,4.32772]
[1778167564613,36.19,79906.53,0.0,0.02267,2e-05,4.32481]
[1778167566594,36.19,79906.38,0.0,0.02266,2e-05,4.32411]
[1778167567634,36.19,79919.52,0.0,0.02291,2e-05,4.36358]
[1778167571662,36.18,79931.7,0.0,0.02313,2e-05,4.39949]
[1778167573678,36.18,79942.97,0.0,0.02333,2e-05,4.43344]
[1778167574687,36.18,79953.45,0.0,0.02353,2e-05,4.46617]
[1778167576106,36.18,79956.25,0.0,0.02359,2e-05,4.4751]
[1778167580732,36.18,79971.8,0.0,0.02388,2e-05,4.52188]
[1778167584764,36.18,79960.58,0.0,0.02366,2e-05,4.48608]
[1778167586430,36.18,79963.02,0.0,0.0237,2e-05,4.4932]
[1778167588789,36.18,79978.93,0.0,0.02401,2e-05,4.54289]
[1778167590199,36.18,79978.93,0.0,0.02401,2e-05,4.54289]
[1778167593825,36.17,79970.18,0.0,0.02381,2e-05,4.51048]
[1778167598863,36.17,79969.99,0.0,0.02379,2e-05,4.50734]
[1778167601601,36.16,79941.2,0.0,0.02323,2e-05,4.4166]
[1778167602342,36.16,79941.2,0.0,0.02323,2e-05,4.4166]
[1778167602442,36.16,79935.69,0.0,0.02313,2e-05,4.39931]
[1778167602953,36.16,79935.69,0.0,0.02313,2e-05,4.39931]
[1778167603028,36.16,79932.44,0.0,0.02306,2e-05,4.38902]
[1778167607608,36.16,79945.82,0.0,0.02331,2e-05,4.42925]
[1778167608059,36.16,79945.82,0.0,0.02331,2e-05,4.42925]
[1778167608150,36.16,79945.82,0.0,0.02331,2e-05,4.42925]
[1778167608441,36.16,79945.82,0.0,0.02331,2e-05,4.42925]
[1778167608451,36.16,79912.38,0.0,0.02268,2e-05,4.32689]
[1778167610025,36.16,79911.96,0.0,0.02267,2e-05,4.32561]
[1778167610092,36.16,79851.42,0.0,0.02157,2e-05,4.14481]
[1778167612852,36.16,79853.12,0.0,0.0216,2e-05,4.14947]
[1778167613455,36.16,79852.73,0.0,0.0216,2e-05,4.14832]
[1778167613555,36.16,79862.24,0.0,0.02177,2e-05,4.17636]
[1778167614208,36.16,79862.24,0.0,0.02177,2e-05,4.17636]
[1778167614370,36.16,79862.24,0.0,0.02177,2e-05,4.17636]
[1778167614428,36.16,79847.75,0.0,0.02151,2e-05,4.13412]
[1778167615773,36.16,79847.75,0.0,0.02151,2e-05,4.13412]
[1778167615863,36.16,79841.6,0.0,0.0214,2e-05,4.11623]
[1778167616900,36.16,79841.6,0.0,0.0214,2e-05,4.11623]
[1778167617718,36.16,79764.94,0.0,0.02008,2e-05,3.89556]
[1778167619304,36.16,79764.94,0.0,0.02008,2e-05,3.89556]
[1778167619483,36.16,79764.94,0.0,0.02008,2e-05,3.89556]
[1778167619532,36.16,79791.62,0.0,0.02054,2e-05,3.97322]
[1778167620278,36.16,79791.62,0.0,0.02054,2e-05,3.97322]
[1778167620453,36.16,79791.62,0.0,0.02054,2e-05,3.97322]
[1778167620529,36.16,79786.42,0.0,0.02045,2e-05,3.95877]
[1778167621305,36.16,79786.42,0.0,0.02045,2e-05,3.95877]
[1778167621757,36.17,79769.2,0.0,0.02017,2e-05,3.91114]
[1778167623776,36.17,79781.79,0.0,0.0204,2e-05,3.94897]
[1778167624780,36.17,79816.17,0.0,0.02099,2e-05,4.04838]
[1778167625990,36.17,79816.17,0.0,0.02099,2e-05,4.04838]
[1778167626110,36.17,79816.17,0.0,0.02099,2e-05,4.04838]
[1778167626635,36.17,79816.17,0.0,0.02099,2e-05,4.04838]
[1778167630111,36.18,79831.45,0.0,0.02128,2e-05,4.09575]
[1778167635154,36.18,79834.0,0.0,0.02134,2e-05,4.10536]
[1778167637161,36.19,79847.05,0.0,0.02158,2e-05,4.14517]
[1778167640527,36.19,79845.71,0.0,0.02156,2e-05,4.14276]
[1778167640589,36.19,79818.56,0.0,0.02109,2e-05,4.0637]
[1778167642361,36.19,79818.56,0.0,0.0211,2e-05,4.06539]
[1778167642411,36.19,79826.55,0.0,0.02124,2e-05,4.08857]
[1778167642972,36.19,79826.55,0.0,0.02124,2e-05,4.08857]
[1778167643067,36.19,79826.55,0.0,0.02124,2e-05,4.08857]
[1778167643204,36.2,79826.95,0.0,0.02125,2e-05,4.09064]
[1778167647607,36.2,79833.33,0.0,0.02137,2e-05,4.11103]
[1778167647641,36.2,79815.91,0.0,0.02107,2e-05,4.06141]
[1778167648453,36.2,79815.91,0.0,0.02107,2e-05,4.06141]
[1778167648540,36.2,79824.29,0.0,0.02123,2e-05,4.08661]
[1778167649057,36.2,79824.29,0.0,0.02123,2e-05,4.08661]
[1778167650748,36.21,79840.96,0.0,0.02153,2e-05,4.13626]
[1778167651932,36.21,79840.96,0.0,0.02153,2e-05,4.13626]
[1778167652273,36.21,79839.95,0.0,0.0215,2e-05,4.13139]
[1778167654492,36.21,79834.77,0.0,0.02141,2e-05,4.11635]
[1778167654710,36.21,79834.77,0.0,0.02141,2e-05,4.11635]
[1778167654748,36.21,79838.95,0.0,0.02148,2e-05,4.12887]
[1778167655227,36.21,79838.95,0.0,0.02148,2e-05,4.12887]
[1778167655305,36.21,79857.88,0.0,0.02182,2e-05,4.18456]
[1778167657074,36.21,79857.4,0.0,0.02181,2e-05,4.18328]
[1778167658572,36.21,79867.23,0.0,0.02199,2e-05,4.21241]
[1778167658606,36.21,79869.9,0.0,0.02204,2e-05,4.22032]
[1778167659896,36.21,79869.9,0.0,0.02204,2e-05,4.22032]
[1778167660323,36.21,79868.39,0.0,0.02201,2e-05,4.21572]
[1778167662361,36.21,79869.79,0.0,0.02203,2e-05,4.21983]
[1778167662550,36.21,79869.32,0.0,0.02203,2e-05,4.21838]
[1778167663254,36.21,79869.32,0.0,0.02203,2e-05,4.21838]
[1778167663344,36.21,79869.32,0.0,0.02203,2e-05,4.21831]
[1778167666392,36.21,79866.83,0.0,0.02198,2e-05,4.21079]
[1778167666410,36.21,79863.71,0.0,0.02192,2e-05,4.20142]
[1778167668466,36.21,79863.71,0.0,0.02192,2e-05,4.20142]
[1778167668483,36.21,79864.74,0.0,0.02194,2e-05,4.20443]
[1778167669022,36.21,79864.74,0.0,0.02194,2e-05,4.20443]
[1778167669392,36.21,79864.74,0.0,0.02194,2e-05,4.20443]
[1778167669595,36.21,79864.74,0.0,0.02194,2e-05,4.20443]
[1778167670917,36.21,79868.17,0.0,0.022,2e-05,4.21456]
[1778167670943,36.21,79871.19,0.0,0.02206,2e-05,4.22335]
[1778167676436,36.2,79867.89,0.0,0.02199,2e-05,4.21332]
[1778167681947,36.2,79869.64,0.0,0.02202,2e-05,4.21827]
[1778167682479,36.2,79854.84,0.0,0.02176,2e-05,4.17433]
[1778167683494,36.2,79843.1,0.0,0.02155,2e-05,4.13983]
[1778167685508,36.2,79829.44,0.0,0.02131,2e-05,4.09995]
[1778167688531,36.21,79839.45,0.0,0.02149,2e-05,4.12953]
[1778167693563,36.21,79836.39,0.0,0.02144,2e-05,4.12102]
[1778167698598,36.21,79841.63,0.0,0.02153,2e-05,4.13676]
[1778167700612,36.21,79831.42,0.0,0.02135,2e-05,4.10707]
[1778167701621,36.21,79817.51,0.0,0.02111,2e-05,4.06666]
[1778167706655,36.21,79817.55,0.0,0.02111,2e-05,4.06763]
[1778167710690,36.21,79799.21,0.0,0.0208,2e-05,4.01581]
[1778167711696,36.21,79791.47,0.0,0.02066,2e-05,3.99198]
[1778167715723,36.21,79803.63,0.0,0.02088,2e-05,4.02803]
[1778167717968,36.22,79815.98,0.0,0.02109,2e-05,4.06413]
[1778167723543,36.22,79810.82,0.0,0.02101,2e-05,4.05033]
[1778167728815,36.22,79825.39,0.0,0.02127,2e-05,4.0937]
[1778167730830,36.22,79846.43,0.0,0.02165,2e-05,4.1554]
[1778167732039,36.22,79862.91,0.0,0.02194,2e-05,4.20429]
[1778167732636,36.22,79862.91,0.0,0.02194,2e-05,4.20429]
[1778167739414,36.22,79855.44,0.0,0.02181,2e-05,4.18198]
[1778167742915,36.22,79843.43,0.0,0.02159,2e-05,4.14652]
[1778167746941,36.22,79831.69,0.0,0.02139,2e-05,4.11234]
[1778167751988,36.22,79833.99,0.0,0.02143,2e-05,4.11948]
[1778167753995,36.22,79849.47,0.0,0.0217,2e-05,4.16499]
[1778167759027,36.22,79853.96,0.0,0.02178,2e-05,4.178]
[1778167764061,36.22,79850.96,0.0,0.02173,2e-05,4.16896]
[1778167768089,36.22,79832.93,0.0,0.02141,2e-05,4.11598]
[1778167772117,36.22,79822.96,0.0,0.02122,2e-05,4.08518]
[1778167775866,36.22,79840.55,0.0,0.02154,2e-05,4.13683]
[1778167778174,36.22,79852.14,0.0,0.02174,2e-05,4.17088]
[1778167780034,36.22,79864.15,0.0,0.02196,2e-05,4.2063]
[1778167785941,36.22,79865.88,0.0,0.02198,2e-05,4.21075]
[1778167791252,36.22,79863.49,0.0,0.02194,2e-05,4.20313]
[1778167796289,36.22,79865.48,0.0,0.02197,2e-05,4.20847]
[1778167799310,36.22,79876.67,0.0,0.02217,2e-05,4.24159]
[1778167804788,36.22,79871.07,0.0,0.02207,2e-05,4.2242]
[1778167804839,36.22,79837.29,0.0,0.02146,2e-05,4.12454]
[1778167809108,36.22,79849.6,0.0,0.02168,2e-05,4.16084]
[1778167814784,36.22,79849.19,0.0,0.02167,2e-05,4.15973]
[1778167817644,36.22,79846.8,0.0,0.02163,2e-05,4.15278]
[1778167817656,36.22,79871.6,0.0,0.02208,2e-05,4.22609]
[1778167818406,36.22,79871.6,0.0,0.02208,2e-05,4.22609]
[1778167818459,36.22,79868.52,0.0,0.02202,2e-05,4.21681]
[1778167822644,36.22,79854.83,0.0,0.02177,2e-05,4.17595]
[1778167828522,36.22,79861.93,0.0,0.0219,2e-05,4.19665]
[1778167833557,36.21,79862.42,0.0,0.02189,2e-05,4.19567]
[1778167836578,36.21,79875.88,0.0,0.02214,2e-05,4.23533]
[1778167840606,36.21,79885.89,0.0,0.02231,2e-05,4.26464]
[1778167846117,36.21,79894.69,0.0,0.02247,2e-05,4.29034]
[1778167850686,36.21,79912.48,0.0,0.02279,2e-05,4.34277]
[1778167856102,36.21,79920.46,0.0,0.02293,2e-05,4.36578]
[1778167858789,36.2,79930.74,0.0,0.02312,2e-05,4.39616]
[1778167865786,36.2,79943.34,0.0,0.02333,2e-05,4.43162]
[1778167870824,36.19,79937.29,0.0,0.02321,2e-05,4.41076]
[1778167873646,36.19,79940.56,0.0,0.02326,2e-05,4.41999]
[1778167873843,36.19,79944.69,0.0,0.02334,2e-05,4.4323]
[1778167876346,36.19,79943.57,0.0,0.02331,2e-05,4.42794]
[1778167876864,36.19,79944.01,0.0,0.02332,2e-05,4.42886]
[1778167877237,36.19,79944.01,0.0,0.02332,2e-05,4.42886]
[1778167881437,36.18,79944.28,0.0,0.02331,2e-05,4.42792]
[1778167881902,36.18,79947.71,0.0,0.02337,2e-05,4.43807]
[1778167886933,36.18,79955.83,0.0,0.02351,2e-05,4.46079]
[1778167891969,36.17,79970.51,0.0,0.02377,2e-05,4.50185]
[1778167893985,36.17,79952.46,0.0,0.02342,2e-05,4.44463]
[1778167899024,36.17,79961.89,0.0,0.02358,2e-05,4.47168]
[1778167901037,36.16,79975.53,0.0,0.02384,2e-05,4.51325]
[1778167905323,36.16,79979.45,0.0,0.0239,2e-05,4.52337]
[1778167905379,36.16,79979.45,0.0,0.0239,2e-05,4.52337]
[1778167906072,36.16,79980.48,0.0,0.02392,2e-05,4.52605]
[1778167906621,36.16,79980.48,0.0,0.02392,2e-05,4.52605]
[1778167907175,36.16,79981.93,0.0,0.02394,2e-05,4.52949]
[1778167913121,36.15,79980.52,0.0,0.02389,2e-05,4.52168]
[1778167918156,36.14,79977.65,0.0,0.02382,2e-05,4.50997]
[1778167923191,36.14,79984.68,0.0,0.02394,2e-05,4.5293]
[1778167928226,36.13,79986.55,0.0,0.02395,2e-05,4.5324]
[1778167930246,36.13,80001.42,0.0,0.02424,2e-05,4.57875]
[1778167935279,36.09,80010.72,0.0,0.02429,2e-05,4.58693]
[1778167940027,36.08,80020.78,0.0,0.02447,2e-05,4.6161]
[1778167942909,36.08,80032.77,0.0,0.02469,2e-05,4.65222]
[1778167948371,36.07,80035.45,0.0,0.02472,2e-05,4.65618]
[1778167953408,36.06,80046.27,0.0,0.0249,2e-05,4.68479]
[1778167958441,36.05,80047.64,0.0,0.0249,2e-05,4.68499]
[1778167963476,36.05,80058.25,0.0,0.02509,2e-05,4.71512]
[1778167969265,36.04,80052.26,0.0,0.02494,2e-05,4.69234]
[1778167969722,36.04,80052.26,0.0,0.02494,2e-05,4.69223]
[1778167969782,36.04,80060.48,0.0,0.02511,2e-05,4.71871]
[1778167970727,36.04,80060.48,0.0,0.02511,2e-05,4.71871]
[1778167970826,36.04,80057.04,0.0,0.02504,2e-05,4.70739]
[1778167976569,36.04,80050.69,0.0,0.0249,2e-05,4.68616]
[1778167980308,36.04,80039.46,0.0,0.02468,2e-05,4.64978]
[1778167982632,36.04,80027.28,0.0,0.02444,2e-05,4.61066]
[1778167986644,36.04,80003.02,0.0,0.02396,2e-05,4.5339]
[1778167991678,36.04,79991.47,0.0,0.02374,2e-05,4.49818]
[1778167994729,36.04,79975.03,0.0,0.02343,2e-05,4.44749]
[1778167999733,36.04,79976.12,0.0,0.02346,2e-05,4.45213]
[1778168003762,36.04,79960.74,0.0,0.02317,2e-05,4.40564]
[1778168005775,36.04,79978.5,0.0,0.02351,2e-05,4.46126]
[1778168007792,36.05,79993.69,0.0,0.02381,2e-05,4.50913]
[1778168008800,36.05,80004.92,0.0,0.02403,2e-05,4.5446]
[1778168013835,36.05,80008.23,0.0,0.02408,2e-05,4.55339]
[1778168018870,36.05,80012.74,0.0,0.02418,2e-05,4.56811]
[1778168023906,36.05,79996.13,0.0,0.02385,2e-05,4.51608]
[1778168028941,36.05,79994.54,0.0,0.02383,2e-05,4.51185]
[1778168033978,36.05,79998.27,0.0,0.0239,2e-05,4.52432]
[1778168039012,36.05,79997.96,0.0,0.0239,2e-05,4.52402]
[1778168044048,36.05,80013.96,0.0,0.02422,2e-05,4.57523]
[1778168046063,36.05,80027.83,0.0,0.02449,2e-05,4.61945]
[1778168051098,36.05,80033.32,0.0,0.0246,2e-05,4.6368]
[1778168056132,36.05,80032.64,0.0,0.02459,2e-05,4.6344]
[1778168061175,36.05,80031.2,0.0,0.02456,2e-05,4.62953]
[1778168066211,36.05,80005.8,0.0,0.02405,2e-05,4.54858]
[1778168068220,36.05,79992.4,0.0,0.02379,2e-05,4.5065]
[1778168073256,36.05,79990.68,0.0,0.02376,2e-05,4.49983]
[1778168075270,36.05,80003.01,0.0,0.024,2e-05,4.5389]
[1778168080305,36.06,80012.36,0.0,0.02418,2e-05,4.56879]
[1778168085340,36.06,80010.64,0.0,0.02415,2e-05,4.5636]
[1778168087354,36.06,80020.87,0.0,0.02435,2e-05,4.59615]
[1778168091382,36.06,80008.92,0.0,0.02412,2e-05,4.55829]
[1778168096416,36.06,80008.17,0.0,0.0241,2e-05,4.55626]
[1778168101451,36.06,80006.25,0.0,0.02407,2e-05,4.55052]
[1778168106486,36.06,79997.09,0.0,0.02389,2e-05,4.52208]
[1778168111521,36.06,79995.26,0.0,0.02386,2e-05,4.51692]
[1778168116557,36.06,79990.75,0.0,0.02378,2e-05,4.50363]
[1778168121593,36.06,80005.13,0.0,0.02406,2e-05,4.54953]
[1778168126627,36.06,80009.05,0.0,0.02414,2e-05,4.56227]
[1778168131662,36.06,80013.51,0.0,0.02422,2e-05,4.5746]
[1778168136697,36.07,80008.77,0.0,0.02413,2e-05,4.56009]
[1778168141732,36.07,80011.38,0.0,0.02419,2e-05,4.56878]
[1778168146768,36.07,80007.34,0.0,0.02411,2e-05,4.5566]
[1778168151803,36.07,80010.63,0.0,0.02418,2e-05,4.56758]
[1778168156838,36.07,80017.58,0.0,0.02432,2e-05,4.59008]
[1778168161872,36.07,80011.79,0.0,0.02421,2e-05,4.57211]
[1778168166911,36.07,80014.39,0.0,0.02426,2e-05,4.58095]
[1778168171945,36.07,80019.87,0.0,0.02437,2e-05,4.59868]
[1778168176993,36.07,80048.57,0.0,0.02494,2e-05,4.69084]
[1778168177744,36.07,80048.57,0.0,0.02494,2e-05,4.69084]
[1778168178004,36.07,80078.13,0.0,0.02554,2e-05,4.78674]
[1778168178683,36.07,80078.13,0.0,0.02554,2e-05,4.78674]
[1778168179016,36.07,80076.57,0.0,0.02551,2e-05,4.78163]
[1778168182036,36.07,80061.96,0.0,0.02521,2e-05,4.73316]
[1778168183044,36.07,80046.72,0.0,0.0249,2e-05,4.6836]
[1778168187565,36.07,80054.22,0.0,0.02505,2e-05,4.7074]
[1778168187629,36.07,80054.22,0.0,0.02505,2e-05,4.7074]
[1778168188083,36.07,80062.74,0.0,0.02522,2e-05,4.73489]
[1778168189239,36.07,80062.74,0.0,0.02522,2e-05,4.73489]
[1778168189276,36.07,80072.6,0.0,0.02542,2e-05,4.76682]
[1778168194121,36.07,80063.33,0.0,0.02521,2e-05,4.73309]
[1778168197479,36.06,80059.49,0.0,0.02513,2e-05,4.72018]
[1778168197525,36.06,80054.1,0.0,0.02502,2e-05,4.70232]
[1778168200220,36.06,80049.64,0.0,0.02493,2e-05,4.68773]
[1778168200269,36.06,80046.51,0.0,0.02486,2e-05,4.67748]
[1778168201940,36.06,80046.51,0.0,0.02486,2e-05,4.67736]
[1778168202257,36.06,80054.37,0.0,0.02502,2e-05,4.70262]
[1778168208219,36.06,80048.11,0.0,0.02489,2e-05,4.68142]
[1778168209964,36.06,80051.65,0.0,0.02496,2e-05,4.69272]
[1778168210233,36.06,80055.94,0.0,0.02504,2e-05,4.70644]
[1778168211011,36.06,80055.94,0.0,0.02504,2e-05,4.70644]
[1778168211312,36.06,80067.95,0.0,0.02528,2e-05,4.74528]
[1778168211890,36.06,80067.95,0.0,0.02528,2e-05,4.74528]
[1778168212246,36.06,80067.95,0.0,0.02528,2e-05,4.74505]
[1778168217282,36.06,80068.43,0.0,0.02529,2e-05,4.74544]
[1778168222316,36.05,80064.59,0.0,0.0252,2e-05,4.73169]
[1778168227352,36.05,80060.04,0.0,0.0251,2e-05,4.71596]
[1778168230472,36.05,80059.39,0.0,0.02509,2e-05,4.71349]
[1778168236416,36.05,80064.03,0.0,0.02517,2e-05,4.7271]
[1778168241450,36.05,80063.0,0.0,0.02514,2e-05,4.72269]
[1778168246493,36.04,80062.95,0.0,0.02513,2e-05,4.72129]
[1778168251525,36.04,80065.07,0.0,0.02516,2e-05,4.72517]
[1778168253537,36.04,80076.97,0.0,0.0254,2e-05,4.76329]
[1778168258570,36.04,80068.38,0.0,0.02522,2e-05,4.73405]
[1778168263611,36.04,80066.46,0.0,0.02517,2e-05,4.72668]
[1778168268657,36.04,80071.34,0.0,0.02526,2e-05,4.74149]
[1778168270025,36.04,80071.34,0.0,0.02526,2e-05,4.74149]
[1778168270086,36.03,80060.66,0.0,0.02504,2e-05,4.70655]
[1778168276443,36.03,80058.28,0.0,0.02499,2e-05,4.69778]
[1778168281751,36.03,80059.09,0.0,0.025,2e-05,4.6995]
[1778168286776,36.03,80050.21,0.0,0.02482,2e-05,4.67025]
[1778168291811,36.03,80052.15,0.0,0.02485,2e-05,4.67598]
[1778168296847,36.03,80048.55,0.0,0.02478,2e-05,4.66392]
[1778168298574,36.03,80048.55,0.0,0.02478,2e-05,4.66392]
[1778168303633,36.03,80054.9,0.0,0.0249,2e-05,4.68373]
[1778168308930,36.03,80048.11,0.0,0.02476,2e-05,4.66128]
[1778168313967,36.02,80042.26,0.0,0.02463,2e-05,4.63993]
[1778168319004,36.02,80042.08,0.0,0.02463,2e-05,4.63916]
[1778168324039,36.02,80050.07,0.0,0.02479,2e-05,4.66463]
[1778168329075,36.02,80045.39,0.0,0.02469,2e-05,4.64921]
[1778168333408,36.02,80045.18,0.0,0.02468,2e-05,4.6484]
[1778168333485,36.02,80044.2,0.0,0.02466,2e-05,4.64521]
[1778168336173,36.02,80044.2,0.0,0.02466,2e-05,4.64516]
[1778168336274,36.02,80041.47,0.0,0.02461,2e-05,4.63635]
[1778168342170,36.02,80034.64,0.0,0.02447,2e-05,4.61438]
[1778168347203,36.02,80031.64,0.0,0.02441,2e-05,4.60488]
[1778168348873,36.02,80029.58,0.0,0.02437,2e-05,4.59833]
[1778168349217,36.02,80021.09,0.0,0.02421,2e-05,4.57136]
[1778168354258,36.02,80013.27,0.0,0.02406,2e-05,4.54719]
[1778168359288,36.02,80010.92,0.0,0.02401,2e-05,4.54033]
[1778168364326,36.03,80011.77,0.0,0.02404,2e-05,4.54373]
[1778168369363,36.03,80013.56,0.0,0.02407,2e-05,4.55006]
[1778168370353,36.03,80013.56,0.0,0.02407,2e-05,4.55006]
[1778168370398,36.03,80013.0,0.0,0.02406,2e-05,4.54842]
[1778168375401,36.03,80010.41,0.0,0.02401,2e-05,4.53884]
[1778168376482,36.03,80010.41,0.0,0.02401,2e-05,4.53884]
[1778168376576,36.03,80009.43,0.0,0.02399,2e-05,4.53589]
[1778168380439,36.03,79998.94,0.0,0.02379,2e-05,4.50351]
[1778168381017,36.03,79998.94,0.0,0.02379,2e-05,4.50351]
[1778168381447,36.03,79998.3,0.0,0.02378,2e-05,4.5017]
[1778168382219,36.03,79998.3,0.0,0.02378,2e-05,4.5017]
[1778168382454,36.03,80004.68,0.0,0.0239,2e-05,4.52195]
[1778168384474,36.03,79989.56,0.0,0.02361,2e-05,4.47482]
[1778168385481,36.03,79977.38,0.0,0.02338,2e-05,4.43712]
[1778168387495,36.03,79987.55,0.0,0.02358,2e-05,4.46935]
[1778168389509,36.03,79998.82,0.0,0.0238,2e-05,4.50507]
[1778168394544,36.04,80002.77,0.0,0.02388,2e-05,4.51826]
[1778168399579,36.04,80001.71,0.0,0.02387,2e-05,4.51567]
[1778168402599,36.04,79988.87,0.0,0.02362,2e-05,4.47589]
[1778168407634,36.04,79986.84,0.0,0.02359,2e-05,4.47056]
[1778168412669,36.04,79989.0,0.0,0.02364,2e-05,4.47841]
[1778168417704,36.05,79993.1,0.0,0.02372,2e-05,4.49246]
[1778168422770,36.05,79994.74,0.0,0.02376,2e-05,4.49841]
[1778168423746,36.05,80001.89,0.0,0.0239,2e-05,4.52122]
[1778168428782,36.05,79995.87,0.0,0.02379,2e-05,4.50311]
[1778168428838,36.05,79995.87,0.0,0.02379,2e-05,4.50311]
[1778168429789,36.05,79995.71,0.0,0.02379,2e-05,4.50279]
[1778168432810,36.05,79987.07,0.0,0.02361,2e-05,4.4742]
[1778168433436,36.05,79987.07,0.0,0.02361,2e-05,4.4742]
[1778168433817,36.05,79986.33,0.0,0.0236,2e-05,4.4721]
[1778168434065,36.05,79986.33,0.0,0.0236,2e-05,4.4721]
[1778168436388,36.05,79982.38,0.0,0.02353,2e-05,4.46026]
[1778168436834,36.05,79981.23,0.0,0.02351,2e-05,4.45693]
[1778168441872,36.06,79983.07,0.0,0.02355,2e-05,4.46397]
[1778168446909,36.06,79976.74,0.0,0.02344,2e-05,4.44561]
[1778168449410,36.06,79973.22,0.0,0.02337,2e-05,4.43497]
[1778168449421,36.06,79972.65,0.0,0.02336,2e-05,4.43351]
[1778168455700,36.06,79973.97,0.0,0.0234,2e-05,4.43946]
[1778168461006,36.07,79973.71,0.0,0.02341,2e-05,4.44049]
[1778168466041,36.07,79976.12,0.0,0.02346,2e-05,4.44956]
[1778168471075,36.07,79977.15,0.0,0.02349,2e-05,4.45433]
[1778168476111,36.08,79974.19,0.0,0.02344,2e-05,4.44672]
[1778168481147,36.08,79977.21,0.0,0.02351,2e-05,4.45779]
[1778168483162,36.08,79988.49,0.0,0.02373,2e-05,4.49362]
[1778168488199,36.08,79996.89,0.0,0.0239,2e-05,4.52123]
[1778168493232,36.09,79998.86,0.0,0.02394,2e-05,4.52634]
[1778168493954,36.09,79998.86,0.0,0.02394,2e-05,4.52634]
[1778168494240,36.09,79996.04,0.0,0.02389,2e-05,4.51767]
[1778168496803,36.09,79990.82,0.0,0.02379,2e-05,4.50151]
[1778168496813,36.09,79989.72,0.0,0.02377,2e-05,4.49857]
[1778168499481,36.09,79989.78,0.0,0.02377,2e-05,4.49901]
[1778168499553,36.09,79985.98,0.0,0.0237,2e-05,4.48737]
[1778168500002,36.09,79985.98,0.0,0.0237,2e-05,4.48737]
[1778168500280,36.09,79985.98,0.0,0.0237,2e-05,4.48763]
[1778168505315,36.09,79987.5,0.0,0.02374,2e-05,4.49379]
[1778168510350,36.09,79996.61,0.0,0.02392,2e-05,4.52353]
[1778168515386,36.1,79993.22,0.0,0.02386,2e-05,4.51388]
[1778168520420,36.1,79996.53,0.0,0.02393,2e-05,4.52518]
[1778168524281,36.1,80002.63,0.0,0.02405,2e-05,4.54483]
[1778168524449,36.1,79997.53,0.0,0.02396,2e-05,4.52889]
[1778168525963,36.1,79994.51,0.0,0.0239,2e-05,4.51954]
[1778168526463,36.1,79996.19,0.0,0.02393,2e-05,4.52498]
[1778168532504,36.1,79993.99,0.0,0.02389,2e-05,4.51899]
[1778168536020,36.1,79991.1,0.0,0.02384,2e-05,4.51037]
[1778168536533,36.1,79990.99,0.0,0.02384,2e-05,4.51019]
[1778168540280,36.1,79992.23,0.0,0.02387,2e-05,4.51456]
[1778168540562,36.1,79993.79,0.0,0.0239,2e-05,4.5196]
[1778168541233,36.1,79993.79,0.0,0.0239,2e-05,4.5196]
[1778168541569,36.1,79996.05,0.0,0.02394,2e-05,4.52697]
[1778168543614,36.1,79996.7,0.0,0.02396,2e-05,4.52901]
[1778168543704,36.1,79997.75,0.0,0.02398,2e-05,4.53244]
[1778168549626,36.11,80000.54,0.0,0.02404,2e-05,4.54185]
[1778168554661,36.11,80004.46,0.0,0.0241,2e-05,4.55253]
[1778168559696,36.11,80017.31,0.0,0.02436,2e-05,4.59363]
[1778168562718,36.11,80030.38,0.0,0.02462,2e-05,4.63528]
[1778168563215,36.11,80030.38,0.0,0.02462,2e-05,4.63528]
[1778168564730,36.11,80050.03,0.0,0.02501,2e-05,4.69833]
[1778168567527,36.11,80052.12,0.0,0.02505,2e-05,4.70476]
[1778168570777,36.11,80071.81,0.0,0.02545,2e-05,4.76803]
[1778168575811,36.1,80072.22,0.0,0.02545,2e-05,4.76804]
[1778168580845,36.1,80075.34,0.0,0.0255,2e-05,4.77691]
[1778168585881,36.1,80075.49,0.0,0.02549,2e-05,4.7758]
[1778168590916,36.09,80079.16,0.0,0.02556,2e-05,4.78648]
[1778168595953,36.09,80086.67,0.0,0.02571,2e-05,4.8097]
[1778168600986,36.09,80082.16,0.0,0.0256,2e-05,4.79328]
[1778168606022,36.09,80087.63,0.0,0.02571,2e-05,4.80972]
[1778168611056,36.08,80092.42,0.0,0.02578,2e-05,4.8215]
[1778168612293,36.08,80092.42,0.0,0.02578,2e-05,4.8215]
[1778168618107,36.08,80083.78,0.0,0.02559,2e-05,4.79075]
[1778168623141,36.07,80087.76,0.0,0.02566,2e-05,4.80227]
[1778168626902,36.07,80063.03,0.0,0.02515,2e-05,4.72048]
[1778168627902,36.07,80063.03,0.0,0.02515,2e-05,4.72048]
[1778168627930,36.07,80060.01,0.0,0.02509,2e-05,4.71042]
[1778168628719,36.07,80060.01,0.0,0.02509,2e-05,4.71042]
[1778168628760,36.07,80054.6,0.0,0.02498,2e-05,4.69271]
[1778168634219,36.07,80052.32,0.0,0.02492,2e-05,4.68436]
[1778168636972,36.07,80041.95,0.0,0.02471,2e-05,4.65057]
[1778168639255,36.07,80031.97,0.0,0.02451,2e-05,4.61845]
[1778168644306,36.07,80024.48,0.0,0.02437,2e-05,4.59456]
[1778168649342,36.07,80021.75,0.0,0.02431,2e-05,4.58599]
[1778168654377,36.07,80018.28,0.0,0.02424,2e-05,4.57515]
[1778168659412,36.07,80016.06,0.0,0.0242,2e-05,4.56836]
[1778168664449,36.07,80015.89,0.0,0.0242,2e-05,4.56807]
[1778168669483,36.07,80013.3,0.0,0.02415,2e-05,4.56019]
[1778168674517,36.07,80017.73,0.0,0.02423,2e-05,4.5725]
[1778168679553,36.07,80016.48,0.0,0.02421,2e-05,4.56882]
[1778168684587,36.07,80025.31,0.0,0.02438,2e-05,4.59722]
[1778168686602,36.07,80013.01,0.0,0.02414,2e-05,4.55828]
[1778168691639,36.07,80007.6,0.0,0.02404,2e-05,4.54169]
[1778168696673,36.08,80001.51,0.0,0.02393,2e-05,4.52321]
[1778168701708,36.08,80005.55,0.0,0.02401,2e-05,4.53654]
[1778168706748,36.08,79998.05,0.0,0.02387,2e-05,4.51358]
[1778168711781,36.08,80001.69,0.0,0.02394,2e-05,4.52573]
[1778168716817,36.08,80007.25,0.0,0.02405,2e-05,4.54381]
[1778168721852,36.08,80014.57,0.0,0.0242,2e-05,4.56737]
[1778168723868,36.08,80025.55,0.0,0.02442,2e-05,4.60232]
[1778168727916,36.08,80043.31,0.0,0.02477,2e-05,4.65888]
[1778168732943,36.08,80046.81,0.0,0.02482,2e-05,4.66748]
[1778168736970,36.08,80056.74,0.0,0.02502,2e-05,4.69889]
[1778168742022,36.08,80056.22,0.0,0.02501,2e-05,4.6967]
[1778168745692,36.08,80046.37,0.0,0.0248,2e-05,4.66434]
[1778168751074,36.08,80051.34,0.0,0.0249,2e-05,4.67982]
[1778168756112,36.07,80056.19,0.0,0.02499,2e-05,4.69498]
[1778168761147,36.07,80058.29,0.0,0.02503,2e-05,4.70118]
[1778168766183,36.07,80058.96,0.0,0.02504,2e-05,4.70276]
[1778168769205,36.07,80069.34,0.0,0.02525,2e-05,4.73622]
[1778168771219,36.07,80049.39,0.0,0.02485,2e-05,4.67129]
[1778168774239,36.07,80039.14,0.0,0.02464,2e-05,4.63813]
[1778168779273,36.07,80032.22,0.0,0.0245,2e-05,4.61599]
[1778168784309,36.07,80036.09,0.0,0.02458,2e-05,4.62834]
[1778168789344,36.07,80036.23,0.0,0.02458,2e-05,4.62865]
[1778168794378,36.07,80047.74,0.0,0.0248,2e-05,4.66316]
[1778168799413,36.07,80047.15,0.0,0.02478,2e-05,4.66077]
[1778168804448,36.07,80046.74,0.0,0.02477,2e-05,4.65904]
[1778168809483,36.07,80053.02,0.0,0.0249,2e-05,4.67881]
[1778168814520,36.07,80061.89,0.0,0.02507,2e-05,4.70675]
[1778168819555,36.06,80070.69,0.0,0.02524,2e-05,4.73446]
[1778168824589,36.06,80071.23,0.0,0.02525,2e-05,4.73518]
[1778168829624,36.06,80070.22,0.0,0.02522,2e-05,4.73073]
[1778168834660,36.06,80060.69,0.0,0.02502,2e-05,4.6987]
[1778168839695,36.06,80065.24,0.0,0.02511,2e-05,4.7125]
[1778168843725,36.05,80039.71,0.0,0.02459,2e-05,4.62944]
[1778168848761,36.05,80038.82,0.0,0.02457,2e-05,4.62632]
[1778168853797,36.05,80038.37,0.0,0.02455,2e-05,4.62241]
[1778168858829,36.05,80039.62,0.0,0.02457,2e-05,4.62624]
[1778168863866,36.05,80037.52,0.0,0.02453,2e-05,4.61929]
[1778168867893,36.05,80048.95,0.0,0.02476,2e-05,4.65599]
[1778168872927,36.05,80041.23,0.0,0.0246,2e-05,4.63124]
[1778168877962,36.05,80044.09,0.0,0.02466,2e-05,4.64049]
[1778168882998,36.05,80047.66,0.0,0.02473,2e-05,4.65201]
[1778168888032,36.05,80043.62,0.0,0.02465,2e-05,4.63907]
[1778168894076,36.05,80052.96,0.0,0.02484,2e-05,4.67003]
[1778168901131,36.07,80054.93,0.0,0.02493,2e-05,4.68338]
[1778168904149,36.07,80064.87,0.0,0.02513,2e-05,4.7163]
[1778168908112,36.07,80064.38,0.0,0.02513,2e-05,4.71531]
[1778168913371,36.08,80068.01,0.0,0.02522,2e-05,4.72941]
[1778168923281,36.1,80069.27,0.0,0.02531,2e-05,4.74362]
[1778168928316,36.12,80066.01,0.0,0.02532,2e-05,4.74465]
[1778168933006,36.13,80057.65,0.0,0.02517,2e-05,4.72075]
[1778168938386,36.14,80053.13,0.0,0.02511,2e-05,4.71131]
[1778168943423,36.15,80051.01,0.0,0.02509,2e-05,4.70878]
[1778168947297,36.15,80053.69,0.0,0.02516,2e-05,4.72003]
[1778168947452,36.15,80054.21,0.0,0.02518,2e-05,4.72257]
[1778168948128,36.15,80054.21,0.0,0.02518,2e-05,4.72257]
[1778168948458,36.16,80058.0,0.0,0.02526,2e-05,4.73572]
[1778168953492,36.16,80058.08,0.0,0.02529,2e-05,4.74017]
[1778168959441,36.17,80059.6,0.0,0.02534,2e-05,4.74836]
[1778168959580,36.17,80074.83,0.0,0.02566,2e-05,4.79972]
[1778168962050,36.18,80075.13,0.0,0.02567,2e-05,4.80149]
[1778168962151,36.18,80087.85,0.0,0.02594,2e-05,4.84406]
[1778168966892,36.18,80087.1,0.0,0.02594,2e-05,4.84424]
[1778168968877,36.18,80088.12,0.0,0.02597,2e-05,4.84893]
[1778168968929,36.19,80089.3,0.0,0.026,2e-05,4.85348]
[1778168969581,36.19,80089.3,0.0,0.026,2e-05,4.85348]
[1778168970217,36.19,80089.3,0.0,0.026,2e-05,4.85348]
[1778168971832,36.19,80088.75,0.0,0.026,2e-05,4.85296]
[1778168971929,36.19,80091.43,0.0,0.02605,2e-05,4.86025]
[1778168972723,36.19,80091.43,0.0,0.02605,2e-05,4.86025]
[1778168973351,36.19,80091.53,0.0,0.02606,2e-05,4.86186]
[1778168978668,36.2,80095.26,0.0,0.02616,2e-05,4.87737]
[1778168982434,36.2,80092.89,0.0,0.02611,2e-05,4.87075]
[1778168982471,36.2,80093.9,0.0,0.02614,2e-05,4.87534]
[1778168986722,36.21,80096.68,0.0,0.02621,2e-05,4.88641]
[1778168986761,36.21,80096.92,0.0,0.02622,2e-05,4.88782]
[1778168990859,36.21,80096.25,0.0,0.02622,2e-05,4.88741]
[1778168990958,36.21,80096.35,0.0,0.02623,2e-05,4.88835]
[1778168996794,36.22,80096.05,0.0,0.02624,2e-05,4.89101]
[1778169001970,36.23,80088.6,0.0,0.02611,2e-05,4.86944]
[1778169001972,36.23,80080.0,0.0,0.02593,2e-05,4.84104]
[1778169005018,36.23,80073.83,0.0,0.02581,2e-05,4.82281]
[1778169005098,36.23,80062.57,0.0,0.02558,2e-05,4.78592]
[1778169006847,36.23,80062.57,0.0,0.02559,2e-05,4.78668]
[1778169007267,36.23,80061.68,0.0,0.02557,2e-05,4.78453]
[1778169009038,36.23,80061.62,0.0,0.02558,2e-05,4.78509]
[1778169009050,36.24,80069.07,0.0,0.02574,2e-05,4.81023]
[1778169012908,36.24,80059.02,0.0,0.02555,2e-05,4.78026]
[1778169013633,36.24,80059.02,0.0,0.02555,2e-05,4.78026]
[1778169013916,36.24,80058.28,0.0,0.02554,2e-05,4.7786]
[1778169015676,36.24,80061.83,0.0,0.02562,2e-05,4.79096]
[1778169015930,36.25,80064.78,0.0,0.02569,2e-05,4.80208]
[1778169020963,36.25,80069.44,0.0,0.0258,2e-05,4.82005]
[1778169026000,36.26,80070.89,0.0,0.02585,2e-05,4.82816]
[1778169031037,36.27,80067.81,0.0,0.0258,2e-05,4.81919]
[1778169036071,36.27,80065.47,0.0,0.02577,2e-05,4.81487]
[1778169041105,36.28,80062.55,0.0,0.02573,2e-05,4.80863]
[1778169043578,36.28,80060.88,0.0,0.02571,2e-05,4.80452]
[1778169043846,36.28,80060.88,0.0,0.02571,2e-05,4.80452]
[1778169051186,36.29,80064.3,0.0,0.02581,2e-05,4.82112]
[1778169053193,36.29,80075.38,0.0,0.02605,2e-05,4.85882]
[1778169058227,36.3,80073.91,0.0,0.02604,2e-05,4.85691]
[1778169063262,36.31,80076.09,0.0,0.0261,2e-05,4.86704]
[1778169068297,36.31,80081.09,0.0,0.02622,2e-05,4.88638]
[1778169073333,36.32,80075.4,0.0,0.02612,2e-05,4.87033]
[1778169076354,36.32,80063.82,0.0,0.02589,2e-05,4.83394]
[1778169081388,36.34,80055.15,0.0,0.02577,2e-05,4.81462]
[1778169086424,36.34,80055.89,0.0,0.02581,2e-05,4.82033]
[1778169091458,36.35,80057.45,0.0,0.02585,2e-05,4.82714]
[1778169096496,36.36,80056.6,0.0,0.02585,2e-05,4.82697]
[1778169101529,36.36,80060.17,0.0,0.02595,2e-05,4.84263]
[1778169104550,36.37,80071.9,0.0,0.02621,2e-05,4.88313]
[1778169109589,36.37,80078.45,0.0,0.02636,2e-05,4.907]
[1778169113434,36.38,80056.1,0.0,0.02591,2e-05,4.83601]
[1778169114906,36.38,80056.1,0.0,0.02591,2e-05,4.83601]
[1778169115004,36.38,80026.7,0.0,0.02532,2e-05,4.74171]
[1778169115892,36.38,80026.7,0.0,0.02532,2e-05,4.74171]
[1778169115945,36.38,80023.35,0.0,0.02526,2e-05,4.73168]
[1778169121068,36.39,80022.66,0.0,0.02526,2e-05,4.73269]
[1778169126725,36.4,80014.64,0.0,0.02514,2e-05,4.71259]
[1778169130452,36.4,80003.43,0.0,0.02493,2e-05,4.67918]
[1778169135787,36.41,79998.27,0.0,0.02486,2e-05,4.66792]
[1778169140823,36.5,79996.79,0.0,0.02511,2e-05,4.70661]
[1778169145858,36.58,79994.67,0.0,0.02532,2e-05,4.73999]
[1778169147872,36.61,80006.88,0.0,0.02566,2e-05,4.79347]
[1778169152907,36.67,80004.94,0.0,0.02582,2e-05,4.81742]
[1778169155927,36.68,80015.22,0.0,0.02604,2e-05,4.85257]
[1778169160662,36.69,80000.08,0.0,0.02578,2e-05,4.81103]
[1778169165998,36.75,80000.15,0.0,0.02597,2e-05,4.84187]
[1778169171035,36.76,79999.24,0.0,0.02597,2e-05,4.8417]
[1778169176072,36.76,80005.6,0.0,0.02612,2e-05,4.86514]
[1778169181104,36.77,80002.31,0.0,0.02607,2e-05,4.85706]
[1778169186138,36.77,80007.64,0.0,0.0262,2e-05,4.87703]
[1778169191178,36.8,80009.4,0.0,0.02633,2e-05,4.89792]
[1778169195202,36.81,80024.18,0.0,0.02667,2e-05,4.95147]
[1778169200237,36.82,80031.68,0.0,0.02684,2e-05,4.978]
[1778169205272,36.82,80037.75,0.0,0.02698,2e-05,4.99984]
[1778169210308,36.82,80044.03,0.0,0.02712,2e-05,5.02219]
[1778169215342,36.82,80047.37,0.0,0.02719,2e-05,5.03243]
[1778169220377,36.83,80046.46,0.0,0.02718,2e-05,5.03076]
[1778169225417,36.83,80047.19,0.0,0.0272,2e-05,5.03461]
[1778169230452,36.83,80039.14,0.0,0.02704,2e-05,5.00931]
[1778169235487,36.84,80040.95,0.0,0.02709,2e-05,5.01696]
[1778169240524,36.84,80036.11,0.0,0.027,2e-05,5.00242]
[1778169245564,36.84,80048.66,0.0,0.02727,2e-05,5.04593]
[1778169246150,36.84,80048.66,0.0,0.02727,2e-05,5.04593]
[1778169246301,36.84,80048.66,0.0,0.02727,2e-05,5.04593]
[1778169253208,36.85,80053.89,0.0,0.0274,2e-05,5.06514]
[1778169258258,36.85,80064.92,0.0,0.02764,2e-05,5.10308]
[1778169263272,36.85,80064.34,0.0,0.02764,2e-05,5.10292]
[1778169268897,36.86,80072.39,0.0,0.02783,2e-05,5.13275]
[1778169269323,36.86,80072.39,0.0,0.02783,2e-05,5.13275]
[1778169269702,36.86,80072.39,0.0,0.02783,2e-05,5.13275]
[1778169269733,36.86,80083.84,0.0,0.02808,2e-05,5.17234]
[1778169270900,36.86,80084.72,0.0,0.0281,2e-05,5.17547]
[1778169271748,36.86,80086.48,0.0,0.02813,2e-05,5.17916]
[1778169276737,36.86,80094.05,0.0,0.02829,2e-05,5.20496]
[1778169276784,36.86,80102.43,0.0,0.02848,2e-05,5.23361]
[1778169277791,36.86,80102.43,0.0,0.02848,2e-05,5.23361]
[1778169278796,36.86,80094.14,0.0,0.02829,2e-05,5.20505]
[1778169280054,36.86,80092.54,0.0,0.02826,2e-05,5.19954]
[1778169280811,36.86,80091.23,0.0,0.02823,2e-05,5.19503]
[1778169282481,36.86,80086.99,0.0,0.02814,2e-05,5.18055]
[1778169282824,36.86,80085.32,0.0,0.0281,2e-05,5.17485]
[1778169288636,36.86,80082.73,0.0,0.02804,2e-05,5.16608]
[1778169288728,36.86,80072.55,0.0,0.02783,2e-05,5.13235]
[1778169289001,36.86,80072.55,0.0,0.02783,2e-05,5.13235]
[1778169289577,36.86,80071.32,0.0,0.0278,2e-05,5.12827]
[1778169295118,36.86,80064.5,0.0,0.02767,2e-05,5.10757]
[1778169300950,36.86,80066.53,0.0,0.02772,2e-05,5.11526]
[1778169305985,36.87,80067.98,0.0,0.02775,2e-05,5.12072]
[1778169311026,36.87,80061.05,0.0,0.02761,2e-05,5.09798]
[1778169316059,36.87,80060.58,0.0,0.0276,2e-05,5.09718]
[1778169319787,36.87,80049.97,0.0,0.02738,2e-05,5.06229]
[1778169324120,36.88,80032.09,0.0,0.02704,2e-05,5.00779]
[1778169328350,36.89,80014.19,0.0,0.02669,2e-05,4.9532]
[1778169333549,36.89,80014.44,0.0,0.02669,2e-05,4.95294]
[1778169338467,36.9,80008.02,0.0,0.02657,2e-05,4.93383]
[1778169338545,36.9,80007.92,0.0,0.02657,2e-05,4.93434]
[1778169339237,36.9,80007.92,0.0,0.02657,2e-05,4.93434]
[1778169339272,36.9,80005.98,0.0,0.02653,2e-05,4.92797]
[1778169339970,36.9,80005.98,0.0,0.02653,2e-05,4.92797]
[1778169340234,36.9,80005.98,0.0,0.02654,2e-05,4.92839]
[1778169343384,36.9,80007.24,0.0,0.02657,2e-05,4.9338]
[1778169343446,36.9,80007.67,0.0,0.02658,2e-05,4.93563]
[1778169344217,36.9,80007.67,0.0,0.02658,2e-05,4.93563]
[1778169344297,36.9,80007.2,0.0,0.02657,2e-05,4.93408]
[1778169348574,36.9,80010.59,0.0,0.02665,2e-05,4.94686]
[1778169348585,36.9,80013.24,0.0,0.02671,2e-05,4.95597]
[1778169354345,36.91,80012.57,0.0,0.02673,2e-05,4.9588]
[1778169359484,36.92,80022.61,0.0,0.02695,2e-05,4.9936]
[1778169360576,36.92,80022.34,0.0,0.02695,2e-05,4.99301]
[1778169360584,36.92,80022.33,0.0,0.02695,2e-05,4.99329]
[1778169366417,36.92,80019.05,0.0,0.02689,2e-05,4.98428]
[1778169367888,36.92,80019.05,0.0,0.02689,2e-05,4.98428]
[1778169368430,36.92,80016.3,0.0,0.02684,2e-05,4.97588]
[1778169372466,36.93,80010.86,0.0,0.02673,2e-05,4.95906]
[1778169372564,36.93,80011.42,0.0,0.02675,2e-05,4.96129]
[1778169378087,36.93,80011.45,0.0,0.02676,2e-05,4.96327]
[1778169379627,36.93,80011.53,0.0,0.02676,2e-05,4.9639]
[1778169379785,36.93,80011.53,0.0,0.02676,2e-05,4.9639]
[1778169380739,36.93,80007.57,0.0,0.02668,2e-05,4.95122]
[1778169380779,36.93,79999.34,0.0,0.02651,2e-05,4.92457]
[1778169382536,36.94,79999.34,0.0,0.02654,2e-05,4.92881]
[1778169382735,36.94,79999.34,0.0,0.02654,2e-05,4.92881]
[1778169382740,36.94,80000.26,0.0,0.02656,2e-05,4.93226]
[1778169384542,36.94,80013.3,0.0,0.02684,2e-05,4.97594]
[1778169386532,36.94,80013.72,0.0,0.02685,2e-05,4.97767]
[1778169386631,36.94,80008.86,0.0,0.02675,2e-05,4.962]
[1778169387069,36.94,80008.86,0.0,0.02675,2e-05,4.962]
[1778169387159,36.94,80008.86,0.0,0.02675,2e-05,4.962]
[1778169387563,36.95,80008.86,0.0,0.02675,2e-05,4.96236]
[1778169392898,36.95,80011.8,0.0,0.02681,2e-05,4.97118]
[1778169395493,36.95,80004.57,0.0,0.02667,2e-05,4.94844]
[1778169395619,36.95,79998.84,0.0,0.02655,2e-05,4.93003]
[1778169397144,36.95,79998.17,0.0,0.02654,2e-05,4.92824]
[1778169397633,36.95,79997.4,0.0,0.02653,2e-05,4.92613]
[1778169402736,36.96,80000.56,0.0,0.0266,2e-05,4.93814]
[1778169405189,36.96,80001.49,0.0,0.02663,2e-05,4.94238]
[1778169405918,36.96,80001.49,0.0,0.02663,2e-05,4.94238]
[1778169405690,36.96,80001.62,0.0,0.02664,2e-05,4.94321]
[1778169406699,36.96,80001.94,0.0,0.02665,2e-05,4.94466]
[1778169410568,36.96,80007.66,0.0,0.02677,2e-05,4.96463]
[1778169410727,36.96,80007.66,0.0,0.02678,2e-05,4.96499]
[1778169415762,36.97,80010.21,0.0,0.02684,2e-05,4.97515]
[1778169415995,36.97,80010.21,0.0,0.02684,2e-05,4.97515]
[1778169416769,36.97,80009.09,0.0,0.02682,2e-05,4.97179]
[1778169421598,36.97,80008.74,0.0,0.02682,2e-05,4.97194]
[1778169426846,36.97,80003.95,0.0,0.02673,2e-05,4.95822]
[1778169428854,36.97,80014.57,0.0,0.02696,2e-05,4.9939]
[1778169429697,36.97,80014.57,0.0,0.02696,2e-05,4.9939]
[1778169429858,36.97,80014.57,0.0,0.02696,2e-05,4.9939]
[1778169429866,36.98,80030.3,0.0,0.02729,2e-05,5.0464]
[1778169434896,36.98,80026.89,0.0,0.02723,2e-05,5.03603]
[1778169435941,36.98,80026.89,0.0,0.02723,2e-05,5.03603]
[1778169436186,36.98,80023.95,0.0,0.02717,2e-05,5.02647]
[1778169436255,36.98,80023.95,0.0,0.02717,2e-05,5.02647]
[1778169436909,36.98,80023.95,0.0,0.02717,2e-05,5.02669]
[1778169441944,36.98,80023.75,0.0,0.02717,2e-05,5.02716]
[1778169443486,36.98,80027.4,0.0,0.02725,2e-05,5.03951]
[1778169443958,36.98,80029.06,0.0,0.02729,2e-05,5.04525]
[1778169449331,36.98,80028.47,0.0,0.02728,2e-05,5.04406]
[1778169450525,36.98,80028.22,0.0,0.02728,2e-05,5.04365]
[1778169450704,36.98,80028.22,0.0,0.02728,2e-05,5.04365]
[1778169450855,36.98,80028.31,0.0,0.02728,2e-05,5.04416]
[1778169454980,36.99,80015.55,0.0,0.027,2e-05,5.00046]
[1778169456996,36.99,80002.46,0.0,0.02673,2e-05,4.95783]
[1778169458529,36.99,80002.46,0.0,0.02673,2e-05,4.95783]
[1778169458630,36.99,79998.87,0.0,0.02666,2e-05,4.94673]
[1778169459286,36.99,79998.87,0.0,0.02666,2e-05,4.94673]
[1778169459386,36.99,79998.67,0.0,0.02666,2e-05,4.94607]
[1778169464814,36.99,79999.84,0.0,0.0267,2e-05,4.95207]
[1778169466206,36.99,79999.84,0.0,0.0267,2e-05,4.95207]
[1778169466207,36.99,79999.84,0.0,0.0267,2e-05,4.95207]
[1778169466283,36.99,79982.08,0.0,0.02633,2e-05,4.89431]
[1778169467851,37.0,79962.74,0.0,0.02595,2e-05,4.83303]
[1778169469773,37.0,79962.74,0.0,0.02595,2e-05,4.83303]
[1778169469863,37.0,79959.11,0.0,0.02589,2e-05,4.82373]
[1778169470726,37.0,79959.11,0.0,0.02589,2e-05,4.82373]
[1778169470757,37.0,79957.29,0.0,0.02585,2e-05,4.81843]
[1778169476192,37.01,79952.91,0.0,0.02578,2e-05,4.80722]
[1778169481226,37.01,79954.59,0.0,0.02584,2e-05,4.81561]
[1778169486265,37.04,79945.35,0.0,0.02574,2e-05,4.80025]
[1778169489287,37.05,79932.89,0.0,0.0255,2e-05,4.76227]
[1778169494321,37.08,79934.41,0.0,0.02563,2e-05,4.78259]
[1778169499356,37.08,79933.69,0.0,0.02564,2e-05,4.78354]
[1778169504391,37.09,79937.33,0.0,0.02573,2e-05,4.79841]
[1778169509433,37.1,79929.38,0.0,0.0256,2e-05,4.77625]
[1778169514468,37.1,79939.22,0.0,0.0258,2e-05,4.80877]
[1778169519503,37.11,79938.08,0.0,0.0258,2e-05,4.80802]
[1778169524539,37.11,79936.34,0.0,0.02578,2e-05,4.80525]
[1778169529575,37.12,79929.89,0.0,0.02567,2e-05,4.78742]
[1778169534611,37.13,79921.24,0.0,0.02552,2e-05,4.76297]
[1778169538639,37.13,79908.09,0.0,0.02527,2e-05,4.72388]
[1778169539646,37.13,79898.04,0.0,0.02508,2e-05,4.69283]
[1778169544706,37.14,79895.71,0.0,0.02505,2e-05,4.68918]
[1778169549722,37.15,79898.85,0.0,0.02514,2e-05,4.70347]
[1778169553901,37.15,79911.5,0.0,0.02541,2e-05,4.74617]
[1778169554806,37.15,79911.5,0.0,0.02541,2e-05,4.74617]
[1778169554856,37.16,79909.26,0.0,0.02537,2e-05,4.7397]
[1778169555720,37.16,79909.26,0.0,0.02537,2e-05,4.7397]
[1778169555796,37.16,79906.2,0.0,0.02532,2e-05,4.73064]
[1778169561804,37.17,79905.15,0.0,0.02532,2e-05,4.73136]
[1778169566929,37.17,79902.65,0.0,0.02529,2e-05,4.7261]
[1778169572879,37.18,79898.11,0.0,0.02522,2e-05,4.71428]
[1778169577914,37.19,79905.76,0.0,0.02539,2e-05,4.74182]
[1778169581943,37.19,79890.67,0.0,0.02511,2e-05,4.69667]
[1778169586977,37.2,79885.96,0.0,0.02504,2e-05,4.68542]
[1778169592013,37.21,79890.45,0.0,0.02515,2e-05,4.70314]
[1778169595035,37.21,79901.49,0.0,0.02538,2e-05,4.74007]
[1778169598057,37.21,79914.21,0.0,0.02565,2e-05,4.78237]
[1778169603131,37.23,79914.04,0.0,0.02569,2e-05,4.78951]
[1778169605149,37.23,79892.77,0.0,0.02528,2e-05,4.72321]
[1778169607163,37.24,79879.2,0.0,0.02502,2e-05,4.68188]
[1778169609182,37.24,79890.42,0.0,0.02525,2e-05,4.71864]
[1778169612201,37.24,79878.12,0.0,0.02502,2e-05,4.68207]
[1778169617234,37.25,79867.92,0.0,0.02485,2e-05,4.65475]
[1778169622270,37.26,79873.79,0.0,0.02499,2e-05,4.6769]
[1778169627305,37.27,79886.23,0.0,0.02525,2e-05,4.71953]
[1778169632340,37.27,79892.98,0.0,0.02539,2e-05,4.74136]
[1778169637378,37.28,79893.47,0.0,0.02543,2e-05,4.74701]
[1778169642412,37.32,79904.52,0.0,0.02577,2e-05,4.80135]
[1778169643825,37.32,79904.52,0.0,0.02577,2e-05,4.80135]
[1778169643882,37.33,79905.32,0.0,0.02583,2e-05,4.80938]
[1778169645411,37.33,79905.32,0.0,0.02583,2e-05,4.80992]
[1778169645474,37.33,79897.99,0.0,0.02569,2e-05,4.78714]
[1778169651478,37.34,79896.75,0.0,0.02568,2e-05,4.78662]
[1778169655501,37.34,79884.96,0.0,0.02546,2e-05,4.75162]
[1778169660544,37.35,79893.88,0.0,0.02566,2e-05,4.78223]
[1778169662568,37.35,79880.57,0.0,0.0254,2e-05,4.74186]
[1778169666586,37.36,79890.88,0.0,0.02562,2e-05,4.7769]
[1778169668850,37.36,79890.63,0.0,0.02562,2e-05,4.77668]
[1778169668945,37.36,79894.82,0.0,0.02571,2e-05,4.79055]
[1778169669535,37.36,79894.82,0.0,0.02571,2e-05,4.79055]
[1778169669634,37.36,79898.9,0.0,0.02579,2e-05,4.80408]
[1778169672295,37.36,79898.9,0.0,0.0258,2e-05,4.8046]
[1778169672301,37.36,79899.64,0.0,0.02582,2e-05,4.80747]
[1778169677540,37.37,79897.59,0.0,0.02579,2e-05,4.80351]
[1778169678679,37.37,79920.15,0.0,0.02625,2e-05,4.87665]
[1778169682627,37.37,79918.44,0.0,0.02622,2e-05,4.8722]
[1778169682708,37.37,79918.65,0.0,0.02623,2e-05,4.87327]
[1778169683782,37.37,79918.65,0.0,0.02623,2e-05,4.87327]
[1778169683827,37.37,79916.64,0.0,0.02619,2e-05,4.86721]
[1778169689751,37.38,79919.32,0.0,0.02626,2e-05,4.87824]
[1778169692295,37.38,79917.75,0.0,0.02623,2e-05,4.87359]
[1778169692346,37.38,79913.63,0.0,0.02614,2e-05,4.85855]
[1778169694471,37.38,79909.27,0.0,0.02606,2e-05,4.84545]
[1778169694785,37.38,79912.7,0.0,0.02613,2e-05,4.85689]
[1778169697716,37.38,79912.27,0.0,0.02613,2e-05,4.85639]
[1778169697807,37.39,79905.28,0.0,0.02599,2e-05,4.83448]
[1778169698417,37.39,79905.28,0.0,0.02599,2e-05,4.83448]
[1778169698814,37.39,79904.82,0.0,0.02598,2e-05,4.83351]
[1778169703302,37.39,79906.23,0.0,0.02602,2e-05,4.83952]
[1778169703928,37.39,79907.39,0.0,0.02605,2e-05,4.84373]
[1778169704359,37.39,79907.39,0.0,0.02605,2e-05,4.84373]
[1778169704861,37.39,79899.82,0.0,0.0259,2e-05,4.82059]
[1778169709347,37.4,79901.64,0.0,0.02595,2e-05,4.82796]
[1778169709893,37.4,79900.94,0.0,0.02594,2e-05,4.82675]
[1778169714925,37.4,79894.96,0.0,0.02584,2e-05,4.81029]
[1778169715736,37.4,79894.96,0.0,0.02584,2e-05,4.81029]
[1778169715932,37.4,79895.4,0.0,0.02585,2e-05,4.81223]
[1778169720968,37.41,79899.2,0.0,0.02594,2e-05,4.827]
[1778169723554,37.41,79892.8,0.0,0.02582,2e-05,4.80767]
[1778169723989,37.41,79890.73,0.0,0.02578,2e-05,4.80164]
[1778169727192,37.42,79889.3,0.0,0.02576,2e-05,4.79824]
[1778169727292,37.42,79895.42,0.0,0.02589,2e-05,4.81829]
[1778169730051,37.42,79908.63,0.0,0.02617,2e-05,4.86206]
[1778169735090,37.42,79910.25,0.0,0.02621,2e-05,4.86958]
[1778169738107,37.43,79925.03,0.0,0.02652,2e-05,4.91851]
[1778169743142,37.43,79932.35,0.0,0.02668,2e-05,4.94399]
[1778169744409,37.43,79932.35,0.0,0.02668,2e-05,4.94399]
[1778169745156,37.43,79938.63,0.0,0.02682,2e-05,4.96502]
[1778169747059,37.43,79938.71,0.0,0.02682,2e-05,4.96557]
[1778169747175,37.43,79937.03,0.0,0.02679,2e-05,4.96038]
[1778169748184,37.43,79922.29,0.0,0.02649,2e-05,4.91286]
[1778169753216,37.44,79922.48,0.0,0.02649,2e-05,4.91306]
[1778169756235,37.44,79932.53,0.0,0.02671,2e-05,4.9467]
[1778169761268,37.44,79941.01,0.0,0.02689,2e-05,4.9758]
[1778169766303,37.44,79942.96,0.0,0.02694,2e-05,4.98338]
[1778169771338,37.45,79942.33,0.0,0.02693,2e-05,4.98254]
[1778169776373,37.45,79943.53,0.0,0.02697,2e-05,4.98757]
[1778169778483,37.45,79947.23,0.0,0.02704,2e-05,5.00007]
[1778169779394,37.45,79947.93,0.0,0.02706,2e-05,5.00255]
[1778169784013,37.45,79947.99,0.0,0.02707,2e-05,5.00366]
[1778169784430,37.45,79949.59,0.0,0.0271,2e-05,5.00907]
[1778169786356,37.45,79951.65,0.0,0.02715,2e-05,5.01583]
[1778169786447,37.45,79944.03,0.0,0.02699,2e-05,4.99124]
[1778169787221,37.45,79944.03,0.0,0.02699,2e-05,4.99124]
[1778169787455,37.45,79943.49,0.0,0.02698,2e-05,4.98968]
[1778169792490,37.46,79949.8,0.0,0.02712,2e-05,5.01124]
[1778169796160,37.46,79954.67,0.0,0.02722,2e-05,5.02753]
[1778169796218,37.46,79954.6,0.0,0.02722,2e-05,5.02744]
[1778169801554,37.46,79955.84,0.0,0.02725,2e-05,5.03232]
[1778169804573,37.46,79965.99,0.0,0.02747,2e-05,5.06605]
[1778169805526,37.46,79965.99,0.0,0.02747,2e-05,5.06605]
[1778169805998,37.46,79965.99,0.0,0.02747,2e-05,5.06605]
[1778169806279,37.46,79965.99,0.0,0.02747,2e-05,5.06605]
[1778169806325,37.46,79976.38,0.0,0.02769,2e-05,5.10047]
[1778169806940,37.46,79976.38,0.0,0.02769,2e-05,5.10047]
[1778169807952,37.46,79980.73,0.0,0.02778,2e-05,5.11493]
[1778169808034,37.46,79991.03,0.0,0.028,2e-05,5.14926]
[1778169808535,37.46,79991.03,0.0,0.028,2e-05,5.14926]
[1778169808609,37.46,79986.86,0.0,0.02791,2e-05,5.13526]
[1778169809702,37.46,79986.86,0.0,0.02791,2e-05,5.13526]
[1778169809750,37.46,79985.11,0.0,0.02787,2e-05,5.12937]
[1778169810499,37.46,79985.11,0.0,0.02787,2e-05,5.12937]
[1778169810617,37.46,79985.11,0.0,0.02787,2e-05,5.12932]
[1778169811738,37.46,79985.11,0.0,0.02787,2e-05,5.12932]
[1778169811825,37.46,79970.22,0.0,0.02754,2e-05,5.07754]
[1778169812986,37.46,79970.22,0.0,0.02754,2e-05,5.07754]
[1778169813073,37.46,79968.92,0.0,0.02751,2e-05,5.07327]
[1778169813685,37.46,79968.92,0.0,0.02751,2e-05,5.07327]
[1778169813766,37.46,79967.65,0.0,0.02749,2e-05,5.06912]
[1778169817505,37.46,79959.08,0.0,0.02731,2e-05,5.04105]
[1778169817665,37.46,79959.11,0.0,0.02731,2e-05,5.04125]
[1778169820419,37.46,79945.75,0.0,0.02703,2e-05,4.99763]
[1778169822209,37.46,79945.75,0.0,0.02703,2e-05,4.9978]
[1778169822307,37.46,79943.24,0.0,0.02698,2e-05,4.98979]
[1778169827739,37.46,79947.94,0.0,0.02709,2e-05,5.00618]
[1778169829142,37.46,79947.94,0.0,0.02709,2e-05,5.00618]
[1778169829242,37.46,79951.7,0.0,0.02717,2e-05,5.01866]
[1778169832658,37.46,79959.45,0.0,0.02733,2e-05,5.04454]
[1778169833035,37.46,79977.92,0.0,0.02772,2e-05,5.10572]
[1778169834197,37.46,79977.92,0.0,0.02772,2e-05,5.10572]
[1778169839540,37.46,79982.58,0.0,0.02782,2e-05,5.12098]
[1778169840412,37.46,79982.58,0.0,0.02782,2e-05,5.12098]
[1778169840512,37.46,79972.65,0.0,0.02761,2e-05,5.08802]
[1778169845527,37.46,79966.87,0.0,0.02749,2e-05,5.06903]
[1778169850900,37.46,79966.62,0.0,0.02748,2e-05,5.06853]
[1778169855878,37.46,79971.17,0.0,0.02758,2e-05,5.08373]
[1778169855945,37.46,79965.17,0.0,0.02746,2e-05,5.06396]
[1778169857706,37.46,79960.94,0.0,0.02737,2e-05,5.05009]
[1778169857954,37.46,79960.94,0.0,0.02737,2e-05,5.05017]
[1778169862912,37.46,79963.78,0.0,0.02743,2e-05,5.05981]
[1778169863016,37.46,79937.94,0.0,0.02689,2e-05,4.97514]
[1778169863887,37.46,79937.94,0.0,0.02689,2e-05,4.97514]
[1778169863997,37.47,79938.05,0.0,0.02689,2e-05,4.97571]
[1778169864584,37.47,79938.05,0.0,0.02689,2e-05,4.97571]
[1778169866780,37.47,79922.91,0.0,0.02659,2e-05,4.92705]
[1778169867018,37.47,79925.33,0.0,0.02664,2e-05,4.93516]
[1778169872054,37.47,79918.8,0.0,0.0265,2e-05,4.9133]
[1778169877090,37.47,79915.67,0.0,0.02645,2e-05,4.90479]
[1778169882126,37.48,79915.64,0.0,0.02646,2e-05,4.90633]
[1778169887160,37.48,79908.65,0.0,0.02633,2e-05,4.88555]
[1778169892194,37.48,79909.47,0.0,0.02635,2e-05,4.8901]
[1778169897229,37.49,79903.27,0.0,0.02624,2e-05,4.87219]
[1778169900254,37.49,79891.74,0.0,0.02602,2e-05,4.83661]
[1778169901130,37.49,79891.74,0.0,0.02602,2e-05,4.83661]
[1778169901155,37.49,79891.74,0.0,0.02602,2e-05,4.83661]
[1778169902285,37.49,79879.66,0.0,0.02578,2e-05,4.7991]
[1778169907313,37.5,79869.31,0.0,0.02559,2e-05,4.76898]
[1778169912373,37.5,79865.67,0.0,0.02554,2e-05,4.76038]
[1778169917403,37.51,79866.99,0.0,0.02558,2e-05,4.76754]
[1778169922420,37.52,79868.16,0.0,0.02563,2e-05,4.77419]
[1778169927454,37.52,79858.62,0.0,0.02546,2e-05,4.74714]
[1778169932489,37.53,79856.25,0.0,0.02542,2e-05,4.74069]
[1778169937524,37.53,79856.84,0.0,0.02545,2e-05,4.74576]
[1778169941554,37.54,79846.7,0.0,0.02527,2e-05,4.71653]
[1778169946588,37.55,79836.14,0.0,0.02508,2e-05,4.6869]
[1778169951623,37.56,79835.73,0.0,0.0251,2e-05,4.69013]
[1778169956661,37.56,79842.6,0.0,0.02526,2e-05,4.71526]
[1778169959679,37.57,79854.72,0.0,0.02551,2e-05,4.75529]
[1778169962703,37.57,79865.99,0.0,0.02575,2e-05,4.79265]
[1778169967735,37.58,79863.21,0.0,0.02571,2e-05,4.7867]
[1778169972771,37.58,79848.88,0.0,0.02545,2e-05,4.74447]
[1778169977809,37.59,79851.85,0.0,0.02552,2e-05,4.75683]
[1778169979821,37.59,79861.96,0.0,0.02573,2e-05,4.78982]
[1778169982844,37.6,79849.72,0.0,0.0255,2e-05,4.75293]
[1778169987877,37.6,79851.37,0.0,0.02555,2e-05,4.761]
[1778169992914,37.61,79852.3,0.0,0.02558,2e-05,4.76459]
[1778169996942,37.61,79842.4,0.0,0.0254,2e-05,4.73584]
[1778170001978,37.62,79838.49,0.0,0.02534,2e-05,4.72675]
[1778170007013,37.62,79832.06,0.0,0.02523,2e-05,4.7098]
[1778170012286,37.63,79841.59,0.0,0.02544,2e-05,4.74215]
[1778170018094,37.64,79838.17,0.0,0.0254,2e-05,4.73591]
[1778170023132,37.65,79825.43,0.0,0.02517,2e-05,4.69955]
[1778170027161,37.65,79813.38,0.0,0.02495,2e-05,4.66509]
[1778170032219,37.66,79817.49,0.0,0.02505,2e-05,4.68083]
[1778170033860,37.66,79820.67,0.0,0.02512,2e-05,4.69146]
[1778170034292,37.66,79820.67,0.0,0.02512,2e-05,4.69146]
[1778170034672,37.66,79820.67,0.0,0.02512,2e-05,4.69146]
[1778170034685,37.66,79801.62,0.0,0.02477,2e-05,4.63481]
[1778170035543,37.66,79801.62,0.0,0.02477,2e-05,4.63481]
[1778170035579,37.66,79808.94,0.0,0.02491,2e-05,4.65741]
[1778170040262,37.67,79820.01,0.0,0.02514,2e-05,4.69474]
[1778170043528,37.67,79826.85,0.0,0.02529,2e-05,4.71813]
[1778170044479,37.68,79803.47,0.0,0.02484,2e-05,4.64689]
[1778170045515,37.68,79803.47,0.0,0.02484,2e-05,4.64689]
[1778170045546,37.68,79797.87,0.0,0.02474,2e-05,4.63105]
[1778170046544,37.68,79797.87,0.0,0.02474,2e-05,4.63105]
[1778170046636,37.68,79798.02,0.0,0.02475,2e-05,4.63232]
[1778170052355,37.69,79799.82,0.0,0.02481,2e-05,4.64048]
[1778170053639,37.69,79799.82,0.0,0.02481,2e-05,4.64048]
[1778170059402,37.7,79797.4,0.0,0.02479,2e-05,4.63825]
[1778170060668,37.7,79797.4,0.0,0.02479,2e-05,4.63825]
[1778170060683,37.7,79780.58,0.0,0.02447,2e-05,4.58743]
[1778170062424,37.71,79763.04,0.0,0.02415,2e-05,4.53582]
[1778170066370,37.71,79759.23,0.0,0.0241,2e-05,4.52707]
[1778170068577,37.72,79760.87,0.0,0.02414,2e-05,4.53389]
[1778170068639,37.72,79771.73,0.0,0.02435,2e-05,4.5678]
[1778170071487,37.73,79782.13,0.0,0.02457,2e-05,4.6022]
[1778170073728,37.73,79782.85,0.0,0.02459,2e-05,4.60524]
[1778170076703,37.73,79786.56,0.0,0.02467,2e-05,4.61909]
[1778170079547,37.74,79766.34,0.0,0.02431,2e-05,4.56063]
[1778170084586,37.75,79766.64,0.0,0.02434,2e-05,4.56607]
[1778170086782,37.75,79774.54,0.0,0.0245,2e-05,4.59105]
[1778170088626,37.76,79793.44,0.0,0.02488,2e-05,4.65153]
[1778170090642,37.76,79811.38,0.0,0.02524,2e-05,4.70859]
[1778170094246,37.76,79821.08,0.0,0.02544,2e-05,4.74075]
[1778170094615,37.76,79821.08,0.0,0.02544,2e-05,4.74075]
[1778170094858,37.76,79819.61,0.0,0.02541,2e-05,4.73676]
[1778170094882,37.76,79819.61,0.0,0.02541,2e-05,4.73676]
[1778170095675,37.76,79803.68,0.0,0.0251,2e-05,4.6872]
[1778170096201,37.76,79803.68,0.0,0.0251,2e-05,4.6872]
[1778170096588,37.76,79803.68,0.0,0.0251,2e-05,4.6872]
[1778170096684,37.77,79795.64,0.0,0.02495,2e-05,4.66292]
[1778170097486,37.77,79795.64,0.0,0.02495,2e-05,4.66292]
[1778170097687,37.77,79807.58,0.0,0.02519,2e-05,4.70131]
[1778170102724,37.77,79808.55,0.0,0.02523,2e-05,4.70745]
[1778170104822,37.78,79819.54,0.0,0.02545,2e-05,4.74233]
[1778170104908,37.78,79819.54,0.0,0.02545,2e-05,4.74233]
[1778170106617,37.78,79819.54,0.0,0.02546,2e-05,4.74416]
[1778170106752,37.78,79831.37,0.0,0.0257,2e-05,4.78175]
[1778170108636,37.78,79833.13,0.0,0.02573,2e-05,4.78729]
[1778170109773,37.78,79820.19,0.0,0.02548,2e-05,4.74718]
[1778170110422,37.78,79820.19,0.0,0.02548,2e-05,4.74718]
[1778170115816,37.79,79825.15,0.0,0.02559,2e-05,4.76439]
[1778170119844,37.79,79843.34,0.0,0.02597,2e-05,4.82409]
[1778170120713,37.79,79843.34,0.0,0.02597,2e-05,4.82409]
[1778170121123,37.79,79843.34,0.0,0.02597,2e-05,4.82409]
[1778170121666,37.79,79843.34,0.0,0.02597,2e-05,4.82409]
[1778170122881,37.8,79823.6,0.0,0.02558,2e-05,4.76336]
[1778170123303,37.8,79823.6,0.0,0.02558,2e-05,4.76336]
[1778170123388,37.8,79829.42,0.0,0.0257,2e-05,4.78213]
[1778170124339,37.8,79829.42,0.0,0.0257,2e-05,4.78213]
[1778170124362,37.8,79832.12,0.0,0.02576,2e-05,4.79111]
[1778170129466,37.8,79834.3,0.0,0.02581,2e-05,4.79939]
[1778170129828,37.8,79834.3,0.0,0.02581,2e-05,4.79939]
[1778170130007,37.8,79842.17,0.0,0.02597,2e-05,4.82515]
[1778170130209,37.8,79842.17,0.0,0.02597,2e-05,4.82515]
[1778170130877,37.8,79842.17,0.0,0.02597,2e-05,4.82515]
[1778170130941,37.8,79838.86,0.0,0.02591,2e-05,4.81511]
[1778170131947,37.81,79818.74,0.0,0.02552,2e-05,4.7523]
[1778170133814,37.81,79818.74,0.0,0.02552,2e-05,4.7523]
[1778170133830,37.81,79818.62,0.0,0.02552,2e-05,4.75299]
[1778170136255,37.81,79817.49,0.0,0.0255,2e-05,4.75053]
[1778170136525,37.81,79818.17,0.0,0.02552,2e-05,4.75319]
[1778170138544,37.81,79818.41,0.0,0.02553,2e-05,4.75448]
[1778170138602,37.81,79818.53,0.0,0.02554,2e-05,4.75538]
[1778170141822,37.81,79826.19,0.0,0.02569,2e-05,4.77991]
[1778170141900,37.82,79834.45,0.0,0.02586,2e-05,4.80682]
[1778170142857,37.82,79834.45,0.0,0.02586,2e-05,4.80682]
[1778170143736,37.82,79834.45,0.0,0.02586,2e-05,4.80682]
[1778170143787,37.82,79839.32,0.0,0.02596,2e-05,4.82305]
[1778170145980,37.82,79842.1,0.0,0.02602,2e-05,4.83225]
[1778170146059,37.82,79845.72,0.0,0.0261,2e-05,4.8441]
[1778170151432,37.82,79845.46,0.0,0.0261,2e-05,4.84475]
[1778170151847,37.82,79845.46,0.0,0.0261,2e-05,4.84475]
[1778170151914,37.82,79845.46,0.0,0.0261,2e-05,4.84475]
[1778170151904,37.82,79845.57,0.0,0.02611,2e-05,4.84583]
[1778170152388,37.82,79845.57,0.0,0.02611,2e-05,4.84583]
[1778170152485,37.82,79827.38,0.0,0.02574,2e-05,4.78839]
[1778170154551,37.82,79826.48,0.0,0.02573,2e-05,4.78557]
[1778170154593,37.83,79814.59,0.0,0.0255,2e-05,4.75026]
[1778170155230,37.83,79814.59,0.0,0.0255,2e-05,4.75026]
[1778170158634,37.83,79816.96,0.0,0.02556,2e-05,4.75917]
[1778170158670,37.83,79816.13,0.0,0.02554,2e-05,4.75657]
[1778170164259,37.84,79812.52,0.0,0.02549,2e-05,4.74819]
[1778170164319,37.84,79810.62,0.0,0.02546,2e-05,4.74275]
[1778170170231,37.84,79806.07,0.0,0.02539,2e-05,4.7316]
[1778170175268,37.85,79816.05,0.0,0.02559,2e-05,4.76299]
[1778170178080,37.85,79816.14,0.0,0.0256,2e-05,4.76416]
[1778170178750,37.85,79829.39,0.0,0.02586,2e-05,4.8062]
[1778170179944,37.85,79829.39,0.0,0.02586,2e-05,4.8062]
[1778170179680,37.85,79841.0,0.0,0.02609,2e-05,4.84325]
[1778170184696,37.86,79845.78,0.0,0.0262,2e-05,4.85959]
[1778170189023,37.86,79853.47,0.0,0.02636,2e-05,4.88547]
[1778170194926,37.86,79854.99,0.0,0.0264,2e-05,4.8916]
[1778170196421,37.86,79867.45,0.0,0.02666,2e-05,4.93219]
[1778170198356,37.86,79872.63,0.0,0.02676,2e-05,4.94884]
[1778170198456,37.86,79878.88,0.0,0.02689,2e-05,4.9693]
[1778170203758,37.86,79872.92,0.0,0.02678,2e-05,4.95064]
[1778170203822,37.86,79872.8,0.0,0.02677,2e-05,4.95042]
[1778170208579,37.87,79877.03,0.0,0.02686,2e-05,4.96462]
[1778170208982,37.87,79877.03,0.0,0.02686,2e-05,4.96462]
[1778170208598,37.87,79875.55,0.0,0.02683,2e-05,4.95985]
[1778170209520,37.87,79875.55,0.0,0.02684,2e-05,4.95998]
[1778170211528,37.87,79865.31,0.0,0.02663,2e-05,4.92757]
[1778170216590,37.87,79860.31,0.0,0.02653,2e-05,4.91237]
[1778170221600,37.87,79864.25,0.0,0.02662,2e-05,4.92631]
[1778170223529,37.87,79858.68,0.0,0.02651,2e-05,4.90873]
[1778170223618,37.87,79857.13,0.0,0.02648,2e-05,4.90404]
[1778170224188,37.87,79857.13,0.0,0.02648,2e-05,4.90404]
[1778170224621,37.87,79857.13,0.0,0.02648,2e-05,4.90429]
[1778170228679,37.87,79850.46,0.0,0.02635,2e-05,4.8838]
[1778170228734,37.87,79843.1,0.0,0.02621,2e-05,4.86069]
[1778170229519,37.87,79843.1,0.0,0.02621,2e-05,4.86069]
[1778170229657,37.88,79843.1,0.0,0.02621,2e-05,4.86102]
[1778170234691,37.88,79844.53,0.0,0.02624,2e-05,4.86493]
[1778170239726,37.88,79841.21,0.0,0.02618,2e-05,4.856]
[1778170244765,37.89,79842.44,0.0,0.02621,2e-05,4.86153]
[1778170249798,37.89,79845.19,0.0,0.02628,2e-05,4.87181]
[1778170254831,37.89,79842.03,0.0,0.02623,2e-05,4.86328]
[1778170259869,37.89,79845.71,0.0,0.02631,2e-05,4.87651]
[1778170263899,37.9,79862.59,0.0,0.02666,2e-05,4.93154]
[1778170268933,37.9,79849.96,0.0,0.02641,2e-05,4.8923]
[1778170272961,37.9,79861.59,0.0,0.02665,2e-05,4.93055]
[1778170275995,37.9,79844.75,0.0,0.02632,2e-05,4.87747]
[1778170277999,37.9,79826.3,0.0,0.02595,2e-05,4.81963]
[1778170280021,37.91,79820.9,0.0,0.02585,2e-05,4.80349]
[1778170283036,37.91,79814.58,0.0,0.02573,2e-05,4.78503]
[1778170288068,37.91,79811.98,0.0,0.0257,2e-05,4.77939]
[1778170293103,37.92,79826.27,0.0,0.02599,2e-05,4.82441]
[1778170296012,37.92,79829.15,0.0,0.02605,2e-05,4.83392]
[1778170299145,37.92,79819.14,0.0,0.02586,2e-05,4.80485]
[1778170304181,37.93,79821.73,0.0,0.02593,2e-05,4.81529]
[1778170305315,37.93,79821.73,0.0,0.02593,2e-05,4.81529]
[1778170306049,37.93,79821.73,0.0,0.02593,2e-05,4.81529]
[1778170305400,37.93,79812.14,0.0,0.02574,2e-05,4.78564]
[1778170306194,37.93,79812.14,0.0,0.02574,2e-05,4.78614]
[1778170311229,37.94,79808.03,0.0,0.02568,2e-05,4.77578]
[1778170316265,37.94,79805.58,0.0,0.02565,2e-05,4.77059]
[1778170319609,37.94,79810.84,0.0,0.02576,2e-05,4.78801]
[1778170319704,37.94,79816.3,0.0,0.02587,2e-05,4.80559]
[1778170320262,37.94,79816.3,0.0,0.02587,2e-05,4.80559]
[1778170320958,37.94,79816.3,0.0,0.02587,2e-05,4.80559]
[1778170324320,37.95,79795.8,0.0,0.02548,2e-05,4.74374]
[1778170325665,37.95,79776.98,0.0,0.02512,2e-05,4.68596]
[1778170330832,37.95,79773.08,0.0,0.02505,2e-05,4.67581]
[1778170334513,37.96,79776.68,0.0,0.02514,2e-05,4.69007]
[1778170334544,37.96,79778.27,0.0,0.02518,2e-05,4.6956]
[1778170335510,37.96,79778.27,0.0,0.02518,2e-05,4.6956]
[1778170336147,37.96,79785.81,0.0,0.02533,2e-05,4.71956]
[1778170337099,37.96,79785.81,0.0,0.02533,2e-05,4.71956]
[1778170337111,37.96,79796.8,0.0,0.02555,2e-05,4.7543]
[1778170339700,37.97,79800.77,0.0,0.02563,2e-05,4.76769]
[1778170340082,37.97,79800.77,0.0,0.02563,2e-05,4.76769]
[1778170340688,37.97,79810.18,0.0,0.02582,2e-05,4.79761]
[1778170340773,37.97,79812.3,0.0,0.02586,2e-05,4.80471]
[1778170342038,37.97,79812.3,0.0,0.02586,2e-05,4.80471]
[1778170342122,37.97,79812.59,0.0,0.02587,2e-05,4.80605]
[1778170347139,37.97,79809.87,0.0,0.02583,2e-05,4.7997]
[1778170348290,37.97,79817.72,0.0,0.02599,2e-05,4.82478]
[1778170348874,37.98,79826.13,0.0,0.02616,2e-05,4.8517]
[1778170350613,37.98,79826.13,0.0,0.02616,2e-05,4.85206]
[1778170350714,37.98,79827.8,0.0,0.0262,2e-05,4.8577]
[1778170355532,37.98,79825.86,0.0,0.02616,2e-05,4.85079]
[1778170355619,37.98,79823.58,0.0,0.02612,2e-05,4.84397]
[1778170361590,37.98,79831.86,0.0,0.0263,2e-05,4.8724]
[1778170366625,37.99,79831.0,0.0,0.02629,2e-05,4.87146]
[1778170371036,37.99,79832.95,0.0,0.02634,2e-05,4.87869]
[1778170371049,37.99,79836.44,0.0,0.02641,2e-05,4.89011]
[1778170371512,37.99,79836.44,0.0,0.02641,2e-05,4.89011]
[1778170371663,37.99,79836.44,0.0,0.02641,2e-05,4.89043]
[1778170372837,37.99,79836.44,0.0,0.02641,2e-05,4.89043]
[1778170372902,37.99,79842.86,0.0,0.02654,2e-05,4.91117]
[1778170374684,37.99,79829.64,0.0,0.02628,2e-05,4.86977]
[1778170375305,37.99,79829.64,0.0,0.02628,2e-05,4.86977]
[1778170375694,37.99,79824.05,0.0,0.02617,2e-05,4.85245]
[1778170377783,38.0,79826.21,0.0,0.02622,2e-05,4.85965]
[1778170377861,38.0,79830.84,0.0,0.02631,2e-05,4.87469]
[1778170379116,38.0,79830.84,0.0,0.02631,2e-05,4.87469]
[1778170379717,38.0,79830.88,0.0,0.02632,2e-05,4.87551]
[1778170384840,38.0,79828.83,0.0,0.02628,2e-05,4.87046]
[1778170384859,38.0,79833.95,0.0,0.02639,2e-05,4.88706]
[1778170386512,38.0,79833.95,0.0,0.02639,2e-05,4.8874]
[1778170386921,38.0,79833.95,0.0,0.02639,2e-05,4.8874]
[1778170387011,38.0,79849.02,0.0,0.0267,2e-05,4.93572]
[1778170389425,38.0,79857.82,0.0,0.02688,2e-05,4.9644]
[1778170390039,38.0,79857.82,0.0,0.02688,2e-05,4.9644]
[1778170393170,38.01,79847.74,0.0,0.02668,2e-05,4.93297]
[1778170398850,38.01,79848.73,0.0,0.02671,2e-05,4.93759]
[1778170403900,38.01,79855.55,0.0,0.02686,2e-05,4.96058]
[1778170406226,38.01,79855.79,0.0,0.02686,2e-05,4.96172]
[1778170406908,38.01,79856.65,0.0,0.02688,2e-05,4.96466]
[1778170407198,38.01,79856.65,0.0,0.02688,2e-05,4.96466]
[1778170407915,38.01,79851.56,0.0,0.02678,2e-05,4.9485]
[1778170410947,38.01,79864.86,0.0,0.02706,2e-05,4.99183]
[1778170415985,38.01,79861.64,0.0,0.02698,2e-05,4.97984]
[1778170419006,38.02,79850.77,0.0,0.02676,2e-05,4.94541]
[1778170423035,38.02,79838.0,0.0,0.02651,2e-05,4.90543]
[1778170427533,38.02,79841.19,0.0,0.02658,2e-05,4.91656]
[1778170428072,38.02,79840.5,0.0,0.02657,2e-05,4.91459]
[1778170428281,38.02,79840.5,0.0,0.02657,2e-05,4.91459]
[1778170429077,38.02,79840.37,0.0,0.02657,2e-05,4.91441]
[1778170434113,38.02,79841.04,0.0,0.02659,2e-05,4.91773]
[1778170439148,38.02,79839.32,0.0,0.02656,2e-05,4.91338]
[1778170444183,38.03,79840.24,0.0,0.02659,2e-05,4.91751]
[1778170447005,38.03,79849.35,0.0,0.02677,2e-05,4.94709]
[1778170447203,38.03,79849.9,0.0,0.02679,2e-05,4.94903]
[1778170450068,38.03,79842.24,0.0,0.02663,2e-05,4.92488]
[1778170450226,38.03,79838.76,0.0,0.02656,2e-05,4.91399]
[1778170454827,38.03,79843.72,0.0,0.02667,2e-05,4.93052]
[1778170454863,38.03,79850.98,0.0,0.02682,2e-05,4.95414]
[1778170460866,38.03,79857.09,0.0,0.02695,2e-05,4.97441]
[1778170460966,38.03,79858.23,0.0,0.02697,2e-05,4.97833]
[1778170466338,38.03,79859.7,0.0,0.02701,2e-05,4.98368]
[1778170471372,38.04,79859.57,0.0,0.027,2e-05,4.98155]
[1778170476407,38.04,79856.91,0.0,0.02695,2e-05,4.97356]
[1778170479311,38.04,79854.75,0.0,0.0269,2e-05,4.96685]
[1778170479430,38.04,79852.83,0.0,0.02687,2e-05,4.96081]
[1778170483768,38.04,79852.76,0.0,0.02687,2e-05,4.961]
[1778170483773,38.04,79857.49,0.0,0.02696,2e-05,4.97644]
[1778170485383,38.04,79857.49,0.0,0.02696,2e-05,4.97644]
[1778170485474,38.04,79855.42,0.0,0.02692,2e-05,4.96989]
[1778170486820,38.04,79855.42,0.0,0.02692,2e-05,4.96989]
[1778170486911,38.04,79855.11,0.0,0.02692,2e-05,4.96912]
[1778170489246,38.04,79855.11,0.0,0.02692,2e-05,4.96912]
[1778170489271,38.04,79859.42,0.0,0.02701,2e-05,4.9832]
[1778170494537,38.04,79861.41,0.0,0.02705,2e-05,4.99]
[1778170499572,38.04,79861.07,0.0,0.02705,2e-05,4.9893]
[1778170504618,38.04,79843.8,0.0,0.0267,2e-05,4.93416]
[1778170507645,38.04,79830.48,0.0,0.02643,2e-05,4.89217]
[1778170512116,38.04,79806.8,0.0,0.02596,2e-05,4.81831]
[1778170514836,38.05,79792.55,0.0,0.02569,2e-05,4.77511]
[1778170520734,38.05,79776.57,0.0,0.02539,2e-05,4.72758]
[1778170525769,38.06,79770.24,0.0,0.02528,2e-05,4.7105]
[1778170530803,38.06,79766.85,0.0,0.02524,2e-05,4.70277]
[1778170532817,38.07,79755.23,0.0,0.02501,2e-05,4.66594]
[1778170537852,38.07,79758.14,0.0,0.02509,2e-05,4.67849]
[1778170542019,38.08,79784.22,0.0,0.0256,2e-05,4.76089]
[1778170543094,38.08,79784.22,0.0,0.0256,2e-05,4.76089]
[1778170543178,38.08,79799.19,0.0,0.02591,2e-05,4.80861]
[1778170545824,38.08,79803.28,0.0,0.02599,2e-05,4.82217]
[1778170545923,38.08,79805.43,0.0,0.02604,2e-05,4.82927]
[1778170550945,38.08,79797.53,0.0,0.02589,2e-05,4.80625]
[1778170555984,38.09,79792.89,0.0,0.02581,2e-05,4.79356]
[1778170561016,38.09,79791.23,0.0,0.02579,2e-05,4.79023]
[1778170565043,38.1,79781.02,0.0,0.0256,2e-05,4.7599]
[1778170570080,38.1,79786.98,0.0,0.02573,2e-05,4.78048]
[1778170573103,38.1,79771.81,0.0,0.02544,2e-05,4.73457]
[1778170579141,38.11,79771.98,0.0,0.02546,2e-05,4.73795]
[1778170584178,38.11,79776.89,0.0,0.02557,2e-05,4.75552]
[1778170589219,38.12,79768.1,0.0,0.02542,2e-05,4.73054]
[1778170594259,38.12,79771.52,0.0,0.02549,2e-05,4.74122]
[1778170599294,38.13,79764.21,0.0,0.02536,2e-05,4.72096]
[1778170602315,38.13,79750.42,0.0,0.0251,2e-05,4.68051]
[1778170607350,38.14,79759.05,0.0,0.02529,2e-05,4.70923]
[1778170612394,38.14,79780.42,0.0,0.02572,2e-05,4.778]
[1778170614402,38.14,79790.59,0.0,0.02593,2e-05,4.81086]
[1778170617424,38.14,79777.72,0.0,0.02568,2e-05,4.77141]
[1778170622482,38.15,79776.66,0.0,0.02567,2e-05,4.76965]
[1778170623472,38.15,79764.3,0.0,0.02543,2e-05,4.73255]
[1778170626321,38.15,79761.79,0.0,0.02539,2e-05,4.72527]
[1778170626374,38.15,79761.37,0.0,0.02538,2e-05,4.72445]
[1778170627325,38.15,79761.37,0.0,0.02538,2e-05,4.72445]
[1778170627352,38.15,79760.72,0.0,0.02537,2e-05,4.72293]
[1778170629431,38.15,79760.72,0.0,0.02537,2e-05,4.72293]
[1778170631490,38.16,79766.19,0.0,0.02549,2e-05,4.74129]
[1778170631627,38.16,79766.19,0.0,0.02549,2e-05,4.74129]
[1778170631683,38.16,79763.08,0.0,0.02543,2e-05,4.73212]
[1778170633529,38.16,79763.08,0.0,0.02543,2e-05,4.73278]
[1778170633635,38.16,79774.97,0.0,0.02567,2e-05,4.76984]
[1778170638022,38.16,79768.03,0.0,0.02553,2e-05,4.74851]
[1778170638324,38.16,79768.03,0.0,0.02553,2e-05,4.74851]
[1778170638349,38.16,79769.27,0.0,0.02556,2e-05,4.75266]
[1778170638656,38.16,79769.27,0.0,0.02556,2e-05,4.75266]
[1778170638674,38.16,79771.63,0.0,0.02561,2e-05,4.75999]
[1778170640501,38.16,79775.54,0.0,0.02569,2e-05,4.77271]
[1778170642444,38.16,79775.54,0.0,0.02569,2e-05,4.77271]
[1778170643614,38.16,79788.45,0.0,0.02595,2e-05,4.81452]
[1778170646637,38.17,79777.96,0.0,0.02575,2e-05,4.78279]
[1778170650582,38.17,79771.73,0.0,0.02563,2e-05,4.76423]
[1778170655711,38.17,79779.83,0.0,0.0258,2e-05,4.78956]
[1778170657548,38.17,79782.63,0.0,0.02586,2e-05,4.79903]
[1778170663727,38.18,79779.1,0.0,0.0258,2e-05,4.79016]
[1778170667786,38.18,79797.4,0.0,0.02617,2e-05,4.84882]
[1778170668969,38.18,79797.4,0.0,0.02617,2e-05,4.84882]
[1778170669027,38.18,79816.73,0.0,0.02656,2e-05,4.91047]
[1778170669759,38.18,79816.73,0.0,0.02656,2e-05,4.91047]
[1778170669793,38.18,79816.73,0.0,0.02656,2e-05,4.91047]
[1778170669824,38.18,79826.64,0.0,0.02676,2e-05,4.9422]
[1778170670844,38.18,79826.64,0.0,0.02676,2e-05,4.9422]
[1778170670851,38.18,79828.18,0.0,0.0268,2e-05,4.94712]
[1778170677083,38.18,79834.67,0.0,0.02693,2e-05,4.96849]
[1778170682892,38.19,79831.87,0.0,0.02688,2e-05,4.96008]
[1778170687927,38.19,79832.26,0.0,0.02689,2e-05,4.96182]
[1778170691955,38.19,79821.54,0.0,0.02667,2e-05,4.92805]
[1778170696991,38.19,79824.99,0.0,0.02675,2e-05,4.93973]
[1778170699006,38.19,79812.94,0.0,0.02651,2e-05,4.90186]
[1778170704044,38.19,79807.77,0.0,0.02641,2e-05,4.88635]
[1778170707066,38.19,79796.41,0.0,0.02619,2e-05,4.85149]
[1778170708075,38.19,79785.67,0.0,0.02598,2e-05,4.81778]
[1778170713107,38.2,79792.46,0.0,0.02611,2e-05,4.83848]
[1778170718141,38.2,79788.16,0.0,0.02604,2e-05,4.82681]
[1778170723176,38.2,79777.94,0.0,0.02584,2e-05,4.79623]
[1778170728215,38.21,79777.36,0.0,0.02584,2e-05,4.79628]
[1778170733256,38.21,79779.39,0.0,0.0259,2e-05,4.80482]
[1778170738294,38.22,79781.93,0.0,0.02596,2e-05,4.81419]
[1778170742323,38.22,79767.13,0.0,0.02568,2e-05,4.76991]
[1778170745346,38.22,79756.71,0.0,0.02548,2e-05,4.73888]
[1778170750380,38.23,79756.79,0.0,0.0255,2e-05,4.74099]
[1778170755415,38.23,79759.28,0.0,0.02556,2e-05,4.75148]
[1778170760452,38.23,79759.93,0.0,0.02559,2e-05,4.7553]
[1778170762466,38.24,79770.39,0.0,0.0258,2e-05,4.78909]
[1778170767501,38.24,79777.06,0.0,0.02594,2e-05,4.81178]
[1778170772535,38.24,79783.9,0.0,0.02608,2e-05,4.83256]
[1778170777570,38.25,79777.0,0.0,0.02595,2e-05,4.81276]
[1778170782605,38.25,79776.61,0.0,0.02595,2e-05,4.81288]
[1778170787296,38.25,79777.71,0.0,0.02599,2e-05,4.81782]
[1778170787641,38.25,79777.03,0.0,0.02597,2e-05,4.81569]
[1778170792715,38.25,79775.12,0.0,0.02593,2e-05,4.80981]
[1778170792760,38.25,79777.13,0.0,0.02597,2e-05,4.81611]
[1778170799083,38.26,79774.49,0.0,0.02593,2e-05,4.80874]
[1778170804322,38.26,79781.99,0.0,0.02609,2e-05,4.83381]
[1778170808285,38.26,79780.17,0.0,0.02606,2e-05,4.82904]
[1778170810460,38.26,79802.48,0.0,0.02651,2e-05,4.89987]
[1778170814360,38.26,79803.3,0.0,0.02652,2e-05,4.90261]
[1778170817725,38.26,79820.07,0.0,0.02687,2e-05,4.95644]
[1778170822899,38.26,79833.05,0.0,0.02713,2e-05,4.99814]
[1778170823772,38.26,79833.05,0.0,0.02713,2e-05,4.99814]
[1778170829208,38.26,79840.58,0.0,0.02729,2e-05,5.02231]
[1778170832027,38.26,79853.23,0.0,0.02755,2e-05,5.06306]
[1778170835787,38.26,79863.18,0.0,0.02774,2e-05,5.09265]
[1778170838946,38.26,79858.61,0.0,0.02764,2e-05,5.07739]
[1778170839127,38.26,79858.61,0.0,0.02764,2e-05,5.07739]
[1778170846064,38.26,79854.01,0.0,0.02754,2e-05,5.06169]
[1778170851100,38.26,79843.98,0.0,0.02733,2e-05,5.02888]
[1778170854513,38.26,79839.64,0.0,0.02724,2e-05,5.01483]
[1778170855458,38.26,79836.9,0.0,0.02718,2e-05,5.00597]
[1778170858500,38.26,79843.18,0.0,0.02731,2e-05,5.02618]
[1778170858594,38.26,79858.06,0.0,0.02762,2e-05,5.07422]
[1778170859976,38.26,79858.06,0.0,0.02762,2e-05,5.07422]
[1778170861754,38.26,79857.93,0.0,0.02762,2e-05,5.07368]
[1778170863189,38.26,79872.79,0.0,0.02792,2e-05,5.12184]
[1778170864198,38.26,79893.08,0.0,0.02835,2e-05,5.18802]
[1778170867722,38.26,79901.47,0.0,0.02853,2e-05,5.21539]
[1778170871257,38.25,79871.88,0.0,0.02789,2e-05,5.11613]
[1778170874891,38.25,79864.02,0.0,0.02772,2e-05,5.09017]
[1778170877128,38.25,79866.58,0.0,0.02777,2e-05,5.0982]
[1778170882327,38.25,79847.25,0.0,0.02737,2e-05,5.03459]
[1778170887368,38.25,79845.91,0.0,0.02734,2e-05,5.03006]
[1778170888372,38.25,79835.19,0.0,0.02712,2e-05,4.9955]
[1778170893406,38.25,79832.48,0.0,0.02705,2e-05,4.98466]
[1778170898474,38.25,79843.12,0.0,0.02727,2e-05,5.01891]
[1778170903488,38.25,79849.05,0.0,0.02739,2e-05,5.03785]
[1778170906131,38.25,79850.29,0.0,0.02741,2e-05,5.04175]
[1778170906624,38.25,79850.29,0.0,0.02741,2e-05,5.04175]
[1778170906707,38.25,79860.98,0.0,0.02763,2e-05,5.07623]
[1778170909524,38.25,79872.39,0.0,0.02787,2e-05,5.11311]
[1778170912201,38.25,79870.54,0.0,0.02783,2e-05,5.1067]
[1778170912544,38.25,79869.64,0.0,0.02781,2e-05,5.10359]
[1778170912851,38.25,79869.64,0.0,0.02781,2e-05,5.10359]
[1778170914444,38.25,79868.57,0.0,0.02779,2e-05,5.09994]
[1778170919593,38.25,79861.79,0.0,0.02764,2e-05,5.07711]
[1778170924628,38.24,79873.85,0.0,0.02789,2e-05,5.11574]
[1778170929663,38.24,79878.58,0.0,0.02798,2e-05,5.13027]
[1778170932685,38.24,79897.81,0.0,0.02838,2e-05,5.19253]
[1778170937720,38.24,79900.67,0.0,0.02843,2e-05,5.20049]
[1778170941749,38.24,79888.52,0.0,0.02817,2e-05,5.15935]
[1778170946782,38.23,79888.62,0.0,0.02816,2e-05,5.1586]
[1778170948797,38.23,79900.06,0.0,0.0284,2e-05,5.19589]
[1778170953859,38.23,79908.4,0.0,0.02856,2e-05,5.21966]
[1778170958868,38.23,79910.41,0.0,0.02859,2e-05,5.22462]
[1778170963905,38.22,79911.4,0.0,0.0286,2e-05,5.22613]
[1778170968940,38.22,79908.62,0.0,0.02853,2e-05,5.21511]
[1778170971961,38.22,79919.15,0.0,0.02875,2e-05,5.24905]
[1778170976998,38.21,79927.45,0.0,0.02891,2e-05,5.27466]
[1778170982031,38.21,79925.48,0.0,0.02885,2e-05,5.26587]
[1778170987067,38.2,79932.63,0.0,0.02899,2e-05,5.28758]
[1778170992101,38.2,79940.52,0.0,0.02915,2e-05,5.31159]
[1778170997140,38.19,79951.59,0.0,0.02937,2e-05,5.3463]
[1778171002176,38.19,79944.29,0.0,0.0292,2e-05,5.31893]
[1778171007212,38.18,79942.23,0.0,0.02913,2e-05,5.3094]
[1778171011242,38.18,79918.02,0.0,0.02859,2e-05,5.22417]
[1778171013257,38.18,79907.37,0.0,0.02835,2e-05,5.1882]
[1778171018292,38.18,79908.27,0.0,0.02836,2e-05,5.18963]
[1778171022321,38.17,79918.32,0.0,0.02857,2e-05,5.22159]
[1778171027354,38.17,79914.08,0.0,0.02847,2e-05,5.20574]
[1778171032390,38.17,79912.73,0.0,0.02843,2e-05,5.19957]
[1778171037425,38.16,79924.98,0.0,0.02868,2e-05,5.23851]
[1778171038444,38.16,79935.35,0.0,0.0289,2e-05,5.27272]
[1778171043467,38.16,79945.05,0.0,0.02909,2e-05,5.30288]
[1778171046771,38.15,79943.79,0.0,0.02906,2e-05,5.29765]
[1778171046884,38.15,79943.79,0.0,0.02906,2e-05,5.29765]
[1778171046903,38.15,79920.91,0.0,0.02856,2e-05,5.22031]
[1778171048919,38.15,79914.74,0.0,0.02843,2e-05,5.19984]
[1778171049011,38.15,79914.73,0.0,0.02842,2e-05,5.19912]
[1778171051335,38.15,79913.62,0.0,0.0284,2e-05,5.19512]
[1778171054057,38.15,79913.04,0.0,0.02838,2e-05,5.19257]
[1778171054550,38.15,79907.98,0.0,0.02827,2e-05,5.17521]
[1778171055512,38.15,79907.98,0.0,0.02827,2e-05,5.17521]
[1778171056436,38.15,79900.65,0.0,0.02811,2e-05,5.15076]
[1778171057364,38.15,79900.61,0.0,0.02811,2e-05,5.15039]
[1778171057376,38.15,79900.61,0.0,0.02811,2e-05,5.15039]
[1778171066633,38.14,79899.43,0.0,0.02807,2e-05,5.14428]
[1778171068029,38.14,79899.43,0.0,0.02807,2e-05,5.14428]
[1778171070306,38.14,79901.15,0.0,0.0281,2e-05,5.14931]
[1778171075086,38.14,79901.14,0.0,0.02809,2e-05,5.14617]
[1778171075935,38.14,79899.2,0.0,0.02804,2e-05,5.13961]
[1778171079306,38.14,79894.54,0.0,0.02794,2e-05,5.12365]
[1778171082232,38.14,79901.12,0.0,0.02808,2e-05,5.14483]
[1778171082934,38.14,79901.12,0.0,0.02808,2e-05,5.14483]
[1778171083845,38.14,79910.71,0.0,0.02828,2e-05,5.17609]
[1778171089799,38.13,79911.38,0.0,0.02828,2e-05,5.17707]
[1778171093828,38.13,79931.57,0.0,0.02871,2e-05,5.24321]
[1778171094837,38.13,79944.75,0.0,0.02899,2e-05,5.28699]
[1778171099869,38.13,79943.04,0.0,0.02894,2e-05,5.27898]
[1778171104906,38.12,79944.36,0.0,0.02896,2e-05,5.28156]
[1778171109941,38.12,79945.09,0.0,0.02896,2e-05,5.28212]
[1778171114976,38.12,79948.26,0.0,0.02902,2e-05,5.29084]
[1778171120012,38.11,79948.4,0.0,0.02901,2e-05,5.28937]
[1778171125048,38.11,79950.2,0.0,0.02903,2e-05,5.29346]
[1778171130081,38.1,79946.96,0.0,0.02895,2e-05,5.28057]
[1778171135117,38.1,79951.78,0.0,0.02903,2e-05,5.29254]
[1778171136454,38.1,79952.87,0.0,0.02905,2e-05,5.29583]
[1778171137130,38.1,79953.7,0.0,0.02907,2e-05,5.29824]
[1778171142166,38.09,79961.69,0.0,0.02922,2e-05,5.32178]
[1778171145647,38.09,79971.53,0.0,0.02942,2e-05,5.35285]
[1778171146195,38.09,79971.44,0.0,0.02941,2e-05,5.35178]
[1778171151235,38.08,79971.16,0.0,0.02939,2e-05,5.34844]
[1778171153757,38.08,79979.19,0.0,0.02956,2e-05,5.37519]
[1778171153845,38.08,79985.17,0.0,0.02969,2e-05,5.395]
[1778171155094,38.08,79985.17,0.0,0.02969,2e-05,5.395]
[1778171155149,38.08,79985.17,0.0,0.02969,2e-05,5.395]
[1778171155153,38.08,79985.17,0.0,0.02969,2e-05,5.395]
[1778171155117,38.08,79988.8,0.0,0.02976,2e-05,5.40595]
[1778171156156,38.08,79988.8,0.0,0.02976,2e-05,5.40595]
[1778171156158,38.08,79991.06,0.0,0.02981,2e-05,5.41278]
[1778171156835,38.08,79991.06,0.0,0.02981,2e-05,5.41278]
[1778171156866,38.08,79992.37,0.0,0.02984,2e-05,5.41725]
[1778171160196,38.07,79992.75,0.0,0.02983,2e-05,5.41674]
[1778171160300,38.07,79994.09,0.0,0.02985,2e-05,5.4195]
[1778171160438,38.07,79994.09,0.0,0.02985,2e-05,5.4195]
[1778171160528,38.07,79996.0,0.0,0.02989,2e-05,5.42604]
[1778171161496,38.07,79996.0,0.0,0.02989,2e-05,5.42604]
[1778171161541,38.07,80001.39,0.0,0.03001,2e-05,5.44359]
[1778171167346,38.06,80002.0,0.0,0.02999,2e-05,5.4417]
[1778171172384,38.05,79996.43,0.0,0.02985,2e-05,5.41931]
[1778171177698,38.05,79999.81,0.0,0.02991,2e-05,5.42829]
[1778171178445,38.05,79990.36,0.0,0.02969,2e-05,5.39534]
[1778171184466,38.04,79993.48,0.0,0.02973,2e-05,5.40171]
[1778171187629,38.04,79998.04,0.0,0.02982,2e-05,5.41542]
[1778171188218,38.04,79998.04,0.0,0.02982,2e-05,5.41542]
[1778171187651,38.04,80003.64,0.0,0.02995,2e-05,5.43459]
[1778171189582,38.04,80003.64,0.0,0.02995,2e-05,5.43459]
[1778171189682,38.03,80028.14,0.0,0.03049,2e-05,5.51828]
[1778171195279,38.03,80023.16,0.0,0.03035,2e-05,5.49539]
[1778171195573,38.03,80023.16,0.0,0.03035,2e-05,5.49539]
[1778171195922,38.03,80025.78,0.0,0.0304,2e-05,5.5037]
[1778171201593,38.02,80026.55,0.0,0.03039,2e-05,5.50177]
[1778171204614,38.01,80016.29,0.0,0.03014,2e-05,5.46417]
[1778171209650,38.01,80024.1,0.0,0.03029,2e-05,5.48759]
[1778171212272,38.0,80034.09,0.0,0.0305,2e-05,5.51992]
[1778171217707,37.99,80027.81,0.0,0.03034,2e-05,5.49446]
[1778171222747,37.99,80028.97,0.0,0.03034,2e-05,5.49479]
[1778171227777,37.98,80024.03,0.0,0.0302,2e-05,5.47415]
[1778171232812,37.97,80025.28,0.0,0.03021,2e-05,5.47501]
[1778171237848,37.97,80031.23,0.0,0.03032,2e-05,5.49201]
[1778171241875,37.96,80042.22,0.0,0.03055,2e-05,5.52713]
[1778171246910,37.95,80042.5,0.0,0.03053,2e-05,5.52411]
[1778171251945,37.95,80041.76,0.0,0.03047,2e-05,5.51523]
[1778171256980,37.94,80037.18,0.0,0.03034,2e-05,5.49538]
[1778171260002,37.93,80024.72,0.0,0.03005,2e-05,5.45012]
[1778171261263,37.93,80009.88,0.0,0.02971,2e-05,5.39854]
[1778171267050,37.93,80010.3,0.0,0.0297,2e-05,5.39637]
[1778171272088,37.92,80010.44,0.0,0.02968,2e-05,5.39387]
[1778171277121,37.91,80011.36,0.0,0.02968,2e-05,5.39404]
[1778171282155,37.91,80014.4,0.0,0.02973,2e-05,5.40153]
[1778171283162,37.91,80026.35,0.0,0.02999,2e-05,5.44198]
[1778171288199,37.9,80027.34,0.0,0.02999,2e-05,5.44212]
[1778171293232,37.89,80026.91,0.0,0.02996,2e-05,5.43734]
[1778171298268,37.89,80027.61,0.0,0.02996,2e-05,5.43646]
[1778171303304,37.88,80027.28,0.0,0.02993,2e-05,5.43204]
[1778171308343,37.87,80015.92,0.0,0.02965,2e-05,5.38921]
[1778171313377,37.87,80013.4,0.0,0.02956,2e-05,5.37536]
[1778171318412,37.86,80006.21,0.0,0.02938,2e-05,5.34817]
[1778171323448,37.86,79997.97,0.0,0.02919,2e-05,5.31775]
[1778171328483,37.86,79991.31,0.0,0.02902,2e-05,5.29297]
[1778171331504,37.85,80002.81,0.0,0.02927,2e-05,5.3306]
[1778171336405,37.85,80021.7,0.0,0.02968,2e-05,5.39357]
[1778171341621,37.84,80013.91,0.0,0.02948,2e-05,5.36353]
[1778171344642,37.84,80002.9,0.0,0.02923,2e-05,5.3245]
[1778171349679,37.84,79997.68,0.0,0.0291,2e-05,5.30472]
[1778171354712,37.83,79995.07,0.0,0.02903,2e-05,5.29383]
[1778171359748,37.83,79996.45,0.0,0.02905,2e-05,5.29649]
[1778171364783,37.82,79998.42,0.0,0.02908,2e-05,5.30113]
[1778171369818,37.82,80006.79,0.0,0.02924,2e-05,5.32729]
[1778171374855,37.82,80012.48,0.0,0.02934,2e-05,5.342]
[1778171379890,37.81,80013.04,0.0,0.02934,2e-05,5.34147]
[1778171384926,37.81,80006.85,0.0,0.02919,2e-05,5.31806]
[1778171389961,37.8,80005.76,0.0,0.02915,2e-05,5.31214]
[1778171394996,37.8,80010.34,0.0,0.02923,2e-05,5.3255]
[1778171400031,37.79,80015.14,0.0,0.02932,2e-05,5.33941]
[1778171405068,37.79,80009.82,0.0,0.02919,2e-05,5.31883]
[1778171406254,37.79,80009.82,0.0,0.02919,2e-05,5.31883]
[1778171406326,37.79,80018.48,0.0,0.02938,2e-05,5.34738]
[1778171409291,37.79,80017.12,0.0,0.02934,2e-05,5.34224]
[1778171409340,37.78,80010.66,0.0,0.0292,2e-05,5.31976]
[1778171411028,37.78,80010.66,0.0,0.02919,2e-05,5.31931]
[1778171411124,37.78,80008.62,0.0,0.02915,2e-05,5.31194]
[1778171415139,37.78,80021.23,0.0,0.02941,2e-05,5.35314]
[1778171417166,37.78,80021.45,0.0,0.02941,2e-05,5.3534]
[1778171417202,37.78,80017.05,0.0,0.02931,2e-05,5.33743]
[1778171423195,37.77,80017.36,0.0,0.0293,2e-05,5.33579]
[1778171428229,37.77,80024.7,0.0,0.02945,2e-05,5.35857]
[1778171433264,37.76,80023.7,0.0,0.0294,2e-05,5.35045]
[1778171439307,37.76,80007.99,0.0,0.02903,2e-05,5.29448]
[1778171443334,37.75,80011.16,0.0,0.02909,2e-05,5.30377]
[1778171448373,37.75,80009.45,0.0,0.02904,2e-05,5.29608]
[1778171453404,37.75,80013.63,0.0,0.02912,2e-05,5.30833]
[1778171458442,37.74,80013.6,0.0,0.02911,2e-05,5.30627]
[1778171463482,37.74,80015.39,0.0,0.02914,2e-05,5.31042]
[1778171468513,37.74,80016.1,0.0,0.02914,2e-05,5.3109]
[1778171473550,37.74,80020.74,0.0,0.02924,2e-05,5.32674]
[1778171478586,37.73,80021.61,0.0,0.02925,2e-05,5.3277]
[1778171483622,37.73,80019.08,0.0,0.02918,2e-05,5.31706]
[1778171488657,37.72,80015.9,0.0,0.0291,2e-05,5.30426]
[1778171493691,37.72,80014.86,0.0,0.02905,2e-05,5.29651]
[1778171498727,37.72,80018.21,0.0,0.02911,2e-05,5.30605]
[1778171503764,37.71,80021.27,0.0,0.02916,2e-05,5.31465]
[1778171508380,37.71,80020.57,0.0,0.02914,2e-05,5.31118]
[1778171508399,37.71,80018.58,0.0,0.02909,2e-05,5.30372]
[1778171508633,37.71,80018.58,0.0,0.02909,2e-05,5.30372]
[1778171512016,37.71,80006.24,0.0,0.02881,2e-05,5.26036]
[1778171514638,37.7,80004.18,0.0,0.02876,2e-05,5.25228]
[1778171514842,37.7,80001.57,0.0,0.0287,2e-05,5.24293]
[1778171520055,37.7,80002.71,0.0,0.02872,2e-05,5.24549]
[1778171525941,37.7,80005.3,0.0,0.02876,2e-05,5.25236]
[1778171530978,37.69,80014.98,0.0,0.02896,2e-05,5.28373]
[1778171536019,37.69,80017.29,0.0,0.029,2e-05,5.28984]
[1778171541052,37.69,80018.51,0.0,0.02902,2e-05,5.29222]
[1778171546086,37.68,80013.9,0.0,0.02891,2e-05,5.27481]
[1778171551122,37.68,80021.53,0.0,0.02905,2e-05,5.29668]
[1778171555685,37.68,80030.06,0.0,0.02923,2e-05,5.32427]
[1778171556156,37.68,80031.7,0.0,0.02926,2e-05,5.32947]
[1778171557278,37.68,80031.7,0.0,0.02926,2e-05,5.32947]
[1778171557369,37.68,80032.12,0.0,0.02927,2e-05,5.33011]
[1778171561191,37.67,80020.05,0.0,0.02899,2e-05,5.28786]
[1778171565220,37.67,80006.53,0.0,0.02869,2e-05,5.2409]
[1778171570259,37.67,80014.52,0.0,0.02885,2e-05,5.26629]
[1778171575289,37.67,80016.97,0.0,0.0289,2e-05,5.27306]
[1778171580325,37.66,80018.24,0.0,0.02891,2e-05,5.27584]
[1778171583350,37.66,80029.42,0.0,0.02915,2e-05,5.31285]
[1778171588384,37.66,80037.35,0.0,0.02932,2e-05,5.33801]
[1778171593420,37.65,80039.33,0.0,0.02935,2e-05,5.34271]
[1778171598534,37.65,80045.77,0.0,0.02948,2e-05,5.36304]
[1778171604497,37.64,80051.51,0.0,0.02958,2e-05,5.37932]
[1778171609647,37.64,80048.98,0.0,0.02951,2e-05,5.36868]
[1778171619602,37.63,80023.67,0.0,0.02891,2e-05,5.27504]
[1778171620609,37.63,80004.21,0.0,0.02848,2e-05,5.209]
[1778171625643,37.63,79997.82,0.0,0.02834,2e-05,5.18658]
[1778171628539,37.63,79998.23,0.0,0.02834,2e-05,5.18761]
[1778171629745,37.63,79993.74,0.0,0.02825,2e-05,5.17225]
[1778171635718,37.62,79995.08,0.0,0.02827,2e-05,5.17586]
[1778171640751,37.62,79995.21,0.0,0.02827,2e-05,5.17552]
[1778171646593,37.62,80000.68,0.0,0.02838,2e-05,5.19278]
[1778171651308,37.62,80003.43,0.0,0.02843,2e-05,5.20146]
[1778171652837,37.62,79990.4,0.0,0.02815,2e-05,5.15725]
[1778171654204,37.62,79990.4,0.0,0.02815,2e-05,5.15725]
[1778171655080,37.62,79988.68,0.0,0.02811,2e-05,5.15139]
[1778171657513,37.62,79985.63,0.0,0.02804,2e-05,5.14093]
[1778171658980,37.62,79983.65,0.0,0.028,2e-05,5.13425]
[1778171660596,37.62,79975.61,0.0,0.02783,2e-05,5.10746]
[1778171666733,37.62,79972.15,0.0,0.02775,2e-05,5.09571]
[1778171672343,37.62,79972.19,0.0,0.02775,2e-05,5.09567]
[1778171672439,37.62,79947.52,0.0,0.02722,2e-05,5.01213]
[1778171674348,37.62,79947.52,0.0,0.02722,2e-05,5.01213]
[1778171676663,37.62,79948.06,0.0,0.02723,2e-05,5.0141]
[1778171679070,37.62,79934.73,0.0,0.02696,2e-05,4.97108]
[1778171685079,37.62,79926.39,0.0,0.0268,2e-05,4.94527]
[1778171690115,37.62,79932.76,0.0,0.02693,2e-05,4.96695]
[1778171695148,37.62,79928.76,0.0,0.02686,2e-05,4.95497]
[1778171700182,37.63,79928.36,0.0,0.02686,2e-05,4.95464]
[1778171704211,37.63,79916.24,0.0,0.02661,2e-05,4.91624]
[1778171705218,37.63,79904.89,0.0,0.02638,2e-05,4.87998]
[1778171711267,37.63,79905.77,0.0,0.02641,2e-05,4.88463]
[1778171716299,37.63,79904.03,0.0,0.02639,2e-05,4.88058]
[1778171721333,37.64,79898.28,0.0,0.02628,2e-05,4.86365]
[1778171725365,37.64,79887.91,0.0,0.02608,2e-05,4.83199]
[1778171727379,37.64,79869.07,0.0,0.02571,2e-05,4.77308]
[1778171732420,37.65,79883.03,0.0,0.02599,2e-05,4.81732]
[1778171737454,37.65,79889.36,0.0,0.02613,2e-05,4.83932]
[1778171739471,37.65,79874.33,0.0,0.02583,2e-05,4.79236]
[1778171741483,37.65,79858.05,0.0,0.02551,2e-05,4.74199]
[1778171743497,37.66,79846.97,0.0,0.02531,2e-05,4.70897]
[1778171748532,37.66,79844.15,0.0,0.02527,2e-05,4.70313]
[1778171753571,37.67,79838.25,0.0,0.02517,2e-05,4.68778]
[1778171758609,37.68,79839.97,0.0,0.02523,2e-05,4.69619]
[1778171763639,37.68,79848.75,0.0,0.02542,2e-05,4.72641]
[1778171768677,37.69,79860.04,0.0,0.02566,2e-05,4.76465]
[1778171773711,37.69,79863.34,0.0,0.02574,2e-05,4.77734]
[1778171778745,37.7,79863.37,0.0,0.02575,2e-05,4.7797]
[1778171783783,37.7,79857.85,0.0,0.02566,2e-05,4.76461]
[1778171786804,37.7,79838.9,0.0,0.02529,2e-05,4.70665]
[1778171791839,37.71,79845.52,0.0,0.02543,2e-05,4.72794]
[1778171796873,37.72,79848.31,0.0,0.0255,2e-05,4.73924]
[1778171801910,37.72,79843.89,0.0,0.02543,2e-05,4.7279]
[1778171802915,37.72,79833.59,0.0,0.02523,2e-05,4.69627]
[1778171807951,37.73,79841.37,0.0,0.0254,2e-05,4.72329]
[1778171812985,37.73,79843.09,0.0,0.02545,2e-05,4.73124]
[1778171818020,37.74,79844.03,0.0,0.02549,2e-05,4.73668]
[1778171823056,37.74,79839.21,0.0,0.02541,2e-05,4.72404]
[1778171826077,37.75,79827.04,0.0,0.02518,2e-05,4.68765]
[1778171831112,37.75,79822.0,0.0,0.0251,2e-05,4.675]
[1778171836147,37.76,79826.3,0.0,0.0252,2e-05,4.69126]
[1778171837931,37.76,79842.65,0.0,0.02553,2e-05,4.74342]
[1778171843196,37.77,79848.53,0.0,0.02566,2e-05,4.76427]
[1778171848231,37.77,79846.7,0.0,0.02564,2e-05,4.76081]
[1778171853266,37.77,79847.08,0.0,0.02565,2e-05,4.76206]
[1778171858301,37.78,79849.39,0.0,0.02571,2e-05,4.77153]
[1778171863337,37.78,79844.05,0.0,0.02562,2e-05,4.75702]
[1778171868379,37.79,79841.55,0.0,0.02559,2e-05,4.7516]
[1778171873407,37.79,79847.63,0.0,0.02572,2e-05,4.77295]
[1778171878442,37.8,79844.31,0.0,0.02567,2e-05,4.76468]
[1778171883476,37.8,79843.24,0.0,0.02566,2e-05,4.76358]
[1778171888513,37.81,79833.66,0.0,0.02549,2e-05,4.73596]
[1778171893546,37.81,79836.61,0.0,0.02556,2e-05,4.74765]
[1778171898583,37.82,79833.64,0.0,0.02552,2e-05,4.74075]
[1778171903624,37.82,79835.63,0.0,0.02558,2e-05,4.74989]
[1778171908653,37.83,79829.44,0.0,0.02547,2e-05,4.73298]
[1778171913690,37.83,79831.54,0.0,0.02552,2e-05,4.73939]
[1778171914696,37.84,79819.07,0.0,0.02528,2e-05,4.70164]
[1778171915533,37.84,79819.07,0.0,0.02528,2e-05,4.70164]
[1778171915716,37.84,79818.72,0.0,0.02527,2e-05,4.70055]
[1778171917120,37.84,79812.63,0.0,0.02516,2e-05,4.68287]
[1778171917999,37.84,79812.63,0.0,0.02516,2e-05,4.68287]
[1778171923762,37.85,79809.69,0.0,0.02513,2e-05,4.67834]
[1778171926842,37.85,79812.06,0.0,0.02519,2e-05,4.68693]
[1778171926934,37.85,79816.9,0.0,0.02528,2e-05,4.70256]
[1778171932827,37.86,79815.2,0.0,0.02527,2e-05,4.70083]
[1778171936855,37.86,79804.92,0.0,0.02509,2e-05,4.67141]
[1778171941892,37.87,79806.66,0.0,0.02514,2e-05,4.67995]
[1778171944870,37.87,79805.98,0.0,0.02514,2e-05,4.67908]
[1778171944958,37.87,79805.98,0.0,0.02514,2e-05,4.67969]
[1778171947314,37.88,79805.39,0.0,0.02514,2e-05,4.67909]
[1778171947931,37.88,79806.07,0.0,0.02516,2e-05,4.68181]
[1778171948812,37.88,79806.07,0.0,0.02516,2e-05,4.68181]
[1778171948939,37.88,79809.44,0.0,0.02522,2e-05,4.69285]
[1778171949594,37.88,79809.44,0.0,0.02522,2e-05,4.69285]
[1778171949945,37.88,79811.9,0.0,0.02528,2e-05,4.70106]
[1778171951624,37.88,79810.4,0.0,0.02525,2e-05,4.69698]
[1778171951959,37.88,79810.03,0.0,0.02525,2e-05,4.6964]
[1778171952382,37.88,79810.03,0.0,0.02525,2e-05,4.6964]
[1778171952966,37.88,79809.5,0.0,0.02524,2e-05,4.69533]
[1778171953221,37.88,79809.5,0.0,0.02524,2e-05,4.69533]
[1778171953973,37.88,79808.88,0.0,0.02523,2e-05,4.69398]
[1778171959011,37.89,79804.08,0.0,0.02516,2e-05,4.68201]
[1778171964047,37.9,79800.78,0.0,0.02511,2e-05,4.67476]
[1778171969082,37.9,79803.74,0.0,0.02519,2e-05,4.6868]
[1778171971510,37.91,79806.49,0.0,0.02524,2e-05,4.69427]
[1778171972104,37.91,79813.11,0.0,0.02537,2e-05,4.71537]
[1778171974118,37.91,79824.02,0.0,0.02559,2e-05,4.75038]
[1778171979153,37.91,79826.91,0.0,0.02566,2e-05,4.76164]
[1778171984189,37.92,79837.63,0.0,0.02589,2e-05,4.79762]
[1778171989995,37.92,79847.39,0.0,0.0261,2e-05,4.83086]
[1778171995265,37.93,79852.3,0.0,0.02621,2e-05,4.84826]
[1778172000300,37.93,79851.38,0.0,0.0262,2e-05,4.84702]
[1778172004330,37.93,79838.86,0.0,0.02596,2e-05,4.80882]
[1778172008357,37.94,79828.92,0.0,0.02578,2e-05,4.77918]
[1778172013391,37.94,79828.79,0.0,0.02579,2e-05,4.78102]
[1778172018425,37.95,79835.01,0.0,0.02592,2e-05,4.8028]
[1778172022978,37.95,79828.09,0.0,0.0258,2e-05,4.78239]
[1778172023063,37.95,79826.03,0.0,0.02576,2e-05,4.77692]
[1778172025300,37.95,79829.57,0.0,0.02584,2e-05,4.78853]
[1778172025475,37.95,79833.42,0.0,0.02591,2e-05,4.80111]
[1778172030983,37.96,79832.38,0.0,0.02591,2e-05,4.79972]
[1778172031082,37.96,79831.57,0.0,0.02588,2e-05,4.79591]
[1778172033303,37.96,79833.31,0.0,0.02592,2e-05,4.80187]
[1778172033531,37.96,79834.4,0.0,0.02595,2e-05,4.80578]
[1778172038571,37.96,79833.35,0.0,0.02594,2e-05,4.80487]
[1778172039417,37.96,79833.35,0.0,0.02594,2e-05,4.80487]
[1778172040050,37.96,79833.35,0.0,0.02594,2e-05,4.80487]
[1778172048640,37.97,79837.31,0.0,0.02605,2e-05,4.82227]
[1778172053675,37.98,79835.91,0.0,0.02604,2e-05,4.82024]
[1778172058710,37.98,79840.07,0.0,0.02614,2e-05,4.83573]
[1778172060724,37.99,79853.43,0.0,0.02641,2e-05,4.87895]
[1778172065759,37.99,79858.32,0.0,0.02652,2e-05,4.8964]
[1778172070795,37.99,79854.05,0.0,0.02645,2e-05,4.88454]
[1778172075829,38.0,79855.17,0.0,0.02648,2e-05,4.89003]
[1778172081022,38.0,79852.06,0.0,0.02643,2e-05,4.88102]
[1778172086067,38.0,79866.21,0.0,0.02672,2e-05,4.92749]
[1778172089250,38.0,79867.3,0.0,0.02675,2e-05,4.93165]
[1778172094963,38.01,79865.37,0.0,0.02671,2e-05,4.9248]
[1778172100002,38.01,79865.24,0.0,0.02671,2e-05,4.9255]
[1778172105032,38.01,79865.41,0.0,0.02672,2e-05,4.92713]
[1778172107047,38.01,79876.78,0.0,0.02696,2e-05,4.96405]
[1778172112082,38.01,79884.44,0.0,0.02712,2e-05,4.98952]
[1778172119131,38.01,79887.62,0.0,0.02719,2e-05,5.00032]
[1778172124178,38.02,79888.29,0.0,0.02721,2e-05,5.00277]
[1778172129213,38.02,79893.82,0.0,0.02732,2e-05,5.02088]
[1778172134248,38.02,79889.3,0.0,0.02723,2e-05,5.0064]
[1778172139286,38.02,79886.09,0.0,0.02717,2e-05,4.99624]
[1778172144322,38.02,79885.07,0.0,0.02715,2e-05,4.99329]
[1778172149357,38.02,79879.12,0.0,0.02703,2e-05,4.97446]
[1778172154392,38.02,79882.3,0.0,0.02708,2e-05,4.98282]
[1778172159649,38.02,79874.57,0.0,0.02693,2e-05,4.95835]
[1778172165469,38.02,79867.0,0.0,0.02678,2e-05,4.93484]
[1778172169930,38.02,79865.88,0.0,0.02676,2e-05,4.93182]
[1778172169959,38.02,79865.68,0.0,0.02675,2e-05,4.93117]
[1778172172647,38.02,79866.37,0.0,0.02677,2e-05,4.93366]
[1778172172729,38.02,79865.64,0.0,0.02675,2e-05,4.93146]
[1778172179345,38.02,79868.35,0.0,0.02682,2e-05,4.94105]
[1778172183598,38.03,79879.35,0.0,0.02704,2e-05,4.97687]
[1778172185611,38.03,79893.34,0.0,0.02733,2e-05,5.02221]
[1778172190663,38.03,79898.71,0.0,0.02745,2e-05,5.03953]
[1778172195702,38.03,79896.43,0.0,0.0274,2e-05,5.03195]
[1778172200736,38.02,79900.47,0.0,0.02748,2e-05,5.04487]
[1778172205768,38.02,79891.31,0.0,0.02729,2e-05,5.0149]
[1778172210804,38.02,79883.94,0.0,0.02714,2e-05,4.9912]
[1778172215839,38.03,79885.22,0.0,0.02715,2e-05,4.99326]
[1778172220875,38.03,79884.88,0.0,0.02715,2e-05,4.99235]
[1778172225909,38.03,79884.1,0.0,0.02713,2e-05,4.99002]
[1778172231950,38.03,79883.23,0.0,0.02712,2e-05,4.98746]
[1778172236986,38.03,79878.7,0.0,0.02702,2e-05,4.97308]
[1778172238262,38.03,79878.7,0.0,0.02702,2e-05,4.97308]
[1778172238284,38.03,79871.67,0.0,0.02688,2e-05,4.9506]
[1778172238451,38.03,79871.67,0.0,0.02688,2e-05,4.9506]
[1778172239000,38.03,79871.67,0.0,0.02688,2e-05,4.9506]
[1778172244037,38.03,79872.03,0.0,0.02689,2e-05,4.95236]
[1778172246670,38.03,79872.4,0.0,0.0269,2e-05,4.95378]
[1778172247058,38.03,79872.84,0.0,0.02691,2e-05,4.95531]
[1778172249742,38.03,79872.96,0.0,0.02691,2e-05,4.95487]
[1778172250081,38.03,79873.41,0.0,0.02691,2e-05,4.95538]
[1778172251272,38.03,79873.41,0.0,0.02691,2e-05,4.95538]
[1778172251326,38.03,79873.41,0.0,0.02691,2e-05,4.95538]
[1778172251328,38.03,79873.41,0.0,0.02691,2e-05,4.95538]
[1778172251337,38.03,79873.41,0.0,0.02691,2e-05,4.95538]
[1778172251413,38.02,79882.82,0.0,0.0271,2e-05,4.98475]
[1778172252227,38.02,79882.82,0.0,0.0271,2e-05,4.98475]
[1778172252305,38.02,79890.93,0.0,0.02725,2e-05,5.00906]
[1778172258139,38.02,79899.0,0.0,0.02741,2e-05,5.03427]
[1778172260987,38.02,79907.72,0.0,0.0276,2e-05,5.06263]
[1778172266195,38.02,79911.88,0.0,0.02768,2e-05,5.07585]
[1778172271231,38.02,79907.96,0.0,0.02758,2e-05,5.06031]
[1778172276268,38.02,79908.49,0.0,0.02759,2e-05,5.06168]
[1778172281302,38.01,79911.38,0.0,0.02765,2e-05,5.07089]
[1778172286336,38.01,79915.64,0.0,0.02774,2e-05,5.0846]
[1778172291372,38.01,79917.78,0.0,0.02778,2e-05,5.09126]
[1778172296406,38.01,79917.87,0.0,0.02778,2e-05,5.09114]
[1778172299428,38.01,79930.17,0.0,0.02804,2e-05,5.1313]
[1778172304463,38.01,79934.02,0.0,0.02812,2e-05,5.14319]
[1778172308491,38.01,79945.87,0.0,0.02836,2e-05,5.18159]
[1778172313527,38.01,79938.52,0.0,0.0282,2e-05,5.15586]
[1778172316547,38.01,79926.98,0.0,0.02795,2e-05,5.11713]
[1778172321581,38.0,79932.53,0.0,0.02806,2e-05,5.13449]
[1778172326618,38.0,79927.13,0.0,0.02794,2e-05,5.11575]
[1778172331653,38.0,79922.76,0.0,0.02783,2e-05,5.09825]
[1778172336686,38.0,79911.92,0.0,0.0276,2e-05,5.06214]
[1778172341721,38.0,79911.18,0.0,0.02758,2e-05,5.05943]
[1778172346756,38.0,79909.46,0.0,0.02754,2e-05,5.05365]
[1778172350784,38.0,79920.72,0.0,0.02778,2e-05,5.09033]
[1778172353806,38.0,79931.0,0.0,0.02799,2e-05,5.12375]
[1778172358840,37.99,79930.68,0.0,0.02798,2e-05,5.12191]
[1778172364023,37.99,79934.66,0.0,0.02806,2e-05,5.13431]
[1778172365980,37.99,79950.3,0.0,0.02839,2e-05,5.18549]
[1778172371931,37.99,79951.58,0.0,0.02841,2e-05,5.18804]
[1778172376966,37.99,79950.82,0.0,0.02838,2e-05,5.1841]
[1778172382001,37.98,79951.94,0.0,0.0284,2e-05,5.18644]
[1778172387056,37.98,79948.06,0.0,0.0283,2e-05,5.17228]
[1778172392074,37.98,79953.85,0.0,0.02841,2e-05,5.18793]
[1778172397109,37.98,79953.89,0.0,0.0284,2e-05,5.18682]
[1778172402143,37.97,79951.68,0.0,0.02835,2e-05,5.17832]
[1778172406171,37.97,79941.17,0.0,0.02812,2e-05,5.14269]
[1778172411206,37.97,79934.14,0.0,0.02796,2e-05,5.11876]
[1778172416241,37.97,79934.7,0.0,0.02797,2e-05,5.11992]
[1778172420271,37.97,79945.2,0.0,0.02819,2e-05,5.15387]
[1778172425307,37.97,79932.07,0.0,0.0279,2e-05,5.10946]
[1778172427319,37.97,79918.78,0.0,0.02762,2e-05,5.06558]
[1778172430340,37.96,79940.23,0.0,0.02807,2e-05,5.13574]
[1778172432367,37.96,79953.99,0.0,0.02836,2e-05,5.18089]
[1778172437396,37.96,79960.09,0.0,0.02848,2e-05,5.1997]
[1778172440309,37.96,79960.08,0.0,0.02848,2e-05,5.19906]
[1778172440418,37.96,79964.64,0.0,0.02858,2e-05,5.21399]
[1778172442752,37.96,79965.71,0.0,0.02859,2e-05,5.21617]
[1778172443439,37.95,79965.39,0.0,0.02858,2e-05,5.21455]
[1778172447341,37.95,79962.64,0.0,0.02851,2e-05,5.20427]
[1778172452503,37.95,79964.27,0.0,0.02851,2e-05,5.20414]
[1778172457546,37.94,79971.11,0.0,0.02864,2e-05,5.22425]
[1778172462579,37.93,79967.92,0.0,0.02855,2e-05,5.21027]
[1778172467615,37.93,79963.09,0.0,0.02843,2e-05,5.19153]
[1778172469574,37.93,79962.83,0.0,0.02842,2e-05,5.18964]
[1778172469663,37.93,79960.88,0.0,0.02838,2e-05,5.18315]
[1778172471644,37.92,79948.33,0.0,0.0281,2e-05,5.14007]
[1778172476678,37.92,79944.9,0.0,0.02801,2e-05,5.12701]
[1778172481718,37.92,79949.9,0.0,0.0281,2e-05,5.14066]
[1778172486175,37.91,79951.0,0.0,0.02809,2e-05,5.13931]
[1778172486748,37.9,79951.45,0.0,0.02809,2e-05,5.13955]
[1778172492014,37.9,79950.54,0.0,0.02806,2e-05,5.13476]
[1778172497826,37.9,79947.62,0.0,0.02799,2e-05,5.12386]
[1778172500611,37.9,79958.64,0.0,0.02823,2e-05,5.16]
[1778172505881,37.89,79959.76,0.0,0.02824,2e-05,5.16212]
[1778172510917,37.89,79967.15,0.0,0.02839,2e-05,5.18578]
[1778172515953,37.89,79967.76,0.0,0.02838,2e-05,5.1841]
[1778172520989,37.89,79966.03,0.0,0.02834,2e-05,5.17678]
[1778172526146,37.88,79965.3,0.0,0.02832,2e-05,5.17359]
[1778172526208,37.88,79964.84,0.0,0.0283,2e-05,5.17156]
[1778172532065,37.88,79964.08,0.0,0.02828,2e-05,5.1678]
[1778172537100,37.88,79964.84,0.0,0.02828,2e-05,5.16886]
[1778172539114,37.88,79954.74,0.0,0.02807,2e-05,5.1349]
[1778172544150,37.88,79947.84,0.0,0.02791,2e-05,5.11131]
[1778172549187,37.87,79948.99,0.0,0.02793,2e-05,5.11452]
[1778172553218,37.87,79938.34,0.0,0.0277,2e-05,5.07882]
[1778172555234,37.87,79928.29,0.0,0.02749,2e-05,5.04582]
[1778172560268,37.87,79930.17,0.0,0.02753,2e-05,5.05184]
[1778172565302,37.87,79932.2,0.0,0.02757,2e-05,5.05829]
[1778172570337,37.87,79936.38,0.0,0.02766,2e-05,5.07168]
[1778172575374,37.87,79931.73,0.0,0.02755,2e-05,5.05382]
[1778172580407,37.87,79933.2,0.0,0.02758,2e-05,5.05848]
[1778172585655,37.87,79933.41,0.0,0.02758,2e-05,5.059]
[1778172585735,37.87,79946.26,0.0,0.02785,2e-05,5.10123]
[1778172586203,37.87,79946.26,0.0,0.02785,2e-05,5.10123]
[1778172588464,37.87,79958.22,0.0,0.0281,2e-05,5.14044]
[1778172593502,37.87,79951.38,0.0,0.02795,2e-05,5.11691]
[1778172593984,37.87,79951.38,0.0,0.02795,2e-05,5.11691]
[1778172599544,37.87,79943.55,0.0,0.02778,2e-05,5.09057]
[1778172604578,37.87,79944.38,0.0,0.0278,2e-05,5.09287]
[1778172609618,37.86,79937.62,0.0,0.02765,2e-05,5.0703]
[1778172614649,37.86,79931.7,0.0,0.02753,2e-05,5.05062]
[1778172618675,37.86,79921.18,0.0,0.02731,2e-05,5.0162]
[1778172623711,37.86,79911.67,0.0,0.02711,2e-05,4.98561]
[1778172628747,37.87,79911.13,0.0,0.0271,2e-05,4.98431]
[1778172630763,37.87,79923.24,0.0,0.02736,2e-05,5.02399]
[1778172635796,37.87,79917.75,0.0,0.02723,2e-05,5.0042]
[1778172641839,37.87,79919.75,0.0,0.02728,2e-05,5.01132]
[1778172646873,37.87,79930.6,0.0,0.02751,2e-05,5.0469]
[1778172651915,37.87,79933.36,0.0,0.02756,2e-05,5.05593]
[1778172654929,37.87,79921.67,0.0,0.02732,2e-05,5.01786]
[1778172659965,37.87,79918.08,0.0,0.02725,2e-05,5.00654]
[1778172665000,37.87,79913.75,0.0,0.02716,2e-05,4.9929]
[1778172668023,37.87,79902.11,0.0,0.02692,2e-05,4.95558]
[1778172673057,37.87,79897.91,0.0,0.02684,2e-05,4.94298]
[1778172678091,37.88,79893.96,0.0,0.02677,2e-05,4.93132]
[1778172683127,37.88,79892.07,0.0,0.02674,2e-05,4.92634]
[1778172688161,37.88,79899.75,0.0,0.0269,2e-05,4.95207]
[1778172693196,37.88,79901.6,0.0,0.02693,2e-05,4.95652]
[1778172698232,37.88,79902.54,0.0,0.02696,2e-05,4.96033]
[1778172703267,37.88,79908.49,0.0,0.02708,2e-05,4.98012]
[1778172707296,37.88,79898.04,0.0,0.02687,2e-05,4.94696]
[1778172708304,37.89,79886.49,0.0,0.02664,2e-05,4.91007]
[1778172713338,37.89,79885.28,0.0,0.02662,2e-05,4.90735]
[1778172719379,37.89,79882.1,0.0,0.02656,2e-05,4.89848]
[1778172724414,37.89,79882.25,0.0,0.02657,2e-05,4.89998]
[1778172729449,37.89,79885.84,0.0,0.02665,2e-05,4.91238]
[1778172734484,37.9,79895.77,0.0,0.02686,2e-05,4.94495]
[1778172740526,37.9,79897.51,0.0,0.0269,2e-05,4.95138]
[1778172745561,37.9,79898.94,0.0,0.02693,2e-05,4.95671]
[1778172750596,37.9,79890.09,0.0,0.02676,2e-05,4.92901]
[1778172754632,37.9,79902.88,0.0,0.02701,2e-05,4.96865]
[1778172759659,37.9,79907.07,0.0,0.0271,2e-05,4.98276]
[1778172763700,37.9,79895.85,0.0,0.02687,2e-05,4.94695]
[1778172764694,37.9,79884.14,0.0,0.02664,2e-05,4.90954]
[1778172769729,37.91,79884.47,0.0,0.02665,2e-05,4.91165]
[1778172774764,37.91,79884.68,0.0,0.02666,2e-05,4.91332]
[1778172779799,37.91,79875.59,0.0,0.02648,2e-05,4.88529]
[1778172784838,37.91,79870.84,0.0,0.02639,2e-05,4.87137]
[1778172788863,37.91,79882.62,0.0,0.02664,2e-05,4.90994]
[1778172793897,37.92,79883.94,0.0,0.02667,2e-05,4.9151]
[1778172798933,37.92,79880.51,0.0,0.02661,2e-05,4.90504]
[1778172803973,37.92,79881.01,0.0,0.02662,2e-05,4.9077]
[1778172807997,37.92,79893.72,0.0,0.02689,2e-05,4.94895]
[1778172813032,37.92,79886.55,0.0,0.02673,2e-05,4.92439]
[1778172818068,37.93,79878.11,0.0,0.02657,2e-05,4.89835]
[1778172821090,37.93,79890.98,0.0,0.02684,2e-05,4.94016]
[1778172826126,37.93,79889.99,0.0,0.02682,2e-05,4.93773]
[1778172831163,37.93,79881.16,0.0,0.02664,2e-05,4.91]
[1778172836198,37.93,79873.76,0.0,0.0265,2e-05,4.88738]
[1778172840055,37.93,79871.83,0.0,0.02646,2e-05,4.88168]
[1778172840067,37.93,79868.6,0.0,0.0264,2e-05,4.87187]
[1778172840311,37.93,79868.6,0.0,0.0264,2e-05,4.87187]
[1778172840398,37.93,79871.1,0.0,0.02645,2e-05,4.87983]
[1778172843047,37.93,79886.69,0.0,0.02677,2e-05,4.93038]
[1778172848282,37.94,79887.45,0.0,0.02679,2e-05,4.93357]
[1778172853117,37.94,79897.35,0.0,0.027,2e-05,4.96616]
[1778172858352,37.94,79900.82,0.0,0.02708,2e-05,4.97799]
[1778172863390,37.94,79902.88,0.0,0.02712,2e-05,4.98508]
[1778172870439,37.94,79908.19,0.0,0.02724,2e-05,5.00281]
[1778172874481,37.94,79898.32,0.0,0.02702,2e-05,4.96883]
[1778172878597,37.94,79896.02,0.0,0.02698,2e-05,4.96178]
[1778172878654,37.94,79894.46,0.0,0.02695,2e-05,4.95702]
[1778172884550,37.94,79894.72,0.0,0.02696,2e-05,4.95858]
[1778172885441,37.94,79894.72,0.0,0.02696,2e-05,4.95858]
[1778172885558,37.94,79895.26,0.0,0.02697,2e-05,4.96047]
[1778172890593,37.95,79896.26,0.0,0.02699,2e-05,4.96444]
[1778172895628,37.95,79898.11,0.0,0.02704,2e-05,4.97115]
[1778172900663,37.95,79902.73,0.0,0.02714,2e-05,4.98673]
[1778172905698,37.95,79907.08,0.0,0.02723,2e-05,5.00136]
[1778172910732,37.95,79907.07,0.0,0.02723,2e-05,5.00178]
[1778172915767,37.95,79904.88,0.0,0.02719,2e-05,4.99517]
[1778172920803,37.95,79905.69,0.0,0.02721,2e-05,4.99829]
[1778172925837,37.95,79905.59,0.0,0.02721,2e-05,4.99843]
[1778172930875,37.95,79919.19,0.0,0.0275,2e-05,5.04297]
[1778172935913,37.95,79923.72,0.0,0.02758,2e-05,5.05552]
[1778172940949,37.95,79926.48,0.0,0.02764,2e-05,5.06452]
[1778172945984,37.95,79917.8,0.0,0.02746,2e-05,5.03627]
[1778172947995,37.95,79904.64,0.0,0.02718,2e-05,4.99358]
[1778172953029,37.96,79892.42,0.0,0.02693,2e-05,4.95456]
[1778172958064,37.96,79897.5,0.0,0.02704,2e-05,4.97174]
[1778172963099,37.96,79896.3,0.0,0.02702,2e-05,4.96858]
[1778172968135,37.96,79901.53,0.0,0.02714,2e-05,4.98622]
[1778172973169,37.96,79900.73,0.0,0.02713,2e-05,4.98438]
[1778172978205,37.96,79902.25,0.0,0.02716,2e-05,4.98991]
[1778172983241,37.96,79898.33,0.0,0.02708,2e-05,4.97781]
[1778172988279,37.97,79892.51,0.0,0.02697,2e-05,4.95992]
[1778172993310,37.97,79885.78,0.0,0.02682,2e-05,4.93676]
[1778172996555,37.97,79879.1,0.0,0.02669,2e-05,4.91597]
[1778172997338,37.97,79878.3,0.0,0.02668,2e-05,4.91365]
[1778173002403,37.97,79875.16,0.0,0.02662,2e-05,4.90484]
[1778173004410,37.97,79872.97,0.0,0.02658,2e-05,4.89809]
[1778173004435,37.97,79864.34,0.0,0.0264,2e-05,4.87083]
[1778173005794,37.97,79864.34,0.0,0.0264,2e-05,4.87083]
[1778173006145,37.97,79864.34,0.0,0.0264,2e-05,4.87083]
[1778173006845,37.97,79859.33,0.0,0.02631,2e-05,4.85548]
[1778173006943,37.97,79858.06,0.0,0.02628,2e-05,4.85145]
[1778173007843,37.97,79858.06,0.0,0.02628,2e-05,4.85145]
[1778173007880,37.97,79856.41,0.0,0.02625,2e-05,4.84654]
[1778173012450,37.98,79846.09,0.0,0.02606,2e-05,4.81603]
[1778173017486,37.98,79837.97,0.0,0.0259,2e-05,4.79197]
[1778173018690,37.98,79837.97,0.0,0.0259,2e-05,4.79197]
[1778173018765,37.98,79838.24,0.0,0.02591,2e-05,4.79322]
[1778173024536,37.99,79837.62,0.0,0.02592,2e-05,4.79364]
[1778173025883,37.99,79837.62,0.0,0.02592,2e-05,4.79364]
[1778173026335,37.99,79837.58,0.0,0.02592,2e-05,4.79431]
[1778173031584,37.99,79839.87,0.0,0.02598,2e-05,4.80339]
[1778173036621,38.0,79837.4,0.0,0.02594,2e-05,4.79746]
[1778173041656,38.0,79838.66,0.0,0.02598,2e-05,4.80327]
[1778173046693,38.0,79840.06,0.0,0.02602,2e-05,4.80945]
[1778173049711,38.01,79850.59,0.0,0.02623,2e-05,4.84367]
[1778173053312,38.01,79848.44,0.0,0.02618,2e-05,4.83521]
[1778173053406,38.01,79838.87,0.0,0.026,2e-05,4.80564]
[1778173055734,38.01,79837.49,0.0,0.02597,2e-05,4.80164]
[1778173055786,38.01,79837.49,0.0,0.02597,2e-05,4.80164]
[1778173055860,38.01,79834.02,0.0,0.0259,2e-05,4.79108]
[1778173056629,38.01,79834.02,0.0,0.0259,2e-05,4.79108]
[1778173057295,38.01,79834.02,0.0,0.0259,2e-05,4.79108]
[1778173058034,38.01,79825.71,0.0,0.02575,2e-05,4.76614]
[1778173058083,38.01,79823.38,0.0,0.0257,2e-05,4.75885]
[1778173058812,38.01,79823.38,0.0,0.0257,2e-05,4.75885]
[1778173058902,38.01,79817.74,0.0,0.02559,2e-05,4.74125]
[1778173060135,38.01,79817.74,0.0,0.02559,2e-05,4.74125]
[1778173060211,38.01,79812.65,0.0,0.02549,2e-05,4.72582]
[1778173062078,38.01,79812.65,0.0,0.02549,2e-05,4.72626]
[1778173062110,38.01,79814.55,0.0,0.02553,2e-05,4.73264]
[1778173066222,38.02,79814.36,0.0,0.02554,2e-05,4.73345]
[1778173066306,38.02,79814.25,0.0,0.02554,2e-05,4.73404]
[1778173070871,38.02,79802.83,0.0,0.02533,2e-05,4.70047]
[1778173072271,38.02,79802.83,0.0,0.02533,2e-05,4.70047]
[1778173072365,38.03,79789.3,0.0,0.02507,2e-05,4.65982]
[1778173074013,38.03,79789.63,0.0,0.02508,2e-05,4.66143]
[1778173074101,38.03,79782.29,0.0,0.02494,2e-05,4.63889]
[1778173074894,38.03,79782.29,0.0,0.02494,2e-05,4.63889]
[1778173074985,38.03,79782.68,0.0,0.02495,2e-05,4.6407]
[1778173079639,38.03,79789.31,0.0,0.0251,2e-05,4.66351]
[1778173079936,38.03,79789.21,0.0,0.0251,2e-05,4.66379]
[1778173082958,38.04,79789.24,0.0,0.02511,2e-05,4.66506]
[1778173083049,38.04,79785.88,0.0,0.02505,2e-05,4.65532]
[1778173084621,38.04,79785.88,0.0,0.02505,2e-05,4.65592]
[1778173084971,38.04,79786.4,0.0,0.02506,2e-05,4.65812]
[1778173087274,38.04,79787.08,0.0,0.02508,2e-05,4.66082]
[1778173087291,38.04,79790.28,0.0,0.02515,2e-05,4.67186]
[1778173089573,38.05,79791.27,0.0,0.02517,2e-05,4.67549]
[1778173090015,38.05,79792.21,0.0,0.0252,2e-05,4.67897]
[1778173095041,38.05,79799.76,0.0,0.02536,2e-05,4.7051]
[1778173098285,38.06,79801.87,0.0,0.02541,2e-05,4.71269]
[1778173098370,38.06,79803.81,0.0,0.02545,2e-05,4.71972]
[1778173100202,38.06,79803.81,0.0,0.02545,2e-05,4.71972]
[1778173100237,38.06,79811.02,0.0,0.0256,2e-05,4.74263]
[1778173101555,38.06,79811.02,0.0,0.0256,2e-05,4.74311]
[1778173101745,38.06,79811.02,0.0,0.0256,2e-05,4.74311]
[1778173102094,38.06,79806.22,0.0,0.02551,2e-05,4.72864]
[1778173103358,38.06,79806.22,0.0,0.02551,2e-05,4.72864]
[1778173103459,38.06,79799.84,0.0,0.02539,2e-05,4.70982]
[1778173103939,38.06,79799.84,0.0,0.02539,2e-05,4.70982]
[1778173104104,38.06,79799.83,0.0,0.02539,2e-05,4.70979]
[1778173106088,38.06,79799.82,0.0,0.0254,2e-05,4.71028]
[1778173106166,38.06,79801.09,0.0,0.02542,2e-05,4.71472]
[1778173109139,38.07,79811.35,0.0,0.02563,2e-05,4.74809]
[1778173112161,38.07,79825.17,0.0,0.0259,2e-05,4.79037]
[1778173117195,38.07,79829.4,0.0,0.026,2e-05,4.80541]
[1778173122230,38.08,79835.04,0.0,0.02612,2e-05,4.82494]
[1778173127266,38.08,79832.98,0.0,0.02609,2e-05,4.82011]
[1778173132300,38.08,79834.37,0.0,0.02613,2e-05,4.82615]
[1778173137336,38.09,79833.15,0.0,0.02612,2e-05,4.82433]
[1778173142371,38.09,79832.7,0.0,0.02612,2e-05,4.82468]
[1778173146428,38.09,79845.41,0.0,0.02639,2e-05,4.86627]
[1778173149420,38.1,79856.0,0.0,0.02661,2e-05,4.9008]
[1778173154454,38.1,79849.44,0.0,0.02648,2e-05,4.88118]
[1778173157476,38.1,79837.72,0.0,0.02625,2e-05,4.84489]
[1778173157633,38.1,79837.72,0.0,0.02625,2e-05,4.84489]
[1778173158474,38.1,79837.72,0.0,0.02625,2e-05,4.84489]
[1778173167548,38.11,79838.92,0.0,0.0263,2e-05,4.85162]
[1778173170658,38.11,79838.4,0.0,0.02629,2e-05,4.85088]
[1778173171419,38.11,79838.4,0.0,0.02629,2e-05,4.85088]
[1778173177259,38.11,79841.84,0.0,0.02636,2e-05,4.86134]
[1778173177616,38.11,79841.04,0.0,0.02635,2e-05,4.85909]
[1778173182651,38.12,79841.34,0.0,0.02636,2e-05,4.86151]
[1778173187687,38.12,79844.23,0.0,0.02643,2e-05,4.87211]
[1778173192722,38.12,79837.67,0.0,0.02631,2e-05,4.85282]
[1778173196107,38.12,79837.4,0.0,0.0263,2e-05,4.85228]
[1778173196535,38.12,79837.45,0.0,0.02631,2e-05,4.85338]
[1778173198931,38.13,79837.44,0.0,0.02631,2e-05,4.85366]
[1778173199032,38.13,79837.97,0.0,0.02633,2e-05,4.85565]
[1778173205007,38.13,79834.34,0.0,0.02626,2e-05,4.84571]
[1778173205047,38.13,79843.48,0.0,0.02645,2e-05,4.87495]
[1778173210855,38.13,79842.59,0.0,0.02644,2e-05,4.87393]
[1778173211862,38.13,79831.87,0.0,0.02623,2e-05,4.84003]
[1778173213113,38.13,79831.87,0.0,0.02623,2e-05,4.84003]
[1778173213337,38.13,79831.87,0.0,0.02623,2e-05,4.84003]
[1778173213417,38.13,79828.86,0.0,0.02617,2e-05,4.83086]
[1778173213915,38.13,79828.86,0.0,0.02617,2e-05,4.83086]
[1778173214007,38.13,79826.64,0.0,0.02613,2e-05,4.82419]
[1778173216520,38.14,79826.64,0.0,0.02613,2e-05,4.82452]
[1778173216536,38.14,79828.11,0.0,0.02616,2e-05,4.82982]
[1778173217301,38.14,79828.11,0.0,0.02616,2e-05,4.82982]
[1778173217367,38.14,79828.17,0.0,0.02616,2e-05,4.83001]
[1778173223502,38.14,79826.25,0.0,0.02614,2e-05,4.82562]
[1778173223526,38.14,79815.09,0.0,0.02592,2e-05,4.79125]
[1778173225020,38.14,79815.09,0.0,0.02592,2e-05,4.79125]
[1778173225051,38.14,79811.56,0.0,0.02585,2e-05,4.78059]
[1778173226891,38.14,79811.56,0.0,0.02585,2e-05,4.781]
[1778173228363,38.14,79811.27,0.0,0.02585,2e-05,4.7805]
[1778173233698,38.15,79813.93,0.0,0.02591,2e-05,4.78896]
[1778173234466,38.15,79813.93,0.0,0.02591,2e-05,4.78896]
[1778173234494,38.15,79816.58,0.0,0.02596,2e-05,4.798]
[1778173240066,38.15,79820.07,0.0,0.02604,2e-05,4.81076]
[1778173245100,38.16,79821.28,0.0,0.02608,2e-05,4.81619]
[1778173251142,38.16,79821.91,0.0,0.0261,2e-05,4.82006]
[1778173256177,38.16,79828.1,0.0,0.02624,2e-05,4.84109]
[1778173261213,38.17,79834.6,0.0,0.02638,2e-05,4.86289]
[1778173266173,38.17,79833.99,0.0,0.02637,2e-05,4.86196]
[1778173266249,38.17,79832.34,0.0,0.02634,2e-05,4.857]
[1778173271284,38.17,79831.97,0.0,0.02634,2e-05,4.85716]
[1778173274304,38.17,79820.46,0.0,0.02612,2e-05,4.82178]
[1778173275452,38.17,79820.46,0.0,0.02612,2e-05,4.82178]
[1778173275942,38.18,79823.68,0.0,0.02618,2e-05,4.83255]
[1778173276016,38.18,79823.68,0.0,0.02618,2e-05,4.83255]
[1778173276596,38.18,79823.68,0.0,0.02618,2e-05,4.83255]
[1778173278592,38.18,79830.72,0.0,0.02633,2e-05,4.85535]
[1778173278691,38.18,79837.8,0.0,0.02647,2e-05,4.878]
[1778173279610,38.18,79837.8,0.0,0.02647,2e-05,4.878]
[1778173279668,38.18,79838.54,0.0,0.02649,2e-05,4.88059]
[1778173285381,38.18,79841.88,0.0,0.02657,2e-05,4.89236]
[1778173291423,38.18,79841.79,0.0,0.02656,2e-05,4.89106]
[1778173296459,38.19,79832.47,0.0,0.02638,2e-05,4.86256]
[1778173299620,38.19,79836.54,0.0,0.02646,2e-05,4.87593]
[1778173300216,38.19,79829.57,0.0,0.02633,2e-05,4.85434]
[1778173305526,38.19,79839.56,0.0,0.02654,2e-05,4.88742]
[1778173310556,38.19,79841.25,0.0,0.02658,2e-05,4.89381]
[1778173315591,38.19,79841.74,0.0,0.02659,2e-05,4.89637]
[1778173320625,38.2,79841.57,0.0,0.0266,2e-05,4.89679]
[1778173324655,38.2,79827.53,0.0,0.02632,2e-05,4.8531]
[1778173325020,38.2,79827.53,0.0,0.02632,2e-05,4.8531]
[1778173325972,38.2,79820.67,0.0,0.02618,2e-05,4.83174]
[1778173326769,38.2,79820.67,0.0,0.02618,2e-05,4.83174]
[1778173327676,38.2,79817.95,0.0,0.02613,2e-05,4.8238]
[1778173329091,38.2,79813.11,0.0,0.02604,2e-05,4.80892]
[1778173329689,38.2,79819.22,0.0,0.02616,2e-05,4.82844]
[1778173329867,38.2,79819.22,0.0,0.02616,2e-05,4.82844]
[1778173330697,38.2,79817.41,0.0,0.02613,2e-05,4.82305]
[1778173332310,38.2,79816.77,0.0,0.02612,2e-05,4.82135]
[1778173332710,38.2,79815.13,0.0,0.02609,2e-05,4.81652]
[1778173333895,38.2,79814.82,0.0,0.02608,2e-05,4.81619]
[1778173334725,38.2,79815.61,0.0,0.0261,2e-05,4.81867]
[1778173334818,38.2,79815.61,0.0,0.0261,2e-05,4.81867]
[1778173335733,38.2,79815.88,0.0,0.02611,2e-05,4.81983]
[1778173336119,38.2,79815.88,0.0,0.02611,2e-05,4.81983]
[1778173340266,38.21,79812.41,0.0,0.02605,2e-05,4.81021]
[1778173340766,38.21,79812.09,0.0,0.02604,2e-05,4.80953]
[1778173342399,38.21,79811.28,0.0,0.02603,2e-05,4.80731]
[1778173342477,38.21,79811.28,0.0,0.02603,2e-05,4.80731]
[1778173342780,38.21,79811.9,0.0,0.02604,2e-05,4.80958]
[1778173344116,38.21,79820.0,0.0,0.02621,2e-05,4.83534]
[1778173344795,38.21,79825.17,0.0,0.02631,2e-05,4.85191]
[1778173345781,38.21,79825.17,0.0,0.02631,2e-05,4.85191]
[1778173345801,38.21,79826.07,0.0,0.02633,2e-05,4.855]
[1778173347308,38.21,79825.91,0.0,0.02633,2e-05,4.85474]
[1778173347700,38.21,79825.91,0.0,0.02633,2e-05,4.85474]
[1778173355871,38.22,79816.32,0.0,0.02614,2e-05,4.82464]
[1778173360907,38.22,79825.64,0.0,0.02634,2e-05,4.85536]
[1778173366091,38.22,79833.11,0.0,0.02649,2e-05,4.87994]
[1778173366109,38.22,79847.48,0.0,0.02679,2e-05,4.92594]
[1778173366858,38.22,79847.48,0.0,0.02679,2e-05,4.92594]
[1778173367464,38.22,79851.64,0.0,0.02687,2e-05,4.93922]
[1778173368013,38.22,79851.64,0.0,0.02687,2e-05,4.93922]
[1778173368104,38.22,79879.74,0.0,0.02745,2e-05,5.02982]
[1778173369145,38.22,79896.58,0.0,0.0278,2e-05,5.0845]
[1778173375010,38.22,79889.17,0.0,0.02764,2e-05,5.05969]
[1778173376696,38.22,79889.17,0.0,0.02764,2e-05,5.05969]
[1778173382064,38.22,79888.32,0.0,0.02762,2e-05,5.05628]
[1778173387882,38.22,79882.07,0.0,0.02749,2e-05,5.03565]
[1778173393139,38.22,79883.95,0.0,0.02753,2e-05,5.04147]
[1778173394126,38.22,79883.95,0.0,0.02753,2e-05,5.04147]
[1778173394594,38.22,79883.95,0.0,0.02753,2e-05,5.04147]
[1778173394666,38.22,79861.36,0.0,0.02706,2e-05,4.96854]
[1778173395282,38.22,79861.36,0.0,0.02706,2e-05,4.96854]
[1778173401196,38.22,79864.48,0.0,0.02713,2e-05,4.9789]
[1778173406231,38.22,79868.32,0.0,0.02721,2e-05,4.99146]
[1778173411268,38.22,79870.3,0.0,0.02724,2e-05,4.99569]
[1778173417308,38.22,79869.48,0.0,0.02722,2e-05,4.99324]
[1778173422343,38.22,79875.8,0.0,0.02735,2e-05,5.0138]
[1778173427379,38.22,79879.89,0.0,0.02744,2e-05,5.02692]
[1778173430759,38.22,79880.69,0.0,0.02745,2e-05,5.02945]
[1778173430769,38.22,79880.51,0.0,0.02745,2e-05,5.0288]
[1778173436443,38.22,79890.54,0.0,0.02766,2e-05,5.06106]
[1778173437197,38.22,79890.54,0.0,0.02766,2e-05,5.06106]
[1778173437452,38.22,79892.08,0.0,0.02769,2e-05,5.06598]
[1778173442487,38.22,79893.01,0.0,0.0277,2e-05,5.06848]
[1778173447522,38.22,79895.93,0.0,0.02776,2e-05,5.07739]
[1778173452557,38.22,79893.28,0.0,0.0277,2e-05,5.06815]
[1778173458609,38.21,79893.57,0.0,0.0277,2e-05,5.06858]
[1778173463645,38.21,79892.92,0.0,0.02769,2e-05,5.06588]
[1778173468680,38.21,79892.99,0.0,0.02769,2e-05,5.06575]
[1778173473718,38.21,79880.78,0.0,0.02742,2e-05,5.02351]
[1778173478751,38.21,79878.41,0.0,0.02737,2e-05,5.01587]
[1778173481772,38.21,79867.81,0.0,0.02715,2e-05,4.98177]
[1778173482357,38.21,79867.81,0.0,0.02715,2e-05,4.98177]
[1778173482779,38.21,79868.03,0.0,0.02715,2e-05,4.98254]
[1778173483852,38.21,79868.03,0.0,0.02715,2e-05,4.98254]
[1778173483862,38.21,79864.26,0.0,0.02708,2e-05,4.97048]
[1778173486120,38.21,79864.26,0.0,0.02708,2e-05,4.97063]
[1778173486809,38.21,79865.89,0.0,0.02711,2e-05,4.97594]
[1778173491844,38.21,79867.58,0.0,0.02715,2e-05,4.98172]
[1778173496878,38.21,79869.79,0.0,0.0272,2e-05,4.98913]
[1778173498412,38.21,79870.56,0.0,0.02721,2e-05,4.99166]
[1778173498892,38.21,79870.04,0.0,0.0272,2e-05,4.99004]
[1778173503932,38.22,79869.69,0.0,0.0272,2e-05,4.98912]
[1778173507372,38.22,79874.26,0.0,0.02729,2e-05,5.00403]
[1778173507960,38.22,79882.69,0.0,0.02747,2e-05,5.03132]
[1778173513000,38.22,79890.28,0.0,0.02762,2e-05,5.05579]
[1778173517207,38.21,79895.05,0.0,0.02772,2e-05,5.07104]
[1778173517229,38.21,79897.71,0.0,0.02778,2e-05,5.07961]
[1778173523071,38.21,79894.53,0.0,0.02771,2e-05,5.06865]
[1778173527098,38.21,79883.33,0.0,0.02747,2e-05,5.03201]
[1778173532134,38.21,79876.94,0.0,0.02733,2e-05,5.00895]
[1778173536162,38.21,79866.08,0.0,0.0271,2e-05,4.97401]
[1778173538945,38.21,79850.72,0.0,0.02679,2e-05,4.92514]
[1778173539958,38.21,79850.72,0.0,0.02679,2e-05,4.92514]
[1778173540189,38.21,79850.65,0.0,0.02679,2e-05,4.92507]
[1778173542100,38.21,79848.77,0.0,0.02675,2e-05,4.91923]
[1778173542203,38.21,79848.77,0.0,0.02675,2e-05,4.91939]
[1778173546146,38.22,79848.34,0.0,0.02675,2e-05,4.9185]
[1778173546233,38.22,79848.97,0.0,0.02676,2e-05,4.92067]
[1778173551266,38.22,79851.22,0.0,0.02681,2e-05,4.92864]
[1778173556303,38.22,79850.32,0.0,0.0268,2e-05,4.92652]
[1778173561336,38.22,79855.31,0.0,0.02691,2e-05,4.94315]
[1778173563351,38.22,79868.97,0.0,0.02719,2e-05,4.98716]
[1778173568386,38.22,79870.95,0.0,0.02723,2e-05,4.9937]
[1778173573420,38.22,79880.75,0.0,0.02743,2e-05,5.02536]
[1778173578455,38.22,79880.81,0.0,0.02743,2e-05,5.02542]
[1778173583490,38.22,79888.67,0.0,0.0276,2e-05,5.05068]
[1778173588534,38.22,79900.26,0.0,0.02783,2e-05,5.0879]
[1778173593569,38.22,79906.04,0.0,0.02794,2e-05,5.10374]
[1778173597112,38.22,79908.17,0.0,0.02798,2e-05,5.11023]
[1778173597787,38.22,79908.17,0.0,0.02798,2e-05,5.11023]
[1778173603834,38.21,79909.9,0.0,0.02801,2e-05,5.11481]
[1778173604115,38.21,79912.84,0.0,0.02807,2e-05,5.12426]
[1778173604645,38.21,79912.84,0.0,0.02807,2e-05,5.12407]
[1778173608455,38.21,79914.36,0.0,0.02808,2e-05,5.12528]
[1778173608536,38.2,79919.21,0.0,0.02817,2e-05,5.13995]
[1778173609544,38.2,79919.21,0.0,0.02817,2e-05,5.13995]
[1778173610130,38.2,79918.66,0.0,0.02815,2e-05,5.13686]
[1778173610688,38.2,79919.64,0.0,0.02816,2e-05,5.1388]
[1778173611320,38.2,79919.64,0.0,0.02816,2e-05,5.1388]
[1778173616731,38.2,79919.06,0.0,0.02814,2e-05,5.13553]
[1778173621767,38.19,79921.37,0.0,0.02818,2e-05,5.14201]
[1778173623792,38.19,79933.27,0.0,0.02844,2e-05,5.18076]
[1778173628822,38.19,79932.85,0.0,0.02842,2e-05,5.17783]
[1778173633858,38.19,79936.01,0.0,0.02847,2e-05,5.18682]
[1778173637886,38.18,79946.86,0.0,0.0287,2e-05,5.22158]
[1778173642921,38.18,79952.78,0.0,0.02881,2e-05,5.23938]
[1778173647956,38.18,79943.57,0.0,0.0286,2e-05,5.20682]
[1778173651986,38.17,79935.67,0.0,0.02841,2e-05,5.17706]
[1778173657024,38.17,79931.08,0.0,0.02831,2e-05,5.16045]
[1778173662059,38.17,79928.93,0.0,0.02825,2e-05,5.15212]
[1778173667096,38.17,79925.98,0.0,0.02818,2e-05,5.14119]
[1778173672130,38.16,79927.49,0.0,0.0282,2e-05,5.14497]
[1778173677165,38.16,79918.7,0.0,0.02801,2e-05,5.11498]
[1778173682201,38.16,79917.55,0.0,0.02798,2e-05,5.11024]
[1778173685411,38.16,79919.26,0.0,0.02801,2e-05,5.11545]
[1778173685510,38.16,79922.35,0.0,0.02808,2e-05,5.12519]
[1778173687223,38.16,79922.35,0.0,0.02808,2e-05,5.12519]
[1778173687274,38.16,79923.9,0.0,0.02811,2e-05,5.12985]
[1778173692274,38.16,79933.62,0.0,0.02831,2e-05,5.16099]
[1778173697305,38.15,79939.28,0.0,0.02842,2e-05,5.17802]
[1778173702341,38.15,79945.89,0.0,0.02855,2e-05,5.19845]
[1778173707376,38.15,79946.32,0.0,0.02855,2e-05,5.19827]
[1778173712411,38.14,79947.47,0.0,0.02855,2e-05,5.1981]
[1778173717445,38.14,79946.41,0.0,0.02852,2e-05,5.19292]
[1778173722481,38.14,79944.21,0.0,0.02846,2e-05,5.18397]
[1778173728529,38.13,79942.61,0.0,0.02841,2e-05,5.1768]
[1778173733559,38.13,79954.38,0.0,0.02865,2e-05,5.21419]
[1778173738595,38.12,79961.78,0.0,0.0288,2e-05,5.23687]
[1778173743631,38.12,79959.3,0.0,0.02873,2e-05,5.22665]
[1778173748665,38.12,79953.94,0.0,0.02861,2e-05,5.20689]
[1778173750678,38.12,79944.05,0.0,0.02839,2e-05,5.17345]
[1778173755719,38.11,79943.26,0.0,0.02836,2e-05,5.1694]
[1778173760749,38.11,79937.45,0.0,0.02823,2e-05,5.14888]
[1778173765788,38.11,79929.81,0.0,0.02806,2e-05,5.12259]
[1778173770827,38.11,79932.4,0.0,0.02811,2e-05,5.13025]
[1778173772841,38.11,79921.7,0.0,0.02787,2e-05,5.09252]
[1778173774310,38.11,79920.79,0.0,0.02785,2e-05,5.08944]
[1778173775272,38.11,79920.79,0.0,0.02785,2e-05,5.08944]
[1778173774855,38.11,79920.21,0.0,0.02784,2e-05,5.08745]
[1778173775873,38.11,79917.54,0.0,0.02778,2e-05,5.07863]
[1778173778661,38.11,79915.22,0.0,0.02773,2e-05,5.0709]
[1778173778668,38.11,79915.22,0.0,0.02773,2e-05,5.0709]
[1778173778680,38.11,79915.22,0.0,0.02773,2e-05,5.0709]
[1778173778882,38.11,79913.78,0.0,0.0277,2e-05,5.06612]
[1778173783917,38.1,79907.65,0.0,0.02757,2e-05,5.04595]
[1778173785932,38.1,79895.56,0.0,0.02732,2e-05,5.00665]
[1778173787945,38.1,79884.83,0.0,0.0271,2e-05,4.97208]
[1778173789372,38.1,79882.73,0.0,0.02705,2e-05,4.96539]
[1778173789960,38.11,79874.18,0.0,0.02688,2e-05,4.93802]
[1778173790940,38.11,79874.18,0.0,0.02688,2e-05,4.93802]
[1778173790968,38.11,79869.79,0.0,0.02679,2e-05,4.92409]
[1778173796194,38.11,79872.32,0.0,0.02684,2e-05,4.93274]
[1778173796281,38.11,79875.44,0.0,0.02691,2e-05,4.94287]
[1778173801550,38.11,79878.25,0.0,0.02697,2e-05,4.95243]
[1778173802213,38.11,79878.25,0.0,0.02697,2e-05,4.95243]
[1778173802968,38.11,79875.12,0.0,0.02691,2e-05,4.94248]
[1778173803056,38.11,79875.12,0.0,0.02691,2e-05,4.94258]
[1778173805266,38.11,79877.59,0.0,0.02696,2e-05,4.95062]
[1778173806084,38.11,79878.98,0.0,0.02699,2e-05,4.95518]
[1778173806834,38.11,79881.58,0.0,0.02704,2e-05,4.96363]
[1778173807154,38.11,79881.58,0.0,0.02704,2e-05,4.96363]
[1778173807209,38.11,79881.53,0.0,0.02704,2e-05,4.96356]
[1778173807701,38.11,79881.53,0.0,0.02704,2e-05,4.96356]
[1778173807702,38.11,79881.53,0.0,0.02704,2e-05,4.96364]
[1778173812407,38.11,79881.99,0.0,0.02705,2e-05,4.96541]
[1778173813126,38.11,79881.83,0.0,0.02705,2e-05,4.96496]
[1778173818162,38.11,79891.14,0.0,0.02724,2e-05,4.99516]
[1778173823195,38.11,79889.97,0.0,0.02722,2e-05,4.99148]
[1778173828230,38.11,79890.7,0.0,0.02724,2e-05,4.99394]
[1778173831253,38.11,79879.61,0.0,0.027,2e-05,4.95597]
[1778173831392,38.11,79879.61,0.0,0.027,2e-05,4.95597]
[1778173832259,38.11,79873.14,0.0,0.02686,2e-05,4.93528]
[1778173834856,38.11,79869.75,0.0,0.0268,2e-05,4.92466]
[1778173835281,38.11,79866.91,0.0,0.02674,2e-05,4.91571]
[1778173835714,38.11,79866.91,0.0,0.02674,2e-05,4.91571]
[1778173836117,38.11,79866.91,0.0,0.02674,2e-05,4.91571]
[1778173836523,38.11,79866.5,0.0,0.02673,2e-05,4.91454]
[1778173837295,38.11,79866.43,0.0,0.02673,2e-05,4.91446]
[1778173839798,38.11,79868.84,0.0,0.02678,2e-05,4.92244]
[1778173840316,38.11,79869.72,0.0,0.0268,2e-05,4.92539]
[1778173845351,38.11,79872.03,0.0,0.02685,2e-05,4.93336]
[1778173851159,38.12,79872.0,0.0,0.02685,2e-05,4.93396]
[1778173854808,38.12,79871.44,0.0,0.02684,2e-05,4.93239]
[1778173854869,38.12,79871.5,0.0,0.02685,2e-05,4.9328]
[1778173857113,38.12,79871.5,0.0,0.02685,2e-05,4.9328]
[1778173857214,38.12,79871.8,0.0,0.02685,2e-05,4.93399]
[1778173861044,38.12,79866.97,0.0,0.02676,2e-05,4.91876]
[1778173861087,38.12,79860.19,0.0,0.02662,2e-05,4.89743]
[1778173862769,38.12,79860.19,0.0,0.02662,2e-05,4.89743]
[1778173862800,38.12,79851.86,0.0,0.02646,2e-05,4.87135]
[1778173865838,38.12,79851.74,0.0,0.02646,2e-05,4.87144]
[1778173865929,38.12,79857.97,0.0,0.02658,2e-05,4.89148]
[1778173868280,38.12,79857.97,0.0,0.02659,2e-05,4.89169]
[1778173868291,38.12,79861.24,0.0,0.02665,2e-05,4.9023]
[1778173870528,38.12,79872.41,0.0,0.02688,2e-05,4.93831]
[1778173875563,38.12,79873.99,0.0,0.02692,2e-05,4.94397]
[1778173876433,38.12,79873.99,0.0,0.02692,2e-05,4.94397]
[1778173876569,38.12,79872.69,0.0,0.02689,2e-05,4.93991]
[1778173878372,38.12,79872.69,0.0,0.02689,2e-05,4.93991]
[1778173879109,38.12,79870.86,0.0,0.02686,2e-05,4.93415]
[1778173880753,38.12,79862.03,0.0,0.02668,2e-05,4.9062]
[1778173880779,38.12,79862.65,0.0,0.02669,2e-05,4.90832]
[1778173881602,38.12,79862.65,0.0,0.02669,2e-05,4.90832]
[1778173881658,38.12,79865.12,0.0,0.02674,2e-05,4.91635]
[1778173887649,38.13,79865.1,0.0,0.02675,2e-05,4.91709]
[1778173892686,38.13,79861.24,0.0,0.02666,2e-05,4.90325]
[1778173893757,38.13,79861.24,0.0,0.02666,2e-05,4.90325]
[1778173893789,38.13,79863.68,0.0,0.02671,2e-05,4.91119]
[1778173895343,38.13,79863.68,0.0,0.02671,2e-05,4.91119]
[1778173895708,38.13,79864.52,0.0,0.02673,2e-05,4.91419]
[1778173900741,38.13,79865.98,0.0,0.02677,2e-05,4.91963]
[1778173905776,38.13,79871.59,0.0,0.02689,2e-05,4.93826]
[1778173910812,38.13,79874.19,0.0,0.02694,2e-05,4.9472]
[1778173912915,38.13,79874.48,0.0,0.02695,2e-05,4.94825]
[1778173912929,38.13,79876.47,0.0,0.02699,2e-05,4.95476]
[1778173919126,38.13,79882.36,0.0,0.02712,2e-05,4.97409]
[1778173919186,38.13,79889.14,0.0,0.02726,2e-05,4.996]
[1778173921631,38.13,79891.41,0.0,0.0273,2e-05,5.00339]
[1778173921889,38.13,79891.4,0.0,0.0273,2e-05,5.00338]
[1778173927358,38.13,79892.16,0.0,0.02732,2e-05,5.00588]
[1778173927440,38.13,79891.83,0.0,0.02731,2e-05,5.00483]
[1778173932968,38.13,79891.08,0.0,0.0273,2e-05,5.00247]
[1778173938005,38.13,79897.02,0.0,0.02742,2e-05,5.02169]
[1778173943066,38.13,79902.47,0.0,0.02753,2e-05,5.03914]
[1778173949085,38.13,79898.63,0.0,0.02745,2e-05,5.0264]
[1778173954121,38.13,79892.81,0.0,0.02732,2e-05,5.00509]
[1778173956228,38.13,79886.89,0.0,0.02719,2e-05,4.98596]
[1778173956271,38.13,79882.93,0.0,0.02711,2e-05,4.97322]
[1778173958852,38.13,79878.85,0.0,0.02703,2e-05,4.96017]
[1778173959156,38.13,79870.87,0.0,0.02687,2e-05,4.93464]
[1778173963261,38.13,79871.92,0.0,0.02689,2e-05,4.93832]
[1778173963362,38.13,79874.71,0.0,0.02695,2e-05,4.94736]
[1778173963959,38.13,79874.71,0.0,0.02695,2e-05,4.94736]
[1778173964199,38.13,79874.71,0.0,0.02695,2e-05,4.94745]
[1778173969233,38.14,79870.72,0.0,0.02687,2e-05,4.93508]
[1778173974268,38.14,79869.63,0.0,0.02685,2e-05,4.93203]
[1778173979242,38.14,79868.01,0.0,0.02682,2e-05,4.92723]
[1778173979333,38.14,79868.44,0.0,0.02683,2e-05,4.92871]
[1778173984338,38.14,79872.98,0.0,0.02692,2e-05,4.94377]
[1778173984619,38.14,79872.98,0.0,0.02692,2e-05,4.94377]
[1778173985345,38.14,79873.87,0.0,0.02694,2e-05,4.94671]
[1778173990381,38.14,79873.46,0.0,0.02694,2e-05,4.9458]
[1778173993609,38.14,79873.62,0.0,0.02694,2e-05,4.94659]
[1778173994409,38.14,79874.52,0.0,0.02696,2e-05,4.94956]
[1778173995417,38.14,79874.73,0.0,0.02697,2e-05,4.95032]
[1778173998527,38.14,79881.87,0.0,0.02711,2e-05,4.97349]
[1778173999443,38.14,79886.91,0.0,0.02722,2e-05,4.98978]
[1778174002464,38.14,79901.41,0.0,0.02752,2e-05,5.03674]
[1778174004702,38.14,79901.03,0.0,0.02751,2e-05,5.03538]
[1778174005486,38.14,79900.05,0.0,0.02749,2e-05,5.03214]
[1778174006153,38.14,79900.05,0.0,0.02749,2e-05,5.03214]
[1778174006493,38.14,79899.66,0.0,0.02748,2e-05,5.03082]
[1778174011531,38.14,79897.98,0.0,0.02743,2e-05,5.02279]
[1778174016562,38.14,79892.62,0.0,0.02732,2e-05,5.00525]
[1778174021597,38.14,79892.75,0.0,0.02732,2e-05,5.00561]
[1778174026632,38.14,79890.62,0.0,0.02728,2e-05,4.99867]
[1778174030438,38.14,79878.54,0.0,0.02703,2e-05,4.95987]
[1778174035695,38.14,79880.98,0.0,0.02708,2e-05,4.96804]
[1778174037230,38.14,79880.98,0.0,0.02708,2e-05,4.96804]
[1778174037311,38.14,79882.55,0.0,0.02712,2e-05,4.97315]
[1778174042745,38.14,79885.45,0.0,0.02718,2e-05,4.98273]
[1778174047779,38.14,79888.61,0.0,0.02724,2e-05,4.99298]
[1778174053839,38.14,79888.27,0.0,0.02724,2e-05,4.99191]
[1778174058857,38.14,79889.92,0.0,0.02727,2e-05,4.99724]
[1778174064512,38.14,79888.88,0.0,0.02725,2e-05,4.99388]
[1778174064593,38.14,79888.86,0.0,0.02725,2e-05,4.99381]
[1778174066006,38.14,79888.86,0.0,0.02725,2e-05,4.99381]
[1778174066097,38.14,79888.0,0.0,0.02723,2e-05,4.99103]
[1778174069745,38.14,79880.91,0.0,0.02708,2e-05,4.96825]
[1778174069935,38.14,79882.5,0.0,0.02712,2e-05,4.9734]
[1778174074970,38.14,79889.76,0.0,0.02726,2e-05,4.99449]
[1778174080015,38.14,79890.56,0.0,0.02727,2e-05,4.99702]
[1778174082339,38.14,79891.49,0.0,0.02729,2e-05,5.00001]
[1778174082405,38.14,79892.46,0.0,0.02731,2e-05,5.00312]
[1778174088068,38.14,79890.73,0.0,0.02727,2e-05,4.99741]
[1778174093100,38.14,79896.78,0.0,0.0274,2e-05,5.0168]
[1778174098134,38.14,79898.41,0.0,0.02743,2e-05,5.02188]
[1778174103169,38.14,79890.74,0.0,0.02727,2e-05,4.99691]
[1778174108205,38.14,79886.39,0.0,0.02718,2e-05,4.98293]
[1778174111233,38.14,79874.67,0.0,0.02694,2e-05,4.9454]
[1778174113246,38.14,79863.9,0.0,0.02672,2e-05,4.91121]
[1778174118281,38.14,79865.22,0.0,0.02675,2e-05,4.91611]
[1778174123316,38.14,79868.52,0.0,0.02682,2e-05,4.92727]
[1778174128352,38.14,79868.55,0.0,0.02683,2e-05,4.92796]
[1778174130000,38.14,79868.58,0.0,0.02683,2e-05,4.92818]
[1778174130368,38.14,79868.89,0.0,0.02684,2e-05,4.92929]
[1778174132381,38.15,79859.33,0.0,0.02663,2e-05,4.89677]
[1778174137418,38.15,79861.98,0.0,0.02669,2e-05,4.90613]
[1778174137920,38.15,79861.98,0.0,0.02669,2e-05,4.90613]
[1778174138666,38.15,79871.2,0.0,0.02688,2e-05,4.93574]
[1778174139074,38.15,79871.2,0.0,0.02688,2e-05,4.93574]
[1778174140048,38.15,79871.5,0.0,0.02689,2e-05,4.93683]
[1778174140441,38.15,79881.73,0.0,0.0271,2e-05,4.96977]
[1778174142291,38.15,79881.68,0.0,0.0271,2e-05,4.96967]
[1778174142455,38.15,79888.14,0.0,0.02723,2e-05,4.99054]
[1778174143360,38.15,79888.14,0.0,0.02723,2e-05,4.99054]
[1778174143464,38.15,79890.06,0.0,0.02727,2e-05,4.99675]
[1778174147144,38.15,79895.07,0.0,0.02738,2e-05,5.01293]
[1778174147489,38.15,79895.91,0.0,0.02739,2e-05,5.01562]
[1778174152529,38.15,79896.9,0.0,0.02741,2e-05,5.01865]
[1778174157564,38.15,79896.32,0.0,0.0274,2e-05,5.01654]
[1778174162600,38.15,79896.43,0.0,0.0274,2e-05,5.01656]
[1778174166633,38.15,79882.7,0.0,0.02711,2e-05,4.97205]
[1778174171664,38.15,79876.28,0.0,0.02698,2e-05,4.95144]
[1778174172032,38.15,79876.28,0.0,0.02698,2e-05,4.95144]
[1778174172672,38.15,79881.53,0.0,0.02709,2e-05,4.96834]
[1778174173028,38.15,79881.53,0.0,0.02709,2e-05,4.96834]
[1778174173679,38.15,79883.76,0.0,0.02714,2e-05,4.97553]
[1778174173858,38.15,79883.76,0.0,0.02714,2e-05,4.97553]
[1778174174638,38.15,79883.76,0.0,0.02714,2e-05,4.97553]
[1778174183752,38.15,79878.62,0.0,0.02703,2e-05,4.95895]
[1778174188786,38.15,79880.88,0.0,0.02708,2e-05,4.96628]
[1778174193821,38.15,79882.53,0.0,0.0271,2e-05,4.96929]
[1778174197387,38.15,79882.79,0.0,0.0271,2e-05,4.97012]
[1778174197580,38.15,79882.79,0.0,0.0271,2e-05,4.97012]
[1778174197672,38.15,79886.13,0.0,0.02717,2e-05,4.98085]
[1778174198685,38.15,79886.13,0.0,0.02717,2e-05,4.98085]
[1778174198773,38.15,79867.77,0.0,0.0268,2e-05,4.92191]
[1778174199550,38.15,79867.77,0.0,0.0268,2e-05,4.92191]
[1778174199569,38.15,79858.61,0.0,0.02661,2e-05,4.89277]
[1778174200024,38.15,79858.61,0.0,0.02661,2e-05,4.89277]
[1778174200098,38.15,79854.0,0.0,0.02652,2e-05,4.87824]
[1778174202257,38.15,79848.8,0.0,0.02641,2e-05,4.8619]
[1778174202328,38.15,79849.73,0.0,0.02643,2e-05,4.86503]
[1778174203886,38.15,79849.73,0.0,0.02643,2e-05,4.86521]
[1778174203945,38.15,79851.44,0.0,0.02647,2e-05,4.87081]
[1778174210651,38.15,79853.97,0.0,0.02653,2e-05,4.87971]
[1778174213768,38.15,79860.98,0.0,0.02667,2e-05,4.90239]
[1778174213807,38.15,79857.38,0.0,0.0266,2e-05,4.89107]
[1778174214746,38.15,79857.38,0.0,0.0266,2e-05,4.89107]
[1778174214747,38.15,79859.24,0.0,0.02664,2e-05,4.89713]
[1778174216069,38.15,79859.24,0.0,0.02664,2e-05,4.89727]
[1778174216170,38.15,79860.21,0.0,0.02666,2e-05,4.9005]
[1778174217810,38.15,79860.21,0.0,0.02666,2e-05,4.9005]
[1778174218494,38.15,79860.21,0.0,0.02666,2e-05,4.90064]
[1778174219482,38.15,79860.79,0.0,0.02667,2e-05,4.90262]
[1778174219583,38.15,79859.97,0.0,0.02666,2e-05,4.90015]
[1778174221238,38.15,79859.97,0.0,0.02666,2e-05,4.90029]
[1778174221244,38.15,79852.89,0.0,0.02652,2e-05,4.87791]
[1778174222409,38.15,79852.89,0.0,0.02652,2e-05,4.87791]
[1778174222790,38.15,79852.89,0.0,0.02652,2e-05,4.87791]
[1778174222500,38.15,79848.64,0.0,0.02643,2e-05,4.86462]
[1778174223109,38.15,79848.64,0.0,0.02643,2e-05,4.86462]
[1778174227573,38.16,79846.77,0.0,0.0264,2e-05,4.85959]
[1778174227656,38.16,79846.86,0.0,0.0264,2e-05,4.86011]
[1778174233113,38.16,79838.64,0.0,0.02625,2e-05,4.83569]
[1778174238134,38.16,79838.26,0.0,0.02625,2e-05,4.83581]
[1778174243168,38.16,79839.19,0.0,0.02627,2e-05,4.83996]
[1778174248203,38.17,79840.55,0.0,0.02631,2e-05,4.84539]
[1778174251783,38.17,79840.26,0.0,0.02631,2e-05,4.84491]
[1778174251851,38.17,79818.64,0.0,0.02586,2e-05,4.77506]
[1778174253455,38.17,79818.64,0.0,0.02587,2e-05,4.77539]
[1778174256105,38.17,79810.41,0.0,0.02571,2e-05,4.75082]
[1778174256262,38.17,79814.45,0.0,0.02579,2e-05,4.76375]
[1778174261296,38.18,79812.25,0.0,0.02576,2e-05,4.75858]
[1778174266334,38.18,79814.82,0.0,0.02582,2e-05,4.76827]
[1778174267243,38.18,79814.82,0.0,0.02582,2e-05,4.76827]
[1778174267341,38.18,79812.47,0.0,0.02578,2e-05,4.76129]
[1778174272376,38.18,79815.98,0.0,0.02586,2e-05,4.77397]
[1778174277412,38.19,79812.38,0.0,0.0258,2e-05,4.76449]
[1778174282447,38.19,79811.93,0.0,0.0258,2e-05,4.76492]
[1778174287481,38.19,79811.7,0.0,0.02581,2e-05,4.76601]
[1778174291082,38.2,79810.61,0.0,0.02579,2e-05,4.76368]
[1778174291512,38.2,79811.28,0.0,0.02581,2e-05,4.76613]
[1778174292842,38.2,79811.28,0.0,0.02581,2e-05,4.76613]
[1778174292858,38.2,79815.21,0.0,0.02589,2e-05,4.77875]
[1778174298561,38.2,79814.76,0.0,0.02589,2e-05,4.7793]
[1778174303595,38.21,79809.35,0.0,0.0258,2e-05,4.76412]
[1778174308629,38.21,79810.84,0.0,0.02584,2e-05,4.7704]
[1778174311651,38.21,79803.34,0.0,0.02568,2e-05,4.74581]
[1778174315749,38.21,79789.51,0.0,0.02542,2e-05,4.70409]
[1778174317227,38.22,79789.67,0.0,0.02543,2e-05,4.70583]
[1778174317313,38.22,79789.67,0.0,0.02543,2e-05,4.70583]
[1778174325818,38.22,79785.76,0.0,0.02538,2e-05,4.69789]
[1778174330853,38.23,79787.19,0.0,0.02542,2e-05,4.70413]
[1778174332708,38.23,79785.4,0.0,0.02539,2e-05,4.69956]
[1778174333578,38.23,79781.31,0.0,0.02531,2e-05,4.68696]
[1778174338909,38.24,79769.19,0.0,0.0251,2e-05,4.65341]
[1778174339579,38.24,79769.19,0.0,0.0251,2e-05,4.65341]
[1778174341149,38.24,79757.76,0.0,0.02488,2e-05,4.61909]
[1778174344021,38.24,79744.31,0.0,0.02464,2e-05,4.58019]
[1778174344952,38.25,79745.33,0.0,0.02467,2e-05,4.58461]
[1778174348810,38.25,79748.72,0.0,0.02475,2e-05,4.59682]
[1778174348979,38.25,79755.85,0.0,0.02489,2e-05,4.61908]
[1778174349500,38.25,79755.85,0.0,0.02489,2e-05,4.61908]
[1778174354594,38.26,79750.35,0.0,0.0248,2e-05,4.6048]
[1778174360056,38.27,79751.75,0.0,0.02485,2e-05,4.61321]
[1778174365091,38.27,79752.55,0.0,0.02488,2e-05,4.61795]
[1778174370127,38.28,79755.18,0.0,0.02495,2e-05,4.62934]
[1778174373941,38.28,79764.94,0.0,0.02514,2e-05,4.65854]
[1778174374927,38.28,79764.94,0.0,0.02514,2e-05,4.65854]
[1778174380198,38.29,79759.93,0.0,0.02506,2e-05,4.64621]
[1778174385234,38.29,79758.5,0.0,0.02505,2e-05,4.64484]
[1778174390269,38.3,79755.91,0.0,0.02502,2e-05,4.63939]
[1778174395305,38.3,79753.38,0.0,0.02498,2e-05,4.63362]
[1778174400350,38.31,79752.21,0.0,0.02498,2e-05,4.63298]
[1778174405376,38.31,79745.72,0.0,0.02487,2e-05,4.61525]
[1778174410410,38.32,79744.68,0.0,0.02487,2e-05,4.6152]
[1778174415446,38.33,79744.02,0.0,0.02487,2e-05,4.61586]
[1778174416170,38.33,79744.02,0.0,0.02487,2e-05,4.61586]
[1778174416454,38.33,79744.52,0.0,0.02489,2e-05,4.6179]
[1778174420732,38.33,79746.03,0.0,0.02492,2e-05,4.62353]
[1778174420782,38.33,79753.52,0.0,0.02507,2e-05,4.64736]
[1778174426522,38.34,79756.65,0.0,0.02515,2e-05,4.65976]
[1778174431557,38.34,79756.98,0.0,0.02516,2e-05,4.66077]
[1778174437599,38.35,79755.29,0.0,0.02514,2e-05,4.65829]
[1778174442636,38.35,79750.49,0.0,0.02506,2e-05,4.64541]
[1778174447669,38.36,79753.13,0.0,0.02513,2e-05,4.65573]
[1778174452704,38.36,79750.82,0.0,0.0251,2e-05,4.65137]
[1778174457740,38.37,79750.86,0.0,0.02511,2e-05,4.65329]
[1778174462783,38.37,79748.38,0.0,0.02508,2e-05,4.6484]
[1778174466802,38.37,79758.36,0.0,0.02529,2e-05,4.68065]
[1778174471838,38.38,79754.44,0.0,0.02522,2e-05,4.67062]
[1778174476873,38.38,79752.91,0.0,0.02521,2e-05,4.66849]
[1778174481913,38.39,79753.72,0.0,0.02524,2e-05,4.67267]
[1778174486948,38.39,79754.05,0.0,0.02526,2e-05,4.67618]
[1778174491984,38.4,79767.91,0.0,0.02553,2e-05,4.71845]
[1778174494515,38.4,79771.52,0.0,0.0256,2e-05,4.73025]
[1778174495010,38.4,79772.87,0.0,0.02563,2e-05,4.73474]
[1778174496015,38.4,79785.08,0.0,0.02588,2e-05,4.77285]
[1778174497319,38.4,79785.08,0.0,0.02588,2e-05,4.77312]
[1778174498046,38.4,79787.89,0.0,0.02593,2e-05,4.78211]
[1778174500160,38.4,79782.64,0.0,0.02583,2e-05,4.76635]
[1778174504477,38.4,79782.34,0.0,0.02584,2e-05,4.7666]
[1778174510125,38.41,79782.72,0.0,0.02585,2e-05,4.76933]
[1778174515137,38.41,79787.13,0.0,0.02595,2e-05,4.78477]
[1778174520198,38.41,79793.14,0.0,0.02608,2e-05,4.80481]
[1778174522821,38.41,79798.77,0.0,0.02619,2e-05,4.82264]
[1778174522906,38.42,79805.24,0.0,0.02632,2e-05,4.84332]
[1778174523744,38.42,79805.24,0.0,0.02632,2e-05,4.84332]
[1778174523828,38.42,79805.24,0.0,0.02632,2e-05,4.84332]
[1778174523929,38.42,79815.06,0.0,0.02652,2e-05,4.87434]
[1778174524670,38.42,79815.06,0.0,0.02652,2e-05,4.87434]
[1778174524749,38.42,79815.06,0.0,0.02652,2e-05,4.87434]
[1778174524776,38.42,79820.88,0.0,0.02664,2e-05,4.89272]
[1778174526158,38.42,79820.88,0.0,0.02664,2e-05,4.89272]
[1778174526350,38.42,79820.83,0.0,0.02664,2e-05,4.89256]
[1778174526444,38.42,79830.24,0.0,0.02683,2e-05,4.92252]
[1778174528252,38.42,79830.24,0.0,0.02683,2e-05,4.92256]
[1778174529142,38.42,79822.13,0.0,0.02667,2e-05,4.897]
[1778174532339,38.42,79820.8,0.0,0.02664,2e-05,4.89288]
[1778174532422,38.42,79820.11,0.0,0.02663,2e-05,4.89089]
[1778174538322,38.42,79820.91,0.0,0.02665,2e-05,4.89392]
[1778174540751,38.42,79821.12,0.0,0.02665,2e-05,4.89469]
[1778174540784,38.42,79826.37,0.0,0.02676,2e-05,4.91141]
[1778174544893,38.42,79823.19,0.0,0.0267,2e-05,4.90163]
[1778174544949,38.42,79821.24,0.0,0.02666,2e-05,4.89555]
[1778174548791,38.42,79819.26,0.0,0.02662,2e-05,4.88947]
[1778174548891,38.42,79808.86,0.0,0.02641,2e-05,4.85692]
[1778174554159,38.42,79812.7,0.0,0.02648,2e-05,4.86746]
[1778174559471,38.42,79812.21,0.0,0.02648,2e-05,4.86658]
[1778174561806,38.42,79812.21,0.0,0.02648,2e-05,4.86658]
[1778174561844,38.42,79811.44,0.0,0.02646,2e-05,4.86443]
[1778174566519,38.42,79822.73,0.0,0.02669,2e-05,4.9006]
[1778174567375,38.42,79822.73,0.0,0.02669,2e-05,4.9006]
[1778174567964,38.42,79822.73,0.0,0.02669,2e-05,4.9006]
[1778174568055,38.42,79825.13,0.0,0.02674,2e-05,4.90832]
[1778174573973,38.43,79828.45,0.0,0.02681,2e-05,4.91911]
[1778174574016,38.43,79827.98,0.0,0.0268,2e-05,4.91767]
[1778174574409,38.43,79827.98,0.0,0.0268,2e-05,4.91767]
[1778174574575,38.43,79827.98,0.0,0.0268,2e-05,4.91767]
[1778174579398,38.43,79830.3,0.0,0.02685,2e-05,4.9252]
[1778174579611,38.43,79835.54,0.0,0.02696,2e-05,4.94189]
[1778174580923,38.43,79835.54,0.0,0.02696,2e-05,4.94189]
[1778174580964,38.43,79843.6,0.0,0.02712,2e-05,4.96757]
[1778174582683,38.43,79843.6,0.0,0.02712,2e-05,4.96757]
[1778174582891,38.43,79839.45,0.0,0.02704,2e-05,4.95421]
[1778174583342,38.43,79839.45,0.0,0.02704,2e-05,4.95421]
[1778174583640,38.43,79839.45,0.0,0.02704,2e-05,4.95421]
[1778174584647,38.43,79849.56,0.0,0.02724,2e-05,4.9865]
[1778174585609,38.43,79849.56,0.0,0.02724,2e-05,4.9865]
[1778174585681,38.42,79859.23,0.0,0.02744,2e-05,5.01748]
[1778174586585,38.42,79859.23,0.0,0.02744,2e-05,5.01748]
[1778174587140,38.42,79871.52,0.0,0.0277,2e-05,5.05691]
[1778174588403,38.42,79871.81,0.0,0.0277,2e-05,5.05764]
[1778174589212,38.42,79871.81,0.0,0.0277,2e-05,5.05764]
[1778174588680,38.42,79883.77,0.0,0.02795,2e-05,5.0962]
[1778174589684,38.42,79886.79,0.0,0.02801,2e-05,5.10604]
[1778174594801,38.42,79882.93,0.0,0.02792,2e-05,5.09214]
[1778174594906,38.42,79882.93,0.0,0.02792,2e-05,5.09214]
[1778174600763,38.42,79882.82,0.0,0.02791,2e-05,5.09021]
[1778174605806,38.42,79879.53,0.0,0.02783,2e-05,5.07829]
[1778174609830,38.41,79868.42,0.0,0.0276,2e-05,5.04121]
[1778174614865,38.41,79857.43,0.0,0.02735,2e-05,5.00283]
[1778174616011,38.41,79857.43,0.0,0.02735,2e-05,5.00283]
[1778174616081,38.41,79860.87,0.0,0.02742,2e-05,5.01367]
[1778174617655,38.41,79860.87,0.0,0.02742,2e-05,5.01367]
[1778174617886,38.41,79858.86,0.0,0.02738,2e-05,5.00709]
[1778174618460,38.41,79858.86,0.0,0.02738,2e-05,5.00709]
[1778174618893,38.41,79858.44,0.0,0.02737,2e-05,5.00562]
[1778174623929,38.41,79863.8,0.0,0.02748,2e-05,5.02229]
[1778174625830,38.41,79864.17,0.0,0.02748,2e-05,5.02335]
[1778174625942,38.41,79863.26,0.0,0.02746,2e-05,5.02028]
[1778174627655,38.41,79862.69,0.0,0.02745,2e-05,5.01831]
[1778174627957,38.41,79861.97,0.0,0.02744,2e-05,5.01586]
[1778174632859,38.41,79865.02,0.0,0.02749,2e-05,5.02508]
[1778174632991,38.41,79864.91,0.0,0.02749,2e-05,5.02459]
[1778174638032,38.41,79866.34,0.0,0.02752,2e-05,5.02852]
[1778174643070,38.4,79866.87,0.0,0.02752,2e-05,5.02955]
[1778174648103,38.4,79875.5,0.0,0.0277,2e-05,5.05654]
[1778174650635,38.4,79881.99,0.0,0.02783,2e-05,5.07718]
[1778174651125,38.4,79880.24,0.0,0.02779,2e-05,5.07129]
[1778174652255,38.4,79880.24,0.0,0.02779,2e-05,5.07129]
[1778174652294,38.4,79872.96,0.0,0.02764,2e-05,5.04769]
[1778174652943,38.4,79872.96,0.0,0.02764,2e-05,5.04769]
[1778174653138,38.4,79872.96,0.0,0.02764,2e-05,5.0475]
[1778174653753,38.4,79872.96,0.0,0.02764,2e-05,5.0475]
[1778174654146,38.4,79871.58,0.0,0.02761,2e-05,5.04288]
[1778174659180,38.4,79883.67,0.0,0.02786,2e-05,5.08125]
[1778174664215,38.4,79875.5,0.0,0.02768,2e-05,5.05377]
[1778174669251,38.4,79875.34,0.0,0.02767,2e-05,5.05244]
[1778174674286,38.39,79878.01,0.0,0.02771,2e-05,5.05791]
[1778174679320,38.39,79875.42,0.0,0.02765,2e-05,5.04857]
[1778174683829,38.39,79879.02,0.0,0.02772,2e-05,5.05989]
[1778174683843,38.39,79886.88,0.0,0.02788,2e-05,5.08525]
[1778174684752,38.39,79886.88,0.0,0.02788,2e-05,5.08525]
[1778174684783,38.39,79893.39,0.0,0.02802,2e-05,5.10628]
[1778174690400,38.39,79896.8,0.0,0.02808,2e-05,5.11595]
[1778174696163,38.38,79897.37,0.0,0.02808,2e-05,5.11613]
[1778174701483,38.38,79888.76,0.0,0.02789,2e-05,5.08677]
[1778174706513,38.38,79888.13,0.0,0.02787,2e-05,5.08357]
[1778174711548,38.38,79895.22,0.0,0.02801,2e-05,5.10553]
[1778174716583,38.37,79898.66,0.0,0.02808,2e-05,5.11537]
[1778174722625,38.37,79896.0,0.0,0.02801,2e-05,5.10496]
[1778174727660,38.37,79886.06,0.0,0.02779,2e-05,5.07135]
[1778174731690,38.37,79876.95,0.0,0.02759,2e-05,5.03876]
[1778174733330,38.37,79876.95,0.0,0.02759,2e-05,5.03876]
[1778174734767,38.37,79876.13,0.0,0.02757,2e-05,5.03577]
[1778174735367,38.37,79876.13,0.0,0.02757,2e-05,5.03577]
[1778174734844,38.36,79927.49,0.0,0.02865,2e-05,5.20338]
[1778174735580,38.36,79927.49,0.0,0.02865,2e-05,5.20338]
[1778174735768,38.36,79927.49,0.0,0.02865,2e-05,5.20338]
[1778174735856,38.36,79940.08,0.0,0.02892,2e-05,5.24517]
[1778174738753,38.36,79925.65,0.0,0.02859,2e-05,5.1948]
[1778174739757,38.36,79897.59,0.0,0.02799,2e-05,5.10219]
[1778174743777,38.36,79887.51,0.0,0.02778,2e-05,5.06826]
[1778174744793,38.36,79867.89,0.0,0.02737,2e-05,5.00461]
[1778174746072,38.36,79867.89,0.0,0.02737,2e-05,5.00461]
[1778174746149,38.36,79817.51,0.0,0.02634,2e-05,4.8442]
[1778174748905,38.36,79823.03,0.0,0.02645,2e-05,4.86198]
[1778174748922,38.36,79818.49,0.0,0.02636,2e-05,4.84787]
[1778174750887,38.36,79818.49,0.0,0.02636,2e-05,4.84804]
[1778174750925,38.36,79795.07,0.0,0.0259,2e-05,4.77498]
[1778174752457,38.36,79795.29,0.0,0.0259,2e-05,4.77566]
[1778174752847,38.36,79782.49,0.0,0.02565,2e-05,4.7366]
[1778174753453,38.36,79782.49,0.0,0.02565,2e-05,4.7366]
[1778174753790,38.36,79782.49,0.0,0.02565,2e-05,4.7366]
[1778174753856,38.36,79774.13,0.0,0.02549,2e-05,4.71119]
[1778174754646,38.36,79774.13,0.0,0.02549,2e-05,4.71119]
[1778174755072,38.36,79761.75,0.0,0.02525,2e-05,4.67358]
[1778174757384,38.36,79761.01,0.0,0.02524,2e-05,4.67132]
[1778174757881,38.36,79760.05,0.0,0.02523,2e-05,4.6698]
[1778174759880,38.36,79768.0,0.0,0.02539,2e-05,4.69462]
[1778174759941,38.37,79772.96,0.0,0.02549,2e-05,4.71029]
[1778174763086,38.37,79734.16,0.0,0.02474,2e-05,4.59272]
[1778174764960,38.37,79708.63,0.0,0.02427,2e-05,4.51707]
[1778174766043,38.37,79708.63,0.0,0.02427,2e-05,4.51707]
[1778174766409,38.37,79708.63,0.0,0.02427,2e-05,4.51707]
[1778174766158,38.37,79649.69,0.0,0.02318,2e-05,4.3435]
[1778174767178,38.37,79649.69,0.0,0.02318,2e-05,4.3435]
[1778174767234,38.37,79623.15,0.0,0.02271,2e-05,4.26654]
[1778174770986,38.38,79645.78,0.0,0.02313,2e-05,4.33504]
[1778174771994,38.38,79672.29,0.0,0.02361,2e-05,4.41226]
[1778174772569,38.38,79672.29,0.0,0.02361,2e-05,4.41226]
[1778174773457,38.38,79672.29,0.0,0.02361,2e-05,4.41226]
[1778174773000,38.38,79683.66,0.0,0.02382,2e-05,4.44557]
[1778174774443,38.38,79674.9,0.0,0.02366,2e-05,4.41969]
[1778174778048,38.37,79697.39,0.0,0.02407,2e-05,4.48552]
[1778174779062,38.37,79713.54,0.0,0.02437,2e-05,4.5334]
[1778174779762,38.37,79713.54,0.0,0.02437,2e-05,4.5334]
[1778174780065,38.37,79719.35,0.0,0.02448,2e-05,4.5505]
[1778174780583,38.37,79719.35,0.0,0.02448,2e-05,4.5505]
[1778174781072,38.37,79714.24,0.0,0.02438,2e-05,4.53487]
[1778174783236,38.37,79713.4,0.0,0.02436,2e-05,4.53207]
[1778174783483,38.37,79712.62,0.0,0.02435,2e-05,4.52944]
[1778174783512,38.37,79712.62,0.0,0.02435,2e-05,4.52944]
[1778174786987,38.37,79707.56,0.0,0.02425,2e-05,4.51352]
[1778174788577,38.37,79708.27,0.0,0.02426,2e-05,4.51514]
[1778174790147,38.37,79697.56,0.0,0.02405,2e-05,4.48279]
[1778174791030,38.37,79697.56,0.0,0.02405,2e-05,4.48279]
[1778174792535,38.37,79698.28,0.0,0.02405,2e-05,4.4824]
[1778174792708,38.37,79698.28,0.0,0.02405,2e-05,4.4824]
[1778174798195,38.36,79686.6,0.0,0.02383,2e-05,4.44702]
[1778174800216,38.36,79676.18,0.0,0.02364,2e-05,4.41615]
[1778174802228,38.36,79664.84,0.0,0.02343,2e-05,4.38284]
[1778174803233,38.36,79654.28,0.0,0.02324,2e-05,4.35208]
[1778174803617,38.36,79654.28,0.0,0.02324,2e-05,4.35208]
[1778174806255,38.37,79639.41,0.0,0.02298,2e-05,4.31022]
[1778174806885,38.37,79639.41,0.0,0.02298,2e-05,4.31022]
[1778174810287,38.38,79609.92,0.0,0.02249,2e-05,4.23053]
[1778174813312,38.38,79621.86,0.0,0.02269,2e-05,4.26408]
[1778174816333,38.37,79602.42,0.0,0.02234,2e-05,4.20728]
[1778174819377,38.37,79606.07,0.0,0.0224,2e-05,4.21687]
[1778174821422,38.37,79604.25,0.0,0.02236,2e-05,4.21092]
[1778174821502,38.37,79590.85,0.0,0.02213,2e-05,4.17265]
[1778174823387,38.37,79575.82,0.0,0.02186,2e-05,4.12973]
[1778174825396,38.37,79550.18,0.0,0.02142,2e-05,4.058]
[1778174829423,38.36,79560.44,0.0,0.02159,2e-05,4.08584]
[1778174830434,38.36,79572.32,0.0,0.0218,2e-05,4.11873]
[1778174832446,38.36,79555.33,0.0,0.0215,2e-05,4.0711]
[1778174833454,38.36,79567.14,0.0,0.0217,2e-05,4.10373]
[1778174836485,38.36,79579.34,0.0,0.02191,2e-05,4.13715]
[1778174838191,38.36,79583.81,0.0,0.02198,2e-05,4.14943]
[1778174840507,38.36,79597.99,0.0,0.02223,2e-05,4.1885]
[1778174845545,38.36,79596.34,0.0,0.02219,2e-05,4.1821]
[1778174846230,38.36,79596.34,0.0,0.02219,2e-05,4.1821]
[1778174848898,38.35,79601.53,0.0,0.02227,2e-05,4.19567]
[1778174849573,38.35,79613.92,0.0,0.02248,2e-05,4.23048]
[1778174850964,38.35,79616.72,0.0,0.02253,2e-05,4.23804]
[1778174852363,38.35,79646.65,0.0,0.02305,2e-05,4.321]
[1778174854792,38.35,79650.48,0.0,0.02311,2e-05,4.3315]
[1778174860199,38.34,79666.26,0.0,0.02338,2e-05,4.37416]
[1778174860262,38.34,79666.26,0.0,0.02338,2e-05,4.37416]
[1778174863383,38.34,79670.19,0.0,0.02344,2e-05,4.38425]
[1778174872741,38.33,79667.15,0.0,0.02337,2e-05,4.37318]
[1778174877778,38.33,79670.8,0.0,0.02342,2e-05,4.3805]
[1778174882055,38.32,79674.78,0.0,0.02348,2e-05,4.39014]
[1778174882124,38.32,79661.8,0.0,0.02323,2e-05,4.35088]
[1778174887848,38.31,79671.05,0.0,0.02338,2e-05,4.37474]
[1778174888862,38.31,79658.56,0.0,0.02315,2e-05,4.33769]
[1778174890733,38.31,79666.49,0.0,0.02329,2e-05,4.35951]
[1778174895904,38.3,79657.75,0.0,0.02311,2e-05,4.33087]
[1778174900942,38.3,79653.9,0.0,0.02302,2e-05,4.31734]
[1778174901947,38.3,79664.64,0.0,0.02322,2e-05,4.34865]
[1778174902974,38.3,79680.02,0.0,0.0235,2e-05,4.39358]
[1778174907429,38.29,79676.51,0.0,0.02342,2e-05,4.38187]
[1778174907509,38.29,79691.42,0.0,0.0237,2e-05,4.4256]
[1778174908286,38.29,79691.42,0.0,0.0237,2e-05,4.4256]
[1778174908372,38.29,79719.85,0.0,0.02423,2e-05,4.51002]
[1778174910018,38.29,79734.17,0.0,0.02449,2e-05,4.55264]
[1778174912488,38.29,79737.4,0.0,0.02454,2e-05,4.55989]
[1778174914780,38.29,79737.26,0.0,0.02453,2e-05,4.5585]
[1778174917045,38.29,79734.04,0.0,0.02447,2e-05,4.54814]
[1778174917411,38.29,79753.02,0.0,0.02483,2e-05,4.60519]
[1778174920084,38.28,79764.25,0.0,0.02503,2e-05,4.63812]
[1778174922097,38.28,79751.19,0.0,0.02478,2e-05,4.59745]
[1778174922977,38.28,79751.19,0.0,0.02478,2e-05,4.59745]
[1778174923503,38.28,79764.9,0.0,0.02504,2e-05,4.63876]
[1778174924881,38.28,79764.9,0.0,0.02503,2e-05,4.63785]
[1778174925118,38.28,79781.72,0.0,0.02536,2e-05,4.68941]
[1778174925886,38.28,79781.72,0.0,0.02536,2e-05,4.68941]
[1778174926124,38.28,79790.07,0.0,0.02552,2e-05,4.71458]
[1778174928984,38.28,79789.87,0.0,0.02551,2e-05,4.71273]
[1778174930528,38.28,79789.28,0.0,0.0255,2e-05,4.71133]
[1778174933799,38.28,79789.35,0.0,0.0255,2e-05,4.71115]
[1778174936502,38.27,79773.07,0.0,0.02518,2e-05,4.66077]
[1778174942244,38.27,79771.39,0.0,0.02513,2e-05,4.65307]
[1778174944257,38.27,79783.99,0.0,0.02537,2e-05,4.69073]
[1778174946341,38.27,79785.47,0.0,0.02539,2e-05,4.69473]
[1778174949048,38.26,79784.74,0.0,0.02537,2e-05,4.69081]
[1778174952282,38.26,79800.55,0.0,0.02566,2e-05,4.738]
[1778174958361,38.25,79792.48,0.0,0.02549,2e-05,4.71089]
[1778174963395,38.25,79781.1,0.0,0.02525,2e-05,4.67309]
[1778174964062,38.25,79781.1,0.0,0.02525,2e-05,4.67309]
[1778174965031,38.25,79779.15,0.0,0.02521,2e-05,4.66659]
[1778174966417,38.25,79768.71,0.0,0.025,2e-05,4.63322]
[1778174971016,38.24,79775.13,0.0,0.02512,2e-05,4.65152]
[1778174976486,38.24,79775.51,0.0,0.02509,2e-05,4.64775]
[1778174980514,38.23,79760.78,0.0,0.0248,2e-05,4.60112]
[1778174981995,38.23,79757.57,0.0,0.02474,2e-05,4.59099]
[1778174982529,38.23,79747.35,0.0,0.02454,2e-05,4.5597]
[1778174983536,38.23,79734.72,0.0,0.0243,2e-05,4.52105]
[1778174988571,38.23,79720.41,0.0,0.02402,2e-05,4.47726]
[1778174989393,38.23,79720.41,0.0,0.02402,2e-05,4.47726]
[1778174994612,38.23,79720.02,0.0,0.02401,2e-05,4.47511]
[1778174999647,38.22,79717.8,0.0,0.02396,2e-05,4.46769]
[1778175004683,38.22,79726.07,0.0,0.02411,2e-05,4.49147]
[1778175009726,38.22,79724.42,0.0,0.02407,2e-05,4.48571]
[1778175014756,38.22,79719.63,0.0,0.02398,2e-05,4.47023]
[1778175015758,38.22,79719.63,0.0,0.02398,2e-05,4.47023]
[1778175019800,38.22,79694.46,0.0,0.02351,2e-05,4.39513]
[1778175021416,38.22,79710.16,0.0,0.0238,2e-05,4.44142]
[1778175023978,38.22,79702.18,0.0,0.02365,2e-05,4.41759]
[1778175029869,38.21,79701.04,0.0,0.02362,2e-05,4.41384]
[1778175035285,38.21,79700.85,0.0,0.02361,2e-05,4.41103]
[1778175039296,38.21,79704.32,0.0,0.02367,2e-05,4.42111]
[1778175039656,38.21,79704.32,0.0,0.02367,2e-05,4.42111]
[1778175039733,38.21,79715.99,0.0,0.02389,2e-05,4.45561]
[1778175040950,38.21,79728.78,0.0,0.02412,2e-05,4.49351]
[1778175045199,38.21,79738.62,0.0,0.0243,2e-05,4.52212]
[1778175047981,38.21,79748.32,0.0,0.02448,2e-05,4.55074]
[1778175053036,38.21,79747.78,0.0,0.02446,2e-05,4.54742]
[1778175058078,38.2,79757.83,0.0,0.02464,2e-05,4.57628]
[1778175061183,38.2,79760.22,0.0,0.02469,2e-05,4.58284]
[1778175066456,38.2,79761.63,0.0,0.0247,2e-05,4.5857]
[1778175068170,38.2,79783.93,0.0,0.02513,2e-05,4.6526]
[1778175073201,38.19,79781.57,0.0,0.02506,2e-05,4.64305]
[1778175078236,38.19,79778.3,0.0,0.02499,2e-05,4.63097]
[1778175083272,38.18,79778.75,0.0,0.02498,2e-05,4.6303]
[1778175085284,38.18,79761.53,0.0,0.02465,2e-05,4.57711]
[1778175088714,38.18,79777.53,0.0,0.02495,2e-05,4.62486]
[1778175094352,38.17,79785.17,0.0,0.02507,2e-05,4.64368]
[1778175097011,38.17,79788.34,0.0,0.02513,2e-05,4.65255]
[1778175099670,38.17,79777.37,0.0,0.02491,2e-05,4.61812]
[1778175099689,38.17,79759.73,0.0,0.02457,2e-05,4.56378]
[1778175102388,38.17,79758.28,0.0,0.02454,2e-05,4.5591]
[1778175108451,38.16,79752.85,0.0,0.02442,2e-05,4.5407]
[1778175112916,38.16,79756.17,0.0,0.02448,2e-05,4.54957]
[1778175113036,38.16,79756.17,0.0,0.02448,2e-05,4.54957]
[1778175114803,38.16,79782.18,0.0,0.02497,2e-05,4.62754]
[1778175120265,38.16,79788.58,0.0,0.02508,2e-05,4.64543]
[1778175125574,38.15,79792.16,0.0,0.02514,2e-05,4.65557]
[1778175130608,38.15,79788.45,0.0,0.02506,2e-05,4.6418]
[1778175135643,38.15,79798.13,0.0,0.02523,2e-05,4.66927]
[1778175136231,38.15,79798.13,0.0,0.02523,2e-05,4.66927]
[1778175141687,38.15,79794.69,0.0,0.02516,2e-05,4.65883]
[1778175145715,38.14,79780.87,0.0,0.02489,2e-05,4.61563]
[1778175150750,38.14,79792.81,0.0,0.02511,2e-05,4.64961]
[1778175155784,38.14,79804.42,0.0,0.02531,2e-05,4.68171]
[1778175158737,38.14,79805.78,0.0,0.02534,2e-05,4.68691]
[1778175161320,38.14,79813.21,0.0,0.0255,2e-05,4.71135]
[1778175163427,38.14,79814.84,0.0,0.02554,2e-05,4.7173]
[1778175163844,38.14,79827.8,0.0,0.0258,2e-05,4.75801]
[1778175165488,38.14,79828.06,0.0,0.0258,2e-05,4.7592]
[1778175165674,38.14,79828.06,0.0,0.0258,2e-05,4.7592]
[1778175166376,38.14,79830.27,0.0,0.02585,2e-05,4.76647]
[1778175166865,38.15,79830.36,0.0,0.02585,2e-05,4.76712]
[1778175168312,38.15,79827.79,0.0,0.0258,2e-05,4.75947]
[1778175168886,38.15,79831.33,0.0,0.02588,2e-05,4.77089]
[1778175169224,38.15,79831.33,0.0,0.02588,2e-05,4.77089]
[1778175169892,38.15,79843.39,0.0,0.02612,2e-05,4.80901]
[1778175170064,38.15,79843.39,0.0,0.02612,2e-05,4.80901]
[1778175170898,38.15,79843.26,0.0,0.02612,2e-05,4.80889]
[1778175173033,38.15,79843.85,0.0,0.02613,2e-05,4.81133]
[1778175173919,38.15,79845.58,0.0,0.02617,2e-05,4.81706]
[1778175176772,38.15,79838.56,0.0,0.02604,2e-05,4.79563]
[1778175176941,38.15,79837.59,0.0,0.02602,2e-05,4.79292]
[1778175178859,38.15,79837.0,0.0,0.02601,2e-05,4.7914]
[1778175178866,38.15,79837.67,0.0,0.02602,2e-05,4.79384]
[1778175181168,38.15,79822.53,0.0,0.02573,2e-05,4.74725]
[1778175184846,38.16,79811.97,0.0,0.02553,2e-05,4.71621]
[1778175187013,38.16,79790.59,0.0,0.02511,2e-05,4.64928]
[1778175192052,38.15,79781.88,0.0,0.02492,2e-05,4.62038]
[1778175193910,38.15,79781.88,0.0,0.02492,2e-05,4.62038]
[1778175196202,38.15,79784.98,0.0,0.02498,2e-05,4.62859]
[1778175197816,38.15,79776.85,0.0,0.02482,2e-05,4.60335]
[1778175203128,38.14,79772.34,0.0,0.02471,2e-05,4.58723]
[1778175208164,38.14,79771.83,0.0,0.02469,2e-05,4.58391]
[1778175210142,38.14,79764.72,0.0,0.02456,2e-05,4.56205]
[1778175211203,38.14,79749.05,0.0,0.02424,2e-05,4.51214]
[1778175212097,38.14,79749.05,0.0,0.02424,2e-05,4.51214]
[1778175212210,38.14,79732.8,0.0,0.02394,2e-05,4.46338]
[1778175214395,38.14,79730.27,0.0,0.02389,2e-05,4.45572]
[1778175216552,38.14,79731.13,0.0,0.02391,2e-05,4.45802]
[1778175224019,38.13,79722.49,0.0,0.02374,2e-05,4.43147]
[1778175233359,38.13,79731.77,0.0,0.0239,2e-05,4.45787]
[1778175238394,38.13,79732.85,0.0,0.02392,2e-05,4.46033]
[1778175242842,38.13,79723.74,0.0,0.02375,2e-05,4.43283]
[1778175244646,38.13,79717.14,0.0,0.02362,2e-05,4.41308]
[1778175245692,38.13,79717.62,0.0,0.02363,2e-05,4.41442]
[1778175251490,38.13,79724.04,0.0,0.02375,2e-05,4.43274]
[1778175256426,38.13,79724.71,0.0,0.02376,2e-05,4.43425]
[1778175257913,38.13,79751.43,0.0,0.02426,2e-05,4.51459]
[1778175258127,38.13,79751.43,0.0,0.02426,2e-05,4.51459]
[1778175258538,38.13,79751.43,0.0,0.02426,2e-05,4.51459]
[1778175260032,38.13,79763.42,0.0,0.02449,2e-05,4.55121]
[1778175261893,38.13,79763.42,0.0,0.02449,2e-05,4.55121]
[1778175261981,38.13,79770.43,0.0,0.02463,2e-05,4.57382]
[1778175267602,38.14,79774.18,0.0,0.02472,2e-05,4.58848]
[1778175272638,38.15,79776.32,0.0,0.02477,2e-05,4.59594]
[1778175277674,38.15,79782.96,0.0,0.02492,2e-05,4.61932]
[1778175282708,38.16,79780.99,0.0,0.0249,2e-05,4.61633]
[1778175285730,38.16,79791.84,0.0,0.02513,2e-05,4.65137]
[1778175289277,38.17,79801.39,0.0,0.02532,2e-05,4.6824]
[1778175289395,38.17,79801.39,0.0,0.02532,2e-05,4.6824]
[1778175290252,38.16,79799.3,0.0,0.02528,2e-05,4.67544]
[1778175295803,38.17,79806.84,0.0,0.02544,2e-05,4.70063]
[1778175300837,38.17,79802.81,0.0,0.02537,2e-05,4.69055]
[1778175303861,38.17,79783.86,0.0,0.025,2e-05,4.63176]
[1778175308901,38.17,79783.37,0.0,0.02498,2e-05,4.62759]
[1778175313933,38.16,79778.0,0.0,0.02486,2e-05,4.60898]
[1778175318967,38.16,79777.26,0.0,0.02484,2e-05,4.60559]
[1778175320246,38.16,79772.79,0.0,0.02475,2e-05,4.59159]
[1778175326016,38.15,79773.89,0.0,0.02476,2e-05,4.59278]
[1778175329386,38.15,79778.37,0.0,0.02483,2e-05,4.60527]
[1778175331423,38.15,79781.4,0.0,0.02489,2e-05,4.61359]
[1778175337094,38.15,79783.91,0.0,0.02494,2e-05,4.62087]
[1778175339729,38.16,79787.98,0.0,0.02502,2e-05,4.63449]
[1778175340115,38.16,79787.58,0.0,0.02502,2e-05,4.63384]
[1778175342129,38.16,79803.77,0.0,0.02534,2e-05,4.68466]
[1778175345974,38.16,79810.95,0.0,0.02548,2e-05,4.70725]
[1778175346159,38.16,79814.23,0.0,0.02555,2e-05,4.71786]
[1778175351195,38.17,79810.12,0.0,0.02548,2e-05,4.7074]
[1778175356213,38.17,79810.53,0.0,0.02551,2e-05,4.71089]
[1778175360247,38.17,79814.2,0.0,0.02559,2e-05,4.72356]
[1778175360344,38.17,79817.56,0.0,0.02566,2e-05,4.73439]
[1778175363579,38.18,79825.22,0.0,0.02581,2e-05,4.75902]
[1778175363580,38.18,79826.79,0.0,0.02585,2e-05,4.76427]
[1778175364334,38.18,79826.79,0.0,0.02585,2e-05,4.76427]
[1778175365128,38.18,79824.41,0.0,0.0258,2e-05,4.75755]
[1778175370350,38.18,79816.63,0.0,0.02566,2e-05,4.73519]
[1778175371356,38.18,79828.72,0.0,0.0259,2e-05,4.77321]
[1778175376391,38.19,79837.51,0.0,0.02609,2e-05,4.80227]
[1778175381426,38.19,79833.35,0.0,0.02601,2e-05,4.79079]
[1778175385170,38.19,79827.17,0.0,0.0259,2e-05,4.77249]
[1778175385202,38.19,79826.75,0.0,0.02589,2e-05,4.77154]
[1778175390808,38.2,79818.02,0.0,0.02573,2e-05,4.74589]
[1778175390891,38.2,79816.94,0.0,0.02571,2e-05,4.74295]
[1778175396684,38.2,79824.49,0.0,0.02586,2e-05,4.76637]
[1778175396697,38.2,79831.53,0.0,0.02601,2e-05,4.78877]
[1778175398474,38.2,79831.53,0.0,0.02601,2e-05,4.78912]
[1778175398547,38.2,79830.69,0.0,0.02599,2e-05,4.78684]
[1778175401567,38.2,79840.77,0.0,0.0262,2e-05,4.81951]
[1778175402342,38.2,79840.77,0.0,0.0262,2e-05,4.81951]
[1778175403176,38.2,79840.77,0.0,0.0262,2e-05,4.81951]
[1778175409941,38.21,79832.07,0.0,0.02604,2e-05,4.79438]
[1778175410041,38.21,79834.09,0.0,0.02607,2e-05,4.79935]
[1778175411934,38.21,79834.09,0.0,0.02607,2e-05,4.79935]
[1778175411950,38.21,79837.34,0.0,0.02614,2e-05,4.80991]
[1778175416349,38.21,79834.89,0.0,0.02609,2e-05,4.80253]
[1778175417203,38.21,79834.89,0.0,0.02609,2e-05,4.80253]
[1778175416705,38.21,79834.91,0.0,0.02609,2e-05,4.8019]
[1778175420733,38.2,79845.21,0.0,0.02628,2e-05,4.83148]
[1778175425767,38.19,79849.04,0.0,0.02633,2e-05,4.83987]
[1778175430803,38.18,79857.64,0.0,0.02648,2e-05,4.86323]
[1778175433642,38.18,79856.3,0.0,0.02644,2e-05,4.85739]
[1778175433849,38.18,79856.3,0.0,0.02644,2e-05,4.85739]
[1778175433978,38.18,79844.15,0.0,0.02619,2e-05,4.81824]
[1778175439881,38.17,79841.79,0.0,0.02612,2e-05,4.80648]
[1778175444913,38.16,79840.65,0.0,0.02607,2e-05,4.79936]
[1778175449949,38.16,79842.96,0.0,0.02609,2e-05,4.8031]
[1778175454983,38.15,79837.27,0.0,0.02595,2e-05,4.77948]
[1778175460027,38.14,79837.72,0.0,0.02593,2e-05,4.77751]
[1778175462725,38.14,79839.24,0.0,0.02596,2e-05,4.78196]
[1778175468082,38.15,79847.68,0.0,0.02614,2e-05,4.81053]
[1778175473117,38.15,79852.68,0.0,0.02625,2e-05,4.82784]
[1778175474120,38.15,79852.68,0.0,0.02625,2e-05,4.82784]
[1778175474245,38.15,79868.22,0.0,0.02657,2e-05,4.87734]
[1778175476139,38.15,79889.16,0.0,0.027,2e-05,4.94475]
[1778175479160,38.15,79878.05,0.0,0.02677,2e-05,4.90833]
[1778175482009,38.15,79871.13,0.0,0.02663,2e-05,4.88661]
[1778175482996,38.15,79871.94,0.0,0.02665,2e-05,4.88938]
[1778175483200,38.15,79869.99,0.0,0.02661,2e-05,4.88336]
[1778175486221,38.15,79862.42,0.0,0.02646,2e-05,4.85975]
[1778175486225,38.15,79864.51,0.0,0.0265,2e-05,4.86662]
[1778175491278,38.15,79858.49,0.0,0.02639,2e-05,4.8487]
[1778175494272,38.16,79846.42,0.0,0.02615,2e-05,4.81135]
[1778175495924,38.16,79843.05,0.0,0.02608,2e-05,4.80105]
[1778175500315,38.16,79856.35,0.0,0.02636,2e-05,4.84443]
[1778175500376,38.16,79856.35,0.0,0.02636,2e-05,4.84443]
[1778175501572,38.16,79865.87,0.0,0.02656,2e-05,4.875]
[1778175501610,38.16,79865.87,0.0,0.02656,2e-05,4.875]
[1778175502336,38.16,79865.87,0.0,0.02656,2e-05,4.875]
[1778175503335,38.16,79863.74,0.0,0.02651,2e-05,4.86841]
[1778175506686,38.16,79867.86,0.0,0.0266,2e-05,4.88206]
[1778175510384,38.16,79855.42,0.0,0.02635,2e-05,4.84331]
[1778175512977,38.16,79852.66,0.0,0.02629,2e-05,4.83257]
[1778175513366,38.16,79854.1,0.0,0.02632,2e-05,4.83761]
[1778175513723,38.16,79854.1,0.0,0.02632,2e-05,4.83761]
[1778175513739,38.17,79853.96,0.0,0.02632,2e-05,4.83742]
[1778175514481,38.17,79853.96,0.0,0.02632,2e-05,4.83742]
[1778175515314,38.17,79853.96,0.0,0.02632,2e-05,4.83742]
[1778175514572,38.17,79852.84,0.0,0.0263,2e-05,4.83388]
[1778175515419,38.17,79852.84,0.0,0.0263,2e-05,4.83412]
[1778175516928,38.17,79852.84,0.0,0.0263,2e-05,4.83412]
[1778175516969,38.17,79855.34,0.0,0.02635,2e-05,4.84251]
[1778175517841,38.17,79855.34,0.0,0.02635,2e-05,4.84251]
[1778175517924,38.17,79853.64,0.0,0.02632,2e-05,4.83737]
[1778175522260,38.17,79852.81,0.0,0.02631,2e-05,4.83524]
[1778175522294,38.17,79849.95,0.0,0.02625,2e-05,4.82671]
[1778175525492,38.17,79839.94,0.0,0.02606,2e-05,4.79607]
[1778175530526,38.17,79835.43,0.0,0.02598,2e-05,4.78345]
[1778175535562,38.18,79840.54,0.0,0.02609,2e-05,4.80107]
[1778175538034,38.18,79840.86,0.0,0.0261,2e-05,4.80236]
[1778175538410,38.18,79840.86,0.0,0.0261,2e-05,4.80236]
[1778175538131,38.18,79849.3,0.0,0.02627,2e-05,4.82944]
[1778175538583,38.18,79849.3,0.0,0.02627,2e-05,4.82944]
[1778175540519,38.18,79855.02,0.0,0.02639,2e-05,4.84795]
[1778175540620,38.18,79854.25,0.0,0.02637,2e-05,4.84552]
[1778175545630,38.18,79863.37,0.0,0.02656,2e-05,4.87538]
[1778175551137,38.18,79861.03,0.0,0.02652,2e-05,4.8686]
[1778175556708,38.19,79864.12,0.0,0.02659,2e-05,4.87955]
[1778175561743,38.19,79871.13,0.0,0.02674,2e-05,4.90266]
[1778175566778,38.19,79870.61,0.0,0.02673,2e-05,4.90157]
[1778175571816,38.19,79876.13,0.0,0.02684,2e-05,4.91749]
[1778175576849,38.19,79882.26,0.0,0.02696,2e-05,4.93756]
[1778175581883,38.19,79880.13,0.0,0.02692,2e-05,4.93122]
[1778175586918,38.19,79877.6,0.0,0.02688,2e-05,4.92372]
[1778175591953,38.19,79879.18,0.0,0.02691,2e-05,4.9294]
[1778175596991,38.2,79879.86,0.0,0.02693,2e-05,4.9322]
[1778175602033,38.2,79883.81,0.0,0.02702,2e-05,4.94547]
[1778175607068,38.2,79877.97,0.0,0.0269,2e-05,4.92738]
[1778175611285,38.2,79879.08,0.0,0.02692,2e-05,4.93135]
[1778175611310,38.2,79894.59,0.0,0.02725,2e-05,4.9813]
[1778175613234,38.2,79894.38,0.0,0.02724,2e-05,4.98062]
[1778175613335,38.2,79902.22,0.0,0.02741,2e-05,5.00611]
[1778175614334,38.2,79902.22,0.0,0.02741,2e-05,5.00611]
[1778175614435,38.2,79898.85,0.0,0.02733,2e-05,4.9952]
[1778175619471,38.2,79899.48,0.0,0.02735,2e-05,4.99736]
[1778175619538,38.2,79899.48,0.0,0.02735,2e-05,4.99736]
[1778175625202,38.2,79899.64,0.0,0.02735,2e-05,4.99798]
[1778175628220,38.2,79911.88,0.0,0.02761,2e-05,5.03763]
[1778175633261,38.2,79912.14,0.0,0.0276,2e-05,5.03576]
[1778175638293,38.2,79916.37,0.0,0.02769,2e-05,5.0492]
[1778175643330,38.2,79913.23,0.0,0.02762,2e-05,5.03865]
[1778175647361,38.2,79898.73,0.0,0.02731,2e-05,4.9915]
[1778175652393,38.2,79901.09,0.0,0.02736,2e-05,4.99923]
[1778175657433,38.2,79898.68,0.0,0.02731,2e-05,4.99157]
[1778175662467,38.2,79904.21,0.0,0.02743,2e-05,5.00961]
[1778175667503,38.2,79909.4,0.0,0.02754,2e-05,5.02633]
[1778175672546,38.2,79924.28,0.0,0.02785,2e-05,5.07436]
[1778175675565,38.2,79936.18,0.0,0.0281,2e-05,5.11301]
[1778175679451,38.2,79936.56,0.0,0.0281,2e-05,5.1137]
[1778175679594,38.19,79936.68,0.0,0.0281,2e-05,5.11391]
[1778175683866,38.19,79936.79,0.0,0.02809,2e-05,5.11165]
[1778175683869,38.19,79934.84,0.0,0.02804,2e-05,5.10403]
[1778175685156,38.19,79934.84,0.0,0.02804,2e-05,5.10403]
[1778175685215,38.18,79938.33,0.0,0.0281,2e-05,5.11309]
[1778175687039,38.18,79938.33,0.0,0.0281,2e-05,5.11309]
[1778175687080,38.18,79938.52,0.0,0.02809,2e-05,5.11236]
[1778175692683,38.18,79938.43,0.0,0.02807,2e-05,5.10903]
[1778175697719,38.18,79941.61,0.0,0.02814,2e-05,5.11879]
[1778175702754,38.18,79940.9,0.0,0.02812,2e-05,5.11572]
[1778175707790,38.17,79945.93,0.0,0.02822,2e-05,5.13155]
[1778175711629,38.17,79944.11,0.0,0.02818,2e-05,5.12489]
[1778175712824,38.17,79943.96,0.0,0.02817,2e-05,5.12424]
[1778175717860,38.17,79939.15,0.0,0.02806,2e-05,5.10767]
[1778175722894,38.17,79939.46,0.0,0.02807,2e-05,5.10809]
[1778175727929,38.17,79932.36,0.0,0.02791,2e-05,5.08421]
[1778175732964,38.17,79938.58,0.0,0.02804,2e-05,5.10404]
[1778175737999,38.17,79938.59,0.0,0.02804,2e-05,5.10346]
[1778175743331,38.16,79937.36,0.0,0.02801,2e-05,5.09896]
[1778175743356,38.16,79925.42,0.0,0.02775,2e-05,5.05978]
[1778175746135,38.16,79926.11,0.0,0.02777,2e-05,5.06188]
[1778175746236,38.16,79926.8,0.0,0.02778,2e-05,5.06409]
[1778175752100,38.16,79928.01,0.0,0.02779,2e-05,5.06541]
[1778175757138,38.16,79933.69,0.0,0.02791,2e-05,5.08366]
[1778175758145,38.16,79943.99,0.0,0.02813,2e-05,5.11747]
[1778175763179,38.16,79941.38,0.0,0.02807,2e-05,5.10824]
[1778175768214,38.16,79940.32,0.0,0.02804,2e-05,5.10426]
[1778175773249,38.16,79940.48,0.0,0.02804,2e-05,5.10419]
[1778175778284,38.16,79937.63,0.0,0.02798,2e-05,5.09428]
[1778175783320,38.16,79929.29,0.0,0.0278,2e-05,5.06648]
[1778175785334,38.16,79914.79,0.0,0.0275,2e-05,5.01918]
[1778175785918,38.16,79914.79,0.0,0.0275,2e-05,5.01918]
[1778175786341,38.16,79910.97,0.0,0.02742,2e-05,5.00682]
[1778175791377,38.16,79910.3,0.0,0.0274,2e-05,5.00492]
[1778175792260,38.16,79910.3,0.0,0.0274,2e-05,5.00492]
[1778175792382,38.16,79912.1,0.0,0.02744,2e-05,5.0108]
[1778175797419,38.16,79920.07,0.0,0.02761,2e-05,5.03682]
[1778175802452,38.16,79919.6,0.0,0.0276,2e-05,5.03513]
[1778175807496,38.16,79922.8,0.0,0.02766,2e-05,5.04541]
[1778175812526,38.16,79925.24,0.0,0.0277,2e-05,5.05094]
[1778175817561,38.16,79933.47,0.0,0.02787,2e-05,5.07748]
[1778175822595,38.16,79934.56,0.0,0.0279,2e-05,5.08069]
[1778175827631,38.16,79937.34,0.0,0.02795,2e-05,5.08939]
[1778175832666,38.15,79936.47,0.0,0.02793,2e-05,5.08611]
[1778175837700,38.15,79937.19,0.0,0.02794,2e-05,5.088]
[1778175842738,38.15,79938.09,0.0,0.02796,2e-05,5.09043]
[1778175847775,38.15,79937.98,0.0,0.02795,2e-05,5.08952]
[1778175852811,38.15,79936.34,0.0,0.02791,2e-05,5.08364]
[1778175857846,38.15,79937.51,0.0,0.02794,2e-05,5.08699]
[1778175860866,38.15,79927.14,0.0,0.02771,2e-05,5.05282]
[1778175865905,38.15,79935.17,0.0,0.02788,2e-05,5.07872]
[1778175870941,38.15,79934.82,0.0,0.02787,2e-05,5.07713]
[1778175872954,38.15,79926.09,0.0,0.02767,2e-05,5.04614]
[1778175875127,38.15,79925.44,0.0,0.02766,2e-05,5.04398]
[1778175875228,38.15,79925.95,0.0,0.02767,2e-05,5.04559]
[1778175876156,38.15,79925.95,0.0,0.02767,2e-05,5.04559]
[1778175876253,38.15,79923.72,0.0,0.02762,2e-05,5.0383]
[1778175881010,38.15,79913.44,0.0,0.02741,2e-05,5.00493]
[1778175886045,38.15,79910.72,0.0,0.02735,2e-05,4.99622]
[1778175891080,38.15,79909.82,0.0,0.02733,2e-05,4.99341]
[1778175896116,38.15,79908.47,0.0,0.02731,2e-05,4.98917]
[1778175901151,38.15,79907.83,0.0,0.0273,2e-05,4.98732]
[1778175906187,38.15,79919.28,0.0,0.02754,2e-05,5.02458]
[1778175908200,38.15,79929.43,0.0,0.02775,2e-05,5.05754]
[1778175913236,38.15,79936.44,0.0,0.02789,2e-05,5.08001]
[1778175918271,38.15,79939.81,0.0,0.02796,2e-05,5.09046]
[1778175923307,38.14,79946.37,0.0,0.0281,2e-05,5.1113]
[1778175928346,38.14,79945.99,0.0,0.02808,2e-05,5.10928]
[1778175933378,38.14,79939.26,0.0,0.02792,2e-05,5.0842]
[1778175938413,38.14,79938.26,0.0,0.0279,2e-05,5.08041]
[1778175943448,38.14,79926.52,0.0,0.02765,2e-05,5.04159]
[1778175944722,38.14,79926.52,0.0,0.02765,2e-05,5.04159]
[1778175944724,38.14,79921.22,0.0,0.02754,2e-05,5.02431]
[1778175946127,38.14,79921.22,0.0,0.02754,2e-05,5.02429]
[1778175946468,38.14,79923.01,0.0,0.02757,2e-05,5.0301]
[1778175949491,38.14,79934.26,0.0,0.02781,2e-05,5.0667]
[1778175954524,38.14,79939.49,0.0,0.02792,2e-05,5.08333]
[1778175959560,38.14,79943.34,0.0,0.02799,2e-05,5.09538]
[1778175964594,38.14,79945.59,0.0,0.02804,2e-05,5.10216]
[1778175969629,38.13,79950.8,0.0,0.02814,2e-05,5.11859]
[1778175974669,38.13,79948.85,0.0,0.0281,2e-05,5.11137]
[1778175979700,38.13,79946.8,0.0,0.02805,2e-05,5.10389]
[1778175984739,38.13,79949.73,0.0,0.02811,2e-05,5.11282]
[1778175989774,38.13,79943.99,0.0,0.02798,2e-05,5.09324]
[1778175994886,38.13,79933.18,0.0,0.02774,2e-05,5.05485]
[1778175999921,38.13,79933.72,0.0,0.02774,2e-05,5.05635]
[1778176004959,38.13,79932.56,0.0,0.02772,2e-05,5.05217]
[1778176009991,38.12,79934.28,0.0,0.02775,2e-05,5.0574]
[1778176015028,38.12,79935.41,0.0,0.02777,2e-05,5.06066]
[1778176020825,38.12,79930.5,0.0,0.02767,2e-05,5.04412]
[1778176026104,38.12,79933.27,0.0,0.02772,2e-05,5.05288]
[1778176031139,38.12,79933.64,0.0,0.02773,2e-05,5.05372]
[1778176036176,38.12,79935.59,0.0,0.02777,2e-05,5.0597]
[1778176041212,38.12,79936.84,0.0,0.02779,2e-05,5.06336]
[1778176046247,38.12,79937.86,0.0,0.02781,2e-05,5.06623]
[1778176049188,38.12,79938.09,0.0,0.02781,2e-05,5.0668]
[1778176049818,38.12,79948.32,0.0,0.02803,2e-05,5.10015]
[1778176050830,38.12,79948.32,0.0,0.02803,2e-05,5.10015]
[1778176050917,38.12,79956.38,0.0,0.0282,2e-05,5.12645]
[1778176051846,38.12,79956.38,0.0,0.0282,2e-05,5.12645]
[1778176051927,38.12,79956.29,0.0,0.02818,2e-05,5.12362]
[1778176056676,38.12,79946.57,0.0,0.02797,2e-05,5.09115]
[1778176062363,38.11,79951.45,0.0,0.02807,2e-05,5.1062]
[1778176067396,38.11,79959.22,0.0,0.02823,2e-05,5.13089]
[1778176072431,38.11,79949.01,0.0,0.02801,2e-05,5.09634]
[1778176077468,38.11,79951.71,0.0,0.02806,2e-05,5.10449]
[1778176082502,38.11,79952.79,0.0,0.02808,2e-05,5.10726]
[1778176087537,38.11,79953.18,0.0,0.02808,2e-05,5.10772]
[1778176092572,38.1,79944.87,0.0,0.0279,2e-05,5.07977]
[1778176097611,38.1,79943.57,0.0,0.02787,2e-05,5.07496]
[1778176102645,38.1,79933.39,0.0,0.02765,2e-05,5.04122]
[1778176107679,38.1,79924.49,0.0,0.02746,2e-05,5.01214]
[1778176112715,38.1,79918.0,0.0,0.02731,2e-05,4.9889]
[1778176117750,38.1,79920.46,0.0,0.02737,2e-05,4.99713]
[1778176122785,38.1,79923.21,0.0,0.02743,2e-05,5.00624]
[1778176127824,38.1,79920.96,0.0,0.02738,2e-05,4.99917]
[1778176132856,38.1,79922.73,0.0,0.02742,2e-05,5.00517]
[1778176137898,38.11,79918.0,0.0,0.02732,2e-05,4.99005]
[1778176142892,38.11,79917.68,0.0,0.02732,2e-05,4.98929]
[1778176143039,38.11,79910.7,0.0,0.02717,2e-05,4.96681]
[1778176144946,38.11,79900.01,0.0,0.02695,2e-05,4.93259]
[1778176145272,38.11,79900.01,0.0,0.02695,2e-05,4.93259]
[1778176145953,38.11,79898.45,0.0,0.02692,2e-05,4.92774]
[1778176150989,38.11,79896.12,0.0,0.02688,2e-05,4.92127]
[1778176156025,38.11,79892.11,0.0,0.0268,2e-05,4.90918]
[1778176159455,38.11,79889.39,0.0,0.02675,2e-05,4.90105]
[1778176160052,38.11,79888.78,0.0,0.02674,2e-05,4.89929]
[1778176161460,38.11,79888.73,0.0,0.02674,2e-05,4.89932]
[1778176161721,38.11,79888.73,0.0,0.02674,2e-05,4.89932]
[1778176161732,38.11,79888.73,0.0,0.02674,2e-05,4.89932]
[1778176162067,38.11,79879.43,0.0,0.02655,2e-05,4.86987]
[1778176162438,38.11,79879.43,0.0,0.02655,2e-05,4.86987]
[1778176163073,38.11,79872.45,0.0,0.02641,2e-05,4.84795]
[1778176164588,38.11,79871.41,0.0,0.02639,2e-05,4.84492]
[1778176165088,38.11,79872.07,0.0,0.02641,2e-05,4.84729]
[1778176170123,38.12,79873.85,0.0,0.02645,2e-05,4.85432]
[1778176175157,38.12,79885.63,0.0,0.02669,2e-05,4.89084]
[1778176180192,38.12,79888.3,0.0,0.02675,2e-05,4.90039]
[1778176185229,38.12,79888.72,0.0,0.02676,2e-05,4.90268]
[1778176190265,38.13,79893.39,0.0,0.02687,2e-05,4.91855]
[1778176191938,38.13,79893.39,0.0,0.02687,2e-05,4.91855]
[1778176191996,38.13,79893.91,0.0,0.02688,2e-05,4.92053]
[1778176193046,38.13,79893.91,0.0,0.02688,2e-05,4.92053]
[1778176193098,38.13,79893.23,0.0,0.02687,2e-05,4.91851]
[1778176198321,38.13,79902.36,0.0,0.02706,2e-05,4.94852]
[1778176203355,38.13,79903.87,0.0,0.02709,2e-05,4.95383]
[1778176208393,38.13,79908.9,0.0,0.0272,2e-05,4.97043]
[1778176213435,38.13,79909.36,0.0,0.02721,2e-05,4.97219]
[1778176218470,38.13,79911.06,0.0,0.02725,2e-05,4.9779]
[1778176223504,38.13,79911.74,0.0,0.02726,2e-05,4.98031]
[1778176228548,38.13,79897.38,0.0,0.02697,2e-05,4.93439]
[1778176230671,38.13,79891.86,0.0,0.02686,2e-05,4.91683]
[1778176230676,38.13,79893.24,0.0,0.02689,2e-05,4.92156]
[1778176231640,38.13,79893.24,0.0,0.02689,2e-05,4.92156]
[1778176231705,38.13,79897.01,0.0,0.02695,2e-05,4.93136]
[1778176233057,38.13,79897.01,0.0,0.02695,2e-05,4.93136]
[1778176233124,38.13,79903.59,0.0,0.02709,2e-05,4.95265]
[1778176234728,38.13,79903.59,0.0,0.02709,2e-05,4.95265]
[1778176234773,38.13,79905.34,0.0,0.02713,2e-05,4.95852]
[1778176240629,38.13,79906.51,0.0,0.02715,2e-05,4.9628]
[1778176245663,38.14,79915.34,0.0,0.02734,2e-05,4.99166]
[1778176246700,38.14,79915.34,0.0,0.02734,2e-05,4.99166]
[1778176246783,38.14,79916.67,0.0,0.02737,2e-05,4.996]
[1778176247332,38.14,79916.67,0.0,0.02737,2e-05,4.996]
[1778176247677,38.14,79916.67,0.0,0.02737,2e-05,4.996]
[1778176252711,38.14,79927.55,0.0,0.0276,2e-05,5.03139]
[1778176257759,38.14,79929.64,0.0,0.02764,2e-05,5.03811]
[1778176261726,38.13,79933.95,0.0,0.02773,2e-05,5.05207]
[1778176261795,38.13,79940.3,0.0,0.02786,2e-05,5.07283]
[1778176262564,38.13,79940.3,0.0,0.02786,2e-05,5.07283]
[1778176262801,38.13,79942.12,0.0,0.0279,2e-05,5.07871]
[1778176267833,38.13,79944.08,0.0,0.02794,2e-05,5.08467]
[1778176272872,38.13,79943.69,0.0,0.02793,2e-05,5.08278]
[1778176277903,38.13,79946.49,0.0,0.02798,2e-05,5.09145]
[1778176282939,38.13,79951.15,0.0,0.02808,2e-05,5.10611]
[1778176287973,38.13,79957.17,0.0,0.0282,2e-05,5.12503]
[1778176293008,38.13,79957.61,0.0,0.02819,2e-05,5.12313]
[1778176298046,38.12,79956.51,0.0,0.02816,2e-05,5.11849]
[1778176301068,38.12,79943.18,0.0,0.02787,2e-05,5.07413]
[1778176304243,38.12,79932.05,0.0,0.02764,2e-05,5.03738]
[1778176309627,38.12,79936.58,0.0,0.02773,2e-05,5.05188]
[1778176311136,38.12,79918.63,0.0,0.02735,2e-05,4.99338]
[1778176316174,38.12,79918.23,0.0,0.02735,2e-05,4.99225]
[1778176321208,38.12,79924.76,0.0,0.02748,2e-05,5.01345]
[1778176326245,38.12,79925.75,0.0,0.0275,2e-05,5.01664]
[1778176331278,38.12,79927.16,0.0,0.02753,2e-05,5.02107]
[1778176335311,38.12,79913.67,0.0,0.02725,2e-05,4.97735]
[1778176340346,38.12,79921.32,0.0,0.02741,2e-05,5.00234]
[1778176345382,38.12,79923.87,0.0,0.02747,2e-05,5.0108]
[1778176350416,38.12,79925.35,0.0,0.0275,2e-05,5.01583]
[1778176355451,38.12,79930.36,0.0,0.02759,2e-05,5.02992]
[1778176360486,38.12,79930.21,0.0,0.02759,2e-05,5.02947]
[1778176365528,38.12,79932.23,0.0,0.02763,2e-05,5.03598]
[1778176370557,38.12,79930.66,0.0,0.0276,2e-05,5.0308]
[1778176375591,38.12,79927.81,0.0,0.02754,2e-05,5.02142]
[1778176380630,38.12,79928.24,0.0,0.02755,2e-05,5.02278]
[1778176385663,38.12,79928.13,0.0,0.02754,2e-05,5.0225]
[1778176390696,38.12,79931.46,0.0,0.02761,2e-05,5.03331]
[1778176395733,38.12,79939.49,0.0,0.02778,2e-05,5.05935]
[1778176400778,38.12,79941.72,0.0,0.02783,2e-05,5.06631]
[1778176405816,38.12,79950.05,0.0,0.028,2e-05,5.09303]
[1778176410849,38.12,79950.04,0.0,0.02799,2e-05,5.09228]
[1778176415883,38.12,79946.77,0.0,0.02791,2e-05,5.07856]
[1778176420918,38.12,79944.29,0.0,0.02785,2e-05,5.06981]
[1778176425953,38.12,79940.8,0.0,0.02777,2e-05,5.05783]
[1778176430988,38.11,79946.51,0.0,0.02789,2e-05,5.07598]
[1778176436027,38.11,79948.14,0.0,0.02792,2e-05,5.08062]
[1778176441058,38.11,79946.7,0.0,0.02789,2e-05,5.07517]
[1778176446094,38.11,79950.39,0.0,0.02796,2e-05,5.08651]
[1778176451129,38.11,79950.76,0.0,0.02796,2e-05,5.08684]
[1778176456164,38.11,79948.96,0.0,0.02792,2e-05,5.08004]
[1778176461199,38.1,79947.24,0.0,0.02787,2e-05,5.07349]
[1778176466234,38.1,79960.57,0.0,0.02815,2e-05,5.11631]
[1778176471269,38.1,79962.52,0.0,0.02817,2e-05,5.11911]
[1778176476315,38.1,79961.52,0.0,0.02814,2e-05,5.11458]
[1778176481349,38.1,79965.45,0.0,0.02822,2e-05,5.12637]
[1778176486384,38.09,79967.29,0.0,0.02825,2e-05,5.13126]
[1778176491421,38.09,79968.79,0.0,0.02828,2e-05,5.13505]
[1778176496458,38.09,79961.88,0.0,0.02812,2e-05,5.11103]
[1778176501491,38.09,79964.79,0.0,0.02818,2e-05,5.11991]
[1778176503506,38.09,79974.78,0.0,0.02839,2e-05,5.15254]
[1778176503660,38.09,79974.78,0.0,0.02839,2e-05,5.15254]
[1778176506531,38.08,79990.94,0.0,0.02873,2e-05,5.2055]
[1778176509833,38.08,79988.73,0.0,0.02868,2e-05,5.19713]
[1778176515590,38.08,79998.1,0.0,0.02887,2e-05,5.22591]
[1778176520626,38.07,80000.15,0.0,0.0289,2e-05,5.23113]
[1778176525662,38.07,79998.01,0.0,0.02884,2e-05,5.22188]
[1778176530697,38.06,80006.16,0.0,0.029,2e-05,5.24667]
[1778176536518,38.06,80005.66,0.0,0.02897,2e-05,5.24127]
[1778176541776,38.06,79996.29,0.0,0.02874,2e-05,5.20687]
[1778176546810,38.05,79997.04,0.0,0.02875,2e-05,5.20748]
[1778176551846,38.05,79994.13,0.0,0.02867,2e-05,5.19553]
[1778176556880,38.04,79989.28,0.0,0.02855,2e-05,5.17763]
[1778176561921,38.04,79994.42,0.0,0.02865,2e-05,5.19341]
[1778176566957,38.04,79994.75,0.0,0.02865,2e-05,5.19244]
[1778176571992,38.03,79994.3,0.0,0.02863,2e-05,5.1892]
[1778176579044,38.03,79994.73,0.0,0.02862,2e-05,5.18822]
[1778176584078,38.03,79994.3,0.0,0.0286,2e-05,5.18517]
[1778176589617,38.02,79984.54,0.0,0.02838,2e-05,5.1514]
[1778176589720,38.02,79985.88,0.0,0.02841,2e-05,5.15559]
[1778176591748,38.02,79985.88,0.0,0.02841,2e-05,5.15532]
[1778176592088,38.02,79979.98,0.0,0.02826,2e-05,5.13314]
[1778176592536,38.02,79979.98,0.0,0.02826,2e-05,5.13314]
[1778176592654,38.02,80014.67,0.0,0.02902,2e-05,5.24895]
[1778176593169,38.02,80014.67,0.0,0.02902,2e-05,5.24895]
[1778176593762,38.02,80060.81,0.0,0.03004,2e-05,5.40537]
[1778176594172,38.02,80060.77,0.0,0.03003,2e-05,5.40372]
[1778176595605,38.02,80060.77,0.0,0.03003,2e-05,5.40372]
[1778176595682,38.01,80056.67,0.0,0.02993,2e-05,5.3879]
[1778176597393,38.01,80091.41,0.0,0.03071,2e-05,5.50723]
[1778176601247,38.01,80104.35,0.0,0.03099,2e-05,5.54982]
[1778176606282,38.0,80089.78,0.0,0.03063,2e-05,5.4956]
[1778176607661,38.0,80074.55,0.0,0.03028,2e-05,5.44199]
[1778176610319,38.0,80058.08,0.0,0.02989,2e-05,5.38314]
[1778176612327,37.99,80043.22,0.0,0.02955,2e-05,5.33114]
[1778176613340,37.99,80043.22,0.0,0.02955,2e-05,5.33114]
[1778176618372,37.99,80045.16,0.0,0.02958,2e-05,5.33452]
[1778176622596,37.98,80046.82,0.0,0.0296,2e-05,5.3386]
[1778176622661,37.98,80057.16,0.0,0.02983,2e-05,5.3734]
[1778176623516,37.98,80067.76,0.0,0.03006,2e-05,5.40923]
[1778176625457,37.98,80067.76,0.0,0.03006,2e-05,5.40865]
[1778176625539,37.98,80097.22,0.0,0.03073,2e-05,5.51006]
[1778176628480,37.97,80109.66,0.0,0.031,2e-05,5.55117]
[1778176629813,37.97,80110.0,0.0,0.031,2e-05,5.55149]
[1778176630705,37.97,80101.04,0.0,0.03079,2e-05,5.51927]
[1778176632051,37.97,80101.04,0.0,0.03078,2e-05,5.51843]
[1778176637538,37.96,80095.98,0.0,0.03063,2e-05,5.49593]
[1778176638554,37.96,80095.98,0.0,0.03063,2e-05,5.49593]
[1778176639231,37.96,80096.38,0.0,0.03064,2e-05,5.49655]
[1778176644587,37.95,80108.32,0.0,0.03088,2e-05,5.53357]
[1778176644961,37.95,80108.32,0.0,0.03088,2e-05,5.53357]
[1778176645799,37.95,80108.32,0.0,0.03088,2e-05,5.53357]
[1778176651635,37.94,80109.72,0.0,0.03088,2e-05,5.53349]
[1778176651701,37.94,80098.95,0.0,0.03061,2e-05,5.49263]
[1778176657678,37.93,80104.49,0.0,0.03071,2e-05,5.50738]
[1778176661708,37.92,80094.22,0.0,0.03046,2e-05,5.46869]
[1778176666147,37.92,80100.56,0.0,0.03058,2e-05,5.48786]
[1778176667042,37.92,80102.85,0.0,0.03063,2e-05,5.49526]
[1778176672785,37.91,80092.39,0.0,0.03036,2e-05,5.45505]
[1778176677823,37.9,80098.13,0.0,0.03047,2e-05,5.47058]
[1778176682855,37.9,80094.7,0.0,0.03037,2e-05,5.45574]
[1778176687889,37.89,80087.56,0.0,0.03018,2e-05,5.42676]
[1778176692924,37.88,80083.0,0.0,0.03005,2e-05,5.40765]
[1778176696282,37.88,80088.48,0.0,0.03017,2e-05,5.42525]
[1778176696333,37.88,80098.67,0.0,0.03039,2e-05,5.45986]
[1778176697142,37.88,80098.67,0.0,0.03039,2e-05,5.45986]
[1778176697954,37.88,80105.9,0.0,0.03055,2e-05,5.48426]
[1778176698844,37.88,80105.9,0.0,0.03055,2e-05,5.48426]
[1778176708029,37.86,80118.04,0.0,0.03078,2e-05,5.51797]
[1778176713064,37.85,80124.25,0.0,0.03088,2e-05,5.53325]
[1778176718099,37.84,80124.46,0.0,0.03086,2e-05,5.53001]
[1778176723136,37.84,80128.63,0.0,0.03093,2e-05,5.54066]
[1778176728169,37.83,80130.42,0.0,0.03094,2e-05,5.54303]
[1778176733205,37.82,80134.93,0.0,0.03102,2e-05,5.55491]
[1778176738302,37.81,80134.85,0.0,0.03099,2e-05,5.55057]
[1778176743330,37.81,80136.51,0.0,0.031,2e-05,5.55235]
[1778176748540,37.8,80136.84,0.0,0.03099,2e-05,5.55023]
[1778176753880,37.79,80139.43,0.0,0.03102,2e-05,5.55529]
[1778176755554,37.79,80142.86,0.0,0.03109,2e-05,5.56573]
[1778176759449,37.78,80153.21,0.0,0.0313,2e-05,5.59809]
[1778176764484,37.77,80155.85,0.0,0.03134,2e-05,5.60298]
[1778176767439,37.77,80162.55,0.0,0.03148,2e-05,5.62491]
[1778176767540,37.77,80147.75,0.0,0.03113,2e-05,5.5715]
[1778176769923,37.76,80135.47,0.0,0.03083,2e-05,5.52646]
[1778176771534,37.76,80121.21,0.0,0.03048,2e-05,5.47246]
[1778176774059,37.76,80118.42,0.0,0.0304,2e-05,5.46137]
[1778176777103,37.75,80116.73,0.0,0.03035,2e-05,5.45348]
[1778176782614,37.75,80111.54,0.0,0.03021,2e-05,5.43172]
[1778176787650,37.74,80105.34,0.0,0.03004,2e-05,5.40717]
[1778176792688,37.73,80100.5,0.0,0.02992,2e-05,5.38756]
[1778176796714,37.73,80111.63,0.0,0.03015,2e-05,5.42371]
[1778176798183,37.73,80111.98,0.0,0.03016,2e-05,5.4243]
[1778176799674,37.73,80109.97,0.0,0.03011,2e-05,5.4167]
[1778176800403,37.73,80108.35,0.0,0.03007,2e-05,5.41048]
[1778176801090,37.73,80109.98,0.0,0.0301,2e-05,5.41552]
[1778176801750,37.72,80112.76,0.0,0.03016,2e-05,5.42456]
[1778176802062,37.72,80112.76,0.0,0.03016,2e-05,5.42456]
[1778176802826,37.72,80112.76,0.0,0.03016,2e-05,5.42456]
[1778176803790,37.72,80112.2,0.0,0.03014,2e-05,5.422]
[1778176803882,37.72,80104.7,0.0,0.02997,2e-05,5.39535]
[1778176805785,37.72,80093.64,0.0,0.02971,2e-05,5.35605]
[1778176807802,37.72,80108.01,0.0,0.03003,2e-05,5.40463]
[1778176809564,37.72,80107.47,0.0,0.03001,2e-05,5.40219]
[1778176814858,37.71,80117.5,0.0,0.03022,2e-05,5.43357]
[1778176819892,37.7,80113.11,0.0,0.0301,2e-05,5.41543]
[1778176824853,37.7,80116.12,0.0,0.03015,2e-05,5.42369]
[1778176825935,37.7,80134.21,0.0,0.03056,2e-05,5.48562]
[1778176827852,37.7,80142.78,0.0,0.03075,2e-05,5.51503]
[1778176827953,37.69,80143.6,0.0,0.03077,2e-05,5.5172]
[1778176832190,37.68,80144.19,0.0,0.03073,2e-05,5.51067]
[1778176832987,37.68,80143.54,0.0,0.0307,2e-05,5.50658]
[1778176834101,37.68,80144.54,0.0,0.03071,2e-05,5.50829]
[1778176835001,37.67,80147.35,0.0,0.03076,2e-05,5.51636]
[1778176835584,37.67,80147.35,0.0,0.03076,2e-05,5.51636]
[1778176835852,37.67,80147.35,0.0,0.03076,2e-05,5.51636]
[1778176836010,37.67,80147.35,0.0,0.03075,2e-05,5.51454]
[1778176841041,37.66,80156.31,0.0,0.03093,2e-05,5.54245]
[1778176842211,37.66,80155.52,0.0,0.03091,2e-05,5.53887]
[1778176847654,37.65,80155.27,0.0,0.03088,2e-05,5.53415]
[1778176847828,37.65,80155.27,0.0,0.03088,2e-05,5.53415]
[1778176848090,37.65,80156.81,0.0,0.03091,2e-05,5.5388]
[1778176849098,37.65,80169.84,0.0,0.03121,2e-05,5.58412]
[1778176851871,37.65,80174.41,0.0,0.03131,2e-05,5.59895]
[1778176854735,37.64,80172.18,0.0,0.03124,2e-05,5.58854]
[1778176855099,37.64,80172.18,0.0,0.03124,2e-05,5.58854]
[1778176855504,37.64,80172.7,0.0,0.03124,2e-05,5.58952]
[1778176856157,37.64,80183.4,0.0,0.03149,2e-05,5.62674]
[1778176858808,37.64,80176.85,0.0,0.03133,2e-05,5.60185]
[1778176859175,37.64,80173.05,0.0,0.03123,2e-05,5.58745]
[1778176859704,37.64,80173.05,0.0,0.03123,2e-05,5.58745]
[1778176860183,37.63,80171.94,0.0,0.0312,2e-05,5.58264]
[1778176862331,37.63,80164.61,0.0,0.03102,2e-05,5.55581]
[1778176863022,37.63,80164.61,0.0,0.03102,2e-05,5.55581]
[1778176863976,37.63,80164.08,0.0,0.03099,2e-05,5.55154]
[1778176864057,37.63,80173.92,0.0,0.03122,2e-05,5.58641]
[1778176868887,37.62,80171.06,0.0,0.03113,2e-05,5.57279]
[1778176869922,37.62,80154.3,0.0,0.03072,2e-05,5.51116]
[1778176874286,37.61,80144.15,0.0,0.03047,2e-05,5.47338]
[1778176877063,37.61,80144.72,0.0,0.03048,2e-05,5.47468]
[1778176877128,37.61,80156.59,0.0,0.03075,2e-05,5.51494]
[1778176878589,37.61,80156.59,0.0,0.03075,2e-05,5.51494]
[1778176878624,37.6,80167.99,0.0,0.031,2e-05,5.55361]
[1778176879275,37.6,80167.99,0.0,0.031,2e-05,5.55361]
[1778176885993,37.6,80165.86,0.0,0.03093,2e-05,5.54189]
[1778176891405,37.59,80156.43,0.0,0.03066,2e-05,5.50069]
[1778176892289,37.59,80156.43,0.0,0.03066,2e-05,5.50069]
[1778176895248,37.58,80158.55,0.0,0.03069,2e-05,5.50588]
[1778176896011,37.58,80158.55,0.0,0.03069,2e-05,5.50588]
[1778176896106,37.58,80158.55,0.0,0.03069,2e-05,5.50588]
[1778176896851,37.58,80155.76,0.0,0.03062,2e-05,5.49453]
[1778176897698,37.58,80152.78,0.0,0.03054,2e-05,5.4833]
[1778176898247,37.58,80150.51,0.0,0.03048,2e-05,5.47459]
[1778176902408,37.57,80150.54,0.0,0.03047,2e-05,5.47253]
[1778176903968,37.57,80152.88,0.0,0.03052,2e-05,5.48002]
[1778176904066,37.57,80166.7,0.0,0.03083,2e-05,5.52722]
[1778176907719,37.56,80169.66,0.0,0.03089,2e-05,5.5361]
[1778176912561,37.55,80155.99,0.0,0.03053,2e-05,5.48234]
[1778176913274,37.55,80155.99,0.0,0.03053,2e-05,5.48234]
[1778176916472,37.55,80157.49,0.0,0.03055,2e-05,5.48539]
[1778176921633,37.54,80158.09,0.0,0.03054,2e-05,5.48308]
[1778176923110,37.54,80158.09,0.0,0.03054,2e-05,5.48308]
[1778176923469,37.54,80167.76,0.0,0.03076,2e-05,5.51713]
[1778176924068,37.54,80167.76,0.0,0.03076,2e-05,5.51713]
[1778176925682,37.54,80171.66,0.0,0.03084,2e-05,5.52862]
[1778176927964,37.53,80168.13,0.0,0.03074,2e-05,5.51452]
[1778176929559,37.53,80168.98,0.0,0.03075,2e-05,5.51593]
[1778176932708,37.52,80157.15,0.0,0.03046,2e-05,5.47117]
[1778176933717,37.52,80146.9,0.0,0.03022,2e-05,5.43456]
[1778176934721,37.52,80158.35,0.0,0.03048,2e-05,5.47399]
[1778176939757,37.52,80151.7,0.0,0.0303,2e-05,5.44707]
[1778176942781,37.51,80162.79,0.0,0.03054,2e-05,5.48391]
[1778176946121,37.51,80160.24,0.0,0.03047,2e-05,5.47345]
[1778176946915,37.51,80158.99,0.0,0.03043,2e-05,5.46762]
[1778176952850,37.5,80152.4,0.0,0.03024,2e-05,5.43791]
[1778176957886,37.49,80142.31,0.0,0.02999,2e-05,5.3995]
[1778176959899,37.49,80152.72,0.0,0.03022,2e-05,5.4346]
[1778176962412,37.49,80160.14,0.0,0.03038,2e-05,5.45924]
[1778176963852,37.49,80167.25,0.0,0.03054,2e-05,5.48351]
[1778176964643,37.48,80173.32,0.0,0.03068,2e-05,5.50416]
[1778176970055,37.48,80167.06,0.0,0.0305,2e-05,5.47832]
[1778176973564,37.47,80167.05,0.0,0.03048,2e-05,5.47536]
[1778176975337,37.47,80172.8,0.0,0.0306,2e-05,5.49336]
[1778176975373,37.47,80172.8,0.0,0.0306,2e-05,5.49336]
[1778176975627,37.47,80172.8,0.0,0.0306,2e-05,5.49336]
[1778176976875,37.46,80175.2,0.0,0.03065,2e-05,5.49997]
[1778176977925,37.46,80174.19,0.0,0.03061,2e-05,5.49455]
[1778176978026,37.46,80174.19,0.0,0.03061,2e-05,5.49378]
[1778176980016,37.46,80173.31,0.0,0.03058,2e-05,5.48992]
[1778176980095,37.46,80172.63,0.0,0.03056,2e-05,5.48677]
[1778176983867,37.45,80167.39,0.0,0.03042,2e-05,5.46612]
[1778176985124,37.45,80163.36,0.0,0.03032,2e-05,5.45129]
[1778176985180,37.45,80162.43,0.0,0.0303,2e-05,5.44734]
[1778176986177,37.45,80162.43,0.0,0.0303,2e-05,5.44734]
[1778176986210,37.45,80162.25,0.0,0.03029,2e-05,5.44603]
[1778176992125,37.44,80159.23,0.0,0.03019,2e-05,5.43144]
[1778176997161,37.43,80158.87,0.0,0.03016,2e-05,5.42693]
[1778177002196,37.43,80160.96,0.0,0.03019,2e-05,5.431]
[1778177007235,37.42,80162.03,0.0,0.03019,2e-05,5.43142]
[1778177008312,37.42,80162.03,0.0,0.03019,2e-05,5.43142]
[1778177011407,37.42,80164.24,0.0,0.03021,2e-05,5.43418]
[1778177016143,37.41,80158.29,0.0,0.03006,2e-05,5.41079]
[1778177017886,37.41,80164.68,0.0,0.0302,2e-05,5.43186]
[1778177022999,37.4,80167.7,0.0,0.03024,2e-05,5.43906]
[1778177023770,37.4,80167.28,0.0,0.03023,2e-05,5.43693]
[1778177029393,37.39,80164.07,0.0,0.03013,2e-05,5.42178]
[1778177031067,37.39,80144.9,0.0,0.02969,2e-05,5.35443]
[1778177033284,37.39,80144.9,0.0,0.02968,2e-05,5.35391]
[1778177035978,37.39,80147.67,0.0,0.02974,2e-05,5.36196]
[1778177041137,37.38,80167.49,0.0,0.03016,2e-05,5.42692]
[1778177046509,37.37,80172.8,0.0,0.03026,2e-05,5.44221]
[1778177051547,37.37,80168.83,0.0,0.03015,2e-05,5.42503]
[1778177056583,37.36,80169.36,0.0,0.03014,2e-05,5.42373]
[1778177061617,37.36,80170.43,0.0,0.03014,2e-05,5.4243]
[1778177066654,37.35,80169.72,0.0,0.03011,2e-05,5.41877]
[1778177071689,37.34,80173.84,0.0,0.03017,2e-05,5.42773]
[1778177076725,37.34,80176.3,0.0,0.0302,2e-05,5.43325]
[1778177081764,37.33,80178.27,0.0,0.03023,2e-05,5.43696]
[1778177087433,37.33,80177.3,0.0,0.03019,2e-05,5.43103]
[1778177087886,37.32,80150.54,0.0,0.02957,2e-05,5.33647]
[1778177093848,37.32,80155.69,0.0,0.02967,2e-05,5.35201]
[1778177094704,37.32,80155.69,0.0,0.02967,2e-05,5.35201]
[1778177100898,37.31,80165.32,0.0,0.02987,2e-05,5.38238]
[1778177105934,37.31,80162.52,0.0,0.02979,2e-05,5.37005]
[1778177110989,37.3,80160.87,0.0,0.02973,2e-05,5.36178]
[1778177116016,37.3,80157.79,0.0,0.02965,2e-05,5.34864]
[1778177122058,37.29,80157.59,0.0,0.02962,2e-05,5.34512]
[1778177127096,37.29,80143.91,0.0,0.0293,2e-05,5.29547]
[1778177132137,37.29,80145.35,0.0,0.02931,2e-05,5.29607]
[1778177137165,37.28,80142.11,0.0,0.02922,2e-05,5.28289]
[1778177140188,37.28,80153.95,0.0,0.02948,2e-05,5.32258]
[1778177145229,37.27,80161.05,0.0,0.02962,2e-05,5.34437]
[1778177150260,37.27,80159.13,0.0,0.02956,2e-05,5.33538]
[1778177154297,37.27,80176.43,0.0,0.02995,2e-05,5.39415]
[1778177159331,37.26,80185.44,0.0,0.03013,2e-05,5.42215]
[1778177164371,37.25,80180.54,0.0,0.03,2e-05,5.40208]
[1778177169407,37.25,80180.47,0.0,0.02998,2e-05,5.39901]
[1778177174443,37.24,80180.93,0.0,0.02997,2e-05,5.39784]
[1778177175190,37.24,80180.93,0.0,0.02997,2e-05,5.39784]
[1778177176458,37.24,80195.72,0.0,0.0303,2e-05,5.44877]
[1778177181492,37.24,80203.0,0.0,0.03045,2e-05,5.47153]
[1778177181685,37.24,80203.0,0.0,0.03045,2e-05,5.47153]
[1778177187536,37.23,80204.96,0.0,0.03048,2e-05,5.47517]
[1778177192245,37.23,80195.15,0.0,0.03022,2e-05,5.43562]
[1778177197613,37.22,80184.91,0.0,0.02996,2e-05,5.39642]
[1778177199627,37.22,80174.53,0.0,0.02972,2e-05,5.35922]
[1778177204663,37.21,80169.48,0.0,0.02959,2e-05,5.33939]
[1778177210157,37.21,80167.7,0.0,0.02953,2e-05,5.33145]
[1778177215741,37.2,80178.53,0.0,0.02976,2e-05,5.36604]
[1778177217757,37.2,80189.73,0.0,0.03001,2e-05,5.40438]
[1778177222790,37.2,80193.65,0.0,0.03009,2e-05,5.41554]
[1778177227825,37.19,80201.68,0.0,0.03025,2e-05,5.44132]
[1778177232863,37.19,80204.35,0.0,0.0303,2e-05,5.44779]
[1778177237897,37.18,80196.19,0.0,0.03009,2e-05,5.41633]
[1778177242858,37.18,80187.14,0.0,0.02986,2e-05,5.38206]
[1778177242932,37.18,80187.14,0.0,0.02986,2e-05,5.38206]
[1778177247967,37.17,80178.95,0.0,0.02966,2e-05,5.35123]
[1778177254010,37.17,80179.7,0.0,0.02965,2e-05,5.34906]
[1778177258410,37.17,80184.49,0.0,0.02975,2e-05,5.36458]
[1778177258465,37.16,80193.26,0.0,0.02995,2e-05,5.39441]
[1778177264080,37.16,80206.05,0.0,0.03023,2e-05,5.43693]
[1778177269114,37.15,80219.31,0.0,0.03052,2e-05,5.48119]
[1778177274216,37.15,80222.76,0.0,0.03058,2e-05,5.4904]
[1778177279252,37.14,80223.87,0.0,0.03058,2e-05,5.49138]
[1778177284289,37.14,80225.65,0.0,0.03061,2e-05,5.49471]
[1778177286140,37.14,80226.84,0.0,0.03063,2e-05,5.49834]
[1778177286303,37.13,80227.0,0.0,0.03063,2e-05,5.49829]
[1778177291344,37.13,80226.32,0.0,0.03059,2e-05,5.49274]
[1778177296396,37.12,80220.37,0.0,0.03043,2e-05,5.46852]
[1778177296978,37.12,80220.37,0.0,0.03043,2e-05,5.46852]
[1778177297387,37.12,80219.93,0.0,0.03042,2e-05,5.46636]
[1778177297980,37.12,80219.93,0.0,0.03042,2e-05,5.46636]
[1778177298940,37.12,80220.08,0.0,0.03042,2e-05,5.4663]
[1778177299631,37.12,80220.08,0.0,0.03042,2e-05,5.4663]
[1778177299725,37.12,80213.64,0.0,0.03026,2e-05,5.44292]
[1778177300404,37.12,80209.74,0.0,0.03017,2e-05,5.4286]
[1778177304437,37.11,80190.54,0.0,0.02971,2e-05,5.35916]
[1778177309474,37.11,80188.33,0.0,0.02965,2e-05,5.34957]
[1778177314509,37.11,80193.37,0.0,0.02974,2e-05,5.36298]
[1778177319543,37.1,80193.42,0.0,0.02973,2e-05,5.36127]
[1778177319779,37.1,80193.42,0.0,0.02973,2e-05,5.36127]
[1778177320553,37.1,80198.75,0.0,0.02985,2e-05,5.37916]
[1778177322401,37.1,80200.27,0.0,0.02988,2e-05,5.38449]
[1778177323645,37.1,80200.62,0.0,0.02988,2e-05,5.38491]
[1778177324581,37.1,80201.2,0.0,0.02989,2e-05,5.38613]
[1778177326070,37.1,80201.2,0.0,0.02989,2e-05,5.38613]
[1778177326592,37.1,80202.54,0.0,0.02992,2e-05,5.39043]
[1778177327606,37.1,80212.88,0.0,0.03016,2e-05,5.42642]
[1778177332634,37.09,80210.52,0.0,0.03008,2e-05,5.41544]
[1778177337669,37.09,80213.35,0.0,0.03013,2e-05,5.42322]
[1778177341705,37.09,80202.68,0.0,0.02988,2e-05,5.38405]
[1778177346740,37.08,80206.93,0.0,0.02996,2e-05,5.39711]
[1778177350767,37.08,80191.72,0.0,0.0296,2e-05,5.34248]
[1778177355807,37.08,80190.45,0.0,0.02957,2e-05,5.33662]
[1778177359835,37.07,80205.84,0.0,0.02991,2e-05,5.3892]
[1778177364869,37.07,80204.07,0.0,0.02986,2e-05,5.38116]
[1778177366883,37.07,80193.19,0.0,0.0296,2e-05,5.34245]
[1778177371919,37.07,80194.91,0.0,0.02962,2e-05,5.34446]
[1778177376953,37.06,80190.51,0.0,0.02951,2e-05,5.32806]
[1778177381990,37.06,80188.68,0.0,0.02946,2e-05,5.32078]
[1778177385456,37.06,80175.88,0.0,0.02917,2e-05,5.27565]
[1778177386296,37.06,80175.88,0.0,0.02917,2e-05,5.27565]
[1778177386359,37.06,80167.85,0.0,0.02899,2e-05,5.24772]
[1778177387090,37.06,80167.85,0.0,0.02899,2e-05,5.24772]
[1778177387127,37.06,80149.17,0.0,0.02857,2e-05,5.18341]
[1778177393050,37.06,80145.72,0.0,0.02849,2e-05,5.17135]
[1778177393854,37.06,80140.72,0.0,0.02838,2e-05,5.15428]
[1778177394079,37.06,80140.72,0.0,0.02838,2e-05,5.15426]
[1778177399797,37.06,80146.01,0.0,0.0285,2e-05,5.17217]
[1778177404211,37.06,80131.5,0.0,0.02817,2e-05,5.1226]
[1778177410204,37.06,80119.23,0.0,0.02791,2e-05,5.08127]
[1778177415237,37.06,80118.44,0.0,0.02789,2e-05,5.07899]
[1778177420274,37.06,80124.98,0.0,0.02804,2e-05,5.10138]
[1778177422288,37.06,80138.12,0.0,0.02833,2e-05,5.14594]
[1778177427324,37.06,80137.0,0.0,0.0283,2e-05,5.14179]
[1778177432360,37.06,80141.36,0.0,0.02838,2e-05,5.15397]
[1778177437394,37.06,80139.64,0.0,0.02834,2e-05,5.14774]
[1778177442429,37.06,80141.49,0.0,0.02838,2e-05,5.15363]
[1778177447470,37.06,80139.57,0.0,0.02833,2e-05,5.14669]
[1778177452501,37.06,80141.8,0.0,0.02838,2e-05,5.15391]
[1778177457536,37.06,80142.5,0.0,0.02839,2e-05,5.15587]
[1778177462581,37.06,80141.0,0.0,0.02836,2e-05,5.15037]
[1778177467615,37.05,80143.96,0.0,0.02842,2e-05,5.16004]
[1778177469630,37.05,80133.02,0.0,0.02818,2e-05,5.12271]
[1778177474665,37.05,80131.74,0.0,0.02815,2e-05,5.11822]
[1778177479705,37.05,80140.49,0.0,0.02834,2e-05,5.14761]
[1778177482729,37.05,80129.02,0.0,0.02808,2e-05,5.10848]
[1778177487762,37.05,80132.65,0.0,0.02816,2e-05,5.12072]
[1778177492794,37.05,80135.7,0.0,0.02822,2e-05,5.12843]
[1778177497830,37.05,80134.4,0.0,0.02819,2e-05,5.12373]
[1778177502863,37.05,80131.14,0.0,0.02811,2e-05,5.11238]
[1778177507898,37.05,80134.74,0.0,0.02819,2e-05,5.12435]
[1778177512937,37.05,80133.04,0.0,0.02815,2e-05,5.1183]
[1778177517969,37.05,80135.43,0.0,0.0282,2e-05,5.1261]
[1778177523025,37.05,80140.84,0.0,0.02832,2e-05,5.14408]
[1778177528060,37.05,80132.83,0.0,0.02814,2e-05,5.11646]
[1778177533102,37.05,80133.6,0.0,0.02815,2e-05,5.11874]
[1778177538136,37.05,80126.51,0.0,0.028,2e-05,5.09451]
[1778177543171,37.05,80127.75,0.0,0.02802,2e-05,5.09864]
[1778177548209,37.05,80130.94,0.0,0.02809,2e-05,5.10921]
[1778177553243,37.05,80142.01,0.0,0.02832,2e-05,5.14417]
[1778177558282,37.04,80143.11,0.0,0.02834,2e-05,5.14744]
[1778177564926,37.04,80153.25,0.0,0.02856,2e-05,5.18133]
[1778177568362,37.04,80140.46,0.0,0.02828,2e-05,5.13722]
[1778177573395,37.04,80132.74,0.0,0.02811,2e-05,5.11091]
[1778177578428,37.04,80135.31,0.0,0.02816,2e-05,5.11951]
[1778177583463,37.04,80135.74,0.0,0.02817,2e-05,5.12079]
[1778177588498,37.04,80136.91,0.0,0.02819,2e-05,5.12453]
[1778177593536,37.04,80134.55,0.0,0.02814,2e-05,5.11634]
[1778177598573,37.04,80138.59,0.0,0.02823,2e-05,5.12987]
[1778177603614,37.04,80142.61,0.0,0.02832,2e-05,5.14321]
[1778177608648,37.04,80137.35,0.0,0.0282,2e-05,5.12504]
[1778177613688,37.04,80130.91,0.0,0.02804,2e-05,5.10073]
[1778177618723,37.04,80129.48,0.0,0.02801,2e-05,5.09587]
[1778177623759,37.04,80139.14,0.0,0.02822,2e-05,5.12858]
[1778177628795,37.04,80144.6,0.0,0.02834,2e-05,5.14684]
[1778177633830,37.04,80149.96,0.0,0.02846,2e-05,5.16459]
[1778177638871,37.04,80152.74,0.0,0.02851,2e-05,5.1735]
[1778177643904,37.03,80165.3,0.0,0.02879,2e-05,5.21575]
[1778177648939,37.03,80165.47,0.0,0.02879,2e-05,5.21532]
[1778177651960,37.03,80168.72,0.0,0.02886,2e-05,5.22588]
[1778177655583,37.03,80168.48,0.0,0.02884,2e-05,5.22419]
[1778177661024,37.03,80169.68,0.0,0.02886,2e-05,5.22723]
[1778177663039,37.03,80183.19,0.0,0.02916,2e-05,5.27339]
[1778177668091,37.02,80174.73,0.0,0.02896,2e-05,5.24273]
[1778177673118,37.02,80167.02,0.0,0.02877,2e-05,5.2127]
[1778177678153,37.02,80161.33,0.0,0.02864,2e-05,5.19215]
[1778177683190,37.02,80160.08,0.0,0.0286,2e-05,5.18691]
[1778177685990,37.02,80177.73,0.0,0.029,2e-05,5.24717]
[1778177691249,37.02,80172.55,0.0,0.02887,2e-05,5.22848]
[1778177696281,37.01,80173.04,0.0,0.02888,2e-05,5.22877]
[1778177702324,37.01,80176.19,0.0,0.02894,2e-05,5.23862]
[1778177707357,37.01,80180.63,0.0,0.02903,2e-05,5.25295]
[1778177712394,37.01,80184.56,0.0,0.02911,2e-05,5.26536]
[1778177717428,37.01,80185.46,0.0,0.02913,2e-05,5.26769]
[1778177722469,37.0,80166.67,0.0,0.0287,2e-05,5.20195]
[1778177723673,37.0,80166.67,0.0,0.0287,2e-05,5.20195]
[1778177723707,37.0,80161.08,0.0,0.02857,2e-05,5.18256]
[1778177729517,37.0,80157.31,0.0,0.02849,2e-05,5.16942]
[1778177730646,37.0,80157.31,0.0,0.02849,2e-05,5.16942]
[1778177730679,37.0,80152.0,0.0,0.02837,2e-05,5.15117]
[1778177736158,37.0,80151.79,0.0,0.02835,2e-05,5.14798]
[1778177741762,37.0,80149.63,0.0,0.0283,2e-05,5.14054]
[1778177747647,37.0,80168.32,0.0,0.02872,2e-05,5.20391]
[1778177752721,37.0,80168.68,0.0,0.02872,2e-05,5.20456]
[1778177752743,37.0,80179.17,0.0,0.02895,2e-05,5.24037]
[1778177756029,37.0,80197.33,0.0,0.02936,2e-05,5.30258]
[1778177761748,37.0,80194.27,0.0,0.02928,2e-05,5.29053]
[1778177765776,36.99,80210.0,0.0,0.02963,2e-05,5.34418]
[1778177770810,36.99,80209.07,0.0,0.0296,2e-05,5.339]
[1778177775845,36.99,80212.52,0.0,0.02966,2e-05,5.34923]
[1778177780881,36.98,80214.9,0.0,0.02971,2e-05,5.35565]
[1778177785915,36.98,80222.28,0.0,0.02986,2e-05,5.37958]
[1778177790952,36.97,80219.1,0.0,0.02978,2e-05,5.36629]
[1778177794982,36.97,80210.86,0.0,0.02956,2e-05,5.333]
[1778177800030,36.97,80210.84,0.0,0.02955,2e-05,5.33153]
[1778177806070,36.96,80213.89,0.0,0.02961,2e-05,5.34003]
[1778177811111,36.96,80212.79,0.0,0.02957,2e-05,5.33433]
[1778177816146,36.96,80211.26,0.0,0.02952,2e-05,5.32687]
[1778177821179,36.95,80207.67,0.0,0.02943,2e-05,5.31302]
[1778177826216,36.95,80216.97,0.0,0.02963,2e-05,5.34385]
[1778177832261,36.95,80218.13,0.0,0.02964,2e-05,5.34571]
[1778177837296,36.94,80218.6,0.0,0.02964,2e-05,5.34551]
[1778177842341,36.94,80221.03,0.0,0.02968,2e-05,5.35216]
[1778177847371,36.94,80216.69,0.0,0.02957,2e-05,5.33507]
[1778177852407,36.93,80217.55,0.0,0.02956,2e-05,5.33352]
[1778177858659,36.93,80216.81,0.0,0.02954,2e-05,5.32951]
[1778177861469,36.93,80230.2,0.0,0.02984,2e-05,5.37502]
[1778177867097,36.92,80228.67,0.0,0.02978,2e-05,5.36713]
[1778177872551,36.92,80228.48,0.0,0.02976,2e-05,5.36406]
[1778177877592,36.91,80225.33,0.0,0.02968,2e-05,5.35143]
[1778177882621,36.91,80220.78,0.0,0.02956,2e-05,5.33317]
[1778177887657,36.91,80218.91,0.0,0.02951,2e-05,5.32518]
[1778177890690,36.9,80206.37,0.0,0.02921,2e-05,5.28006]
[1778177895715,36.9,80201.96,0.0,0.0291,2e-05,5.26349]
[1778177899756,36.9,80213.49,0.0,0.02936,2e-05,5.30261]
[1778177904779,36.9,80220.98,0.0,0.02952,2e-05,5.32708]
[1778177909814,36.89,80220.93,0.0,0.02951,2e-05,5.32516]
[1778177914848,36.89,80221.88,0.0,0.0295,2e-05,5.32435]
[1778177919888,36.89,80220.59,0.0,0.02946,2e-05,5.31813]
[1778177921897,36.88,80231.59,0.0,0.02971,2e-05,5.35602]
[1778177926933,36.88,80225.03,0.0,0.02955,2e-05,5.33101]
[1778177931970,36.88,80221.75,0.0,0.02946,2e-05,5.3178]
[1778177937004,36.87,80222.16,0.0,0.02946,2e-05,5.31756]
[1778177942310,36.87,80220.1,0.0,0.0294,2e-05,5.30907]
[1778177948083,36.87,80224.27,0.0,0.02948,2e-05,5.32135]
[1778177955132,36.86,80222.95,0.0,0.02944,2e-05,5.31449]
[1778177962181,36.86,80219.0,0.0,0.02933,2e-05,5.29862]
[1778177967219,36.86,80218.91,0.0,0.02932,2e-05,5.29694]
[1778177972252,36.85,80219.26,0.0,0.02931,2e-05,5.29442]
[1778177977287,36.85,80219.73,0.0,0.02931,2e-05,5.29471]
[1778177982322,36.85,80211.51,0.0,0.02912,2e-05,5.26483]
[1778177987361,36.85,80203.53,0.0,0.02893,2e-05,5.2361]
[1778177992396,36.85,80200.67,0.0,0.02886,2e-05,5.22536]
[1778177997432,36.84,80196.53,0.0,0.02876,2e-05,5.21036]
[1778178002468,36.84,80208.59,0.0,0.02903,2e-05,5.25152]
[1778178007504,36.84,80225.8,0.0,0.02941,2e-05,5.31035]
[1778178012544,36.84,80229.9,0.0,0.0295,2e-05,5.32356]
[1778178017575,36.84,80226.95,0.0,0.02942,2e-05,5.31155]
[1778178022616,36.83,80225.51,0.0,0.02938,2e-05,5.30517]
[1778178027649,36.83,80220.81,0.0,0.02926,2e-05,5.28774]
[1778178031557,36.83,80210.89,0.0,0.02902,2e-05,5.24986]
[1778178036711,36.83,80208.19,0.0,0.02895,2e-05,5.23958]
[1778178041747,36.83,80204.79,0.0,0.02887,2e-05,5.22674]
[1778178046781,36.82,80206.36,0.0,0.0289,2e-05,5.2314]
[1778178051820,36.82,80202.57,0.0,0.02881,2e-05,5.21753]
[1778178056851,36.82,80199.84,0.0,0.02874,2e-05,5.20741]
[1778178061888,36.82,80201.05,0.0,0.02877,2e-05,5.21104]
[1778178066923,36.82,80199.63,0.0,0.02873,2e-05,5.20564]
[1778178071959,36.82,80197.09,0.0,0.02867,2e-05,5.19648]
[1778178076992,36.82,80197.33,0.0,0.02868,2e-05,5.19705]
[1778178082031,36.82,80195.98,0.0,0.02864,2e-05,5.19221]
[1778178087067,36.82,80198.67,0.0,0.0287,2e-05,5.20126]
[1778178092106,36.82,80197.76,0.0,0.02867,2e-05,5.19546]
[1778178097138,36.82,80198.37,0.0,0.02868,2e-05,5.19732]
[1778178102173,36.82,80197.27,0.0,0.02865,2e-05,5.19329]
[1778178107208,36.82,80200.03,0.0,0.02871,2e-05,5.20259]
[1778178112244,36.81,80199.69,0.0,0.0287,2e-05,5.20119]
[1778178117279,36.81,80203.66,0.0,0.02879,2e-05,5.21463]
[1778178122314,36.81,80203.07,0.0,0.02878,2e-05,5.21241]
[1778178127349,36.81,80204.63,0.0,0.02881,2e-05,5.21762]
[1778178132384,36.81,80217.07,0.0,0.02909,2e-05,5.26049]
[1778178137420,36.81,80218.15,0.0,0.02911,2e-05,5.26367]
[1778178139435,36.81,80233.54,0.0,0.02946,2e-05,5.31706]
[1778178144469,36.81,80237.96,0.0,0.02955,2e-05,5.3314]
[1778178149503,36.81,80235.37,0.0,0.02949,2e-05,5.32113]
[1778178154538,36.8,80232.36,0.0,0.0294,2e-05,5.307]
[1778178158567,36.8,80222.07,0.0,0.02916,2e-05,5.27021]
[1778178163601,36.8,80219.54,0.0,0.02909,2e-05,5.26053]
[1778178168637,36.8,80225.77,0.0,0.02923,2e-05,5.28129]
[1778178171658,36.8,80215.47,0.0,0.02899,2e-05,5.24488]
[1778178176693,36.8,80212.79,0.0,0.02893,2e-05,5.23479]
[1778178181727,36.8,80215.77,0.0,0.02899,2e-05,5.24432]
[1778178186762,36.79,80217.96,0.0,0.02903,2e-05,5.25103]
[1778178191797,36.79,80224.95,0.0,0.02918,2e-05,5.27436]
[1778178196834,36.79,80222.9,0.0,0.02913,2e-05,5.26617]
[1778178201868,36.79,80222.62,0.0,0.02912,2e-05,5.26415]
[1778178206902,36.79,80213.37,0.0,0.0289,2e-05,5.23116]
[1778178211938,36.78,80213.93,0.0,0.0289,2e-05,5.22999]
[1778178216975,36.78,80215.15,0.0,0.02892,2e-05,5.23345]
[1778178222020,36.78,80216.65,0.0,0.02895,2e-05,5.23787]
[1778178227042,36.78,80218.91,0.0,0.02899,2e-05,5.24477]
[1778178232080,36.78,80219.44,0.0,0.029,2e-05,5.24571]
[1778178237112,36.78,80219.81,0.0,0.029,2e-05,5.24605]
[1778178243157,36.77,80220.08,0.0,0.029,2e-05,5.24581]
[1778178248190,36.77,80220.89,0.0,0.02901,2e-05,5.24785]
[1778178253224,36.77,80222.16,0.0,0.02904,2e-05,5.25185]
[1778178253841,36.77,80222.16,0.0,0.02904,2e-05,5.25185]
[1778178254231,36.77,80221.05,0.0,0.02901,2e-05,5.24778]
[1778178259269,36.77,80218.58,0.0,0.02895,2e-05,5.2383]
[1778178260725,36.77,80218.58,0.0,0.02895,2e-05,5.2383]
[1778178260807,36.77,80224.71,0.0,0.02909,2e-05,5.25922]
[1778178266166,36.77,80224.28,0.0,0.02907,2e-05,5.2566]
[1778178271351,36.76,80221.21,0.0,0.02898,2e-05,5.24228]
[1778178276386,36.76,80219.54,0.0,0.02893,2e-05,5.23548]
[1778178281421,36.76,80219.06,0.0,0.02892,2e-05,5.23288]
[1778178286458,36.76,80223.45,0.0,0.02901,2e-05,5.24714]
[1778178291491,36.76,80219.88,0.0,0.02892,2e-05,5.23377]
[1778178296528,36.76,80218.84,0.0,0.02889,2e-05,5.22931]
[1778178301562,36.75,80219.54,0.0,0.0289,2e-05,5.23087]
[1778178305592,36.75,80207.82,0.0,0.02864,2e-05,5.18972]
[1778178310629,36.75,80210.78,0.0,0.0287,2e-05,5.19943]
[1778178315663,36.75,80220.09,0.0,0.0289,2e-05,5.23109]
[1778178320698,36.75,80220.08,0.0,0.0289,2e-05,5.23027]
[1778178325732,36.75,80222.93,0.0,0.02896,2e-05,5.2393]
[1778178330767,36.75,80222.32,0.0,0.02894,2e-05,5.23632]
[1778178335802,36.74,80221.87,0.0,0.02891,2e-05,5.23153]
[1778178340840,36.74,80218.75,0.0,0.02883,2e-05,5.21994]
[1778178345875,36.74,80217.0,0.0,0.02879,2e-05,5.21313]
[1778178350910,36.74,80218.34,0.0,0.02882,2e-05,5.21704]
[1778178355946,36.74,80218.01,0.0,0.0288,2e-05,5.21516]
[1778178360983,36.74,80217.51,0.0,0.02879,2e-05,5.21271]
[1778178366015,36.74,80209.4,0.0,0.0286,2e-05,5.18405]
[1778178371052,36.73,80209.5,0.0,0.0286,2e-05,5.18387]
[1778178376088,36.73,80210.14,0.0,0.02861,2e-05,5.18563]
[1778178381122,36.73,80213.79,0.0,0.02869,2e-05,5.19773]
[1778178386157,36.73,80219.15,0.0,0.02881,2e-05,5.21564]
[1778178391192,36.73,80218.21,0.0,0.02877,2e-05,5.20931]
[1778178396227,36.73,80224.31,0.0,0.0289,2e-05,5.22974]
[1778178401263,36.73,80222.02,0.0,0.02884,2e-05,5.22102]
[1778178406297,36.73,80220.98,0.0,0.02882,2e-05,5.21667]
[1778178411333,36.72,80214.8,0.0,0.02867,2e-05,5.19467]
[1778178416694,36.72,80207.75,0.0,0.02851,2e-05,5.16992]
[1778178422417,36.72,80207.44,0.0,0.0285,2e-05,5.1684]
[1778178423683,36.72,80207.44,0.0,0.0285,2e-05,5.1684]
[1778178423774,36.72,80206.53,0.0,0.02848,2e-05,5.16516]
[1778178429469,36.72,80198.45,0.0,0.0283,2e-05,5.13739]
[1778178430269,36.72,80198.45,0.0,0.0283,2e-05,5.13739]
[1778178430471,36.72,80200.1,0.0,0.02834,2e-05,5.14305]
[1778178435506,36.72,80202.89,0.0,0.0284,2e-05,5.15284]
[1778178441547,36.72,80204.63,0.0,0.02844,2e-05,5.1591]
[1778178446584,36.72,80204.25,0.0,0.02843,2e-05,5.15816]
[1778178451617,36.73,80206.24,0.0,0.02847,2e-05,5.16304]
[1778178456652,36.73,80206.5,0.0,0.02848,2e-05,5.16436]
[1778178461688,36.73,80200.86,0.0,0.02835,2e-05,5.14543]
[1778178466723,36.73,80194.98,0.0,0.02823,2e-05,5.12598]
[1778178471758,36.73,80192.71,0.0,0.02818,2e-05,5.11892]
[1778178476792,36.73,80200.93,0.0,0.02837,2e-05,5.14762]
[1778178477076,36.73,80200.93,0.0,0.02837,2e-05,5.14762]
[1778178477799,36.73,80200.03,0.0,0.02835,2e-05,5.14463]
[1778178482835,36.73,80196.09,0.0,0.02827,2e-05,5.13164]
[1778178483639,36.73,80196.09,0.0,0.02827,2e-05,5.13164]
[1778178483915,36.73,80196.09,0.0,0.02827,2e-05,5.13164]
[1778178483970,36.73,80213.86,0.0,0.02866,2e-05,5.19288]
[1778178487818,36.73,80212.62,0.0,0.02864,2e-05,5.18866]
[1778178487880,36.73,80213.73,0.0,0.02866,2e-05,5.19252]
[1778178492231,36.73,80216.76,0.0,0.02873,2e-05,5.20305]
[1778178492906,36.73,80217.54,0.0,0.02875,2e-05,5.20575]
[1778178497941,36.73,80218.95,0.0,0.02878,2e-05,5.21054]
[1778178503001,36.73,80225.76,0.0,0.02893,2e-05,5.23395]
[1778178508024,36.73,80226.22,0.0,0.02894,2e-05,5.23509]
[1778178513052,36.73,80226.15,0.0,0.02892,2e-05,5.23208]
[1778178518088,36.73,80225.44,0.0,0.0289,2e-05,5.22924]
[1778178523122,36.73,80224.15,0.0,0.02887,2e-05,5.22437]
[1778178528317,36.73,80220.9,0.0,0.0288,2e-05,5.21296]
[1778178528329,36.73,80220.2,0.0,0.02878,2e-05,5.21037]
[1778178534492,36.73,80220.86,0.0,0.02879,2e-05,5.21233]
[1778178538227,36.73,80204.51,0.0,0.02842,2e-05,5.15562]
[1778178543264,36.73,80197.98,0.0,0.02828,2e-05,5.1334]
[1778178549304,36.73,80198.48,0.0,0.02829,2e-05,5.1355]
[1778178554339,36.73,80199.74,0.0,0.02832,2e-05,5.14017]
[1778178560382,36.73,80200.48,0.0,0.02834,2e-05,5.14317]
[1778178565416,36.73,80201.09,0.0,0.02836,2e-05,5.14568]
[1778178570451,36.73,80203.9,0.0,0.02842,2e-05,5.15574]
[1778178574483,36.73,80192.88,0.0,0.02817,2e-05,5.11593]
[1778178575765,36.73,80192.88,0.0,0.02817,2e-05,5.11593]
[1778178575854,36.73,80170.78,0.0,0.02768,2e-05,5.04092]
[1778178581533,36.74,80172.47,0.0,0.02773,2e-05,5.04825]
[1778178582260,36.74,80172.47,0.0,0.02773,2e-05,5.04825]
[1778178582538,36.74,80171.42,0.0,0.02771,2e-05,5.04495]
[1778178586926,36.74,80171.75,0.0,0.02772,2e-05,5.04656]
[1778178586945,36.74,80171.13,0.0,0.02771,2e-05,5.04521]
[1778178592611,36.74,80168.07,0.0,0.02765,2e-05,5.03602]
[1778178593528,36.74,80168.07,0.0,0.02765,2e-05,5.03602]
[1778178593892,36.74,80158.79,0.0,0.02745,2e-05,5.00522]
[1778178599675,36.74,80153.64,0.0,0.02735,2e-05,4.98943]
[1778178604695,36.75,80153.56,0.0,0.02736,2e-05,4.99095]
[1778178609729,36.75,80153.63,0.0,0.02737,2e-05,4.99263]
[1778178614766,36.75,80162.09,0.0,0.02757,2e-05,5.0224]
[1778178618796,36.75,80171.99,0.0,0.02779,2e-05,5.05669]
[1778178621813,36.76,80182.27,0.0,0.02802,2e-05,5.09202]
[1778178626849,36.76,80183.82,0.0,0.02805,2e-05,5.09787]
[1778178629869,36.76,80194.48,0.0,0.02829,2e-05,5.13454]
[1778178634904,36.76,80197.05,0.0,0.02834,2e-05,5.14131]
[1778178638932,36.76,80214.49,0.0,0.02873,2e-05,5.20143]
[1778178643969,36.76,80221.66,0.0,0.02889,2e-05,5.2259]
[1778178649002,36.76,80220.58,0.0,0.02886,2e-05,5.22171]
[1778178654042,36.76,80221.54,0.0,0.02888,2e-05,5.22454]
[1778178659077,36.75,80221.22,0.0,0.02887,2e-05,5.22288]
[1778178664114,36.75,80223.86,0.0,0.02893,2e-05,5.23144]
[1778178667667,36.75,80223.13,0.0,0.02891,2e-05,5.22852]
[1778178667710,36.75,80223.51,0.0,0.02892,2e-05,5.22984]
[1778178668400,36.75,80223.51,0.0,0.02892,2e-05,5.22984]
[1778178669149,36.75,80223.51,0.0,0.02891,2e-05,5.22959]
[1778178674182,36.75,80222.8,0.0,0.02889,2e-05,5.22654]
[1778178679217,36.75,80230.22,0.0,0.02906,2e-05,5.25163]
[1778178684252,36.75,80231.71,0.0,0.02909,2e-05,5.25599]
[1778178689287,36.75,80228.71,0.0,0.02901,2e-05,5.24466]
[1778178694322,36.74,80227.35,0.0,0.02896,2e-05,5.23674]
[1778178699357,36.74,80229.44,0.0,0.029,2e-05,5.24318]
[1778178703115,36.74,80229.9,0.0,0.02901,2e-05,5.24446]
[1778178703210,36.74,80230.35,0.0,0.02902,2e-05,5.24569]
[1778178706151,36.74,80230.88,0.0,0.02903,2e-05,5.24738]
[1778178709796,36.74,80231.9,0.0,0.02905,2e-05,5.25026]
[1778178709871,36.74,80232.62,0.0,0.02907,2e-05,5.25245]
[1778178715471,36.74,80233.79,0.0,0.02909,2e-05,5.25571]
[1778178720507,36.74,80235.1,0.0,0.02911,2e-05,5.25946]
[1778178722889,36.74,80235.13,0.0,0.02911,2e-05,5.2594]
[1778178722986,36.74,80244.89,0.0,0.02933,2e-05,5.29335]
[1778178724289,36.74,80244.89,0.0,0.02933,2e-05,5.29335]
[1778178724311,36.74,80257.83,0.0,0.02963,2e-05,5.33864]
[1778178726900,36.73,80240.68,0.0,0.02923,2e-05,5.27788]
[1778178730871,36.73,80221.27,0.0,0.02878,2e-05,5.20953]
[1778178733083,36.73,80221.27,0.0,0.02878,2e-05,5.20953]
[1778178733087,36.73,80198.86,0.0,0.02828,2e-05,5.13227]
[1778178738665,36.73,80199.94,0.0,0.02831,2e-05,5.13614]
[1778178744356,36.73,80199.44,0.0,0.0283,2e-05,5.13457]
[1778178748589,36.73,80201.57,0.0,0.02834,2e-05,5.14199]
[1778178748744,36.73,80205.3,0.0,0.02843,2e-05,5.15481]
[1778178753773,36.73,80210.03,0.0,0.02852,2e-05,5.16864]
[1778178754748,36.73,80210.03,0.0,0.02852,2e-05,5.16864]
[1778178754797,36.73,80212.16,0.0,0.02857,2e-05,5.17594]
[1778178758322,36.73,80214.32,0.0,0.02862,2e-05,5.18329]
[1778178758372,36.73,80227.96,0.0,0.02892,2e-05,5.23045]
[1778178759821,36.73,80243.87,0.0,0.02929,2e-05,5.28569]
[1778178763468,36.73,80243.34,0.0,0.02927,2e-05,5.28311]
[1778178765548,36.73,80238.59,0.0,0.02916,2e-05,5.26626]
[1778178765961,36.73,80239.57,0.0,0.02918,2e-05,5.26926]
[1778178771901,36.73,80231.97,0.0,0.029,2e-05,5.24147]
[1778178776937,36.73,80224.85,0.0,0.02883,2e-05,5.21597]
[1778178781972,36.72,80228.41,0.0,0.02891,2e-05,5.22763]
[1778178787007,36.72,80228.78,0.0,0.02891,2e-05,5.22799]
[1778178789321,36.72,80235.07,0.0,0.02905,2e-05,5.24987]
[1778178789388,36.72,80236.69,0.0,0.02909,2e-05,5.25532]
[1778178789561,36.72,80236.69,0.0,0.02909,2e-05,5.25532]
[1778178790031,36.72,80236.69,0.0,0.02908,2e-05,5.2551]
[1778178795063,36.72,80233.49,0.0,0.029,2e-05,5.2429]
[1778178800102,36.72,80226.08,0.0,0.02883,2e-05,5.21616]
[1778178805134,36.72,80222.94,0.0,0.02875,2e-05,5.20437]
[1778178810170,36.72,80216.05,0.0,0.02859,2e-05,5.1798]
[1778178815205,36.71,80211.03,0.0,0.02846,2e-05,5.15955]
[1778178820240,36.71,80211.95,0.0,0.02848,2e-05,5.16228]
[1778178826283,36.71,80217.19,0.0,0.02859,2e-05,5.17967]
[1778178831317,36.71,80214.6,0.0,0.02853,2e-05,5.17016]
[1778178836352,36.71,80208.17,0.0,0.02839,2e-05,5.14753]
[1778178841387,36.71,80207.93,0.0,0.02838,2e-05,5.14637]
[1778178846425,36.71,80209.45,0.0,0.02841,2e-05,5.15127]
[1778178851458,36.71,80201.65,0.0,0.02823,2e-05,5.12435]
[1778178856492,36.71,80204.45,0.0,0.0283,2e-05,5.13401]
[1778178861527,36.71,80206.17,0.0,0.02834,2e-05,5.14009]
[1778178866563,36.71,80207.85,0.0,0.02838,2e-05,5.1461]
[1778178869584,36.71,80218.83,0.0,0.02862,2e-05,5.1841]
[1778178875282,36.71,80215.7,0.0,0.02854,2e-05,5.17104]
[1778178880662,36.71,80216.26,0.0,0.02855,2e-05,5.1731]
[1778178885703,36.71,80217.41,0.0,0.02858,2e-05,5.17719]
[1778178890737,36.71,80218.79,0.0,0.02861,2e-05,5.18202]
[1778178896258,36.71,80218.48,0.0,0.02861,2e-05,5.18103]
[1778178901817,36.71,80221.69,0.0,0.02868,2e-05,5.19216]
[1778178906852,36.71,80222.42,0.0,0.0287,2e-05,5.19465]
[1778178911889,36.71,80222.45,0.0,0.0287,2e-05,5.19468]
[1778178917930,36.71,80221.74,0.0,0.02868,2e-05,5.19215]
[1778178920115,36.71,80236.0,0.0,0.029,2e-05,5.24159]
[1778178925986,36.71,80241.36,0.0,0.02912,2e-05,5.25959]
[1778178931022,36.71,80225.44,0.0,0.02874,2e-05,5.20119]
[1778178936057,36.71,80217.46,0.0,0.02856,2e-05,5.17336]
[1778178941091,36.71,80220.16,0.0,0.02862,2e-05,5.18249]
[1778178946129,36.71,80234.87,0.0,0.02895,2e-05,5.23311]
[1778178951162,36.7,80236.81,0.0,0.02899,2e-05,5.23911]
[1778178955191,36.7,80218.62,0.0,0.02857,2e-05,5.17555]
[1778178960234,36.7,80218.91,0.0,0.02858,2e-05,5.17625]
[1778178964500,36.7,80233.3,0.0,0.0289,2e-05,5.22579]
[1778178970306,36.7,80241.31,0.0,0.02908,2e-05,5.25247]
[1778178975339,36.7,80242.77,0.0,0.0291,2e-05,5.25655]
[1778178980373,36.7,80239.07,0.0,0.02901,2e-05,5.24271]
[1778178985409,36.69,80232.89,0.0,0.02886,2e-05,5.22034]
[1778178990444,36.69,80230.3,0.0,0.0288,2e-05,5.21051]
[1778178995479,36.69,80230.87,0.0,0.0288,2e-05,5.20924]
[1778179000513,36.69,80228.42,0.0,0.02873,2e-05,5.19995]
[1778179005548,36.69,80230.81,0.0,0.02878,2e-05,5.20738]
[1778179010584,36.69,80234.26,0.0,0.02885,2e-05,5.21837]
[1778179015619,36.68,80234.23,0.0,0.02885,2e-05,5.21723]
[1778179020656,36.68,80240.14,0.0,0.02897,2e-05,5.23667]
[1778179025690,36.68,80244.82,0.0,0.02907,2e-05,5.25183]
[1778179030724,36.68,80247.24,0.0,0.02912,2e-05,5.25906]
[1778179036422,36.68,80264.6,0.0,0.02951,2e-05,5.31844]
[1778179041696,36.67,80264.65,0.0,0.0295,2e-05,5.31774]
[1778179043816,36.67,80249.45,0.0,0.02915,2e-05,5.26334]
[1778179048856,36.67,80257.97,0.0,0.02934,2e-05,5.29212]
[1778179054297,36.67,80252.85,0.0,0.0292,2e-05,5.27087]
[1778179059528,36.67,80253.77,0.0,0.02921,2e-05,5.27308]
[1778179061420,36.66,80237.55,0.0,0.02884,2e-05,5.21574]
[1778179063690,36.66,80236.94,0.0,0.02882,2e-05,5.21351]
[1778179063741,36.66,80234.35,0.0,0.02877,2e-05,5.20441]
[1778179063965,36.66,80234.35,0.0,0.02877,2e-05,5.20441]
[1778179065369,36.66,80226.15,0.0,0.02858,2e-05,5.17602]
[1778179066634,36.66,80207.48,0.0,0.02816,2e-05,5.11187]
[1778179072209,36.66,80215.87,0.0,0.02835,2e-05,5.14113]
[1778179072620,36.66,80218.9,0.0,0.02842,2e-05,5.15163]
[1778179078059,36.67,80217.97,0.0,0.0284,2e-05,5.14856]
[1778179083094,36.67,80206.93,0.0,0.02816,2e-05,5.11077]
[1778179088131,36.67,80207.8,0.0,0.02818,2e-05,5.11407]
[1778179089149,36.67,80187.57,0.0,0.02773,2e-05,5.0453]
[1778179094176,36.67,80182.27,0.0,0.02762,2e-05,5.02856]
[1778179099210,36.67,80181.63,0.0,0.02762,2e-05,5.02763]
[1778179103242,36.67,80193.53,0.0,0.02789,2e-05,5.06913]
[1778179105252,36.67,80205.3,0.0,0.02815,2e-05,5.10946]
[1778179110286,36.67,80213.99,0.0,0.02835,2e-05,5.13985]
[1778179115323,36.68,80214.19,0.0,0.02834,2e-05,5.13859]
[1778179119407,36.68,80230.05,0.0,0.0287,2e-05,5.19358]
[1778179125394,36.68,80232.67,0.0,0.02876,2e-05,5.20251]
[1778179130433,36.68,80233.08,0.0,0.02876,2e-05,5.2036]
[1778179135490,36.67,80225.61,0.0,0.02859,2e-05,5.17749]
[1778179140524,36.67,80224.77,0.0,0.02857,2e-05,5.17438]
[1778179146565,36.67,80224.6,0.0,0.02857,2e-05,5.17352]
[1778179151601,36.67,80226.63,0.0,0.02861,2e-05,5.18024]
[1778179156637,36.67,80235.29,0.0,0.0288,2e-05,5.20976]
[1778179161672,36.67,80225.65,0.0,0.02858,2e-05,5.17582]
[1778179166707,36.67,80219.57,0.0,0.02844,2e-05,5.15455]
[1778179171742,36.67,80219.94,0.0,0.02844,2e-05,5.15318]
[1778179176777,36.67,80219.53,0.0,0.02843,2e-05,5.15153]
[1778179181813,36.67,80220.27,0.0,0.02844,2e-05,5.15383]
[1778179183826,36.67,80209.06,0.0,0.02819,2e-05,5.11531]
[1778179186026,36.67,80212.85,0.0,0.02828,2e-05,5.12831]
[1778179186679,36.67,80212.85,0.0,0.02828,2e-05,5.12831]
[1778179186856,36.67,80217.39,0.0,0.02838,2e-05,5.14388]
[1778179187861,36.67,80253.47,0.0,0.02919,2e-05,5.26903]
[1778179187966,36.67,80253.47,0.0,0.02919,2e-05,5.26903]
[1778179188826,36.67,80253.47,0.0,0.02919,2e-05,5.26903]
[1778179192334,36.67,80256.11,0.0,0.02925,2e-05,5.2775]
[1778179194073,36.67,80257.63,0.0,0.02928,2e-05,5.28236]
[1778179194910,36.67,80258.25,0.0,0.02929,2e-05,5.2843]
[1778179199928,36.66,80260.87,0.0,0.02935,2e-05,5.29259]
[1778179209023,36.66,80271.54,0.0,0.02958,2e-05,5.32781]
[1778179214058,36.66,80280.54,0.0,0.02978,2e-05,5.35833]
[1778179219092,36.66,80275.21,0.0,0.02965,2e-05,5.33822]
[1778179224128,36.65,80275.69,0.0,0.02965,2e-05,5.33874]
[1778179227455,36.65,80275.04,0.0,0.02963,2e-05,5.336]
[1778179227961,36.65,80275.04,0.0,0.02963,2e-05,5.336]
[1778179227490,36.65,80274.49,0.0,0.02962,2e-05,5.33384]
[1778179229175,36.65,80249.58,0.0,0.02904,2e-05,5.24635]
[1778179232244,36.65,80256.66,0.0,0.0292,2e-05,5.26895]
[1778179235799,36.65,80260.59,0.0,0.02928,2e-05,5.28253]
[1778179235889,36.65,80259.37,0.0,0.02926,2e-05,5.27811]
[1778179240334,36.65,80235.78,0.0,0.02871,2e-05,5.19539]
[1778179246293,36.65,80229.74,0.0,0.02858,2e-05,5.17445]
[1778179251328,36.65,80235.94,0.0,0.02872,2e-05,5.19588]
[1778179255357,36.65,80247.04,0.0,0.02897,2e-05,5.23434]
[1778179260390,36.65,80246.39,0.0,0.02895,2e-05,5.23168]
[1778179265425,36.65,80241.35,0.0,0.02884,2e-05,5.21387]
[1778179270465,36.65,80244.73,0.0,0.02891,2e-05,5.22537]
[1778179275497,36.65,80243.88,0.0,0.02889,2e-05,5.22204]
[1778179280530,36.65,80245.51,0.0,0.02892,2e-05,5.2273]
[1778179285565,36.65,80255.31,0.0,0.02914,2e-05,5.26093]
[1778179287585,36.65,80242.07,0.0,0.02884,2e-05,5.21444]
[1778179288593,36.65,80229.04,0.0,0.02854,2e-05,5.1692]
[1778179293865,36.64,80223.88,0.0,0.02842,2e-05,5.14898]
[1778179299668,36.64,80233.62,0.0,0.02863,2e-05,5.1823]
[1778179301683,36.64,80223.1,0.0,0.02839,2e-05,5.14588]
[1778179306717,36.64,80227.17,0.0,0.02849,2e-05,5.15978]
[1778179311752,36.64,80229.8,0.0,0.02854,2e-05,5.16871]
[1778179316786,36.64,80233.12,0.0,0.02862,2e-05,5.18002]
[1778179321822,36.64,80235.69,0.0,0.02867,2e-05,5.18869]
[1778179326859,36.64,80237.63,0.0,0.02872,2e-05,5.19518]
[1778179328879,36.64,80217.98,0.0,0.02827,2e-05,5.12732]
[1778179333911,36.64,80215.11,0.0,0.02821,2e-05,5.11792]
[1778179338950,36.64,80220.76,0.0,0.02834,2e-05,5.13774]
[1778179344007,36.64,80221.81,0.0,0.02837,2e-05,5.14178]
[1778179346001,36.65,80234.89,0.0,0.02866,2e-05,5.18708]
[1778179351043,36.65,80230.54,0.0,0.02855,2e-05,5.16961]
[1778179356090,36.65,80229.72,0.0,0.02853,2e-05,5.16678]
[1778179358097,36.65,80216.61,0.0,0.02824,2e-05,5.12173]
[1778179363133,36.65,80219.94,0.0,0.02832,2e-05,5.13338]
[1778179368167,36.65,80223.29,0.0,0.02839,2e-05,5.14492]
[1778179373202,36.65,80230.08,0.0,0.02854,2e-05,5.16808]
[1778179378895,36.64,80231.64,0.0,0.02858,2e-05,5.17309]
[1778179384285,36.64,80236.21,0.0,0.02868,2e-05,5.18848]
[1778179388143,36.64,80255.49,0.0,0.02911,2e-05,5.2551]
[1778179393349,36.64,80255.79,0.0,0.02911,2e-05,5.25507]
[1778179399042,36.64,80256.49,0.0,0.02912,2e-05,5.25622]
[1778179404425,36.64,80256.84,0.0,0.02912,2e-05,5.25636]
[1778179409460,36.63,80247.26,0.0,0.02889,2e-05,5.22189]
[1778179414497,36.63,80241.67,0.0,0.02875,2e-05,5.19944]
[1778179419535,36.63,80241.58,0.0,0.02874,2e-05,5.19845]
[1778179424565,36.63,80245.66,0.0,0.02883,2e-05,5.21209]
[1778179428536,36.63,80248.6,0.0,0.0289,2e-05,5.22205]
[1778179429244,36.63,80248.6,0.0,0.0289,2e-05,5.22205]
[1778179428676,36.63,80228.96,0.0,0.02845,2e-05,5.15386]
[1778179430611,36.63,80215.4,0.0,0.02815,2e-05,5.10711]
[1778179435644,36.63,80217.0,0.0,0.02819,2e-05,5.11354]
[1778179437001,36.63,80217.0,0.0,0.02819,2e-05,5.11354]
[1778179437101,36.63,80218.64,0.0,0.02823,2e-05,5.11918]
[1778179442766,36.63,80220.34,0.0,0.02826,2e-05,5.1251]
[1778179448737,36.63,80200.71,0.0,0.02783,2e-05,5.05826]
[1778179453774,36.63,80199.03,0.0,0.0278,2e-05,5.05321]
[1778179458814,36.63,80200.19,0.0,0.02783,2e-05,5.05789]
[1778179462838,36.64,80176.32,0.0,0.02731,2e-05,4.97806]
[1778179467872,36.64,80175.46,0.0,0.0273,2e-05,4.97672]
[1778179472907,36.64,80176.07,0.0,0.02732,2e-05,4.97797]
[1778179477942,36.65,80169.6,0.0,0.02718,2e-05,4.95777]
[1778179481279,36.65,80142.54,0.0,0.02661,2e-05,4.8688]
[1778179481575,36.65,80142.54,0.0,0.02661,2e-05,4.8688]
[1778179481973,36.65,80142.54,0.0,0.02662,2e-05,4.86928]
[1778179482350,36.65,80142.54,0.0,0.02662,2e-05,4.86928]
[1778179483263,36.65,80142.54,0.0,0.02662,2e-05,4.86928]
[1778179483292,36.65,80126.57,0.0,0.02628,2e-05,4.81715]
[1778179483328,36.65,80126.57,0.0,0.02628,2e-05,4.81715]
[1778179484034,36.65,80126.57,0.0,0.02628,2e-05,4.81715]
[1778179484037,36.65,80118.98,0.0,0.02613,2e-05,4.79284]
[1778179486012,36.65,80106.45,0.0,0.02587,2e-05,4.75257]
[1778179491096,36.66,80106.85,0.0,0.0259,2e-05,4.75712]
[1778179491390,36.66,80111.69,0.0,0.026,2e-05,4.77355]
[1778179495261,36.66,80124.13,0.0,0.02628,2e-05,4.81678]
[1778179496327,36.67,80124.0,0.0,0.02628,2e-05,4.81693]
[1778179497946,36.67,80133.12,0.0,0.02648,2e-05,4.84747]
[1778179498811,36.67,80141.03,0.0,0.02665,2e-05,4.87409]
[1778179501944,36.67,80149.89,0.0,0.02685,2e-05,4.90481]
[1778179504306,36.67,80146.09,0.0,0.02677,2e-05,4.89303]
[1778179505054,36.67,80146.09,0.0,0.02677,2e-05,4.89347]
[1778179508668,36.68,80137.8,0.0,0.02661,2e-05,4.86787]
[1778179509270,36.68,80137.8,0.0,0.02661,2e-05,4.86787]
[1778179512085,36.68,80148.63,0.0,0.02685,2e-05,4.90505]
[1778179513654,36.68,80142.14,0.0,0.02671,2e-05,4.88437]
[1778179514452,36.68,80143.14,0.0,0.02674,2e-05,4.88813]
[1778179514990,36.68,80143.14,0.0,0.02674,2e-05,4.88813]
[1778179517240,36.68,80128.55,0.0,0.02644,2e-05,4.84138]
[1778179519247,36.69,80116.88,0.0,0.0262,2e-05,4.80418]
[1778179524283,36.69,80120.09,0.0,0.02629,2e-05,4.8176]
[1778179527305,36.7,80106.33,0.0,0.02601,2e-05,4.77437]
[1778179532352,36.7,80116.2,0.0,0.02622,2e-05,4.80676]
[1778179535168,36.7,80120.07,0.0,0.02631,2e-05,4.82113]
[1778179535360,36.71,80131.71,0.0,0.02656,2e-05,4.85992]
[1778179535920,36.71,80131.71,0.0,0.02656,2e-05,4.85992]
[1778179536378,36.71,80138.24,0.0,0.0267,2e-05,4.88195]
[1778179537717,36.71,80138.96,0.0,0.02672,2e-05,4.88478]
[1778179538383,36.71,80141.79,0.0,0.02678,2e-05,4.89459]
[1778179543312,36.71,80146.57,0.0,0.02689,2e-05,4.91169]
[1778179543346,36.71,80146.57,0.0,0.02689,2e-05,4.91169]
[1778179543340,36.71,80157.98,0.0,0.02714,2e-05,4.95046]
[1778179544265,36.71,80157.54,0.0,0.02714,2e-05,4.94931]
[1778179548232,36.71,80157.96,0.0,0.02715,2e-05,4.95134]
[1778179553488,36.72,80158.54,0.0,0.02718,2e-05,4.95551]
[1778179558560,36.72,80165.09,0.0,0.02733,2e-05,4.97865]
[1778179564568,36.72,80166.15,0.0,0.02736,2e-05,4.98403]
[1778179570293,36.73,80165.96,0.0,0.02737,2e-05,4.98486]
[1778179572233,36.73,80165.96,0.0,0.02737,2e-05,4.98486]
[1778179573747,36.73,80162.94,0.0,0.02731,2e-05,4.97522]
[1778179574596,36.73,80160.73,0.0,0.02726,2e-05,4.96806]
[1778179580363,36.73,80156.54,0.0,0.02718,2e-05,4.95591]
[1778179585713,36.73,80160.67,0.0,0.02728,2e-05,4.97107]
[1778179590747,36.74,80159.9,0.0,0.02727,2e-05,4.96973]
[1778179595788,36.74,80159.53,0.0,0.02726,2e-05,4.96745]
[1778179598007,36.74,80162.62,0.0,0.02733,2e-05,4.97806]
[1778179603844,36.74,80170.86,0.0,0.02752,2e-05,5.00721]
[1778179608879,36.74,80168.84,0.0,0.02748,2e-05,5.00133]
[1778179612041,36.75,80167.66,0.0,0.02746,2e-05,4.99774]
[1778179614870,36.75,80165.57,0.0,0.02741,2e-05,4.99131]
[1778179616941,36.75,80176.68,0.0,0.02766,2e-05,5.02937]
[1778179619529,36.75,80173.24,0.0,0.02759,2e-05,5.01803]
[1778179620396,36.75,80173.24,0.0,0.02759,2e-05,5.01803]
[1778179620676,36.75,80171.19,0.0,0.02754,2e-05,5.01145]
[1778179621054,36.75,80171.19,0.0,0.02754,2e-05,5.01145]
[1778179622759,36.75,80168.76,0.0,0.02749,2e-05,5.00343]
[1778179628020,36.75,80166.82,0.0,0.02746,2e-05,4.99818]
[1778179633056,36.75,80174.56,0.0,0.02763,2e-05,5.02532]
[1778179634706,36.75,80176.01,0.0,0.02767,2e-05,5.0304]
[1778179637072,36.76,80178.05,0.0,0.02771,2e-05,5.03765]
[1778179638009,36.76,80177.73,0.0,0.02771,2e-05,5.03674]
[1778179638872,36.76,80177.73,0.0,0.02771,2e-05,5.03692]
[1778179640470,36.76,80177.62,0.0,0.02771,2e-05,5.03673]
[1778179646757,36.76,80179.95,0.0,0.02777,2e-05,5.04589]
[1778179650025,36.76,80171.22,0.0,0.02758,2e-05,5.01699]
[1778179650639,36.76,80169.71,0.0,0.02755,2e-05,5.01212]
[1778179654201,36.76,80158.43,0.0,0.0273,2e-05,4.97285]
[1778179659235,36.77,80155.97,0.0,0.02725,2e-05,4.96604]
[1778179661248,36.77,80145.6,0.0,0.02704,2e-05,4.93233]
[1778179666283,36.77,80138.34,0.0,0.02689,2e-05,4.90994]
[1778179669307,36.77,80124.45,0.0,0.0266,2e-05,4.86468]
[1778179674344,36.78,80128.72,0.0,0.02671,2e-05,4.88135]
[1778179677801,36.78,80131.33,0.0,0.02677,2e-05,4.89117]
[1778179680894,36.78,80131.07,0.0,0.02677,2e-05,4.89148]
[1778179686427,36.79,80132.41,0.0,0.02682,2e-05,4.89819]
[1778179688441,36.79,80119.94,0.0,0.02656,2e-05,4.85784]
[1778179693476,36.79,80131.97,0.0,0.02683,2e-05,4.89976]
[1778179698514,36.8,80141.33,0.0,0.02704,2e-05,4.93268]
[1778179703547,36.8,80133.82,0.0,0.02689,2e-05,4.90949]
[1778179708582,36.8,80126.61,0.0,0.02675,2e-05,4.8876]
[1778179713619,36.81,80130.94,0.0,0.02684,2e-05,4.90165]
[1778179716637,36.81,80118.94,0.0,0.0266,2e-05,4.86326]
[1778179720666,36.81,80107.97,0.0,0.02638,2e-05,4.8287]
[1778179725701,36.82,80110.21,0.0,0.02644,2e-05,4.83867]
[1778179731430,36.82,80109.93,0.0,0.02646,2e-05,4.84087]
[1778179736782,36.83,80111.32,0.0,0.0265,2e-05,4.84853]
[1778179741815,36.84,80102.42,0.0,0.02633,2e-05,4.82194]
[1778179746851,36.84,80100.84,0.0,0.02632,2e-05,4.81956]
[1778179751893,36.85,80097.75,0.0,0.02627,2e-05,4.81223]
[1778179756927,36.85,80098.5,0.0,0.02631,2e-05,4.81743]
[1778179761964,36.86,80097.59,0.0,0.0263,2e-05,4.81717]
[1778179767003,36.86,80093.25,0.0,0.02623,2e-05,4.80572]
[1778179772032,36.87,80091.74,0.0,0.02621,2e-05,4.8013]
[1778179777068,36.87,80092.83,0.0,0.02625,2e-05,4.80765]
[1778179782102,36.88,80094.6,0.0,0.0263,2e-05,4.81617]
[1778179787142,36.89,80097.01,0.0,0.02637,2e-05,4.82715]
[1778179792174,36.89,80095.04,0.0,0.02635,2e-05,4.8228]
[1778179797215,36.89,80091.72,0.0,0.02629,2e-05,4.81458]
[1778179801682,36.9,80070.42,0.0,0.02586,2e-05,4.74703]
[1778179803258,36.9,80060.26,0.0,0.02566,2e-05,4.716]
[1778179808292,36.91,80062.97,0.0,0.02574,2e-05,4.72799]
[1778179811662,36.91,80059.79,0.0,0.02568,2e-05,4.71908]
[1778179811681,36.91,80046.47,0.0,0.02542,2e-05,4.67707]
[1778179817362,36.92,80049.38,0.0,0.0255,2e-05,4.69091]
[1778179820922,36.93,80043.39,0.0,0.0254,2e-05,4.67399]
[1778179824767,36.93,80056.25,0.0,0.02568,2e-05,4.7182]
[1778179828442,36.94,80050.8,0.0,0.02559,2e-05,4.70358]
[1778179830456,36.94,80052.08,0.0,0.02562,2e-05,4.70909]
[1778179835493,36.95,80048.49,0.0,0.02556,2e-05,4.69872]
[1778179840528,36.95,80046.13,0.0,0.02553,2e-05,4.6946]
[1778179845562,36.96,80037.5,0.0,0.02538,2e-05,4.67056]
[1778179850597,36.97,80046.43,0.0,0.02558,2e-05,4.70267]
[1778179855632,36.98,80052.34,0.0,0.02573,2e-05,4.72506]
[1778179860668,36.98,80053.33,0.0,0.02577,2e-05,4.73145]
[1778179865703,36.99,80051.29,0.0,0.02575,2e-05,4.728]
[1778179867033,36.99,80051.79,0.0,0.02576,2e-05,4.73023]
[1778179867722,36.99,80051.56,0.0,0.02576,2e-05,4.73011]
[1778179870738,37.0,80040.86,0.0,0.02555,2e-05,4.69773]
[1778179875773,37.0,80041.04,0.0,0.02558,2e-05,4.70162]
[1778179878711,37.0,80040.7,0.0,0.02558,2e-05,4.70186]
[1778179878809,37.01,80047.12,0.0,0.02572,2e-05,4.7231]
[1778179879806,37.01,80047.12,0.0,0.02572,2e-05,4.7231]
[1778179880808,37.01,80049.05,0.0,0.02577,2e-05,4.73058]
[1778179885842,37.02,80038.8,0.0,0.02558,2e-05,4.70095]
[1778179886092,37.02,80038.8,0.0,0.02558,2e-05,4.70095]
[1778179886850,37.02,80039.59,0.0,0.0256,2e-05,4.70412]
[1778179891887,37.02,80036.29,0.0,0.02554,2e-05,4.69457]
[1778179896921,37.03,80034.24,0.0,0.02552,2e-05,4.69144]
[1778179902689,37.04,80027.12,0.0,0.0254,2e-05,4.67296]
[1778179905984,37.04,80037.99,0.0,0.02564,2e-05,4.71055]
[1778179911020,37.05,80038.12,0.0,0.02567,2e-05,4.71431]
[1778179916054,37.06,80045.7,0.0,0.02584,2e-05,4.74185]
[1778179921089,37.06,80055.74,0.0,0.02607,2e-05,4.77728]
[1778179926125,37.07,80057.12,0.0,0.02612,2e-05,4.78452]
[1778179930153,37.07,80067.85,0.0,0.02635,2e-05,4.82144]
[1778179931348,37.07,80053.6,0.0,0.02606,2e-05,4.77573]
[1778179937203,37.08,80049.44,0.0,0.026,2e-05,4.76557]
[1778179942239,37.09,80053.47,0.0,0.0261,2e-05,4.78125]
[1778179947274,37.09,80054.67,0.0,0.02614,2e-05,4.78777]
[1778179952307,37.1,80069.58,0.0,0.02645,2e-05,4.83638]
[1778179957342,37.1,80072.26,0.0,0.02652,2e-05,4.84716]
[1778179962377,37.11,80066.14,0.0,0.02641,2e-05,4.82937]
[1778179967413,37.11,80066.76,0.0,0.02644,2e-05,4.83348]
[1778179969427,37.11,80076.93,0.0,0.02665,2e-05,4.8675]
[1778179974461,37.11,80087.45,0.0,0.02689,2e-05,4.9037]
[1778179979498,37.12,80085.76,0.0,0.02686,2e-05,4.8996]
[1778179984537,37.12,80072.99,0.0,0.0266,2e-05,4.85922]
[1778179989571,37.12,80073.46,0.0,0.02662,2e-05,4.86251]
[1778179994607,37.13,80080.28,0.0,0.02678,2e-05,4.88641]
[1778179998634,37.13,80066.95,0.0,0.02651,2e-05,4.84409]
[1778180002663,37.13,80055.42,0.0,0.02627,2e-05,4.80811]
[1778180007701,37.14,80058.85,0.0,0.02636,2e-05,4.82128]
[1778180010718,37.14,80077.98,0.0,0.02677,2e-05,4.8849]
[1778180015754,37.14,80075.7,0.0,0.02672,2e-05,4.87667]
[1778180020792,37.15,80066.35,0.0,0.02653,2e-05,4.84778]
[1778180025832,37.15,80072.31,0.0,0.02667,2e-05,4.86928]
[1778180028848,37.15,80082.21,0.0,0.02689,2e-05,4.90254]
[1778180033883,37.15,80084.67,0.0,0.02695,2e-05,4.9119]
[1778180038918,37.16,80087.01,0.0,0.027,2e-05,4.92071]
[1778180043953,37.16,80084.7,0.0,0.02696,2e-05,4.91429]
[1778180048995,37.16,80084.4,0.0,0.02696,2e-05,4.91452]
[1778180054025,37.16,80084.12,0.0,0.02697,2e-05,4.91477]
[1778180059062,37.17,80085.98,0.0,0.02701,2e-05,4.92204]
[1778180064095,37.17,80086.49,0.0,0.02703,2e-05,4.92477]
[1778180069130,37.17,80085.53,0.0,0.02702,2e-05,4.92268]
[1778180074176,37.17,80087.31,0.0,0.02705,2e-05,4.92732]
[1778180079207,37.17,80088.49,0.0,0.02708,2e-05,4.93218]
[1778180084242,37.18,80085.98,0.0,0.02703,2e-05,4.92492]
[1778180088278,37.18,80103.24,0.0,0.02741,2e-05,4.98282]
[1778180094065,37.18,80114.08,0.0,0.02765,2e-05,5.01959]
[1778180099907,37.18,80116.04,0.0,0.02769,2e-05,5.02645]
[1778180099924,37.18,80117.49,0.0,0.02772,2e-05,5.03146]
[1778180104406,37.18,80127.37,0.0,0.02794,2e-05,5.06487]
[1778180109441,37.18,80131.16,0.0,0.02802,2e-05,5.07771]
[1778180112464,37.18,80147.32,0.0,0.02838,2e-05,5.13231]
[1778180117496,37.18,80147.31,0.0,0.02838,2e-05,5.13189]
[1778180122530,37.18,80141.28,0.0,0.02824,2e-05,5.11108]
[1778180127565,37.18,80145.09,0.0,0.02832,2e-05,5.12364]
[1778180132602,37.18,80147.71,0.0,0.02837,2e-05,5.12962]
[1778180137639,37.18,80146.31,0.0,0.02833,2e-05,5.12425]
[1778180140006,37.18,80145.98,0.0,0.02832,2e-05,5.123]
[1778180140113,37.18,80144.74,0.0,0.02829,2e-05,5.11868]
[1778180140640,37.18,80144.74,0.0,0.02829,2e-05,5.11868]
[1778180140789,37.18,80144.74,0.0,0.02829,2e-05,5.11868]
[1778180140838,37.18,80178.58,0.0,0.02905,2e-05,5.23424]
[1778180141882,37.18,80178.58,0.0,0.02905,2e-05,5.23424]
[1778180141908,37.18,80208.11,0.0,0.02972,2e-05,5.33645]
[1778180142376,37.18,80208.11,0.0,0.02972,2e-05,5.33645]
[1778180142548,37.18,80208.11,0.0,0.02972,2e-05,5.33645]
[1778180142686,37.17,80208.11,0.0,0.02972,2e-05,5.33601]
[1778180143340,37.17,80208.11,0.0,0.02972,2e-05,5.33601]
[1778180144007,37.17,80208.11,0.0,0.02972,2e-05,5.33601]
[1778180144045,37.17,80224.03,0.0,0.03008,2e-05,5.39128]
[1778180144396,37.17,80224.03,0.0,0.03008,2e-05,5.39128]
[1778180144709,37.17,80224.03,0.0,0.03008,2e-05,5.39128]
[1778180145624,37.17,80224.03,0.0,0.03008,2e-05,5.39128]
[1778180147005,37.17,80227.84,0.0,0.03017,2e-05,5.40421]
[1778180147033,37.17,80221.39,0.0,0.03001,2e-05,5.38035]
[1778180147591,37.17,80221.39,0.0,0.03001,2e-05,5.38035]
[1778180147724,37.17,80221.39,0.0,0.03001,2e-05,5.37978]
[1778180149745,37.17,80242.49,0.0,0.03049,2e-05,5.45366]
[1778180153416,37.16,80245.35,0.0,0.03054,2e-05,5.46111]
[1778180154040,37.16,80243.61,0.0,0.0305,2e-05,5.45425]
[1778180159904,37.16,80233.78,0.0,0.03025,2e-05,5.41627]
[1778180159914,37.15,80236.58,0.0,0.03031,2e-05,5.42556]
[1778180165852,37.15,80233.47,0.0,0.03021,2e-05,5.41091]
[1778180166419,37.15,80233.47,0.0,0.03021,2e-05,5.41091]
[1778180166582,37.15,80233.47,0.0,0.03021,2e-05,5.41091]
[1778180166857,37.15,80227.76,0.0,0.03007,2e-05,5.39022]
[1778180169083,37.15,80221.12,0.0,0.02992,2e-05,5.36635]
[1778180169129,37.14,80224.12,0.0,0.02998,2e-05,5.37637]
[1778180170886,37.14,80234.37,0.0,0.03021,2e-05,5.41141]
[1778180172462,37.14,80237.11,0.0,0.03027,2e-05,5.42051]
[1778180173533,37.14,80234.08,0.0,0.0302,2e-05,5.40922]
[1778180173908,37.14,80236.02,0.0,0.03024,2e-05,5.4155]
[1778180176616,37.14,80237.49,0.0,0.03027,2e-05,5.41953]
[1778180176935,37.14,80239.62,0.0,0.03031,2e-05,5.42647]
[1778180178945,37.13,80251.22,0.0,0.03058,2e-05,5.46633]
[1778180179299,37.13,80251.22,0.0,0.03058,2e-05,5.46633]
[1778180180547,37.13,80253.17,0.0,0.03062,2e-05,5.4726]
[1778180180836,37.13,80253.17,0.0,0.03062,2e-05,5.4726]
[1778180185883,37.13,80264.99,0.0,0.03087,2e-05,5.51116]
[1778180191037,37.12,80261.34,0.0,0.03074,2e-05,5.49113]
[1778180196073,37.11,80255.52,0.0,0.03058,2e-05,5.46697]
[1778180201107,37.1,80253.82,0.0,0.03052,2e-05,5.4576]
[1778180206142,37.1,80253.43,0.0,0.03049,2e-05,5.45301]
[1778180208157,37.1,80264.29,0.0,0.03074,2e-05,5.49034]
[1778180213194,37.09,80262.26,0.0,0.03066,2e-05,5.47971]
[1778180217251,37.08,80277.51,0.0,0.03101,2e-05,5.53151]
[1778180222256,37.08,80278.87,0.0,0.03101,2e-05,5.53257]
[1778180227292,37.07,80277.43,0.0,0.03095,2e-05,5.52351]
[1778180232327,37.06,80279.16,0.0,0.03097,2e-05,5.52601]
[1778180237362,37.06,80280.02,0.0,0.03097,2e-05,5.52551]
[1778180242398,37.05,80286.56,0.0,0.0311,2e-05,5.54543]
[1778180247432,37.04,80289.24,0.0,0.03114,2e-05,5.55152]
[1778180252468,37.04,80290.86,0.0,0.03114,2e-05,5.55139]
[1778180257507,37.03,80289.84,0.0,0.03109,2e-05,5.54431]
[1778180262543,37.02,80286.15,0.0,0.03098,2e-05,5.52781]
[1778180263550,37.02,80267.42,0.0,0.03053,2e-05,5.46021]
[1778180265564,37.02,80256.8,0.0,0.03028,2e-05,5.4215]
[1778180270599,37.02,80248.53,0.0,0.03007,2e-05,5.39015]
[1778180274373,37.01,80243.02,0.0,0.02993,2e-05,5.36955]
[1778180275025,37.01,80243.02,0.0,0.02993,2e-05,5.36955]
[1778180280672,37.01,80239.33,0.0,0.02983,2e-05,5.3536]
[1778180285708,37.0,80244.09,0.0,0.02993,2e-05,5.36843]
[1778180290740,37.0,80249.21,0.0,0.03003,2e-05,5.38436]
[1778180295777,37.0,80248.64,0.0,0.03,2e-05,5.38024]
[1778180300812,36.99,80247.95,0.0,0.02997,2e-05,5.37576]
[1778180305857,36.99,80242.52,0.0,0.02983,2e-05,5.35458]
[1778180309881,36.99,80227.72,0.0,0.02948,2e-05,5.30127]
[1778180311068,36.99,80227.72,0.0,0.02948,2e-05,5.30127]
[1778180311105,36.99,80227.72,0.0,0.02948,2e-05,5.30127]
[1778180311178,36.98,80225.82,0.0,0.02942,2e-05,5.29193]
[1778180312951,36.98,80225.82,0.0,0.02942,2e-05,5.29163]
[1778180313006,36.98,80227.0,0.0,0.02945,2e-05,5.29545]
[1778180313696,36.98,80227.0,0.0,0.02945,2e-05,5.29545]
[1778180314842,36.98,80227.0,0.0,0.02945,2e-05,5.29516]
[1778180314912,36.98,80227.38,0.0,0.02945,2e-05,5.29619]
[1778180315821,36.98,80227.38,0.0,0.02945,2e-05,5.29619]
[1778180315925,36.98,80227.38,0.0,0.02945,2e-05,5.2959]
[1778180321965,36.98,80228.22,0.0,0.02946,2e-05,5.29709]
[1778180327001,36.98,80235.67,0.0,0.02962,2e-05,5.32169]
[1778180329462,36.97,80233.62,0.0,0.02957,2e-05,5.31387]
[1778180330356,36.97,80233.62,0.0,0.02957,2e-05,5.31387]
[1778180333542,36.97,80221.37,0.0,0.02928,2e-05,5.27008]
[1778180333700,36.97,80221.37,0.0,0.02928,2e-05,5.27008]
[1778180334054,36.97,80221.28,0.0,0.02928,2e-05,5.26954]
[1778180338968,36.97,80220.94,0.0,0.02926,2e-05,5.26769]
[1778180339069,36.97,80218.5,0.0,0.02921,2e-05,5.25879]
[1778180342732,36.97,80225.86,0.0,0.02937,2e-05,5.2838]
[1778180343564,36.97,80230.56,0.0,0.02948,2e-05,5.29995]
[1778180346140,36.97,80247.31,0.0,0.02986,2e-05,5.35779]
[1778180351172,36.96,80247.29,0.0,0.02984,2e-05,5.35584]
[1778180356213,36.96,80245.09,0.0,0.02978,2e-05,5.34623]
[1778180361243,36.96,80242.97,0.0,0.02972,2e-05,5.33698]
[1778180366279,36.95,80244.81,0.0,0.02975,2e-05,5.34165]
[1778180371314,36.95,80244.57,0.0,0.02972,2e-05,5.33653]
[1778180376349,36.95,80240.51,0.0,0.02961,2e-05,5.32041]
[1778180377023,36.95,80240.51,0.0,0.02961,2e-05,5.32041]
[1778180377065,36.95,80240.51,0.0,0.02961,2e-05,5.32041]
[1778180377355,36.95,80237.52,0.0,0.02954,2e-05,5.30959]
[1778180377811,36.95,80237.52,0.0,0.02954,2e-05,5.30959]
[1778180378392,36.95,80237.52,0.0,0.02954,2e-05,5.30959]
[1778180378364,36.94,80233.05,0.0,0.02944,2e-05,5.29364]
[1778180379462,36.94,80232.84,0.0,0.02943,2e-05,5.2926]
[1778180379945,36.94,80232.84,0.0,0.02943,2e-05,5.2926]
[1778180385855,36.94,80231.36,0.0,0.02939,2e-05,5.28596]
[1778180386956,36.94,80231.57,0.0,0.02939,2e-05,5.28611]
[1778180387044,36.94,80232.23,0.0,0.0294,2e-05,5.28813]
[1778180392464,36.94,80230.98,0.0,0.02936,2e-05,5.28238]
[1778180397497,36.93,80227.0,0.0,0.02926,2e-05,5.26726]
[1778180402533,36.93,80214.3,0.0,0.02897,2e-05,5.22211]
[1778180404063,36.93,80214.3,0.0,0.02897,2e-05,5.22211]
[1778180404133,36.93,80215.14,0.0,0.02898,2e-05,5.2247]
[1778180404750,36.93,80215.14,0.0,0.02898,2e-05,5.2247]
[1778180405898,36.93,80214.21,0.0,0.02896,2e-05,5.22132]
[1778180406000,36.93,80211.85,0.0,0.02891,2e-05,5.21301]
[1778180408035,36.93,80211.85,0.0,0.02891,2e-05,5.21301]
[1778180408130,36.93,80212.6,0.0,0.02892,2e-05,5.21532]
[1778180409749,36.93,80212.6,0.0,0.02892,2e-05,5.21532]
[1778180410917,36.93,80212.3,0.0,0.02891,2e-05,5.21401]
[1778180411009,36.93,80201.22,0.0,0.02866,2e-05,5.17571]
[1778180413311,36.93,80201.22,0.0,0.02866,2e-05,5.17571]
[1778180413331,36.93,80198.11,0.0,0.02859,2e-05,5.16492]
[1778180418642,36.93,80201.74,0.0,0.02867,2e-05,5.17716]
[1778180423680,36.93,80202.53,0.0,0.02869,2e-05,5.17962]
[1778180426718,36.93,80212.89,0.0,0.02892,2e-05,5.21515]
[1778180428973,36.93,80212.89,0.0,0.02892,2e-05,5.21508]
[1778180429729,36.93,80208.43,0.0,0.02882,2e-05,5.19949]
[1778180434757,36.93,80210.98,0.0,0.02886,2e-05,5.20552]
[1778180439679,36.93,80216.68,0.0,0.02899,2e-05,5.22493]
[1778180439729,36.93,80216.68,0.0,0.02899,2e-05,5.22493]
[1778180439791,36.93,80219.01,0.0,0.02904,2e-05,5.23291]
[1778180442427,36.93,80218.57,0.0,0.02903,2e-05,5.23127]
[1778180442470,36.93,80217.21,0.0,0.029,2e-05,5.22635]
[1778180446126,36.93,80212.07,0.0,0.02888,2e-05,5.20837]
[1778180446216,36.92,80201.11,0.0,0.02863,2e-05,5.17052]
[1778180447075,36.92,80201.11,0.0,0.02863,2e-05,5.17052]
[1778180449590,36.92,80199.6,0.0,0.0286,2e-05,5.1653]
[1778180449748,36.92,80199.6,0.0,0.0286,2e-05,5.1653]
[1778180449866,36.92,80193.23,0.0,0.02845,2e-05,5.14346]
[1778180452678,36.92,80191.72,0.0,0.02842,2e-05,5.13832]
[1778180452883,36.92,80191.72,0.0,0.02842,2e-05,5.13836]
[1778180458033,36.93,80184.88,0.0,0.02827,2e-05,5.11516]
[1778180459217,36.93,80182.89,0.0,0.02823,2e-05,5.10843]
[1778180459314,36.93,80181.6,0.0,0.0282,2e-05,5.10409]
[1778180464662,36.93,80181.24,0.0,0.02819,2e-05,5.10313]
[1778180464828,36.93,80181.24,0.0,0.02819,2e-05,5.10313]
[1778180464981,36.93,80181.89,0.0,0.02821,2e-05,5.10539]
[1778180470020,36.93,80185.96,0.0,0.0283,2e-05,5.11944]
[1778180474409,36.93,80185.81,0.0,0.0283,2e-05,5.11895]
[1778180474475,36.93,80175.32,0.0,0.02806,2e-05,5.08328]
[1778180474897,36.93,80175.32,0.0,0.02806,2e-05,5.08328]
[1778180475711,36.93,80174.83,0.0,0.02805,2e-05,5.08162]
[1778180476038,36.93,80174.83,0.0,0.02805,2e-05,5.08162]
[1778180476101,36.93,80169.61,0.0,0.02794,2e-05,5.06404]
[1778180481301,36.93,80168.02,0.0,0.02791,2e-05,5.05898]
[1778180487145,36.93,80165.33,0.0,0.02785,2e-05,5.05041]
[1778180492171,36.93,80163.86,0.0,0.02781,2e-05,5.04366]
[1778180497207,36.93,80169.87,0.0,0.02794,2e-05,5.06447]
[1778180502242,36.93,80174.34,0.0,0.02804,2e-05,5.07984]
[1778180507277,36.93,80171.92,0.0,0.02799,2e-05,5.07183]
[1778180512311,36.93,80168.63,0.0,0.02792,2e-05,5.0609]
[1778180517347,36.93,80166.41,0.0,0.02787,2e-05,5.05366]
[1778180519487,36.93,80164.45,0.0,0.02783,2e-05,5.04709]
[1778180519507,36.93,80165.36,0.0,0.02785,2e-05,5.05022]
[1778180519976,36.93,80165.36,0.0,0.02785,2e-05,5.05022]
[1778180521083,36.93,80165.36,0.0,0.02785,2e-05,5.05028]
[1778180521374,36.93,80164.4,0.0,0.02783,2e-05,5.04714]
[1778180527417,36.93,80163.74,0.0,0.02782,2e-05,5.04511]
[1778180532452,36.93,80159.21,0.0,0.02772,2e-05,5.03002]
[1778180537486,36.93,80155.07,0.0,0.02763,2e-05,5.01629]
[1778180539101,36.93,80154.68,0.0,0.02762,2e-05,5.01503]
[1778180539501,36.93,80153.96,0.0,0.02761,2e-05,5.01261]
[1778180540508,36.93,80126.56,0.0,0.02702,2e-05,4.92128]
[1778180545543,36.94,80128.8,0.0,0.02707,2e-05,4.92968]
[1778180550578,36.94,80130.37,0.0,0.02711,2e-05,4.93589]
[1778180554579,36.94,80133.26,0.0,0.02717,2e-05,4.94393]
[1778180554606,36.94,80129.02,0.0,0.02708,2e-05,4.93005]
[1778180559641,36.94,80126.34,0.0,0.02703,2e-05,4.9222]
[1778180565453,36.94,80125.11,0.0,0.02701,2e-05,4.91959]
[1778180569148,36.95,80126.21,0.0,0.02703,2e-05,4.92349]
[1778180569250,36.95,80132.71,0.0,0.02718,2e-05,4.94531]
[1778180571745,36.95,80141.61,0.0,0.02737,2e-05,4.97559]
[1778180572443,36.95,80141.61,0.0,0.02737,2e-05,4.97559]
[1778180577174,36.95,80144.12,0.0,0.02743,2e-05,4.98475]
[1778180577275,36.95,80143.58,0.0,0.02742,2e-05,4.9831]
[1778180582802,36.95,80131.27,0.0,0.02716,2e-05,4.94315]
[1778180587837,36.95,80132.18,0.0,0.02719,2e-05,4.94708]
[1778180592873,36.95,80137.14,0.0,0.0273,2e-05,4.96461]
[1778180597908,36.96,80139.8,0.0,0.02736,2e-05,4.9744]
[1778180603337,36.96,80142.14,0.0,0.02742,2e-05,4.98293]
[1778180603490,36.96,80142.14,0.0,0.02742,2e-05,4.98293]
[1778180603539,36.96,80142.04,0.0,0.02742,2e-05,4.98293]
[1778180604593,36.96,80142.04,0.0,0.02742,2e-05,4.98293]
[1778180604613,36.96,80141.96,0.0,0.02742,2e-05,4.98284]
[1778180605776,36.96,80141.96,0.0,0.02742,2e-05,4.98284]
[1778180605963,36.96,80142.46,0.0,0.02743,2e-05,4.98378]
[1778180610770,36.96,80149.79,0.0,0.02759,2e-05,5.00891]
[1778180610999,36.96,80151.26,0.0,0.02761,2e-05,5.01163]
[1778180616100,36.96,80151.91,0.0,0.02763,2e-05,5.01421]
[1778180621514,36.96,80156.42,0.0,0.02773,2e-05,5.03003]
[1778180627111,36.96,80155.45,0.0,0.02771,2e-05,5.02771]
[1778180632147,36.96,80143.77,0.0,0.02746,2e-05,4.98931]
[1778180637181,36.97,80141.18,0.0,0.02741,2e-05,4.98147]
[1778180642217,36.97,80134.24,0.0,0.02727,2e-05,4.95932]
[1778180644647,36.97,80129.55,0.0,0.02717,2e-05,4.94418]
[1778180644748,36.97,80127.87,0.0,0.02714,2e-05,4.93885]
[1778180646248,36.97,80127.87,0.0,0.02714,2e-05,4.93885]
[1778180646333,36.97,80128.93,0.0,0.02716,2e-05,4.94264]
[1778180652290,36.97,80129.71,0.0,0.02719,2e-05,4.94709]
[1778180655609,36.97,80131.94,0.0,0.02724,2e-05,4.95478]
[1778180655620,36.98,80131.62,0.0,0.02724,2e-05,4.95451]
[1778180656092,36.98,80131.62,0.0,0.02724,2e-05,4.95451]
[1778180656324,36.98,80131.62,0.0,0.02724,2e-05,4.95451]
[1778180661354,36.98,80132.82,0.0,0.02727,2e-05,4.95991]
[1778180666387,36.98,80133.97,0.0,0.02731,2e-05,4.96518]
[1778180671428,36.98,80126.84,0.0,0.02715,2e-05,4.94066]
[1778180676213,36.99,80120.82,0.0,0.02704,2e-05,4.92248]
[1778180676460,36.99,80113.05,0.0,0.02687,2e-05,4.8968]
[1778180677685,36.99,80098.46,0.0,0.02657,2e-05,4.84974]
[1778180683507,36.99,80099.19,0.0,0.0266,2e-05,4.85462]
[1778180690558,37.0,80100.76,0.0,0.02665,2e-05,4.86303]
[1778180695591,37.01,80101.81,0.0,0.02669,2e-05,4.86871]
[1778180700627,37.01,80099.28,0.0,0.02665,2e-05,4.86303]
[1778180701032,37.01,80099.28,0.0,0.02665,2e-05,4.86303]
[1778180701634,37.01,80098.36,0.0,0.02663,2e-05,4.86001]
[1778180705661,37.01,80109.05,0.0,0.02687,2e-05,4.89719]
[1778180710697,37.02,80106.2,0.0,0.02683,2e-05,4.8896]
[1778180715731,37.02,80112.3,0.0,0.02696,2e-05,4.91107]
[1778180720766,37.02,80117.77,0.0,0.02709,2e-05,4.93079]
[1778180725801,37.03,80120.69,0.0,0.02717,2e-05,4.9423]
[1778180727838,37.03,80109.1,0.0,0.02692,2e-05,4.90433]
[1778180728397,37.03,80109.1,0.0,0.02692,2e-05,4.90433]
[1778180728826,37.03,80109.34,0.0,0.02693,2e-05,4.90587]
[1778180729831,37.03,80090.45,0.0,0.02653,2e-05,4.84382]
[1778180734866,37.04,80092.06,0.0,0.02657,2e-05,4.84962]
[1778180739901,37.04,80082.29,0.0,0.02638,2e-05,4.81964]
[1778180744936,37.05,80083.21,0.0,0.02642,2e-05,4.82554]
[1778180746728,37.05,80093.42,0.0,0.02664,2e-05,4.85931]
[1778180751985,37.05,80089.44,0.0,0.02657,2e-05,4.84872]
[1778180757020,37.05,80087.77,0.0,0.02654,2e-05,4.8449]
[1778180762063,37.06,80085.59,0.0,0.02651,2e-05,4.83982]
[1778180767091,37.06,80087.45,0.0,0.02656,2e-05,4.8479]
[1778180772125,37.07,80086.91,0.0,0.02656,2e-05,4.84805]
[1778180777160,37.07,80086.39,0.0,0.02657,2e-05,4.84825]
[1778180783202,37.07,80085.81,0.0,0.02657,2e-05,4.84859]
[1778180788238,37.08,80081.45,0.0,0.02649,2e-05,4.83616]
[1778180793272,37.08,80078.59,0.0,0.02643,2e-05,4.82649]
[1778180798308,37.09,80080.84,0.0,0.02649,2e-05,4.83576]
[1778180803342,37.09,80081.21,0.0,0.02651,2e-05,4.83926]
[1778180808379,37.09,80087.63,0.0,0.02666,2e-05,4.86164]
[1778180810396,37.1,80097.99,0.0,0.02688,2e-05,4.89633]
[1778180817445,37.1,80099.28,0.0,0.02692,2e-05,4.90265]
[1778180822479,37.1,80103.67,0.0,0.02703,2e-05,4.91888]
[1778180827515,37.11,80104.0,0.0,0.02704,2e-05,4.92132]
[1778180831544,37.11,80093.74,0.0,0.02683,2e-05,4.88865]
[1778180836577,37.11,80092.15,0.0,0.02681,2e-05,4.88511]
[1778180841612,37.12,80089.91,0.0,0.02677,2e-05,4.87972]
[1778180843627,37.12,80079.67,0.0,0.02656,2e-05,4.84695]
[1778180848662,37.12,80072.62,0.0,0.02643,2e-05,4.82553]
[1778180853702,37.12,80075.22,0.0,0.02648,2e-05,4.83366]
[1778180858740,37.13,80068.22,0.0,0.02635,2e-05,4.81326]
[1778180861752,37.13,80084.03,0.0,0.02669,2e-05,4.86586]
[1778180863767,37.13,80099.17,0.0,0.02701,2e-05,4.91587]
[1778180864645,37.13,80099.17,0.0,0.02701,2e-05,4.91587]
[1778180864784,37.13,80109.85,0.0,0.02724,2e-05,4.95159]
[1778180865437,37.13,80109.85,0.0,0.02724,2e-05,4.95159]
[1778180866596,37.13,80105.2,0.0,0.02714,2e-05,4.9364]
[1778180866790,37.13,80105.19,0.0,0.02714,2e-05,4.93657]
[1778180870818,37.13,80116.18,0.0,0.02738,2e-05,4.97353]
[1778180875853,37.14,80114.28,0.0,0.02735,2e-05,4.96809]
[1778180880888,37.14,80119.82,0.0,0.02748,2e-05,4.9876]
[1778180885924,37.14,80127.64,0.0,0.02765,2e-05,5.01424]
[1778180890958,37.14,80126.22,0.0,0.02762,2e-05,5.01027]
[1778180891624,37.14,80126.22,0.0,0.02762,2e-05,5.01027]
[1778180891968,37.14,80128.95,0.0,0.02768,2e-05,5.01956]
[1778180897003,37.14,80134.61,0.0,0.02781,2e-05,5.03924]
[1778180902038,37.14,80132.33,0.0,0.02777,2e-05,5.03235]
[1778180907893,37.15,80135.28,0.0,0.02784,2e-05,5.0432]
[1778180913116,37.15,80134.77,0.0,0.02782,2e-05,5.03998]
[1778180918150,37.15,80134.03,0.0,0.02781,2e-05,5.03844]
[1778180923187,37.15,80133.18,0.0,0.0278,2e-05,5.03675]
[1778180928222,37.15,80132.62,0.0,0.02779,2e-05,5.03571]
[1778180933256,37.15,80134.48,0.0,0.02784,2e-05,5.04301]
[1778180938290,37.16,80136.34,0.0,0.02789,2e-05,5.05028]
[1778180943325,37.16,80136.02,0.0,0.02789,2e-05,5.05018]
[1778180947363,37.16,80144.62,0.0,0.02808,2e-05,5.07969]
[1778180948059,37.16,80144.62,0.0,0.02808,2e-05,5.07969]
[1778180955222,37.16,80127.36,0.0,0.02771,2e-05,5.02353]
[1778180960447,37.17,80127.33,0.0,0.02772,2e-05,5.02442]
[1778180965481,37.17,80124.13,0.0,0.02766,2e-05,5.01496]
[1778180970516,37.17,80128.85,0.0,0.02777,2e-05,5.03194]
[1778180975550,37.17,80122.73,0.0,0.02763,2e-05,5.01023]
[1778180981786,37.17,80122.16,0.0,0.02762,2e-05,5.0093]
[1778180986886,37.18,80122.81,0.0,0.02765,2e-05,5.01291]
[1778180992674,37.18,80121.85,0.0,0.02764,2e-05,5.01131]
[1778180997708,37.18,80121.34,0.0,0.02764,2e-05,5.01094]
[1778181002743,37.19,80126.02,0.0,0.02774,2e-05,5.02763]
[1778181007778,37.19,80123.16,0.0,0.02769,2e-05,5.019]
[1778181012814,37.19,80114.69,0.0,0.02751,2e-05,4.99187]
[1778181017855,37.19,80119.26,0.0,0.02762,2e-05,5.00826]
[1778181018519,37.19,80119.26,0.0,0.02762,2e-05,5.00826]
[1778181020225,37.19,80122.67,0.0,0.02769,2e-05,5.01965]
[1778181019893,37.19,80133.24,0.0,0.02792,2e-05,5.05528]
[1778181021203,37.19,80133.24,0.0,0.02792,2e-05,5.05528]
[1778181020913,37.19,80135.64,0.0,0.02798,2e-05,5.06334]
[1778181022158,37.19,80132.58,0.0,0.02791,2e-05,5.05337]
[1778181025336,37.19,80130.82,0.0,0.02788,2e-05,5.04787]
[1778181030948,37.19,80136.64,0.0,0.02801,2e-05,5.06819]
[1778181035983,37.2,80138.06,0.0,0.02803,2e-05,5.07115]
[1778181041019,37.2,80138.03,0.0,0.02803,2e-05,5.07155]
[1778181046054,37.2,80138.47,0.0,0.02805,2e-05,5.0735]
[1778181051089,37.2,80136.9,0.0,0.02802,2e-05,5.06872]
[1778181056125,37.2,80128.65,0.0,0.02784,2e-05,5.04154]
[1778181061159,37.2,80127.19,0.0,0.02781,2e-05,5.03739]
[1778181066196,37.2,80127.18,0.0,0.02782,2e-05,5.03814]
[1778181071230,37.2,80129.2,0.0,0.02787,2e-05,5.04569]
[1778181076265,37.21,80130.21,0.0,0.02789,2e-05,5.0498]
[1778181081305,37.21,80139.12,0.0,0.02809,2e-05,5.08045]
[1778181086336,37.21,80141.24,0.0,0.02814,2e-05,5.08799]
[1778181091371,37.21,80142.14,0.0,0.02815,2e-05,5.08902]
[1778181096406,37.21,80141.48,0.0,0.02814,2e-05,5.08714]
[1778181101442,37.21,80140.25,0.0,0.02811,2e-05,5.08334]
[1778181106476,37.21,80146.27,0.0,0.02825,2e-05,5.10401]
[1778181107754,37.21,80146.27,0.0,0.02825,2e-05,5.10401]
[1778181109348,37.21,80151.41,0.0,0.02836,2e-05,5.12149]
[1778181115542,37.21,80149.72,0.0,0.02833,2e-05,5.11586]
[1778181120578,37.21,80148.18,0.0,0.02829,2e-05,5.11074]
[1778181125610,37.21,80147.17,0.0,0.02827,2e-05,5.10733]
[1778181130645,37.21,80148.8,0.0,0.02831,2e-05,5.11301]
[1778181135680,37.21,80150.99,0.0,0.02836,2e-05,5.12058]
[1778181140715,37.21,80152.66,0.0,0.0284,2e-05,5.12642]
[1778181143879,37.21,80153.91,0.0,0.02842,2e-05,5.13074]
[1778181145407,37.21,80162.37,0.0,0.02861,2e-05,5.15955]
[1778181147028,37.21,80163.21,0.0,0.02863,2e-05,5.16242]
[1778181152800,37.21,80163.41,0.0,0.02862,2e-05,5.16054]
[1778181157229,37.21,80162.75,0.0,0.02861,2e-05,5.1582]
[1778181158319,37.21,80163.72,0.0,0.02863,2e-05,5.16146]
[1778181159889,37.21,80170.9,0.0,0.02879,2e-05,5.18588]
[1778181162265,37.21,80178.26,0.0,0.02895,2e-05,5.21088]
[1778181163787,37.21,80177.01,0.0,0.02892,2e-05,5.20631]
[1778181164499,37.21,80177.01,0.0,0.02892,2e-05,5.20617]
[1778181165207,37.21,80177.01,0.0,0.02892,2e-05,5.20617]
[1778181173948,37.21,80177.76,0.0,0.02893,2e-05,5.20718]
[1778181177329,37.21,80178.65,0.0,0.02894,2e-05,5.20988]
[1778181182661,37.2,80186.44,0.0,0.02911,2e-05,5.23549]
[1778181183357,37.2,80186.44,0.0,0.02911,2e-05,5.23549]
[1778181189054,37.2,80185.42,0.0,0.02908,2e-05,5.23038]
[1778181192323,37.2,80189.39,0.0,0.02917,2e-05,5.24362]
[1778181193077,37.2,80193.85,0.0,0.02927,2e-05,5.25876]
[1778181198116,37.2,80194.37,0.0,0.02927,2e-05,5.25884]
[1778181203794,37.19,80193.19,0.0,0.02923,2e-05,5.25361]
[1778181203981,37.19,80193.19,0.0,0.02923,2e-05,5.25361]
[1778181204741,37.19,80192.21,0.0,0.0292,2e-05,5.24966]
[1778181207132,37.19,80180.36,0.0,0.02894,2e-05,5.20859]
[1778181207189,37.19,80167.06,0.0,0.02863,2e-05,5.16264]
[1778181208034,37.19,80167.06,0.0,0.02863,2e-05,5.16264]
[1778181208190,37.19,80167.06,0.0,0.02863,2e-05,5.16248]
[1778181213225,37.19,80170.25,0.0,0.02869,2e-05,5.17026]
[1778181218260,37.19,80172.85,0.0,0.02874,2e-05,5.17837]
[1778181223296,37.19,80178.57,0.0,0.02886,2e-05,5.19711]
[1778181224061,37.19,80178.57,0.0,0.02886,2e-05,5.19711]
[1778181229237,37.19,80179.51,0.0,0.02888,2e-05,5.19935]
[1778181230553,37.18,80172.2,0.0,0.02871,2e-05,5.17399]
[1778181231235,37.18,80172.2,0.0,0.02871,2e-05,5.17399]
[1778181231576,37.18,80171.63,0.0,0.0287,2e-05,5.17189]
[1778181232362,37.18,80171.05,0.0,0.02868,2e-05,5.16977]
[1778181233673,37.18,80172.25,0.0,0.02871,2e-05,5.17373]
[1778181234381,37.18,80172.62,0.0,0.02872,2e-05,5.17485]
[1778181235608,37.18,80172.27,0.0,0.02871,2e-05,5.17351]
[1778181236137,37.18,80172.27,0.0,0.02871,2e-05,5.17351]
[1778181242727,37.18,80178.27,0.0,0.02884,2e-05,5.19304]
[1778181243442,37.18,80177.85,0.0,0.02883,2e-05,5.19143]
[1778181243629,37.18,80177.85,0.0,0.02883,2e-05,5.19143]
[1778181244452,37.18,80177.97,0.0,0.02883,2e-05,5.19168]
[1778181247263,37.18,80177.76,0.0,0.02882,2e-05,5.19064]
[1778181247470,37.18,80178.31,0.0,0.02883,2e-05,5.19236]
[1778181253488,37.18,80178.11,0.0,0.02882,2e-05,5.1912]
[1778181253540,37.18,80178.89,0.0,0.02884,2e-05,5.19341]
[1778181257217,37.18,80178.89,0.0,0.02883,2e-05,5.19293]
[1778181257218,37.18,80178.89,0.0,0.02883,2e-05,5.19278]
[1778181262576,37.17,80178.96,0.0,0.02883,2e-05,5.19225]
[1778181266062,37.17,80177.6,0.0,0.0288,2e-05,5.1873]
[1778181266146,37.17,80176.9,0.0,0.02878,2e-05,5.18462]
[1778181266791,37.17,80176.9,0.0,0.02878,2e-05,5.18462]
[1778181267885,37.17,80176.62,0.0,0.02877,2e-05,5.18366]
[1778181267986,37.17,80177.81,0.0,0.0288,2e-05,5.18746]
[1778181268979,37.17,80177.81,0.0,0.0288,2e-05,5.18746]
[1778181269072,37.17,80178.7,0.0,0.02882,2e-05,5.19037]
[1778181274409,37.17,80178.03,0.0,0.02879,2e-05,5.18527]
[1778181275529,37.17,80178.99,0.0,0.02881,2e-05,5.18828]
[1778181276484,37.17,80178.95,0.0,0.0288,2e-05,5.18787]
[1778181282721,37.17,80179.85,0.0,0.02882,2e-05,5.19009]
[1778181287755,37.17,80175.95,0.0,0.02873,2e-05,5.17608]
[1778181291537,37.17,80176.28,0.0,0.02873,2e-05,5.17698]
[1778181291965,37.17,80176.48,0.0,0.02874,2e-05,5.17755]
[1778181292010,37.17,80188.35,0.0,0.029,2e-05,5.21815]
[1778181294987,37.17,80191.35,0.0,0.02907,2e-05,5.22818]
[1778181300845,37.16,80186.18,0.0,0.02894,2e-05,5.209]
[1778181302370,37.16,80186.18,0.0,0.02894,2e-05,5.209]
[1778181303143,37.16,80182.85,0.0,0.02887,2e-05,5.19726]
[1778181305685,37.16,80183.49,0.0,0.02888,2e-05,5.19917]
[1778181305881,37.16,80179.34,0.0,0.02878,2e-05,5.1848]
[1778181310916,37.16,80179.0,0.0,0.02877,2e-05,5.183]
[1778181313820,37.16,80182.66,0.0,0.02885,2e-05,5.19527]
[1778181313937,37.16,80182.83,0.0,0.02885,2e-05,5.1957]
[1778181318977,37.16,80182.77,0.0,0.02885,2e-05,5.19455]
[1778181323508,37.16,80185.61,0.0,0.02891,2e-05,5.20399]
[1778181324795,37.16,80186.67,0.0,0.02893,2e-05,5.20729]
[1778181324895,37.16,80186.04,0.0,0.02892,2e-05,5.20495]
[1778181329046,37.16,80171.4,0.0,0.02858,2e-05,5.15414]
[1778181332068,37.16,80161.54,0.0,0.02835,2e-05,5.11792]
[1778181337103,37.15,80162.87,0.0,0.02838,2e-05,5.12216]
[1778181342138,37.15,80165.57,0.0,0.02843,2e-05,5.13096]
[1778181347174,37.15,80164.79,0.0,0.02841,2e-05,5.12792]
[1778181352209,37.15,80164.47,0.0,0.0284,2e-05,5.12645]
[1778181357246,37.15,80165.67,0.0,0.02843,2e-05,5.13016]
[1778181362280,37.15,80163.31,0.0,0.02837,2e-05,5.12167]
[1778181367315,37.15,80167.64,0.0,0.02847,2e-05,5.13601]
[1778181372351,37.15,80175.34,0.0,0.02864,2e-05,5.16176]
[1778181377386,37.15,80175.87,0.0,0.02864,2e-05,5.16301]
[1778181382421,37.15,80181.66,0.0,0.02877,2e-05,5.18217]
[1778181387455,37.14,80184.19,0.0,0.02882,2e-05,5.19001]
[1778181392495,37.14,80184.57,0.0,0.02881,2e-05,5.18813]
[1778181398533,37.14,80187.32,0.0,0.02887,2e-05,5.19662]
[1778181403568,37.14,80184.2,0.0,0.02879,2e-05,5.18505]
[1778181408602,37.14,80182.34,0.0,0.02874,2e-05,5.17789]
[1778181411039,37.14,80183.23,0.0,0.02876,2e-05,5.18063]
[1778181411623,37.14,80187.93,0.0,0.02887,2e-05,5.19658]
[1778181416663,37.14,80188.42,0.0,0.02887,2e-05,5.19732]
[1778181417667,37.14,80200.14,0.0,0.02913,2e-05,5.23747]
[1778181421101,37.13,80192.94,0.0,0.02897,2e-05,5.21186]
[1778181422298,37.13,80191.8,0.0,0.02894,2e-05,5.20771]
[1778181422700,37.13,80194.01,0.0,0.02899,2e-05,5.21508]
[1778181427735,37.13,80192.88,0.0,0.02895,2e-05,5.20997]
[1778181432770,37.13,80191.31,0.0,0.02891,2e-05,5.20333]
[1778181438815,37.12,80190.75,0.0,0.02889,2e-05,5.19988]
[1778181443806,37.12,80190.41,0.0,0.02887,2e-05,5.19769]
[1778181444563,37.12,80190.41,0.0,0.02887,2e-05,5.19769]
[1778181444608,37.12,80192.17,0.0,0.02891,2e-05,5.2032]
[1778181445629,37.12,80192.17,0.0,0.02891,2e-05,5.2032]
[1778181445647,37.12,80192.56,0.0,0.02891,2e-05,5.20427]
[1778181450898,37.12,80192.4,0.0,0.0289,2e-05,5.20236]
[1778181455934,37.12,80192.12,0.0,0.02887,2e-05,5.19765]
[1778181461976,37.11,80189.99,0.0,0.02882,2e-05,5.18872]
[1778181465652,37.11,80185.89,0.0,0.02872,2e-05,5.17414]
[1778181466095,37.11,80145.56,0.0,0.02782,2e-05,5.03688]
[1778181472048,37.11,80131.73,0.0,0.02751,2e-05,4.98925]
[1778181474074,37.11,80105.02,0.0,0.02694,2e-05,4.90089]
[1778181479107,37.11,80100.46,0.0,0.02685,2e-05,4.88697]
[1778181481724,37.11,80069.15,0.0,0.0262,2e-05,4.78573]
[1778181483138,37.11,80051.19,0.0,0.02583,2e-05,4.72875]
[1778181485883,37.12,80057.93,0.0,0.02598,2e-05,4.75092]
[1778181486158,37.12,80067.18,0.0,0.02617,2e-05,4.78124]
[1778181487826,37.12,80071.7,0.0,0.02627,2e-05,4.79669]
[1778181488173,37.12,80071.7,0.0,0.02627,2e-05,4.79669]
[1778181492486,37.12,80052.43,0.0,0.02588,2e-05,4.73605]
[1778181494217,37.12,80042.1,0.0,0.02568,2e-05,4.70385]
[1778181496231,37.13,80057.57,0.0,0.026,2e-05,4.75505]
[1778181500483,37.13,80064.88,0.0,0.02616,2e-05,4.77957]
[1778181506521,37.13,80079.3,0.0,0.02648,2e-05,4.82888]
[1778181512343,37.14,80076.37,0.0,0.02642,2e-05,4.81995]
[1778181517379,37.14,80077.69,0.0,0.02647,2e-05,4.82638]
[1778181522414,37.15,80081.77,0.0,0.02657,2e-05,4.84182]
[1778181523974,37.15,80084.65,0.0,0.02663,2e-05,4.85163]
[1778181524730,37.15,80084.65,0.0,0.02663,2e-05,4.85163]
[1778181527215,37.15,80084.42,0.0,0.02663,2e-05,4.85207]
[1778181527448,37.15,80084.07,0.0,0.02663,2e-05,4.85132]
[1778181532484,37.16,80079.68,0.0,0.02655,2e-05,4.83942]
[1778181535689,37.16,80076.52,0.0,0.02649,2e-05,4.82996]
[1778181535725,37.16,80074.7,0.0,0.02645,2e-05,4.82447]
[1778181537375,37.16,80074.7,0.0,0.02646,2e-05,4.82491]
[1778181537518,37.16,80070.33,0.0,0.02637,2e-05,4.81115]
[1778181538796,37.16,80070.33,0.0,0.02637,2e-05,4.81115]
[1778181538804,37.16,80072.81,0.0,0.02642,2e-05,4.81967]
[1778181540923,37.16,80073.42,0.0,0.02644,2e-05,4.82257]
[1778181541546,37.16,80073.48,0.0,0.02645,2e-05,4.82322]
[1778181544568,37.17,80084.13,0.0,0.02668,2e-05,4.85925]
[1778181548601,37.17,80072.61,0.0,0.02645,2e-05,4.82329]
[1778181549610,37.17,80061.13,0.0,0.02621,2e-05,4.78653]
[1778181552178,37.17,80055.44,0.0,0.0261,2e-05,4.76921]
[1778181552629,37.17,80050.14,0.0,0.02599,2e-05,4.75268]
[1778181557665,37.18,80043.56,0.0,0.02588,2e-05,4.73446]
[1778181559678,37.18,80028.33,0.0,0.02557,2e-05,4.68709]
[1778181564714,37.19,80030.95,0.0,0.02565,2e-05,4.69883]
[1778181566726,37.19,80015.77,0.0,0.02535,2e-05,4.65196]
[1778181567734,37.19,80003.75,0.0,0.02511,2e-05,4.61477]
[1778181570761,37.2,79991.68,0.0,0.02489,2e-05,4.57928]
[1778181575796,37.21,79994.52,0.0,0.02496,2e-05,4.59018]
[1778181577805,37.21,80005.98,0.0,0.0252,2e-05,4.62784]
[1778181581832,37.21,80026.78,0.0,0.02563,2e-05,4.69529]
[1778181586870,37.23,80029.12,0.0,0.02571,2e-05,4.70808]
[1778181591902,37.23,80038.15,0.0,0.02592,2e-05,4.73989]
[1778181595444,37.23,80039.54,0.0,0.02595,2e-05,4.74546]
[1778181595453,37.23,80039.43,0.0,0.02596,2e-05,4.74565]
[1778181597561,37.24,80039.43,0.0,0.02596,2e-05,4.7462]
[1778181597625,37.24,80043.03,0.0,0.02604,2e-05,4.75831]
[1778181602980,37.24,80043.45,0.0,0.02607,2e-05,4.76284]
[1778181608874,37.25,80039.67,0.0,0.02601,2e-05,4.75404]
[1778181614064,37.26,80033.84,0.0,0.02591,2e-05,4.73817]
[1778181616074,37.26,80044.13,0.0,0.02613,2e-05,4.77226]
[1778181620318,37.26,80052.88,0.0,0.02632,2e-05,4.80189]
[1778181620385,37.26,80070.2,0.0,0.02668,2e-05,4.85857]
[1778181621272,37.26,80070.2,0.0,0.02668,2e-05,4.85857]
[1778181621361,37.26,80071.79,0.0,0.02672,2e-05,4.86413]
[1778181623715,37.26,80071.79,0.0,0.02672,2e-05,4.8645]
[1778181623765,37.26,80065.85,0.0,0.0266,2e-05,4.84553]
[1778181629164,37.27,80056.22,0.0,0.02641,2e-05,4.81679]
[1778181631264,37.27,80054.66,0.0,0.02639,2e-05,4.81221]
[1778181631329,37.27,80054.01,0.0,0.02636,2e-05,4.8083]
[1778181637227,37.28,80054.17,0.0,0.02639,2e-05,4.81182]
[1778181642261,37.28,80056.35,0.0,0.02645,2e-05,4.82128]
[1778181647296,37.29,80056.75,0.0,0.02647,2e-05,4.82501]
[1778181652331,37.29,80053.53,0.0,0.02642,2e-05,4.81703]
[1778181654345,37.29,80066.32,0.0,0.02669,2e-05,4.85945]
[1778181659380,37.3,80064.72,0.0,0.02667,2e-05,4.8564]
[1778181664415,37.3,80069.73,0.0,0.02679,2e-05,4.87477]
[1778181669461,37.31,80073.97,0.0,0.0269,2e-05,4.89048]
[1778181673481,37.31,80063.04,0.0,0.02668,2e-05,4.8564]
[1778181684557,37.32,80067.15,0.0,0.02679,2e-05,4.87425]
[1778181685565,37.32,80067.6,0.0,0.0268,2e-05,4.8761]
[1778181687902,37.32,80066.86,0.0,0.02679,2e-05,4.87407]
[1778181687911,37.32,80065.69,0.0,0.02677,2e-05,4.87103]
[1778181693622,37.33,80051.64,0.0,0.02648,2e-05,4.82504]
[1778181698656,37.33,80045.9,0.0,0.02637,2e-05,4.80889]
[1778181703693,37.34,80049.75,0.0,0.02647,2e-05,4.8237]
[1778181705211,37.34,80052.48,0.0,0.02653,2e-05,4.83301]
[1778181705851,37.34,80052.48,0.0,0.02653,2e-05,4.83301]
[1778181705884,37.34,80021.16,0.0,0.02588,2e-05,4.73266]
[1778181711905,37.34,80018.23,0.0,0.02584,2e-05,4.72621]
[1778181712959,37.35,80018.33,0.0,0.02585,2e-05,4.72768]
[1778181713766,37.35,80016.62,0.0,0.02582,2e-05,4.72279]
[1778181718802,37.35,80017.65,0.0,0.02586,2e-05,4.72882]
[1778181721838,37.36,80028.68,0.0,0.0261,2e-05,4.76571]
[1778181726857,37.36,80023.89,0.0,0.02601,2e-05,4.75272]
[1778181731893,37.36,80030.61,0.0,0.02617,2e-05,4.77655]
[1778181737319,37.37,80032.88,0.0,0.02623,2e-05,4.78593]
[1778181742969,37.37,80038.12,0.0,0.02636,2e-05,4.80566]
[1778181746998,37.38,80049.6,0.0,0.0266,2e-05,4.84436]
[1778181751084,37.38,80055.36,0.0,0.02673,2e-05,4.86405]
[1778181752049,37.38,80060.53,0.0,0.02683,2e-05,4.87923]
[1778181753054,37.38,80071.26,0.0,0.02706,2e-05,4.91456]
[1778181753119,37.38,80071.26,0.0,0.02706,2e-05,4.91456]
[1778181753924,37.38,80071.26,0.0,0.02706,2e-05,4.91456]
[1778181758493,37.38,80065.88,0.0,0.02696,2e-05,4.89829]
[1778181759098,37.39,80061.7,0.0,0.02687,2e-05,4.88493]
[1778181764131,37.39,80052.62,0.0,0.02669,2e-05,4.85714]
[1778181769167,37.39,80052.09,0.0,0.02669,2e-05,4.85729]
[1778181774202,37.4,80050.76,0.0,0.02668,2e-05,4.85491]
[1778181779238,37.4,80048.35,0.0,0.02664,2e-05,4.84914]
[1778181784273,37.4,80046.5,0.0,0.02661,2e-05,4.84521]
[1778181789307,37.41,80044.83,0.0,0.02659,2e-05,4.84187]
[1778181794343,37.41,80041.18,0.0,0.02653,2e-05,4.83217]
[1778181799378,37.42,80049.5,0.0,0.02672,2e-05,4.86102]
[1778181804072,37.42,80022.6,0.0,0.02617,2e-05,4.77622]
[1778181809447,37.43,80022.96,0.0,0.02619,2e-05,4.77974]
[1778181814482,37.43,80023.52,0.0,0.02621,2e-05,4.78154]
[1778181819517,37.44,80014.66,0.0,0.02604,2e-05,4.75544]
[1778181824552,37.44,80015.54,0.0,0.02607,2e-05,4.76047]
[1778181829588,37.44,80015.06,0.0,0.02608,2e-05,4.76109]
[1778181834625,37.45,80013.68,0.0,0.02606,2e-05,4.75885]
[1778181836639,37.45,79998.7,0.0,0.02576,2e-05,4.71202]
[1778181840670,37.45,80011.69,0.0,0.02604,2e-05,4.75517]
[1778181842297,37.46,80010.37,0.0,0.02602,2e-05,4.75136]
[1778181843743,37.46,80008.3,0.0,0.02598,2e-05,4.74517]
[1778181849733,37.46,80011.59,0.0,0.02606,2e-05,4.75837]
[1778181853764,37.46,79995.94,0.0,0.02575,2e-05,4.71013]
[1778181854826,37.46,79995.94,0.0,0.02575,2e-05,4.71013]
[1778181858215,37.47,79977.27,0.0,0.02539,2e-05,4.65346]
[1778181859159,37.47,79977.27,0.0,0.02539,2e-05,4.65346]
[1778181863135,37.47,79988.67,0.0,0.02562,2e-05,4.6901]
[1778181868309,37.48,79981.54,0.0,0.02549,2e-05,4.66971]
[1778181873905,37.48,79980.01,0.0,0.02547,2e-05,4.66609]
[1778181877739,37.49,79982.56,0.0,0.02554,2e-05,4.6759]
[1778181882969,37.49,79992.71,0.0,0.02576,2e-05,4.71135]
[1778181886342,37.5,79984.92,0.0,0.02562,2e-05,4.68838]
[1778181892033,37.5,79981.75,0.0,0.02558,2e-05,4.68189]
[1778181897069,37.51,79981.93,0.0,0.0256,2e-05,4.68602]
[1778181902102,37.52,79984.59,0.0,0.02567,2e-05,4.69672]
[1778181906131,37.52,79971.57,0.0,0.02541,2e-05,4.65592]
[1778181908144,37.51,79956.08,0.0,0.02509,2e-05,4.60636]
[1778181913180,37.51,79965.77,0.0,0.02528,2e-05,4.63499]
[1778181918215,37.51,79965.16,0.0,0.02525,2e-05,4.63128]
[1778181923250,37.5,79966.99,0.0,0.02528,2e-05,4.63522]
[1778181928284,37.5,79971.1,0.0,0.02535,2e-05,4.64631]
[1778181933319,37.5,79970.08,0.0,0.0253,2e-05,4.63896]
[1778181939219,37.49,79976.19,0.0,0.02541,2e-05,4.65571]
[1778181944399,37.49,79978.07,0.0,0.02543,2e-05,4.6595]
[1778181949440,37.48,79985.01,0.0,0.02556,2e-05,4.67912]
[1778181952775,37.48,79985.42,0.0,0.02556,2e-05,4.67951]
[1778181952874,37.48,79964.56,0.0,0.02514,2e-05,4.61354]
[1778181955430,37.48,79965.39,0.0,0.02515,2e-05,4.61543]
[1778181960536,37.47,79964.6,0.0,0.02512,2e-05,4.6109]
[1778181965580,37.47,79957.35,0.0,0.02497,2e-05,4.58663]
[1778181970608,37.47,79957.76,0.0,0.02497,2e-05,4.58641]
[1778181975643,37.46,79959.34,0.0,0.02499,2e-05,4.58981]
[1778181980677,37.46,79954.58,0.0,0.02489,2e-05,4.57364]
[1778181985714,37.46,79964.42,0.0,0.02507,2e-05,4.60282]
[1778181990748,37.45,79964.97,0.0,0.02507,2e-05,4.60302]
[1778181995782,37.45,79975.18,0.0,0.02525,2e-05,4.63105]
[1778182000819,37.45,79971.42,0.0,0.02517,2e-05,4.61751]
[1778182008873,37.44,79973.71,0.0,0.02519,2e-05,4.62175]
[1778182013912,37.44,79978.09,0.0,0.02527,2e-05,4.63365]
[1778182018944,37.43,79976.38,0.0,0.02522,2e-05,4.62634]
[1778182023980,37.43,79975.91,0.0,0.0252,2e-05,4.62291]
[1778182026686,37.43,79984.65,0.0,0.02537,2e-05,4.64955]
[1778182032049,37.43,79982.15,0.0,0.02534,2e-05,4.64525]
[1778182037083,37.44,79981.46,0.0,0.02535,2e-05,4.64608]
[1778182042121,37.45,79987.44,0.0,0.02549,2e-05,4.66784]
[1778182047154,37.45,79994.27,0.0,0.02564,2e-05,4.69212]
[1778182052189,37.46,79995.85,0.0,0.02568,2e-05,4.69749]
[1778182057225,37.46,79995.92,0.0,0.0257,2e-05,4.70035]
[1778182062263,37.47,79995.59,0.0,0.02571,2e-05,4.70199]
[1778182067298,37.47,79997.92,0.0,0.02578,2e-05,4.71199]
[1778182072334,37.48,79997.9,0.0,0.02579,2e-05,4.71449]
[1778182077368,37.48,80000.59,0.0,0.02586,2e-05,4.72554]
[1778182082404,37.49,80007.05,0.0,0.02601,2e-05,4.74859]
[1778182087439,37.5,80017.44,0.0,0.02624,2e-05,4.78443]
[1778182092474,37.5,80021.29,0.0,0.02634,2e-05,4.79892]
[1778182097509,37.5,80023.6,0.0,0.0264,2e-05,4.80848]
[1778182102543,37.51,80027.35,0.0,0.02649,2e-05,4.82266]
[1778182107578,37.51,80023.01,0.0,0.02641,2e-05,4.81085]
[1778182112616,37.52,80014.42,0.0,0.02624,2e-05,4.7833]
[1778182119528,37.52,80014.51,0.0,0.02626,2e-05,4.78693]
[1778182125115,37.53,80011.81,0.0,0.02622,2e-05,4.78016]
[1778182130744,37.53,80008.55,0.0,0.02617,2e-05,4.77302]
[1778182133764,37.54,79998.28,0.0,0.02597,2e-05,4.7418]
[1778182138799,37.54,79998.71,0.0,0.026,2e-05,4.74571]
[1778182143837,37.55,79996.91,0.0,0.02598,2e-05,4.74249]
[1778182148872,37.55,80000.5,0.0,0.02607,2e-05,4.75633]
[1778182153908,37.56,79999.78,0.0,0.02607,2e-05,4.75638]
[1778182158944,37.56,79999.58,0.0,0.02608,2e-05,4.75807]
[1778182163979,37.57,80000.28,0.0,0.02611,2e-05,4.76258]
[1778182169018,37.57,80005.04,0.0,0.02622,2e-05,4.77987]
[1778182174054,37.58,80006.42,0.0,0.02625,2e-05,4.78404]
[1778182179088,37.58,80004.49,0.0,0.02622,2e-05,4.77988]
[1778182184124,37.58,80003.8,0.0,0.02622,2e-05,4.77967]
[1778182189158,37.59,80001.88,0.0,0.0262,2e-05,4.77551]
[1778182194193,37.59,79992.81,0.0,0.02602,2e-05,4.7486]
[1778182199228,37.6,79990.42,0.0,0.02599,2e-05,4.74322]
[1778182203257,37.6,80000.95,0.0,0.02622,2e-05,4.77851]
[1778182203926,37.6,80000.95,0.0,0.02622,2e-05,4.77851]
[1778182204264,37.6,80000.74,0.0,0.02621,2e-05,4.77822]
[1778182209300,37.61,79999.48,0.0,0.0262,2e-05,4.77614]
[1778182214335,37.61,80001.32,0.0,0.02625,2e-05,4.78394]
[1778182219369,37.61,80009.05,0.0,0.02642,2e-05,4.81049]
[1778182223397,37.62,80020.66,0.0,0.02667,2e-05,4.84925]
[1778182223771,37.62,80020.66,0.0,0.02667,2e-05,4.84925]
[1778182224505,37.62,80020.66,0.0,0.02667,2e-05,4.84925]
[1778182228432,37.62,80033.17,0.0,0.02694,2e-05,4.8911]
[1778182233468,37.62,80030.64,0.0,0.02689,2e-05,4.88156]
[1778182238504,37.62,80034.17,0.0,0.02697,2e-05,4.89406]
[1778182243538,37.62,80030.81,0.0,0.0269,2e-05,4.88419]
[1778182248575,37.63,80029.42,0.0,0.02688,2e-05,4.88078]
[1778182253609,37.63,80030.8,0.0,0.02692,2e-05,4.88657]
[1778182258646,37.63,80030.25,0.0,0.02691,2e-05,4.88585]
[1778182263681,37.63,80034.19,0.0,0.027,2e-05,4.89969]
[1778182266700,37.63,80044.96,0.0,0.02723,2e-05,4.93517]
[1778182271735,37.64,80045.42,0.0,0.02725,2e-05,4.93757]
[1778182276774,37.64,80045.75,0.0,0.02726,2e-05,4.93932]
[1778182281827,37.64,80047.13,0.0,0.02729,2e-05,4.94448]
[1778182283824,37.64,80026.01,0.0,0.02685,2e-05,4.87608]
[1778182289718,37.64,80030.42,0.0,0.02695,2e-05,4.89174]
[1778182294900,37.64,80041.95,0.0,0.02719,2e-05,4.92788]
[1778182299935,37.65,80041.32,0.0,0.02718,2e-05,4.92665]
[1778182302609,37.65,80047.64,0.0,0.02732,2e-05,4.94745]
[1778182302698,37.65,80054.4,0.0,0.02746,2e-05,4.9698]
[1778182303495,37.65,80054.4,0.0,0.02746,2e-05,4.9698]
[1778182304613,37.65,80056.5,0.0,0.02751,2e-05,4.9767]
[1778182304635,37.65,80057.38,0.0,0.02753,2e-05,4.97966]
[1778182309816,37.65,80053.77,0.0,0.02745,2e-05,4.96811]
[1778182309943,37.65,80053.77,0.0,0.02745,2e-05,4.96811]
[1778182310045,37.65,80053.65,0.0,0.02745,2e-05,4.96779]
[1778182312023,37.65,80053.65,0.0,0.02745,2e-05,4.96786]
[1778182313076,37.65,80053.91,0.0,0.02746,2e-05,4.96878]
[1778182313177,37.65,80053.91,0.0,0.02746,2e-05,4.96885]
[1778182319069,37.65,80050.52,0.0,0.02739,2e-05,4.95816]
[1778182320995,37.65,80050.58,0.0,0.02739,2e-05,4.95844]
[1778182321084,37.65,80050.1,0.0,0.02738,2e-05,4.95694]
[1778182327126,37.65,80050.29,0.0,0.02739,2e-05,4.95801]
[1778182332164,37.65,80047.29,0.0,0.02732,2e-05,4.94857]
[1778182333900,37.65,80044.27,0.0,0.02726,2e-05,4.93878]
[1778182335189,37.65,80039.83,0.0,0.02717,2e-05,4.9244]
[1778182335575,37.65,80039.83,0.0,0.02717,2e-05,4.9244]
[1778182341233,37.65,80041.89,0.0,0.02722,2e-05,4.93195]
[1778182344725,37.65,80046.79,0.0,0.02732,2e-05,4.94818]
[1778182345480,37.65,80046.22,0.0,0.02731,2e-05,4.94649]
[1778182351301,37.66,80048.41,0.0,0.02735,2e-05,4.95192]
[1778182356336,37.66,80047.13,0.0,0.02733,2e-05,4.94817]
[1778182362558,37.66,80046.71,0.0,0.02732,2e-05,4.94716]
[1778182368421,37.66,80042.86,0.0,0.02724,2e-05,4.93525]
[1778182373457,37.66,80044.43,0.0,0.02728,2e-05,4.94089]
[1778182378021,37.66,80041.73,0.0,0.02722,2e-05,4.93251]
[1778182378282,37.66,80041.73,0.0,0.02722,2e-05,4.93251]
[1778182378492,37.66,80039.58,0.0,0.02718,2e-05,4.92561]
[1778182379499,37.66,80024.33,0.0,0.02686,2e-05,4.87615]
[1778182380499,37.66,80024.33,0.0,0.02686,2e-05,4.87615]
[1778182380576,37.66,80025.86,0.0,0.02689,2e-05,4.88131]
[1778182386547,37.66,80024.37,0.0,0.02687,2e-05,4.87769]
[1778182391581,37.67,80025.33,0.0,0.0269,2e-05,4.88173]
[1778182396616,37.67,80022.99,0.0,0.02685,2e-05,4.87509]
[1778182401652,37.67,80023.8,0.0,0.02688,2e-05,4.87866]
[1778182404673,37.67,80012.67,0.0,0.02665,2e-05,4.84324]
[1778182404924,37.67,80012.67,0.0,0.02665,2e-05,4.84324]
[1778182405744,37.67,80012.67,0.0,0.02665,2e-05,4.84324]
[1778182414703,37.67,80018.39,0.0,0.02677,2e-05,4.86168]
[1778182414884,37.67,80018.39,0.0,0.02677,2e-05,4.86168]
[1778182415476,37.68,80019.09,0.0,0.02679,2e-05,4.86418]
[1778182416830,37.68,80021.24,0.0,0.02683,2e-05,4.87159]
[1778182417908,37.68,80022.27,0.0,0.02686,2e-05,4.87515]
[1778182418772,37.68,80022.05,0.0,0.02685,2e-05,4.87466]
[1778182423807,37.68,80029.5,0.0,0.02702,2e-05,4.90005]
[1778182428860,37.68,80029.1,0.0,0.02701,2e-05,4.89949]
[1778182429905,37.68,80029.1,0.0,0.02701,2e-05,4.89949]
[1778182429922,37.68,80050.97,0.0,0.02748,2e-05,4.97126]
[1778182431543,37.68,80050.97,0.0,0.02748,2e-05,4.97134]
[1778182432672,37.68,80052.21,0.0,0.02751,2e-05,4.97548]
[1778182432870,37.68,80055.89,0.0,0.02759,2e-05,4.98763]
[1778182433162,37.68,80055.89,0.0,0.02759,2e-05,4.98763]
[1778182433877,37.68,80055.67,0.0,0.02758,2e-05,4.98696]
[1778182436066,37.68,80062.26,0.0,0.02772,2e-05,5.00873]
[1778182437102,37.68,80062.94,0.0,0.02774,2e-05,5.01098]
[1778182437910,37.68,80064.85,0.0,0.02778,2e-05,5.01728]
[1778182442941,37.68,80066.85,0.0,0.02782,2e-05,5.02383]
[1778182446635,37.68,80067.14,0.0,0.02783,2e-05,5.02477]
[1778182446649,37.68,80075.22,0.0,0.028,2e-05,5.05154]
[1778182448183,37.68,80075.37,0.0,0.02801,2e-05,5.05198]
[1778182449261,37.68,80075.56,0.0,0.02801,2e-05,5.05255]
[1778182449339,37.68,80074.74,0.0,0.02799,2e-05,5.04977]
[1778182456220,37.68,80077.89,0.0,0.02806,2e-05,5.05997]
[1778182456371,37.68,80077.89,0.0,0.02806,2e-05,5.05997]
[1778182456404,37.68,80080.7,0.0,0.02812,2e-05,5.06922]
[1778182458118,37.68,80080.7,0.0,0.02812,2e-05,5.06916]
[1778182459215,37.68,80084.26,0.0,0.0282,2e-05,5.08096]
[1778182459316,37.68,80085.47,0.0,0.02822,2e-05,5.08493]
[1778182465109,37.68,80086.92,0.0,0.02825,2e-05,5.08933]
[1778182470970,37.68,80088.11,0.0,0.02827,2e-05,5.09303]
[1778182480217,37.68,80082.91,0.0,0.02815,2e-05,5.07286]
[1778182485251,37.68,80088.72,0.0,0.02827,2e-05,5.09208]
[1778182490285,37.68,80089.21,0.0,0.02828,2e-05,5.0936]
[1778182495428,37.68,80080.08,0.0,0.02808,2e-05,5.06316]
[1778182495534,37.68,80080.08,0.0,0.02808,2e-05,5.06316]
[1778182495635,37.68,80080.49,0.0,0.02809,2e-05,5.06455]
[1778182496909,37.68,80080.49,0.0,0.02809,2e-05,5.06455]
[1778182498065,37.68,80082.98,0.0,0.02815,2e-05,5.07286]
[1778182498351,37.68,80082.98,0.0,0.02815,2e-05,5.07286]
[1778182503386,37.68,80089.19,0.0,0.02828,2e-05,5.09347]
[1778182508427,37.68,80092.14,0.0,0.02834,2e-05,5.10311]
[1778182510160,37.68,80094.62,0.0,0.0284,2e-05,5.11134]
[1778182510435,37.68,80095.69,0.0,0.02842,2e-05,5.11485]
[1778182515471,37.68,80096.36,0.0,0.02843,2e-05,5.11671]
[1778182520507,37.68,80093.94,0.0,0.02838,2e-05,5.10817]
[1778182522180,37.68,80091.7,0.0,0.02833,2e-05,5.1006]
[1778182522920,37.68,80091.7,0.0,0.02833,2e-05,5.1006]
[1778182530579,37.67,80093.61,0.0,0.02836,2e-05,5.10642]
[1778182535613,37.67,80092.38,0.0,0.02832,2e-05,5.09959]
[1778182540648,37.67,80084.32,0.0,0.02815,2e-05,5.07238]
[1778182542291,37.67,80084.78,0.0,0.02816,2e-05,5.0739]
[1778182542333,37.67,80084.78,0.0,0.02816,2e-05,5.0739]
[1778182542661,37.67,80088.23,0.0,0.02823,2e-05,5.0854]
[1778182547699,37.67,80089.05,0.0,0.02825,2e-05,5.08804]
[1778182552251,37.67,80094.85,0.0,0.02837,2e-05,5.10739]
[1778182552734,37.67,80094.39,0.0,0.02836,2e-05,5.10581]
[1778182557767,37.67,80092.92,0.0,0.02833,2e-05,5.10071]
[1778182562811,37.67,80087.97,0.0,0.02822,2e-05,5.08417]
[1778182565974,37.67,80091.08,0.0,0.02829,2e-05,5.0946]
[1778182567260,37.67,80090.96,0.0,0.02829,2e-05,5.09421]
[1778182567753,37.67,80090.96,0.0,0.02829,2e-05,5.09421]
[1778182568503,37.67,80090.99,0.0,0.02829,2e-05,5.09432]
[1778182569780,37.67,80091.12,0.0,0.02829,2e-05,5.09477]
[1778182569862,37.67,80090.18,0.0,0.02827,2e-05,5.09164]
[1778182574896,37.67,80096.93,0.0,0.02842,2e-05,5.11426]
[1778182579931,37.67,80097.59,0.0,0.02843,2e-05,5.11641]
[1778182584967,37.67,80100.35,0.0,0.02849,2e-05,5.1256]
[1778182590001,37.67,80102.15,0.0,0.02853,2e-05,5.1314]
[1778182595051,37.67,80103.79,0.0,0.02855,2e-05,5.13427]
[1778182600074,37.67,80103.86,0.0,0.02855,2e-05,5.13413]
[1778182605110,37.67,80108.59,0.0,0.02865,2e-05,5.1496]
[1778182610146,37.67,80109.28,0.0,0.02866,2e-05,5.15127]
[1778182615722,37.67,80109.69,0.0,0.02867,2e-05,5.15204]
[1778182622057,37.67,80099.77,0.0,0.02845,2e-05,5.11783]
[1778182627262,37.66,80099.5,0.0,0.02843,2e-05,5.11626]
[1778182632298,37.66,80099.43,0.0,0.02843,2e-05,5.11545]
[1778182637333,37.66,80104.39,0.0,0.02853,2e-05,5.13147]
[1778182642368,37.66,80103.07,0.0,0.0285,2e-05,5.12631]
[1778182644147,37.66,80103.07,0.0,0.0285,2e-05,5.12631]
[1778182644167,37.66,80118.16,0.0,0.02883,2e-05,5.17678]
[1778182644826,37.66,80118.16,0.0,0.02883,2e-05,5.17678]
[1778182645926,37.66,80118.91,0.0,0.02885,2e-05,5.17932]
[1778182646007,37.66,80118.91,0.0,0.02885,2e-05,5.17909]
[1778182651858,37.66,80128.0,0.0,0.02904,2e-05,5.20864]
[1778182651903,37.66,80128.0,0.0,0.02904,2e-05,5.20864]
[1778182652006,37.66,80127.67,0.0,0.02902,2e-05,5.20485]
[1778182657599,37.65,80126.58,0.0,0.02899,2e-05,5.19984]
[1778182663145,37.65,80131.89,0.0,0.0291,2e-05,5.21663]
[1778182668567,37.65,80128.09,0.0,0.029,2e-05,5.20181]
[1778182673602,37.64,80126.84,0.0,0.02896,2e-05,5.19624]
[1778182678637,37.64,80139.14,0.0,0.02923,2e-05,5.23669]
[1778182683672,37.64,80150.06,0.0,0.02946,2e-05,5.27213]
[1778182688707,37.63,80156.18,0.0,0.02959,2e-05,5.29106]
[1778182693742,37.63,80154.46,0.0,0.02953,2e-05,5.28307]
[1778182698777,37.63,80159.42,0.0,0.02963,2e-05,5.29805]
[1778182703814,37.62,80161.26,0.0,0.02966,2e-05,5.30225]
[1778182708848,37.62,80163.27,0.0,0.02969,2e-05,5.30704]
[1778182713890,37.61,80176.04,0.0,0.02995,2e-05,5.34651]
[1778182718923,37.61,80183.38,0.0,0.03011,2e-05,5.36946]
[1778182723959,37.6,80189.14,0.0,0.03022,2e-05,5.3869]
[1778182728993,37.6,80197.04,0.0,0.03039,2e-05,5.41175]
[1778182734030,37.59,80195.01,0.0,0.03032,2e-05,5.40179]
[1778182736044,37.59,80185.06,0.0,0.03008,2e-05,5.36602]
[1778182741079,37.58,80184.63,0.0,0.03006,2e-05,5.36196]
[1778182746113,37.58,80190.82,0.0,0.03018,2e-05,5.38091]
[1778182751149,37.57,80190.4,0.0,0.03015,2e-05,5.3767]
[1778182757190,37.57,80188.6,0.0,0.03008,2e-05,5.36658]
[1778182762226,37.56,80187.62,0.0,0.03004,2e-05,5.36041]
[1778182767262,37.56,80186.48,0.0,0.03,2e-05,5.35367]
[1778182772300,37.55,80187.4,0.0,0.02999,2e-05,5.35164]
[1778182777335,37.55,80187.77,0.0,0.02998,2e-05,5.35013]
[1778182783195,37.54,80186.21,0.0,0.02992,2e-05,5.34138]
[1778182788411,37.53,80185.11,0.0,0.02988,2e-05,5.33483]
[1778182793445,37.53,80192.66,0.0,0.03003,2e-05,5.35818]
[1778182799487,37.52,80190.9,0.0,0.02997,2e-05,5.34866]
[1778182803335,37.52,80176.72,0.0,0.02963,2e-05,5.29755]
[1778182808554,37.51,80188.78,0.0,0.02989,2e-05,5.33688]
[1778182813585,37.51,80191.19,0.0,0.02993,2e-05,5.34264]
[1778182818620,37.5,80191.93,0.0,0.02992,2e-05,5.34259]
[1778182823655,37.5,80192.85,0.0,0.02993,2e-05,5.34323]
[1778182828700,37.49,80193.35,0.0,0.02992,2e-05,5.34245]
[1778182834308,37.49,80198.59,0.0,0.03002,2e-05,5.35616]
[1778182840774,37.48,80198.51,0.0,0.02999,2e-05,5.35181]
[1778182845809,37.48,80193.49,0.0,0.02986,2e-05,5.33193]
[1778182850844,37.47,80193.59,0.0,0.02984,2e-05,5.32999]
[1778182855880,37.47,80191.93,0.0,0.02979,2e-05,5.32197]
[1778182860914,37.46,80184.04,0.0,0.02959,2e-05,5.29245]
[1778182865949,37.46,80182.39,0.0,0.02954,2e-05,5.28477]
[1778182868972,37.46,80168.43,0.0,0.02922,2e-05,5.2356]
[1778182874005,37.45,80172.08,0.0,0.02929,2e-05,5.24659]
[1778182879750,37.45,80169.85,0.0,0.02923,2e-05,5.23804]
[1778182885110,37.45,80164.85,0.0,0.02911,2e-05,5.21865]
[1778182889138,37.45,80177.53,0.0,0.02939,2e-05,5.26116]
[1778182894173,37.44,80182.33,0.0,0.02947,2e-05,5.27368]
[1778182899208,37.44,80182.79,0.0,0.02947,2e-05,5.27376]
[1778182901222,37.44,80194.2,0.0,0.02973,2e-05,5.31255]
[1778182906258,37.43,80195.31,0.0,0.02974,2e-05,5.31456]
[1778182910291,37.43,80177.66,0.0,0.02933,2e-05,5.25224]
[1778182915329,37.43,80172.53,0.0,0.0292,2e-05,5.23317]
[1778182920364,37.43,80170.59,0.0,0.02915,2e-05,5.22534]
[1778182925395,37.42,80170.21,0.0,0.02914,2e-05,5.22311]
[1778182930435,37.42,80168.41,0.0,0.02909,2e-05,5.21557]
[1778182935471,37.42,80171.27,0.0,0.02914,2e-05,5.2242]
[1778182941513,37.42,80166.47,0.0,0.02903,2e-05,5.2066]
[1778182946544,37.42,80166.47,0.0,0.02902,2e-05,5.20573]
[1778182951583,37.41,80168.36,0.0,0.02905,2e-05,5.20895]
[1778182956620,37.41,80175.99,0.0,0.02921,2e-05,5.23423]
[1778182961654,37.41,80172.18,0.0,0.02912,2e-05,5.22027]
[1778182966689,37.41,80172.06,0.0,0.02911,2e-05,5.21898]
[1778182971725,37.41,80175.56,0.0,0.02918,2e-05,5.23007]
[1778182976759,37.41,80175.58,0.0,0.02918,2e-05,5.22917]
[1778182981798,37.4,80174.65,0.0,0.02915,2e-05,5.22502]
[1778182986830,37.4,80175.18,0.0,0.02916,2e-05,5.22589]
[1778182991865,37.4,80175.79,0.0,0.02916,2e-05,5.22707]
[1778182996899,37.4,80176.83,0.0,0.02918,2e-05,5.22979]
[1778183002942,37.4,80178.31,0.0,0.02921,2e-05,5.23386]
[1778183007976,37.39,80178.64,0.0,0.02921,2e-05,5.23415]
[1778183013011,37.39,80179.57,0.0,0.02921,2e-05,5.23406]
[1778183018046,37.39,80188.09,0.0,0.0294,2e-05,5.26235]
[1778183023081,37.39,80187.26,0.0,0.02937,2e-05,5.25835]
[1778183028116,37.39,80183.3,0.0,0.02928,2e-05,5.24362]
[1778183033153,37.38,80184.1,0.0,0.02929,2e-05,5.2453]
[1778183038188,37.38,80175.66,0.0,0.02909,2e-05,5.21541]
[1778183044229,37.38,80178.86,0.0,0.02915,2e-05,5.22531]
[1778183049263,37.38,80179.0,0.0,0.02915,2e-05,5.22486]
[1778183054298,37.38,80178.05,0.0,0.02912,2e-05,5.22067]
[1778183059334,37.38,80178.9,0.0,0.02914,2e-05,5.22269]
[1778183065176,37.37,80179.3,0.0,0.02914,2e-05,5.22296]
[1778183070414,37.37,80180.5,0.0,0.02916,2e-05,5.22615]
[1778183075450,37.37,80180.14,0.0,0.02913,2e-05,5.22156]
[1778183077463,37.37,80168.69,0.0,0.02887,2e-05,5.18202]
[1778183082500,37.37,80169.06,0.0,0.02888,2e-05,5.18268]
[1778183087535,37.37,80160.85,0.0,0.02869,2e-05,5.1543]
[1778183092571,37.37,80165.41,0.0,0.02879,2e-05,5.16948]
[1778183097605,37.37,80167.54,0.0,0.02883,2e-05,5.17637]
[1778183102642,37.36,80172.74,0.0,0.02895,2e-05,5.19369]
[1778183107677,37.36,80176.45,0.0,0.02903,2e-05,5.20582]
[1778183112712,37.36,80162.57,0.0,0.02871,2e-05,5.15793]
[1778183117747,37.36,80161.71,0.0,0.02869,2e-05,5.15471]
[1778183122781,37.36,80162.72,0.0,0.02871,2e-05,5.15783]
[1778183127816,37.36,80163.07,0.0,0.02872,2e-05,5.1587]
[1778183132851,37.36,80159.73,0.0,0.02863,2e-05,5.14471]
[1778183137886,37.36,80160.93,0.0,0.02865,2e-05,5.14852]
[1778183142921,37.36,80160.16,0.0,0.02864,2e-05,5.14562]
[1778183147957,37.36,80156.6,0.0,0.02855,2e-05,5.13327]
[1778183153999,37.36,80154.82,0.0,0.02851,2e-05,5.12713]
[1778183159033,37.36,80155.35,0.0,0.02853,2e-05,5.1288]
[1778183164072,37.36,80159.48,0.0,0.02862,2e-05,5.1426]
[1778183169108,37.36,80158.13,0.0,0.02858,2e-05,5.13777]
[1778183174143,37.36,80154.59,0.0,0.0285,2e-05,5.12562]
[1778183179178,37.36,80151.4,0.0,0.02843,2e-05,5.11477]
[1778183184214,37.36,80150.04,0.0,0.0284,2e-05,5.11016]
[1778183189250,37.36,80154.28,0.0,0.0285,2e-05,5.12435]
[1778183194282,37.36,80154.24,0.0,0.02848,2e-05,5.12166]
[1778183199317,37.36,80153.13,0.0,0.02846,2e-05,5.11773]
[1778183204353,37.36,80153.18,0.0,0.02846,2e-05,5.11772]
[1778183209387,37.35,80152.42,0.0,0.02844,2e-05,5.11496]
[1778183215429,37.35,80144.12,0.0,0.02825,2e-05,5.08686]
[1778183220465,37.35,80141.7,0.0,0.0282,2e-05,5.07881]
[1778183225500,37.36,80143.94,0.0,0.02825,2e-05,5.08652]
[1778183230534,37.36,80142.69,0.0,0.02822,2e-05,5.08251]
[1778183235570,37.36,80141.83,0.0,0.02821,2e-05,5.07981]
[1778183240604,37.36,80136.58,0.0,0.02809,2e-05,5.0625]
[1778183245640,37.36,80137.19,0.0,0.02811,2e-05,5.06477]
[1778183250676,37.36,80135.01,0.0,0.02806,2e-05,5.05758]
[1778183255713,37.36,80135.97,0.0,0.02807,2e-05,5.05851]
[1778183261751,37.36,80135.51,0.0,0.02806,2e-05,5.05706]
[1778183266787,37.36,80131.05,0.0,0.02796,2e-05,5.04222]
[1778183271823,37.36,80128.11,0.0,0.0279,2e-05,5.03253]
[1778183276858,37.36,80133.95,0.0,0.02803,2e-05,5.05214]
[1778183281892,37.36,80137.59,0.0,0.02811,2e-05,5.06431]
[1778183286927,37.36,80139.16,0.0,0.02814,2e-05,5.06956]
[1778183292970,37.36,80140.06,0.0,0.02816,2e-05,5.0726]
[1778183298004,37.36,80136.02,0.0,0.02808,2e-05,5.05918]
[1778183303040,37.36,80137.78,0.0,0.02812,2e-05,5.06526]
[1778183308074,37.36,80137.78,0.0,0.02812,2e-05,5.06544]
[1778183313110,37.36,80144.94,0.0,0.02826,2e-05,5.08727]
[1778183318144,37.36,80144.08,0.0,0.02824,2e-05,5.08444]
[1778183323183,37.36,80143.63,0.0,0.02823,2e-05,5.08303]
[1778183325194,37.36,80132.98,0.0,0.028,2e-05,5.04739]
[1778183329222,37.36,80120.22,0.0,0.02773,2e-05,5.00515]
[1778183334259,37.36,80116.97,0.0,0.02766,2e-05,4.99513]
[1778183339292,37.36,80123.64,0.0,0.02781,2e-05,5.01791]
[1778183344329,37.36,80122.54,0.0,0.02779,2e-05,5.01473]
[1778183349362,37.37,80122.9,0.0,0.0278,2e-05,5.0164]
[1778183354398,37.37,80129.86,0.0,0.02795,2e-05,5.03985]
[1778183359619,37.37,80129.66,0.0,0.02795,2e-05,5.03932]
[1778183364810,37.37,80145.09,0.0,0.02829,2e-05,5.0911]
[1778183370513,37.37,80147.26,0.0,0.02833,2e-05,5.09801]
[1778183375666,37.36,80157.05,0.0,0.02854,2e-05,5.12847]
[1778183375720,37.36,80173.51,0.0,0.0289,2e-05,5.18433]
[1778183376072,37.36,80173.51,0.0,0.0289,2e-05,5.18433]
[1778183376754,37.36,80173.51,0.0,0.0289,2e-05,5.18433]
[1778183376847,37.36,80171.98,0.0,0.02887,2e-05,5.17899]
[1778183377166,37.36,80171.98,0.0,0.02887,2e-05,5.17899]
[1778183377747,37.36,80171.98,0.0,0.02887,2e-05,5.17899]
[1778183377848,37.36,80172.04,0.0,0.02887,2e-05,5.17899]
[1778183382900,37.36,80171.42,0.0,0.02885,2e-05,5.17611]
[1778183383002,37.36,80168.06,0.0,0.02877,2e-05,5.16431]
[1778183388648,37.36,80169.92,0.0,0.02881,2e-05,5.16984]
[1778183393682,37.36,80168.95,0.0,0.02878,2e-05,5.16576]
[1778183398720,37.36,80162.47,0.0,0.02863,2e-05,5.14307]
[1778183400541,37.36,80163.06,0.0,0.02864,2e-05,5.14497]
[1778183401039,37.36,80163.06,0.0,0.02864,2e-05,5.14497]
[1778183400817,37.36,80163.92,0.0,0.02866,2e-05,5.1478]
[1778183402019,37.36,80163.92,0.0,0.02866,2e-05,5.1478]
[1778183401754,37.36,80182.81,0.0,0.02909,2e-05,5.21226]
[1778183402927,37.36,80182.81,0.0,0.02909,2e-05,5.21226]
[1778183402973,37.36,80194.26,0.0,0.02934,2e-05,5.25132]
[1778183407639,37.35,80195.11,0.0,0.02936,2e-05,5.25316]
[1778183409087,37.35,80192.75,0.0,0.0293,2e-05,5.24453]
[1778183409796,37.35,80192.75,0.0,0.0293,2e-05,5.24431]
[1778183414832,37.35,80199.0,0.0,0.02943,2e-05,5.26465]
[1778183419866,37.35,80203.64,0.0,0.02953,2e-05,5.27915]
[1778183424901,37.34,80208.68,0.0,0.02963,2e-05,5.29501]
[1778183429940,37.34,80210.86,0.0,0.02967,2e-05,5.30093]
[1778183434974,37.34,80223.11,0.0,0.02993,2e-05,5.33932]
[1778183440022,37.33,80218.18,0.0,0.0298,2e-05,5.32016]
[1778183444755,37.33,80218.18,0.0,0.02979,2e-05,5.31862]
[1778183445048,37.33,80218.07,0.0,0.02979,2e-05,5.31786]
[1778183452096,37.32,80220.62,0.0,0.02983,2e-05,5.32395]
[1778183457485,37.32,80221.01,0.0,0.02982,2e-05,5.3237]
[1778183459328,37.32,80220.61,0.0,0.02981,2e-05,5.3215]
[1778183459359,37.32,80219.34,0.0,0.02978,2e-05,5.31667]
[1778183460886,37.32,80219.34,0.0,0.02978,2e-05,5.31667]
[1778183460919,37.32,80219.34,0.0,0.02978,2e-05,5.31667]
[1778183461446,37.32,80219.53,0.0,0.02978,2e-05,5.31656]
[1778183461658,37.32,80219.53,0.0,0.02978,2e-05,5.31656]
[1778183461860,37.32,80219.53,0.0,0.02978,2e-05,5.31656]
[1778183461866,37.32,80234.35,0.0,0.03012,2e-05,5.36791]
[1778183462489,37.32,80234.35,0.0,0.03012,2e-05,5.36791]
[1778183462620,37.32,80234.35,0.0,0.03012,2e-05,5.36791]
[1778183462685,37.32,80245.93,0.0,0.03038,2e-05,5.40812]
[1778183463316,37.32,80245.93,0.0,0.03038,2e-05,5.40812]
[1778183469441,37.31,80240.6,0.0,0.03024,2e-05,5.38661]
[1778183469651,37.31,80240.6,0.0,0.03024,2e-05,5.38661]
[1778183470090,37.31,80228.66,0.0,0.02996,2e-05,5.34376]
[1778183475471,37.31,80221.79,0.0,0.02978,2e-05,5.31802]
[1778183475516,37.3,80205.87,0.0,0.02942,2e-05,5.26239]
[1778183481310,37.3,80203.69,0.0,0.02935,2e-05,5.25301]
[1778183486344,37.3,80205.78,0.0,0.02939,2e-05,5.25874]
[1778183491380,37.29,80206.08,0.0,0.02938,2e-05,5.25572]
[1778183496463,37.29,80205.19,0.0,0.02935,2e-05,5.25133]
[1778183502473,37.29,80209.66,0.0,0.02943,2e-05,5.26478]
[1778183508506,37.28,80216.31,0.0,0.02957,2e-05,5.2852]
[1778183513540,37.28,80215.23,0.0,0.02953,2e-05,5.27903]
[1778183516959,37.28,80213.4,0.0,0.02948,2e-05,5.27191]
[1778183517060,37.28,80213.75,0.0,0.02949,2e-05,5.27273]
[1778183517854,37.28,80213.75,0.0,0.02949,2e-05,5.27273]
[1778183517908,37.28,80213.54,0.0,0.02948,2e-05,5.27161]
[1778183522597,37.27,80202.8,0.0,0.02922,2e-05,5.23295]
[1778183523504,37.27,80202.8,0.0,0.02922,2e-05,5.23295]
[1778183523918,37.27,80202.8,0.0,0.02922,2e-05,5.23295]
[1778183524026,37.27,80166.15,0.0,0.0284,2e-05,5.10744]
[1778183524449,37.27,80166.15,0.0,0.0284,2e-05,5.10744]
[1778183524658,37.27,80165.93,0.0,0.02839,2e-05,5.10669]
[1778183526045,37.27,80165.93,0.0,0.02839,2e-05,5.10669]
[1778183526066,37.27,80069.87,0.0,0.02632,2e-05,4.78855]
[1778183531689,37.28,80077.1,0.0,0.02649,2e-05,4.81435]
[1778183534708,37.28,80058.24,0.0,0.0261,2e-05,4.75451]
[1778183536767,37.28,80054.79,0.0,0.02604,2e-05,4.74389]
[1778183537690,37.28,80049.97,0.0,0.02594,2e-05,4.72892]
[1778183537770,37.28,80029.73,0.0,0.02553,2e-05,4.66493]
[1778183543775,37.29,80040.27,0.0,0.02577,2e-05,4.70211]
[1778183547629,37.29,80040.21,0.0,0.02578,2e-05,4.70362]
[1778183547803,37.29,80040.13,0.0,0.02578,2e-05,4.70394]
[1778183550610,37.3,80045.96,0.0,0.02591,2e-05,4.72369]
[1778183550826,37.3,80044.96,0.0,0.02589,2e-05,4.72103]
[1778183551970,37.3,80044.96,0.0,0.02589,2e-05,4.72103]
[1778183552033,37.3,80078.19,0.0,0.02657,2e-05,4.82639]
[1778183553987,37.3,80078.89,0.0,0.02659,2e-05,4.82912]
[1778183556867,37.3,80098.66,0.0,0.02702,2e-05,4.89505]
[1778183560666,37.3,80093.83,0.0,0.02692,2e-05,4.88006]
[1778183561141,37.3,80095.86,0.0,0.02697,2e-05,4.88699]
[1778183566938,37.31,80102.9,0.0,0.02713,2e-05,4.91166]
[1778183571972,37.31,80097.26,0.0,0.02701,2e-05,4.89447]
[1778183577011,37.31,80107.4,0.0,0.02724,2e-05,4.92916]
[1778183582048,37.31,80111.18,0.0,0.02733,2e-05,4.94273]
[1778183584067,37.32,80121.07,0.0,0.02754,2e-05,4.97589]
[1778183585165,37.32,80121.07,0.0,0.02754,2e-05,4.97589]
[1778183585258,37.32,80100.43,0.0,0.0271,2e-05,4.90785]
[1778183585897,37.32,80100.43,0.0,0.0271,2e-05,4.90785]
[1778183589104,37.32,80111.6,0.0,0.02735,2e-05,4.94562]
[1778183594143,37.32,80112.12,0.0,0.02737,2e-05,4.94838]
[1778183599179,37.32,80119.31,0.0,0.02753,2e-05,4.97321]
[1778183604214,37.32,80126.49,0.0,0.02769,2e-05,4.99782]
[1778183609249,37.32,80121.33,0.0,0.02758,2e-05,4.9814]
[1778183614287,37.33,80121.84,0.0,0.02758,2e-05,4.98152]
[1778183619322,37.33,80127.79,0.0,0.02772,2e-05,5.00197]
[1778183625365,37.33,80123.24,0.0,0.02762,2e-05,4.9876]
[1778183630400,37.33,80119.63,0.0,0.02755,2e-05,4.97634]
[1778183635440,37.33,80121.23,0.0,0.02759,2e-05,4.98237]
[1778183637453,37.33,80105.71,0.0,0.02726,2e-05,4.9313]
[1778183642486,37.33,80104.34,0.0,0.02724,2e-05,4.92792]
[1778183647521,37.34,80107.66,0.0,0.02731,2e-05,4.9398]
[1778183652557,37.34,80106.33,0.0,0.02729,2e-05,4.93622]
[1778183655579,37.34,80092.75,0.0,0.027,2e-05,4.89204]
[1778183660626,37.34,80089.26,0.0,0.02694,2e-05,4.88214]
[1778183664311,37.34,80096.63,0.0,0.0271,2e-05,4.90678]
[1778183664384,37.34,80096.63,0.0,0.0271,2e-05,4.90678]
[1778183664485,37.34,80099.02,0.0,0.02715,2e-05,4.91486]
[1778183669377,37.35,80100.24,0.0,0.02718,2e-05,4.91974]
[1778183669417,37.35,80099.13,0.0,0.02716,2e-05,4.91631]
[1778183674724,37.35,80102.2,0.0,0.02722,2e-05,4.92536]
[1778183678753,37.35,80091.48,0.0,0.027,2e-05,4.89105]
[1778183680364,37.35,80091.48,0.0,0.027,2e-05,4.89105]
[1778183681478,37.35,80089.44,0.0,0.02696,2e-05,4.88465]
[1778183682349,37.35,80089.44,0.0,0.02696,2e-05,4.88494]
[1778183682358,37.35,80077.63,0.0,0.02671,2e-05,4.84668]
[1778183683860,37.35,80077.63,0.0,0.02672,2e-05,4.84703]
[1778183684748,37.35,80071.95,0.0,0.0266,2e-05,4.82892]
[1778183689830,37.36,80072.99,0.0,0.02664,2e-05,4.83462]
[1778183694864,37.36,80082.13,0.0,0.02684,2e-05,4.86617]
[1778183699900,37.37,80087.46,0.0,0.02696,2e-05,4.88524]
[1778183701641,37.37,80087.81,0.0,0.02697,2e-05,4.88638]
[1778183701743,37.37,80087.81,0.0,0.02697,2e-05,4.88638]
[1778183701917,37.37,80082.1,0.0,0.02685,2e-05,4.86833]
[1778183703191,37.37,80082.1,0.0,0.02685,2e-05,4.86833]
[1778183703275,37.37,80090.54,0.0,0.02704,2e-05,4.89627]
[1778183703863,37.37,80090.54,0.0,0.02704,2e-05,4.89627]
[1778183704956,37.37,80098.56,0.0,0.02721,2e-05,4.92292]
[1778183704979,37.37,80106.49,0.0,0.02738,2e-05,4.94935]
[1778183705659,37.37,80106.49,0.0,0.02738,2e-05,4.94935]
[1778183705943,37.37,80106.26,0.0,0.02738,2e-05,4.94883]
[1778183710984,37.37,80106.95,0.0,0.0274,2e-05,4.95212]
[1778183716017,37.37,80106.54,0.0,0.0274,2e-05,4.9518]
[1778183721359,37.37,80111.39,0.0,0.02751,2e-05,4.96866]
[1778183727095,37.38,80094.85,0.0,0.02716,2e-05,4.91552]
[1778183732131,37.38,80093.81,0.0,0.02714,2e-05,4.91115]
[1778183737167,37.38,80101.31,0.0,0.02731,2e-05,4.93717]
[1778183743208,37.39,80106.63,0.0,0.02743,2e-05,4.95605]
[1778183748241,37.39,80108.99,0.0,0.02749,2e-05,4.96493]
[1778183753278,37.39,80105.19,0.0,0.02741,2e-05,4.9534]
[1778183758314,37.39,80112.34,0.0,0.02757,2e-05,4.97805]
[1778183763349,37.39,80113.7,0.0,0.02761,2e-05,4.98339]
[1778183770398,37.4,80114.8,0.0,0.02764,2e-05,4.98825]
[1778183775433,37.4,80108.23,0.0,0.0275,2e-05,4.96745]
[1778183780469,37.4,80101.99,0.0,0.02738,2e-05,4.94786]
[1778183785504,37.4,80106.13,0.0,0.02747,2e-05,4.96268]
[1778183790538,37.4,80109.81,0.0,0.02756,2e-05,4.97599]
[1778183795573,37.41,80117.05,0.0,0.02771,2e-05,4.99876]
[1778183800610,37.41,80123.6,0.0,0.02786,2e-05,5.02139]
[1778183805648,37.41,80123.53,0.0,0.02786,2e-05,5.02194]
[1778183810684,37.41,80118.83,0.0,0.02777,2e-05,5.00714]
[1778183815734,37.41,80117.84,0.0,0.02775,2e-05,5.0048]
[1778183820767,37.42,80116.24,0.0,0.02772,2e-05,5.00047]
[1778183825803,37.42,80127.71,0.0,0.02798,2e-05,5.03984]
[1778183830837,37.42,80126.77,0.0,0.02796,2e-05,5.0373]
[1778183835872,37.42,80129.52,0.0,0.02803,2e-05,5.04694]
[1778183840907,37.42,80127.24,0.0,0.02798,2e-05,5.03963]
[1778183845944,37.42,80125.94,0.0,0.02795,2e-05,5.03553]
[1778183847776,37.42,80125.91,0.0,0.02795,2e-05,5.03547]
[1778183848323,37.42,80125.91,0.0,0.02795,2e-05,5.03547]
[1778183848348,37.42,80144.85,0.0,0.02837,2e-05,5.09909]
[1778183851986,37.42,80135.01,0.0,0.02814,2e-05,5.06344]
[1778183855235,37.42,80133.3,0.0,0.0281,2e-05,5.05766]
[1778183855480,37.42,80134.71,0.0,0.02813,2e-05,5.06237]
[1778183861047,37.42,80136.25,0.0,0.02816,2e-05,5.06742]
[1778183866083,37.42,80138.31,0.0,0.02821,2e-05,5.0743]
[1778183872127,37.42,80138.64,0.0,0.02822,2e-05,5.07536]
[1778183877159,37.42,80136.39,0.0,0.02817,2e-05,5.06784]
[1778183882198,37.42,80141.01,0.0,0.02827,2e-05,5.08339]
[1778183887231,37.42,80132.08,0.0,0.02807,2e-05,5.05351]
[1778183894278,37.42,80126.98,0.0,0.02796,2e-05,5.03705]
[1778183899319,37.42,80131.45,0.0,0.02807,2e-05,5.05238]
[1778183904350,37.42,80131.44,0.0,0.02807,2e-05,5.05269]
[1778183909385,37.42,80132.0,0.0,0.02808,2e-05,5.0549]
[1778183914421,37.42,80126.5,0.0,0.02795,2e-05,5.03452]
[1778183915430,37.42,80113.61,0.0,0.02767,2e-05,4.9917]
[1778183920463,37.43,80113.34,0.0,0.02767,2e-05,4.99168]
[1778183925497,37.43,80119.08,0.0,0.0278,2e-05,5.0116]
[1778183929526,37.43,80121.14,0.0,0.02785,2e-05,5.01899]
[1778183930534,37.43,80121.17,0.0,0.02785,2e-05,5.01921]
[1778183935568,37.43,80116.78,0.0,0.02776,2e-05,5.00517]
[1778183940604,37.43,80120.67,0.0,0.02785,2e-05,5.01875]
[1778183945639,37.43,80115.74,0.0,0.02774,2e-05,5.00267]
[1778183947888,37.43,80113.06,0.0,0.02769,2e-05,4.99399]
[1778183948661,37.43,80112.73,0.0,0.02768,2e-05,4.99301]
[1778183948991,37.43,80112.73,0.0,0.02768,2e-05,4.99301]
[1778183949666,37.43,80107.69,0.0,0.02757,2e-05,4.97536]
[1778183950110,37.43,80107.69,0.0,0.02757,2e-05,4.97536]
[1778183954282,37.42,80107.51,0.0,0.02754,2e-05,4.97118]
[1778183954366,37.42,80107.51,0.0,0.02754,2e-05,4.97118]
[1778183954496,37.42,80107.51,0.0,0.02754,2e-05,4.97118]
[1778183954702,37.42,80104.83,0.0,0.02747,2e-05,4.96143]
[1778183956716,37.42,80114.97,0.0,0.02769,2e-05,4.99435]
[1778183961751,37.42,80124.45,0.0,0.0279,2e-05,5.02657]
[1778183963765,37.42,80135.75,0.0,0.02815,2e-05,5.06455]
[1778183964874,37.42,80139.89,0.0,0.02824,2e-05,5.07848]
[1778183965779,37.42,80139.96,0.0,0.02824,2e-05,5.07871]
[1778183966175,37.42,80139.96,0.0,0.02824,2e-05,5.07871]
[1778183966362,37.42,80139.96,0.0,0.02824,2e-05,5.07871]
[1778183966468,37.42,80139.96,0.0,0.02824,2e-05,5.07871]
[1778183966786,37.42,80140.24,0.0,0.02825,2e-05,5.07965]
[1778183971822,37.42,80143.28,0.0,0.0283,2e-05,5.08745]
[1778183976856,37.42,80144.47,0.0,0.02833,2e-05,5.09133]
[1778183981892,37.42,80140.1,0.0,0.02823,2e-05,5.07649]
[1778183986165,37.42,80146.15,0.0,0.02836,2e-05,5.09675]
[1778183986191,37.42,80150.95,0.0,0.02847,2e-05,5.11279]
[1778183987281,37.42,80150.95,0.0,0.02847,2e-05,5.11279]
[1778183992972,37.42,80144.3,0.0,0.02832,2e-05,5.08981]
[1778183998012,37.42,80143.04,0.0,0.02829,2e-05,5.08525]
[1778184000186,37.42,80142.51,0.0,0.02827,2e-05,5.08341]
[1778184000307,37.42,80142.51,0.0,0.02827,2e-05,5.08341]
[1778184000908,37.42,80142.51,0.0,0.02827,2e-05,5.08341]
[1778184000460,37.42,80147.14,0.0,0.02838,2e-05,5.09886]
[1778184001879,37.42,80162.71,0.0,0.02872,2e-05,5.15155]
[1778184002297,37.42,80162.71,0.0,0.02872,2e-05,5.15155]
[1778184004525,37.42,80168.71,0.0,0.02886,2e-05,5.17195]
[1778184004602,37.42,80184.69,0.0,0.02922,2e-05,5.2265]
[1778184007970,37.42,80186.17,0.0,0.02924,2e-05,5.2304]
[1778184010180,37.42,80186.93,0.0,0.02926,2e-05,5.23271]
[1778184010215,37.42,80179.38,0.0,0.02908,2e-05,5.20652]
[1778184015918,37.41,80178.73,0.0,0.02906,2e-05,5.20305]
[1778184021073,37.41,80185.99,0.0,0.02922,2e-05,5.22689]
[1778184027336,37.41,80198.65,0.0,0.02949,2e-05,5.26858]
[1778184032371,37.4,80210.19,0.0,0.02973,2e-05,5.3044]
[1778184037408,37.4,80204.35,0.0,0.02959,2e-05,5.28234]
[1778184042448,37.37,80206.09,0.0,0.02953,2e-05,5.27448]
[1778184047483,37.34,80212.6,0.0,0.02956,2e-05,5.27893]
[1778184052517,37.34,80216.21,0.0,0.02963,2e-05,5.28979]
[1778184054531,37.33,80205.91,0.0,0.02939,2e-05,5.25353]
[1778184059566,37.33,80202.1,0.0,0.0293,2e-05,5.23897]
[1778184064602,37.33,80195.61,0.0,0.02914,2e-05,5.2154]
[1778184069637,37.33,80189.82,0.0,0.029,2e-05,5.1945]
[1778184074677,37.32,80190.63,0.0,0.02901,2e-05,5.19631]
[1778184079712,37.32,80192.23,0.0,0.02904,2e-05,5.20089]
[1778184084748,37.32,80188.22,0.0,0.02895,2e-05,5.18637]
[1778184088775,37.32,80178.34,0.0,0.02872,2e-05,5.15212]
[1778184094818,37.32,80174.42,0.0,0.02862,2e-05,5.136]
[1778184099855,37.32,80173.23,0.0,0.02859,2e-05,5.13164]
[1778184104891,37.32,80173.42,0.0,0.02859,2e-05,5.13177]
[1778184107910,37.32,80163.1,0.0,0.02836,2e-05,5.09656]
[1778184112946,37.32,80167.56,0.0,0.02846,2e-05,5.11131]
[1778184116206,37.32,80166.07,0.0,0.02842,2e-05,5.10605]
[1778184116554,37.32,80166.07,0.0,0.02842,2e-05,5.10605]
[1778184116981,37.32,80168.99,0.0,0.02849,2e-05,5.11594]
[1778184117982,37.32,80203.26,0.0,0.02926,2e-05,5.23294]
[1778184118987,37.32,80213.16,0.0,0.02948,2e-05,5.26675]
[1778184121010,37.31,80213.56,0.0,0.02949,2e-05,5.26781]
[1778184121020,37.31,80241.14,0.0,0.03013,2e-05,5.36386]
[1778184125080,37.31,80240.52,0.0,0.0301,2e-05,5.3595]
[1778184126043,37.31,80251.48,0.0,0.03035,2e-05,5.3975]
[1778184127990,37.31,80256.05,0.0,0.03045,2e-05,5.41247]
[1778184128016,37.31,80256.05,0.0,0.03045,2e-05,5.41247]
[1778184128061,37.31,80258.93,0.0,0.03051,2e-05,5.42203]
[1778184133122,37.3,80261.13,0.0,0.03054,2e-05,5.42685]
[1778184135111,37.3,80244.87,0.0,0.03016,2e-05,5.36851]
[1778184140157,37.29,80242.78,0.0,0.03009,2e-05,5.35873]
[1778184144176,37.29,80231.81,0.0,0.02982,2e-05,5.31839]
[1778184144660,37.29,80231.81,0.0,0.02982,2e-05,5.31839]
[1778184145566,37.29,80228.3,0.0,0.02974,2e-05,5.30575]
[1778184147197,37.29,80245.51,0.0,0.03013,2e-05,5.36495]
[1778184147640,37.29,80245.51,0.0,0.03013,2e-05,5.36495]
[1778184147714,37.29,80252.0,0.0,0.03028,2e-05,5.38775]
[1778184148259,37.29,80277.96,0.0,0.0309,2e-05,5.47964]
[1778184150222,37.28,80288.28,0.0,0.03113,2e-05,5.51446]
[1778184152511,37.28,80283.15,0.0,0.03099,2e-05,5.49292]
[1778184154593,37.28,80273.02,0.0,0.03073,2e-05,5.45466]
[1778184158157,37.28,80282.67,0.0,0.03095,2e-05,5.48762]
[1778184158209,37.27,80299.99,0.0,0.03135,2e-05,5.54801]
[1778184161296,37.27,80315.04,0.0,0.0317,2e-05,5.5997]
[1778184164864,37.26,80321.84,0.0,0.03185,2e-05,5.6225]
[1778184164935,37.26,80341.98,0.0,0.03234,2e-05,5.69493]
[1778184165934,37.26,80378.83,0.0,0.03326,3e-05,5.83095]
[1778184169366,37.25,80363.34,0.0,0.03284,3e-05,5.76866]
[1778184170375,37.25,80346.91,0.0,0.03242,2e-05,5.70702]
[1778184173141,37.25,80328.37,0.0,0.03195,2e-05,5.63628]
[1778184176416,37.24,80312.96,0.0,0.03155,2e-05,5.5777]
[1778184178254,37.24,80311.51,0.0,0.03151,2e-05,5.57164]
[1778184178431,37.24,80310.36,0.0,0.03148,2e-05,5.56668]
[1778184183216,37.23,80300.07,0.0,0.0312,2e-05,5.52585]
[1778184185607,37.23,80301.68,0.0,0.03124,2e-05,5.53091]
[1778184185690,37.23,80282.6,0.0,0.03078,2e-05,5.46271]
[1778184186678,37.23,80282.6,0.0,0.03078,2e-05,5.46271]
[1778184187274,37.23,80282.6,0.0,0.03078,2e-05,5.46271]
[1778184186747,37.23,80270.97,0.0,0.0305,2e-05,5.4207]
[1778184189150,37.23,80271.3,0.0,0.03051,2e-05,5.42187]
[1778184191536,37.22,80254.22,0.0,0.03009,2e-05,5.3594]
[1778184194130,37.22,80252.47,0.0,0.03005,2e-05,5.3528]
[1778184194145,37.22,80266.83,0.0,0.03038,2e-05,5.40247]
[1778184197811,37.22,80267.14,0.0,0.03038,2e-05,5.40204]
[1778184197842,37.21,80276.58,0.0,0.03059,2e-05,5.43442]
[1778184199600,37.21,80276.58,0.0,0.03059,2e-05,5.43442]
[1778184199661,37.21,80293.9,0.0,0.031,2e-05,5.49609]
[1778184204255,37.21,80288.39,0.0,0.03086,2e-05,5.47456]
[1778184205890,37.21,80286.73,0.0,0.03081,2e-05,5.46672]
[1778184205991,37.21,80286.34,0.0,0.03079,2e-05,5.46469]
[1778184211678,37.2,80291.4,0.0,0.03087,2e-05,5.47644]
[1778184216714,37.19,80287.68,0.0,0.03076,2e-05,5.45921]
[1778184221750,37.19,80287.61,0.0,0.03074,2e-05,5.45584]
[1778184225779,37.18,80273.36,0.0,0.03038,2e-05,5.40295]
[1778184231310,37.18,80273.81,0.0,0.03038,2e-05,5.40297]
[1778184231838,37.18,80272.72,0.0,0.03035,2e-05,5.39759]
[1778184232349,37.18,80272.72,0.0,0.03035,2e-05,5.39759]
[1778184232392,37.18,80272.72,0.0,0.03035,2e-05,5.39759]
[1778184232565,37.18,80272.72,0.0,0.03035,2e-05,5.39759]
[1778184232829,37.17,80272.61,0.0,0.03034,2e-05,5.3967]
[1778184233667,37.17,80272.61,0.0,0.03034,2e-05,5.3967]
[1778184233995,37.17,80269.13,0.0,0.03026,2e-05,5.38395]
[1778184239883,37.17,80269.9,0.0,0.03026,2e-05,5.38432]
[1778184244918,37.16,80269.91,0.0,0.03024,2e-05,5.38204]
[1778184247545,37.16,80272.71,0.0,0.0303,2e-05,5.39099]
[1778184247789,37.16,80272.71,0.0,0.0303,2e-05,5.39099]
[1778184247945,37.16,80277.38,0.0,0.03041,2e-05,5.40651]
[1778184249254,37.16,80277.38,0.0,0.03041,2e-05,5.40651]
[1778184249265,37.16,80314.87,0.0,0.0313,2e-05,5.54033]
[1778184254992,37.15,80312.84,0.0,0.03122,2e-05,5.52894]
[1778184256542,37.15,80315.7,0.0,0.03128,2e-05,5.53799]
[1778184257009,37.15,80315.7,0.0,0.03128,2e-05,5.53799]
[1778184262099,37.14,80315.54,0.0,0.03125,2e-05,5.53387]
[1778184268086,37.13,80304.09,0.0,0.03095,2e-05,5.48791]
[1778184273121,37.13,80297.46,0.0,0.03075,2e-05,5.45849]
[1778184278159,37.12,80298.6,0.0,0.03076,2e-05,5.45961]
[1778184283193,37.12,80298.75,0.0,0.03074,2e-05,5.45727]
[1778184288229,37.11,80297.77,0.0,0.0307,2e-05,5.45096]
[1778184293264,37.11,80295.14,0.0,0.03062,2e-05,5.43892]
[1778184298298,37.1,80278.35,0.0,0.03021,2e-05,5.37709]
[1778184303334,37.1,80280.5,0.0,0.03025,2e-05,5.3826]
[1778184308371,37.09,80275.01,0.0,0.0301,2e-05,5.36118]
[1778184313404,37.09,80275.56,0.0,0.0301,2e-05,5.3612]
[1778184318440,37.09,80276.88,0.0,0.03012,2e-05,5.3639]
[1778184324227,37.08,80271.77,0.0,0.02999,2e-05,5.34376]
[1778184329516,37.08,80273.45,0.0,0.03001,2e-05,5.34789]
[1778184334553,37.08,80270.05,0.0,0.02991,2e-05,5.33184]
[1778184339586,37.07,80269.12,0.0,0.02988,2e-05,5.32697]
[1778184344622,37.07,80263.54,0.0,0.02974,2e-05,5.30583]
[1778184349657,37.07,80260.49,0.0,0.02966,2e-05,5.29358]
[1778184354693,37.06,80256.98,0.0,0.02956,2e-05,5.27978]
[1778184359729,37.06,80256.43,0.0,0.02954,2e-05,5.27635]
[1778184365770,37.06,80254.14,0.0,0.02948,2e-05,5.26664]
[1778184370806,37.06,80251.67,0.0,0.02941,2e-05,5.25672]
[1778184377854,37.05,80250.46,0.0,0.02937,2e-05,5.25076]
[1778184382890,37.05,80245.07,0.0,0.02924,2e-05,5.23083]
[1778184387925,37.05,80243.01,0.0,0.02919,2e-05,5.22261]
[1778184393965,37.05,80242.38,0.0,0.02915,2e-05,5.2168]
[1778184399002,37.04,80228.54,0.0,0.02883,2e-05,5.1682]
[1778184404036,37.04,80229.83,0.0,0.02886,2e-05,5.17212]
[1778184409072,37.04,80230.83,0.0,0.02887,2e-05,5.17504]
[1778184414110,37.04,80231.28,0.0,0.02888,2e-05,5.17607]
[1778184419145,37.04,80233.45,0.0,0.02893,2e-05,5.18291]
[1778184424181,37.04,80224.33,0.0,0.02872,2e-05,5.15116]
[1778184429224,37.04,80221.82,0.0,0.02866,2e-05,5.14234]
[1778184434251,37.04,80223.78,0.0,0.0287,2e-05,5.14881]
[1778184439286,37.04,80224.41,0.0,0.02871,2e-05,5.15062]
[1778184444321,37.04,80218.44,0.0,0.02858,2e-05,5.12995]
[1778184449357,37.04,80218.81,0.0,0.02858,2e-05,5.131]
[1778184454391,37.04,80221.53,0.0,0.02863,2e-05,5.13767]
[1778184459431,37.03,80221.86,0.0,0.02864,2e-05,5.13846]
[1778184464465,37.03,80224.41,0.0,0.02869,2e-05,5.14686]
[1778184469500,37.03,80233.56,0.0,0.02889,2e-05,5.17773]
[1778184475542,37.03,80234.9,0.0,0.02892,2e-05,5.18151]
[1778184480577,37.03,80236.34,0.0,0.02895,2e-05,5.18576]
[1778184485613,37.03,80236.57,0.0,0.02895,2e-05,5.18585]
[1778184490648,37.03,80236.83,0.0,0.02895,2e-05,5.18606]
[1778184495683,37.03,80236.53,0.0,0.02894,2e-05,5.18435]
[1778184499352,37.03,80236.22,0.0,0.02893,2e-05,5.18315]
[1778184500541,37.02,80235.02,0.0,0.0289,2e-05,5.17861]
[1778184500608,37.02,80229.08,0.0,0.02876,2e-05,5.15807]
[1778184503564,37.02,80224.24,0.0,0.02865,2e-05,5.14138]
[1778184503593,37.02,80225.46,0.0,0.02868,2e-05,5.1454]
[1778184509781,37.02,80226.46,0.0,0.0287,2e-05,5.14838]
[1778184515562,37.02,80228.95,0.0,0.02874,2e-05,5.15409]
[1778184520858,37.02,80224.49,0.0,0.02864,2e-05,5.13843]
[1778184526900,37.02,80218.24,0.0,0.0285,2e-05,5.11689]
[1778184531936,37.02,80216.52,0.0,0.02846,2e-05,5.11095]
[1778184536971,37.02,80215.96,0.0,0.02844,2e-05,5.10898]
[1778184542006,37.02,80214.95,0.0,0.02842,2e-05,5.10547]
[1778184547040,37.02,80225.66,0.0,0.02866,2e-05,5.142]
[1778184552075,37.02,80226.11,0.0,0.02867,2e-05,5.14313]
[1778184557111,37.02,80226.43,0.0,0.02867,2e-05,5.14389]
[1778184562145,37.02,80225.34,0.0,0.02865,2e-05,5.13985]
[1778184567181,37.02,80225.18,0.0,0.02864,2e-05,5.13905]
[1778184572215,37.02,80224.67,0.0,0.02862,2e-05,5.13469]
[1778184577252,37.02,80224.88,0.0,0.02862,2e-05,5.13522]
[1778184582287,37.02,80224.07,0.0,0.0286,2e-05,5.13229]
[1778184588333,37.02,80224.0,0.0,0.0286,2e-05,5.13187]
[1778184593369,37.02,80221.76,0.0,0.02855,2e-05,5.12412]
[1778184598402,37.02,80221.3,0.0,0.02854,2e-05,5.12252]
[1778184604446,37.02,80221.33,0.0,0.02854,2e-05,5.12261]
[1778184609480,37.02,80221.71,0.0,0.02855,2e-05,5.12387]
[1778184614514,37.02,80221.56,0.0,0.02854,2e-05,5.12335]
[1778184619549,37.02,80222.9,0.0,0.02857,2e-05,5.12792]
[1778184624584,37.02,80222.77,0.0,0.02857,2e-05,5.12743]
[1778184629620,37.02,80222.77,0.0,0.02857,2e-05,5.12739]
[1778184636433,37.02,80222.89,0.0,0.02856,2e-05,5.12538]
[1778184646504,37.02,80222.89,0.0,0.02856,2e-05,5.12534]
[1778184651779,37.02,80223.49,0.0,0.02857,2e-05,5.12738]
[1778184657821,37.02,80223.56,0.0,0.02857,2e-05,5.12757]
[1778184662860,37.02,80222.86,0.0,0.02856,2e-05,5.12517]
[1778184668326,37.02,80221.04,0.0,0.02852,2e-05,5.11898]
[1778184668411,37.02,80201.73,0.0,0.02809,2e-05,5.05339]
[1778184669383,37.02,80201.73,0.0,0.02809,2e-05,5.05339]
[1778184669478,37.02,80202.14,0.0,0.0281,2e-05,5.05501]
[1778184672311,37.02,80200.8,0.0,0.02807,2e-05,5.05059]
[1778184672374,37.02,80200.84,0.0,0.02807,2e-05,5.05083]
[1778184677965,37.02,80200.81,0.0,0.02807,2e-05,5.0513]
[1778184680247,37.02,80200.9,0.0,0.02808,2e-05,5.05169]
[1778184681372,37.02,80199.89,0.0,0.02805,2e-05,5.04835]
[1778184681426,37.02,80199.47,0.0,0.02804,2e-05,5.04709]
[1778184682713,37.02,80199.47,0.0,0.02804,2e-05,5.04709]
[1778184682792,37.02,80199.8,0.0,0.02805,2e-05,5.04828]
[1778184688038,37.02,80200.34,0.0,0.02807,2e-05,5.0505]
[1778184693073,37.02,80203.92,0.0,0.02814,2e-05,5.06057]
[1778184693977,37.02,80203.92,0.0,0.02814,2e-05,5.06057]
[1778184697269,37.02,80206.42,0.0,0.02819,2e-05,5.06914]
[1778184697289,37.02,80205.06,0.0,0.02816,2e-05,5.06453]
[1778184703142,37.02,80203.62,0.0,0.02813,2e-05,5.05973]
[1778184707653,37.02,80198.97,0.0,0.02803,2e-05,5.04402]
[1778184707701,37.02,80196.97,0.0,0.02798,2e-05,5.03733]
[1778184713212,37.02,80198.51,0.0,0.02802,2e-05,5.0427]
[1778184718247,37.02,80200.31,0.0,0.02806,2e-05,5.04885]
[1778184723283,37.02,80199.99,0.0,0.02805,2e-05,5.04779]
[1778184730331,37.02,80200.53,0.0,0.02806,2e-05,5.0496]
[1778184735366,37.02,80199.77,0.0,0.02805,2e-05,5.04702]
[1778184739540,37.02,80198.93,0.0,0.02803,2e-05,5.04416]
[1778184746475,37.02,80200.51,0.0,0.02806,2e-05,5.04941]
[1778184751510,37.02,80201.68,0.0,0.02808,2e-05,5.05088]
[1778184752774,37.02,80201.68,0.0,0.02808,2e-05,5.05088]
[1778184754402,37.02,80201.85,0.0,0.02808,2e-05,5.0514]
[1778184754893,37.02,80201.85,0.0,0.02808,2e-05,5.0514]
[1778184755829,37.02,80201.77,0.0,0.02808,2e-05,5.0511]
[1778184757883,37.02,80201.62,0.0,0.02807,2e-05,5.05055]
[1778184758656,37.02,80201.67,0.0,0.02807,2e-05,5.05069]
[1778184767354,37.02,80201.04,0.0,0.02806,2e-05,5.04835]
[1778184772657,37.02,80200.89,0.0,0.02806,2e-05,5.0477]
[1778184777691,37.02,80197.21,0.0,0.02797,2e-05,5.03524]
[1778184779461,37.02,80195.93,0.0,0.02795,2e-05,5.03092]
[1778184784168,37.02,80196.72,0.0,0.02796,2e-05,5.03359]
[1778184786430,37.02,80197.37,0.0,0.02798,2e-05,5.03578]
[1778184792796,37.02,80197.4,0.0,0.02798,2e-05,5.03585]
[1778184798837,37.02,80197.5,0.0,0.02798,2e-05,5.03616]
[1778184803872,37.02,80197.91,0.0,0.02799,2e-05,5.03751]
[1778184808907,37.02,80198.16,0.0,0.02799,2e-05,5.03831]
[1778184813942,37.02,80198.79,0.0,0.02799,2e-05,5.03802]
[1778184818978,37.02,80199.18,0.0,0.028,2e-05,5.03929]
[1778184824011,37.02,80198.94,0.0,0.028,2e-05,5.03842]
[1778184828253,37.02,80194.11,0.0,0.02789,2e-05,5.02212]
[1778184832635,37.02,80189.06,0.0,0.02778,2e-05,5.00522]
[1778184832711,37.02,80182.42,0.0,0.02764,2e-05,4.98311]
[1778184836126,37.02,80179.19,0.0,0.02757,2e-05,4.97253]
[1778184836128,37.02,80177.9,0.0,0.02754,2e-05,4.96835]
[1778184841132,37.02,80175.84,0.0,0.0275,2e-05,4.96217]
[1778184846167,37.02,80174.1,0.0,0.02747,2e-05,4.95714]
[1778184847188,37.02,80174.1,0.0,0.02747,2e-05,4.95714]
[1778184847914,37.02,80178.21,0.0,0.02756,2e-05,4.97119]
[1778184849689,37.02,80178.21,0.0,0.02756,2e-05,4.97119]
[1778184849741,37.02,80176.83,0.0,0.02753,2e-05,4.96685]
[1778184853509,37.03,80172.87,0.0,0.02745,2e-05,4.9539]
[1778184853566,37.03,80168.84,0.0,0.02736,2e-05,4.94061]
[1778184856089,37.03,80163.68,0.0,0.02725,2e-05,4.92377]
[1778184856237,37.03,80162.76,0.0,0.02723,2e-05,4.92092]
[1778184861272,37.03,80156.5,0.0,0.0271,2e-05,4.90134]
[1778184866306,37.03,80159.81,0.0,0.02718,2e-05,4.91351]
[1778184871341,37.03,80159.77,0.0,0.02718,2e-05,4.91228]
[1778184878125,37.04,80160.31,0.0,0.0272,2e-05,4.91585]
[1778184883426,37.04,80160.83,0.0,0.02722,2e-05,4.91886]
[1778184888460,37.04,80160.88,0.0,0.02723,2e-05,4.92032]
[1778184893803,37.04,80163.15,0.0,0.02728,2e-05,4.92862]
[1778184894612,37.05,80155.25,0.0,0.02712,2e-05,4.90323]
[1778184895267,37.05,80155.38,0.0,0.02712,2e-05,4.90395]
[1778184895873,37.05,80155.38,0.0,0.02712,2e-05,4.90395]
[1778184902570,37.05,80161.4,0.0,0.02727,2e-05,4.92569]
[1778184903477,37.05,80170.4,0.0,0.02746,2e-05,4.95591]
[1778184908607,37.05,80170.95,0.0,0.02748,2e-05,4.95893]
[1778184913642,37.06,80170.0,0.0,0.02747,2e-05,4.95692]
[1778184918679,37.06,80170.7,0.0,0.02749,2e-05,4.96019]
[1778184925727,37.06,80172.42,0.0,0.02754,2e-05,4.96719]
[1778184930796,37.06,80174.29,0.0,0.02758,2e-05,4.97415]
[1778184935797,37.06,80173.79,0.0,0.02757,2e-05,4.97119]
[1778184941839,37.07,80177.25,0.0,0.02765,2e-05,4.98379]
[1778184946875,37.07,80177.83,0.0,0.02767,2e-05,4.98656]
[1778184951911,37.07,80176.04,0.0,0.02763,2e-05,4.9814]
[1778184956945,37.07,80176.25,0.0,0.02764,2e-05,4.98298]
[1778184961981,37.07,80177.95,0.0,0.02769,2e-05,4.98951]
[1778184969030,37.07,80177.07,0.0,0.02767,2e-05,4.98768]
[1778184974065,37.08,80177.05,0.0,0.02768,2e-05,4.98838]
[1778184979100,37.08,80179.28,0.0,0.02773,2e-05,4.99656]
[1778184984135,37.08,80181.6,0.0,0.02779,2e-05,5.00495]
[1778184988896,37.08,80171.28,0.0,0.02757,2e-05,4.97121]
[1778184994209,37.08,80172.54,0.0,0.02759,2e-05,4.97401]
[1778184998965,37.08,80184.1,0.0,0.02785,2e-05,5.01352]
[1778185005286,37.08,80182.65,0.0,0.02782,2e-05,5.00933]
[1778185011330,37.09,80182.37,0.0,0.02782,2e-05,5.00908]
[1778185016365,37.09,80181.89,0.0,0.02781,2e-05,5.00805]
[1778185021402,37.09,80181.43,0.0,0.02781,2e-05,5.00711]
[1778185026437,37.09,80182.34,0.0,0.02783,2e-05,5.01078]
[1778185031474,37.09,80184.21,0.0,0.02787,2e-05,5.01763]
[1778185037217,37.09,80190.1,0.0,0.02801,2e-05,5.03781]
[1778185037279,37.09,80190.97,0.0,0.02803,2e-05,5.04089]
[1778185044565,37.09,80192.53,0.0,0.02807,2e-05,5.04668]
[1778185045573,37.09,80174.84,0.0,0.02768,2e-05,4.98726]
[1778185050610,37.09,80171.32,0.0,0.02761,2e-05,4.97649]
[1778185056197,37.1,80171.64,0.0,0.02761,2e-05,4.97605]
[1778185056657,37.1,80171.88,0.0,0.02761,2e-05,4.97728]
[1778185062699,37.1,80174.51,0.0,0.02768,2e-05,4.98728]
[1778185067734,37.1,80174.94,0.0,0.0277,2e-05,4.98976]
[1778185072771,37.1,80168.28,0.0,0.02756,2e-05,4.96858]
[1778185077805,37.11,80167.13,0.0,0.02754,2e-05,4.96602]
[1778185082841,37.11,80165.42,0.0,0.02751,2e-05,4.9619]
[1778185087876,37.11,80165.42,0.0,0.02752,2e-05,4.9632]
[1778185091904,37.11,80151.57,0.0,0.02723,2e-05,4.91839]
[1778185097200,37.12,80149.23,0.0,0.02719,2e-05,4.91163]
[1778185097219,37.12,80147.94,0.0,0.02716,2e-05,4.90802]
[1778185102982,37.12,80143.66,0.0,0.02709,2e-05,4.89584]
[1778185108018,37.13,80144.07,0.0,0.0271,2e-05,4.89884]
[1778185116074,37.13,80143.96,0.0,0.02711,2e-05,4.8987]
[1778185121108,37.13,80142.37,0.0,0.02708,2e-05,4.895]
[1778185126144,37.14,80133.3,0.0,0.0269,2e-05,4.86679]
[1778185131180,37.14,80136.3,0.0,0.02698,2e-05,4.87836]
[1778185136213,37.14,80137.62,0.0,0.02701,2e-05,4.88438]
[1778185141248,37.15,80137.87,0.0,0.02703,2e-05,4.88686]
[1778185146283,37.15,80144.49,0.0,0.02718,2e-05,4.91027]
[1778185151318,37.15,80147.93,0.0,0.02727,2e-05,4.92308]
[1778185157360,37.16,80147.04,0.0,0.02726,2e-05,4.92175]
[1778185162397,37.16,80145.94,0.0,0.02724,2e-05,4.9194]
[1778185167433,37.16,80145.14,0.0,0.02723,2e-05,4.91802]
[1778185175488,37.17,80144.76,0.0,0.02723,2e-05,4.91639]
[1778185181532,37.17,80143.47,0.0,0.02721,2e-05,4.91357]
[1778185186566,37.17,80141.34,0.0,0.02717,2e-05,4.90771]
[1778185191601,37.17,80140.23,0.0,0.02716,2e-05,4.90531]
[1778185196636,37.18,80137.05,0.0,0.0271,2e-05,4.89621]
[1778185201672,37.18,80141.54,0.0,0.0272,2e-05,4.91244]
[1778185209728,37.18,80141.53,0.0,0.02722,2e-05,4.9146]
[1778185215770,37.19,80139.86,0.0,0.02719,2e-05,4.91076]
[1778185220201,37.19,80141.22,0.0,0.02723,2e-05,4.91609]
[1778185220304,37.19,80141.22,0.0,0.02723,2e-05,4.91609]
[1778185220321,37.19,80140.84,0.0,0.02722,2e-05,4.91536]
[1778185225608,37.18,80140.45,0.0,0.02719,2e-05,4.91093]
[1778185227044,37.18,80140.37,0.0,0.02719,2e-05,4.90989]
[1778185227061,37.18,80139.39,0.0,0.02715,2e-05,4.9051]
[1778185228191,37.18,80139.39,0.0,0.02715,2e-05,4.9051]
[1778185228353,37.18,80139.15,0.0,0.02715,2e-05,4.90459]
[1778185233896,37.18,80134.81,0.0,0.02706,2e-05,4.88934]
[1778185239941,37.19,80131.96,0.0,0.02701,2e-05,4.88179]
[1778185246155,37.19,80130.71,0.0,0.02699,2e-05,4.87898]
[1778185246228,37.19,80130.53,0.0,0.02699,2e-05,4.87936]
[1778185252032,37.19,80128.08,0.0,0.02695,2e-05,4.87332]
[1778185257061,37.2,80120.48,0.0,0.0268,2e-05,4.85018]
[1778185262096,37.2,80117.34,0.0,0.02675,2e-05,4.84176]
[1778185266125,37.2,80127.23,0.0,0.02697,2e-05,4.87567]
[1778185271159,37.21,80128.59,0.0,0.02701,2e-05,4.88175]
[1778185277202,37.21,80127.54,0.0,0.027,2e-05,4.88019]
[1778185282237,37.21,80123.8,0.0,0.02693,2e-05,4.86951]
[1778185289285,37.22,80124.0,0.0,0.02695,2e-05,4.87241]
[1778185294322,37.22,80123.16,0.0,0.02693,2e-05,4.86892]
[1778185299355,37.23,80122.41,0.0,0.02692,2e-05,4.86806]
[1778185304395,37.23,80122.48,0.0,0.02693,2e-05,4.86988]
[1778185309426,37.23,80121.91,0.0,0.02693,2e-05,4.86959]
[1778185314461,37.24,80121.87,0.0,0.02694,2e-05,4.87102]
[1778185319497,37.24,80121.74,0.0,0.02695,2e-05,4.87214]
[1778185324532,37.24,80131.98,0.0,0.02718,2e-05,4.90725]
[1778185329566,37.24,80130.74,0.0,0.02716,2e-05,4.90441]
[1778185337100,37.24,80131.04,0.0,0.02717,2e-05,4.9059]
[1778185342657,37.25,80135.2,0.0,0.02728,2e-05,4.9224]
[1778185346127,37.25,80135.61,0.0,0.02729,2e-05,4.924]
[1778185346132,37.25,80135.42,0.0,0.02729,2e-05,4.9241]
[1778185351446,37.25,80140.64,0.0,0.0274,2e-05,4.94023]
[1778185354701,37.25,80140.64,0.0,0.0274,2e-05,4.94023]
[1778185354763,37.26,80140.07,0.0,0.02739,2e-05,4.93896]
[1778185357215,37.26,80140.07,0.0,0.02739,2e-05,4.93916]
[1778185357297,37.26,80150.21,0.0,0.02761,2e-05,4.97319]
[1778185362803,37.26,80148.63,0.0,0.02758,2e-05,4.96861]
[1778185367838,37.26,80145.87,0.0,0.02753,2e-05,4.96001]
[1778185372876,37.26,80143.27,0.0,0.02747,2e-05,4.95194]
[1778185377911,37.26,80143.67,0.0,0.02749,2e-05,4.95382]
[1778185382948,37.26,80147.36,0.0,0.02757,2e-05,4.96662]
[1778185387983,37.26,80156.75,0.0,0.02778,2e-05,4.99821]
[1778185393018,37.26,80156.85,0.0,0.02778,2e-05,4.99877]
[1778185401074,37.26,80157.46,0.0,0.0278,2e-05,5.0012]
[1778185409131,37.27,80164.29,0.0,0.02795,2e-05,5.02437]
[1778185414170,37.27,80170.26,0.0,0.02807,2e-05,5.04211]
[1778185416093,37.27,80170.26,0.0,0.02807,2e-05,5.04211]
[1778185416186,37.27,80170.19,0.0,0.02807,2e-05,5.04188]
[1778185421217,37.27,80170.52,0.0,0.02807,2e-05,5.04303]
[1778185426252,37.27,80171.21,0.0,0.02809,2e-05,5.04541]
[1778185431287,37.27,80172.01,0.0,0.02811,2e-05,5.04819]
[1778185436322,37.27,80173.22,0.0,0.02813,2e-05,5.05237]
[1778185442366,37.27,80174.84,0.0,0.02817,2e-05,5.05792]
[1778185447202,37.27,80174.51,0.0,0.02816,2e-05,5.05682]
[1778185447258,37.27,80174.28,0.0,0.02816,2e-05,5.05606]
[1778185452435,37.27,80173.28,0.0,0.02814,2e-05,5.0527]
[1778185457471,37.27,80172.83,0.0,0.02813,2e-05,5.05117]
[1778185464518,37.27,80173.03,0.0,0.02813,2e-05,5.05176]
[1778185472330,37.27,80172.64,0.0,0.02811,2e-05,5.04795]
[1778185477610,37.27,80172.15,0.0,0.0281,2e-05,5.04621]
[1778185483652,37.27,80171.71,0.0,0.02809,2e-05,5.04463]
[1778185487687,37.27,80159.86,0.0,0.02783,2e-05,5.00501]
[1778185494730,37.27,80157.84,0.0,0.02779,2e-05,4.99869]
[1778185499767,37.27,80153.84,0.0,0.0277,2e-05,4.9857]
[1778185504802,37.27,80143.26,0.0,0.02747,2e-05,4.95105]
[1778185509839,37.27,80135.81,0.0,0.02732,2e-05,4.92712]
[1778185514614,37.27,80138.05,0.0,0.02737,2e-05,4.93506]
[1778185514633,37.27,80138.05,0.0,0.02737,2e-05,4.93506]
[1778185514680,37.27,80138.25,0.0,0.02738,2e-05,4.93604]
[1778185519911,37.26,80138.72,0.0,0.02736,2e-05,4.93311]
[1778185522679,37.26,80128.11,0.0,0.02711,2e-05,4.89545]
[1778185523534,37.26,80128.11,0.0,0.02711,2e-05,4.89545]
[1778185523623,37.26,80127.73,0.0,0.0271,2e-05,4.89337]
[1778185524690,37.26,80127.73,0.0,0.0271,2e-05,4.89337]
[1778185524944,37.26,80127.84,0.0,0.0271,2e-05,4.89395]
[1778185530988,37.26,80131.35,0.0,0.02719,2e-05,4.9068]
[1778185536021,37.26,80133.54,0.0,0.02723,2e-05,4.91272]
[1778185541056,37.26,80134.5,0.0,0.02725,2e-05,4.91687]
[1778185546159,37.26,80135.6,0.0,0.02728,2e-05,4.92127]
[1778185546195,37.26,80137.69,0.0,0.02733,2e-05,4.92837]
[1778185552132,37.27,80138.53,0.0,0.02735,2e-05,4.9322]
[1778185557167,37.27,80138.56,0.0,0.02736,2e-05,4.9331]
[1778185562203,37.27,80139.14,0.0,0.02738,2e-05,4.93579]
[1778185567237,37.27,80139.38,0.0,0.02739,2e-05,4.93732]
[1778185572263,37.27,80139.89,0.0,0.0274,2e-05,4.9397]
[1778185578397,37.27,80140.95,0.0,0.02743,2e-05,4.94374]
[1778185586374,37.28,80141.33,0.0,0.02745,2e-05,4.94629]
[1778185593181,37.28,80141.26,0.0,0.02744,2e-05,4.94438]
[1778185599465,37.28,80140.36,0.0,0.02742,2e-05,4.94218]
[1778185605506,37.28,80140.33,0.0,0.02743,2e-05,4.94275]
[1778185613322,37.28,80140.34,0.0,0.02743,2e-05,4.94355]
[1778185619604,37.28,80140.68,0.0,0.02744,2e-05,4.94541]
[1778185624640,37.28,80142.08,0.0,0.02748,2e-05,4.95053]
[1778185630682,37.29,80141.16,0.0,0.02746,2e-05,4.94803]
[1778185637732,37.29,80140.59,0.0,0.02745,2e-05,4.94682]
[1778185642768,37.29,80139.99,0.0,0.02744,2e-05,4.94532]
[1778185643880,37.29,80139.99,0.0,0.02744,2e-05,4.94532]
[1778185649816,37.29,80139.76,0.0,0.02744,2e-05,4.94526]
[1778185654850,37.29,80140.48,0.0,0.02745,2e-05,4.94581]
[1778185659886,37.29,80147.75,0.0,0.02761,2e-05,4.97029]
[1778185662812,37.29,80147.04,0.0,0.0276,2e-05,4.96805]
[1778185663616,37.29,80146.28,0.0,0.02758,2e-05,4.96558]
[1778185668250,37.29,80146.06,0.0,0.02758,2e-05,4.96509]
[1778185673745,37.29,80145.44,0.0,0.02757,2e-05,4.96347]
[1778185679019,37.29,80145.26,0.0,0.02756,2e-05,4.96321]
[1778185684056,37.29,80144.56,0.0,0.02755,2e-05,4.96124]
[1778185687887,37.29,80149.02,0.0,0.02765,2e-05,4.97622]
[1778185689099,37.29,80149.82,0.0,0.02767,2e-05,4.97897]
[1778185689172,37.29,80148.13,0.0,0.02763,2e-05,4.97339]
[1778185690073,37.29,80148.13,0.0,0.02763,2e-05,4.97339]
[1778185690173,37.29,80148.87,0.0,0.02765,2e-05,4.9759]
[1778185698154,37.3,80147.16,0.0,0.02761,2e-05,4.97066]
[1778185703955,37.3,80146.13,0.0,0.02759,2e-05,4.9676]
[1778185711244,37.3,80145.58,0.0,0.02757,2e-05,4.96388]
[1778185716372,37.3,80144.51,0.0,0.02755,2e-05,4.96061]
[1778185720414,37.3,80155.9,0.0,0.0278,2e-05,4.99875]
[1778185727357,37.3,80155.37,0.0,0.02779,2e-05,4.99701]
[1778185733399,37.3,80154.3,0.0,0.02777,2e-05,4.99346]
[1778185738434,37.3,80150.92,0.0,0.02769,2e-05,4.98225]
[1778185741455,37.3,80161.84,0.0,0.02793,2e-05,5.01875]
[1778185746495,37.3,80170.79,0.0,0.02813,2e-05,5.04866]
[1778185750518,37.3,80185.41,0.0,0.02845,2e-05,5.09786]
[1778185755554,37.3,80189.0,0.0,0.02853,2e-05,5.10939]
[1778185760589,37.3,80197.01,0.0,0.0287,2e-05,5.1361]
[1778185765624,37.29,80198.48,0.0,0.02873,2e-05,5.14058]
[1778185770660,37.29,80199.21,0.0,0.02875,2e-05,5.14251]
[1778185775695,37.29,80195.43,0.0,0.02865,2e-05,5.12692]
[1778185782743,37.29,80198.84,0.0,0.02872,2e-05,5.1382]
[1778185790802,37.29,80201.4,0.0,0.02878,2e-05,5.14668]
[1778185795840,37.29,80206.36,0.0,0.02889,2e-05,5.16355]
[1778185800871,37.29,80207.0,0.0,0.0289,2e-05,5.16572]
[1778185802885,37.29,80195.0,0.0,0.02863,2e-05,5.12488]
[1778185807920,37.29,80193.41,0.0,0.0286,2e-05,5.11976]
[1778185812955,37.29,80185.19,0.0,0.02842,2e-05,5.09218]
[1778185817989,37.29,80179.51,0.0,0.02829,2e-05,5.07329]
[1778185823024,37.29,80169.51,0.0,0.02807,2e-05,5.03987]
[1778185828059,37.29,80162.9,0.0,0.02793,2e-05,5.01811]
[1778185833095,37.3,80157.94,0.0,0.02781,2e-05,4.99959]
[1778185838131,37.3,80156.98,0.0,0.02779,2e-05,4.99685]
[1778185844940,37.3,80155.69,0.0,0.02777,2e-05,4.99316]
[1778185850214,37.3,80155.21,0.0,0.02776,2e-05,4.99198]
[1778185858729,37.3,80155.02,0.0,0.02776,2e-05,4.99175]
[1778185858832,37.3,80154.54,0.0,0.02775,2e-05,4.99039]
[1778185859421,37.3,80154.54,0.0,0.02775,2e-05,4.99039]
[1778185859947,37.3,80123.2,0.0,0.02707,2e-05,4.88669]
[1778185860934,37.3,80123.2,0.0,0.02707,2e-05,4.88669]
[1778185861027,37.3,80115.91,0.0,0.02692,2e-05,4.86277]
[1778185861886,37.3,80115.91,0.0,0.02692,2e-05,4.86277]
[1778185861965,37.3,80113.91,0.0,0.02688,2e-05,4.85623]
[1778185864621,37.3,80119.04,0.0,0.02699,2e-05,4.87303]
[1778185866715,37.3,80118.94,0.0,0.02698,2e-05,4.87278]
[1778185866797,37.3,80117.08,0.0,0.02695,2e-05,4.86753]
[1778185868061,37.3,80117.08,0.0,0.02695,2e-05,4.86753]
[1778185868357,37.3,80117.2,0.0,0.02695,2e-05,4.86821]
[1778185875421,37.31,80119.99,0.0,0.02703,2e-05,4.87959]
[1778185880456,37.31,80123.95,0.0,0.02712,2e-05,4.89386]
[1778185882020,37.31,80123.95,0.0,0.02712,2e-05,4.89386]
[1778185882745,37.31,80126.63,0.0,0.02718,2e-05,4.90292]
[1778185884488,37.31,80126.8,0.0,0.02719,2e-05,4.90392]
[1778185884837,37.31,80126.8,0.0,0.02719,2e-05,4.90392]
[1778185884933,37.31,80146.74,0.0,0.02762,2e-05,4.97014]
[1778185887124,37.31,80146.74,0.0,0.02762,2e-05,4.97014]
[1778185891581,37.31,80148.9,0.0,0.02768,2e-05,4.97886]
[1778185891598,37.31,80148.78,0.0,0.02766,2e-05,4.9762]
[1778185897586,37.32,80147.11,0.0,0.02763,2e-05,4.97118]
[1778185902623,37.32,80147.02,0.0,0.02763,2e-05,4.97136]
[1778185908668,37.32,80148.06,0.0,0.02766,2e-05,4.97541]
[1778185913701,37.32,80142.83,0.0,0.02755,2e-05,4.95857]
[1778185918735,37.32,80134.61,0.0,0.02738,2e-05,4.93208]
[1778185923774,37.32,80132.63,0.0,0.02734,2e-05,4.92638]
[1778185927953,37.32,80131.53,0.0,0.02732,2e-05,4.92323]
[1778185928762,37.32,80124.28,0.0,0.02716,2e-05,4.8995]
[1778185933844,37.33,80123.69,0.0,0.02716,2e-05,4.89885]
[1778185938878,37.33,80119.54,0.0,0.02708,2e-05,4.8863]
[1778185945687,37.33,80122.22,0.0,0.02714,2e-05,4.8967]
[1778185948948,37.33,80132.5,0.0,0.02737,2e-05,4.9312]
[1778185953984,37.33,80131.07,0.0,0.02733,2e-05,4.92503]
[1778185959019,37.34,80129.88,0.0,0.02731,2e-05,4.92214]
[1778185964053,37.34,80132.25,0.0,0.02737,2e-05,4.93101]
[1778185969090,37.34,80133.48,0.0,0.02741,2e-05,4.93612]
[1778185974124,37.34,80140.24,0.0,0.02756,2e-05,4.95952]
[1778185978248,37.34,80153.38,0.0,0.02785,2e-05,5.00388]
[1778185985200,37.35,80155.13,0.0,0.02789,2e-05,5.01037]
[1778185990235,37.35,80152.84,0.0,0.02784,2e-05,5.00315]
[1778185995271,37.35,80151.59,0.0,0.02782,2e-05,4.99944]
[1778185999299,37.35,80139.48,0.0,0.02756,2e-05,4.95955]
[1778185999340,37.35,80139.48,0.0,0.02756,2e-05,4.95955]
[1778186000894,37.35,80138.99,0.0,0.02755,2e-05,4.95808]
[1778186006348,37.35,80139.71,0.0,0.02757,2e-05,4.96137]
[1778186010415,37.35,80139.18,0.0,0.02756,2e-05,4.96004]
[1778186010481,37.35,80124.56,0.0,0.02725,2e-05,4.91206]
[1778186012257,37.35,80124.56,0.0,0.02725,2e-05,4.91206]
[1778186017426,37.35,80126.31,0.0,0.02728,2e-05,4.91679]
[1778186022461,37.36,80131.57,0.0,0.0274,2e-05,4.93515]
[1778186029510,37.36,80134.58,0.0,0.02748,2e-05,4.94632]
[1778186030516,37.36,80124.27,0.0,0.02726,2e-05,4.91259]
[1778186036329,37.36,80119.57,0.0,0.02716,2e-05,4.89838]
[1778186042611,37.37,80119.09,0.0,0.02717,2e-05,4.8988]
[1778186047641,37.37,80119.05,0.0,0.02717,2e-05,4.89989]
[1778186054690,37.37,80121.97,0.0,0.02725,2e-05,4.91186]
[1778186059725,37.38,80120.88,0.0,0.02724,2e-05,4.9097]
[1778186064759,37.38,80120.22,0.0,0.02723,2e-05,4.90898]
[1778186069795,37.38,80120.2,0.0,0.02724,2e-05,4.91037]
[1778186075838,37.39,80118.47,0.0,0.02721,2e-05,4.90409]
[1778186080871,37.39,80118.08,0.0,0.02721,2e-05,4.90427]
[1778186086913,37.39,80118.3,0.0,0.02722,2e-05,4.90677]
[1778186091950,37.4,80116.04,0.0,0.02718,2e-05,4.90087]
[1778186093407,37.4,80116.04,0.0,0.02718,2e-05,4.90087]
[1778186092960,37.4,80104.67,0.0,0.02694,2e-05,4.86394]
[1778186093790,37.4,80104.67,0.0,0.02694,2e-05,4.86394]
[1778186094288,37.4,80104.67,0.0,0.02694,2e-05,4.86394]
[1778186100012,37.4,80100.93,0.0,0.02688,2e-05,4.8545]
[1778186106048,37.41,80099.28,0.0,0.02686,2e-05,4.85141]
[1778186111084,37.41,80102.38,0.0,0.02694,2e-05,4.86336]
[1778186116120,37.41,80097.96,0.0,0.02686,2e-05,4.85079]
[1778186121156,37.42,80096.6,0.0,0.02684,2e-05,4.8482]
[1778186127196,37.42,80094.79,0.0,0.02682,2e-05,4.84448]
[1778186133239,37.43,80091.9,0.0,0.02676,2e-05,4.83497]
[1778186138273,37.43,80088.16,0.0,0.02669,2e-05,4.82474]
[1778186143309,37.43,80094.77,0.0,0.02685,2e-05,4.84809]
[1778186148343,37.44,80097.0,0.0,0.0269,2e-05,4.85705]
[1778186153379,37.44,80105.28,0.0,0.02709,2e-05,4.88565]
[1778186158413,37.44,80109.29,0.0,0.02719,2e-05,4.90031]
[1778186167476,37.45,80113.06,0.0,0.02728,2e-05,4.91519]
[1778186173518,37.45,80114.63,0.0,0.02733,2e-05,4.92192]
[1778186178553,37.45,80113.93,0.0,0.02732,2e-05,4.92089]
[1778186183588,37.46,80111.41,0.0,0.02728,2e-05,4.91389]
[1778186188623,37.46,80104.88,0.0,0.02715,2e-05,4.89393]
[1778186193658,37.46,80101.27,0.0,0.02707,2e-05,4.88128]
[1778186198694,37.47,80099.01,0.0,0.02703,2e-05,4.87542]
[1778186205745,37.47,80097.83,0.0,0.02702,2e-05,4.87364]
[1778186210779,37.47,80096.19,0.0,0.02699,2e-05,4.86972]
[1778186216456,37.48,80090.83,0.0,0.02689,2e-05,4.85371]
[1778186223875,37.48,80090.67,0.0,0.0269,2e-05,4.85599]
[1778186228904,37.49,80091.55,0.0,0.02693,2e-05,4.8604]
[1778186233939,37.49,80091.89,0.0,0.02695,2e-05,4.86303]
[1778186239013,37.49,80091.46,0.0,0.02695,2e-05,4.86314]
[1778186241139,37.49,80080.4,0.0,0.02672,2e-05,4.82777]
[1778186241599,37.49,80080.4,0.0,0.02672,2e-05,4.82777]
[1778186241752,37.49,80080.4,0.0,0.02672,2e-05,4.82777]
[1778186242038,37.49,80080.4,0.0,0.02672,2e-05,4.82777]
[1778186243346,37.49,80080.4,0.0,0.02672,2e-05,4.82777]
[1778186243355,37.5,80047.12,0.0,0.02603,2e-05,4.72182]
[1778186243972,37.5,80047.12,0.0,0.02603,2e-05,4.72182]
[1778186244052,37.5,80047.12,0.0,0.02603,2e-05,4.72182]
[1778186248085,37.51,80033.52,0.0,0.0258,2e-05,4.68523]
[1778186250660,37.52,80030.08,0.0,0.02577,2e-05,4.68106]
[1778186251110,37.52,80025.16,0.0,0.02566,2e-05,4.66382]
[1778186252991,37.52,80023.37,0.0,0.02563,2e-05,4.65816]
[1778186253774,37.53,80019.6,0.0,0.02556,2e-05,4.64753]
[1778186255615,37.54,80011.22,0.0,0.02543,2e-05,4.62755]
[1778186256604,37.54,80010.6,0.0,0.02543,2e-05,4.62697]
[1778186262299,37.55,80005.55,0.0,0.02535,2e-05,4.61457]
[1778186262358,37.55,80005.55,0.0,0.02535,2e-05,4.61457]
[1778186262391,37.55,79998.13,0.0,0.0252,2e-05,4.59135]
[1778186263141,37.55,79998.13,0.0,0.0252,2e-05,4.59135]
[1778186263214,37.55,79996.25,0.0,0.02516,2e-05,4.58623]
[1778186263863,37.55,79996.25,0.0,0.02516,2e-05,4.58623]
[1778186263870,37.55,79996.25,0.0,0.02516,2e-05,4.58623]
[1778186265601,37.58,79991.49,0.0,0.02517,2e-05,4.58686]
[1778186265656,37.58,79991.49,0.0,0.02517,2e-05,4.58686]
[1778186266220,37.58,79981.77,0.0,0.02498,2e-05,4.55663]
[1778186267569,37.58,79981.77,0.0,0.02498,2e-05,4.55663]
[1778186268236,37.62,79984.76,0.0,0.02514,2e-05,4.58156]
[1778186268642,37.62,79984.76,0.0,0.02514,2e-05,4.58156]
[1778186269038,37.62,79984.76,0.0,0.02514,2e-05,4.58156]
[1778186269366,37.62,79957.74,0.0,0.02461,2e-05,4.49953]
[1778186269812,37.62,79957.74,0.0,0.02461,2e-05,4.49953]
[1778186270476,37.62,79948.91,0.0,0.02445,2e-05,4.47353]
[1778186275233,37.68,79953.65,0.0,0.02473,2e-05,4.51727]
[1778186275331,37.68,79971.2,0.0,0.02508,2e-05,4.57149]
[1778186277058,37.7,79971.2,0.0,0.02513,2e-05,4.57941]
[1778186277300,37.7,79965.78,0.0,0.02503,2e-05,4.56411]
[1778186278307,37.7,79955.66,0.0,0.02483,2e-05,4.53284]
[1778186280145,37.72,79955.02,0.0,0.02487,2e-05,4.53893]
[1778186280331,37.72,79956.24,0.0,0.0249,2e-05,4.54349]
[1778186281157,37.72,79956.24,0.0,0.0249,2e-05,4.54349]
[1778186281336,37.74,79965.53,0.0,0.02514,2e-05,4.5808]
[1778186281915,37.74,79965.53,0.0,0.02514,2e-05,4.5808]
[1778186282788,37.74,79971.86,0.0,0.02527,2e-05,4.60048]
[1778186283909,37.74,79972.86,0.0,0.02529,2e-05,4.60429]
[1778186283934,37.74,79972.86,0.0,0.02529,2e-05,4.60429]
[1778186283966,37.74,79972.86,0.0,0.02529,2e-05,4.60429]
[1778186284323,37.74,79972.86,0.0,0.02529,2e-05,4.60429]
[1778186284442,37.74,79998.08,0.0,0.02581,2e-05,4.68402]
[1778186287206,37.75,80002.82,0.0,0.02591,2e-05,4.70072]
[1778186288411,37.75,80003.16,0.0,0.02592,2e-05,4.70179]
[1778186288455,37.75,80023.83,0.0,0.02635,2e-05,4.76801]
[1778186291315,37.75,80025.24,0.0,0.02639,2e-05,4.77343]
[1778186293648,37.75,80025.07,0.0,0.02639,2e-05,4.77455]
[1778186294434,37.76,80024.44,0.0,0.02638,2e-05,4.77295]
[1778186299450,37.76,80028.94,0.0,0.02649,2e-05,4.78896]
[1778186299507,37.76,80028.94,0.0,0.02649,2e-05,4.78896]
[1778186299610,37.76,80025.97,0.0,0.02643,2e-05,4.77985]
[1778186302701,37.76,80022.7,0.0,0.02637,2e-05,4.77067]
[1778186303496,37.76,80019.07,0.0,0.0263,2e-05,4.75954]
[1778186303874,37.76,80019.07,0.0,0.0263,2e-05,4.75954]
[1778186304505,37.76,80016.87,0.0,0.02625,2e-05,4.753]
[1778186306517,37.77,80006.09,0.0,0.02604,2e-05,4.71978]
[1778186311551,37.77,80010.96,0.0,0.02614,2e-05,4.73552]
[1778186316588,37.78,80011.88,0.0,0.02618,2e-05,4.741]
[1778186317462,37.78,80011.88,0.0,0.02618,2e-05,4.741]
[1778186317594,37.78,80009.97,0.0,0.02614,2e-05,4.73545]
[1778186318305,37.78,80009.97,0.0,0.02614,2e-05,4.73545]
[1778186319477,37.78,80010.41,0.0,0.02616,2e-05,4.73735]
[1778186319607,37.78,80010.81,0.0,0.02617,2e-05,4.73913]
[1778186322980,37.78,80010.8,0.0,0.02618,2e-05,4.74062]
[1778186323637,37.78,80010.09,0.0,0.02617,2e-05,4.73888]
[1778186327664,37.79,80020.34,0.0,0.02639,2e-05,4.77341]
[1778186332698,37.79,80024.81,0.0,0.0265,2e-05,4.78989]
[1778186334774,37.79,80015.05,0.0,0.0263,2e-05,4.75965]
[1778186334912,37.79,80015.05,0.0,0.0263,2e-05,4.75965]
[1778186334978,37.79,80012.44,0.0,0.02625,2e-05,4.75133]
[1778186336340,37.79,80012.44,0.0,0.02625,2e-05,4.75133]
[1778186336399,37.8,80012.52,0.0,0.02626,2e-05,4.75257]
[1778186341762,37.8,80015.3,0.0,0.02633,2e-05,4.76383]
[1778186347669,37.81,80017.43,0.0,0.02639,2e-05,4.77248]
[1778186348641,37.81,80023.97,0.0,0.02653,2e-05,4.79421]
[1778186349801,37.81,80022.3,0.0,0.02649,2e-05,4.78929]
[1778186349868,37.81,80015.33,0.0,0.02635,2e-05,4.76747]
[1778186354881,37.81,80004.45,0.0,0.02614,2e-05,4.73521]
[1778186356590,37.81,80004.45,0.0,0.02614,2e-05,4.73521]
[1778186356650,37.82,80006.69,0.0,0.0262,2e-05,4.74334]
[1778186361928,37.82,80010.47,0.0,0.02629,2e-05,4.75778]
[1778186362870,37.82,80010.47,0.0,0.02629,2e-05,4.75778]
[1778186364270,37.82,80010.17,0.0,0.02629,2e-05,4.7573]
[1778186364308,37.82,79998.41,0.0,0.02605,2e-05,4.72045]
[1778186369995,37.83,79994.93,0.0,0.026,2e-05,4.71273]
[1778186371798,37.83,80002.72,0.0,0.02615,2e-05,4.73614]
[1778186372011,37.83,80002.72,0.0,0.02615,2e-05,4.73614]
[1778186375485,37.83,80001.72,0.0,0.02614,2e-05,4.73397]
[1778186376642,37.84,80000.93,0.0,0.02613,2e-05,4.73195]
[1778186376743,37.84,79991.78,0.0,0.02595,2e-05,4.70399]
[1778186379058,37.84,79980.14,0.0,0.02572,2e-05,4.66846]
[1778186384741,37.84,79979.92,0.0,0.02573,2e-05,4.67011]
[1778186384774,37.84,79979.92,0.0,0.02573,2e-05,4.67011]
[1778186385467,37.85,79979.45,0.0,0.02573,2e-05,4.66979]
[1778186385562,37.85,79979.24,0.0,0.02573,2e-05,4.6697]
[1778186386593,37.85,79979.24,0.0,0.02573,2e-05,4.6697]
[1778186386680,37.85,79977.33,0.0,0.02569,2e-05,4.66429]
[1778186392162,37.87,79969.18,0.0,0.02558,2e-05,4.64685]
[1778186393233,37.87,79954.21,0.0,0.02528,2e-05,4.60082]
[1778186399210,37.88,79954.37,0.0,0.02531,2e-05,4.6053]
[1778186404244,37.88,79956.06,0.0,0.02537,2e-05,4.61378]
[1778186408655,37.89,79953.19,0.0,0.02532,2e-05,4.60679]
[1778186408685,37.89,79967.59,0.0,0.02562,2e-05,4.65291]
[1778186410569,37.89,79967.34,0.0,0.02561,2e-05,4.65213]
[1778186410758,37.89,79967.34,0.0,0.02561,2e-05,4.65213]
[1778186410610,37.89,79984.1,0.0,0.02596,2e-05,4.70534]
[1778186412570,37.89,79999.06,0.0,0.02627,2e-05,4.75371]
[1778186413382,37.89,79987.72,0.0,0.02604,2e-05,4.71821]
[1778186414278,37.89,79987.72,0.0,0.02604,2e-05,4.71821]
[1778186414356,37.89,79978.34,0.0,0.02585,2e-05,4.68905]
[1778186416338,37.9,79962.98,0.0,0.02555,2e-05,4.64138]
[1778186420635,37.91,79961.17,0.0,0.02556,2e-05,4.64371]
[1778186420728,37.91,79964.48,0.0,0.02563,2e-05,4.65462]
[1778186423727,37.91,79963.63,0.0,0.02562,2e-05,4.65251]
[1778186423761,37.92,79962.09,0.0,0.02559,2e-05,4.64826]
[1778186424373,37.92,79962.09,0.0,0.02559,2e-05,4.64826]
[1778186425116,37.92,79963.89,0.0,0.02563,2e-05,4.65443]
[1778186428452,37.92,79975.52,0.0,0.02588,2e-05,4.69304]
[1778186433689,37.93,79976.06,0.0,0.02589,2e-05,4.69438]
[1778186433717,37.93,79976.06,0.0,0.02589,2e-05,4.69438]
[1778186433811,37.93,79977.57,0.0,0.02593,2e-05,4.7001]
[1778186434564,37.93,79977.57,0.0,0.02593,2e-05,4.7001]
[1778186434665,37.93,79978.41,0.0,0.02595,2e-05,4.70322]
[1778186435139,37.93,79978.41,0.0,0.02595,2e-05,4.70322]
[1778186436200,37.93,79978.41,0.0,0.02595,2e-05,4.70322]
[1778186436461,37.93,79978.41,0.0,0.02595,2e-05,4.70322]
[1778186437205,37.93,79973.26,0.0,0.02585,2e-05,4.68749]
[1778186438116,37.93,79973.26,0.0,0.02585,2e-05,4.68799]
[1778186439911,37.93,79970.99,0.0,0.02581,2e-05,4.68185]
[1778186440101,37.93,79970.99,0.0,0.02581,2e-05,4.68185]
[1778186440545,37.93,79971.14,0.0,0.02582,2e-05,4.68282]
[1778186445580,37.94,79964.95,0.0,0.02571,2e-05,4.66649]
[1778186450616,37.95,79961.6,0.0,0.02566,2e-05,4.65855]
[1778186453583,37.95,79961.39,0.0,0.02566,2e-05,4.65893]
[1778186453656,37.95,79963.41,0.0,0.02571,2e-05,4.66576]
[1778186458672,37.95,79962.94,0.0,0.02572,2e-05,4.66678]
[1778186463708,37.96,79964.97,0.0,0.02577,2e-05,4.6756]
[1778186468743,37.96,79963.17,0.0,0.02575,2e-05,4.67234]
[1778186473777,37.97,79963.2,0.0,0.02577,2e-05,4.67481]
[1778186473941,37.97,79963.2,0.0,0.02577,2e-05,4.67481]
[1778186475045,37.97,79963.01,0.0,0.02577,2e-05,4.67468]
[1778186475791,37.97,79962.81,0.0,0.02577,2e-05,4.67453]
[1778186478733,37.97,79957.69,0.0,0.02567,2e-05,4.6595]
[1778186478813,37.97,79956.74,0.0,0.02565,2e-05,4.65703]
[1778186483849,37.98,79960.38,0.0,0.02574,2e-05,4.67084]
[1778186488882,37.98,79951.05,0.0,0.02557,2e-05,4.64417]
[1778186493917,37.99,79947.88,0.0,0.02551,2e-05,4.63467]
[1778186497945,37.99,79958.65,0.0,0.02574,2e-05,4.67019]
[1778186502302,38.0,79961.55,0.0,0.02581,2e-05,4.68064]
[1778186503077,38.0,79962.47,0.0,0.02583,2e-05,4.68396]
[1778186509714,38.01,79964.45,0.0,0.02589,2e-05,4.69364]
[1778186510663,38.01,79964.45,0.0,0.02589,2e-05,4.69364]
[1778186510703,38.01,79964.45,0.0,0.02589,2e-05,4.69364]
[1778186510744,38.01,79960.12,0.0,0.02581,2e-05,4.6805]
[1778186511488,38.01,79960.12,0.0,0.02581,2e-05,4.6805]
[1778186511589,38.01,79959.87,0.0,0.02581,2e-05,4.67971]
[1778186517080,38.01,79958.94,0.0,0.0258,2e-05,4.67951]
[1778186522115,38.02,79957.84,0.0,0.0258,2e-05,4.6783]
[1778186523342,38.02,79957.84,0.0,0.0258,2e-05,4.6783]
[1778186524395,38.02,79949.08,0.0,0.02562,2e-05,4.65137]
[1778186524496,38.02,79946.13,0.0,0.02557,2e-05,4.64265]
[1778186525790,38.02,79946.13,0.0,0.02557,2e-05,4.64265]
[1778186525799,38.02,79944.58,0.0,0.02554,2e-05,4.6388]
[1778186528306,38.02,79944.52,0.0,0.02554,2e-05,4.63911]
[1778186529561,38.02,79944.5,0.0,0.02555,2e-05,4.63955]
[1778186529854,38.02,79944.17,0.0,0.02555,2e-05,4.63952]
[1778186532546,38.03,79943.77,0.0,0.02554,2e-05,4.63878]
[1778186532556,38.03,79943.72,0.0,0.02554,2e-05,4.63913]
[1778186537420,38.03,79943.88,0.0,0.02556,2e-05,4.64165]
[1778186538570,38.03,79943.59,0.0,0.02556,2e-05,4.64125]
[1778186538952,38.03,79943.59,0.0,0.02556,2e-05,4.64125]
[1778186538795,38.03,79943.81,0.0,0.02557,2e-05,4.64295]
[1778186539500,38.03,79943.81,0.0,0.02557,2e-05,4.64295]
[1778186539925,38.04,79943.32,0.0,0.02556,2e-05,4.64193]
[1778186540670,38.04,79943.32,0.0,0.02556,2e-05,4.64193]
[1778186540769,38.04,79943.27,0.0,0.02556,2e-05,4.64228]
[1778186546285,38.04,79942.2,0.0,0.02556,2e-05,4.64153]
[1778186551319,38.05,79943.0,0.0,0.02558,2e-05,4.64437]
[1778186552382,38.05,79943.0,0.0,0.02558,2e-05,4.64437]
[1778186552474,38.05,79938.11,0.0,0.02549,2e-05,4.62971]
[1778186558371,38.06,79937.81,0.0,0.0255,2e-05,4.63214]
[1778186563410,38.06,79940.76,0.0,0.02558,2e-05,4.64415]
[1778186568444,38.07,79945.6,0.0,0.0257,2e-05,4.66199]
[1778186573480,38.07,79951.31,0.0,0.02583,2e-05,4.68244]
[1778186578515,38.08,79951.63,0.0,0.02585,2e-05,4.68596]
[1778186583550,38.08,79951.46,0.0,0.02587,2e-05,4.68789]
[1778186588584,38.09,79951.93,0.0,0.02589,2e-05,4.69177]
[1778186593622,38.09,79950.84,0.0,0.02588,2e-05,4.69073]
[1778186598658,38.1,79946.88,0.0,0.02582,2e-05,4.68074]
[1778186603696,38.1,79946.56,0.0,0.02583,2e-05,4.68223]
[1778186608741,38.11,79948.82,0.0,0.02589,2e-05,4.69184]
[1778186612789,38.11,79946.99,0.0,0.02585,2e-05,4.68536]
[1778186612839,38.11,79932.0,0.0,0.02556,2e-05,4.63975]
[1778186613598,38.11,79932.0,0.0,0.02556,2e-05,4.63975]
[1778186618804,38.12,79928.02,0.0,0.0255,2e-05,4.63095]
[1778186623839,38.13,79923.48,0.0,0.02543,2e-05,4.61986]
[1778186624579,38.13,79923.48,0.0,0.02543,2e-05,4.61986]
[1778186624649,38.13,79923.48,0.0,0.02543,2e-05,4.61986]
[1778186624846,38.13,79922.62,0.0,0.02542,2e-05,4.6178]
[1778186628399,38.13,79922.22,0.0,0.02542,2e-05,4.61834]
[1778186629881,38.14,79921.26,0.0,0.02541,2e-05,4.61655]
[1778186633626,38.14,79920.57,0.0,0.02541,2e-05,4.61618]
[1778186633910,38.14,79921.2,0.0,0.02542,2e-05,4.61871]
[1778186638749,38.15,79920.26,0.0,0.02542,2e-05,4.61809]
[1778186639569,38.15,79918.63,0.0,0.02539,2e-05,4.61364]
[1778186644778,38.15,79920.74,0.0,0.02545,2e-05,4.62303]
[1778186644788,38.15,79920.74,0.0,0.02545,2e-05,4.62303]
[1778186644987,38.15,79927.95,0.0,0.0256,2e-05,4.6459]
[1778186645347,38.15,79927.95,0.0,0.0256,2e-05,4.6459]
[1778186645994,38.16,79928.79,0.0,0.02562,2e-05,4.64904]
[1778186647305,38.16,79930.04,0.0,0.02565,2e-05,4.65344]
[1778186648359,38.16,79931.17,0.0,0.02568,2e-05,4.65748]
[1778186648953,38.16,79931.17,0.0,0.02568,2e-05,4.65748]
[1778186653049,38.16,79944.15,0.0,0.02595,2e-05,4.70048]
[1778186658084,38.17,79945.55,0.0,0.026,2e-05,4.70709]
[1778186663117,38.17,79949.55,0.0,0.02609,2e-05,4.72185]
[1778186668153,38.18,79947.99,0.0,0.02608,2e-05,4.71912]
[1778186671028,38.18,79947.01,0.0,0.02606,2e-05,4.71692]
[1778186672151,38.18,79949.71,0.0,0.02611,2e-05,4.72354]
[1778186672181,38.18,79952.91,0.0,0.02618,2e-05,4.734]
[1778186674422,38.18,79953.14,0.0,0.02619,2e-05,4.73553]
[1778186674899,38.18,79953.14,0.0,0.02619,2e-05,4.73553]
[1778186674985,38.18,79952.85,0.0,0.02618,2e-05,4.73502]
[1778186675994,38.18,79952.85,0.0,0.02618,2e-05,4.73502]
[1778186676064,38.18,79952.85,0.0,0.02618,2e-05,4.73541]
[1778186677359,38.18,79951.25,0.0,0.02615,2e-05,4.73078]
[1778186677779,38.18,79951.25,0.0,0.02615,2e-05,4.73078]
[1778186677860,38.18,79963.57,0.0,0.02641,2e-05,4.76963]
[1778186678883,38.18,79963.57,0.0,0.02641,2e-05,4.76963]
[1778186678981,38.19,79977.19,0.0,0.02669,2e-05,4.81377]
[1778186679686,38.19,79977.19,0.0,0.02669,2e-05,4.81377]
[1778186679771,38.19,79978.35,0.0,0.02672,2e-05,4.81746]
[1778186683994,38.19,79980.4,0.0,0.02677,2e-05,4.82476]
[1778186684011,38.19,79981.47,0.0,0.02679,2e-05,4.82865]
[1778186685255,38.19,79981.0,0.0,0.02678,2e-05,4.82738]
[1778186685293,38.19,79981.3,0.0,0.02679,2e-05,4.82833]
[1778186689881,38.19,79981.17,0.0,0.02679,2e-05,4.82857]
[1778186689962,38.19,79981.78,0.0,0.02681,2e-05,4.83094]
[1778186695343,38.19,79981.93,0.0,0.02682,2e-05,4.83237]
[1778186701060,38.2,79982.77,0.0,0.02684,2e-05,4.83609]
[1778186706426,38.2,79985.54,0.0,0.0269,2e-05,4.84575]
[1778186711461,38.2,79980.15,0.0,0.0268,2e-05,4.82923]
[1778186716498,38.2,79980.67,0.0,0.02681,2e-05,4.83166]
[1778186722536,38.2,79981.2,0.0,0.02683,2e-05,4.8342]
[1778186727577,38.2,79979.99,0.0,0.02681,2e-05,4.83102]
[1778186732610,38.21,79980.04,0.0,0.0268,2e-05,4.82953]
[1778186737644,38.21,79979.4,0.0,0.02679,2e-05,4.82815]
[1778186742680,38.21,79970.47,0.0,0.02661,2e-05,4.80044]
[1778186743567,38.21,79970.47,0.0,0.02661,2e-05,4.80044]
[1778186744004,38.21,79970.47,0.0,0.02661,2e-05,4.80044]
[1778186745509,38.21,79966.01,0.0,0.02652,2e-05,4.78667]
[1778186745609,38.21,79966.01,0.0,0.02652,2e-05,4.78667]
[1778186745703,38.21,79963.91,0.0,0.02648,2e-05,4.78022]
[1778186750738,38.21,79963.31,0.0,0.02648,2e-05,4.77941]
[1778186752947,38.21,79963.85,0.0,0.02649,2e-05,4.78134]
[1778186753014,38.21,79963.02,0.0,0.02647,2e-05,4.77915]
[1778186758794,38.22,79958.64,0.0,0.02639,2e-05,4.76644]
[1778186762113,38.22,79955.26,0.0,0.02632,2e-05,4.75627]
[1778186763228,38.22,79953.72,0.0,0.0263,2e-05,4.75195]
[1778186763286,38.22,79955.45,0.0,0.02633,2e-05,4.75769]
[1778186763888,38.22,79955.45,0.0,0.02633,2e-05,4.75769]
[1778186763889,38.22,79955.9,0.0,0.02635,2e-05,4.75938]
[1778186764506,38.22,79955.9,0.0,0.02635,2e-05,4.75938]
[1778186765664,38.22,79955.9,0.0,0.02635,2e-05,4.75938]
[1778186766124,38.22,79955.9,0.0,0.02635,2e-05,4.75938]
[1778186767799,38.22,79957.82,0.0,0.02639,2e-05,4.76599]
[1778186768483,38.22,79953.3,0.0,0.0263,2e-05,4.752]
[1778186773898,38.22,79950.55,0.0,0.02625,2e-05,4.7451]
[1778186778933,38.23,79951.84,0.0,0.02629,2e-05,4.75104]
[1778186783969,38.23,79958.57,0.0,0.02644,2e-05,4.77367]
[1778186789003,38.23,79963.15,0.0,0.02654,2e-05,4.78943]
[1778186794040,38.24,79964.91,0.0,0.02657,2e-05,4.79389]
[1778186799074,38.24,79973.75,0.0,0.02676,2e-05,4.82308]
[1778186799847,38.24,79973.75,0.0,0.02676,2e-05,4.82308]
[1778186800104,38.24,79973.75,0.0,0.02676,2e-05,4.82308]
[1778186800287,38.24,79973.75,0.0,0.02676,2e-05,4.82308]
[1778186800241,38.24,79979.06,0.0,0.02688,2e-05,4.84018]
[1778186801089,38.24,79979.06,0.0,0.02688,2e-05,4.84033]
[1778186806124,38.24,79978.69,0.0,0.02687,2e-05,4.8399]
[1778186811158,38.24,79978.65,0.0,0.02688,2e-05,4.84057]
[1778186816193,38.24,79975.63,0.0,0.02682,2e-05,4.83177]
[1778186821228,38.25,79975.06,0.0,0.02682,2e-05,4.83085]
[1778186826264,38.25,79975.65,0.0,0.02683,2e-05,4.83359]
[1778186831299,38.25,79972.84,0.0,0.02678,2e-05,4.82552]
[1778186836333,38.25,79974.95,0.0,0.02683,2e-05,4.83311]
[1778186841369,38.25,79978.84,0.0,0.02692,2e-05,4.84628]
[1778186846403,38.25,79978.66,0.0,0.02692,2e-05,4.84646]
[1778186851439,38.26,79979.13,0.0,0.02692,2e-05,4.84639]
[1778186856473,38.26,79979.05,0.0,0.02692,2e-05,4.84687]
[1778186862189,38.26,79981.42,0.0,0.02698,2e-05,4.85532]
[1778186872259,38.26,79978.87,0.0,0.02693,2e-05,4.8486]
[1778186877623,38.26,79977.84,0.0,0.02692,2e-05,4.84605]
[1778186882656,38.27,79985.05,0.0,0.02707,2e-05,4.86975]
[1778186887690,38.27,79993.43,0.0,0.02725,2e-05,4.89718]
[1778186892725,38.27,79997.53,0.0,0.02734,2e-05,4.91086]
[1778186897761,38.27,80003.44,0.0,0.02747,2e-05,4.93033]
[1778186903803,38.27,80006.21,0.0,0.02753,2e-05,4.93971]
[1778186908838,38.27,80008.18,0.0,0.02758,2e-05,4.9464]
[1778186913873,38.27,80013.45,0.0,0.02768,2e-05,4.96144]
[1778186919916,38.27,80013.39,0.0,0.02768,2e-05,4.96154]
[1778186924951,38.27,80014.24,0.0,0.0277,2e-05,4.96456]
[1778186929987,38.27,80010.13,0.0,0.02761,2e-05,4.95159]
[1778186935022,38.27,80011.16,0.0,0.02764,2e-05,4.95532]
[1778186941066,38.27,80012.03,0.0,0.02766,2e-05,4.95869]
[1778186946096,38.28,80011.83,0.0,0.02766,2e-05,4.95846]
[1778186951133,38.28,80012.4,0.0,0.02767,2e-05,4.96072]
[1778186959188,38.28,80013.02,0.0,0.02769,2e-05,4.96337]
[1778186963217,38.28,80027.2,0.0,0.028,2e-05,5.00976]
[1778186968253,38.28,80027.62,0.0,0.028,2e-05,5.01108]
[1778186973287,38.28,80024.14,0.0,0.02792,2e-05,4.99733]
[1778186980337,38.28,80026.55,0.0,0.02797,2e-05,5.00529]
[1778186985374,38.28,80029.77,0.0,0.02804,2e-05,5.01581]
[1778186991415,38.28,80031.26,0.0,0.02807,2e-05,5.02063]
[1778186999471,38.28,80030.88,0.0,0.02806,2e-05,5.01937]
[1778187002761,38.28,80037.62,0.0,0.02821,2e-05,5.04141]
[1778187003549,38.28,80037.62,0.0,0.02821,2e-05,5.04141]
[1778187003499,38.28,80040.83,0.0,0.02828,2e-05,5.05191]
[1778187004507,38.28,80040.07,0.0,0.02826,2e-05,5.04936]
[1778187009541,38.28,80038.74,0.0,0.02823,2e-05,5.04472]
[1778187014576,38.28,80038.86,0.0,0.02823,2e-05,5.04483]
[1778187019612,38.28,80038.58,0.0,0.02822,2e-05,5.04362]
[1778187024646,38.27,80040.22,0.0,0.02825,2e-05,5.04873]
[1778187029682,38.27,80030.95,0.0,0.02805,2e-05,5.01797]
[1778187034719,38.27,80025.98,0.0,0.02793,2e-05,4.99935]
[1778187039752,38.27,80024.76,0.0,0.02791,2e-05,4.99543]
[1778187044788,38.27,80024.63,0.0,0.0279,2e-05,4.99507]
[1778187049823,38.27,80023.99,0.0,0.02789,2e-05,4.99307]
[1778187054858,38.27,80023.65,0.0,0.02788,2e-05,4.99205]
[1778187061906,38.28,80022.89,0.0,0.02787,2e-05,4.98973]
[1778187066943,38.28,80018.89,0.0,0.02778,2e-05,4.9769]
[1778187071978,38.28,80019.7,0.0,0.0278,2e-05,4.97974]
[1778187077012,38.28,80019.64,0.0,0.0278,2e-05,4.97975]
[1778187082047,38.28,80019.84,0.0,0.02781,2e-05,4.9806]
[1778187088090,38.28,80019.94,0.0,0.02781,2e-05,4.98116]
[1778187093124,38.28,80020.07,0.0,0.0278,2e-05,4.97941]
[1778187100179,38.28,80020.01,0.0,0.02781,2e-05,4.97951]
[1778187104204,38.28,80008.78,0.0,0.02757,2e-05,4.94331]
[1778187110246,38.28,80008.06,0.0,0.02756,2e-05,4.94173]
[1778187115282,38.28,80011.83,0.0,0.02764,2e-05,4.95448]
[1778187120317,38.28,80013.84,0.0,0.02769,2e-05,4.96145]
[1778187125352,38.28,80014.06,0.0,0.02769,2e-05,4.96262]
[1778187130386,38.28,80014.57,0.0,0.02771,2e-05,4.96473]
[1778187135421,38.29,80015.34,0.0,0.02773,2e-05,4.96766]
[1778187141464,38.29,80016.24,0.0,0.02775,2e-05,4.97109]
[1778187146498,38.29,80011.8,0.0,0.02766,2e-05,4.95717]
[1778187151534,38.29,80013.67,0.0,0.02769,2e-05,4.96137]
[1778187156568,38.29,80010.33,0.0,0.02762,2e-05,4.95105]
[1778187161603,38.29,80004.02,0.0,0.02749,2e-05,4.93125]
[1778187164631,38.29,79990.68,0.0,0.02721,2e-05,4.88875]
[1778187170671,38.29,79987.47,0.0,0.02715,2e-05,4.87965]
[1778187175707,38.3,79987.79,0.0,0.02717,2e-05,4.8816]
[1778187180741,38.3,79984.31,0.0,0.0271,2e-05,4.87131]
[1778187185776,38.3,79986.84,0.0,0.02716,2e-05,4.88018]
[1778187190811,38.3,79983.19,0.0,0.02709,2e-05,4.86922]
[1778187195846,38.3,79978.21,0.0,0.02699,2e-05,4.85404]
[1778187200881,38.3,79980.49,0.0,0.02704,2e-05,4.86199]
[1778187205921,38.31,79979.04,0.0,0.02701,2e-05,4.85799]
[1778187209945,38.31,79968.27,0.0,0.02679,2e-05,4.82422]
[1778187212966,38.31,79958.45,0.0,0.02658,2e-05,4.79127]
[1778187218001,38.31,79957.19,0.0,0.02656,2e-05,4.7884]
[1778187223037,38.31,79959.15,0.0,0.02661,2e-05,4.79571]
[1778187228073,38.31,79959.9,0.0,0.02663,2e-05,4.79916]
[1778187233119,38.32,79958.96,0.0,0.02662,2e-05,4.79726]
[1778187238149,38.32,79960.05,0.0,0.02665,2e-05,4.80176]
[1778187243182,38.32,79953.71,0.0,0.02653,2e-05,4.78286]
[1778187249224,38.32,79952.29,0.0,0.02651,2e-05,4.77982]
[1778187254963,38.33,79953.12,0.0,0.02653,2e-05,4.78383]
[1778187260300,38.33,79949.8,0.0,0.02647,2e-05,4.7745]
[1778187266344,38.33,79950.08,0.0,0.02649,2e-05,4.77674]
[1778187273392,38.34,79948.94,0.0,0.02646,2e-05,4.77236]
[1778187278428,38.34,79945.34,0.0,0.0264,2e-05,4.76235]
[1778187283463,38.34,79946.47,0.0,0.02643,2e-05,4.76705]
[1778187288499,38.34,79946.37,0.0,0.02643,2e-05,4.7679]
[1778187293533,38.35,79944.25,0.0,0.0264,2e-05,4.76243]
[1778187299576,38.35,79939.86,0.0,0.02632,2e-05,4.75021]
[1778187304610,38.35,79934.45,0.0,0.02622,2e-05,4.7347]
[1778187309646,38.36,79935.76,0.0,0.02626,2e-05,4.74034]
[1778187315689,38.36,79935.34,0.0,0.02626,2e-05,4.74088]
[1778187320724,38.36,79936.33,0.0,0.02629,2e-05,4.74553]
[1778187325759,38.37,79936.36,0.0,0.0263,2e-05,4.74716]
[1778187330793,38.37,79934.45,0.0,0.02627,2e-05,4.74275]
[1778187335830,38.37,79935.09,0.0,0.02628,2e-05,4.74406]
[1778187340863,38.38,79937.99,0.0,0.02635,2e-05,4.75475]
[1778187345898,38.38,79940.21,0.0,0.02641,2e-05,4.7633]
[1778187353961,38.38,79941.14,0.0,0.02644,2e-05,4.76868]
[1778187358990,38.39,79941.3,0.0,0.02646,2e-05,4.77069]
[1778187364025,38.39,79940.83,0.0,0.02646,2e-05,4.77069]
[1778187372081,38.4,79940.92,0.0,0.02648,2e-05,4.77331]
[1778187380138,38.4,79940.54,0.0,0.02648,2e-05,4.7744]
[1778187383159,38.4,79929.22,0.0,0.02626,2e-05,4.73968]
[1778187388195,38.41,79922.85,0.0,0.02614,2e-05,4.7216]
[1778187393228,38.41,79914.56,0.0,0.02597,2e-05,4.69539]
[1778187399270,38.42,79909.46,0.0,0.02589,2e-05,4.6821]
[1778187405313,38.42,79909.87,0.0,0.02591,2e-05,4.68597]
[1778187410348,38.43,79912.23,0.0,0.02597,2e-05,4.69543]
[1778187415383,38.43,79916.25,0.0,0.02607,2e-05,4.71002]
[1778187422433,38.44,79916.5,0.0,0.02609,2e-05,4.71356]
[1778187427467,38.44,79915.45,0.0,0.02608,2e-05,4.71222]
[1778187432502,38.44,79912.46,0.0,0.02604,2e-05,4.70485]
[1778187437545,38.45,79913.15,0.0,0.02606,2e-05,4.70896]
[1778187442576,38.45,79915.3,0.0,0.02612,2e-05,4.71796]
[1778187447608,38.46,79916.32,0.0,0.02615,2e-05,4.723]
[1778187452643,38.46,79914.21,0.0,0.02611,2e-05,4.71603]
[1778187457677,38.47,79908.24,0.0,0.026,2e-05,4.69937]
[1778187462713,38.47,79904.75,0.0,0.02595,2e-05,4.69059]
[1778187467748,38.47,79902.84,0.0,0.02592,2e-05,4.68674]
[1778187472782,38.48,79900.6,0.0,0.02589,2e-05,4.6819]
[1778187477817,38.48,79901.29,0.0,0.02592,2e-05,4.6861]
[1778187482852,38.49,79903.56,0.0,0.02598,2e-05,4.69514]
[1778187487887,38.49,79902.65,0.0,0.02597,2e-05,4.69424]
[1778187492922,38.5,79900.02,0.0,0.02593,2e-05,4.68804]
[1778187497957,38.5,79901.18,0.0,0.02597,2e-05,4.69362]
[1778187502992,38.5,79903.36,0.0,0.02603,2e-05,4.70225]
[1778187508027,38.51,79902.67,0.0,0.02602,2e-05,4.70191]
[1778187510858,38.51,79902.33,0.0,0.02602,2e-05,4.70158]
[1778187511048,38.51,79902.35,0.0,0.02601,2e-05,4.69972]
[1778187516084,38.51,79901.99,0.0,0.02602,2e-05,4.70041]
[1778187517890,38.51,79901.5,0.0,0.02601,2e-05,4.69926]
[1778187518098,38.52,79900.18,0.0,0.02599,2e-05,4.69553]
[1778187523132,38.52,79894.02,0.0,0.02587,2e-05,4.67836]
[1778187526568,38.52,79893.63,0.0,0.02587,2e-05,4.67795]
[1778187527094,38.52,79893.63,0.0,0.02587,2e-05,4.67795]
[1778187526841,38.52,79893.62,0.0,0.02588,2e-05,4.67871]
[1778187527899,38.52,79883.34,0.0,0.02567,2e-05,4.64737]
[1778187532208,38.53,79872.03,0.0,0.02546,2e-05,4.6145]
[1778187537970,38.53,79875.55,0.0,0.02555,2e-05,4.62839]
[1778187543285,38.54,79879.57,0.0,0.02565,2e-05,4.64331]
[1778187548319,38.55,79885.78,0.0,0.02579,2e-05,4.66493]
[1778187553354,38.55,79892.63,0.0,0.02594,2e-05,4.68856]
[1778187558389,38.56,79893.68,0.0,0.02598,2e-05,4.69411]
[1778187563425,38.56,79894.14,0.0,0.026,2e-05,4.69779]
[1778187568461,38.57,79899.45,0.0,0.02612,2e-05,4.71651]
[1778187573497,38.57,79903.35,0.0,0.0262,2e-05,4.72841]
[1778187578530,38.57,79901.97,0.0,0.02619,2e-05,4.72607]
[1778187587595,38.58,79899.49,0.0,0.02616,2e-05,4.72193]
[1778187592629,38.59,79898.45,0.0,0.02616,2e-05,4.7207]
[1778187597667,38.59,79900.59,0.0,0.02621,2e-05,4.72932]
[1778187601344,38.59,79901.0,0.0,0.02623,2e-05,4.73173]
[1778187601695,38.59,79900.38,0.0,0.02622,2e-05,4.73017]
[1778187602703,38.59,79919.53,0.0,0.02661,2e-05,4.79049]
[1778187607806,38.6,79917.93,0.0,0.02658,2e-05,4.78602]
[1778187607845,38.6,79916.03,0.0,0.02655,2e-05,4.78118]
[1778187613780,38.6,79910.58,0.0,0.02645,2e-05,4.76589]
[1778187618815,38.6,79907.96,0.0,0.02641,2e-05,4.75932]
[1778187623852,38.61,79908.92,0.0,0.02644,2e-05,4.7639]
[1778187628885,38.61,79905.2,0.0,0.02637,2e-05,4.75392]
[1778187634929,38.62,79903.72,0.0,0.02634,2e-05,4.74903]
[1778187639963,38.62,79895.7,0.0,0.02619,2e-05,4.72583]
[1778187644997,38.62,79892.41,0.0,0.02614,2e-05,4.71745]
[1778187652047,38.63,79889.58,0.0,0.0261,2e-05,4.71123]
[1778187657085,38.63,79888.2,0.0,0.02608,2e-05,4.70875]
[1778187662116,38.64,79886.23,0.0,0.02606,2e-05,4.70444]
[1778187668886,38.64,79886.38,0.0,0.02608,2e-05,4.70736]
[1778187674200,38.65,79885.02,0.0,0.02606,2e-05,4.70485]
[1778187679236,38.65,79884.6,0.0,0.02606,2e-05,4.70524]
[1778187684270,38.65,79888.42,0.0,0.02615,2e-05,4.71863]
[1778187689305,38.66,79887.86,0.0,0.02615,2e-05,4.71843]
[1778187696354,38.66,79886.65,0.0,0.02613,2e-05,4.71453]
[1778187705418,38.67,79885.16,0.0,0.02611,2e-05,4.71267]
[1778187710452,38.67,79883.64,0.0,0.02609,2e-05,4.70947]
[1778187719236,38.68,79884.62,0.0,0.02613,2e-05,4.71516]
[1778187729308,38.68,79883.84,0.0,0.02613,2e-05,4.71562]
[1778187732229,38.68,79878.41,0.0,0.02603,2e-05,4.69908]
[1778187732350,38.68,79877.09,0.0,0.026,2e-05,4.69562]
[1778187732543,38.68,79877.09,0.0,0.026,2e-05,4.69562]
[1778187732553,38.68,79877.09,0.0,0.026,2e-05,4.69562]
[1778187733228,38.68,79877.09,0.0,0.026,2e-05,4.69562]
[1778187733263,38.68,79828.81,0.0,0.02505,2e-05,4.54802]
[1778187734207,38.68,79828.81,0.0,0.02505,2e-05,4.54802]
[1778187734218,38.69,79800.5,0.0,0.02451,2e-05,4.46449]
[1778187734485,38.69,79800.5,0.0,0.02451,2e-05,4.46449]
[1778187735631,38.69,79811.09,0.0,0.02472,2e-05,4.49741]
[1778187740674,38.7,79819.51,0.0,0.02491,2e-05,4.52689]
[1778187742752,38.7,79826.77,0.0,0.02506,2e-05,4.54937]
[1778187742853,38.7,79840.49,0.0,0.02533,2e-05,4.59151]
[1778187748724,38.71,79843.3,0.0,0.0254,2e-05,4.6029]
[1778187750638,38.71,79838.27,0.0,0.02531,2e-05,4.58806]
[1778187751369,38.71,79838.27,0.0,0.02531,2e-05,4.58806]
[1778187759533,38.72,79840.28,0.0,0.02537,2e-05,4.59691]
[1778187764837,38.72,79834.32,0.0,0.02527,2e-05,4.58136]
[1778187769872,38.73,79836.16,0.0,0.02532,2e-05,4.58956]
[1778187773007,38.73,79837.48,0.0,0.02536,2e-05,4.59461]
[1778187773118,38.73,79837.48,0.0,0.02536,2e-05,4.59461]
[1778187773219,38.73,79838.93,0.0,0.02539,2e-05,4.59953]
[1778187774581,38.73,79838.93,0.0,0.02539,2e-05,4.60004]
[1778187774925,38.74,79844.59,0.0,0.02551,2e-05,4.61779]
[1778187777401,38.74,79845.56,0.0,0.02553,2e-05,4.62123]
[1778187778578,38.74,79847.0,0.0,0.02556,2e-05,4.62611]
[1778187778938,38.74,79847.0,0.0,0.02557,2e-05,4.62706]
[1778187783760,38.74,79849.19,0.0,0.02562,2e-05,4.63563]
[1778187783969,38.74,79850.15,0.0,0.02564,2e-05,4.63904]
[1778187789743,38.75,79851.23,0.0,0.02568,2e-05,4.64511]
[1778187799074,38.76,79851.74,0.0,0.02572,2e-05,4.6507]
[1778187808140,38.77,79851.12,0.0,0.02573,2e-05,4.65275]
[1778187809989,38.77,79853.77,0.0,0.02579,2e-05,4.66132]
[1778187811086,38.77,79859.16,0.0,0.0259,2e-05,4.67831]
[1778187811428,38.77,79861.94,0.0,0.02595,2e-05,4.68537]
[1778187811560,38.77,79861.94,0.0,0.02595,2e-05,4.68537]
[1778187812168,38.77,79861.94,0.0,0.02595,2e-05,4.68537]
[1778187820062,38.78,79863.07,0.0,0.02599,2e-05,4.69184]
[1778187830132,38.79,79864.12,0.0,0.02604,2e-05,4.69867]
[1778187840202,38.79,79866.31,0.0,0.0261,2e-05,4.70883]
[1778187845397,38.79,79866.31,0.0,0.0261,2e-05,4.70916]
[1778187858463,38.8,79872.84,0.0,0.02626,2e-05,4.73235]
[1778187864593,38.81,79874.94,0.0,0.02632,2e-05,4.74237]
[1778187868802,38.81,79874.38,0.0,0.02632,2e-05,4.74253]
[1778187870012,38.81,79867.11,0.0,0.02618,2e-05,4.72062]
[1778187870022,38.81,79867.44,0.0,0.02619,2e-05,4.722]
[1778187875607,38.82,79868.93,0.0,0.02622,2e-05,4.72609]
[1778187882656,38.82,79869.93,0.0,0.02626,2e-05,4.73168]
[1778187887693,38.83,79870.9,0.0,0.02629,2e-05,4.73681]
[1778187892727,38.83,79870.61,0.0,0.02629,2e-05,4.73767]
[1778187900621,38.84,79869.57,0.0,0.02629,2e-05,4.73694]
[1778187903926,38.84,79869.2,0.0,0.02629,2e-05,4.73687]
[1778187904027,38.84,79926.19,0.0,0.02746,2e-05,4.9164]
[1778187907833,38.84,79861.33,0.0,0.02614,2e-05,4.71351]
[1778187913613,38.84,79861.99,0.0,0.02616,2e-05,4.71713]
[1778187914784,38.85,79865.46,0.0,0.02623,2e-05,4.72826]
[1778187914787,38.85,79865.46,0.0,0.02624,2e-05,4.72901]
[1778187920764,38.85,79865.25,0.0,0.02625,2e-05,4.73061]
[1778187925625,38.85,79865.25,0.0,0.02625,2e-05,4.73098]
[1778187926316,38.85,79865.25,0.0,0.02625,2e-05,4.73098]
[1778187926343,38.86,79862.79,0.0,0.02621,2e-05,4.72487]
[1778187927023,38.86,79862.79,0.0,0.02621,2e-05,4.72487]
[1778187929330,38.86,79862.79,0.0,0.02622,2e-05,4.72525]
[1778187929442,38.86,79862.79,0.0,0.02622,2e-05,4.72525]
[1778187929452,38.86,79862.79,0.0,0.02622,2e-05,4.726]
[1778187930747,38.86,79862.79,0.0,0.02622,2e-05,4.72637]
[1778187930994,38.86,79852.47,0.0,0.02602,2e-05,4.69488]
[1778187931766,38.86,79852.47,0.0,0.02602,2e-05,4.69488]
[1778187932907,38.86,79853.32,0.0,0.02603,2e-05,4.69561]
[1778187933010,38.86,79852.3,0.0,0.02601,2e-05,4.69287]
[1778187939049,38.87,79851.01,0.0,0.026,2e-05,4.69127]
[1778187944084,38.87,79847.09,0.0,0.02593,2e-05,4.68117]
[1778187950127,38.88,79846.97,0.0,0.02595,2e-05,4.68314]
[1778187957525,38.88,79848.23,0.0,0.02598,2e-05,4.68852]
[1778187957570,38.88,79848.23,0.0,0.02598,2e-05,4.68852]
[1778187957618,38.88,79847.46,0.0,0.02597,2e-05,4.68724]
[1778187963218,38.89,79843.84,0.0,0.02591,2e-05,4.67829]
[1778187966976,38.89,79845.21,0.0,0.02595,2e-05,4.68359]
[1778187968061,38.89,79836.32,0.0,0.02577,2e-05,4.65669]
[1778187968254,38.89,79832.77,0.0,0.02571,2e-05,4.64623]
[1778187969589,38.89,79832.77,0.0,0.02571,2e-05,4.64623]
[1778187969597,38.89,79834.64,0.0,0.02575,2e-05,4.65237]
[1778187970056,38.89,79834.64,0.0,0.02575,2e-05,4.65237]
[1778187971253,38.89,79834.64,0.0,0.02575,2e-05,4.65277]
[1778187971279,38.89,79834.54,0.0,0.02575,2e-05,4.65287]
[1778187976310,38.9,79832.62,0.0,0.02573,2e-05,4.64904]
[1778187981351,38.9,79824.63,0.0,0.02558,2e-05,4.62674]
[1778187986387,38.91,79820.63,0.0,0.02552,2e-05,4.61682]
[1778187991415,38.91,79814.42,0.0,0.0254,2e-05,4.5981]
[1778187996450,38.92,79819.66,0.0,0.02552,2e-05,4.61646]
[1778188002491,38.92,79820.03,0.0,0.02554,2e-05,4.62042]
[1778188007527,38.93,79817.29,0.0,0.02551,2e-05,4.6145]
[1778188012562,38.93,79813.77,0.0,0.02545,2e-05,4.60631]
[1778188017637,38.94,79804.26,0.0,0.02528,2e-05,4.58011]
[1778188017849,38.94,79804.26,0.0,0.02528,2e-05,4.58011]
[1778188018608,38.94,79784.11,0.0,0.0249,2e-05,4.52076]
[1778188019614,38.96,79773.92,0.0,0.02475,2e-05,4.49725]
[1778188024666,38.99,79766.01,0.0,0.0247,2e-05,4.48914]
[1778188025874,38.99,79765.01,0.0,0.02469,2e-05,4.48684]
[1778188026677,38.99,79763.95,0.0,0.02467,2e-05,4.48369]
[1778188027692,39.0,79748.94,0.0,0.02439,2e-05,4.4407]
[1778188028314,39.0,79748.94,0.0,0.02439,2e-05,4.4407]
[1778188033727,39.0,79757.29,0.0,0.02457,2e-05,4.46894]
[1778188038761,39.01,79751.19,0.0,0.02448,2e-05,4.45447]
[1778188042402,39.02,79748.35,0.0,0.02444,2e-05,4.44905]
[1778188042789,39.02,79747.04,0.0,0.02442,2e-05,4.44594]
[1778188047824,39.03,79752.0,0.0,0.02454,2e-05,4.46445]
[1778188050667,39.03,79752.23,0.0,0.02455,2e-05,4.46513]
[1778188050739,39.03,79759.92,0.0,0.02471,2e-05,4.48943]
[1778188056187,39.04,79760.63,0.0,0.02473,2e-05,4.49216]
[1778188061758,39.05,79757.16,0.0,0.02469,2e-05,4.48685]
[1778188062971,39.05,79757.16,0.0,0.02469,2e-05,4.48685]
[1778188063017,39.05,79751.33,0.0,0.0246,2e-05,4.47175]
[1778188068971,39.06,79750.36,0.0,0.0246,2e-05,4.47262]
[1778188074009,39.07,79753.75,0.0,0.02469,2e-05,4.4864]
[1778188078180,39.08,79746.18,0.0,0.02456,2e-05,4.46619]
[1778188078246,39.08,79744.55,0.0,0.02454,2e-05,4.46289]
[1778188078977,39.08,79744.55,0.0,0.02454,2e-05,4.46289]
[1778188084076,39.13,79736.54,0.0,0.02455,2e-05,4.46342]
[1778188086822,39.14,79734.93,0.0,0.02453,2e-05,4.4602]
[1778188086115,39.14,79720.19,0.0,0.02425,2e-05,4.41689]
[1778188087098,39.14,79720.19,0.0,0.02425,2e-05,4.41768]
[1778188088489,39.14,79720.19,0.0,0.02425,2e-05,4.41768]
[1778188088591,39.14,79725.28,0.0,0.02435,2e-05,4.43342]
[1778188092075,39.15,79717.69,0.0,0.02423,2e-05,4.41434]
[1778188092149,39.15,79715.09,0.0,0.02418,2e-05,4.40674]
[1778188093672,39.15,79715.09,0.0,0.02418,2e-05,4.40674]
[1778188093772,39.15,79714.55,0.0,0.02418,2e-05,4.40596]
[1778188099181,39.16,79713.48,0.0,0.02419,2e-05,4.40829]
[1778188104219,39.17,79707.6,0.0,0.0241,2e-05,4.39415]
[1778188107343,39.19,79714.75,0.0,0.0243,2e-05,4.42489]
[1778188108247,39.19,79714.75,0.0,0.0243,2e-05,4.42489]
[1778188108545,39.19,79714.75,0.0,0.0243,2e-05,4.42489]
[1778188108606,39.19,79683.43,0.0,0.02372,2e-05,4.3346]
[1778188110277,39.22,79682.77,0.0,0.0238,2e-05,4.3469]
[1778188110347,39.25,79682.58,0.0,0.02389,2e-05,4.36026]
[1778188116305,39.28,79683.73,0.0,0.02398,2e-05,4.3732]
[1778188121342,39.29,79684.71,0.0,0.02402,2e-05,4.37986]
[1778188124309,39.29,79686.79,0.0,0.02407,2e-05,4.38739]
[1778188124409,39.31,79699.01,0.0,0.02434,2e-05,4.42984]
[1778188125982,39.31,79699.01,0.0,0.02435,2e-05,4.43051]
[1778188131413,39.33,79697.28,0.0,0.02438,2e-05,4.43576]
[1778188135342,39.34,79700.71,0.0,0.02446,2e-05,4.4478]
[1778188137625,39.34,79690.35,0.0,0.02427,2e-05,4.41892]
[1778188140481,39.36,79672.14,0.0,0.024,2e-05,4.37575]
[1778188142496,39.38,79673.12,0.0,0.02407,2e-05,4.38632]
[1778188147059,39.39,79674.2,0.0,0.02411,2e-05,4.39329]
[1778188147530,39.39,79675.35,0.0,0.02414,2e-05,4.39737]
[1778188149241,39.39,79674.93,0.0,0.02414,2e-05,4.3969]
[1778188154584,39.4,79673.3,0.0,0.02413,2e-05,4.39664]
[1778188156966,39.4,79678.8,0.0,0.02425,2e-05,4.41405]
[1778188157836,39.4,79678.8,0.0,0.02425,2e-05,4.41405]
[1778188162639,39.41,79663.43,0.0,0.02399,2e-05,4.37388]
[1778188167372,39.42,79665.19,0.0,0.02404,2e-05,4.38193]
[1778188172709,39.43,79666.86,0.0,0.02409,2e-05,4.38886]
[1778188177744,39.44,79665.74,0.0,0.02409,2e-05,4.38909]
[1778188182779,39.47,79669.36,0.0,0.02426,2e-05,4.41448]
[1778188185618,39.49,79671.12,0.0,0.02433,2e-05,4.4264]
[1778188186321,39.49,79671.89,0.0,0.02435,2e-05,4.42925]
[1778188186966,39.49,79671.89,0.0,0.02435,2e-05,4.42925]
[1778188186816,39.5,79675.1,0.0,0.02445,2e-05,4.44449]
[1778188187818,39.52,79677.61,0.0,0.02453,2e-05,4.4575]
[1778188190459,39.53,79676.79,0.0,0.02456,2e-05,4.46125]
[1778188197889,39.55,79678.53,0.0,0.02465,2e-05,4.47554]
[1778188202923,39.56,79678.92,0.0,0.02468,2e-05,4.47934]
[1778188207348,39.57,79678.93,0.0,0.02472,2e-05,4.48617]
[1778188207362,39.57,79678.93,0.0,0.02472,2e-05,4.48617]
[1778188212998,39.64,79679.63,0.0,0.02493,2e-05,4.51746]
[1778188215726,39.66,79679.76,0.0,0.02499,2e-05,4.52684]
[1778188221055,39.71,79679.61,0.0,0.02515,2e-05,4.5514]
[1778188225083,39.72,79692.03,0.0,0.0254,2e-05,4.58967]
[1778188228024,39.72,79692.37,0.0,0.02541,2e-05,4.59102]
[1778188230521,39.72,79692.06,0.0,0.02541,2e-05,4.5911]
[1778188230541,39.72,79691.25,0.0,0.0254,2e-05,4.58936]
[1778188233801,39.72,79696.14,0.0,0.02548,2e-05,4.60231]
[1778188233860,39.72,79697.12,0.0,0.02551,2e-05,4.60555]
[1778188239977,39.73,79706.59,0.0,0.0257,2e-05,4.635]
[1778188240187,39.73,79707.61,0.0,0.02572,2e-05,4.6386]
[1778188245951,39.73,79709.28,0.0,0.02576,2e-05,4.64501]
[1778188245988,39.73,79711.59,0.0,0.02581,2e-05,4.65222]
[1778188246720,39.73,79711.59,0.0,0.02581,2e-05,4.65222]
[1778188246806,39.73,79711.76,0.0,0.02581,2e-05,4.65301]
[1778188247058,39.73,79711.76,0.0,0.02581,2e-05,4.65301]
[1778188247239,39.73,79711.76,0.0,0.02582,2e-05,4.65329]
[1778188248428,39.73,79711.76,0.0,0.02582,2e-05,4.65329]
[1778188248518,39.73,79712.52,0.0,0.02583,2e-05,4.65585]
[1778188253175,39.73,79715.34,0.0,0.0259,2e-05,4.66546]
[1778188254745,39.74,79715.85,0.0,0.02591,2e-05,4.66727]
[1778188254783,39.74,79717.35,0.0,0.02594,2e-05,4.67206]
[1778188256477,39.74,79715.75,0.0,0.02591,2e-05,4.66752]
[1778188256516,39.74,79707.23,0.0,0.02574,2e-05,4.64223]
[1778188258796,39.74,79704.16,0.0,0.02569,2e-05,4.63336]
[1778188261268,39.74,79708.4,0.0,0.02578,2e-05,4.64702]
[1778188261866,39.74,79708.4,0.0,0.02578,2e-05,4.64702]
[1778188262587,39.74,79710.27,0.0,0.02581,2e-05,4.65293]
[1778188262674,39.74,79710.86,0.0,0.02583,2e-05,4.655]
[1778188267876,39.74,79711.75,0.0,0.02585,2e-05,4.65883]
[1778188267910,39.74,79711.52,0.0,0.02585,2e-05,4.65843]
[1778188270024,39.74,79711.52,0.0,0.02585,2e-05,4.65871]
[1778188270405,39.75,79712.11,0.0,0.02587,2e-05,4.66103]
[1778188275537,39.75,79713.63,0.0,0.0259,2e-05,4.66664]
[1778188281164,39.75,79720.95,0.0,0.02606,2e-05,4.69008]
[1778188286519,39.75,79721.64,0.0,0.02608,2e-05,4.69339]
[1778188290877,39.76,79724.44,0.0,0.02614,2e-05,4.70241]
[1778188290905,39.76,79724.78,0.0,0.02614,2e-05,4.70362]
[1778188292368,39.76,79724.66,0.0,0.02613,2e-05,4.70114]
[1778188292561,39.76,79736.42,0.0,0.02636,2e-05,4.73687]
[1778188294451,39.76,79742.18,0.0,0.02648,2e-05,4.75447]
[1778188294575,39.76,79743.36,0.0,0.0265,2e-05,4.75815]
[1778188296299,39.76,79743.99,0.0,0.02652,2e-05,4.76016]
[1778188296589,39.76,79746.8,0.0,0.02657,2e-05,4.7688]
[1778188298864,39.76,79747.54,0.0,0.02659,2e-05,4.77113]
[1778188298940,39.76,79743.4,0.0,0.02651,2e-05,4.75859]
[1778188302341,39.76,79744.18,0.0,0.02652,2e-05,4.76122]
[1778188302631,39.76,79743.29,0.0,0.02651,2e-05,4.75859]
[1778188307666,39.76,79742.44,0.0,0.02649,2e-05,4.75634]
[1778188313029,39.76,79742.53,0.0,0.0265,2e-05,4.75684]
[1778188313103,39.76,79743.42,0.0,0.02651,2e-05,4.7596]
[1778188316197,39.76,79743.22,0.0,0.02651,2e-05,4.75912]
[1778188316730,39.76,79742.51,0.0,0.0265,2e-05,4.75699]
[1778188318569,39.76,79742.69,0.0,0.0265,2e-05,4.75758]
[1778188318744,39.76,79742.84,0.0,0.0265,2e-05,4.75807]
[1778188320763,39.76,79743.13,0.0,0.02651,2e-05,4.75898]
[1778188320833,39.76,79746.19,0.0,0.02657,2e-05,4.76834]
[1778188326799,39.76,79747.5,0.0,0.0266,2e-05,4.77239]
[1778188328795,39.76,79747.65,0.0,0.0266,2e-05,4.77284]
[1778188328822,39.76,79752.12,0.0,0.02669,2e-05,4.78649]
[1778188332005,39.76,79753.41,0.0,0.02671,2e-05,4.79038]
[1778188332062,39.76,79753.74,0.0,0.02672,2e-05,4.79135]
[1778188334742,39.76,79753.46,0.0,0.02672,2e-05,4.79041]
[1778188334961,39.76,79757.83,0.0,0.0268,2e-05,4.80377]
[1778188338537,39.76,79759.32,0.0,0.02683,2e-05,4.80813]
[1778188338614,39.76,79759.44,0.0,0.02683,2e-05,4.80843]
[1778188341105,39.76,79759.44,0.0,0.02683,2e-05,4.80843]
[1778188346942,39.76,79760.69,0.0,0.02685,2e-05,4.81176]
[1778188351979,39.76,79761.82,0.0,0.02686,2e-05,4.81258]
[1778188357012,39.76,79762.24,0.0,0.02687,2e-05,4.81357]
[1778188362047,39.76,79769.44,0.0,0.02701,2e-05,4.83533]
[1778188363981,39.76,79769.72,0.0,0.02702,2e-05,4.83611]
[1778188368320,39.76,79769.3,0.0,0.02701,2e-05,4.83458]
[1778188372766,39.75,79759.91,0.0,0.02682,2e-05,4.80538]
[1778188380177,39.75,79758.97,0.0,0.0268,2e-05,4.80244]
[1778188385208,39.75,79759.14,0.0,0.0268,2e-05,4.80289]
[1778188390243,39.75,79763.98,0.0,0.0269,2e-05,4.81765]
[1778188395277,39.75,79764.63,0.0,0.02691,2e-05,4.8195]
[1778188400313,39.75,79764.53,0.0,0.02691,2e-05,4.81906]
[1778188401885,39.75,79764.53,0.0,0.02691,2e-05,4.81906]
[1778188402129,39.75,79764.38,0.0,0.0269,2e-05,4.81855]
[1778188403641,39.75,79796.83,0.0,0.02757,2e-05,4.9195]
[1778188408669,39.75,79798.15,0.0,0.02759,2e-05,4.92306]
[1778188408721,39.75,79764.16,0.0,0.02689,2e-05,4.8175]
[1778188409371,39.75,79764.16,0.0,0.02689,2e-05,4.8175]
[1778188409448,39.75,79764.24,0.0,0.0269,2e-05,4.81775]
[1778188415628,39.75,79765.1,0.0,0.0269,2e-05,4.81802]
[1778188415654,39.75,79776.31,0.0,0.02713,2e-05,4.85257]
[1778188419604,39.75,79785.91,0.0,0.02732,2e-05,4.88215]
[1778188419662,39.75,79788.87,0.0,0.02738,2e-05,4.89111]
[1778188425499,39.75,79793.95,0.0,0.02748,2e-05,4.90597]
[1778188430534,39.75,79793.12,0.0,0.02746,2e-05,4.9025]
[1778188435573,39.75,79790.44,0.0,0.0274,2e-05,4.89327]
[1778188440606,39.74,79788.4,0.0,0.02735,2e-05,4.88609]
[1778188445641,39.74,79795.64,0.0,0.02749,2e-05,4.9076]
[1778188450677,39.74,79791.49,0.0,0.0274,2e-05,4.89372]
[1778188455711,39.74,79792.96,0.0,0.02742,2e-05,4.89733]
[1778188462760,39.73,79792.96,0.0,0.02741,2e-05,4.89591]
[1778188467795,39.73,79792.64,0.0,0.0274,2e-05,4.89388]
[1778188472831,39.73,79792.02,0.0,0.02737,2e-05,4.88859]
[1778188478874,39.73,79791.89,0.0,0.02736,2e-05,4.88702]
[1778188483908,39.73,79791.97,0.0,0.02735,2e-05,4.88631]
[1778188488943,39.72,79792.15,0.0,0.02735,2e-05,4.88591]
[1778188493979,39.72,79788.17,0.0,0.02726,2e-05,4.87266]
[1778188501034,39.72,79789.52,0.0,0.02728,2e-05,4.87566]
[1778188507078,39.72,79790.59,0.0,0.0273,2e-05,4.87795]
[1778188508484,39.72,79785.31,0.0,0.02719,2e-05,4.86143]
[1778188509242,39.72,79785.31,0.0,0.02719,2e-05,4.86143]
[1778188510035,39.72,79779.17,0.0,0.02706,2e-05,4.84231]
[1778188512265,39.72,79777.22,0.0,0.02702,2e-05,4.83608]
[1778188517315,39.71,79772.69,0.0,0.02693,2e-05,4.82169]
[1778188520878,39.71,79771.7,0.0,0.0269,2e-05,4.81833]
[1778188526212,39.71,79767.14,0.0,0.02681,2e-05,4.80401]
[1778188527533,39.71,79763.57,0.0,0.02674,2e-05,4.79303]
[1778188533259,39.71,79757.1,0.0,0.0266,2e-05,4.77093]
[1778188538295,39.71,79755.17,0.0,0.02656,2e-05,4.7652]
[1778188543332,39.71,79755.49,0.0,0.02657,2e-05,4.76634]
[1778188549376,39.71,79755.58,0.0,0.02657,2e-05,4.76682]
[1778188553973,39.71,79756.56,0.0,0.02659,2e-05,4.76992]
[1778188559460,39.72,79755.49,0.0,0.02657,2e-05,4.76694]
[1778188560649,39.72,79755.49,0.0,0.02657,2e-05,4.76694]
[1778188565308,39.72,79733.92,0.0,0.02615,2e-05,4.70195]
[1778188570531,39.72,79733.61,0.0,0.02614,2e-05,4.70077]
[1778188576130,39.71,79736.73,0.0,0.02617,2e-05,4.70593]
[1778188578787,39.7,79740.39,0.0,0.02623,2e-05,4.7153]
[1778188584628,39.69,79749.19,0.0,0.02636,2e-05,4.73574]
[1778188588700,39.69,79760.19,0.0,0.02659,2e-05,4.76968]
[1778188594700,39.69,79761.91,0.0,0.02661,2e-05,4.77291]
[1778188599737,39.69,79764.49,0.0,0.02665,2e-05,4.779]
[1778188604771,39.68,79761.71,0.0,0.02657,2e-05,4.76663]
[1778188609807,39.68,79773.58,0.0,0.02681,2e-05,4.803]
[1778188610633,39.68,79773.58,0.0,0.02681,2e-05,4.803]
[1778188615849,39.68,79782.31,0.0,0.02698,2e-05,4.82961]
[1778188617198,39.68,79782.31,0.0,0.02698,2e-05,4.82961]
[1778188617870,39.68,79786.55,0.0,0.02707,2e-05,4.84264]
[1778188619464,39.68,79788.79,0.0,0.02711,2e-05,4.84939]
[1778188622706,39.68,79792.85,0.0,0.02719,2e-05,4.86167]
[1778188623567,39.68,79793.83,0.0,0.02721,2e-05,4.8646]
[1778188624278,39.68,79793.83,0.0,0.02721,2e-05,4.8646]
[1778188629704,39.67,79797.69,0.0,0.02728,2e-05,4.87581]
[1778188635806,39.67,79797.05,0.0,0.02727,2e-05,4.87285]
[1778188641023,39.67,79798.15,0.0,0.02728,2e-05,4.87557]
[1778188646059,39.67,79802.19,0.0,0.02736,2e-05,4.88741]
[1778188651093,39.66,79804.52,0.0,0.02736,2e-05,4.88751]
[1778188656150,39.65,79805.79,0.0,0.02737,2e-05,4.88787]
[1778188658865,39.65,79810.43,0.0,0.02746,2e-05,4.9019]
[1778188659769,39.65,79814.56,0.0,0.02754,2e-05,4.91464]
[1778188665193,39.65,79817.12,0.0,0.02759,2e-05,4.9216]
[1778188671234,39.65,79817.67,0.0,0.02759,2e-05,4.92235]
[1778188676269,39.64,79824.93,0.0,0.02774,2e-05,4.94432]
[1778188682312,39.64,79826.95,0.0,0.02777,2e-05,4.94862]
[1778188687354,39.64,79830.61,0.0,0.02784,2e-05,4.95931]
[1778188692390,39.64,79835.78,0.0,0.02794,2e-05,4.97473]
[1778188693096,39.64,79835.78,0.0,0.02794,2e-05,4.97473]
[1778188693401,39.64,79836.54,0.0,0.02795,2e-05,4.97696]
[1778188694404,39.63,79852.42,0.0,0.02828,2e-05,5.02701]
[1778188698487,39.63,79861.16,0.0,0.02846,2e-05,5.05393]
[1778188699473,39.63,79859.6,0.0,0.02843,2e-05,5.04866]
[1778188701319,39.63,79859.6,0.0,0.02842,2e-05,5.04807]
[1778188701452,39.63,79858.84,0.0,0.0284,2e-05,5.04535]
[1778188704473,39.63,79848.76,0.0,0.02819,2e-05,5.01246]
[1778188709508,39.63,79846.15,0.0,0.02812,2e-05,5.00297]
[1778188714543,39.62,79847.82,0.0,0.02814,2e-05,5.00469]
[1778188719580,39.62,79847.56,0.0,0.02812,2e-05,5.00162]
[1778188724614,39.61,79847.13,0.0,0.02807,2e-05,4.99387]
[1778188729648,39.6,79849.16,0.0,0.02809,2e-05,4.99699]
[1778188734684,39.6,79854.95,0.0,0.0282,2e-05,5.01399]
[1778188739718,39.59,79858.81,0.0,0.02827,2e-05,5.02466]
[1778188744944,39.59,79858.91,0.0,0.02826,2e-05,5.02359]
[1778188751804,39.58,79860.23,0.0,0.02827,2e-05,5.02456]
[1778188756839,39.57,79865.73,0.0,0.02835,2e-05,5.03712]
[1778188759916,39.57,79867.43,0.0,0.02838,2e-05,5.04177]
[1778188760001,39.57,79852.05,0.0,0.02805,2e-05,4.99151]
[1778188765902,39.55,79852.42,0.0,0.02802,2e-05,4.98683]
[1778188767941,39.55,79852.68,0.0,0.02801,2e-05,4.98634]
[1778188772950,39.53,79855.3,0.0,0.028,2e-05,4.9844]
[1778188777985,39.52,79860.19,0.0,0.02806,2e-05,4.99333]
[1778188779798,39.52,79863.07,0.0,0.02811,2e-05,5.00113]
[1778188785544,39.5,79871.02,0.0,0.02823,2e-05,5.0196]
[1778188791077,39.49,79875.14,0.0,0.02827,2e-05,5.02521]
[1778188794408,39.49,79875.14,0.0,0.02827,2e-05,5.02521]
[1778188799699,39.47,79875.95,0.0,0.02823,2e-05,5.01894]
[1778188805174,39.45,79869.43,0.0,0.02804,2e-05,4.99026]
[1778188810210,39.44,79867.33,0.0,0.02795,2e-05,4.97705]
[1778188817196,39.43,79863.59,0.0,0.02783,2e-05,4.96004]
[1778188824308,39.4,79861.94,0.0,0.02771,2e-05,4.94211]
[1778188831357,39.38,79861.68,0.0,0.02764,2e-05,4.93015]
[1778188837214,39.37,79862.52,0.0,0.0276,2e-05,4.92536]
[1778188847286,39.34,79863.27,0.0,0.02754,2e-05,4.91545]
[1778188852507,39.33,79864.0,0.0,0.02751,2e-05,4.91168]
[1778188857231,39.32,79864.84,0.0,0.0275,2e-05,4.9095]
[1778188862577,39.3,79865.5,0.0,0.02746,2e-05,4.90438]
[1778188868619,39.29,79865.56,0.0,0.02742,2e-05,4.89743]
[1778188873654,39.27,79865.51,0.0,0.02737,2e-05,4.89139]
[1778188880703,39.26,79865.47,0.0,0.02732,2e-05,4.88312]
[1778188887168,39.25,79869.22,0.0,0.02737,2e-05,4.89142]
[1778188887204,39.24,79868.98,0.0,0.02734,2e-05,4.88597]
[1778188892788,39.23,79866.91,0.0,0.02724,2e-05,4.87128]
[1778188898549,39.21,79867.33,0.0,0.02721,2e-05,4.86681]
[1778188903865,39.21,79871.58,0.0,0.02728,2e-05,4.87725]
[1778188906140,39.21,79871.58,0.0,0.02728,2e-05,4.87725]
[1778188906192,39.21,79872.2,0.0,0.02729,2e-05,4.8788]
[1778188909180,39.21,79872.6,0.0,0.0273,2e-05,4.87992]
[1778188909760,39.21,79872.6,0.0,0.0273,2e-05,4.87992]
[1778188910623,39.21,79869.55,0.0,0.02723,2e-05,4.87009]
[1778188915951,39.19,79870.83,0.0,0.02721,2e-05,4.86623]
[1778188922000,39.17,79872.37,0.0,0.02719,2e-05,4.86436]
[1778188927362,39.16,79874.89,0.0,0.02722,2e-05,4.86785]
[1778188927413,39.16,79874.59,0.0,0.0272,2e-05,4.86579]
[1778188934083,39.15,79875.63,0.0,0.02717,2e-05,4.86131]
[1778188939118,39.13,79873.9,0.0,0.0271,2e-05,4.85042]
[1778188944152,39.12,79873.51,0.0,0.02706,2e-05,4.84381]
[1778188946153,39.12,79874.08,0.0,0.02706,2e-05,4.84453]
[1778188946208,39.12,79874.09,0.0,0.02705,2e-05,4.84349]
[1778188952209,39.1,79873.6,0.0,0.02699,2e-05,4.83325]
[1778188953070,39.1,79873.6,0.0,0.02699,2e-05,4.83325]
[1778188953552,39.1,79873.6,0.0,0.02699,2e-05,4.83325]
[1778188957612,39.1,79860.05,0.0,0.02669,2e-05,4.78703]
[1778188959473,39.09,79859.66,0.0,0.02666,2e-05,4.78395]
[1778188965301,39.08,79841.91,0.0,0.02627,2e-05,4.72305]
[1778188966676,39.08,79841.91,0.0,0.02627,2e-05,4.72305]
[1778188973358,39.07,79834.49,0.0,0.02608,2e-05,4.6943]
[1778188974599,39.07,79834.49,0.0,0.02608,2e-05,4.6943]
[1778188981413,39.05,79833.35,0.0,0.02602,2e-05,4.6852]
[1778188986447,39.05,79832.53,0.0,0.02598,2e-05,4.67932]
[1778188993497,39.04,79831.29,0.0,0.02592,2e-05,4.67102]
[1778188997714,39.03,79833.76,0.0,0.02596,2e-05,4.67665]
[1778189003566,39.02,79834.97,0.0,0.02596,2e-05,4.67583]
[1778189005580,39.02,79845.65,0.0,0.02616,2e-05,4.70726]
[1778189007246,39.02,79845.57,0.0,0.02615,2e-05,4.70631]
[1778189007611,39.02,79845.57,0.0,0.02615,2e-05,4.70631]
[1778189016658,39.0,79852.9,0.0,0.02624,2e-05,4.71919]
[1778189017158,39.0,79852.9,0.0,0.02624,2e-05,4.71919]
[1778189017665,39.0,79855.11,0.0,0.02628,2e-05,4.72523]
[1778189022700,38.99,79854.53,0.0,0.02624,2e-05,4.71953]
[1778189023694,38.99,79854.53,0.0,0.02624,2e-05,4.71953]
[1778189023727,38.99,79854.48,0.0,0.02623,2e-05,4.71859]
[1778189027217,38.99,79854.48,0.0,0.02623,2e-05,4.71781]
[1778189027734,38.98,79854.35,0.0,0.02621,2e-05,4.7151]
[1778189035791,38.97,79854.81,0.0,0.02618,2e-05,4.71053]
[1778189041831,38.96,79854.78,0.0,0.02615,2e-05,4.70611]
[1778189048882,38.95,79856.42,0.0,0.02615,2e-05,4.7062]
[1778189051619,38.95,79863.64,0.0,0.02629,2e-05,4.72703]
[1778189051906,38.95,79867.86,0.0,0.02637,2e-05,4.73934]
[1778189056938,38.94,79872.68,0.0,0.02644,2e-05,4.75036]
[1778189061973,38.93,79872.9,0.0,0.02642,2e-05,4.74707]
[1778189067013,38.92,79870.25,0.0,0.02634,2e-05,4.7349]
[1778189073053,38.91,79867.1,0.0,0.02623,2e-05,4.71829]
[1778189076230,38.91,79867.36,0.0,0.02623,2e-05,4.71759]
[1778189076299,38.91,79867.47,0.0,0.02622,2e-05,4.71644]
[1778189083122,38.9,79869.91,0.0,0.02624,2e-05,4.71951]
[1778189088637,38.89,79869.86,0.0,0.02621,2e-05,4.7156]
[1778189098228,38.87,79869.78,0.0,0.02616,2e-05,4.70721]
[1778189103264,38.86,79871.21,0.0,0.02616,2e-05,4.70794]
[1778189109305,38.85,79871.65,0.0,0.02614,2e-05,4.70491]
[1778189114342,38.84,79874.94,0.0,0.02618,2e-05,4.71142]
[1778189119375,38.84,79874.32,0.0,0.02615,2e-05,4.70584]
[1778189125417,38.83,79873.96,0.0,0.02611,2e-05,4.70039]
[1778189130453,38.82,79872.74,0.0,0.02606,2e-05,4.69306]
[1778189135487,38.81,79873.48,0.0,0.02604,2e-05,4.68953]
[1778189137931,38.81,79873.38,0.0,0.02603,2e-05,4.68852]
[1778189137933,38.81,79874.58,0.0,0.02605,2e-05,4.69152]
[1778189143504,38.8,79874.96,0.0,0.02605,2e-05,4.69059]
[1778189146748,38.8,79874.96,0.0,0.02603,2e-05,4.68848]
[1778189146757,38.8,79874.96,0.0,0.02602,2e-05,4.68639]
[1778189152607,38.79,79875.76,0.0,0.02601,2e-05,4.68473]
[1778189159495,38.78,79876.91,0.0,0.026,2e-05,4.68348]
[1778189166705,38.77,79885.7,0.0,0.02614,2e-05,4.70565]
[1778189171739,38.76,79888.63,0.0,0.02618,2e-05,4.71113]
[1778189176779,38.75,79888.19,0.0,0.02614,2e-05,4.70614]
[1778189181815,38.74,79892.4,0.0,0.02621,2e-05,4.71561]
[1778189187857,38.73,79892.75,0.0,0.02618,2e-05,4.7124]
[1778189193898,38.72,79893.2,0.0,0.02615,2e-05,4.7073]
[1778189199777,38.72,79893.37,0.0,0.02613,2e-05,4.70371]
[1778189206782,38.71,79893.37,0.0,0.02611,2e-05,4.70101]
[1778189214037,38.7,79893.89,0.0,0.02608,2e-05,4.696]
[1778189219917,38.69,79894.26,0.0,0.02606,2e-05,4.69325]
[1778189227131,38.68,79894.58,0.0,0.02604,2e-05,4.68978]
[1778189236221,38.66,79902.88,0.0,0.02616,2e-05,4.70954]
[1778189241230,38.66,79903.0,0.0,0.02615,2e-05,4.70663]
[1778189244329,38.66,79903.08,0.0,0.02614,2e-05,4.70556]
[1778189244429,38.65,79919.41,0.0,0.02647,2e-05,4.7558]
[1778189245656,38.65,79919.41,0.0,0.02647,2e-05,4.7558]
[1778189248896,38.65,79922.14,0.0,0.02651,2e-05,4.76217]
[1778189254076,38.64,79920.95,0.0,0.02645,2e-05,4.7524]
[1778189254860,38.64,79912.4,0.0,0.02626,2e-05,4.72423]
[1778189260201,38.63,79907.24,0.0,0.02613,2e-05,4.70421]
[1778189261441,38.63,79907.24,0.0,0.02613,2e-05,4.70356]
[1778189264525,38.62,79901.87,0.0,0.02601,2e-05,4.68498]
[1778189270434,38.61,79899.52,0.0,0.02593,2e-05,4.67333]
[1778189276479,38.61,79897.87,0.0,0.02587,2e-05,4.66447]
[1778189282517,38.6,79895.0,0.0,0.02579,2e-05,4.6519]
[1778189287553,38.59,79892.61,0.0,0.02572,2e-05,4.64147]
[1778189292590,38.59,79890.61,0.0,0.02566,2e-05,4.63226]
[1778189297622,38.58,79890.5,0.0,0.02564,2e-05,4.62887]
[1778189299601,38.58,79890.1,0.0,0.02563,2e-05,4.62704]
[1778189302659,38.57,79900.34,0.0,0.02581,2e-05,4.65601]
[1778189307694,38.56,79900.12,0.0,0.02579,2e-05,4.65207]
[1778189314744,38.56,79899.8,0.0,0.02574,2e-05,4.64433]
[1778189317300,38.55,79899.84,0.0,0.02573,2e-05,4.64319]
[1778189322801,38.54,79903.72,0.0,0.02578,2e-05,4.65135]
[1778189326591,38.54,79903.87,0.0,0.02578,2e-05,4.64988]
[1778189332077,38.53,79904.69,0.0,0.02577,2e-05,4.64916]
[1778189333565,38.53,79904.84,0.0,0.02576,2e-05,4.64832]
[1778189335424,38.53,79907.07,0.0,0.0258,2e-05,4.65388]
[1778189336309,38.53,79908.04,0.0,0.02582,2e-05,4.65621]
[1778189337007,38.53,79908.04,0.0,0.02582,2e-05,4.65621]
[1778189342036,38.52,79906.51,0.0,0.02576,2e-05,4.64815]
[1778189344952,38.51,79906.35,0.0,0.02575,2e-05,4.64567]
[1778189350999,38.5,79906.68,0.0,0.02572,2e-05,4.6421]
[1778189358046,38.5,79908.53,0.0,0.02573,2e-05,4.64327]
[1778189367111,38.48,79911.47,0.0,0.02575,2e-05,4.64662]
[1778189372147,38.48,79914.45,0.0,0.02578,2e-05,4.6504]
[1778189377182,38.47,79915.09,0.0,0.02577,2e-05,4.64928]
[1778189382216,38.46,79916.08,0.0,0.02577,2e-05,4.64927]
[1778189391117,38.45,79916.99,0.0,0.02575,2e-05,4.64662]
[1778189401188,38.44,79917.87,0.0,0.02573,2e-05,4.64338]
[1778189406302,38.44,79925.34,0.0,0.02587,2e-05,4.66531]
[1778189407515,38.43,79926.78,0.0,0.02589,2e-05,4.66789]
[1778189409453,38.43,79927.58,0.0,0.0259,2e-05,4.6691]
[1778189412456,38.42,79922.09,0.0,0.02577,2e-05,4.64954]
[1778189412463,38.42,79922.09,0.0,0.02577,2e-05,4.64954]
[1778189412590,38.42,79911.25,0.0,0.02555,2e-05,4.61607]
[1778189417599,38.42,79899.45,0.0,0.0253,2e-05,4.57714]
[1778189420496,38.42,79897.52,0.0,0.02525,2e-05,4.57025]
[1778189421641,38.41,79895.95,0.0,0.02522,2e-05,4.56454]
[1778189427414,38.41,79885.66,0.0,0.025,2e-05,4.53149]
[1778189432588,38.4,79884.95,0.0,0.02496,2e-05,4.52423]
[1778189437624,38.4,79885.02,0.0,0.02495,2e-05,4.52239]
[1778189442313,38.4,79889.27,0.0,0.02502,2e-05,4.53365]
[1778189446692,38.39,79889.57,0.0,0.02501,2e-05,4.5328]
[1778189451723,38.39,79887.36,0.0,0.02495,2e-05,4.52349]
[1778189454487,38.39,79887.36,0.0,0.02495,2e-05,4.52349]
[1778189460787,38.38,79885.31,0.0,0.02489,2e-05,4.51303]
[1778189465821,38.37,79885.11,0.0,0.02487,2e-05,4.51033]
[1778189471695,38.37,79885.81,0.0,0.02487,2e-05,4.51038]
[1778189479522,38.36,79884.89,0.0,0.02484,2e-05,4.50594]
[1778189484953,38.36,79894.28,0.0,0.02499,2e-05,4.53024]
[1778189489989,38.35,79895.01,0.0,0.02499,2e-05,4.53028]
[1778189495023,38.35,79896.54,0.0,0.025,2e-05,4.53057]
[1778189501907,38.34,79896.21,0.0,0.02497,2e-05,4.52667]
[1778189507107,38.34,79897.26,0.0,0.02498,2e-05,4.52785]
[1778189513149,38.33,79897.98,0.0,0.02498,2e-05,4.52765]
[1778189518188,38.33,79898.16,0.0,0.02497,2e-05,4.52624]
[1778189523219,38.32,79893.69,0.0,0.02487,2e-05,4.5108]
[1778189528254,38.32,79894.37,0.0,0.02487,2e-05,4.51109]
[1778189534297,38.31,79897.55,0.0,0.02492,2e-05,4.51856]
[1778189539331,38.31,79897.85,0.0,0.02491,2e-05,4.51766]
[1778189544366,38.31,79899.11,0.0,0.02493,2e-05,4.51967]
[1778189549407,38.3,79900.42,0.0,0.02494,2e-05,4.52184]
[1778189554725,38.3,79893.62,0.0,0.02479,2e-05,4.4976]
[1778189560480,38.29,79895.76,0.0,0.02481,2e-05,4.50186]
[1778189567532,38.29,79896.01,0.0,0.0248,2e-05,4.50037]
[1778189573577,38.29,79895.71,0.0,0.02479,2e-05,4.49757]
[1778189578610,38.28,79896.5,0.0,0.02479,2e-05,4.49842]
[1778189583650,38.28,79898.5,0.0,0.02482,2e-05,4.50294]
[1778189588688,38.28,79900.94,0.0,0.02486,2e-05,4.50876]
[1778189594730,38.27,79901.21,0.0,0.02485,2e-05,4.50764]
[1778189599765,38.27,79900.92,0.0,0.02483,2e-05,4.50518]
[1778189608828,38.26,79900.63,0.0,0.02481,2e-05,4.50148]
[1778189617797,38.26,79899.6,0.0,0.02477,2e-05,4.49489]
[1778189619842,38.25,79896.72,0.0,0.0247,2e-05,4.48436]
[1778189619941,38.25,79886.75,0.0,0.0245,2e-05,4.45371]
[1778189624954,38.25,79886.03,0.0,0.02448,2e-05,4.45036]
[1778189629987,38.25,79884.43,0.0,0.02444,2e-05,4.44435]
[1778189635021,38.25,79883.63,0.0,0.02442,2e-05,4.44074]
[1778189640057,38.24,79882.62,0.0,0.02439,2e-05,4.43649]
[1778189646100,38.24,79884.65,0.0,0.02442,2e-05,4.44109]
[1778189651133,38.24,79885.5,0.0,0.02443,2e-05,4.44235]
[1778189656168,38.23,79884.88,0.0,0.02441,2e-05,4.43917]
[1778189662211,38.23,79889.32,0.0,0.02448,2e-05,4.45078]
[1778189670267,38.23,79892.39,0.0,0.02453,2e-05,4.4576]
[1778189675305,38.22,79889.39,0.0,0.02445,2e-05,4.44487]
[1778189680338,38.22,79888.73,0.0,0.02443,2e-05,4.44145]
[1778189685372,38.22,79887.4,0.0,0.02439,2e-05,4.43601]
[1778189690408,38.21,79886.48,0.0,0.02436,2e-05,4.43185]
[1778189695442,38.21,79885.28,0.0,0.02433,2e-05,4.4269]
[1778189699873,38.21,79885.85,0.0,0.02434,2e-05,4.4278]
[1778189705512,38.2,79891.68,0.0,0.02444,2e-05,4.44344]
[1778189706520,38.2,79903.64,0.0,0.02467,2e-05,4.47929]
[1778189713392,38.2,79910.09,0.0,0.02478,2e-05,4.49646]
[1778189720617,38.19,79918.5,0.0,0.02493,2e-05,4.51966]
[1778189725653,38.19,79922.52,0.0,0.025,2e-05,4.5302]
[1778189730687,38.19,79926.36,0.0,0.02506,2e-05,4.54015]
[1778189735723,38.18,79930.14,0.0,0.02511,2e-05,4.54766]
[1778189740764,38.18,79930.73,0.0,0.02511,2e-05,4.54762]
[1778189747830,38.17,79932.23,0.0,0.02512,2e-05,4.54968]
[1778189753672,38.17,79925.53,0.0,0.02498,2e-05,4.52716]
[1778189758891,38.16,79928.4,0.0,0.02502,2e-05,4.53434]
[1778189763926,38.16,79929.85,0.0,0.02504,2e-05,4.53714]
[1778189769209,38.16,79931.16,0.0,0.02506,2e-05,4.53951]
[1778189770981,38.16,79920.41,0.0,0.02484,2e-05,4.50604]
[1778189773999,38.15,79908.85,0.0,0.02461,2e-05,4.47016]
[1778189779037,38.15,79906.93,0.0,0.02457,2e-05,4.46332]
[1778189785078,38.15,79905.69,0.0,0.02453,2e-05,4.45839]
[1778189791121,38.15,79905.17,0.0,0.0245,2e-05,4.45346]
[1778189799918,38.15,79902.04,0.0,0.02444,2e-05,4.4435]
[1778189810545,38.14,79901.25,0.0,0.02441,2e-05,4.43949]
[1778189817305,38.14,79900.55,0.0,0.02439,2e-05,4.4353]
[1778189824166,38.14,79900.42,0.0,0.02438,2e-05,4.43381]
[1778189829389,38.13,79900.18,0.0,0.02437,2e-05,4.4323]
[1778189834423,38.13,79900.46,0.0,0.02437,2e-05,4.43236]
[1778189844307,38.13,79900.19,0.0,0.02435,2e-05,4.43]
[1778189854380,38.13,79900.09,0.0,0.02433,2e-05,4.42595]
[1778189859598,38.12,79900.67,0.0,0.02433,2e-05,4.4268]
[1778189864633,38.12,79900.32,0.0,0.02432,2e-05,4.425]
[1778189870676,38.12,79900.1,0.0,0.02431,2e-05,4.42346]
[1778189875711,38.12,79899.76,0.0,0.0243,2e-05,4.42174]
[1778189880745,38.12,79899.47,0.0,0.02429,2e-05,4.42017]
[1778189884297,38.12,79905.66,0.0,0.02441,2e-05,4.43836]
[1778189889811,38.11,79905.82,0.0,0.0244,2e-05,4.43782]
[1778189894845,38.11,79911.82,0.0,0.02452,2e-05,4.45504]
[1778189899882,38.11,79913.87,0.0,0.02455,2e-05,4.4603]
[1778189906931,38.11,79915.04,0.0,0.02456,2e-05,4.46254]
[1778189911967,38.1,79915.88,0.0,0.02456,2e-05,4.46196]
[1778189917004,38.1,79916.72,0.0,0.02457,2e-05,4.46362]
[1778189924871,38.1,79917.08,0.0,0.02457,2e-05,4.46323]
[1778189930094,38.1,79916.94,0.0,0.02456,2e-05,4.46185]
[1778189935129,38.1,79916.89,0.0,0.02455,2e-05,4.46072]
[1778189940164,38.09,79916.44,0.0,0.02454,2e-05,4.45838]
[1778189945198,38.09,79906.94,0.0,0.02435,2e-05,4.42873]
[1778189948781,38.09,79901.65,0.0,0.02424,2e-05,4.41265]
[1778189948882,38.09,79899.26,0.0,0.0242,2e-05,4.40512]
[1778189950514,38.09,79899.26,0.0,0.0242,2e-05,4.40512]
[1778189950516,38.09,79899.24,0.0,0.02419,2e-05,4.40495]
[1778189952687,38.09,79899.24,0.0,0.02419,2e-05,4.40484]
[1778189952726,38.09,79899.41,0.0,0.0242,2e-05,4.40512]
[1778189956173,38.09,79899.41,0.0,0.02419,2e-05,4.4049]
[1778189956185,38.09,79899.13,0.0,0.02419,2e-05,4.40395]
[1778189957619,38.09,79899.13,0.0,0.02419,2e-05,4.40395]
[1778189961314,38.09,79895.11,0.0,0.02411,2e-05,4.39148]
[1778189964121,38.09,79894.25,0.0,0.02409,2e-05,4.38865]
[1778189967323,38.09,79894.32,0.0,0.02409,2e-05,4.38861]
[1778189967378,38.09,79894.45,0.0,0.02409,2e-05,4.38892]
[1778189972394,38.09,79895.16,0.0,0.02409,2e-05,4.38843]
[1778189976145,38.08,79895.6,0.0,0.0241,2e-05,4.3895]
[1778189976233,38.08,79895.6,0.0,0.0241,2e-05,4.38942]
[1778189981457,38.08,79897.71,0.0,0.02414,2e-05,4.39534]
[1778189986492,38.08,79904.92,0.0,0.02427,2e-05,4.41643]
[1778189993540,38.08,79897.55,0.0,0.02412,2e-05,4.39362]
[1778189998575,38.08,79898.07,0.0,0.02413,2e-05,4.39474]
[1778190003610,38.08,79898.49,0.0,0.02414,2e-05,4.39556]
[1778190008645,38.08,79889.85,0.0,0.02397,2e-05,4.36933]
[1778190013680,38.08,79884.96,0.0,0.02387,2e-05,4.35451]
[1778190019722,38.08,79883.21,0.0,0.02384,2e-05,4.34916]
[1778190024760,38.08,79883.02,0.0,0.02384,2e-05,4.34853]
[1778190030800,38.08,79882.8,0.0,0.02383,2e-05,4.3478]
[1778190039863,38.08,79881.97,0.0,0.0238,2e-05,4.34305]
[1778190045716,38.08,79881.63,0.0,0.0238,2e-05,4.34201]
[1778190051017,38.08,79881.63,0.0,0.0238,2e-05,4.34201]
[1778190052953,38.08,79870.03,0.0,0.02358,2e-05,4.30768]
[1778190055877,38.08,79868.89,0.0,0.02356,2e-05,4.30443]
[1778190061009,38.08,79866.97,0.0,0.02352,2e-05,4.29916]
[1778190066045,38.08,79867.62,0.0,0.02354,2e-05,4.30149]
[1778190071080,38.08,79866.18,0.0,0.02351,2e-05,4.29774]
[1778190076114,38.08,79868.05,0.0,0.02355,2e-05,4.30388]
[1778190081150,38.08,79870.31,0.0,0.0236,2e-05,4.31118]
[1778190093234,38.09,79871.73,0.0,0.02362,2e-05,4.31441]
[1778190103306,38.09,79873.56,0.0,0.02366,2e-05,4.3207]
[1778190112728,38.09,79875.28,0.0,0.0237,2e-05,4.32602]
[1778190116016,38.09,79882.01,0.0,0.02383,2e-05,4.34656]
[1778190121432,38.09,79882.28,0.0,0.02384,2e-05,4.34759]
[1778190126466,38.09,79882.2,0.0,0.02383,2e-05,4.34749]
[1778190132510,38.09,79881.96,0.0,0.02383,2e-05,4.34688]
[1778190137545,38.09,79886.29,0.0,0.02391,2e-05,4.35977]
[1778190142580,38.09,79886.45,0.0,0.02392,2e-05,4.36007]
[1778190147617,38.09,79881.54,0.0,0.02382,2e-05,4.34523]
[1778190152650,38.09,79873.8,0.0,0.02366,2e-05,4.32005]
[1778190157226,38.09,79870.8,0.0,0.02361,2e-05,4.3113]
[1778190157686,38.09,79871.76,0.0,0.02362,2e-05,4.31419]
[1778190164735,38.09,79872.06,0.0,0.02363,2e-05,4.31556]
[1778190169770,38.09,79872.68,0.0,0.02365,2e-05,4.31785]
[1778190174805,38.09,79872.73,0.0,0.02365,2e-05,4.31852]
[1778190180846,38.09,79872.98,0.0,0.02366,2e-05,4.31998]
[1778190185910,38.1,79867.8,0.0,0.02357,2e-05,4.30548]
[1778190190916,38.1,79858.23,0.0,0.02339,2e-05,4.27825]
[1778190196117,38.1,79855.9,0.0,0.02336,2e-05,4.27226]
[1778190196184,38.1,79855.2,0.0,0.02335,2e-05,4.27043]
[1778190203001,38.1,79855.23,0.0,0.02336,2e-05,4.27199]
[1778190206776,38.11,79855.4,0.0,0.02336,2e-05,4.2731]
[1778190212064,38.11,79854.51,0.0,0.02334,2e-05,4.26953]
[1778190217140,38.11,79855.59,0.0,0.02337,2e-05,4.27351]
[1778190217240,38.11,79867.77,0.0,0.0236,2e-05,4.30953]
[1778190217630,38.11,79867.77,0.0,0.0236,2e-05,4.30953]
[1778190218106,38.11,79867.77,0.0,0.0236,2e-05,4.30966]
[1778190224148,38.11,79872.3,0.0,0.02369,2e-05,4.32368]
[1778190227241,38.11,79874.02,0.0,0.02372,2e-05,4.32894]
[1778190228182,38.11,79874.36,0.0,0.02373,2e-05,4.33012]
[1778190233212,38.11,79871.81,0.0,0.02368,2e-05,4.32298]
[1778190235225,38.11,79848.86,0.0,0.02325,2e-05,4.25565]
[1778190240264,38.12,79858.58,0.0,0.02344,2e-05,4.28512]
[1778190243282,38.12,79847.59,0.0,0.02324,2e-05,4.2534]
[1778190248414,38.12,79839.2,0.0,0.02309,2e-05,4.22992]
[1778190254359,38.12,79842.35,0.0,0.02316,2e-05,4.24092]
[1778190260402,38.13,79842.35,0.0,0.02317,2e-05,4.24238]
[1778190265439,38.13,79838.25,0.0,0.0231,2e-05,4.23162]
[1778190270475,38.13,79833.06,0.0,0.02301,2e-05,4.21787]
[1778190275509,38.14,79824.23,0.0,0.02285,2e-05,4.19157]
[1778190280544,38.14,79814.57,0.0,0.02268,2e-05,4.16541]
[1778190285579,38.14,79808.29,0.0,0.02258,2e-05,4.14916]
[1778190290643,38.15,79802.81,0.0,0.02249,2e-05,4.13534]
[1778190292632,38.15,79792.54,0.0,0.02231,2e-05,4.1068]
[1778190297666,38.15,79790.76,0.0,0.0223,2e-05,4.10387]
[1778190302703,38.16,79786.36,0.0,0.02223,2e-05,4.09348]
[1778190307738,38.16,79785.34,0.0,0.02223,2e-05,4.09286]
[1778190311380,38.17,79787.53,0.0,0.02227,2e-05,4.10046]
[1778190311766,38.17,79786.97,0.0,0.02227,2e-05,4.09931]
[1778190316801,38.17,79783.15,0.0,0.02221,2e-05,4.09073]
[1778190321842,38.18,79789.57,0.0,0.02234,2e-05,4.11126]
[1778190325870,38.18,79799.59,0.0,0.02253,2e-05,4.14143]
[1778190329873,38.18,79798.31,0.0,0.02252,2e-05,4.13882]
[1778190329926,38.19,79816.61,0.0,0.02285,2e-05,4.19179]
[1778190332923,38.19,79829.14,0.0,0.02308,2e-05,4.22698]
[1778190334341,38.19,79829.14,0.0,0.02308,2e-05,4.22698]
[1778190339077,38.19,79839.99,0.0,0.02329,2e-05,4.25937]
[1778190342991,38.19,79861.3,0.0,0.02369,2e-05,4.32249]
[1778190345240,38.19,79867.18,0.0,0.0238,2e-05,4.3399]
[1778190345341,38.19,79846.47,0.0,0.02341,2e-05,4.27896]
[1778190351070,38.19,79840.16,0.0,0.0233,2e-05,4.26134]
[1778190356085,38.19,79834.64,0.0,0.0232,2e-05,4.24611]
[1778190361119,38.2,79826.45,0.0,0.02306,2e-05,4.22336]
[1778190366161,38.2,79824.37,0.0,0.02303,2e-05,4.21842]
[1778190371191,38.2,79822.09,0.0,0.02299,2e-05,4.21301]
[1778190376230,38.21,79821.44,0.0,0.02299,2e-05,4.21235]
[1778190381265,38.21,79826.46,0.0,0.02309,2e-05,4.22809]
[1778190386301,38.21,79830.03,0.0,0.02316,2e-05,4.23942]
[1778190391336,38.21,79829.46,0.0,0.02315,2e-05,4.23652]
[1778190396882,38.21,79828.97,0.0,0.02314,2e-05,4.2358]
[1778190402417,38.22,79834.24,0.0,0.02325,2e-05,4.25233]
[1778190407454,38.22,79837.88,0.0,0.02332,2e-05,4.26368]
[1778190412488,38.22,79841.69,0.0,0.02339,2e-05,4.27546]
[1778190418390,38.22,79844.88,0.0,0.02346,2e-05,4.28548]
[1778190423565,38.22,79836.81,0.0,0.02331,2e-05,4.26249]
[1778190428600,38.22,79839.21,0.0,0.02336,2e-05,4.2702]
[1778190433635,38.23,79841.79,0.0,0.02341,2e-05,4.27843]
[1778190438671,38.23,79843.77,0.0,0.02345,2e-05,4.2849]
[1778190444717,38.23,79845.73,0.0,0.0235,2e-05,4.2916]
[1778190449748,38.23,79846.95,0.0,0.02352,2e-05,4.29586]
[1778190454785,38.23,79848.82,0.0,0.02355,2e-05,4.29987]
[1778190460826,38.23,79849.42,0.0,0.02357,2e-05,4.30245]
[1778190468747,38.24,79850.4,0.0,0.0236,2e-05,4.30644]
[1778190473924,38.24,79852.64,0.0,0.02364,2e-05,4.31371]
[1778190478953,38.24,79853.09,0.0,0.02365,2e-05,4.31568]
[1778190483988,38.24,79856.94,0.0,0.02373,2e-05,4.32764]
[1778190489022,38.24,79857.13,0.0,0.02374,2e-05,4.32875]
[1778190494059,38.24,79856.7,0.0,0.02373,2e-05,4.32804]
[1778190499095,38.24,79856.1,0.0,0.02373,2e-05,4.32685]
[1778190504132,38.25,79852.87,0.0,0.02367,2e-05,4.3179]
[1778190510171,38.25,79849.63,0.0,0.02361,2e-05,4.3091]
[1778190514206,38.25,79841.34,0.0,0.02345,2e-05,4.28314]
[1778190519234,38.25,79835.74,0.0,0.02335,2e-05,4.26758]
[1778190524269,38.25,79833.96,0.0,0.02332,2e-05,4.26326]
[1778190529304,38.25,79830.94,0.0,0.02327,2e-05,4.25533]
[1778190534339,38.26,79825.42,0.0,0.02318,2e-05,4.24023]
[1778190539374,38.26,79818.46,0.0,0.02305,2e-05,4.22113]
[1778190544412,38.26,79814.22,0.0,0.02298,2e-05,4.21009]
[1778190549451,38.26,79808.09,0.0,0.02288,2e-05,4.19371]
[1778190552466,38.27,79821.73,0.0,0.02314,2e-05,4.23384]
[1778190557503,38.27,79823.12,0.0,0.02317,2e-05,4.23886]
[1778190562539,38.27,79830.2,0.0,0.02331,2e-05,4.26035]
[1778190568579,38.27,79831.2,0.0,0.02333,2e-05,4.26421]
[1778190573614,38.27,79833.04,0.0,0.02336,2e-05,4.26814]
[1778190579535,38.28,79834.57,0.0,0.02339,2e-05,4.27349]
[1778190584690,38.28,79834.89,0.0,0.0234,2e-05,4.27511]
[1778190589725,38.28,79833.8,0.0,0.02339,2e-05,4.27258]
[1778190594762,38.28,79838.87,0.0,0.02348,2e-05,4.28798]
[1778190599797,38.28,79841.88,0.0,0.02354,2e-05,4.2973]
[1778190604833,38.28,79836.57,0.0,0.02345,2e-05,4.28221]
[1778190609868,38.28,79829.35,0.0,0.02332,2e-05,4.26166]
[1778190614904,38.28,79826.2,0.0,0.02326,2e-05,4.25313]
[1778190619938,38.29,79824.77,0.0,0.02324,2e-05,4.24975]
[1778190624973,38.29,79824.18,0.0,0.02323,2e-05,4.2487]
[1778190632023,38.29,79823.21,0.0,0.02321,2e-05,4.24463]
[1778190634036,38.29,79811.39,0.0,0.02299,2e-05,4.21067]
[1778190639071,38.29,79800.65,0.0,0.0228,2e-05,4.18081]
[1778190644110,38.3,79800.01,0.0,0.0228,2e-05,4.18014]
[1778190649143,38.3,79799.36,0.0,0.0228,2e-05,4.17944]
[1778190654177,38.3,79798.83,0.0,0.02279,2e-05,4.17907]
[1778190659213,38.3,79799.04,0.0,0.02281,2e-05,4.18082]
[1778190662441,38.3,79794.48,0.0,0.02273,2e-05,4.16819]
[1778190662532,38.31,79794.11,0.0,0.02272,2e-05,4.16738]
[1778190669282,38.31,79795.39,0.0,0.02275,2e-05,4.17275]
[1778190674317,38.31,79798.25,0.0,0.02281,2e-05,4.1821]
[1778190680250,38.31,79799.66,0.0,0.02285,2e-05,4.18744]
[1778190687412,38.32,79799.86,0.0,0.02286,2e-05,4.18947]
[1778190693453,38.32,79801.38,0.0,0.02289,2e-05,4.19289]
[1778190698488,38.32,79801.96,0.0,0.0229,2e-05,4.19554]
[1778190703525,38.32,79801.77,0.0,0.02291,2e-05,4.19596]
[1778190708559,38.33,79802.2,0.0,0.02292,2e-05,4.19813]
[1778190714602,38.33,79801.98,0.0,0.02292,2e-05,4.1986]
[1778190719636,38.33,79801.94,0.0,0.02292,2e-05,4.19876]
[1778190726685,38.32,79801.93,0.0,0.0229,2e-05,4.1955]
[1778190731727,38.32,79801.19,0.0,0.02287,2e-05,4.19111]
[1778190738776,38.31,79800.94,0.0,0.02285,2e-05,4.18726]
[1778190743814,38.31,79800.45,0.0,0.02283,2e-05,4.18364]
[1778190748846,38.3,79790.26,0.0,0.02263,2e-05,4.15242]
[1778190753881,38.3,79791.54,0.0,0.02263,2e-05,4.15204]
[1778190758916,38.29,79783.18,0.0,0.02246,2e-05,4.12636]
[1778190763953,38.29,79783.49,0.0,0.02246,2e-05,4.12561]
[1778190771004,38.28,79784.44,0.0,0.02246,2e-05,4.126]
[1778190776039,38.28,79787.2,0.0,0.0225,2e-05,4.1322]
[1778190781073,38.28,79795.4,0.0,0.02264,2e-05,4.15392]
[1778190786108,38.27,79798.78,0.0,0.02269,2e-05,4.16136]
[1778190791144,38.27,79803.44,0.0,0.02276,2e-05,4.17278]
[1778190796179,38.26,79805.02,0.0,0.02277,2e-05,4.17532]
[1778190801214,38.26,79811.12,0.0,0.02287,2e-05,4.19075]
[1778190806249,38.25,79811.69,0.0,0.02287,2e-05,4.19028]
[1778190811285,38.25,79802.86,0.0,0.02268,2e-05,4.16071]
[1778190816319,38.24,79795.65,0.0,0.02254,2e-05,4.1384]
[1778190821355,38.24,79793.16,0.0,0.02249,2e-05,4.12976]
[1778190826389,38.24,79793.73,0.0,0.02249,2e-05,4.12994]
[1778190831430,38.23,79791.48,0.0,0.02244,2e-05,4.12215]
[1778190836465,38.23,79788.3,0.0,0.02237,2e-05,4.11191]
[1778190841494,38.23,79796.15,0.0,0.02251,2e-05,4.13313]
[1778190846530,38.23,79796.76,0.0,0.02251,2e-05,4.13367]
[1778190851565,38.22,79800.4,0.0,0.02257,2e-05,4.14286]
[1778190856599,38.22,79799.32,0.0,0.02254,2e-05,4.13856]
[1778190861635,38.22,79800.67,0.0,0.02256,2e-05,4.14127]
[1778190869691,38.21,79800.14,0.0,0.02254,2e-05,4.13795]
[1778190874725,38.21,79806.5,0.0,0.02263,2e-05,4.15281]
[1778190879760,38.21,79806.4,0.0,0.02262,2e-05,4.15122]
[1778190886813,38.2,79804.87,0.0,0.02258,2e-05,4.14496]
[1778190892668,38.2,79803.99,0.0,0.02256,2e-05,4.14106]
[1778190892689,38.2,79803.99,0.0,0.02256,2e-05,4.14078]
[1778190899920,38.2,79803.5,0.0,0.02253,2e-05,4.13741]
[1778190902731,38.19,79803.12,0.0,0.02252,2e-05,4.13575]
[1778190902940,38.19,79803.12,0.0,0.02252,2e-05,4.13547]
[1778190908983,38.19,79803.31,0.0,0.02251,2e-05,4.13428]
[1778190914021,38.19,79804.03,0.0,0.02252,2e-05,4.13487]
[1778190919052,38.18,79803.43,0.0,0.0225,2e-05,4.13168]
[1778190924088,38.18,79804.22,0.0,0.0225,2e-05,4.13244]
[1778190928115,38.18,79794.06,0.0,0.02231,2e-05,4.10226]
[1778190933150,38.18,79790.08,0.0,0.02222,2e-05,4.08766]
[1778190938186,38.17,79783.79,0.0,0.0221,2e-05,4.06886]
[1778190943221,38.17,79784.66,0.0,0.02211,2e-05,4.07051]
[1778190948256,38.17,79785.3,0.0,0.02212,2e-05,4.07147]
[1778190953290,38.17,79777.46,0.0,0.02197,2e-05,4.04879]
[1778190958325,38.17,79766.92,0.0,0.02179,2e-05,4.01878]
[1778190963360,38.17,79765.54,0.0,0.02176,2e-05,4.01472]
[1778190970409,38.17,79763.75,0.0,0.02173,2e-05,4.00935]
[1778190976453,38.16,79763.12,0.0,0.02171,2e-05,4.00727]
[1778190981487,38.16,79763.01,0.0,0.02171,2e-05,4.00667]
[1778190986522,38.16,79767.35,0.0,0.02178,2e-05,4.01842]
[1778190989545,38.16,79777.66,0.0,0.02196,2e-05,4.04705]
[1778190994577,38.16,79779.67,0.0,0.02198,2e-05,4.0499]
[1778190999614,38.16,79782.33,0.0,0.02203,2e-05,4.05674]
[1778191003067,38.16,79783.17,0.0,0.02204,2e-05,4.05883]
[1778191003641,38.16,79783.39,0.0,0.02204,2e-05,4.05918]
[1778191008677,38.16,79784.36,0.0,0.02206,2e-05,4.06125]
[1778191013075,38.16,79784.64,0.0,0.02206,2e-05,4.06165]
[1778191013084,38.16,79784.99,0.0,0.02206,2e-05,4.06252]
[1778191018746,38.15,79786.99,0.0,0.02209,2e-05,4.06741]
[1778191025795,38.15,79792.81,0.0,0.02219,2e-05,4.08283]
[1778191030831,38.15,79797.94,0.0,0.02228,2e-05,4.09667]
[1778191036872,38.15,79801.77,0.0,0.02234,2e-05,4.1067]
[1778191041909,38.15,79801.65,0.0,0.02234,2e-05,4.10564]
[1778191046943,38.14,79801.23,0.0,0.02232,2e-05,4.10377]
[1778191052873,38.14,79801.26,0.0,0.02231,2e-05,4.10095]
[1778191058022,38.14,79800.85,0.0,0.0223,2e-05,4.09918]
[1778191063057,38.14,79800.46,0.0,0.02229,2e-05,4.09749]
[1778191069102,38.14,79800.52,0.0,0.02228,2e-05,4.097]
[1778191075149,38.14,79800.09,0.0,0.02227,2e-05,4.09513]
[1778191080179,38.14,79799.75,0.0,0.02226,2e-05,4.09365]
[1778191085214,38.13,79799.65,0.0,0.02226,2e-05,4.09287]
[1778191090249,38.13,79799.98,0.0,0.02226,2e-05,4.09332]
[1778191097298,38.13,79800.0,0.0,0.02226,2e-05,4.09271]
[1778191103225,38.13,79800.1,0.0,0.02225,2e-05,4.09243]
[1778191111400,38.13,79800.1,0.0,0.02224,2e-05,4.08947]
[1778191121466,38.13,79799.8,0.0,0.02223,2e-05,4.08776]
[1778191126502,38.13,79804.85,0.0,0.02231,2e-05,4.1017]
[1778191131538,38.12,79805.7,0.0,0.02233,2e-05,4.10356]
[1778191136572,38.12,79817.52,0.0,0.02254,2e-05,4.13664]
[1778191141607,38.12,79821.4,0.0,0.0226,2e-05,4.14675]
[1778191147660,38.12,79824.28,0.0,0.02264,2e-05,4.15367]
[1778191149663,38.12,79805.48,0.0,0.0223,2e-05,4.09949]
[1778191153530,38.12,79797.54,0.0,0.02215,2e-05,4.07662]
[1778191153693,38.12,79799.89,0.0,0.0222,2e-05,4.08318]
[1778191158726,38.11,79801.08,0.0,0.02221,2e-05,4.08597]
[1778191163480,38.11,79801.12,0.0,0.02221,2e-05,4.0856]
[1778191163762,38.11,79800.8,0.0,0.02221,2e-05,4.08457]
[1778191165006,38.11,79800.8,0.0,0.02221,2e-05,4.08457]
[1778191165047,38.11,79784.34,0.0,0.02191,2e-05,4.03793]
[1778191165796,38.11,79784.34,0.0,0.02191,2e-05,4.03793]
[1778191165897,38.11,79782.37,0.0,0.02188,2e-05,4.03234]
[1778191172826,38.11,79780.85,0.0,0.02184,2e-05,4.02564]
[1778191174838,38.11,79770.18,0.0,0.02165,2e-05,3.9957]
[1778191180882,38.11,79762.39,0.0,0.02151,2e-05,3.97403]
[1778191183954,38.11,79759.2,0.0,0.02145,2e-05,3.9652]
[1778191184007,38.11,79751.19,0.0,0.02132,2e-05,3.94304]
[1778191185617,38.11,79751.19,0.0,0.02132,2e-05,3.9431]
[1778191185918,38.11,79751.94,0.0,0.02133,2e-05,3.94524]
[1778191189375,38.11,79751.48,0.0,0.02132,2e-05,3.94415]
[1778191189945,38.11,79751.57,0.0,0.02132,2e-05,3.94446]
[1778191194982,38.11,79753.11,0.0,0.02135,2e-05,3.949]
[1778191196995,38.11,79742.85,0.0,0.02118,2e-05,3.9208]
[1778191198436,38.11,79736.81,0.0,0.02107,2e-05,3.90431]
[1778191199008,38.12,79738.31,0.0,0.0211,2e-05,3.90855]
[1778191200560,38.12,79738.36,0.0,0.0211,2e-05,3.90882]
[1778191201265,38.12,79738.36,0.0,0.0211,2e-05,3.90882]
[1778191201320,38.12,79738.36,0.0,0.0211,2e-05,3.90882]
[1778191201344,38.12,79728.16,0.0,0.02093,2e-05,3.88097]
[1778191202127,38.12,79728.16,0.0,0.02093,2e-05,3.88097]
[1778191202213,38.12,79731.54,0.0,0.02099,2e-05,3.89039]
[1778191205182,38.12,79719.2,0.0,0.02078,2e-05,3.85703]
[1778191206151,38.12,79705.13,0.0,0.02054,2e-05,3.81909]
[1778191206947,38.12,79705.13,0.0,0.02054,2e-05,3.81909]
[1778191207157,38.12,79708.81,0.0,0.02061,2e-05,3.82958]
[1778191211188,38.12,79723.34,0.0,0.02086,2e-05,3.86972]
[1778191212197,38.12,79711.69,0.0,0.02066,2e-05,3.8382]
[1778191213201,38.12,79701.2,0.0,0.02049,2e-05,3.81033]
[1778191213726,38.12,79701.2,0.0,0.02049,2e-05,3.81033]
[1778191214205,38.12,79701.29,0.0,0.02049,2e-05,3.81085]
[1778191214416,38.12,79701.29,0.0,0.02049,2e-05,3.81085]
[1778191215215,38.12,79706.38,0.0,0.02057,2e-05,3.82459]
[1778191218234,38.12,79718.79,0.0,0.02079,2e-05,3.85903]
[1778191219241,38.12,79730.64,0.0,0.02099,2e-05,3.89163]
[1778191224276,38.13,79729.32,0.0,0.02098,2e-05,3.88878]
[1778191229310,38.13,79729.4,0.0,0.02098,2e-05,3.88981]
[1778191234349,38.13,79733.88,0.0,0.02105,2e-05,3.90085]
[1778191237737,38.13,79729.18,0.0,0.02098,2e-05,3.88861]
[1778191238374,38.13,79727.15,0.0,0.02094,2e-05,3.88305]
[1778191238534,38.13,79727.15,0.0,0.02094,2e-05,3.88305]
[1778191239121,38.13,79727.15,0.0,0.02094,2e-05,3.88305]
[1778191239250,38.13,79727.15,0.0,0.02094,2e-05,3.88305]
[1778191239386,38.13,79725.95,0.0,0.02092,2e-05,3.87995]
[1778191243297,38.13,79725.2,0.0,0.02091,2e-05,3.87848]
[1778191245724,38.13,79712.63,0.0,0.0207,2e-05,3.84465]
[1778191245767,38.14,79701.68,0.0,0.02052,2e-05,3.81577]
[1778191251475,38.14,79690.61,0.0,0.02035,2e-05,3.78752]
[1778191253235,38.14,79690.61,0.0,0.02035,2e-05,3.78752]
[1778191253334,38.14,79690.24,0.0,0.02034,2e-05,3.78686]
[1778191258528,38.15,79689.97,0.0,0.02035,2e-05,3.78813]
[1778191264381,38.15,79690.82,0.0,0.02038,2e-05,3.79228]
[1778191269600,38.15,79699.73,0.0,0.02053,2e-05,3.81764]
[1778191274636,38.16,79705.9,0.0,0.02065,2e-05,3.83548]
[1778191279672,38.16,79708.11,0.0,0.02069,2e-05,3.84261]
[1778191282692,38.16,79718.32,0.0,0.02087,2e-05,3.87099]
[1778191283699,38.16,79731.27,0.0,0.02109,2e-05,3.9066]
[1778191288733,38.16,79742.79,0.0,0.02129,2e-05,3.9388]
[1778191293771,38.16,79760.24,0.0,0.02159,2e-05,3.98542]
[1778191298804,38.16,79765.23,0.0,0.02168,2e-05,3.99924]
[1778191303839,38.16,79760.07,0.0,0.02158,2e-05,3.98457]
[1778191308873,38.16,79755.63,0.0,0.0215,2e-05,3.97207]
[1778191314921,38.16,79754.2,0.0,0.02148,2e-05,3.9679]
[1778191317860,38.16,79754.07,0.0,0.02148,2e-05,3.96751]
[1778191317950,38.16,79741.68,0.0,0.02126,2e-05,3.93318]
[1778191318709,38.16,79741.68,0.0,0.02126,2e-05,3.93318]
[1778191318943,38.16,79741.68,0.0,0.02126,2e-05,3.93321]
[1778191323979,38.16,79738.87,0.0,0.02121,2e-05,3.92568]
[1778191329022,38.16,79736.41,0.0,0.02117,2e-05,3.91921]
[1778191334051,38.16,79735.19,0.0,0.02116,2e-05,3.91644]
[1778191337921,38.16,79731.71,0.0,0.0211,2e-05,3.90723]
[1778191338083,38.16,79720.08,0.0,0.0209,2e-05,3.87557]
[1778191343119,38.17,79715.79,0.0,0.02083,2e-05,3.8649]
[1778191345437,38.17,79712.15,0.0,0.02077,2e-05,3.85522]
[1778191346139,38.17,79717.28,0.0,0.02086,2e-05,3.86962]
[1778191351175,38.17,79715.24,0.0,0.02082,2e-05,3.86305]
[1778191355520,38.17,79714.3,0.0,0.02081,2e-05,3.86096]
[1778191356210,38.17,79714.32,0.0,0.02082,2e-05,3.86172]
[1778191360080,38.17,79711.58,0.0,0.02077,2e-05,3.85497]
[1778191360240,38.18,79704.94,0.0,0.02066,2e-05,3.83723]
[1778191362040,38.18,79702.49,0.0,0.02062,2e-05,3.83088]
[1778191362252,38.18,79699.32,0.0,0.02057,2e-05,3.82261]
[1778191363773,38.18,79702.07,0.0,0.02062,2e-05,3.83032]
[1778191364267,38.18,79702.55,0.0,0.02063,2e-05,3.83189]
[1778191368576,38.18,79704.48,0.0,0.02067,2e-05,3.83816]
[1778191369307,38.18,79697.7,0.0,0.02056,2e-05,3.8201]
[1778191371317,38.18,79687.48,0.0,0.02039,2e-05,3.79319]
[1778191372670,38.18,79680.82,0.0,0.02028,2e-05,3.77568]
[1778191373330,38.18,79680.54,0.0,0.02028,2e-05,3.77527]
[1778191373786,38.18,79680.54,0.0,0.02028,2e-05,3.77527]
[1778191374339,38.19,79679.92,0.0,0.02027,2e-05,3.77395]
[1778191375345,38.19,79678.73,0.0,0.02025,2e-05,3.77112]
[1778191379582,38.19,79678.94,0.0,0.02026,2e-05,3.77301]
[1778191380380,38.19,79678.57,0.0,0.02026,2e-05,3.77235]
[1778191384409,38.19,79656.95,0.0,0.01991,2e-05,3.71626]
[1778191387596,38.2,79663.87,0.0,0.02003,2e-05,3.73583]
[1778191388437,38.2,79675.32,0.0,0.02022,2e-05,3.76668]
[1778191391458,38.2,79686.65,0.0,0.02042,2e-05,3.79795]
[1778191393474,38.2,79701.21,0.0,0.02067,2e-05,3.83773]
[1778191396494,38.2,79715.21,0.0,0.02091,2e-05,3.87631]
[1778191401528,38.2,79718.94,0.0,0.02098,2e-05,3.88716]
[1778191406565,38.2,79715.54,0.0,0.02092,2e-05,3.87853]
[1778191411602,38.21,79718.43,0.0,0.02097,2e-05,3.88499]
[1778191416636,38.21,79717.78,0.0,0.02096,2e-05,3.88386]
[1778191421670,38.21,79714.41,0.0,0.0209,2e-05,3.87531]
[1778191426707,38.21,79714.57,0.0,0.02091,2e-05,3.87646]
[1778191430733,38.21,79726.68,0.0,0.02112,2e-05,3.91013]
[1778191435443,38.21,79727.78,0.0,0.02114,2e-05,3.91344]
[1778191438896,38.21,79718.88,0.0,0.02099,2e-05,3.88946]
[1778191439324,38.21,79710.05,0.0,0.02084,2e-05,3.86568]
[1778191440419,38.21,79710.05,0.0,0.02084,2e-05,3.86568]
[1778191440509,38.21,79707.94,0.0,0.02081,2e-05,3.86011]
[1778191441793,38.21,79707.94,0.0,0.02081,2e-05,3.86011]
[1778191442264,38.21,79707.94,0.0,0.02081,2e-05,3.86011]
[1778191442365,38.22,79720.67,0.0,0.02103,2e-05,3.89501]
[1778191443776,38.22,79720.67,0.0,0.02103,2e-05,3.89517]
[1778191444168,38.22,79715.29,0.0,0.02094,2e-05,3.88072]
[1778191445985,38.22,79715.29,0.0,0.02094,2e-05,3.88072]
[1778191446085,38.22,79712.91,0.0,0.0209,2e-05,3.87437]
[1778191447940,38.22,79712.91,0.0,0.0209,2e-05,3.87452]
[1778191448922,38.22,79713.38,0.0,0.02091,2e-05,3.87595]
[1778191448955,38.22,79719.22,0.0,0.02101,2e-05,3.89189]
[1778191449825,38.22,79719.22,0.0,0.02101,2e-05,3.89189]
[1778191449921,38.22,79721.35,0.0,0.02105,2e-05,3.89813]
[1778191452141,38.22,79721.35,0.0,0.02105,2e-05,3.89824]
[1778191452242,38.22,79722.85,0.0,0.02108,2e-05,3.90245]
[1778191453974,38.22,79722.79,0.0,0.02107,2e-05,3.90229]
[1778191454053,38.22,79722.64,0.0,0.02107,2e-05,3.90198]
[1778191454869,38.22,79722.64,0.0,0.02107,2e-05,3.90198]
[1778191454950,38.22,79724.23,0.0,0.0211,2e-05,3.90644]
[1778191456715,38.22,79724.23,0.0,0.0211,2e-05,3.90665]
[1778191457575,38.22,79724.23,0.0,0.0211,2e-05,3.90665]
[1778191456919,38.22,79728.8,0.0,0.02118,2e-05,3.91919]
[1778191457926,38.22,79730.69,0.0,0.02121,2e-05,3.92447]
[1778191459818,38.22,79727.65,0.0,0.02116,2e-05,3.91627]
[1778191459941,38.22,79725.26,0.0,0.02112,2e-05,3.90971]
[1778191466585,38.22,79724.81,0.0,0.02112,2e-05,3.90885]
[1778191466651,38.22,79724.88,0.0,0.02112,2e-05,3.90934]
[1778191472025,38.22,79719.85,0.0,0.02102,2e-05,3.89402]
[1778191477227,38.22,79717.34,0.0,0.02099,2e-05,3.88764]
[1778191477285,38.22,79712.43,0.0,0.0209,2e-05,3.87436]
[1778191477863,38.22,79712.43,0.0,0.0209,2e-05,3.87436]
[1778191478069,38.22,79713.31,0.0,0.02092,2e-05,3.87688]
[1778191478815,38.22,79713.31,0.0,0.02092,2e-05,3.87688]
[1778191479503,38.22,79713.31,0.0,0.02092,2e-05,3.87688]
[1778191479598,38.23,79699.55,0.0,0.02068,2e-05,3.83964]
[1778191482127,38.23,79699.55,0.0,0.02069,2e-05,3.84004]
[1778191482204,38.23,79712.23,0.0,0.0209,2e-05,3.87468]
[1778191483029,38.23,79712.23,0.0,0.0209,2e-05,3.87468]
[1778191483102,38.23,79712.23,0.0,0.02091,2e-05,3.87504]
[1778191484028,38.23,79712.23,0.0,0.02091,2e-05,3.87504]
[1778191484123,38.23,79712.23,0.0,0.02091,2e-05,3.87504]
[1778191484156,38.23,79717.35,0.0,0.02099,2e-05,3.88915]
[1778191485820,38.23,79717.35,0.0,0.021,2e-05,3.88929]
[1778191486613,38.23,79717.35,0.0,0.021,2e-05,3.88929]
[1778191486653,38.23,79703.84,0.0,0.02077,2e-05,3.8525]
[1778191487617,38.23,79703.84,0.0,0.02077,2e-05,3.8525]
[1778191487619,38.23,79704.04,0.0,0.02077,2e-05,3.85323]
[1778191488454,38.23,79704.04,0.0,0.02077,2e-05,3.85323]
[1778191488484,38.23,79705.64,0.0,0.0208,2e-05,3.85798]
[1778191489820,38.23,79705.64,0.0,0.0208,2e-05,3.85818]
[1778191490151,38.23,79711.31,0.0,0.0209,2e-05,3.8736]
[1778191492898,38.23,79710.3,0.0,0.02088,2e-05,3.8712]
[1778191496858,38.23,79711.86,0.0,0.02091,2e-05,3.87612]
[1778191497201,38.23,79706.6,0.0,0.02082,2e-05,3.86196]
[1778191498696,38.23,79706.6,0.0,0.02082,2e-05,3.86196]
[1778191498783,38.23,79704.07,0.0,0.02078,2e-05,3.85547]
[1778191500945,38.23,79704.1,0.0,0.02079,2e-05,3.85575]
[1778191501229,38.23,79699.15,0.0,0.0207,2e-05,3.84252]
[1778191503552,38.23,79690.6,0.0,0.02056,2e-05,3.81964]
[1778191503602,38.24,79686.43,0.0,0.02049,2e-05,3.80867]
[1778191505788,38.24,79688.04,0.0,0.02052,2e-05,3.81356]
[1778191506617,38.24,79688.04,0.0,0.02052,2e-05,3.81356]
[1778191507610,38.24,79680.92,0.0,0.0204,2e-05,3.79469]
[1778191507629,38.24,79677.67,0.0,0.02035,2e-05,3.78625]
[1778191508147,38.24,79677.67,0.0,0.02035,2e-05,3.78625]
[1778191508280,38.24,79677.79,0.0,0.02036,2e-05,3.78686]
[1778191509090,38.24,79677.79,0.0,0.02036,2e-05,3.78686]
[1778191509286,38.24,79669.64,0.0,0.02022,2e-05,3.76571]
[1778191512204,38.24,79665.57,0.0,0.02016,2e-05,3.75522]
[1778191512377,38.24,79665.57,0.0,0.02016,2e-05,3.75522]
[1778191512399,38.24,79674.41,0.0,0.02031,2e-05,3.77949]
[1778191514821,38.24,79665.68,0.0,0.02017,2e-05,3.75685]
[1778191515329,38.25,79662.67,0.0,0.02012,2e-05,3.7492]
[1778191520401,38.25,79667.08,0.0,0.0202,2e-05,3.76228]
[1778191524467,38.25,79654.76,0.0,0.02001,2e-05,3.73134]
[1778191527418,38.26,79641.96,0.0,0.01981,2e-05,3.6988]
[1778191529438,38.26,79631.37,0.0,0.01964,2e-05,3.67196]
[1778191534481,38.26,79623.04,0.0,0.01951,2e-05,3.65071]
[1778191536498,38.27,79633.86,0.0,0.0197,2e-05,3.67991]
[1778191538515,38.27,79622.24,0.0,0.01951,2e-05,3.65057]
[1778191543790,38.27,79619.49,0.0,0.01948,2e-05,3.64549]
[1778191545777,38.28,79595.23,0.0,0.01911,2e-05,3.58442]
[1778191549594,38.28,79607.1,0.0,0.01931,2e-05,3.61738]
[1778191552616,38.29,79618.53,0.0,0.0195,2e-05,3.64811]
[1778191557650,38.29,79616.73,0.0,0.01949,2e-05,3.64653]
[1778191561679,38.3,79628.12,0.0,0.01969,2e-05,3.67824]
[1778191566717,38.3,79635.98,0.0,0.01983,2e-05,3.70132]
[1778191571748,38.31,79649.3,0.0,0.02006,2e-05,3.73864]
[1778191576789,38.31,79655.06,0.0,0.02017,2e-05,3.75579]
[1778191578805,38.32,79643.06,0.0,0.01998,2e-05,3.72474]
[1778191583839,38.32,79645.1,0.0,0.02002,2e-05,3.73225]
[1778191588872,38.33,79646.92,0.0,0.02007,2e-05,3.73917]
[1778191593907,38.33,79647.23,0.0,0.02007,2e-05,3.74004]
[1778191598980,38.33,79651.03,0.0,0.02015,2e-05,3.75179]
[1778191599049,38.34,79658.78,0.0,0.02028,2e-05,3.77281]
[1778191602253,38.34,79663.62,0.0,0.02036,2e-05,3.78649]
[1778191602326,38.34,79664.77,0.0,0.02038,2e-05,3.78992]
[1778191608018,38.34,79658.08,0.0,0.02029,2e-05,3.77414]
[1778191613718,38.35,79653.13,0.0,0.02021,2e-05,3.76247]
[1778191619084,38.35,79665.33,0.0,0.02043,2e-05,3.7976]
[1778191620337,38.35,79665.33,0.0,0.02043,2e-05,3.7976]
[1778191620338,38.35,79667.18,0.0,0.02047,2e-05,3.80288]
[1778191622559,38.35,79667.18,0.0,0.02047,2e-05,3.8032]
[1778191622647,38.36,79663.08,0.0,0.0204,2e-05,3.79286]
[1778191624023,38.36,79663.08,0.0,0.0204,2e-05,3.79286]
[1778191624120,38.36,79666.13,0.0,0.02046,2e-05,3.80135]
[1778191626226,38.36,79665.83,0.0,0.02045,2e-05,3.80086]
[1778191626277,38.36,79665.8,0.0,0.02045,2e-05,3.80109]
[1778191632187,38.36,79661.64,0.0,0.0204,2e-05,3.79187]
[1778191637221,38.37,79663.14,0.0,0.02043,2e-05,3.79751]
[1778191642823,38.37,79665.36,0.0,0.02048,2e-05,3.80469]
[1778191643265,38.37,79666.14,0.0,0.02049,2e-05,3.80737]
[1778191648299,38.37,79667.62,0.0,0.02053,2e-05,3.81275]
[1778191653335,38.38,79666.91,0.0,0.02051,2e-05,3.81019]
[1778191657411,38.38,79666.33,0.0,0.02051,2e-05,3.80947]
[1778191657501,38.38,79654.55,0.0,0.02032,2e-05,3.77826]
[1778191661416,38.38,79642.16,0.0,0.02012,2e-05,3.7467]
[1778191663408,38.39,79630.71,0.0,0.01994,2e-05,3.71724]
[1778191668443,38.39,79622.3,0.0,0.01981,2e-05,3.69733]
[1778191673479,38.4,79625.44,0.0,0.01988,2e-05,3.70786]
[1778191674486,38.4,79636.7,0.0,0.02007,2e-05,3.73797]
[1778191678978,38.4,79641.87,0.0,0.02016,2e-05,3.75315]
[1778191679521,38.4,79642.68,0.0,0.02018,2e-05,3.75567]
[1778191680609,38.4,79642.68,0.0,0.02018,2e-05,3.75567]
[1778191680710,38.4,79651.65,0.0,0.02033,2e-05,3.77988]
[1778191682543,38.4,79651.65,0.0,0.02033,2e-05,3.78023]
[1778191682620,38.4,79654.03,0.0,0.02037,2e-05,3.78691]
[1778191684152,38.4,79654.03,0.0,0.02037,2e-05,3.78724]
[1778191684556,38.41,79652.56,0.0,0.02035,2e-05,3.78365]
[1778191689591,38.41,79652.82,0.0,0.02037,2e-05,3.78603]
[1778191694625,38.41,79653.33,0.0,0.02038,2e-05,3.78907]
[1778191699661,38.42,79654.68,0.0,0.02042,2e-05,3.79438]
[1778191701553,38.42,79658.53,0.0,0.02048,2e-05,3.80501]
[1778191701676,38.42,79658.53,0.0,0.02049,2e-05,3.80535]
[1778191703235,38.42,79659.66,0.0,0.02051,2e-05,3.8087]
[1778191703689,38.42,79659.74,0.0,0.02051,2e-05,3.80923]
[1778191708724,38.42,79666.84,0.0,0.02064,2e-05,3.82986]
[1778191713760,38.43,79667.22,0.0,0.02064,2e-05,3.83018]
[1778191716781,38.43,79651.77,0.0,0.02039,2e-05,3.7896]
[1778191718794,38.43,79640.46,0.0,0.02021,2e-05,3.7602]
[1778191723829,38.44,79639.08,0.0,0.0202,2e-05,3.75848]
[1778191726851,38.44,79650.01,0.0,0.02039,2e-05,3.78865]
[1778191731885,38.44,79649.72,0.0,0.02039,2e-05,3.78954]
[1778191736920,38.45,79646.22,0.0,0.02035,2e-05,3.78216]
[1778191738935,38.45,79635.9,0.0,0.02018,2e-05,3.75541]
[1778191743973,38.45,79653.86,0.0,0.02049,2e-05,3.80516]
[1778191749008,38.46,79662.63,0.0,0.02064,2e-05,3.82997]
[1778191754044,38.46,79651.08,0.0,0.02046,2e-05,3.80033]
[1778191759082,38.46,79651.92,0.0,0.02048,2e-05,3.80425]
[1778191764116,38.47,79653.11,0.0,0.02053,2e-05,3.81222]
[1778191770161,38.49,79654.77,0.0,0.0206,2e-05,3.82237]
[1778191775196,38.5,79655.96,0.0,0.02064,2e-05,3.82823]
[1778191781238,38.51,79660.12,0.0,0.02074,2e-05,3.84492]
[1778191783915,38.52,79661.6,0.0,0.02078,2e-05,3.85069]
[1778191783941,38.52,79665.56,0.0,0.02085,2e-05,3.86224]
[1778191784135,38.52,79665.56,0.0,0.02085,2e-05,3.86224]
[1778191784243,38.52,79665.56,0.0,0.02085,2e-05,3.86224]
[1778191784280,38.52,79694.75,0.0,0.02135,2e-05,3.94167]
[1778191785721,38.52,79694.75,0.0,0.02135,2e-05,3.94167]
[1778191785780,38.52,79699.78,0.0,0.02145,2e-05,3.95709]
[1778191787541,38.52,79699.24,0.0,0.02144,2e-05,3.9556]
[1778191787554,38.52,79698.99,0.0,0.02144,2e-05,3.95575]
[1778191788998,38.52,79698.99,0.0,0.02144,2e-05,3.95575]
[1778191789047,38.53,79698.6,0.0,0.02143,2e-05,3.95482]
[1778191789361,38.53,79698.6,0.0,0.02143,2e-05,3.95482]
[1778191789376,38.53,79692.5,0.0,0.02133,2e-05,3.93808]
[1778191790875,38.53,79692.5,0.0,0.02133,2e-05,3.93808]
[1778191790976,38.53,79689.49,0.0,0.02128,2e-05,3.93012]
[1778191796342,38.53,79679.78,0.0,0.02112,2e-05,3.90453]
[1778191801382,38.53,79685.75,0.0,0.02123,2e-05,3.92181]
[1778191806413,38.53,79692.71,0.0,0.02135,2e-05,3.94143]
[1778191808658,38.53,79692.28,0.0,0.02134,2e-05,3.94025]
[1778191808726,38.53,79700.03,0.0,0.02148,2e-05,3.96171]
[1778191809539,38.53,79700.03,0.0,0.02148,2e-05,3.96171]
[1778191809582,38.53,79701.81,0.0,0.02151,2e-05,3.96666]
[1778191815476,38.53,79696.39,0.0,0.02142,2e-05,3.95207]
[1778191817133,38.53,79695.78,0.0,0.02141,2e-05,3.95045]
[1778191817490,38.53,79696.68,0.0,0.02142,2e-05,3.95296]
[1778191821334,38.53,79697.83,0.0,0.02144,2e-05,3.95619]
[1778191822065,38.53,79697.83,0.0,0.02144,2e-05,3.95619]
[1778191821518,38.53,79698.63,0.0,0.02146,2e-05,3.95839]
[1778191822595,38.53,79698.63,0.0,0.02146,2e-05,3.95839]
[1778191822809,38.53,79698.63,0.0,0.02146,2e-05,3.95839]
[1778191822906,38.53,79670.5,0.0,0.02097,2e-05,3.88164]
[1778191828455,38.54,79667.98,0.0,0.02094,2e-05,3.87583]
[1778191833605,38.54,79669.26,0.0,0.02095,2e-05,3.87801]
[1778191838640,38.54,79672.89,0.0,0.02102,2e-05,3.88853]
[1778191843676,38.54,79678.47,0.0,0.02112,2e-05,3.90439]
[1778191846418,38.54,79679.41,0.0,0.02114,2e-05,3.90716]
[1778191846695,38.54,79679.5,0.0,0.02114,2e-05,3.9075]
[1778191847993,38.54,79679.5,0.0,0.02114,2e-05,3.9075]
[1778191848094,38.54,79679.63,0.0,0.02114,2e-05,3.90806]
[1778191851116,38.54,79679.94,0.0,0.02115,2e-05,3.909]
[1778191851730,38.54,79682.32,0.0,0.02119,2e-05,3.91568]
[1778191854314,38.54,79686.23,0.0,0.02126,2e-05,3.92652]
[1778191854757,38.54,79690.29,0.0,0.02133,2e-05,3.93769]
[1778191855246,38.54,79690.29,0.0,0.02133,2e-05,3.93769]
[1778191855757,38.54,79699.55,0.0,0.02149,2e-05,3.96315]
[1778191859476,38.54,79704.78,0.0,0.02158,2e-05,3.97755]
[1778191864472,38.54,79704.57,0.0,0.02157,2e-05,3.97678]
[1778191864821,38.54,79707.7,0.0,0.02163,2e-05,3.98538]
[1778191869855,38.54,79706.91,0.0,0.02161,2e-05,3.98295]
[1778191872433,38.54,79707.35,0.0,0.02162,2e-05,3.98408]
[1778191872876,38.54,79707.04,0.0,0.02162,2e-05,3.98318]
[1778191877912,38.54,79704.41,0.0,0.02157,2e-05,3.9757]
[1778191882947,38.54,79710.54,0.0,0.02167,2e-05,3.99232]
[1778191887985,38.54,79721.53,0.0,0.02186,2e-05,4.02241]
[1778191891155,38.54,79730.24,0.0,0.02201,2e-05,4.04646]
[1778191891193,38.54,79736.99,0.0,0.02212,2e-05,4.0631]
[1778191891988,38.54,79736.99,0.0,0.02212,2e-05,4.0631]
[1778191892014,38.54,79736.63,0.0,0.02212,2e-05,4.06194]
[1778191897051,38.54,79740.04,0.0,0.02217,2e-05,4.07081]
[1778191897826,38.54,79740.04,0.0,0.02217,2e-05,4.07081]
[1778191898054,38.54,79742.13,0.0,0.02221,2e-05,4.07653]
[1778191898965,38.54,79742.13,0.0,0.02221,2e-05,4.07653]
[1778191899061,38.54,79744.87,0.0,0.02226,2e-05,4.08407]
[1778191904095,38.53,79749.16,0.0,0.02233,2e-05,4.09529]
[1778191909130,38.53,79756.95,0.0,0.02246,2e-05,4.11635]
[1778191914165,38.53,79760.74,0.0,0.02252,2e-05,4.12603]
[1778191919206,38.53,79761.94,0.0,0.02254,2e-05,4.12827]
[1778191923044,38.53,79762.55,0.0,0.02254,2e-05,4.12927]
[1778191923229,38.52,79766.12,0.0,0.0226,2e-05,4.13915]
[1778191928464,38.52,79763.92,0.0,0.02256,2e-05,4.13209]
[1778191929157,38.52,79762.87,0.0,0.02254,2e-05,4.12829]
[1778191932300,38.52,79759.96,0.0,0.02248,2e-05,4.1195]
[1778191932396,38.52,79759.61,0.0,0.02247,2e-05,4.11825]
[1778191934800,38.52,79759.07,0.0,0.02246,2e-05,4.11645]
[1778191934849,38.52,79765.47,0.0,0.02257,2e-05,4.13432]
[1778191939840,38.51,79762.47,0.0,0.02251,2e-05,4.12428]
[1778191939934,38.51,79771.7,0.0,0.02268,2e-05,4.15052]
[1778191943387,38.51,79784.14,0.0,0.02289,2e-05,4.18465]
[1778191945391,38.51,79795.72,0.0,0.0231,2e-05,4.21709]
[1778191948707,38.51,79797.19,0.0,0.02312,2e-05,4.22046]
[1778191948752,38.51,79800.35,0.0,0.02318,2e-05,4.22916]
[1778191950927,38.51,79800.36,0.0,0.02317,2e-05,4.22875]
[1778191951021,38.5,79802.91,0.0,0.02321,2e-05,4.23351]
[1778191952729,38.5,79802.91,0.0,0.0232,2e-05,4.23307]
[1778191952742,38.5,79806.89,0.0,0.02328,2e-05,4.24415]
[1778191955873,38.5,79804.9,0.0,0.02323,2e-05,4.23749]
[1778191955967,38.5,79813.11,0.0,0.02338,2e-05,4.26083]
[1778191957392,38.5,79813.11,0.0,0.02338,2e-05,4.26036]
[1778191957493,38.5,79815.2,0.0,0.02341,2e-05,4.26595]
[1778191962315,38.49,79818.43,0.0,0.02346,2e-05,4.27343]
[1778191962509,38.49,79819.28,0.0,0.02347,2e-05,4.27542]
[1778191963958,38.49,79819.28,0.0,0.02347,2e-05,4.27542]
[1778191963962,38.49,79820.11,0.0,0.02349,2e-05,4.27734]
[1778191964558,38.49,79820.11,0.0,0.02349,2e-05,4.27734]
[1778191964571,38.49,79820.82,0.0,0.0235,2e-05,4.27893]
[1778191965698,38.49,79820.82,0.0,0.0235,2e-05,4.27893]
[1778191965739,38.49,79822.08,0.0,0.02352,2e-05,4.28211]
[1778191966585,38.49,79822.08,0.0,0.02352,2e-05,4.28211]
[1778191966645,38.49,79827.29,0.0,0.02361,2e-05,4.29684]
[1778191967657,38.49,79827.29,0.0,0.02361,2e-05,4.29684]
[1778191967667,38.49,79830.95,0.0,0.02368,2e-05,4.30703]
[1778191969785,38.48,79830.95,0.0,0.02367,2e-05,4.30649]
[1778191969869,38.48,79828.33,0.0,0.02362,2e-05,4.29827]
[1778191970553,38.48,79828.33,0.0,0.02362,2e-05,4.29827]
[1778191971067,38.48,79828.33,0.0,0.02362,2e-05,4.29827]
[1778191975086,38.48,79825.56,0.0,0.02356,2e-05,4.28816]
[1778191975174,38.48,79830.02,0.0,0.02363,2e-05,4.30021]
[1778191975786,38.48,79830.02,0.0,0.02363,2e-05,4.30021]
[1778191975885,38.48,79831.39,0.0,0.02366,2e-05,4.30422]
[1778191981645,38.47,79838.28,0.0,0.02377,2e-05,4.32122]
[1778191982688,38.47,79838.28,0.0,0.02377,2e-05,4.32122]
[1778191983265,38.47,79838.28,0.0,0.02377,2e-05,4.32122]
[1778191982781,38.47,79848.64,0.0,0.02396,2e-05,4.35119]
[1778191983659,38.47,79848.5,0.0,0.02395,2e-05,4.35017]
[1778191984334,38.47,79848.5,0.0,0.02395,2e-05,4.35017]
[1778191984940,38.47,79848.5,0.0,0.02395,2e-05,4.35017]
[1778191986405,38.46,79854.34,0.0,0.02406,2e-05,4.36619]
[1778191986982,38.46,79854.34,0.0,0.02406,2e-05,4.36619]
[1778191987070,38.46,79843.01,0.0,0.02384,2e-05,4.33211]
[1778191992724,38.45,79844.61,0.0,0.02384,2e-05,4.33326]
[1778191994275,38.45,79844.61,0.0,0.02384,2e-05,4.33326]
[1778191994737,38.45,79846.16,0.0,0.02387,2e-05,4.33662]
[1778191995867,38.45,79846.16,0.0,0.02387,2e-05,4.33662]
[1778191995928,38.45,79846.3,0.0,0.02386,2e-05,4.33642]
[1778191996842,38.45,79846.3,0.0,0.02386,2e-05,4.33642]
[1778191996884,38.45,79846.47,0.0,0.02386,2e-05,4.33631]
[1778191999395,38.45,79846.2,0.0,0.02385,2e-05,4.33431]
[1778192000296,38.45,79846.2,0.0,0.02385,2e-05,4.33431]
[1778191999771,38.45,79845.6,0.0,0.02384,2e-05,4.33194]
[1778192000779,38.44,79846.6,0.0,0.02385,2e-05,4.33429]
[1778192004727,38.44,79846.09,0.0,0.02383,2e-05,4.33101]
[1778192004831,38.44,79844.89,0.0,0.0238,2e-05,4.32689]
[1778192005532,38.44,79844.89,0.0,0.0238,2e-05,4.32689]
[1778192005754,38.44,79844.89,0.0,0.0238,2e-05,4.32689]
[1778192007086,38.44,79838.74,0.0,0.02368,2e-05,4.30823]
[1778192007096,38.44,79830.29,0.0,0.02352,2e-05,4.28348]
[1778192007903,38.44,79830.29,0.0,0.02352,2e-05,4.28348]
[1778192007914,38.44,79829.1,0.0,0.0235,2e-05,4.28]
[1778192008658,38.44,79829.1,0.0,0.0235,2e-05,4.28]
[1778192008855,38.43,79829.1,0.0,0.02349,2e-05,4.27834]
[1778192014898,38.43,79828.24,0.0,0.02344,2e-05,4.27075]
[1778192015894,38.43,79828.24,0.0,0.02344,2e-05,4.27075]
[1778192015990,38.43,79829.48,0.0,0.02346,2e-05,4.27389]
[1778192021946,38.42,79830.61,0.0,0.02347,2e-05,4.27442]
[1778192026040,38.42,79831.39,0.0,0.02347,2e-05,4.27535]
[1778192026111,38.42,79831.92,0.0,0.02348,2e-05,4.27645]
[1778192032020,38.41,79834.56,0.0,0.02351,2e-05,4.28151]
[1778192037057,38.41,79834.92,0.0,0.0235,2e-05,4.28039]
[1778192043097,38.4,79835.85,0.0,0.02351,2e-05,4.28056]
[1778192048132,38.39,79841.09,0.0,0.02359,2e-05,4.29371]
[1778192052269,38.39,79839.42,0.0,0.02355,2e-05,4.28746]
[1778192052352,38.39,79834.09,0.0,0.02345,2e-05,4.27143]
[1778192058203,38.39,79834.61,0.0,0.02344,2e-05,4.27039]
[1778192063237,38.38,79824.76,0.0,0.02324,2e-05,4.23966]
[1778192064938,38.38,79823.21,0.0,0.02321,2e-05,4.23479]
[1778192065252,38.38,79821.99,0.0,0.02319,2e-05,4.23088]
[1778192070288,38.37,79832.19,0.0,0.02336,2e-05,4.25862]
[1778192070830,38.37,79832.19,0.0,0.02336,2e-05,4.25862]
[1778192071295,38.37,79833.49,0.0,0.02337,2e-05,4.25981]
[1778192072391,38.37,79833.49,0.0,0.02337,2e-05,4.25981]
[1778192072302,38.37,79844.1,0.0,0.02357,2e-05,4.29041]
[1778192072849,38.37,79844.1,0.0,0.02357,2e-05,4.29041]
[1778192072900,38.37,79844.1,0.0,0.02357,2e-05,4.29041]
[1778192073307,38.37,79848.11,0.0,0.02364,2e-05,4.30171]
[1778192074769,38.37,79839.97,0.0,0.02349,2e-05,4.27736]
[1778192075323,38.37,79836.98,0.0,0.02343,2e-05,4.26818]
[1778192076445,38.37,79835.73,0.0,0.0234,2e-05,4.26409]
[1778192076908,38.37,79835.73,0.0,0.0234,2e-05,4.26409]
[1778192077336,38.37,79834.13,0.0,0.02337,2e-05,4.25899]
[1778192081227,38.36,79832.08,0.0,0.02332,2e-05,4.25177]
[1778192081363,38.36,79826.81,0.0,0.02322,2e-05,4.23603]
[1778192086340,38.36,79826.72,0.0,0.02321,2e-05,4.23427]
[1778192086399,38.36,79827.49,0.0,0.02322,2e-05,4.23614]
[1778192091435,38.36,79826.45,0.0,0.02319,2e-05,4.23129]
[1778192097477,38.35,79827.88,0.0,0.0232,2e-05,4.2333]
[1778192102511,38.35,79831.36,0.0,0.02326,2e-05,4.24167]
[1778192107547,38.34,79833.73,0.0,0.02329,2e-05,4.24685]
[1778192110059,38.34,79841.39,0.0,0.02343,2e-05,4.26883]
[1778192110425,38.34,79844.37,0.0,0.02348,2e-05,4.27672]
[1778192115603,38.34,79843.73,0.0,0.02346,2e-05,4.27357]
[1778192117210,38.34,79846.65,0.0,0.02351,2e-05,4.28124]
[1778192117279,38.33,79835.92,0.0,0.0233,2e-05,4.24899]
[1778192118799,38.33,79835.92,0.0,0.0233,2e-05,4.24899]
[1778192119747,38.33,79829.59,0.0,0.02318,2e-05,4.23018]
[1778192119818,38.33,79830.67,0.0,0.0232,2e-05,4.23296]
[1778192125693,38.33,79832.4,0.0,0.02322,2e-05,4.23585]
[1778192130724,38.32,79832.98,0.0,0.02322,2e-05,4.23579]
[1778192136485,38.32,79833.31,0.0,0.0232,2e-05,4.23288]
[1778192136486,38.32,79833.31,0.0,0.0232,2e-05,4.23288]
[1778192136505,38.32,79834.59,0.0,0.02322,2e-05,4.23627]
[1778192141803,38.32,79834.72,0.0,0.02321,2e-05,4.235]
[1778192147845,38.31,79835.78,0.0,0.02322,2e-05,4.23615]
[1778192150489,38.31,79835.78,0.0,0.02322,2e-05,4.23615]
[1778192150555,38.31,79836.15,0.0,0.02322,2e-05,4.23627]
[1778192151109,38.31,79836.15,0.0,0.02322,2e-05,4.23627]
[1778192151149,38.31,79834.18,0.0,0.02318,2e-05,4.23022]
[1778192151798,38.31,79834.18,0.0,0.02318,2e-05,4.23022]
[1778192151879,38.31,79833.44,0.0,0.02317,2e-05,4.22807]
[1778192153814,38.31,79833.44,0.0,0.02317,2e-05,4.22777]
[1778192153915,38.31,79834.76,0.0,0.02319,2e-05,4.23131]
[1778192158921,38.3,79835.04,0.0,0.02319,2e-05,4.23062]
[1778192163956,38.3,79835.48,0.0,0.02318,2e-05,4.23038]
[1778192168996,38.3,79837.02,0.0,0.0232,2e-05,4.23331]
[1778192175317,38.29,79837.65,0.0,0.02321,2e-05,4.23389]
[1778192175379,38.29,79838.91,0.0,0.02322,2e-05,4.23661]
[1778192176715,38.29,79839.04,0.0,0.02323,2e-05,4.23699]
[1778192176834,38.29,79839.04,0.0,0.02323,2e-05,4.23699]
[1778192177051,38.29,79848.02,0.0,0.02339,2e-05,4.26286]
[1778192177757,38.29,79848.02,0.0,0.02339,2e-05,4.26286]
[1778192178055,38.29,79853.21,0.0,0.02349,2e-05,4.27773]
[1778192181348,38.29,79851.58,0.0,0.02345,2e-05,4.2722]
[1778192181767,38.29,79849.6,0.0,0.02341,2e-05,4.26562]
[1778192182007,38.29,79849.6,0.0,0.02341,2e-05,4.26562]
[1778192182089,38.29,79849.6,0.0,0.02341,2e-05,4.26562]
[1778192183494,38.28,79873.61,0.0,0.02386,2e-05,4.33549]
[1778192187515,38.28,79873.64,0.0,0.02385,2e-05,4.33458]
[1778192187561,38.28,79898.56,0.0,0.02432,2e-05,4.40774]
[1778192187721,38.28,79898.56,0.0,0.02432,2e-05,4.40774]
[1778192188133,38.28,79897.97,0.0,0.02431,2e-05,4.40597]
[1778192189137,38.28,79909.24,0.0,0.02452,2e-05,4.43856]
[1778192191170,38.27,79900.31,0.0,0.02433,2e-05,4.40806]
[1778192192329,38.27,79900.31,0.0,0.02433,2e-05,4.40806]
[1778192192418,38.27,79894.5,0.0,0.02421,2e-05,4.39]
[1778192193934,38.27,79894.5,0.0,0.02421,2e-05,4.38936]
[1778192194141,38.27,79894.5,0.0,0.02421,2e-05,4.38936]
[1778192194241,38.27,79895.22,0.0,0.02422,2e-05,4.39088]
[1778192197611,38.27,79896.2,0.0,0.02422,2e-05,4.39191]
[1778192199318,38.26,79903.65,0.0,0.02436,2e-05,4.41359]
[1778192199390,38.26,79894.51,0.0,0.02418,2e-05,4.38492]
[1778192201534,38.26,79894.51,0.0,0.02418,2e-05,4.38492]
[1778192201556,38.26,79879.13,0.0,0.02387,2e-05,4.33792]
[1778192202089,38.26,79879.13,0.0,0.02387,2e-05,4.33792]
[1778192202943,38.26,79879.13,0.0,0.02387,2e-05,4.33792]
[1778192205316,38.26,79871.71,0.0,0.02373,2e-05,4.3149]
[1778192205982,38.25,79871.04,0.0,0.02371,2e-05,4.3119]
[1778192207683,38.25,79871.45,0.0,0.02371,2e-05,4.3121]
[1778192209938,38.25,79870.45,0.0,0.02368,2e-05,4.30814]
[1778192213828,38.25,79869.35,0.0,0.02365,2e-05,4.30297]
[1778192214290,38.25,79869.35,0.0,0.02365,2e-05,4.30297]
[1778192214377,38.24,79873.89,0.0,0.02373,2e-05,4.31586]
[1778192216339,38.24,79884.07,0.0,0.02392,2e-05,4.3449]
[1778192216802,38.24,79884.07,0.0,0.02392,2e-05,4.3449]
[1778192217343,38.24,79883.52,0.0,0.0239,2e-05,4.34269]
[1778192222378,38.23,79890.57,0.0,0.02402,2e-05,4.36068]
[1778192226128,38.23,79888.66,0.0,0.02397,2e-05,4.35319]
[1778192226612,38.23,79888.66,0.0,0.02397,2e-05,4.35319]
[1778192226463,38.23,79890.25,0.0,0.024,2e-05,4.35731]
[1778192231542,38.22,79882.08,0.0,0.02383,2e-05,4.33074]
[1778192237494,38.21,79886.37,0.0,0.02388,2e-05,4.33946]
[1778192242528,38.21,79886.8,0.0,0.02387,2e-05,4.33792]
[1778192247563,38.2,79883.41,0.0,0.02379,2e-05,4.32514]
[1778192252602,38.2,79880.74,0.0,0.02371,2e-05,4.31235]
[1778192257636,38.19,79884.31,0.0,0.02376,2e-05,4.32023]
[1778192262670,38.18,79885.97,0.0,0.02377,2e-05,4.3224]
[1778192267707,38.18,79890.5,0.0,0.02384,2e-05,4.33306]
[1778192272742,38.17,79894.62,0.0,0.0239,2e-05,4.34238]
[1778192277775,38.17,79900.01,0.0,0.02398,2e-05,4.3554]
[1778192283817,38.16,79907.18,0.0,0.0241,2e-05,4.373]
[1778192288853,38.15,79913.15,0.0,0.02419,2e-05,4.38767]
[1778192293887,38.14,79909.19,0.0,0.02409,2e-05,4.37255]
[1778192298922,38.14,79908.85,0.0,0.02407,2e-05,4.36837]
[1778192303957,38.13,79917.04,0.0,0.0242,2e-05,4.38965]
[1778192309999,38.12,79918.46,0.0,0.0242,2e-05,4.38988]
[1778192311343,38.12,79918.46,0.0,0.0242,2e-05,4.38988]
[1778192311498,38.12,79918.46,0.0,0.0242,2e-05,4.38988]
[1778192311575,38.12,79910.48,0.0,0.02403,2e-05,4.36313]
[1778192312558,38.12,79910.48,0.0,0.02403,2e-05,4.36313]
[1778192312561,38.12,79897.05,0.0,0.02377,2e-05,4.32199]
[1778192313487,38.12,79897.05,0.0,0.02377,2e-05,4.32199]
[1778192313573,38.11,79896.25,0.0,0.02375,2e-05,4.31908]
[1778192318442,38.11,79897.77,0.0,0.02377,2e-05,4.32194]
[1778192319860,38.11,79892.97,0.0,0.02367,2e-05,4.30663]
[1778192325111,38.1,79884.13,0.0,0.02348,2e-05,4.27754]
[1778192330150,38.1,79885.29,0.0,0.02349,2e-05,4.27852]
[1778192335180,38.09,79883.6,0.0,0.02344,2e-05,4.27113]
[1778192340219,38.09,79875.66,0.0,0.02328,2e-05,4.24565]
[1778192345249,38.08,79877.49,0.0,0.0233,2e-05,4.24884]
[1778192350287,38.08,79878.56,0.0,0.0233,2e-05,4.24981]
[1778192352298,38.08,79888.72,0.0,0.02349,2e-05,4.27877]
[1778192357333,38.07,79886.28,0.0,0.02343,2e-05,4.26918]
[1778192362371,38.06,79887.19,0.0,0.02343,2e-05,4.26953]
[1778192368410,38.06,79886.78,0.0,0.0234,2e-05,4.26551]
[1778192373447,38.05,79885.12,0.0,0.02335,2e-05,4.25614]
[1778192378504,38.05,79889.06,0.0,0.02341,2e-05,4.26539]
[1778192383538,38.04,79890.54,0.0,0.02341,2e-05,4.26694]
[1778192388576,38.04,79898.44,0.0,0.02355,2e-05,4.2878]
[1778192393608,38.03,79900.22,0.0,0.02357,2e-05,4.29059]
[1778192398644,38.03,79902.31,0.0,0.02359,2e-05,4.29434]
[1778192403679,38.02,79903.03,0.0,0.02359,2e-05,4.29407]
[1778192408714,38.02,79905.2,0.0,0.02361,2e-05,4.29814]
[1778192412993,38.01,79907.81,0.0,0.02365,2e-05,4.30395]
[1778192418785,38.0,79910.2,0.0,0.02368,2e-05,4.308]
[1778192422108,38.0,79909.67,0.0,0.02366,2e-05,4.30489]
[1778192422816,38.0,79923.34,0.0,0.02391,2e-05,4.345]
[1778192424833,38.0,79937.84,0.0,0.02418,2e-05,4.38722]
[1778192428653,37.99,79946.18,0.0,0.02433,2e-05,4.41031]
[1778192433895,37.98,79959.09,0.0,0.02455,2e-05,4.44294]
[1778192438933,37.98,79953.14,0.0,0.02442,2e-05,4.42291]
[1778192443595,37.98,79949.0,0.0,0.02433,2e-05,4.40989]
[1778192444525,37.98,79944.49,0.0,0.02424,2e-05,4.39628]
[1778192444853,37.98,79944.49,0.0,0.02424,2e-05,4.39628]
[1778192444877,37.98,79930.62,0.0,0.02398,2e-05,4.35449]
[1778192445565,37.98,79930.62,0.0,0.02398,2e-05,4.35449]
[1778192446116,37.98,79927.37,0.0,0.02391,2e-05,4.34476]
[1778192446178,37.98,79928.28,0.0,0.02393,2e-05,4.34748]
[1778192449885,37.98,79929.06,0.0,0.02394,2e-05,4.34884]
[1778192450011,37.97,79923.59,0.0,0.02383,2e-05,4.33157]
[1778192452175,37.97,79923.03,0.0,0.02381,2e-05,4.32945]
[1778192452883,37.97,79927.91,0.0,0.0239,2e-05,4.34311]
[1778192458063,37.97,79932.76,0.0,0.02398,2e-05,4.35535]
[1778192463112,37.96,79935.97,0.0,0.02403,2e-05,4.3627]
[1778192465123,37.96,79947.1,0.0,0.02424,2e-05,4.39517]
[1778192469365,37.95,79948.79,0.0,0.02426,2e-05,4.39875]
[1778192469770,37.95,79948.79,0.0,0.02426,2e-05,4.39875]
[1778192469826,37.95,79965.55,0.0,0.02458,2e-05,4.449]
[1778192470974,37.95,79979.94,0.0,0.02487,2e-05,4.49282]
[1778192474766,37.95,79981.94,0.0,0.0249,2e-05,4.49854]
[1778192477559,37.95,79983.43,0.0,0.02493,2e-05,4.50228]
[1778192483254,37.95,79975.74,0.0,0.02477,2e-05,4.47749]
[1778192488288,37.95,79973.61,0.0,0.02472,2e-05,4.46982]
[1778192493327,37.94,79970.69,0.0,0.02464,2e-05,4.45778]
[1778192498358,37.94,79974.35,0.0,0.02469,2e-05,4.46544]
[1778192503520,37.93,79971.67,0.0,0.02462,2e-05,4.45445]
[1778192512457,37.92,79971.18,0.0,0.02458,2e-05,4.44876]
[1778192512548,37.92,79970.99,0.0,0.02456,2e-05,4.4454]
[1778192517206,37.91,79971.02,0.0,0.02454,2e-05,4.44272]
[1778192517492,37.91,79971.05,0.0,0.02454,2e-05,4.44212]
[1778192518941,37.91,79971.05,0.0,0.02454,2e-05,4.44212]
[1778192519020,37.91,79970.55,0.0,0.02453,2e-05,4.4399]
[1778192520358,37.9,79970.61,0.0,0.02452,2e-05,4.4394]
[1778192520513,37.9,79976.72,0.0,0.02464,2e-05,4.45732]
[1778192525548,37.9,79975.71,0.0,0.02459,2e-05,4.45076]
[1778192530583,37.89,79976.22,0.0,0.02458,2e-05,4.44881]
[1778192531624,37.89,79976.22,0.0,0.02458,2e-05,4.44881]
[1778192535767,37.88,79980.25,0.0,0.02464,2e-05,4.45826]
[1778192541660,37.88,79971.16,0.0,0.02445,2e-05,4.42882]
[1778192546694,37.88,79966.3,0.0,0.02435,2e-05,4.41335]
[1778192551729,37.88,79965.28,0.0,0.02432,2e-05,4.40743]
[1778192555143,37.87,79959.52,0.0,0.0242,2e-05,4.38968]
[1778192555825,37.87,79959.52,0.0,0.0242,2e-05,4.38968]
[1778192555922,37.87,79950.42,0.0,0.02402,2e-05,4.36219]
[1778192556157,37.87,79950.42,0.0,0.02402,2e-05,4.36219]
[1778192556765,37.87,79950.42,0.0,0.02402,2e-05,4.36213]
[1778192557619,37.87,79950.42,0.0,0.02402,2e-05,4.36213]
[1778192562622,37.87,79950.64,0.0,0.02403,2e-05,4.36264]
[1778192563045,37.87,79935.7,0.0,0.02374,2e-05,4.31788]
[1778192564628,37.87,79935.7,0.0,0.02374,2e-05,4.31788]
[1778192566163,37.87,79929.66,0.0,0.02363,2e-05,4.3]
[1778192566311,37.87,79929.66,0.0,0.02363,2e-05,4.3]
[1778192566842,37.87,79930.11,0.0,0.02363,2e-05,4.30141]
[1778192567489,37.87,79930.11,0.0,0.02363,2e-05,4.30141]
[1778192568901,37.87,79934.19,0.0,0.02371,2e-05,4.31363]
[1778192568966,37.87,79913.0,0.0,0.02331,2e-05,4.25086]
[1778192570501,37.87,79913.0,0.0,0.02331,2e-05,4.25101]
[1778192570871,37.87,79914.71,0.0,0.02334,2e-05,4.25563]
[1778192573652,37.87,79911.03,0.0,0.02327,2e-05,4.24393]
[1778192575045,37.87,79914.25,0.0,0.02332,2e-05,4.25301]
[1778192575104,37.87,79915.72,0.0,0.02335,2e-05,4.25694]
[1778192576805,37.87,79915.72,0.0,0.02335,2e-05,4.25694]
[1778192576912,37.87,79915.72,0.0,0.02334,2e-05,4.25613]
[1778192577637,37.87,79915.72,0.0,0.02334,2e-05,4.25613]
[1778192577919,37.87,79917.2,0.0,0.02337,2e-05,4.26009]
[1778192578662,37.87,79917.2,0.0,0.02337,2e-05,4.26009]
[1778192579033,37.87,79917.2,0.0,0.02337,2e-05,4.26009]
[1778192579068,37.87,79918.68,0.0,0.02339,2e-05,4.26406]
[1778192582726,37.86,79917.13,0.0,0.02336,2e-05,4.25828]
[1778192587989,37.86,79931.32,0.0,0.02361,2e-05,4.29801]
[1778192593029,37.85,79938.36,0.0,0.02373,2e-05,4.31675]
[1778192598063,37.85,79941.29,0.0,0.02377,2e-05,4.32321]
[1778192603097,37.84,79942.53,0.0,0.02378,2e-05,4.32464]
[1778192607617,37.84,79937.58,0.0,0.02367,2e-05,4.30794]
[1778192608132,37.84,79931.28,0.0,0.02355,2e-05,4.28876]
[1778192609227,37.84,79933.51,0.0,0.02359,2e-05,4.29499]
[1778192610147,37.84,79935.67,0.0,0.02363,2e-05,4.301]
[1778192615182,37.83,79937.94,0.0,0.02365,2e-05,4.30351]
[1778192616846,37.83,79937.94,0.0,0.02365,2e-05,4.30351]
[1778192619034,37.83,79940.98,0.0,0.0237,2e-05,4.31176]
[1778192619065,37.83,79936.73,0.0,0.02361,2e-05,4.29829]
[1778192620520,37.83,79936.73,0.0,0.02361,2e-05,4.29829]
[1778192620621,37.83,79937.88,0.0,0.02363,2e-05,4.30095]
[1778192621703,37.83,79937.88,0.0,0.02363,2e-05,4.30095]
[1778192627266,37.82,79948.86,0.0,0.02383,2e-05,4.33127]
[1778192634166,37.82,79951.71,0.0,0.02386,2e-05,4.3369]
[1778192636971,37.81,79951.71,0.0,0.02386,2e-05,4.33648]
[1778192636995,37.81,79953.07,0.0,0.02388,2e-05,4.33973]
[1778192640598,37.81,79953.45,0.0,0.02388,2e-05,4.34005]
[1778192640699,37.81,79954.06,0.0,0.02389,2e-05,4.34107]
[1778192646401,37.8,79958.28,0.0,0.02395,2e-05,4.35119]
[1778192651438,37.8,79957.16,0.0,0.02392,2e-05,4.3457]
[1778192656878,37.8,79950.29,0.0,0.02377,2e-05,4.32349]
[1778192659543,37.79,79943.88,0.0,0.02364,2e-05,4.30323]
[1778192659635,37.79,79941.03,0.0,0.02359,2e-05,4.29439]
[1778192665533,37.79,79941.99,0.0,0.02359,2e-05,4.29517]
[1778192670568,37.78,79941.26,0.0,0.02357,2e-05,4.29126]
[1778192673304,37.78,79944.85,0.0,0.02362,2e-05,4.29905]
[1778192673590,37.78,79946.5,0.0,0.02365,2e-05,4.30361]
[1778192676611,37.78,79957.76,0.0,0.02386,2e-05,4.33609]
[1778192681645,37.77,79962.17,0.0,0.02393,2e-05,4.34712]
[1778192686680,37.77,79959.72,0.0,0.02387,2e-05,4.33748]
[1778192691716,37.76,79961.45,0.0,0.02388,2e-05,4.34036]
[1778192696751,37.76,79958.7,0.0,0.02382,2e-05,4.32979]
[1778192701785,37.75,79956.92,0.0,0.02377,2e-05,4.32218]
[1778192707214,37.75,79954.9,0.0,0.02372,2e-05,4.31434]
[1778192707315,37.75,79954.19,0.0,0.0237,2e-05,4.31178]
[1778192712863,37.74,79952.97,0.0,0.02366,2e-05,4.30549]
[1778192717898,37.74,79951.94,0.0,0.02362,2e-05,4.30024]
[1778192723941,37.73,79951.22,0.0,0.02359,2e-05,4.29552]
[1778192735020,37.72,79948.96,0.0,0.02351,2e-05,4.28201]
[1778192740056,37.72,79948.05,0.0,0.02348,2e-05,4.27728]
[1778192746094,37.71,79949.14,0.0,0.02348,2e-05,4.27809]
[1778192752142,37.71,79949.0,0.0,0.02347,2e-05,4.27526]
[1778192757175,37.7,79948.22,0.0,0.02344,2e-05,4.27096]
[1778192765079,37.7,79947.53,0.0,0.0234,2e-05,4.2658]
[1778192772280,37.69,79947.17,0.0,0.02338,2e-05,4.26206]
[1778192776381,37.69,79920.01,0.0,0.02286,2e-05,4.18051]
[1778192776884,37.69,79920.01,0.0,0.02286,2e-05,4.18051]
[1778192778323,37.69,79910.01,0.0,0.02267,2e-05,4.15074]
[1778192783358,37.68,79912.84,0.0,0.02272,2e-05,4.15798]
[1778192786141,37.68,79911.76,0.0,0.02269,2e-05,4.15444]
[1778192788108,37.68,79910.81,0.0,0.02267,2e-05,4.15129]
[1778192788393,37.68,79914.01,0.0,0.02273,2e-05,4.16042]
[1778192793428,37.68,79926.33,0.0,0.02294,2e-05,4.19308]
[1778192798462,37.68,79931.6,0.0,0.02303,2e-05,4.20735]
[1778192805361,37.67,79936.33,0.0,0.02311,2e-05,4.21964]
[1778192811554,37.67,79938.07,0.0,0.02313,2e-05,4.22343]
[1778192816595,37.67,79949.32,0.0,0.02334,2e-05,4.2556]
[1778192821631,37.67,79952.47,0.0,0.02341,2e-05,4.26627]
[1778192826665,37.67,79951.16,0.0,0.02339,2e-05,4.26392]
[1778192833714,37.68,79950.59,0.0,0.0234,2e-05,4.26428]
[1778192837178,37.68,79948.67,0.0,0.02336,2e-05,4.25915]
[1778192837183,37.68,79940.61,0.0,0.02321,2e-05,4.23557]
[1778192840062,37.68,79934.48,0.0,0.0231,2e-05,4.2181]
[1778192840089,37.68,79934.54,0.0,0.0231,2e-05,4.21812]
[1778192845798,37.68,79936.51,0.0,0.02313,2e-05,4.22299]
[1778192850834,37.68,79945.61,0.0,0.0233,2e-05,4.24899]
[1778192855868,37.68,79944.7,0.0,0.02328,2e-05,4.24561]
[1778192860903,37.68,79943.96,0.0,0.02328,2e-05,4.24492]
[1778192866946,37.68,79945.05,0.0,0.02329,2e-05,4.24752]
[1778192871980,37.68,79944.27,0.0,0.02327,2e-05,4.24431]
[1778192877015,37.68,79938.07,0.0,0.02315,2e-05,4.22512]
[1778192881701,37.68,79938.38,0.0,0.02315,2e-05,4.22544]
[1778192882050,37.68,79938.6,0.0,0.02315,2e-05,4.22594]
[1778192882559,37.68,79938.6,0.0,0.02315,2e-05,4.22594]
[1778192883058,37.68,79938.96,0.0,0.02316,2e-05,4.22686]
[1778192886692,37.68,79939.09,0.0,0.02316,2e-05,4.22679]
[1778192888117,37.68,79939.1,0.0,0.02316,2e-05,4.22667]
[1778192888200,37.67,79928.97,0.0,0.02297,2e-05,4.1967]
[1778192894139,37.67,79927.38,0.0,0.02293,2e-05,4.19144]
[1778192897647,37.67,79931.98,0.0,0.02302,2e-05,4.20465]
[1778192898166,37.67,79933.63,0.0,0.02305,2e-05,4.20937]
[1778192903201,37.67,79934.12,0.0,0.02305,2e-05,4.21016]
[1778192908236,37.67,79934.37,0.0,0.02305,2e-05,4.2103]
[1778192913273,37.67,79934.91,0.0,0.02305,2e-05,4.20913]
[1778192918309,37.67,79932.88,0.0,0.02301,2e-05,4.20262]
[1778192922336,37.67,79936.06,0.0,0.02306,2e-05,4.21164]
[1778192922385,37.67,79935.95,0.0,0.02306,2e-05,4.21119]
[1778192929387,37.66,79935.58,0.0,0.02305,2e-05,4.20921]
[1778192934420,37.66,79935.16,0.0,0.02304,2e-05,4.20734]
[1778192937973,37.66,79937.43,0.0,0.02308,2e-05,4.21349]
[1778192938573,37.66,79937.77,0.0,0.02308,2e-05,4.21449]
[1778192941782,37.66,79937.07,0.0,0.02307,2e-05,4.21199]
[1778192942481,37.66,79928.27,0.0,0.0229,2e-05,4.186]
[1778192947515,37.66,79928.62,0.0,0.0229,2e-05,4.18657]
[1778192952550,37.66,79930.6,0.0,0.02294,2e-05,4.19187]
[1778192957591,37.66,79930.02,0.0,0.02292,2e-05,4.18965]
[1778192963627,37.66,79929.15,0.0,0.0229,2e-05,4.1865]
[1778192969619,37.66,79929.76,0.0,0.02291,2e-05,4.18799]
[1778192969673,37.65,79929.76,0.0,0.02291,2e-05,4.18768]
[1778192974705,37.65,79928.72,0.0,0.02288,2e-05,4.18196]
[1778192976468,37.65,79928.72,0.0,0.02288,2e-05,4.18196]
[1778192976561,37.65,79927.15,0.0,0.02285,2e-05,4.17717]
[1778192979838,37.65,79921.56,0.0,0.02274,2e-05,4.16066]
[1778192979864,37.65,79918.66,0.0,0.02269,2e-05,4.15206]
[1778192982231,37.65,79918.66,0.0,0.02269,2e-05,4.15206]
[1778192982239,37.65,79915.93,0.0,0.02263,2e-05,4.14399]
[1778192984633,37.65,79915.93,0.0,0.02263,2e-05,4.14399]
[1778192984775,37.65,79914.45,0.0,0.02261,2e-05,4.13958]
[1778192988151,37.65,79909.13,0.0,0.02251,2e-05,4.12404]
[1778192988218,37.65,79906.42,0.0,0.02246,2e-05,4.11612]
[1778192988994,37.65,79906.42,0.0,0.02246,2e-05,4.11612]
[1778192989078,37.65,79905.72,0.0,0.02244,2e-05,4.11407]
[1778192989740,37.65,79905.72,0.0,0.02244,2e-05,4.11407]
[1778192989834,37.65,79905.48,0.0,0.02244,2e-05,4.11334]
[1778192995851,37.65,79901.8,0.0,0.02237,2e-05,4.10257]
[1778192997339,37.65,79901.8,0.0,0.02237,2e-05,4.10257]
[1778192997428,37.65,79899.49,0.0,0.02233,2e-05,4.09585]
[1778193002903,37.65,79887.18,0.0,0.0221,2e-05,4.06031]
[1778193004507,37.65,79877.18,0.0,0.02192,2e-05,4.03171]
[1778193008229,37.65,79880.1,0.0,0.02198,2e-05,4.04024]
[1778193008316,37.65,79890.32,0.0,0.02216,2e-05,4.06957]
[1778193013982,37.65,79891.59,0.0,0.02219,2e-05,4.07321]
[1778193017488,37.65,79890.95,0.0,0.02217,2e-05,4.07135]
[1778193017566,37.65,79890.94,0.0,0.02217,2e-05,4.07131]
[1778193018521,37.65,79890.94,0.0,0.02217,2e-05,4.07131]
[1778193018622,37.65,79890.63,0.0,0.02217,2e-05,4.07041]
[1778193024052,37.65,79887.79,0.0,0.02212,2e-05,4.06221]
[1778193027233,37.65,79887.79,0.0,0.02212,2e-05,4.06222]
[1778193028480,37.65,79888.54,0.0,0.02213,2e-05,4.06438]
[1778193028510,37.65,79888.54,0.0,0.02213,2e-05,4.06438]
[1778193028522,37.65,79888.72,0.0,0.02213,2e-05,4.06489]
[1778193028835,37.65,79888.72,0.0,0.02213,2e-05,4.06489]
[1778193029160,37.65,79888.72,0.0,0.02213,2e-05,4.06489]
[1778193030299,37.65,79895.12,0.0,0.02225,2e-05,4.08329]
[1778193030579,37.65,79895.12,0.0,0.02225,2e-05,4.08329]
[1778193030583,37.65,79902.67,0.0,0.02239,2e-05,4.10507]
[1778193031343,37.65,79902.67,0.0,0.02239,2e-05,4.10507]
[1778193031437,37.65,79904.71,0.0,0.02241,2e-05,4.10879]
[1778193031829,37.65,79904.71,0.0,0.02241,2e-05,4.10879]
[1778193032109,37.65,79904.71,0.0,0.02241,2e-05,4.10873]
[1778193033847,37.65,79912.9,0.0,0.02256,2e-05,4.13239]
[1778193034577,37.65,79912.9,0.0,0.02256,2e-05,4.13239]
[1778193034582,37.65,79923.67,0.0,0.02276,2e-05,4.16366]
[1778193040164,37.65,79931.25,0.0,0.0229,2e-05,4.18486]
[1778193043848,37.65,79931.96,0.0,0.02291,2e-05,4.18641]
[1778193044192,37.65,79932.16,0.0,0.02291,2e-05,4.18682]
[1778193049228,37.64,79928.78,0.0,0.02284,2e-05,4.17612]
[1778193054262,37.64,79929.38,0.0,0.02285,2e-05,4.17711]
[1778193055037,37.64,79929.38,0.0,0.02285,2e-05,4.17711]
[1778193056193,37.64,79922.67,0.0,0.02272,2e-05,4.15734]
[1778193062319,37.64,79928.35,0.0,0.02282,2e-05,4.17313]
[1778193067280,37.64,79919.89,0.0,0.02266,2e-05,4.14806]
[1778193073395,37.64,79923.5,0.0,0.02273,2e-05,4.15818]
[1778193078430,37.64,79926.19,0.0,0.02278,2e-05,4.16575]
[1778193079546,37.64,79926.19,0.0,0.02278,2e-05,4.16575]
[1778193084837,37.64,79931.19,0.0,0.02287,2e-05,4.1799]
[1778193088104,37.64,79930.44,0.0,0.02285,2e-05,4.17743]
[1778193088507,37.64,79929.88,0.0,0.02284,2e-05,4.1757]
[1778193089935,37.64,79937.93,0.0,0.02299,2e-05,4.19923]
[1778193090521,37.64,79941.29,0.0,0.02305,2e-05,4.20899]
[1778193095559,37.63,79943.79,0.0,0.02308,2e-05,4.21348]
[1778193100594,37.63,79945.79,0.0,0.02312,2e-05,4.21873]
[1778193105628,37.63,79948.3,0.0,0.02316,2e-05,4.22553]
[1778193110663,37.63,79949.5,0.0,0.02318,2e-05,4.22848]
[1778193117712,37.63,79951.74,0.0,0.02321,2e-05,4.23425]
[1778193119578,37.63,79957.38,0.0,0.02332,2e-05,4.25084]
[1778193119727,37.63,79960.69,0.0,0.02338,2e-05,4.26051]
[1778193124763,37.63,79959.27,0.0,0.02335,2e-05,4.25545]
[1778193127277,37.63,79959.07,0.0,0.02335,2e-05,4.2547]
[1778193127288,37.63,79958.49,0.0,0.02333,2e-05,4.25265]
[1778193132819,37.62,79956.78,0.0,0.02329,2e-05,4.24679]
[1778193137855,37.62,79955.75,0.0,0.02327,2e-05,4.24296]
[1778193143896,37.62,79954.97,0.0,0.02325,2e-05,4.23967]
[1778193148788,37.62,79953.54,0.0,0.02322,2e-05,4.23528]
[1778193149621,37.62,79955.01,0.0,0.02324,2e-05,4.23912]
[1778193153024,37.62,79955.17,0.0,0.02324,2e-05,4.23907]
[1778193159491,37.61,79953.59,0.0,0.0232,2e-05,4.23095]
[1778193163258,37.61,79952.03,0.0,0.02316,2e-05,4.22547]
[1778193169072,37.61,79949.68,0.0,0.02311,2e-05,4.21734]
[1778193172094,37.61,79937.62,0.0,0.02288,2e-05,4.18135]
[1778193177130,37.61,79939.24,0.0,0.0229,2e-05,4.18557]
[1778193183171,37.61,79939.96,0.0,0.02291,2e-05,4.18697]
[1778193188208,37.6,79943.14,0.0,0.02297,2e-05,4.19568]
[1778193194248,37.6,79943.54,0.0,0.02297,2e-05,4.19603]
[1778193199097,37.6,79944.45,0.0,0.02298,2e-05,4.19815]
[1778193207339,37.6,79952.99,0.0,0.02314,2e-05,4.22176]
[1778193210392,37.6,79953.98,0.0,0.02315,2e-05,4.22451]
[1778193216404,37.59,79953.72,0.0,0.02313,2e-05,4.22013]
[1778193221439,37.59,79951.81,0.0,0.02309,2e-05,4.21365]
[1778193223812,37.59,79945.1,0.0,0.02296,2e-05,4.19371]
[1778193224708,37.59,79941.76,0.0,0.0229,2e-05,4.18376]
[1778193230078,37.59,79945.84,0.0,0.02297,2e-05,4.19499]
[1778193235535,37.59,79945.71,0.0,0.02296,2e-05,4.19369]
[1778193241578,37.59,79946.68,0.0,0.02297,2e-05,4.19558]
[1778193246923,37.58,79941.14,0.0,0.02286,2e-05,4.17874]
[1778193250129,37.58,79942.05,0.0,0.02288,2e-05,4.18088]
[1778193250595,37.58,79942.05,0.0,0.02288,2e-05,4.18088]
[1778193250853,37.58,79942.05,0.0,0.02288,2e-05,4.18088]
[1778193250890,37.58,79882.67,0.0,0.02179,2e-05,4.00926]
[1778193252437,37.58,79881.93,0.0,0.02177,2e-05,4.00709]
[1778193252665,37.58,79843.52,0.0,0.02109,2e-05,3.89944]
[1778193253673,37.58,79832.49,0.0,0.0209,2e-05,3.86879]
[1778193254861,37.58,79832.49,0.0,0.0209,2e-05,3.86879]
[1778193254911,37.59,79842.55,0.0,0.02108,2e-05,3.89712]
[1778193255090,37.59,79842.55,0.0,0.02108,2e-05,3.89712]
[1778193255422,37.59,79842.55,0.0,0.02108,2e-05,3.89712]
[1778193255686,37.59,79842.55,0.0,0.02108,2e-05,3.89749]
[1778193255934,37.59,79842.55,0.0,0.02108,2e-05,3.89749]
[1778193256694,37.59,79846.01,0.0,0.02115,2e-05,3.90749]
[1778193257526,37.59,79846.01,0.0,0.02115,2e-05,3.90749]
[1778193257712,37.59,79844.88,0.0,0.02113,2e-05,3.90467]
[1778193258671,37.59,79844.88,0.0,0.02113,2e-05,3.90467]
[1778193258728,37.59,79810.55,0.0,0.02054,2e-05,3.81013]
[1778193263742,37.59,79811.03,0.0,0.02056,2e-05,3.81388]
[1778193267770,37.6,79825.03,0.0,0.02081,2e-05,3.85432]
[1778193268500,37.6,79825.03,0.0,0.02081,2e-05,3.85432]
[1778193268776,37.6,79825.04,0.0,0.02082,2e-05,3.85478]
[1778193269044,37.6,79825.04,0.0,0.02082,2e-05,3.85478]
[1778193269783,37.6,79822.73,0.0,0.02078,2e-05,3.84883]
[1778193274821,37.61,79824.18,0.0,0.02081,2e-05,3.85303]
[1778193279853,37.61,79830.45,0.0,0.02093,2e-05,3.87267]
[1778193284889,37.62,79827.21,0.0,0.02089,2e-05,3.86596]
[1778193289927,37.62,79819.04,0.0,0.02076,2e-05,3.84586]
[1778193294959,37.63,79819.05,0.0,0.02078,2e-05,3.84845]
[1778193296868,37.63,79817.33,0.0,0.02075,2e-05,3.84421]
[1778193296960,37.63,79815.75,0.0,0.02073,2e-05,3.84036]
[1778193298903,37.63,79785.01,0.0,0.02022,2e-05,3.75818]
[1778193299994,37.64,79765.46,0.0,0.01989,2e-05,3.70623]
[1778193301311,37.64,79765.46,0.0,0.01989,2e-05,3.70623]
[1778193301475,37.64,79765.46,0.0,0.01989,2e-05,3.70623]
[1778193310082,37.65,79771.86,0.0,0.02004,2e-05,3.72949]
[1778193315104,37.66,79777.91,0.0,0.02016,2e-05,3.74898]
[1778193320037,37.66,79775.52,0.0,0.02013,2e-05,3.74494]
[1778193320139,37.67,79779.79,0.0,0.02021,2e-05,3.75766]
[1778193321398,37.67,79779.79,0.0,0.02021,2e-05,3.75766]
[1778193321438,37.67,79799.52,0.0,0.02055,2e-05,3.81184]
[1778193322942,37.67,79799.52,0.0,0.02055,2e-05,3.81184]
[1778193323162,37.67,79801.65,0.0,0.02059,2e-05,3.81864]
[1778193328905,37.67,79803.99,0.0,0.02064,2e-05,3.82651]
[1778193328995,37.68,79799.87,0.0,0.02058,2e-05,3.8167]
[1778193334595,37.68,79797.33,0.0,0.02054,2e-05,3.80925]
[1778193334635,37.68,79797.82,0.0,0.02056,2e-05,3.81212]
[1778193339272,37.69,79812.35,0.0,0.02082,2e-05,3.85388]
[1778193344306,37.69,79813.83,0.0,0.02086,2e-05,3.85971]
[1778193350349,37.7,79816.79,0.0,0.02092,2e-05,3.87043]
[1778193352493,37.7,79816.88,0.0,0.02093,2e-05,3.87151]
[1778193352575,37.7,79812.9,0.0,0.02086,2e-05,3.86095]
[1778193353224,37.7,79812.9,0.0,0.02086,2e-05,3.86095]
[1778193353905,37.7,79812.9,0.0,0.02086,2e-05,3.86095]
[1778193357620,37.71,79813.58,0.0,0.02089,2e-05,3.86456]
[1778193357656,37.71,79816.28,0.0,0.02094,2e-05,3.87245]
[1778193363441,37.71,79816.16,0.0,0.02095,2e-05,3.87457]
[1778193368476,37.72,79815.27,0.0,0.02094,2e-05,3.8737]
[1778193373511,37.72,79814.37,0.0,0.02094,2e-05,3.87355]
[1778193378907,37.72,79815.14,0.0,0.02096,2e-05,3.87685]
[1778193378988,37.73,79813.24,0.0,0.02094,2e-05,3.87234]
[1778193379678,37.73,79813.24,0.0,0.02094,2e-05,3.87234]
[1778193379703,37.73,79811.9,0.0,0.02092,2e-05,3.86902]
[1778193385857,37.73,79811.39,0.0,0.02092,2e-05,3.86989]
[1778193385903,37.73,79813.53,0.0,0.02096,2e-05,3.87618]
[1778193391637,37.74,79812.91,0.0,0.02095,2e-05,3.87462]
[1778193395637,37.74,79803.05,0.0,0.02079,2e-05,3.84825]
[1778193395674,37.74,79802.69,0.0,0.02079,2e-05,3.84809]
[1778193396631,37.74,79802.69,0.0,0.02079,2e-05,3.84809]
[1778193396718,37.74,79802.55,0.0,0.02079,2e-05,3.84812]
[1778193402715,37.75,79801.67,0.0,0.02079,2e-05,3.84817]
[1778193408758,37.75,79803.37,0.0,0.02083,2e-05,3.85529]
[1778193413792,37.76,79811.82,0.0,0.02099,2e-05,3.8801]
[1778193418830,37.76,79798.3,0.0,0.02077,2e-05,3.84508]
[1778193423865,37.77,79792.51,0.0,0.02068,2e-05,3.83126]
[1778193428900,37.77,79798.04,0.0,0.02079,2e-05,3.8485]
[1778193433935,37.78,79798.97,0.0,0.02082,2e-05,3.85308]
[1778193438969,37.78,79797.18,0.0,0.0208,2e-05,3.84976]
[1778193442999,37.78,79818.2,0.0,0.02118,2e-05,3.90976]
[1778193446786,37.79,79822.52,0.0,0.02126,2e-05,3.92267]
[1778193447026,37.79,79824.26,0.0,0.02129,2e-05,3.9278]
[1778193448557,37.79,79824.55,0.0,0.0213,2e-05,3.92889]
[1778193449040,37.79,79824.01,0.0,0.02129,2e-05,3.92766]
[1778193450639,37.79,79823.53,0.0,0.02128,2e-05,3.9266]
[1778193451053,37.79,79821.16,0.0,0.02123,2e-05,3.91821]
[1778193456088,37.79,79823.31,0.0,0.02128,2e-05,3.92568]
[1778193461125,37.8,79824.86,0.0,0.02132,2e-05,3.93143]
[1778193461792,37.8,79824.86,0.0,0.02132,2e-05,3.93143]
[1778193462134,37.8,79824.94,0.0,0.02132,2e-05,3.93166]
[1778193463910,37.8,79816.09,0.0,0.02117,2e-05,3.90763]
[1778193464146,37.8,79813.02,0.0,0.02111,2e-05,3.89945]
[1778193464707,37.8,79813.02,0.0,0.02111,2e-05,3.89945]
[1778193465156,37.8,79813.57,0.0,0.02113,2e-05,3.90131]
[1778193470188,37.8,79811.23,0.0,0.0211,2e-05,3.8966]
[1778193476233,37.81,79816.88,0.0,0.02121,2e-05,3.91428]
[1778193480892,37.81,79820.22,0.0,0.02127,2e-05,3.92458]
[1778193480912,37.81,79821.56,0.0,0.0213,2e-05,3.92898]
[1778193486302,37.82,79824.24,0.0,0.02136,2e-05,3.93778]
[1778193491338,37.82,79826.4,0.0,0.02141,2e-05,3.94575]
[1778193494502,37.82,79828.86,0.0,0.02145,2e-05,3.95327]
[1778193494548,37.82,79837.22,0.0,0.0216,2e-05,3.97701]
[1778193500409,37.83,79839.55,0.0,0.02166,2e-05,3.98514]
[1778193501966,37.83,79839.55,0.0,0.02166,2e-05,3.98514]
[1778193502058,37.83,79845.51,0.0,0.02177,2e-05,4.00243]
[1778193502831,37.83,79845.51,0.0,0.02177,2e-05,4.00243]
[1778193502924,37.83,79846.99,0.0,0.02179,2e-05,4.00682]
[1778193503615,37.83,79846.99,0.0,0.02179,2e-05,4.00682]
[1778193503626,37.83,79848.39,0.0,0.02182,2e-05,4.01078]
[1778193505099,37.83,79848.39,0.0,0.02182,2e-05,4.01078]
[1778193505200,37.83,79848.15,0.0,0.02182,2e-05,4.01049]
[1778193505776,37.83,79848.15,0.0,0.02182,2e-05,4.01049]
[1778193505855,37.83,79848.22,0.0,0.02182,2e-05,4.01088]
[1778193506814,37.83,79848.22,0.0,0.02182,2e-05,4.01088]
[1778193506907,37.83,79848.22,0.0,0.02182,2e-05,4.01106]
[1778193507674,37.83,79848.22,0.0,0.02182,2e-05,4.01106]
[1778193507770,37.83,79848.08,0.0,0.02182,2e-05,4.01083]
[1778193513500,37.84,79848.96,0.0,0.02184,2e-05,4.0143]
[1778193518533,37.84,79855.74,0.0,0.02198,2e-05,4.03638]
[1778193523570,37.84,79849.49,0.0,0.02187,2e-05,4.01883]
[1778193529613,37.84,79848.77,0.0,0.02186,2e-05,4.01638]
[1778193535658,37.84,79847.48,0.0,0.02183,2e-05,4.01232]
[1778193540694,37.84,79853.91,0.0,0.02194,2e-05,4.03012]
[1778193545729,37.84,79861.99,0.0,0.02209,2e-05,4.05254]
[1778193547961,37.84,79865.2,0.0,0.02214,2e-05,4.06158]
[1778193548050,37.84,79865.3,0.0,0.02214,2e-05,4.06158]
[1778193550026,37.84,79865.3,0.0,0.02214,2e-05,4.06158]
[1778193550047,37.84,79865.64,0.0,0.02215,2e-05,4.06228]
[1778193552989,37.84,79865.64,0.0,0.02215,2e-05,4.06228]
[1778193553014,37.84,79855.38,0.0,0.02196,2e-05,4.03265]
[1778193553861,37.84,79855.38,0.0,0.02196,2e-05,4.03265]
[1778193553956,37.84,79850.28,0.0,0.02187,2e-05,4.0181]
[1778193554859,37.84,79850.28,0.0,0.02187,2e-05,4.0181]
[1778193554932,37.84,79848.09,0.0,0.02183,2e-05,4.01183]
[1778193560834,37.84,79850.06,0.0,0.02186,2e-05,4.01703]
[1778193565869,37.83,79849.35,0.0,0.02185,2e-05,4.01462]
[1778193571912,37.83,79848.27,0.0,0.02181,2e-05,4.00894]
[1778193575481,37.83,79845.03,0.0,0.02175,2e-05,3.99956]
[1778193575939,37.83,79845.31,0.0,0.02176,2e-05,4.00027]
[1778193576936,37.83,79845.31,0.0,0.02176,2e-05,4.00027]
[1778193577015,37.83,79846.7,0.0,0.02178,2e-05,4.00412]
[1778193582988,37.83,79844.45,0.0,0.02174,2e-05,3.99724]
[1778193588023,37.83,79843.11,0.0,0.02171,2e-05,3.99304]
[1778193593059,37.83,79843.46,0.0,0.02171,2e-05,3.99359]
[1778193595849,37.83,79844.22,0.0,0.02173,2e-05,3.99555]
[1778193595901,37.83,79844.03,0.0,0.02172,2e-05,3.99492]
[1778193601116,37.83,79843.59,0.0,0.02171,2e-05,3.9932]
[1778193606152,37.83,79852.59,0.0,0.02187,2e-05,4.01808]
[1778193609676,37.83,79852.43,0.0,0.02186,2e-05,4.01722]
[1778193610180,37.82,79853.87,0.0,0.02189,2e-05,4.02116]
[1778193612284,37.82,79853.87,0.0,0.02189,2e-05,4.02102]
[1778193612863,37.82,79855.04,0.0,0.02191,2e-05,4.0242]
[1778193614757,37.82,79855.76,0.0,0.02192,2e-05,4.02596]
[1778193615214,37.82,79855.43,0.0,0.02191,2e-05,4.02489]
[1778193620251,37.82,79855.28,0.0,0.0219,2e-05,4.02379]
[1778193626297,37.82,79852.01,0.0,0.02184,2e-05,4.01383]
[1778193631249,37.82,79843.38,0.0,0.02167,2e-05,3.98698]
[1778193635034,37.82,79843.26,0.0,0.02167,2e-05,3.9865]
[1778193635038,37.82,79836.72,0.0,0.02155,2e-05,3.96801]
[1778193641320,37.82,79839.81,0.0,0.02161,2e-05,3.97646]
[1778193645926,37.82,79839.56,0.0,0.0216,2e-05,3.97567]
[1778193646018,37.82,79843.85,0.0,0.02168,2e-05,3.98766]
[1778193651471,37.82,79844.71,0.0,0.02169,2e-05,3.98986]
[1778193656506,37.82,79843.42,0.0,0.02167,2e-05,3.98604]
[1778193661540,37.82,79836.42,0.0,0.02154,2e-05,3.96626]
[1778193663796,37.82,79836.13,0.0,0.02154,2e-05,3.96544]
[1778193663886,37.82,79834.22,0.0,0.0215,2e-05,3.96008]
[1778193669596,37.82,79832.59,0.0,0.02148,2e-05,3.95551]
[1778193673906,37.82,79832.85,0.0,0.02148,2e-05,3.95623]
[1778193673982,37.82,79829.37,0.0,0.02142,2e-05,3.94649]
[1778193675328,37.82,79829.37,0.0,0.02142,2e-05,3.94649]
[1778193675640,37.82,79833.31,0.0,0.02149,2e-05,3.95752]
[1778193680674,37.82,79837.77,0.0,0.02157,2e-05,3.9699]
[1778193685713,37.82,79843.14,0.0,0.02166,2e-05,3.98471]
[1778193691674,37.81,79843.69,0.0,0.02166,2e-05,3.98375]
[1778193694546,37.81,79843.3,0.0,0.02165,2e-05,3.98251]
[1778193694777,37.81,79845.69,0.0,0.02169,2e-05,3.98918]
[1778193699812,37.81,79846.63,0.0,0.0217,2e-05,3.9914]
[1778193704848,37.81,79845.56,0.0,0.02168,2e-05,3.98793]
[1778193710286,37.81,79840.11,0.0,0.02158,2e-05,3.97224]
[1778193710316,37.81,79835.32,0.0,0.0215,2e-05,3.95867]
[1778193715925,37.81,79836.46,0.0,0.02152,2e-05,3.96166]
[1778193721968,37.81,79837.0,0.0,0.02152,2e-05,3.96297]
[1778193727002,37.81,79839.66,0.0,0.02157,2e-05,3.97028]
[1778193734056,37.81,79841.11,0.0,0.0216,2e-05,3.97417]
[1778193739089,37.81,79840.66,0.0,0.02159,2e-05,3.97279]
[1778193744123,37.81,79840.11,0.0,0.02158,2e-05,3.97115]
[1778193749160,37.81,79838.44,0.0,0.02155,2e-05,3.96639]
[1778193754196,37.81,79838.53,0.0,0.02154,2e-05,3.96449]
[1778193755498,37.81,79837.35,0.0,0.02152,2e-05,3.96117]
[1778193756210,37.81,79835.84,0.0,0.02149,2e-05,3.95694]
[1778193761244,37.81,79833.95,0.0,0.02146,2e-05,3.95171]
[1778193766281,37.81,79833.87,0.0,0.02145,2e-05,3.95156]
[1778193771317,37.81,79834.62,0.0,0.02147,2e-05,3.95374]
[1778193780379,37.81,79834.76,0.0,0.02147,2e-05,3.95426]
[1778193783548,37.81,79835.57,0.0,0.02149,2e-05,3.95657]
[1778193784029,37.81,79835.57,0.0,0.02149,2e-05,3.95657]
[1778193784042,37.81,79835.57,0.0,0.02149,2e-05,3.95657]
[1778193784467,37.81,79835.57,0.0,0.02149,2e-05,3.95657]
[1778193784407,37.81,79842.84,0.0,0.02162,2e-05,3.97696]
[1778193784851,37.81,79842.84,0.0,0.02162,2e-05,3.97696]
[1778193785414,37.81,79856.91,0.0,0.02187,2e-05,4.01662]
[1778193785588,37.81,79856.91,0.0,0.02187,2e-05,4.01662]
[1778193786421,37.81,79858.87,0.0,0.0219,2e-05,4.02208]
[1778193791455,37.81,79862.37,0.0,0.02196,2e-05,4.03148]
[1778193796491,37.81,79862.35,0.0,0.02196,2e-05,4.03084]
[1778193801526,37.81,79861.53,0.0,0.02194,2e-05,4.02796]
[1778193806703,37.8,79870.32,0.0,0.02209,2e-05,4.05244]
[1778193806753,37.8,79876.2,0.0,0.0222,2e-05,4.0691]
[1778193807639,37.8,79876.2,0.0,0.0222,2e-05,4.0691]
[1778193807722,37.8,79877.33,0.0,0.02222,2e-05,4.07217]
[1778193813610,37.8,79875.82,0.0,0.02217,2e-05,4.06475]
[1778193818645,37.8,79875.28,0.0,0.02216,2e-05,4.06252]
[1778193823680,37.8,79876.68,0.0,0.02218,2e-05,4.06582]
[1778193826704,37.8,79862.63,0.0,0.02192,2e-05,4.02544]
[1778193828011,37.8,79862.63,0.0,0.02192,2e-05,4.02544]
[1778193828092,37.8,79858.89,0.0,0.02186,2e-05,4.01479]
[1778193828859,37.8,79858.89,0.0,0.02186,2e-05,4.01479]
[1778193828926,37.8,79858.84,0.0,0.02186,2e-05,4.01461]
[1778193835766,37.8,79859.43,0.0,0.02186,2e-05,4.01603]
[1778193840805,37.8,79857.56,0.0,0.02183,2e-05,4.01058]
[1778193845842,37.8,79854.81,0.0,0.02178,2e-05,4.00271]
[1778193850876,37.8,79854.74,0.0,0.02178,2e-05,4.00243]
[1778193855910,37.8,79855.72,0.0,0.02179,2e-05,4.00505]
[1778193860945,37.79,79856.36,0.0,0.0218,2e-05,4.00664]
[1778193865980,37.79,79856.77,0.0,0.02181,2e-05,4.00759]
[1778193871486,37.79,79856.92,0.0,0.02181,2e-05,4.00787]
[1778193871587,37.79,79857.71,0.0,0.02182,2e-05,4.00793]
[1778193872162,37.79,79857.71,0.0,0.02182,2e-05,4.00793]
[1778193872181,37.79,79856.86,0.0,0.0218,2e-05,4.00552]
[1778193875052,37.79,79843.52,0.0,0.02156,2e-05,3.96787]
[1778193880079,37.79,79841.19,0.0,0.02152,2e-05,3.96159]
[1778193887129,37.8,79841.07,0.0,0.02152,2e-05,3.96162]
[1778193893171,37.8,79841.6,0.0,0.02153,2e-05,3.96343]
[1778193898206,37.8,79840.88,0.0,0.02152,2e-05,3.9616]
[1778193903243,37.8,79831.91,0.0,0.02137,2e-05,3.93672]
[1778193909282,37.8,79833.36,0.0,0.02139,2e-05,3.94128]
[1778193918345,37.8,79831.69,0.0,0.02137,2e-05,3.93733]
[1778193925395,37.8,79829.34,0.0,0.02133,2e-05,3.93136]
[1778193930430,37.8,79827.89,0.0,0.02131,2e-05,3.92777]
[1778193935465,37.8,79826.67,0.0,0.02128,2e-05,3.92278]
[1778193940500,37.8,79824.07,0.0,0.02124,2e-05,3.91615]
[1778193945539,37.81,79824.53,0.0,0.02125,2e-05,3.91792]
[1778193950570,37.81,79824.8,0.0,0.02126,2e-05,3.91948]
[1778193955608,37.81,79822.78,0.0,0.02123,2e-05,3.91457]
[1778193960651,37.81,79824.92,0.0,0.02127,2e-05,3.9211]
[1778193965675,37.81,79830.99,0.0,0.02138,2e-05,3.93874]
[1778193970724,37.81,79835.72,0.0,0.02147,2e-05,3.95238]
[1778193975758,37.81,79839.23,0.0,0.02153,2e-05,3.96246]
[1778193980795,37.81,79847.38,0.0,0.02168,2e-05,3.9853]
[1778193985829,37.81,79850.95,0.0,0.02174,2e-05,3.99521]
[1778193990864,37.81,79852.78,0.0,0.02177,2e-05,4.00007]
[1778193997913,37.81,79850.11,0.0,0.02171,2e-05,3.99008]
[1778194002948,37.81,79849.86,0.0,0.0217,2e-05,3.98916]
[1778194007983,37.81,79848.95,0.0,0.02168,2e-05,3.98636]
[1778194013019,37.81,79843.6,0.0,0.02159,2e-05,3.97117]
[1778194019060,37.81,79841.93,0.0,0.02156,2e-05,3.9664]
[1778194022082,37.81,79831.8,0.0,0.02138,2e-05,3.93808]
[1778194027118,37.81,79833.16,0.0,0.0214,2e-05,3.94208]
[1778194032153,37.81,79824.41,0.0,0.02125,2e-05,3.91792]
[1778194038196,37.81,79824.17,0.0,0.02125,2e-05,3.91778]
[1778194044239,37.81,79826.89,0.0,0.0213,2e-05,3.92593]
[1778194049274,37.81,79831.47,0.0,0.02139,2e-05,3.93902]
[1778194054325,37.82,79831.65,0.0,0.02138,2e-05,3.93783]
[1778194059357,37.82,79830.64,0.0,0.02136,2e-05,3.93536]
[1778194064392,37.82,79830.09,0.0,0.02136,2e-05,3.93418]
[1778194069428,37.82,79832.15,0.0,0.0214,2e-05,3.94016]
[1778194074469,37.82,79842.99,0.0,0.02159,2e-05,3.9706]
[1778194079632,37.82,79852.09,0.0,0.02175,2e-05,3.99607]
[1778194085542,37.82,79851.16,0.0,0.02173,2e-05,3.99298]
[1778194090576,37.82,79851.12,0.0,0.02173,2e-05,3.99255]
[1778194096618,37.81,79855.07,0.0,0.02179,2e-05,4.00327]
[1778194101653,37.81,79853.0,0.0,0.02175,2e-05,3.99711]
[1778194106689,37.81,79857.28,0.0,0.02183,2e-05,4.00876]
[1778194111724,37.81,79861.38,0.0,0.02189,2e-05,4.01788]
[1778194114745,37.81,79872.4,0.0,0.02209,2e-05,4.04895]
[1778194119779,37.81,79869.53,0.0,0.02203,2e-05,4.04018]
[1778194124814,37.81,79863.06,0.0,0.02191,2e-05,4.02138]
[1778194129849,37.81,79860.69,0.0,0.02187,2e-05,4.01444]
[1778194134884,37.81,79865.3,0.0,0.02195,2e-05,4.02722]
[1778194141934,37.81,79867.28,0.0,0.02198,2e-05,4.03234]
[1778194146971,37.81,79872.47,0.0,0.02207,2e-05,4.04673]
[1778194152008,37.8,79878.97,0.0,0.02219,2e-05,4.06475]
[1778194157041,37.8,79882.01,0.0,0.02224,2e-05,4.07288]
[1778194163085,37.8,79882.92,0.0,0.02225,2e-05,4.07481]
[1778194168120,37.8,79882.21,0.0,0.02223,2e-05,4.07236]
[1778194173155,37.8,79887.11,0.0,0.02231,2e-05,4.08374]
[1778194178189,37.8,79889.21,0.0,0.02234,2e-05,4.08902]
[1778194183224,37.8,79886.24,0.0,0.02228,2e-05,4.07988]
[1778194188259,37.8,79880.06,0.0,0.02217,2e-05,4.06179]
[1778194193295,37.8,79879.54,0.0,0.02216,2e-05,4.05992]
[1778194202357,37.79,79880.86,0.0,0.02218,2e-05,4.06298]
[1778194207396,37.79,79883.86,0.0,0.02223,2e-05,4.07125]
[1778194212428,37.79,79882.35,0.0,0.0222,2e-05,4.06635]
[1778194218470,37.79,79881.99,0.0,0.02219,2e-05,4.06483]
[1778194223505,37.79,79883.43,0.0,0.02221,2e-05,4.06865]
[1778194228539,37.79,79883.57,0.0,0.02221,2e-05,4.06849]
[1778194233575,37.79,79882.81,0.0,0.02218,2e-05,4.06378]
[1778194238613,37.79,79892.8,0.0,0.02236,2e-05,4.09211]
[1778194243645,37.79,79894.66,0.0,0.02239,2e-05,4.09683]
[1778194248681,37.78,79895.44,0.0,0.0224,2e-05,4.09826]
[1778194253716,37.78,79890.05,0.0,0.0223,2e-05,4.08217]
[1778194258750,37.78,79892.52,0.0,0.02234,2e-05,4.08862]
[1778194263787,37.78,79891.18,0.0,0.02231,2e-05,4.08407]
[1778194268820,37.78,79893.35,0.0,0.02235,2e-05,4.0896]
[1778194273855,37.78,79892.81,0.0,0.02233,2e-05,4.08726]
[1778194278891,37.77,79891.24,0.0,0.0223,2e-05,4.08198]
[1778194283926,37.77,79891.07,0.0,0.02229,2e-05,4.08087]
[1778194288961,37.77,79903.0,0.0,0.0225,2e-05,4.11424]
[1778194292815,37.77,79907.44,0.0,0.02257,2e-05,4.12429]
[1778194292989,37.77,79908.44,0.0,0.02259,2e-05,4.12696]
[1778194293697,37.77,79908.44,0.0,0.02259,2e-05,4.12696]
[1778194293996,37.77,79908.82,0.0,0.02259,2e-05,4.12784]
[1778194295230,37.77,79908.82,0.0,0.02259,2e-05,4.12784]
[1778194296010,37.77,79909.06,0.0,0.02259,2e-05,4.12808]
[1778194296844,37.77,79909.06,0.0,0.02259,2e-05,4.12808]
[1778194297016,37.77,79911.0,0.0,0.02263,2e-05,4.13346]
[1778194299341,37.77,79914.65,0.0,0.02269,2e-05,4.14381]
[1778194300039,37.76,79914.58,0.0,0.02269,2e-05,4.14308]
[1778194305073,37.76,79914.24,0.0,0.02268,2e-05,4.14107]
[1778194310109,37.76,79913.02,0.0,0.02264,2e-05,4.13594]
[1778194310515,37.76,79913.02,0.0,0.02264,2e-05,4.13594]
[1778194311113,37.76,79910.5,0.0,0.0226,2e-05,4.12838]
[1778194316150,37.76,79909.09,0.0,0.02256,2e-05,4.12336]
[1778194322192,37.75,79908.24,0.0,0.02254,2e-05,4.11951]
[1778194328235,37.75,79910.99,0.0,0.02258,2e-05,4.1261]
[1778194334276,37.75,79910.84,0.0,0.02257,2e-05,4.1241]
[1778194339311,37.74,79902.01,0.0,0.0224,2e-05,4.09772]
[1778194344345,37.74,79902.15,0.0,0.0224,2e-05,4.09717]
[1778194349382,37.74,79904.25,0.0,0.02243,2e-05,4.10249]
[1778194354417,37.74,79905.14,0.0,0.02243,2e-05,4.10225]
[1778194359452,37.74,79908.18,0.0,0.02248,2e-05,4.11052]
[1778194364488,37.74,79909.7,0.0,0.02251,2e-05,4.11418]
[1778194369523,37.74,79915.81,0.0,0.02262,2e-05,4.1314]
[1778194374559,37.73,79916.52,0.0,0.02262,2e-05,4.13263]
[1778194376713,37.73,79917.61,0.0,0.02264,2e-05,4.13565]
[1778194376723,37.73,79918.93,0.0,0.02267,2e-05,4.13919]
[1778194378482,37.73,79918.93,0.0,0.02267,2e-05,4.13919]
[1778194378586,37.73,79921.05,0.0,0.0227,2e-05,4.14521]
[1778194383622,37.73,79921.23,0.0,0.0227,2e-05,4.1451]
[1778194387184,37.73,79921.23,0.0,0.0227,2e-05,4.1451]
[1778194387985,37.73,79921.49,0.0,0.02271,2e-05,4.14539]
[1778194393693,37.73,79921.7,0.0,0.0227,2e-05,4.14463]
[1778194398726,37.72,79921.39,0.0,0.02269,2e-05,4.14298]
[1778194405775,37.72,79923.0,0.0,0.02271,2e-05,4.14658]
[1778194410811,37.72,79927.54,0.0,0.02279,2e-05,4.15914]
[1778194415846,37.72,79926.58,0.0,0.02276,2e-05,4.15299]
[1778194420885,37.72,79927.14,0.0,0.02276,2e-05,4.15355]
[1778194421291,37.72,79927.14,0.0,0.02276,2e-05,4.15355]
[1778194421892,37.72,79926.96,0.0,0.02275,2e-05,4.15281]
[1778194426928,37.71,79925.89,0.0,0.02273,2e-05,4.14857]
[1778194427998,37.71,79925.89,0.0,0.02273,2e-05,4.14857]
[1778194428023,37.71,79926.46,0.0,0.02274,2e-05,4.15]
[1778194429733,37.71,79926.35,0.0,0.02273,2e-05,4.14945]
[1778194429948,37.71,79930.13,0.0,0.0228,2e-05,4.16048]
[1778194432575,37.71,79930.93,0.0,0.02281,2e-05,4.16204]
[1778194432969,37.71,79930.84,0.0,0.02281,2e-05,4.16151]
[1778194434465,37.71,79931.06,0.0,0.02281,2e-05,4.16188]
[1778194434984,37.71,79931.96,0.0,0.02283,2e-05,4.16423]
[1778194439011,37.71,79920.2,0.0,0.0226,2e-05,4.12916]
[1778194444047,37.7,79922.21,0.0,0.02263,2e-05,4.1338]
[1778194455125,37.7,79922.21,0.0,0.02261,2e-05,4.13099]
[1778194460160,37.69,79926.91,0.0,0.02269,2e-05,4.14333]
[1778194465194,37.69,79923.37,0.0,0.02262,2e-05,4.13161]
[1778194467943,37.69,79924.07,0.0,0.02263,2e-05,4.13309]
[1778194468215,37.69,79922.22,0.0,0.02259,2e-05,4.12743]
[1778194473253,37.69,79916.15,0.0,0.02246,2e-05,4.10636]
[1778194474232,37.69,79916.15,0.0,0.02246,2e-05,4.10636]
[1778194475268,37.69,79915.48,0.0,0.02244,2e-05,4.10395]
[1778194480302,37.68,79916.12,0.0,0.02245,2e-05,4.10462]
[1778194485337,37.68,79916.17,0.0,0.02244,2e-05,4.10364]
[1778194491379,37.68,79916.55,0.0,0.02244,2e-05,4.10342]
[1778194496415,37.68,79917.03,0.0,0.02244,2e-05,4.10373]
[1778194501449,37.67,79916.48,0.0,0.02242,2e-05,4.10109]
[1778194506484,37.67,79916.82,0.0,0.02242,2e-05,4.10105]
[1778194511520,37.67,79916.47,0.0,0.02241,2e-05,4.09907]
[1778194516554,37.67,79912.82,0.0,0.02234,2e-05,4.08768]
[1778194521589,37.66,79911.95,0.0,0.02232,2e-05,4.08441]
[1778194526626,37.66,79911.31,0.0,0.0223,2e-05,4.08186]
[1778194535690,37.66,79911.73,0.0,0.02229,2e-05,4.07957]
[1778194540727,37.66,79911.25,0.0,0.02228,2e-05,4.07768]
[1778194546769,37.66,79911.37,0.0,0.02228,2e-05,4.07731]
[1778194551805,37.66,79911.78,0.0,0.02228,2e-05,4.0779]
[1778194556840,37.65,79912.01,0.0,0.02228,2e-05,4.07798]
[1778194561874,37.65,79912.57,0.0,0.02229,2e-05,4.07889]
[1778194567866,37.65,79912.4,0.0,0.02228,2e-05,4.07772]
[1778194572951,37.65,79915.81,0.0,0.02234,2e-05,4.08699]
[1778194578999,37.65,79917.06,0.0,0.02235,2e-05,4.08977]
[1778194584028,37.65,79918.47,0.0,0.02238,2e-05,4.0931]
[1778194589064,37.64,79919.59,0.0,0.02239,2e-05,4.09554]
[1778194594099,37.64,79919.77,0.0,0.02238,2e-05,4.09309]
[1778194599134,37.64,79919.93,0.0,0.02238,2e-05,4.09273]
[1778194604173,37.64,79924.01,0.0,0.02244,2e-05,4.10366]
[1778194609209,37.64,79924.82,0.0,0.02245,2e-05,4.10504]
[1778194614244,37.63,79926.08,0.0,0.02247,2e-05,4.1077]
[1778194620286,37.63,79935.39,0.0,0.02263,2e-05,4.13333]
[1778194627334,37.63,79938.03,0.0,0.02267,2e-05,4.13921]
[1778194632369,37.62,79936.51,0.0,0.02263,2e-05,4.13346]
[1778194637404,37.62,79937.67,0.0,0.02265,2e-05,4.13554]
[1778194648427,37.62,79937.54,0.0,0.02263,2e-05,4.1323]
[1778194654504,37.61,79937.54,0.0,0.02262,2e-05,4.13205]
[1778194659559,37.61,79931.41,0.0,0.02248,2e-05,4.10942]
[1778194661572,37.61,79917.4,0.0,0.02222,2e-05,4.06836]
[1778194666607,37.61,79911.26,0.0,0.02211,2e-05,4.05021]
[1778194671644,37.61,79911.21,0.0,0.0221,2e-05,4.04952]
[1778194676677,37.6,79911.17,0.0,0.0221,2e-05,4.0489]
[1778194681720,37.6,79911.33,0.0,0.0221,2e-05,4.04889]
[1778194686755,37.6,79918.58,0.0,0.02223,2e-05,4.06923]
[1778194691789,37.6,79920.04,0.0,0.02225,2e-05,4.07285]
[1778194698781,37.6,79921.46,0.0,0.02227,2e-05,4.07602]
[1778194703874,37.6,79923.63,0.0,0.0223,2e-05,4.08158]
[1778194708909,37.6,79923.48,0.0,0.0223,2e-05,4.0804]
[1778194713943,37.59,79923.2,0.0,0.02228,2e-05,4.07669]
[1778194718979,37.59,79922.88,0.0,0.02226,2e-05,4.07502]
[1778194724017,37.59,79922.67,0.0,0.02226,2e-05,4.07368]
[1778194729050,37.59,79921.04,0.0,0.02222,2e-05,4.06827]
[1778194734085,37.59,79915.71,0.0,0.02212,2e-05,4.0521]
[1778194739119,37.59,79916.27,0.0,0.02213,2e-05,4.05327]
[1778194744154,37.58,79919.23,0.0,0.02218,2e-05,4.06122]
[1778194749189,37.58,79919.77,0.0,0.02218,2e-05,4.06215]
[1778194754224,37.58,79925.24,0.0,0.02228,2e-05,4.07729]
[1778194759260,37.58,79925.0,0.0,0.02227,2e-05,4.07584]
[1778194764294,37.58,79925.39,0.0,0.02227,2e-05,4.07621]
[1778194770336,37.58,79924.54,0.0,0.02225,2e-05,4.07287]
[1778194775376,37.57,79925.81,0.0,0.02226,2e-05,4.07366]
[1778194780408,37.57,79930.88,0.0,0.02235,2e-05,4.08745]
[1778194785446,37.57,79929.03,0.0,0.0223,2e-05,4.08102]
[1778194790478,37.57,79924.39,0.0,0.02221,2e-05,4.06693]
[1778194794506,37.57,79913.23,0.0,0.02201,2e-05,4.03419]
[1778194799541,37.57,79913.16,0.0,0.022,2e-05,4.03359]
[1778194802571,37.57,79890.59,0.0,0.02159,2e-05,3.96903]
[1778194807606,37.57,79893.85,0.0,0.02165,2e-05,3.97828]
[1778194813650,37.57,79892.46,0.0,0.02163,2e-05,3.97425]
[1778194819627,37.57,79889.04,0.0,0.02157,2e-05,3.96459]
[1778194824726,37.57,79890.44,0.0,0.02159,2e-05,3.96859]
[1778194829761,37.57,79891.25,0.0,0.02161,2e-05,3.97093]
[1778194834796,37.57,79890.41,0.0,0.02158,2e-05,3.96662]
[1778194839831,37.57,79891.41,0.0,0.0216,2e-05,3.96966]
[1778194844868,37.57,79892.91,0.0,0.02163,2e-05,3.97413]
[1778194849901,37.57,79892.19,0.0,0.02162,2e-05,3.97236]
[1778194855190,37.57,79891.61,0.0,0.02161,2e-05,3.97089]
[1778194860980,37.57,79893.56,0.0,0.02165,2e-05,3.97696]
[1778194862411,37.57,79907.95,0.0,0.02191,2e-05,4.01792]
[1778194868029,37.57,79911.48,0.0,0.02197,2e-05,4.02797]
[1778194873063,37.57,79915.02,0.0,0.02203,2e-05,4.03802]
[1778194878097,37.57,79915.83,0.0,0.02205,2e-05,4.04021]
[1778194883132,37.57,79919.74,0.0,0.02212,2e-05,4.05131]
[1778194888168,37.57,79924.8,0.0,0.02221,2e-05,4.06561]
[1778194893202,37.57,79924.73,0.0,0.02219,2e-05,4.0628]
[1778194898237,37.57,79925.15,0.0,0.0222,2e-05,4.06368]
[1778194903277,37.57,79923.21,0.0,0.02216,2e-05,4.05763]
[1778194908312,37.56,79920.89,0.0,0.02211,2e-05,4.05039]
[1778194913352,37.56,79915.57,0.0,0.02202,2e-05,4.03488]
[1778194919393,37.56,79914.45,0.0,0.02199,2e-05,4.0314]
[1778194924430,37.56,79917.9,0.0,0.02205,2e-05,4.04107]
[1778194929464,37.56,79920.88,0.0,0.02211,2e-05,4.04933]
[1778194932484,37.56,79932.72,0.0,0.02232,2e-05,4.08313]
[1778194937520,37.56,79931.36,0.0,0.02229,2e-05,4.07864]
[1778194943567,37.56,79931.08,0.0,0.02228,2e-05,4.07702]
[1778194948601,37.56,79938.28,0.0,0.02241,2e-05,4.09694]
[1778194953631,37.55,79943.23,0.0,0.02249,2e-05,4.10849]
[1778194958666,37.55,79944.51,0.0,0.0225,2e-05,4.11136]
[1778194963702,37.55,79944.05,0.0,0.02249,2e-05,4.10923]
[1778194970758,37.55,79944.22,0.0,0.02249,2e-05,4.10858]
[1778194975786,37.55,79952.48,0.0,0.02263,2e-05,4.13157]
[1778194980820,37.54,79954.31,0.0,0.02266,2e-05,4.13619]
[1778194985855,37.54,79957.54,0.0,0.02272,2e-05,4.14469]
[1778194990891,37.54,79957.42,0.0,0.02271,2e-05,4.1434]
[1778194995925,37.54,79957.29,0.0,0.0227,2e-05,4.14212]
[1778195000961,37.54,79957.56,0.0,0.0227,2e-05,4.14205]
[1778195006000,37.53,79943.72,0.0,0.02244,2e-05,4.10083]
[1778195014060,37.53,79944.04,0.0,0.02243,2e-05,4.0988]
[1778195019094,37.53,79942.77,0.0,0.0224,2e-05,4.09461]
[1778195024130,37.53,79945.0,0.0,0.02244,2e-05,4.10061]
[1778195029164,37.53,79948.68,0.0,0.0225,2e-05,4.11075]
[1778195034201,37.53,79949.7,0.0,0.02252,2e-05,4.11307]
[1778195039234,37.53,79957.98,0.0,0.02267,2e-05,4.1364]
[1778195044269,37.52,79958.41,0.0,0.02267,2e-05,4.13677]
[1778195049303,37.52,79957.82,0.0,0.02265,2e-05,4.13418]
[1778195057360,37.52,79955.91,0.0,0.02261,2e-05,4.12728]
[1778195062397,37.52,79951.57,0.0,0.02252,2e-05,4.11369]
[1778195067433,37.51,79958.44,0.0,0.02264,2e-05,4.13294]
[1778195073474,37.51,79958.26,0.0,0.02262,2e-05,4.12923]
[1778195078512,37.51,79965.43,0.0,0.02275,2e-05,4.14906]
[1778195083547,37.51,79964.9,0.0,0.02273,2e-05,4.14671]
[1778195088582,37.51,79965.34,0.0,0.02273,2e-05,4.14699]
[1778195093618,37.5,79965.85,0.0,0.02274,2e-05,4.14746]
[1778195098652,37.5,79966.47,0.0,0.02274,2e-05,4.14824]
[1778195103688,37.5,79966.29,0.0,0.02273,2e-05,4.14667]
[1778195111668,37.5,79964.62,0.0,0.02269,2e-05,4.14012]
[1778195115309,37.49,79962.8,0.0,0.02265,2e-05,4.13418]
[1778195115772,37.49,79962.63,0.0,0.02265,2e-05,4.13327]
[1778195120808,37.49,79967.59,0.0,0.02273,2e-05,4.14673]
[1778195125842,37.49,79958.06,0.0,0.02255,2e-05,4.11815]
[1778195130877,37.49,79958.64,0.0,0.02255,2e-05,4.11897]
[1778195135913,37.49,79959.06,0.0,0.02255,2e-05,4.11717]
[1778195141882,37.48,79961.12,0.0,0.02258,2e-05,4.12215]
[1778195146991,37.48,79961.83,0.0,0.02258,2e-05,4.12342]
[1778195154041,37.48,79960.03,0.0,0.02255,2e-05,4.11724]
[1778195157158,37.48,79961.26,0.0,0.02257,2e-05,4.12057]
[1778195161048,37.48,79962.21,0.0,0.02258,2e-05,4.12296]
[1778195162026,37.48,79963.59,0.0,0.0226,2e-05,4.1266]
[1778195167136,37.48,79965.28,0.0,0.02263,2e-05,4.13089]
[1778195172165,37.47,79969.65,0.0,0.02271,2e-05,4.143]
[1778195177201,37.47,79968.61,0.0,0.02269,2e-05,4.13925]
[1778195184251,37.47,79968.9,0.0,0.02268,2e-05,4.13919]
[1778195189285,37.47,79972.22,0.0,0.02274,2e-05,4.14817]
[1778195194320,37.47,79969.72,0.0,0.02268,2e-05,4.13788]
[1778195201369,37.46,79969.28,0.0,0.02266,2e-05,4.13542]
[1778195206404,37.46,79963.43,0.0,0.02255,2e-05,4.11748]
[1778195211441,37.46,79969.79,0.0,0.02266,2e-05,4.13512]
[1778195217481,37.46,79970.59,0.0,0.02267,2e-05,4.13624]
[1778195222516,37.46,79975.19,0.0,0.02275,2e-05,4.14865]
[1778195226757,37.45,79976.04,0.0,0.02276,2e-05,4.1505]
[1778195226807,37.45,79975.71,0.0,0.02275,2e-05,4.14909]
[1778195229372,37.45,79975.19,0.0,0.02274,2e-05,4.14735]
[1778195229569,37.45,79975.19,0.0,0.02274,2e-05,4.14715]
[1778195234601,37.45,79971.31,0.0,0.02266,2e-05,4.13462]
[1778195239636,37.45,79973.56,0.0,0.02269,2e-05,4.14026]
[1778195244672,37.44,79976.76,0.0,0.02275,2e-05,4.14861]
[1778195249713,37.44,79981.21,0.0,0.02282,2e-05,4.16054]
[1778195254746,37.44,79979.28,0.0,0.02277,2e-05,4.15161]
[1778195259780,37.44,79972.87,0.0,0.02264,2e-05,4.13182]
[1778195264814,37.44,79973.1,0.0,0.02264,2e-05,4.13158]
[1778195269851,37.43,79973.78,0.0,0.02265,2e-05,4.13262]
[1778195274886,37.43,79971.72,0.0,0.0226,2e-05,4.12565]
[1778195279922,37.43,79977.46,0.0,0.0227,2e-05,4.14152]
[1778195286971,37.43,79976.61,0.0,0.02268,2e-05,4.13758]
[1778195292009,37.42,79981.86,0.0,0.02277,2e-05,4.15192]
[1778195297042,37.42,79988.99,0.0,0.02289,2e-05,4.1716]
[1778195300065,37.42,79999.64,0.0,0.02309,2e-05,4.20221]
[1778195302704,37.42,80001.25,0.0,0.02312,2e-05,4.20632]
[1778195303084,37.42,80001.36,0.0,0.02312,2e-05,4.20631]
[1778195308120,37.41,80003.82,0.0,0.02315,2e-05,4.21194]
[1778195314161,37.41,80007.32,0.0,0.02319,2e-05,4.21815]
[1778195318401,37.41,80002.14,0.0,0.02309,2e-05,4.20117]
[1778195319197,37.41,79996.27,0.0,0.02297,2e-05,4.18378]
[1778195321209,37.4,79982.52,0.0,0.02271,2e-05,4.14275]
[1778195326292,37.4,79980.02,0.0,0.02266,2e-05,4.13467]
[1778195331662,37.4,79980.69,0.0,0.02267,2e-05,4.13559]
[1778195336828,37.4,79982.01,0.0,0.02269,2e-05,4.13866]
[1778195337323,37.4,79982.81,0.0,0.0227,2e-05,4.14084]
[1778195342358,37.4,79985.21,0.0,0.02274,2e-05,4.14678]
[1778195342999,37.4,79985.21,0.0,0.02274,2e-05,4.14678]
[1778195343367,37.4,79990.42,0.0,0.02284,2e-05,4.16211]
[1778195349410,37.39,79991.52,0.0,0.02285,2e-05,4.16402]
[1778195355452,37.39,79991.91,0.0,0.02285,2e-05,4.16384]
[1778195358235,37.39,79992.25,0.0,0.02285,2e-05,4.16462]
[1778195358261,37.39,80000.47,0.0,0.023,2e-05,4.18842]
[1778195363513,37.38,80002.5,0.0,0.02303,2e-05,4.19307]
[1778195368546,37.38,80006.02,0.0,0.02309,2e-05,4.20208]
[1778195372296,37.38,80005.84,0.0,0.02308,2e-05,4.20096]
[1778195372397,37.38,80005.48,0.0,0.02306,2e-05,4.19711]
[1778195377610,37.38,80004.71,0.0,0.02304,2e-05,4.19337]
[1778195382987,37.38,80004.71,0.0,0.02304,2e-05,4.19337]
[1778195383088,37.37,80003.88,0.0,0.02301,2e-05,4.18919]
[1778195388690,37.37,80002.92,0.0,0.02298,2e-05,4.18496]
[1778195393722,37.37,80003.05,0.0,0.02298,2e-05,4.18398]
[1778195398761,37.36,80003.54,0.0,0.02297,2e-05,4.18378]
[1778195401495,37.36,80002.82,0.0,0.02296,2e-05,4.1811]
[1778195401782,37.36,79997.04,0.0,0.02285,2e-05,4.16376]
[1778195408831,37.36,79999.3,0.0,0.02288,2e-05,4.16902]
[1778195410133,37.36,79999.3,0.0,0.02288,2e-05,4.16902]
[1778195410146,37.36,79999.39,0.0,0.02288,2e-05,4.16882]
[1778195415876,37.35,80001.27,0.0,0.0229,2e-05,4.17285]
[1778195420911,37.35,79998.98,0.0,0.02285,2e-05,4.16482]
[1778195425946,37.35,79998.47,0.0,0.02284,2e-05,4.1621]
[1778195431988,37.34,80003.37,0.0,0.02291,2e-05,4.17287]
[1778195437024,37.34,80002.73,0.0,0.02289,2e-05,4.16971]
[1778195442061,37.34,80003.78,0.0,0.0229,2e-05,4.17154]
[1778195447095,37.34,80004.26,0.0,0.0229,2e-05,4.17169]
[1778195452130,37.33,80002.69,0.0,0.02286,2e-05,4.1658]
[1778195457168,37.33,80003.78,0.0,0.02287,2e-05,4.16781]
[1778195460918,37.33,80004.63,0.0,0.02288,2e-05,4.16962]
[1778195461193,37.33,80001.55,0.0,0.02283,2e-05,4.16029]
[1778195466228,37.33,80004.33,0.0,0.02287,2e-05,4.16743]
[1778195471263,37.32,80007.52,0.0,0.02292,2e-05,4.17579]
[1778195472324,37.32,80007.52,0.0,0.02292,2e-05,4.17579]
[1778195472405,37.32,80007.97,0.0,0.02293,2e-05,4.17691]
[1778195478312,37.32,80008.09,0.0,0.02293,2e-05,4.176]
[1778195483347,37.32,80008.24,0.0,0.02292,2e-05,4.17535]
[1778195488382,37.32,80006.81,0.0,0.02289,2e-05,4.17002]
[1778195494371,37.31,80005.84,0.0,0.02285,2e-05,4.16367]
[1778195499459,37.31,80004.91,0.0,0.02282,2e-05,4.15986]
[1778195504494,37.31,80002.42,0.0,0.02277,2e-05,4.15147]
[1778195505686,37.31,79996.81,0.0,0.02266,2e-05,4.13476]
[1778195506509,37.31,79983.76,0.0,0.02242,2e-05,4.09637]
[1778195511543,37.31,79984.27,0.0,0.02242,2e-05,4.09738]
[1778195516578,37.31,79985.09,0.0,0.02244,2e-05,4.09935]
[1778195521613,37.3,79987.5,0.0,0.02248,2e-05,4.10602]
[1778195524637,37.3,79973.27,0.0,0.02221,2e-05,4.06434]
[1778195531686,37.3,79968.83,0.0,0.02213,2e-05,4.05152]
[1778195533062,37.3,79968.83,0.0,0.02213,2e-05,4.05152]
[1778195533104,37.3,79967.15,0.0,0.0221,2e-05,4.04667]
[1778195537732,37.3,79977.74,0.0,0.0223,2e-05,4.07735]
[1778195542908,37.3,79982.72,0.0,0.02239,2e-05,4.09158]
[1778195542996,37.3,79982.21,0.0,0.02238,2e-05,4.09003]
[1778195545291,37.3,79982.21,0.0,0.02238,2e-05,4.08996]
[1778195545293,37.3,79982.35,0.0,0.02238,2e-05,4.0903]
[1778195550873,37.3,79981.78,0.0,0.02237,2e-05,4.08832]
[1778195554540,37.3,79981.36,0.0,0.02235,2e-05,4.08482]
[1778195554564,37.3,79981.46,0.0,0.02235,2e-05,4.085]
[1778195556280,37.3,79981.46,0.0,0.02235,2e-05,4.085]
[1778195556339,37.3,79977.26,0.0,0.02227,2e-05,4.07267]
[1778195557266,37.3,79977.26,0.0,0.02227,2e-05,4.07267]
[1778195557275,37.3,79973.62,0.0,0.0222,2e-05,4.06201]
[1778195557984,37.3,79973.62,0.0,0.0222,2e-05,4.06201]
[1778195558084,37.3,79974.55,0.0,0.02222,2e-05,4.06471]
[1778195559600,37.3,79974.4,0.0,0.02222,2e-05,4.06427]
[1778195559937,37.3,79974.4,0.0,0.02222,2e-05,4.06426]
[1778195565980,37.3,79972.42,0.0,0.02218,2e-05,4.05833]
[1778195569674,37.3,79972.0,0.0,0.02217,2e-05,4.05709]
[1778195569775,37.3,79971.84,0.0,0.02217,2e-05,4.05658]
[1778195575043,37.3,79971.69,0.0,0.02216,2e-05,4.056]
[1778195578009,37.3,79971.81,0.0,0.02217,2e-05,4.0563]
[1778195578110,37.3,79971.81,0.0,0.02217,2e-05,4.05627]
[1778195580998,37.3,79971.81,0.0,0.02217,2e-05,4.05627]
[1778195581099,37.3,79974.84,0.0,0.02222,2e-05,4.06498]
[1778195581932,37.3,79974.84,0.0,0.02222,2e-05,4.06498]
[1778195582093,37.3,79974.84,0.0,0.02222,2e-05,4.06495]
[1778195582765,37.3,79974.84,0.0,0.02222,2e-05,4.06495]
[1778195583107,37.3,79978.13,0.0,0.02228,2e-05,4.07447]
[1778195587564,37.3,79975.3,0.0,0.02223,2e-05,4.06612]
[1778195588135,37.3,79975.51,0.0,0.02223,2e-05,4.06666]
[1778195593169,37.3,79976.16,0.0,0.02224,2e-05,4.06833]
[1778195598204,37.3,79976.87,0.0,0.02225,2e-05,4.07025]
[1778195605253,37.3,79976.9,0.0,0.02225,2e-05,4.07013]
[1778195610372,37.3,79974.19,0.0,0.0222,2e-05,4.06213]
[1778195610626,37.3,79974.19,0.0,0.0222,2e-05,4.06213]
[1778195610473,37.3,79971.42,0.0,0.02215,2e-05,4.0541]
[1778195611296,37.3,79971.42,0.0,0.02214,2e-05,4.05196]
[1778195612432,37.3,79971.42,0.0,0.02214,2e-05,4.05196]
[1778195612519,37.3,79965.53,0.0,0.02203,2e-05,4.03495]
[1778195615685,37.3,79963.23,0.0,0.02199,2e-05,4.02836]
[1778195616331,37.3,79961.33,0.0,0.02196,2e-05,4.02292]
[1778195619781,37.3,79960.73,0.0,0.02195,2e-05,4.02135]
[1778195620358,37.3,79960.38,0.0,0.02194,2e-05,4.02034]
[1778195627407,37.3,79960.88,0.0,0.02195,2e-05,4.02197]
[1778195632444,37.3,79959.01,0.0,0.02192,2e-05,4.01669]
[1778195637478,37.3,79955.33,0.0,0.02185,2e-05,4.00625]
[1778195642514,37.3,79951.77,0.0,0.02179,2e-05,3.99621]
[1778195647548,37.3,79953.71,0.0,0.02182,2e-05,4.00205]
[1778195652584,37.3,79958.7,0.0,0.02192,2e-05,4.01657]
[1778195659633,37.3,79961.23,0.0,0.02196,2e-05,4.02399]
[1778195665569,37.3,79962.65,0.0,0.02199,2e-05,4.02817]
[1778195670713,37.3,79963.95,0.0,0.02201,2e-05,4.03199]
[1778195675750,37.3,79963.52,0.0,0.02199,2e-05,4.02871]
[1778195681791,37.3,79961.09,0.0,0.02195,2e-05,4.02178]
[1778195686826,37.3,79962.24,0.0,0.02197,2e-05,4.02522]
[1778195691861,37.3,79959.74,0.0,0.02193,2e-05,4.01808]
[1778195696896,37.3,79961.08,0.0,0.02195,2e-05,4.02203]
[1778195701931,37.3,79963.79,0.0,0.022,2e-05,4.02989]
[1778195708981,37.3,79964.29,0.0,0.02201,2e-05,4.03129]
[1778195715922,37.3,79963.53,0.0,0.022,2e-05,4.02905]
[1778195723079,37.3,79962.53,0.0,0.02198,2e-05,4.02613]
[1778195729168,37.3,79962.01,0.0,0.02197,2e-05,4.02457]
[1778195730893,37.3,79961.64,0.0,0.02196,2e-05,4.02348]
[1778195731170,37.3,79960.76,0.0,0.02193,2e-05,4.01881]
[1778195737213,37.3,79961.08,0.0,0.02194,2e-05,4.0197]
[1778195739990,37.3,79961.3,0.0,0.02194,2e-05,4.02033]
[1778195740234,37.3,79961.81,0.0,0.02195,2e-05,4.02179]
[1778195745268,37.3,79964.53,0.0,0.022,2e-05,4.02955]
[1778195750485,37.3,79964.35,0.0,0.022,2e-05,4.02893]
[1778195750515,37.3,79970.05,0.0,0.0221,2e-05,4.04535]
[1778195753865,37.3,79969.98,0.0,0.0221,2e-05,4.04504]
[1778195754332,37.3,79972.3,0.0,0.02214,2e-05,4.05171]
[1778195761380,37.3,79972.23,0.0,0.02214,2e-05,4.05106]
[1778195763557,37.3,79972.05,0.0,0.02214,2e-05,4.05047]
[1778195763595,37.3,79972.36,0.0,0.02214,2e-05,4.05131]
[1778195769436,37.3,79966.99,0.0,0.02204,2e-05,4.03538]
[1778195770251,37.3,79966.99,0.0,0.02204,2e-05,4.03538]
[1778195770444,37.3,79963.42,0.0,0.02197,2e-05,4.02506]
[1778195773124,37.3,79960.23,0.0,0.02192,2e-05,4.01586]
[1778195773465,37.3,79957.54,0.0,0.02187,2e-05,4.00812]
[1778195778500,37.3,79956.72,0.0,0.02185,2e-05,4.00584]
[1778195784033,37.3,79959.83,0.0,0.02191,2e-05,4.01481]
[1778195784134,37.3,79959.72,0.0,0.02191,2e-05,4.01449]
[1778195786982,37.3,79959.72,0.0,0.02191,2e-05,4.0145]
[1778195787562,37.3,79959.69,0.0,0.02191,2e-05,4.01441]
[1778195792057,37.3,79959.57,0.0,0.02189,2e-05,4.01195]
[1778195792087,37.3,79959.62,0.0,0.02189,2e-05,4.0121]
[1778195792870,37.3,79959.62,0.0,0.02189,2e-05,4.0121]
[1778195793655,37.3,79959.62,0.0,0.02189,2e-05,4.0121]
[1778195803674,37.3,79957.61,0.0,0.02186,2e-05,4.00643]
[1778195808709,37.3,79957.64,0.0,0.02186,2e-05,4.00661]
[1778195809877,37.3,79957.93,0.0,0.02186,2e-05,4.00746]
[1778195810723,37.3,79958.04,0.0,0.02187,2e-05,4.00779]
[1778195814322,37.3,79958.49,0.0,0.02188,2e-05,4.00913]
[1778195814752,37.3,79958.41,0.0,0.02187,2e-05,4.00892]
[1778195823834,37.3,79959.06,0.0,0.02189,2e-05,4.0109]
[1778195828870,37.3,79962.97,0.0,0.02196,2e-05,4.02218]
[1778195833906,37.3,79964.37,0.0,0.02198,2e-05,4.0262]
[1778195838940,37.3,79963.67,0.0,0.02197,2e-05,4.02413]
[1778195843976,37.3,79960.56,0.0,0.02191,2e-05,4.01518]
[1778195849013,37.3,79960.8,0.0,0.02192,2e-05,4.0159]
[1778195854049,37.3,79957.82,0.0,0.02185,2e-05,4.00527]
[1778195859850,37.3,79950.67,0.0,0.02172,2e-05,3.98494]
[1778195862106,37.3,79939.01,0.0,0.02152,2e-05,3.95195]
[1778195866198,37.3,79925.86,0.0,0.02128,2e-05,3.91525]
[1778195872174,37.31,79929.12,0.0,0.02135,2e-05,3.92564]
[1778195877209,37.31,79919.74,0.0,0.02119,2e-05,3.90043]
[1778195882245,37.31,79917.28,0.0,0.02115,2e-05,3.89454]
[1778195887286,37.31,79916.07,0.0,0.02114,2e-05,3.89268]
[1778195892314,37.32,79914.83,0.0,0.02113,2e-05,3.89022]
[1778195894328,37.32,79904.66,0.0,0.02095,2e-05,3.86223]
[1778195900371,37.32,79908.39,0.0,0.02103,2e-05,3.87463]
[1778195905406,37.33,79907.17,0.0,0.02102,2e-05,3.87253]
[1778195913461,37.33,79906.96,0.0,0.02101,2e-05,3.87191]
[1778195918496,37.33,79904.1,0.0,0.02097,2e-05,3.86518]
[1778195923532,37.34,79903.54,0.0,0.02097,2e-05,3.86487]
[1778195928566,37.34,79898.03,0.0,0.02088,2e-05,3.85079]
[1778195933602,37.34,79898.05,0.0,0.02089,2e-05,3.85217]
[1778195938636,37.34,79889.41,0.0,0.02075,2e-05,3.82957]
[1778195943676,37.35,79888.59,0.0,0.02074,2e-05,3.82876]
[1778195948707,37.35,79885.69,0.0,0.0207,2e-05,3.82223]
[1778195953743,37.36,79885.2,0.0,0.0207,2e-05,3.82239]
[1778195958777,37.36,79881.82,0.0,0.02065,2e-05,3.81456]
[1778195963812,37.36,79881.34,0.0,0.02066,2e-05,3.81482]
[1778195968847,37.37,79880.02,0.0,0.02064,2e-05,3.81275]
[1778195973883,37.37,79878.99,0.0,0.02062,2e-05,3.80946]
[1778195979925,37.37,79876.61,0.0,0.0206,2e-05,3.80483]
[1778195984960,37.38,79869.16,0.0,0.02048,2e-05,3.78606]
[1778195989995,37.38,79868.11,0.0,0.02047,2e-05,3.78508]
[1778195997046,37.39,79870.14,0.0,0.02052,2e-05,3.79333]
[1778196002081,37.39,79872.11,0.0,0.02057,2e-05,3.80065]
[1778196007970,37.4,79887.46,0.0,0.02085,2e-05,3.84521]
[1778196013158,37.4,79889.32,0.0,0.02089,2e-05,3.85182]
[1778196019200,37.41,79887.99,0.0,0.02088,2e-05,3.84979]
[1778196024908,37.41,79886.46,0.0,0.02086,2e-05,3.84664]
[1778196030278,37.41,79887.89,0.0,0.0209,2e-05,3.85246]
[1778196034305,37.41,79900.59,0.0,0.02112,2e-05,3.88676]
[1778196039340,37.42,79905.91,0.0,0.02122,2e-05,3.90258]
[1778196044375,37.42,79908.92,0.0,0.02127,2e-05,3.91188]
[1778196049410,37.42,79913.81,0.0,0.02137,2e-05,3.92659]
[1778196052836,37.42,79915.28,0.0,0.0214,2e-05,3.93088]
[1778196052848,37.42,79916.93,0.0,0.02143,2e-05,3.93581]
[1778196055969,37.42,79917.26,0.0,0.02143,2e-05,3.93688]
[1778196056061,37.42,79922.8,0.0,0.02153,2e-05,3.95283]
[1778196056876,37.42,79922.8,0.0,0.02153,2e-05,3.95283]
[1778196056899,37.42,79924.59,0.0,0.02157,2e-05,3.95804]
[1778196057239,37.42,79924.59,0.0,0.02157,2e-05,3.95804]
[1778196057677,37.42,79924.59,0.0,0.02157,2e-05,3.95804]
[1778196063517,37.42,79924.38,0.0,0.02157,2e-05,3.95801]
[1778196064630,37.42,79924.38,0.0,0.02157,2e-05,3.95801]
[1778196064715,37.42,79930.73,0.0,0.02168,2e-05,3.97632]
[1778196065515,37.42,79930.73,0.0,0.02168,2e-05,3.97632]
[1778196065542,37.42,79932.74,0.0,0.02172,2e-05,3.98205]
[1778196066189,37.42,79932.74,0.0,0.02172,2e-05,3.98205]
[1778196067049,37.42,79932.74,0.0,0.02172,2e-05,3.98205]
[1778196067056,37.42,79933.66,0.0,0.02174,2e-05,3.9848]
[1778196070562,37.43,79950.43,0.0,0.02204,2e-05,4.03306]
[1778196072516,37.43,79950.43,0.0,0.02204,2e-05,4.03306]
[1778196072582,37.43,79949.61,0.0,0.02203,2e-05,4.03069]
[1778196077606,37.42,79950.57,0.0,0.02205,2e-05,4.03344]
[1778196082642,37.42,79950.26,0.0,0.02204,2e-05,4.03247]
[1778196087677,37.42,79950.04,0.0,0.02204,2e-05,4.03174]
[1778196093717,37.42,79949.84,0.0,0.02202,2e-05,4.02888]
[1778196098754,37.42,79949.68,0.0,0.02202,2e-05,4.02828]
[1778196103790,37.42,79950.9,0.0,0.02204,2e-05,4.03162]
[1778196105312,37.42,79959.77,0.0,0.0222,2e-05,4.05716]
[1778196105464,37.42,79959.77,0.0,0.0222,2e-05,4.05716]
[1778196105802,37.42,79962.97,0.0,0.02226,2e-05,4.06634]
[1778196106293,37.42,79962.97,0.0,0.02226,2e-05,4.06634]
[1778196106810,37.42,79964.99,0.0,0.02229,2e-05,4.07209]
[1778196107184,37.42,79964.99,0.0,0.02229,2e-05,4.07209]
[1778196107816,37.42,79964.93,0.0,0.02229,2e-05,4.0718]
[1778196112850,37.42,79963.69,0.0,0.02227,2e-05,4.06764]
[1778196113270,37.42,79963.69,0.0,0.02227,2e-05,4.06764]
[1778196113859,37.42,79963.31,0.0,0.02226,2e-05,4.06643]
[1778196119007,37.42,79961.96,0.0,0.02223,2e-05,4.06208]
[1778196125943,37.42,79956.5,0.0,0.02213,2e-05,4.04555]
[1778196130977,37.42,79957.77,0.0,0.02215,2e-05,4.04878]
[1778196132907,37.42,79957.21,0.0,0.02213,2e-05,4.04708]
[1778196133010,37.42,79957.89,0.0,0.02215,2e-05,4.04896]
[1778196133693,37.42,79957.89,0.0,0.02215,2e-05,4.04896]
[1778196134002,37.42,79957.89,0.0,0.02215,2e-05,4.04887]
[1778196134427,37.42,79957.89,0.0,0.02215,2e-05,4.04887]
[1778196135066,37.42,79957.89,0.0,0.02215,2e-05,4.04887]
[1778196135115,37.42,79957.82,0.0,0.02214,2e-05,4.04858]
[1778196137722,37.42,79957.63,0.0,0.02214,2e-05,4.04786]
[1778196138026,37.42,79958.11,0.0,0.02215,2e-05,4.04916]
[1778196138582,37.42,79958.11,0.0,0.02215,2e-05,4.04916]
[1778196139034,37.42,79957.2,0.0,0.02213,2e-05,4.04645]
[1778196144068,37.42,79959.66,0.0,0.02217,2e-05,4.05313]
[1778196147760,37.41,79959.54,0.0,0.02217,2e-05,4.0525]
[1778196148096,37.41,79951.82,0.0,0.02203,2e-05,4.03015]
[1778196153132,37.41,79947.48,0.0,0.02194,2e-05,4.01536]
[1778196156737,37.41,79949.46,0.0,0.02197,2e-05,4.02094]
[1778196157159,37.41,79950.71,0.0,0.02199,2e-05,4.0245]
[1778196158288,37.41,79955.36,0.0,0.02208,2e-05,4.03783]
[1778196159174,37.41,79959.23,0.0,0.02215,2e-05,4.04893]
[1778196164211,37.41,79961.7,0.0,0.02219,2e-05,4.05557]
[1778196169243,37.41,79961.34,0.0,0.02218,2e-05,4.05404]
[1778196174278,37.41,79960.0,0.0,0.02215,2e-05,4.04969]
[1778196181685,37.41,79960.24,0.0,0.02216,2e-05,4.04993]
[1778196181703,37.41,79955.24,0.0,0.02206,2e-05,4.03524]
[1778196182502,37.41,79955.24,0.0,0.02206,2e-05,4.03524]
[1778196182543,37.41,79950.21,0.0,0.02197,2e-05,4.02077]
[1778196183295,37.41,79950.21,0.0,0.02197,2e-05,4.02077]
[1778196183343,37.41,79950.21,0.0,0.02197,2e-05,4.02071]
[1778196189241,37.41,79948.27,0.0,0.02193,2e-05,4.01493]
[1778196195428,37.41,79945.94,0.0,0.02189,2e-05,4.00808]
[1778196200462,37.41,79938.71,0.0,0.02176,2e-05,3.98726]
[1778196206213,37.41,79938.46,0.0,0.02175,2e-05,3.98656]
[1778196210882,37.41,79938.47,0.0,0.02175,2e-05,3.98663]
[1778196210974,37.41,79939.62,0.0,0.02177,2e-05,3.98993]
[1778196216575,37.41,79942.54,0.0,0.02182,2e-05,3.99616]
[1778196221609,37.41,79946.55,0.0,0.02189,2e-05,4.00756]
[1778196226645,37.41,79945.95,0.0,0.02188,2e-05,4.00571]
[1778196231684,37.41,79946.07,0.0,0.02188,2e-05,4.00587]
[1778196239738,37.41,79945.84,0.0,0.02187,2e-05,4.00492]
[1778196244771,37.41,79946.53,0.0,0.02188,2e-05,4.00667]
[1778196250814,37.4,79946.6,0.0,0.02188,2e-05,4.00658]
[1778196255848,37.4,79946.73,0.0,0.02188,2e-05,4.00669]
[1778196260883,37.4,79945.84,0.0,0.02186,2e-05,4.00386]
[1778196263086,37.4,79943.48,0.0,0.02182,2e-05,3.99705]
[1778196263162,37.4,79936.09,0.0,0.02169,2e-05,3.9759]
[1778196268939,37.4,79937.84,0.0,0.02172,2e-05,3.98088]
[1778196273584,37.4,79938.5,0.0,0.02172,2e-05,3.98065]
[1778196273675,37.4,79939.57,0.0,0.02174,2e-05,3.9837]
[1778196279011,37.4,79938.15,0.0,0.02171,2e-05,3.9797]
[1778196281281,37.4,79938.27,0.0,0.02172,2e-05,3.98006]
[1778196288074,37.4,79937.81,0.0,0.02171,2e-05,3.9789]
[1778196293111,37.4,79938.03,0.0,0.02171,2e-05,3.97968]
[1778196298144,37.4,79937.11,0.0,0.0217,2e-05,3.97722]
[1778196303179,37.4,79937.39,0.0,0.0217,2e-05,3.97821]
[1778196309222,37.41,79941.24,0.0,0.02177,2e-05,3.98937]
[1778196315266,37.41,79942.32,0.0,0.02179,2e-05,3.99257]
[1778196320299,37.41,79942.01,0.0,0.02179,2e-05,3.99173]
[1778196327349,37.41,79942.11,0.0,0.02179,2e-05,3.99203]
[1778196332385,37.41,79942.46,0.0,0.02179,2e-05,3.99088]
[1778196337419,37.41,79947.47,0.0,0.02188,2e-05,4.00511]
[1778196342454,37.4,79947.34,0.0,0.02187,2e-05,4.00457]
[1778196347491,37.4,79946.03,0.0,0.02185,2e-05,4.00064]
[1778196351576,37.4,79946.22,0.0,0.02185,2e-05,4.00108]
[1778196360449,37.4,79945.5,0.0,0.02184,2e-05,3.99865]
[1778196365616,37.4,79945.32,0.0,0.02183,2e-05,3.99795]
[1778196367849,37.4,79945.32,0.0,0.02183,2e-05,3.99795]
[1778196367941,37.4,79945.14,0.0,0.02183,2e-05,3.99732]
[1778196375687,37.4,79944.36,0.0,0.02181,2e-05,3.99483]
[1778196380950,37.4,79944.36,0.0,0.02181,2e-05,3.99483]
[1778196381076,37.4,79944.36,0.0,0.02181,2e-05,3.99483]
[1778196381174,37.4,79944.21,0.0,0.02181,2e-05,3.99419]
[1778196383307,37.4,79944.21,0.0,0.02181,2e-05,3.99419]
[1778196383400,37.4,79948.77,0.0,0.02189,2e-05,4.00718]
[1778196389785,37.4,79952.83,0.0,0.02196,2e-05,4.01846]
[1778196392630,37.4,79953.35,0.0,0.02197,2e-05,4.01981]
[1778196392731,37.4,79953.6,0.0,0.02196,2e-05,4.01833]
[1778196395780,37.4,79953.6,0.0,0.02196,2e-05,4.01826]
[1778196396178,37.4,79954.28,0.0,0.02197,2e-05,4.02004]
[1778196401868,37.4,79955.2,0.0,0.02199,2e-05,4.02241]
[1778196406904,37.4,79956.36,0.0,0.02201,2e-05,4.02557]
[1778196412371,37.4,79957.18,0.0,0.02202,2e-05,4.0278]
[1778196418989,37.4,79955.23,0.0,0.02199,2e-05,4.02204]
[1778196425029,37.4,79954.42,0.0,0.02197,2e-05,4.01964]
[1778196430064,37.4,79953.79,0.0,0.02196,2e-05,4.01778]
[1778196436107,37.4,79956.68,0.0,0.02201,2e-05,4.02606]
[1778196441141,37.4,79957.42,0.0,0.02203,2e-05,4.02817]
[1778196446176,37.4,79961.56,0.0,0.0221,2e-05,4.04007]
[1778196448197,37.4,79961.63,0.0,0.0221,2e-05,4.04026]
[1778196448931,37.4,79967.67,0.0,0.02221,2e-05,4.05769]
[1778196449198,37.4,79967.67,0.0,0.02221,2e-05,4.05767]
[1778196449755,37.4,79967.67,0.0,0.02221,2e-05,4.05767]
[1778196450205,37.4,79969.23,0.0,0.02224,2e-05,4.06213]
[1778196450555,37.4,79969.23,0.0,0.02224,2e-05,4.06213]
[1778196451081,37.4,79969.48,0.0,0.02224,2e-05,4.06064]
[1778196451895,37.4,79969.48,0.0,0.02224,2e-05,4.06064]
[1778196452091,37.4,79969.48,0.0,0.02224,2e-05,4.06064]
[1778196452220,37.4,79969.48,0.0,0.02223,2e-05,4.06058]
[1778196452693,37.4,79969.48,0.0,0.02223,2e-05,4.06058]
[1778196453229,37.4,79968.9,0.0,0.02222,2e-05,4.05883]
[1778196454884,37.4,79968.75,0.0,0.02222,2e-05,4.05834]
[1778196455241,37.4,79968.44,0.0,0.02221,2e-05,4.05738]
[1778196460275,37.4,79967.86,0.0,0.0222,2e-05,4.05538]
[1778196468332,37.39,79965.67,0.0,0.02216,2e-05,4.04849]
[1778196473370,37.39,79962.77,0.0,0.0221,2e-05,4.03964]
[1778196474806,37.39,79966.87,0.0,0.02218,2e-05,4.05149]
[1778196475384,37.39,79973.85,0.0,0.0223,2e-05,4.07161]
[1778196475710,37.39,79973.85,0.0,0.0223,2e-05,4.07161]
[1778196476390,37.39,79977.81,0.0,0.02238,2e-05,4.08299]
[1778196477457,37.39,79977.81,0.0,0.02238,2e-05,4.08299]
[1778196477500,37.39,79987.25,0.0,0.02255,2e-05,4.11036]
[1778196478296,37.39,79987.25,0.0,0.02255,2e-05,4.11036]
[1778196478405,37.39,79987.25,0.0,0.02255,2e-05,4.11017]
[1778196482008,37.39,79988.06,0.0,0.02256,2e-05,4.11194]
[1778196482432,37.39,79988.46,0.0,0.02257,2e-05,4.11291]
[1778196483837,37.39,79986.14,0.0,0.02252,2e-05,4.10593]
[1778196484445,37.39,79985.38,0.0,0.02251,2e-05,4.10352]
[1778196489485,37.39,79987.78,0.0,0.02255,2e-05,4.10959]
[1778196495523,37.38,79986.96,0.0,0.02252,2e-05,4.10604]
[1778196498544,37.38,79976.04,0.0,0.02232,2e-05,4.07369]
[1778196498619,37.38,79976.04,0.0,0.02232,2e-05,4.07369]
[1778196499551,37.38,79973.18,0.0,0.02226,2e-05,4.06525]
[1778196504586,37.38,79970.14,0.0,0.0222,2e-05,4.05588]
[1778196511506,37.38,79968.47,0.0,0.02216,2e-05,4.04821]
[1778196516671,37.38,79966.61,0.0,0.02212,2e-05,4.0424]
[1778196520230,37.38,79965.63,0.0,0.0221,2e-05,4.03941]
[1778196520311,37.38,79959.86,0.0,0.02199,2e-05,4.02263]
[1778196525733,37.38,79958.27,0.0,0.02196,2e-05,4.01786]
[1778196530768,37.38,79958.44,0.0,0.02197,2e-05,4.01817]
[1778196538824,37.38,79958.41,0.0,0.02196,2e-05,4.01782]
[1778196542832,37.38,79954.45,0.0,0.02189,2e-05,4.00637]
[1778196542934,37.38,79949.85,0.0,0.02181,2e-05,3.99318]
[1778196548894,37.38,79952.45,0.0,0.02185,2e-05,4.00066]
[1778196558965,37.38,79952.59,0.0,0.02186,2e-05,4.00112]
[1778196565013,37.38,79952.2,0.0,0.02185,2e-05,3.99999]
[1778196570043,37.38,79950.89,0.0,0.02183,2e-05,3.99621]
[1778196575076,37.38,79950.13,0.0,0.0218,2e-05,3.99187]
[1778196582240,37.38,79949.69,0.0,0.02179,2e-05,3.99059]
[1778196589174,37.38,79948.32,0.0,0.02177,2e-05,3.98659]
[1778196594209,37.38,79947.8,0.0,0.02176,2e-05,3.98506]
[1778196599244,37.38,79947.51,0.0,0.02175,2e-05,3.98418]
[1778196604279,37.38,79951.41,0.0,0.02182,2e-05,3.99528]
[1778196610694,37.38,79952.22,0.0,0.02184,2e-05,3.99745]
[1778196613242,37.38,79955.99,0.0,0.0219,2e-05,4.0081]
[1778196613350,37.38,79957.38,0.0,0.02193,2e-05,4.01204]
[1778196618370,37.38,79954.28,0.0,0.02187,2e-05,4.0029]
[1778196618471,37.38,79950.82,0.0,0.02181,2e-05,3.99294]
[1778196624419,37.37,79952.96,0.0,0.02185,2e-05,3.99891]
[1778196629454,37.37,79952.82,0.0,0.02184,2e-05,3.99838]
[1778196634490,37.37,79953.19,0.0,0.02184,2e-05,3.99723]
[1778196640532,37.37,79955.39,0.0,0.02188,2e-05,4.00342]
[1778196645566,37.37,79955.82,0.0,0.02188,2e-05,4.00456]
[1778196651612,37.37,79955.78,0.0,0.02188,2e-05,4.00434]
[1778196656674,37.37,79957.0,0.0,0.0219,2e-05,4.00777]
[1778196661682,37.37,79957.59,0.0,0.02191,2e-05,4.00938]
[1778196667724,37.37,79957.94,0.0,0.02192,2e-05,4.01028]
[1778196672759,37.37,79957.77,0.0,0.02192,2e-05,4.00971]
[1778196682513,37.37,79958.01,0.0,0.02192,2e-05,4.01035]
[1778196687866,37.37,79956.5,0.0,0.02189,2e-05,4.00584]
[1778196692900,37.37,79956.8,0.0,0.02189,2e-05,4.00455]
[1778196698942,37.37,79957.31,0.0,0.0219,2e-05,4.00599]
[1778196703981,37.37,79955.55,0.0,0.02186,2e-05,4.00092]
[1778196705994,37.37,79944.19,0.0,0.02166,2e-05,3.96847]
[1778196707112,37.37,79944.19,0.0,0.02166,2e-05,3.96847]
[1778196707185,37.37,79944.59,0.0,0.02167,2e-05,3.96973]
[1778196712925,37.37,79941.42,0.0,0.02161,2e-05,3.96107]
[1778196714731,37.37,79941.42,0.0,0.02161,2e-05,3.96107]
[1778196714764,37.37,79941.42,0.0,0.02161,2e-05,3.96122]
[1778196721096,37.37,79935.84,0.0,0.02151,2e-05,3.94587]
[1778196726131,37.38,79935.49,0.0,0.02151,2e-05,3.94539]
[1778196731257,37.38,79936.29,0.0,0.02153,2e-05,3.94818]
[1778196731307,37.38,79933.13,0.0,0.02147,2e-05,3.93932]
[1778196732387,37.38,79933.13,0.0,0.02147,2e-05,3.93932]
[1778196732469,37.38,79923.44,0.0,0.0213,2e-05,3.91203]
[1778196733025,37.38,79923.44,0.0,0.0213,2e-05,3.91203]
[1778196733181,37.38,79921.69,0.0,0.02127,2e-05,3.90722]
[1778196738217,37.38,79930.35,0.0,0.02143,2e-05,3.93249]
[1778196741681,37.38,79931.25,0.0,0.02145,2e-05,3.93531]
[1778196741732,37.38,79931.52,0.0,0.02145,2e-05,3.93621]
[1778196743841,37.38,79931.52,0.0,0.02145,2e-05,3.93648]
[1778196743914,37.38,79932.16,0.0,0.02147,2e-05,3.9383]
[1778196748957,37.38,79932.85,0.0,0.02148,2e-05,3.94093]
[1778196749048,37.38,79933.04,0.0,0.02149,2e-05,3.94147]
[1778196754331,37.38,79932.1,0.0,0.02146,2e-05,3.93753]
[1778196759367,37.39,79931.38,0.0,0.02146,2e-05,3.93626]
[1778196760103,37.39,79931.38,0.0,0.02146,2e-05,3.93626]
[1778196760374,37.39,79931.54,0.0,0.02146,2e-05,3.93688]
[1778196765791,37.39,79932.29,0.0,0.02148,2e-05,3.93968]
[1778196766415,37.39,79933.67,0.0,0.0215,2e-05,3.94394]
[1778196773349,37.39,79934.49,0.0,0.02153,2e-05,3.94741]
[1778196779506,37.39,79935.62,0.0,0.02155,2e-05,3.95157]
[1778196783533,37.4,79947.11,0.0,0.02176,2e-05,3.98486]
[1778196787684,37.4,79946.76,0.0,0.02176,2e-05,3.98414]
[1778196787777,37.4,79946.17,0.0,0.02175,2e-05,3.98255]
[1778196793027,37.4,79946.17,0.0,0.02175,2e-05,3.98255]
[1778196793490,37.4,79946.17,0.0,0.02175,2e-05,3.98306]
[1778196799646,37.4,79943.89,0.0,0.02172,2e-05,3.97703]
[1778196804682,37.4,79943.46,0.0,0.02171,2e-05,3.97618]
[1778196807601,37.4,79943.0,0.0,0.0217,2e-05,3.97501]
[1778196807702,37.4,79943.21,0.0,0.02171,2e-05,3.97569]
[1778196813630,37.4,79942.39,0.0,0.02168,2e-05,3.97165]
[1778196818961,37.4,79942.39,0.0,0.02169,2e-05,3.97194]
[1778196819786,37.4,79942.11,0.0,0.02168,2e-05,3.97128]
[1778196822505,37.4,79941.84,0.0,0.02168,2e-05,3.97072]
[1778196822807,37.4,79934.32,0.0,0.02154,2e-05,3.94933]
[1778196823964,37.4,79930.9,0.0,0.02148,2e-05,3.93974]
[1778196824821,37.4,79932.2,0.0,0.02151,2e-05,3.94355]
[1778196828758,37.4,79929.64,0.0,0.02146,2e-05,3.93666]
[1778196828849,37.4,79929.05,0.0,0.02145,2e-05,3.93513]
[1778196829537,37.4,79929.05,0.0,0.02145,2e-05,3.93513]
[1778196829628,37.4,79930.07,0.0,0.02147,2e-05,3.93816]
[1778196833469,37.41,79929.29,0.0,0.02146,2e-05,3.9364]
[1778196833886,37.41,79928.93,0.0,0.02145,2e-05,3.93554]
[1778196838920,37.41,79931.14,0.0,0.0215,2e-05,3.94263]
[1778196843965,37.41,79933.65,0.0,0.02155,2e-05,3.9506]
[1778196848996,37.41,79934.47,0.0,0.02157,2e-05,3.9538]
[1778196854029,37.41,79935.26,0.0,0.02159,2e-05,3.95694]
[1778196859066,37.42,79933.32,0.0,0.02156,2e-05,3.95237]
[1778196867122,37.42,79935.49,0.0,0.02161,2e-05,3.9601]
[1778196872508,37.42,79938.01,0.0,0.02165,2e-05,3.96594]
[1778196878198,37.42,79941.78,0.0,0.02173,2e-05,3.97808]
[1778196879957,37.42,79941.78,0.0,0.02173,2e-05,3.97808]
[1778196880213,37.43,79942.52,0.0,0.02174,2e-05,3.98059]
[1778196885248,37.43,79943.68,0.0,0.02177,2e-05,3.9849]
[1778196891290,37.43,79943.41,0.0,0.02177,2e-05,3.98533]
[1778196901755,37.43,79943.35,0.0,0.02178,2e-05,3.98576]
[1778196901840,37.44,79942.54,0.0,0.02177,2e-05,3.98505]
[1778196905163,37.44,79936.4,0.0,0.02167,2e-05,3.96816]
[1778196905968,37.44,79936.4,0.0,0.02167,2e-05,3.96816]
[1778196905388,37.44,79935.9,0.0,0.02166,2e-05,3.96696]
[1778196906400,37.44,79938.11,0.0,0.0217,2e-05,3.97347]
[1778196911430,37.44,79938.11,0.0,0.02171,2e-05,3.97449]
[1778196918455,37.44,79938.62,0.0,0.02172,2e-05,3.97669]
[1778196924525,37.45,79935.33,0.0,0.02167,2e-05,3.9689]
[1778196930564,37.45,79932.62,0.0,0.02163,2e-05,3.96217]
[1778196936607,37.45,79930.58,0.0,0.02159,2e-05,3.95518]
[1778196938454,37.45,79928.19,0.0,0.02154,2e-05,3.94856]
[1778196938620,37.45,79926.79,0.0,0.02152,2e-05,3.94474]
[1778196944663,37.45,79925.39,0.0,0.0215,2e-05,3.94171]
[1778196949765,37.45,79924.41,0.0,0.02149,2e-05,3.93953]
[1778196949864,37.45,79924.57,0.0,0.02149,2e-05,3.94013]
[1778196952121,37.45,79926.07,0.0,0.02152,2e-05,3.94466]
[1778196952718,37.45,79927.49,0.0,0.02155,2e-05,3.94881]
[1778196957753,37.46,79929.32,0.0,0.02158,2e-05,3.95463]
[1778196962789,37.46,79931.38,0.0,0.02162,2e-05,3.96112]
[1778196967823,37.46,79932.06,0.0,0.02164,2e-05,3.96373]
[1778196973869,37.46,79932.94,0.0,0.02166,2e-05,3.96707]
[1778196979911,37.46,79935.32,0.0,0.02171,2e-05,3.9747]
[1778196980926,37.46,79935.32,0.0,0.02171,2e-05,3.9747]
[1778196980947,37.46,79944.33,0.0,0.02188,2e-05,4.00068]
[1778196981773,37.46,79944.33,0.0,0.02188,2e-05,4.00068]
[1778196981924,37.46,79944.33,0.0,0.02188,2e-05,4.00068]
[1778196986960,37.46,79953.47,0.0,0.02205,2e-05,4.0273]
[1778196991994,37.47,79952.36,0.0,0.02202,2e-05,4.02223]
[1778196997032,37.47,79951.37,0.0,0.022,2e-05,4.01964]
[1778197003073,37.47,79951.83,0.0,0.02201,2e-05,4.02126]
[1778197008109,37.47,79951.25,0.0,0.022,2e-05,4.01979]
[1778197013143,37.47,79951.97,0.0,0.02201,2e-05,4.02201]
[1778197018179,37.47,79953.27,0.0,0.02204,2e-05,4.02588]
[1778197019820,37.47,79953.27,0.0,0.02204,2e-05,4.02588]
[1778197019897,37.47,79955.76,0.0,0.02209,2e-05,4.03307]
[1778197022638,37.47,79956.03,0.0,0.02209,2e-05,4.03385]
[1778197022688,37.47,79956.87,0.0,0.02211,2e-05,4.03625]
[1778197028247,37.47,79959.9,0.0,0.02216,2e-05,4.04487]
[1778197035296,37.47,79960.1,0.0,0.02216,2e-05,4.0451]
[1778197039325,37.47,79976.57,0.0,0.02246,2e-05,4.09255]
[1778197042956,37.47,79976.75,0.0,0.02247,2e-05,4.09281]
[1778197042990,37.46,79977.01,0.0,0.02247,2e-05,4.09322]
[1778197048389,37.46,79974.34,0.0,0.02241,2e-05,4.08454]
[1778197054436,37.46,79972.05,0.0,0.02235,2e-05,4.07459]
[1778197055760,37.46,79972.05,0.0,0.02235,2e-05,4.07459]
[1778197055833,37.46,79975.5,0.0,0.02241,2e-05,4.08421]
[1778197061482,37.46,79975.01,0.0,0.0224,2e-05,4.08146]
[1778197066514,37.45,79975.96,0.0,0.02241,2e-05,4.08306]
[1778197071550,37.45,79974.92,0.0,0.02238,2e-05,4.07885]
[1778197076585,37.45,79974.29,0.0,0.02236,2e-05,4.07583]
[1778197079568,37.45,79974.45,0.0,0.02236,2e-05,4.07581]
[1778197079666,37.45,79977.85,0.0,0.02242,2e-05,4.08544]
[1778197085647,37.44,79976.91,0.0,0.02239,2e-05,4.08116]
[1778197090685,37.44,79978.38,0.0,0.02241,2e-05,4.08416]
[1778197095722,37.44,79985.94,0.0,0.02254,2e-05,4.10488]
[1778197096657,37.44,79985.94,0.0,0.02254,2e-05,4.10488]
[1778197096747,37.44,79989.3,0.0,0.02261,2e-05,4.11444]
[1778197101765,37.43,79992.16,0.0,0.02265,2e-05,4.1215]
[1778197102946,37.43,79992.16,0.0,0.02265,2e-05,4.1215]
[1778197103026,37.43,79994.5,0.0,0.02269,2e-05,4.12809]
[1778197103902,37.43,79994.5,0.0,0.02269,2e-05,4.12809]
[1778197103993,37.43,79995.28,0.0,0.02271,2e-05,4.13011]
[1778197108401,37.43,79997.4,0.0,0.02274,2e-05,4.1353]
[1778197108495,37.43,79998.01,0.0,0.02275,2e-05,4.13709]
[1778197115739,37.43,80000.02,0.0,0.02279,2e-05,4.14267]
[1778197118755,37.44,80000.02,0.0,0.02279,2e-05,4.14345]
[1778197118883,37.44,80008.29,0.0,0.02295,2e-05,4.1682]
[1778197123919,37.44,80009.37,0.0,0.02299,2e-05,4.17327]
[1778197130967,37.45,80011.74,0.0,0.02305,2e-05,4.18289]
[1778197136734,37.45,80012.65,0.0,0.02308,2e-05,4.18744]
[1778197137009,37.45,80012.65,0.0,0.02308,2e-05,4.18781]
[1778197137616,37.45,80012.65,0.0,0.02308,2e-05,4.18781]
[1778197138020,37.45,80010.45,0.0,0.02304,2e-05,4.18167]
[1778197143051,37.45,80010.89,0.0,0.02304,2e-05,4.182]
[1778197149093,37.45,80013.2,0.0,0.02308,2e-05,4.18766]
[1778197154129,37.45,80012.09,0.0,0.02305,2e-05,4.1834]
[1778197154683,37.45,80012.09,0.0,0.02305,2e-05,4.1834]
[1778197155139,37.45,80010.53,0.0,0.02302,2e-05,4.1786]
[1778197155726,37.45,80010.53,0.0,0.02302,2e-05,4.1786]
[1778197156144,37.44,80011.62,0.0,0.02304,2e-05,4.18166]
[1778197156621,37.44,80011.62,0.0,0.02304,2e-05,4.18166]
[1778197157150,37.44,80010.75,0.0,0.02302,2e-05,4.17891]
[1778197157308,37.44,80010.75,0.0,0.02302,2e-05,4.17891]
[1778197158157,37.44,80009.77,0.0,0.023,2e-05,4.17584]
[1778197159143,37.44,80009.77,0.0,0.023,2e-05,4.17584]
[1778197159243,37.44,80010.21,0.0,0.02301,2e-05,4.17698]
[1778197159939,37.44,80010.21,0.0,0.02301,2e-05,4.17698]
[1778197160040,37.44,80010.21,0.0,0.02301,2e-05,4.17681]
[1778197165206,37.44,80011.49,0.0,0.02303,2e-05,4.17978]
[1778197170241,37.44,80012.52,0.0,0.02304,2e-05,4.18203]
[1778197170409,37.44,80012.52,0.0,0.02304,2e-05,4.18203]
[1778197170510,37.44,80012.12,0.0,0.02303,2e-05,4.18084]
[1778197173234,37.44,80012.12,0.0,0.02302,2e-05,4.17834]
[1778197173263,37.44,80011.64,0.0,0.02301,2e-05,4.17676]
[1778197174710,37.44,80012.98,0.0,0.02304,2e-05,4.18058]
[1778197175277,37.44,80013.1,0.0,0.02304,2e-05,4.18078]
[1778197175419,37.44,80013.1,0.0,0.02304,2e-05,4.18078]
[1778197176162,37.44,80013.13,0.0,0.02304,2e-05,4.18072]
[1778197177007,37.44,80013.13,0.0,0.02304,2e-05,4.18072]
[1778197177108,37.44,80013.43,0.0,0.02304,2e-05,4.18145]
[1778197177800,37.44,80013.43,0.0,0.02304,2e-05,4.18145]
[1778197177895,37.44,80012.88,0.0,0.02303,2e-05,4.17967]
[1778197183337,37.44,80014.18,0.0,0.02305,2e-05,4.18277]
[1778197188372,37.43,80015.53,0.0,0.02307,2e-05,4.18601]
[1778197193588,37.43,80016.73,0.0,0.02309,2e-05,4.18895]
[1778197194250,37.43,80016.73,0.0,0.02309,2e-05,4.18895]
[1778197194072,37.43,80016.73,0.0,0.02309,2e-05,4.18864]
[1778197194910,37.43,80016.73,0.0,0.02309,2e-05,4.18864]
[1778197197634,37.43,80019.26,0.0,0.02313,2e-05,4.19583]
[1778197197728,37.43,80019.78,0.0,0.02314,2e-05,4.19705]
[1778197198416,37.43,80019.78,0.0,0.02314,2e-05,4.19705]
[1778197198517,37.43,80019.82,0.0,0.02314,2e-05,4.19717]
[1778197204485,37.43,80019.79,0.0,0.02313,2e-05,4.19609]
[1778197211535,37.43,80018.97,0.0,0.02311,2e-05,4.19255]
[1778197216570,37.42,80018.88,0.0,0.0231,2e-05,4.19149]
[1778197223617,37.42,80019.19,0.0,0.0231,2e-05,4.19136]
[1778197228658,37.42,80023.11,0.0,0.02317,2e-05,4.20201]
[1778197232952,37.42,80023.04,0.0,0.02316,2e-05,4.19927]
[1778197233035,37.42,80019.36,0.0,0.02308,2e-05,4.18802]
[1778197239332,37.42,80019.21,0.0,0.02308,2e-05,4.18686]
[1778197239729,37.42,80018.94,0.0,0.02307,2e-05,4.18578]
[1778197244765,37.41,80018.88,0.0,0.02306,2e-05,4.18492]
[1778197249799,37.41,80019.4,0.0,0.02307,2e-05,4.18579]
[1778197253908,37.41,80019.47,0.0,0.02307,2e-05,4.18559]
[1778197254010,37.41,80019.55,0.0,0.02307,2e-05,4.18569]
[1778197255247,37.41,80019.55,0.0,0.02307,2e-05,4.18569]
[1778197255248,37.41,80019.65,0.0,0.02307,2e-05,4.18585]
[1778197257345,37.41,80019.65,0.0,0.02307,2e-05,4.18585]
[1778197258116,37.41,80019.65,0.0,0.02307,2e-05,4.18558]
[1778197260374,37.41,80018.25,0.0,0.02304,2e-05,4.18102]
[1778197260879,37.41,80018.68,0.0,0.02305,2e-05,4.18217]
[1778197266793,37.41,80019.92,0.0,0.02307,2e-05,4.18506]
[1778197271957,37.41,80022.72,0.0,0.02311,2e-05,4.19267]
[1778197277998,37.4,80020.46,0.0,0.02307,2e-05,4.18512]
[1778197279446,37.4,80019.81,0.0,0.02305,2e-05,4.18306]
[1778197280012,37.4,80018.02,0.0,0.02302,2e-05,4.17762]
[1778197282568,37.4,80017.81,0.0,0.02301,2e-05,4.17674]
[1778197283032,37.4,80019.14,0.0,0.02304,2e-05,4.18054]
[1778197283458,37.4,80019.14,0.0,0.02304,2e-05,4.18054]
[1778197284361,37.4,80019.14,0.0,0.02304,2e-05,4.18054]
[1778197284041,37.4,80019.14,0.0,0.02303,2e-05,4.1804]
[1778197284451,37.4,80017.62,0.0,0.02301,2e-05,4.1759]
[1778197285802,37.4,80017.62,0.0,0.02301,2e-05,4.1759]
[1778197285903,37.4,80017.62,0.0,0.023,2e-05,4.17561]
[1778197290546,37.4,80014.34,0.0,0.02294,2e-05,4.16534]
[1778197291071,37.4,80014.34,0.0,0.02294,2e-05,4.16534]
[1778197292926,37.4,80013.42,0.0,0.02291,2e-05,4.16017]
[1778197293102,37.4,80012.95,0.0,0.0229,2e-05,4.15865]
[1778197294528,37.4,80012.95,0.0,0.0229,2e-05,4.15865]
[1778197294629,37.4,80012.7,0.0,0.02289,2e-05,4.15778]
[1778197301158,37.4,80009.8,0.0,0.02283,2e-05,4.14832]
[1778197307073,37.4,80007.95,0.0,0.02279,2e-05,4.14213]
[1778197314250,37.39,80007.95,0.0,0.02279,2e-05,4.14128]
[1778197321299,37.39,80004.35,0.0,0.02271,2e-05,4.12987]
[1778197327341,37.39,80004.09,0.0,0.0227,2e-05,4.12841]
[1778197332379,37.39,80003.8,0.0,0.02269,2e-05,4.12697]
[1778197338421,37.39,80003.54,0.0,0.02268,2e-05,4.12553]
[1778197343456,37.39,80004.2,0.0,0.02269,2e-05,4.12689]
[1778197348491,37.39,80004.73,0.0,0.0227,2e-05,4.12786]
[1778197355540,37.38,80006.28,0.0,0.02271,2e-05,4.12938]
[1778197361584,37.38,80008.25,0.0,0.02274,2e-05,4.13442]
[1778197367499,37.38,80018.92,0.0,0.02294,2e-05,4.165]
[1778197368319,37.38,80018.92,0.0,0.02294,2e-05,4.165]
[1778197368350,37.38,80020.12,0.0,0.02296,2e-05,4.16837]
[1778197372008,37.38,80020.06,0.0,0.02296,2e-05,4.16802]
[1778197372110,37.38,80019.98,0.0,0.02295,2e-05,4.16726]
[1778197377694,37.38,80019.98,0.0,0.02295,2e-05,4.16645]
[1778197382225,37.37,80019.19,0.0,0.02293,2e-05,4.16366]
[1778197382312,37.37,80021.29,0.0,0.02297,2e-05,4.16957]
[1778197382948,37.37,80021.29,0.0,0.02297,2e-05,4.16957]
[1778197383040,37.37,80021.21,0.0,0.02297,2e-05,4.16918]
[1778197388772,37.37,80020.8,0.0,0.02295,2e-05,4.16724]
[1778197397709,37.37,80021.26,0.0,0.02295,2e-05,4.16736]
[1778197402882,37.37,80022.69,0.0,0.02298,2e-05,4.17079]
[1778197407912,37.37,80022.2,0.0,0.02296,2e-05,4.16866]
[1778197412546,37.37,80022.44,0.0,0.02296,2e-05,4.16898]
[1778197412950,37.36,80014.08,0.0,0.02279,2e-05,4.14185]
[1778197413946,37.36,80014.08,0.0,0.02279,2e-05,4.14185]
[1778197414023,37.36,80011.23,0.0,0.02274,2e-05,4.13338]
[1778197415533,37.36,80011.23,0.0,0.02274,2e-05,4.13338]
[1778197416353,37.36,80011.23,0.0,0.02274,2e-05,4.1333]
[1778197422012,37.36,80011.58,0.0,0.02274,2e-05,4.13387]
[1778197428055,37.36,80012.91,0.0,0.02276,2e-05,4.13739]
[1778197434097,37.36,80014.94,0.0,0.0228,2e-05,4.14293]
[1778197439131,37.36,80016.74,0.0,0.02283,2e-05,4.14786]
[1778197444167,37.36,80017.04,0.0,0.02283,2e-05,4.14834]
[1778197450209,37.36,80017.3,0.0,0.02284,2e-05,4.14862]
[1778197456251,37.36,80020.16,0.0,0.02289,2e-05,4.15656]
[1778197461285,37.36,80017.71,0.0,0.02284,2e-05,4.14892]
[1778197468334,37.36,80017.81,0.0,0.02284,2e-05,4.14868]
[1778197478404,37.35,80019.43,0.0,0.02285,2e-05,4.1505]
[1778197483439,37.35,80023.58,0.0,0.02293,2e-05,4.16236]
[1778197488474,37.35,80025.24,0.0,0.02296,2e-05,4.16679]
[1778197493509,37.35,80027.14,0.0,0.02299,2e-05,4.17191]
[1778197498545,37.35,80025.51,0.0,0.02295,2e-05,4.16655]
[1778197503581,37.35,80024.25,0.0,0.02293,2e-05,4.16235]
[1778197511472,37.35,80024.31,0.0,0.02292,2e-05,4.16206]
[1778197516675,37.35,80026.06,0.0,0.02297,2e-05,4.16937]
[1778197521709,37.36,80024.37,0.0,0.02296,2e-05,4.16674]
[1778197528633,37.36,80023.92,0.0,0.02297,2e-05,4.16868]
[1778197533793,37.37,80025.0,0.0,0.02299,2e-05,4.17139]
[1778197538828,37.37,80025.19,0.0,0.02299,2e-05,4.17114]
[1778197543863,37.37,80023.97,0.0,0.02296,2e-05,4.16673]
[1778197548898,37.36,80023.46,0.0,0.02294,2e-05,4.16442]
[1778197554941,37.36,80023.42,0.0,0.02294,2e-05,4.16335]
[1778197561990,37.36,80021.91,0.0,0.0229,2e-05,4.15767]
[1778197568031,37.36,80021.43,0.0,0.02288,2e-05,4.15536]
[1778197576087,37.35,80020.9,0.0,0.02287,2e-05,4.15265]
[1778197581122,37.35,80021.72,0.0,0.02288,2e-05,4.15438]
[1778197586159,37.35,80023.98,0.0,0.02292,2e-05,4.16034]
[1778197591243,37.35,80022.28,0.0,0.02287,2e-05,4.1524]
[1778197597286,37.35,80021.35,0.0,0.02284,2e-05,4.14886]
[1778197602320,37.35,80012.13,0.0,0.02267,2e-05,4.12115]
[1778197602921,37.35,80012.13,0.0,0.02267,2e-05,4.12115]
[1778197602973,37.35,80012.43,0.0,0.02267,2e-05,4.12203]
[1778197607996,37.35,80010.19,0.0,0.02263,2e-05,4.11512]
[1778197613400,37.34,80011.48,0.0,0.02265,2e-05,4.11836]
[1778197618433,37.34,80011.87,0.0,0.02265,2e-05,4.11911]
[1778197623469,37.34,80013.01,0.0,0.02267,2e-05,4.12207]
[1778197628503,37.34,80014.32,0.0,0.02269,2e-05,4.12551]
[1778197632977,37.34,80016.27,0.0,0.02273,2e-05,4.131]
[1778197633030,37.34,80016.68,0.0,0.02274,2e-05,4.13211]
[1778197635893,37.34,80017.03,0.0,0.02274,2e-05,4.13285]
[1778197635938,37.34,80017.2,0.0,0.02274,2e-05,4.13335]
[1778197644618,37.34,80017.66,0.0,0.02275,2e-05,4.13381]
[1778197650658,37.34,80016.93,0.0,0.02273,2e-05,4.13108]
[1778197658713,37.34,80017.23,0.0,0.02272,2e-05,4.12904]
[1778197663752,37.33,80019.44,0.0,0.02276,2e-05,4.13507]
[1778197665447,37.33,80022.93,0.0,0.02282,2e-05,4.14526]
[1778197665763,37.33,80025.46,0.0,0.02287,2e-05,4.15261]
[1778197672811,37.33,80024.38,0.0,0.02284,2e-05,4.14853]
[1778197679694,37.33,80023.65,0.0,0.02283,2e-05,4.14555]
[1778197685762,37.33,80022.46,0.0,0.0228,2e-05,4.14158]
[1778197685843,37.33,80022.6,0.0,0.0228,2e-05,4.14177]
[1778197686610,37.33,80022.6,0.0,0.0228,2e-05,4.14177]
[1778197686673,37.33,80022.19,0.0,0.02279,2e-05,4.14045]
[1778197691944,37.33,80022.17,0.0,0.02279,2e-05,4.13985]
[1778197696108,37.33,80021.99,0.0,0.02278,2e-05,4.139]
[1778197696209,37.33,80031.9,0.0,0.02297,2e-05,4.16806]
[1778197697229,37.33,80031.9,0.0,0.02297,2e-05,4.16806]
[1778197697321,37.33,80032.34,0.0,0.02298,2e-05,4.1692]
[1778197698007,37.33,80032.34,0.0,0.02298,2e-05,4.1692]
[1778197698089,37.33,80031.82,0.0,0.02297,2e-05,4.16766]
[1778197704029,37.32,80030.09,0.0,0.02293,2e-05,4.1616]
[1778197709063,37.32,80029.94,0.0,0.02292,2e-05,4.16041]
[1778197712824,37.32,80027.81,0.0,0.02287,2e-05,4.15163]
[1778197713093,37.32,80028.39,0.0,0.02288,2e-05,4.15306]
[1778197718126,37.32,80027.01,0.0,0.02284,2e-05,4.14827]
[1778197722416,37.32,80027.73,0.0,0.02286,2e-05,4.14991]
[1778197722508,37.32,80028.24,0.0,0.02286,2e-05,4.15108]
[1778197723297,37.32,80028.24,0.0,0.02286,2e-05,4.15108]
[1778197723374,37.32,80027.73,0.0,0.02285,2e-05,4.14939]
[1778197730044,37.31,80027.09,0.0,0.02283,2e-05,4.14643]
[1778197734098,37.31,80026.04,0.0,0.02281,2e-05,4.14257]
[1778197734240,37.31,80021.08,0.0,0.02271,2e-05,4.12777]
[1778197736482,37.31,80015.57,0.0,0.02261,2e-05,4.1114]
[1778197736563,37.31,80015.44,0.0,0.0226,2e-05,4.11088]
[1778197737264,37.31,80015.44,0.0,0.0226,2e-05,4.11088]
[1778197737311,37.31,80015.47,0.0,0.0226,2e-05,4.11083]
[1778197744309,37.31,80017.51,0.0,0.02264,2e-05,4.11589]
[1778197750364,37.31,80018.45,0.0,0.02265,2e-05,4.11789]
[1778197752033,37.31,80018.52,0.0,0.02265,2e-05,4.11798]
[1778197752368,37.31,80023.07,0.0,0.02273,2e-05,4.13124]
[1778197757474,37.31,80023.64,0.0,0.02274,2e-05,4.1323]
[1778197762393,37.3,80027.1,0.0,0.0228,2e-05,4.14167]
[1778197766016,37.3,80028.48,0.0,0.02282,2e-05,4.145]
[1778197766468,37.3,80029.29,0.0,0.02284,2e-05,4.14721]
[1778197774525,37.3,80027.87,0.0,0.02279,2e-05,4.13928]
[1778197778691,37.3,80026.52,0.0,0.02276,2e-05,4.13472]
[1778197778751,37.3,80027.73,0.0,0.02278,2e-05,4.1381]
[1778197784596,37.29,80032.98,0.0,0.02287,2e-05,4.15237]
[1778197789631,37.29,80034.52,0.0,0.02289,2e-05,4.15583]
[1778197795673,37.29,80034.67,0.0,0.02289,2e-05,4.15496]
[1778197801719,37.29,80033.62,0.0,0.02286,2e-05,4.15061]
[1778197802081,37.29,80033.62,0.0,0.02286,2e-05,4.15061]
[1778197802723,37.29,80033.52,0.0,0.02286,2e-05,4.15011]
[1778197807760,37.28,80033.04,0.0,0.02284,2e-05,4.14772]
[1778197812793,37.28,80032.94,0.0,0.02283,2e-05,4.14644]
[1778197818836,37.28,80033.78,0.0,0.02284,2e-05,4.14775]
[1778197825884,37.28,80034.68,0.0,0.02285,2e-05,4.14903]
[1778197831927,37.27,80034.87,0.0,0.02283,2e-05,4.14621]
[1778197837969,37.27,80037.42,0.0,0.02287,2e-05,4.15257]
[1778197844045,37.27,80037.9,0.0,0.02288,2e-05,4.15278]
[1778197846040,37.27,80039.0,0.0,0.0229,2e-05,4.15584]
[1778197846133,37.27,80051.4,0.0,0.02313,2e-05,4.19247]
[1778197852069,37.26,80048.04,0.0,0.02306,2e-05,4.18086]
[1778197857109,37.26,80058.8,0.0,0.02325,2e-05,4.21151]
[1778197859462,37.26,80059.05,0.0,0.02326,2e-05,4.21194]
[1778197859525,37.26,80058.58,0.0,0.02324,2e-05,4.20988]
[1778197860779,37.26,80058.58,0.0,0.02324,2e-05,4.20988]
[1778197860834,37.26,80058.59,0.0,0.02324,2e-05,4.20959]
[1778197866169,37.25,80056.93,0.0,0.0232,2e-05,4.20303]
[1778197867227,37.25,80056.93,0.0,0.0232,2e-05,4.20303]
[1778197867247,37.25,80058.46,0.0,0.02323,2e-05,4.20729]
[1778197870037,37.25,80058.46,0.0,0.02322,2e-05,4.20697]
[1778197871030,37.25,80061.92,0.0,0.02328,2e-05,4.21637]
[1778197876239,37.25,80060.66,0.0,0.02325,2e-05,4.21096]
[1778197881275,37.24,80060.7,0.0,0.02324,2e-05,4.20948]
[1778197886314,37.24,80060.9,0.0,0.02323,2e-05,4.20819]
[1778197891345,37.24,80058.42,0.0,0.02316,2e-05,4.19731]
[1778197894191,37.24,80057.29,0.0,0.02315,2e-05,4.19456]
[1778197894371,37.24,80056.66,0.0,0.02314,2e-05,4.19331]
[1778197899424,37.24,80056.19,0.0,0.02313,2e-05,4.19255]
[1778197899468,37.24,80055.65,0.0,0.02313,2e-05,4.19189]
[1778197900865,37.24,80042.35,0.0,0.02288,2e-05,4.15267]
[1778197907461,37.24,80038.07,0.0,0.02279,2e-05,4.13973]
[1778197912495,37.24,80037.89,0.0,0.02279,2e-05,4.13875]
[1778197918537,37.24,80040.1,0.0,0.02283,2e-05,4.14473]
[1778197923573,37.24,80037.54,0.0,0.02278,2e-05,4.13726]
[1778197924856,37.24,80037.54,0.0,0.02278,2e-05,4.13726]
[1778197924953,37.24,80037.7,0.0,0.02278,2e-05,4.13816]
[1778197926788,37.24,80037.7,0.0,0.02279,2e-05,4.13859]
[1778197926824,37.24,80048.25,0.0,0.02299,2e-05,4.17027]
[1778197927397,37.24,80048.25,0.0,0.02299,2e-05,4.17027]
[1778197932637,37.25,80047.02,0.0,0.02298,2e-05,4.16883]
[1778197937672,37.25,80051.73,0.0,0.02308,2e-05,4.18456]
[1778197942706,37.26,80053.37,0.0,0.02312,2e-05,4.1911]
[1778197947742,37.25,80052.65,0.0,0.02311,2e-05,4.18872]
[1778197954792,37.25,80051.29,0.0,0.02307,2e-05,4.18155]
[1778197958009,37.25,80050.93,0.0,0.02306,2e-05,4.18024]
[1778197958058,37.25,80050.96,0.0,0.02306,2e-05,4.18021]
[1778197963856,37.25,80049.65,0.0,0.02303,2e-05,4.17568]
[1778197966942,37.25,80049.72,0.0,0.02303,2e-05,4.17568]
[1778197966972,37.25,80050.16,0.0,0.02304,2e-05,4.17689]
[1778197972920,37.25,80047.21,0.0,0.02298,2e-05,4.16765]
[1778197976568,37.25,80038.78,0.0,0.02281,2e-05,4.14249]
[1778197976948,37.25,80037.78,0.0,0.0228,2e-05,4.13952]
[1778197981983,37.25,80036.45,0.0,0.02277,2e-05,4.13557]
[1778197982853,37.25,80036.45,0.0,0.02277,2e-05,4.13557]
[1778197982989,37.25,80037.44,0.0,0.02279,2e-05,4.13849]
[1778197988025,37.25,80037.96,0.0,0.0228,2e-05,4.13995]
[1778197993060,37.25,80037.72,0.0,0.02279,2e-05,4.13916]
[1778197998094,37.25,80040.04,0.0,0.02284,2e-05,4.14591]
[1778197998708,37.25,80040.04,0.0,0.02284,2e-05,4.14591]
[1778197999102,37.25,80042.15,0.0,0.02288,2e-05,4.15212]
[1778198001982,37.25,80041.68,0.0,0.02287,2e-05,4.15064]
[1778198002123,37.25,80041.7,0.0,0.02287,2e-05,4.15066]
[1778198007157,37.25,80038.14,0.0,0.0228,2e-05,4.13994]
[1778198008870,37.25,80037.87,0.0,0.02279,2e-05,4.13911]
[1778198009171,37.25,80040.12,0.0,0.02284,2e-05,4.14574]
[1778198010359,37.25,80040.12,0.0,0.02284,2e-05,4.14574]
[1778198010460,37.25,80040.19,0.0,0.02284,2e-05,4.14587]
[1778198013006,37.25,80039.83,0.0,0.02282,2e-05,4.14259]
[1778198013107,37.25,80037.44,0.0,0.02277,2e-05,4.1355]
[1778198014622,37.25,80037.44,0.0,0.02277,2e-05,4.1355]
[1778198014723,37.25,80037.31,0.0,0.02277,2e-05,4.13507]
[1778198015363,37.25,80037.31,0.0,0.02277,2e-05,4.13507]
[1778198015464,37.25,80036.94,0.0,0.02276,2e-05,4.13396]
[1778198016233,37.25,80036.94,0.0,0.02276,2e-05,4.13396]
[1778198016324,37.25,80037.14,0.0,0.02277,2e-05,4.13455]
[1778198017827,37.25,80037.14,0.0,0.02277,2e-05,4.13455]
[1778198017928,37.25,80037.06,0.0,0.02276,2e-05,4.13428]
[1778198018567,37.25,80037.06,0.0,0.02276,2e-05,4.13428]
[1778198018667,37.25,80037.06,0.0,0.02276,2e-05,4.13426]
[1778198024276,37.25,80037.49,0.0,0.02277,2e-05,4.13544]
[1778198028247,37.25,80036.17,0.0,0.02275,2e-05,4.13148]
[1778198028348,37.25,80036.5,0.0,0.02275,2e-05,4.13244]
[1778198034346,37.25,80036.65,0.0,0.02275,2e-05,4.13279]
[1778198040348,37.25,80036.51,0.0,0.02275,2e-05,4.13231]
[1778198040454,37.25,80032.72,0.0,0.02268,2e-05,4.1211]
[1778198042651,37.25,80032.72,0.0,0.02268,2e-05,4.12109]
[1778198042752,37.25,80029.14,0.0,0.02261,2e-05,4.11057]
[1778198043515,37.25,80029.14,0.0,0.02261,2e-05,4.11057]
[1778198043550,37.25,80029.02,0.0,0.02261,2e-05,4.11025]
[1778198049452,37.25,80030.91,0.0,0.02265,2e-05,4.11598]
[1778198054487,37.25,80031.55,0.0,0.02266,2e-05,4.11811]
[1778198057166,37.25,80030.32,0.0,0.02264,2e-05,4.11454]
[1778198057189,37.25,80028.73,0.0,0.02261,2e-05,4.10993]
[1778198059154,37.25,80028.73,0.0,0.02261,2e-05,4.10993]
[1778198059182,37.25,80028.58,0.0,0.02261,2e-05,4.10962]
[1778198059956,37.25,80028.58,0.0,0.02261,2e-05,4.10962]
[1778198060049,37.25,80028.58,0.0,0.02261,2e-05,4.10969]
[1778198064718,37.25,80025.73,0.0,0.02255,2e-05,4.10165]
[1778198064819,37.25,80025.56,0.0,0.02255,2e-05,4.10125]
[1778198065608,37.25,80025.56,0.0,0.02255,2e-05,4.10125]
[1778198065669,37.25,80025.27,0.0,0.02255,2e-05,4.10049]
[1778198069054,37.25,80024.99,0.0,0.02254,2e-05,4.09986]
[1778198069150,37.25,80022.01,0.0,0.02249,2e-05,4.09122]
[1778198074627,37.25,80019.52,0.0,0.02243,2e-05,4.08249]
[1778198079662,37.25,80020.13,0.0,0.02245,2e-05,4.0849]
[1778198082348,37.25,80016.49,0.0,0.02238,2e-05,4.07453]
[1778198082683,37.25,80014.59,0.0,0.02235,2e-05,4.06914]
[1778198086410,37.25,80016.17,0.0,0.02238,2e-05,4.07422]
[1778198086714,37.25,80018.83,0.0,0.02243,2e-05,4.08214]
[1778198091748,37.26,80019.7,0.0,0.02245,2e-05,4.08534]
[1778198096782,37.26,80019.69,0.0,0.02246,2e-05,4.08597]
[1778198102825,37.26,80018.78,0.0,0.02245,2e-05,4.08411]
[1778198107859,37.26,80017.91,0.0,0.02243,2e-05,4.08224]
[1778198112894,37.26,80017.64,0.0,0.02243,2e-05,4.08213]
[1778198117929,37.26,80022.62,0.0,0.02253,2e-05,4.09731]
[1778198122966,37.26,80020.22,0.0,0.02249,2e-05,4.09084]
[1778198129007,37.27,80021.64,0.0,0.02252,2e-05,4.09565]
[1778198134041,37.27,80019.4,0.0,0.02247,2e-05,4.08749]
[1778198139076,37.27,80018.83,0.0,0.02246,2e-05,4.08641]
[1778198144114,37.27,80019.02,0.0,0.02247,2e-05,4.08755]
[1778198149012,37.27,80018.43,0.0,0.02246,2e-05,4.08618]
[1778198149146,37.27,80018.36,0.0,0.02246,2e-05,4.08621]
[1778198154190,37.27,80017.07,0.0,0.02244,2e-05,4.08304]
[1778198161230,37.27,80017.06,0.0,0.02245,2e-05,4.08386]
[1778198166265,37.28,80016.6,0.0,0.02244,2e-05,4.08311]
[1778198167827,37.28,80016.6,0.0,0.02244,2e-05,4.08311]
[1778198167922,37.28,80016.79,0.0,0.02245,2e-05,4.08391]
[1778198173316,37.28,80017.41,0.0,0.02246,2e-05,4.0863]
[1778198174783,37.28,80017.24,0.0,0.02246,2e-05,4.08592]
[1778198175330,37.28,80017.07,0.0,0.02246,2e-05,4.08554]
[1778198178996,37.28,80018.13,0.0,0.02248,2e-05,4.08898]
[1778198179361,37.28,80028.14,0.0,0.02267,2e-05,4.11846]
[1778198179754,37.28,80028.14,0.0,0.02267,2e-05,4.11846]
[1778198180364,37.28,80030.42,0.0,0.02271,2e-05,4.12523]
[1778198183225,37.28,80030.37,0.0,0.02271,2e-05,4.12521]
[1778198186410,37.28,80030.73,0.0,0.02272,2e-05,4.12639]
[1778198188338,37.28,80030.73,0.0,0.02272,2e-05,4.12639]
[1778198188344,37.28,80030.88,0.0,0.02272,2e-05,4.1269]
[1778198193459,37.28,80029.32,0.0,0.02268,2e-05,4.1203]
[1778198196375,37.28,80031.57,0.0,0.02273,2e-05,4.12696]
[1778198196480,37.28,80032.98,0.0,0.02275,2e-05,4.13118]
[1778198202213,37.28,80033.38,0.0,0.02276,2e-05,4.13243]
[1778198202278,37.28,80033.6,0.0,0.02277,2e-05,4.13312]
[1778198208564,37.28,80033.7,0.0,0.02277,2e-05,4.13349]
[1778198214066,37.28,80033.35,0.0,0.02276,2e-05,4.13248]
[1778198219641,37.28,80035.08,0.0,0.02279,2e-05,4.1376]
[1778198224676,37.28,80032.12,0.0,0.02274,2e-05,4.1289]
[1778198229712,37.28,80029.79,0.0,0.0227,2e-05,4.12211]
[1778198234747,37.28,80027.88,0.0,0.02266,2e-05,4.11655]
[1778198240437,37.28,80026.95,0.0,0.02264,2e-05,4.11384]
[1778198240450,37.28,80027.26,0.0,0.02265,2e-05,4.11475]
[1778198246832,37.28,80025.79,0.0,0.02262,2e-05,4.11041]
[1778198249993,37.28,80024.51,0.0,0.0226,2e-05,4.10664]
[1778198250094,37.28,80023.74,0.0,0.02258,2e-05,4.10437]
[1778198255894,37.28,80020.42,0.0,0.02251,2e-05,4.09248]
[1778198261937,37.28,80020.62,0.0,0.02251,2e-05,4.09307]
[1778198262715,37.28,80020.62,0.0,0.02251,2e-05,4.09307]
[1778198262943,37.28,80020.75,0.0,0.02251,2e-05,4.09345]
[1778198267154,37.28,80020.38,0.0,0.02251,2e-05,4.09235]
[1778198267202,37.28,80022.38,0.0,0.02254,2e-05,4.09821]
[1778198269148,37.28,80022.38,0.0,0.02254,2e-05,4.0982]
[1778198269248,37.28,80021.07,0.0,0.02252,2e-05,4.09435]
[1778198275028,37.28,80021.16,0.0,0.02252,2e-05,4.09457]
[1778198276079,37.28,80021.16,0.0,0.02252,2e-05,4.09457]
[1778198282076,37.28,80020.01,0.0,0.0225,2e-05,4.0912]
[1778198292146,37.28,80019.98,0.0,0.0225,2e-05,4.0912]
[1778198297182,37.28,80019.53,0.0,0.02249,2e-05,4.08995]
[1778198298472,37.28,80019.53,0.0,0.02249,2e-05,4.08995]
[1778198298696,37.28,80019.53,0.0,0.02249,2e-05,4.08995]
[1778198298790,37.28,80019.57,0.0,0.02249,2e-05,4.0901]
[1778198304230,37.28,80022.44,0.0,0.02255,2e-05,4.09858]
[1778198307400,37.28,80022.58,0.0,0.02255,2e-05,4.09896]
[1778198307494,37.28,80022.09,0.0,0.02254,2e-05,4.09751]
[1778198313293,37.28,80019.51,0.0,0.02248,2e-05,4.08772]
[1778198322357,37.28,80019.12,0.0,0.02247,2e-05,4.08662]
[1778198328402,37.28,80017.89,0.0,0.02245,2e-05,4.08309]
[1778198334286,37.28,80017.99,0.0,0.02245,2e-05,4.0835]
[1778198339479,37.28,80018.23,0.0,0.02246,2e-05,4.0843]
[1778198340946,37.28,80018.15,0.0,0.02246,2e-05,4.08409]
[1778198341493,37.28,80008.86,0.0,0.02228,2e-05,4.05702]
[1778198342793,37.28,80007.81,0.0,0.02226,2e-05,4.05403]
[1778198343507,37.28,80007.88,0.0,0.02227,2e-05,4.05432]
[1778198348543,37.28,80010.13,0.0,0.02231,2e-05,4.06126]
[1778198354426,37.28,80010.23,0.0,0.02232,2e-05,4.06207]
[1778198359620,37.29,80012.26,0.0,0.02236,2e-05,4.06843]
[1778198366668,37.29,80013.03,0.0,0.02238,2e-05,4.07129]
[1778198371703,37.29,80014.16,0.0,0.02239,2e-05,4.07288]
[1778198376737,37.29,80014.18,0.0,0.02239,2e-05,4.07341]
[1778198381773,37.29,80015.98,0.0,0.02243,2e-05,4.07912]
[1778198386809,37.29,80016.23,0.0,0.02244,2e-05,4.08031]
[1778198391843,37.29,80015.11,0.0,0.02242,2e-05,4.0776]
[1778198396085,37.29,80015.26,0.0,0.02242,2e-05,4.07824]
[1778198396132,37.29,80003.04,0.0,0.0222,2e-05,4.04292]
[1778198399791,37.29,80001.76,0.0,0.02217,2e-05,4.03953]
[1778198402248,37.3,80007.03,0.0,0.02227,2e-05,4.05516]
[1778198402284,37.3,80019.97,0.0,0.02252,2e-05,4.09319]
[1778198402735,37.3,80019.97,0.0,0.02252,2e-05,4.09319]
[1778198403524,37.3,80019.97,0.0,0.02252,2e-05,4.09319]
[1778198404435,37.3,80024.75,0.0,0.02261,2e-05,4.10738]
[1778198404583,37.3,80026.24,0.0,0.02264,2e-05,4.11176]
[1778198406536,37.3,80026.24,0.0,0.02264,2e-05,4.11181]
[1778198406952,37.3,80020.11,0.0,0.02252,2e-05,4.09393]
[1778198409656,37.3,80028.37,0.0,0.02268,2e-05,4.11829]
[1778198409974,37.3,80025.57,0.0,0.02263,2e-05,4.11009]
[1778198411634,37.3,80022.87,0.0,0.02258,2e-05,4.10221]
[1778198411988,37.3,80022.87,0.0,0.02258,2e-05,4.10226]
[1778198413875,37.3,80018.9,0.0,0.0225,2e-05,4.09069]
[1778198414002,37.3,80009.61,0.0,0.02233,2e-05,4.06365]
[1778198419043,37.3,80011.08,0.0,0.02236,2e-05,4.06859]
[1778198422686,37.3,80011.29,0.0,0.02237,2e-05,4.06955]
[1778198423072,37.3,80009.25,0.0,0.02233,2e-05,4.06373]
[1778198424359,37.3,80009.25,0.0,0.02233,2e-05,4.06373]
[1778198424412,37.3,80009.7,0.0,0.02234,2e-05,4.06517]
[1778198430188,37.3,80008.76,0.0,0.02233,2e-05,4.06308]
[1778198431940,37.3,80007.51,0.0,0.02229,2e-05,4.05756]
[1778198432151,37.3,80013.74,0.0,0.02241,2e-05,4.07585]
[1778198434811,37.3,80015.99,0.0,0.02245,2e-05,4.08264]
[1778198439440,37.3,80013.35,0.0,0.02241,2e-05,4.07538]
[1778198439532,37.3,80020.6,0.0,0.02254,2e-05,4.0967]
[1778198440006,37.3,80020.6,0.0,0.02254,2e-05,4.0967]
[1778198440194,37.3,80020.6,0.0,0.02254,2e-05,4.09681]
[1778198447243,37.31,80023.64,0.0,0.02261,2e-05,4.10631]
[1778198452278,37.31,80033.69,0.0,0.0228,2e-05,4.13624]
[1778198457313,37.31,80032.8,0.0,0.02278,2e-05,4.13375]
[1778198462348,37.31,80028.61,0.0,0.0227,2e-05,4.12159]
[1778198467384,37.31,80026.66,0.0,0.02267,2e-05,4.11608]
[1778198472418,37.31,80023.46,0.0,0.02261,2e-05,4.10695]
[1778198477456,37.31,80021.99,0.0,0.02258,2e-05,4.10294]
[1778198482489,37.31,80020.07,0.0,0.02255,2e-05,4.09764]
[1778198483085,37.31,80020.07,0.0,0.02255,2e-05,4.09764]
[1778198483496,37.31,80017.22,0.0,0.0225,2e-05,4.08937]
[1778198484601,37.31,80017.22,0.0,0.0225,2e-05,4.08937]
[1778198484626,37.31,80016.37,0.0,0.02248,2e-05,4.08706]
[1778198488416,37.31,80011.47,0.0,0.02239,2e-05,4.07296]
[1778198488531,37.31,80009.44,0.0,0.02235,2e-05,4.06715]
[1778198493568,37.31,80008.72,0.0,0.02234,2e-05,4.06368]
[1778198498602,37.31,80010.2,0.0,0.02237,2e-05,4.06863]
[1778198503637,37.32,80008.93,0.0,0.02235,2e-05,4.06558]
[1778198506658,37.32,80019.78,0.0,0.02255,2e-05,4.09759]
[1778198511695,37.32,80020.99,0.0,0.02258,2e-05,4.10148]
[1778198516728,37.32,80020.59,0.0,0.02257,2e-05,4.10064]
[1778198521769,37.32,80019.72,0.0,0.02256,2e-05,4.09842]
[1778198526800,37.32,80015.92,0.0,0.02249,2e-05,4.08768]
[1778198533047,37.32,80018.13,0.0,0.02253,2e-05,4.09444]
[1778198533092,37.32,80017.94,0.0,0.02253,2e-05,4.09403]
[1778198539510,37.32,80017.59,0.0,0.02253,2e-05,4.09338]
[1778198539604,37.32,80017.63,0.0,0.02253,2e-05,4.09357]
[1778198544926,37.32,80023.35,0.0,0.02264,2e-05,4.11069]
[1778198546812,37.32,80017.77,0.0,0.02253,2e-05,4.09441]
[1778198547615,37.32,80017.77,0.0,0.02253,2e-05,4.09441]
[1778198547716,37.32,80015.9,0.0,0.0225,2e-05,4.0891]
[1778198551993,37.32,80015.9,0.0,0.0225,2e-05,4.08926]
[1778198552012,37.32,80013.13,0.0,0.02244,2e-05,4.07917]
[1778198553990,37.32,80001.88,0.0,0.02223,2e-05,4.04668]
[1778198556043,37.32,80000.13,0.0,0.0222,2e-05,4.04176]
[1778198556069,37.32,80012.46,0.0,0.02243,2e-05,4.07778]
[1778198559084,37.33,80014.11,0.0,0.02246,2e-05,4.08279]
[1778198559118,37.33,80013.59,0.0,0.02245,2e-05,4.08137]
[1778198559932,37.33,80013.59,0.0,0.02245,2e-05,4.08137]
[1778198560033,37.33,80013.59,0.0,0.02245,2e-05,4.08146]
[1778198565905,37.33,80014.22,0.0,0.02247,2e-05,4.08386]
[1778198572117,37.33,80014.48,0.0,0.02248,2e-05,4.08517]
[1778198577152,37.33,80015.09,0.0,0.02249,2e-05,4.0874]
[1778198582205,37.33,80020.63,0.0,0.0226,2e-05,4.10402]
[1778198587239,37.33,80021.59,0.0,0.02262,2e-05,4.10712]
[1778198592274,37.33,80020.33,0.0,0.0226,2e-05,4.10371]
[1778198595280,37.33,80020.07,0.0,0.02259,2e-05,4.10307]
[1778198595381,37.33,80015.83,0.0,0.02251,2e-05,4.09071]
[1778198597642,37.33,80015.83,0.0,0.02251,2e-05,4.09079]
[1778198597730,37.33,80016.05,0.0,0.02252,2e-05,4.0916]
[1778198603350,37.33,80017.57,0.0,0.02255,2e-05,4.09644]
[1778198608385,37.33,80017.84,0.0,0.02256,2e-05,4.09758]
[1778198613420,37.33,80017.81,0.0,0.02255,2e-05,4.09567]
[1778198618455,37.34,80017.91,0.0,0.02255,2e-05,4.09633]
[1778198623491,37.34,80018.84,0.0,0.02257,2e-05,4.09939]
[1778198628526,37.34,80018.2,0.0,0.02256,2e-05,4.09785]
[1778198633561,37.34,80019.81,0.0,0.02259,2e-05,4.10287]
[1778198637174,37.34,80020.12,0.0,0.0226,2e-05,4.10396]
[1778198637588,37.34,80019.42,0.0,0.02259,2e-05,4.10197]
[1778198642625,37.34,80018.77,0.0,0.02258,2e-05,4.10038]
[1778198647660,37.34,80018.46,0.0,0.02257,2e-05,4.09978]
[1778198652694,37.34,80019.72,0.0,0.0226,2e-05,4.10379]
[1778198657729,37.34,80019.08,0.0,0.02259,2e-05,4.10219]
[1778198660751,37.34,80029.15,0.0,0.02278,2e-05,4.13195]
[1778198665785,37.34,80029.05,0.0,0.02278,2e-05,4.13155]
[1778198671828,37.34,80028.09,0.0,0.02275,2e-05,4.12631]
[1778198672513,37.34,80028.09,0.0,0.02275,2e-05,4.12631]
[1778198672834,37.34,80027.89,0.0,0.02274,2e-05,4.12567]
[1778198677870,37.34,80029.6,0.0,0.02277,2e-05,4.13042]
[1778198682052,37.34,80025.06,0.0,0.02268,2e-05,4.11682]
[1778198682139,37.34,80022.59,0.0,0.02264,2e-05,4.10956]
[1778198687939,37.34,80015.83,0.0,0.02251,2e-05,4.08953]
[1778198692698,37.34,80013.95,0.0,0.02247,2e-05,4.08403]
[1778198696180,37.34,80014.19,0.0,0.02248,2e-05,4.08475]
[1778198702044,37.34,80014.9,0.0,0.02249,2e-05,4.08694]
[1778198707076,37.34,80014.93,0.0,0.02249,2e-05,4.08716]
[1778198712050,37.34,80015.8,0.0,0.02251,2e-05,4.08987]
[1778198712111,37.34,80019.95,0.0,0.02259,2e-05,4.10203]
[1778198717148,37.34,80019.83,0.0,0.02259,2e-05,4.10166]
[1778198722184,37.34,80018.34,0.0,0.02256,2e-05,4.0973]
[1778198730239,37.34,80018.16,0.0,0.02256,2e-05,4.09684]
[1778198736284,37.34,80016.2,0.0,0.02251,2e-05,4.0891]
[1778198741316,37.34,80016.52,0.0,0.02252,2e-05,4.09023]
[1778198746351,37.34,80016.9,0.0,0.02253,2e-05,4.09157]
[1778198751389,37.34,80016.84,0.0,0.02253,2e-05,4.09162]
[1778198753139,37.34,80016.66,0.0,0.02252,2e-05,4.09114]
[1778198753402,37.34,80016.65,0.0,0.02252,2e-05,4.09116]
[1778198758439,37.35,80016.86,0.0,0.02254,2e-05,4.09437]
[1778198760990,37.35,80017.55,0.0,0.02256,2e-05,4.09741]
[1778198762147,37.35,80017.96,0.0,0.02257,2e-05,4.09912]
[1778198762289,37.35,80017.96,0.0,0.02257,2e-05,4.09912]
[1778198763619,37.35,80018.29,0.0,0.02258,2e-05,4.10059]
[1778198766074,37.36,80018.05,0.0,0.02259,2e-05,4.10137]
[1778198766491,37.36,80017.31,0.0,0.02258,2e-05,4.0997]
[1778198771526,37.36,80021.26,0.0,0.02267,2e-05,4.11415]
[1778198776561,37.36,80025.54,0.0,0.02275,2e-05,4.12656]
[1778198777244,37.36,80025.54,0.0,0.02275,2e-05,4.12656]
[1778198777570,37.36,80026.21,0.0,0.02276,2e-05,4.12832]
[1778198782602,37.37,80028.81,0.0,0.02283,2e-05,4.13809]
[1778198783379,37.37,80028.81,0.0,0.02283,2e-05,4.13809]
[1778198788645,37.37,80030.43,0.0,0.02287,2e-05,4.14527]
[1778198789904,37.37,80030.43,0.0,0.02287,2e-05,4.14527]
[1778198793320,37.38,80031.12,0.0,0.02288,2e-05,4.14668]
[1778198793681,37.38,80036.06,0.0,0.02298,2e-05,4.16167]
[1778198798619,37.38,80039.71,0.0,0.02306,2e-05,4.1739]
[1778198798714,37.38,80039.95,0.0,0.02307,2e-05,4.17496]
[1778198802359,37.38,80039.16,0.0,0.02306,2e-05,4.17366]
[1778198802743,37.38,80039.04,0.0,0.02306,2e-05,4.17401]
[1778198807777,37.39,80038.43,0.0,0.02306,2e-05,4.17359]
[1778198812813,37.39,80038.45,0.0,0.02307,2e-05,4.17537]
[1778198817847,37.39,80040.53,0.0,0.02312,2e-05,4.18321]
[1778198822882,37.4,80042.9,0.0,0.02318,2e-05,4.19189]
[1778198827917,37.4,80039.32,0.0,0.02312,2e-05,4.18289]
[1778198832952,37.41,80034.35,0.0,0.02303,2e-05,4.16985]
[1778198837991,37.41,80032.25,0.0,0.02301,2e-05,4.16528]
[1778198843026,37.41,80029.43,0.0,0.02296,2e-05,4.15849]
[1778198848061,37.42,80027.3,0.0,0.02293,2e-05,4.15367]
[1778198853098,37.42,80025.88,0.0,0.0229,2e-05,4.1487]
[1778198860007,37.42,80024.76,0.0,0.02289,2e-05,4.14678]
[1778198866189,37.43,80022.96,0.0,0.02287,2e-05,4.14361]
[1778198871223,37.43,80018.23,0.0,0.02279,2e-05,4.13124]
[1778198878119,37.43,80020.32,0.0,0.02284,2e-05,4.1391]
[1778198883309,37.44,80020.72,0.0,0.02286,2e-05,4.14179]
[1778198888350,37.44,80025.99,0.0,0.02297,2e-05,4.15921]
[1778198893378,37.44,80028.85,0.0,0.02303,2e-05,4.16883]
[1778198898414,37.45,80030.95,0.0,0.02308,2e-05,4.1764]
[1778198903448,37.45,80031.64,0.0,0.0231,2e-05,4.17973]
[1778198908485,37.45,80032.66,0.0,0.02313,2e-05,4.18398]
[1778198913519,37.46,80031.93,0.0,0.02311,2e-05,4.18081]
[1778198918559,37.46,80033.63,0.0,0.02315,2e-05,4.18728]
[1778198923591,37.46,80036.48,0.0,0.02322,2e-05,4.19686]
[1778198928625,37.46,80038.92,0.0,0.02327,2e-05,4.20515]
[1778198933660,37.47,80040.39,0.0,0.02331,2e-05,4.21055]
[1778198938694,37.47,80045.22,0.0,0.0234,2e-05,4.22591]
[1778198940294,37.47,80046.84,0.0,0.02344,2e-05,4.23093]
[1778198940535,37.47,80046.84,0.0,0.02344,2e-05,4.23093]
[1778198941852,37.47,80046.85,0.0,0.02344,2e-05,4.23096]
[1778198942059,37.47,80046.85,0.0,0.02344,2e-05,4.23096]
[1778198942096,37.47,80046.85,0.0,0.02344,2e-05,4.23096]
[1778198942114,37.47,80072.17,0.0,0.02393,2e-05,4.30751]
[1778198942914,37.47,80072.17,0.0,0.02393,2e-05,4.30751]
[1778198943127,37.47,80067.46,0.0,0.02384,2e-05,4.29336]
[1778198944703,37.47,80067.46,0.0,0.02384,2e-05,4.29336]
[1778198945104,37.47,80064.55,0.0,0.02379,2e-05,4.28475]
[1778198947244,37.47,80064.32,0.0,0.02378,2e-05,4.28416]
[1778198947597,37.47,80064.32,0.0,0.02378,2e-05,4.28416]
[1778198948032,37.47,80064.32,0.0,0.02378,2e-05,4.28416]
[1778198949639,37.47,80064.99,0.0,0.0238,2e-05,4.2864]
[1778198949740,37.47,80065.23,0.0,0.0238,2e-05,4.28723]
[1778198954814,37.47,80068.36,0.0,0.02387,2e-05,4.29724]
[1778198959849,37.47,80068.81,0.0,0.02388,2e-05,4.29919]
[1778198964884,37.47,80068.6,0.0,0.02388,2e-05,4.29919]
[1778198969919,37.48,80065.12,0.0,0.02382,2e-05,4.28937]
[1778198974954,37.48,80063.31,0.0,0.02377,2e-05,4.28243]
[1778198982004,37.48,80064.32,0.0,0.0238,2e-05,4.28671]
[1778198987039,37.48,80063.99,0.0,0.0238,2e-05,4.28649]
[1778198989013,37.48,80064.31,0.0,0.02381,2e-05,4.28762]
[1778198989084,37.48,80061.35,0.0,0.02375,2e-05,4.27886]
[1778198994088,37.48,80056.97,0.0,0.02367,2e-05,4.26651]
[1778198999122,37.49,80054.81,0.0,0.02363,2e-05,4.26085]
[1778198999729,37.49,80054.81,0.0,0.02363,2e-05,4.26085]
[1778199000177,37.49,80052.09,0.0,0.02358,2e-05,4.25286]
[1778199001384,37.49,80052.09,0.0,0.02358,2e-05,4.25303]
[1778199002143,37.49,80052.7,0.0,0.0236,2e-05,4.25503]
[1778199002849,37.49,80052.7,0.0,0.0236,2e-05,4.25503]
[1778199003168,37.49,80052.4,0.0,0.02359,2e-05,4.2543]
[1778199003683,37.49,80052.4,0.0,0.02359,2e-05,4.2543]
[1778199004161,37.49,80050.99,0.0,0.02357,2e-05,4.25024]
[1778199004406,37.49,80050.99,0.0,0.02357,2e-05,4.25024]
[1778199005168,37.49,80050.99,0.0,0.02357,2e-05,4.25041]
[1778199007940,37.49,80050.12,0.0,0.02355,2e-05,4.24815]
[1778199008189,37.49,80048.76,0.0,0.02353,2e-05,4.24425]
[1778199010203,37.49,80037.81,0.0,0.02332,2e-05,4.21198]
[1778199015238,37.49,80038.2,0.0,0.02333,2e-05,4.21418]
[1778199016835,37.49,80037.89,0.0,0.02333,2e-05,4.21346]
[1778199017251,37.49,80038.0,0.0,0.02333,2e-05,4.21398]
[1778199022286,37.5,80037.54,0.0,0.02333,2e-05,4.21352]
[1778199027760,37.5,80037.06,0.0,0.02332,2e-05,4.21278]
[1778199033696,37.5,80036.54,0.0,0.02331,2e-05,4.20999]
[1778199039245,37.5,80037.18,0.0,0.02333,2e-05,4.21291]
[1778199040123,37.5,80037.18,0.0,0.02333,2e-05,4.21291]
[1778199040213,37.5,80037.67,0.0,0.02334,2e-05,4.21451]
[1778199043620,37.5,80038.22,0.0,0.02335,2e-05,4.2164]
[1778199043707,37.5,80056.02,0.0,0.0237,2e-05,4.26978]
[1778199049477,37.5,80054.28,0.0,0.02366,2e-05,4.26486]
[1778199055133,37.5,80052.59,0.0,0.02363,2e-05,4.26015]
[1778199055229,37.5,80056.55,0.0,0.02371,2e-05,4.27221]
[1778199060554,37.51,80057.04,0.0,0.02372,2e-05,4.27409]
[1778199062848,37.51,80057.69,0.0,0.02374,2e-05,4.27613]
[1778199062941,37.51,80058.37,0.0,0.02375,2e-05,4.27826]
[1778199064868,37.51,80058.37,0.0,0.02375,2e-05,4.27835]
[1778199064969,37.51,80059.23,0.0,0.02377,2e-05,4.28103]
[1778199070040,37.51,80057.12,0.0,0.02373,2e-05,4.27504]
[1778199070124,37.51,80053.63,0.0,0.02366,2e-05,4.26464]
[1778199075670,37.51,80054.61,0.0,0.02369,2e-05,4.26834]
[1778199080706,37.51,80056.84,0.0,0.02373,2e-05,4.27567]
[1778199082780,37.51,80058.87,0.0,0.02378,2e-05,4.2819]
[1778199082819,37.51,80060.54,0.0,0.02381,2e-05,4.28705]
[1778199088724,37.51,80062.75,0.0,0.02386,2e-05,4.29421]
[1778199091442,37.51,80064.16,0.0,0.02388,2e-05,4.29877]
[1778199092224,37.51,80064.16,0.0,0.02388,2e-05,4.29877]
[1778199096622,37.51,80070.65,0.0,0.024,2e-05,4.31661]
[1778199096814,37.51,80076.07,0.0,0.02411,2e-05,4.33315]
[1778199097820,37.51,80086.49,0.0,0.02432,2e-05,4.36497]
[1778199098603,37.51,80086.49,0.0,0.02432,2e-05,4.36497]
[1778199103862,37.51,80087.28,0.0,0.02433,2e-05,4.36747]
[1778199108897,37.51,80088.66,0.0,0.02436,2e-05,4.37179]
[1778199117290,37.51,80089.49,0.0,0.02438,2e-05,4.37441]
[1778199123365,37.52,80081.04,0.0,0.02421,2e-05,4.34882]
[1778199124007,37.52,80070.95,0.0,0.02401,2e-05,4.31825]
[1778199129041,37.52,80066.31,0.0,0.02393,2e-05,4.30485]
[1778199134075,37.52,80067.4,0.0,0.02395,2e-05,4.30887]
[1778199135441,37.52,80067.4,0.0,0.02395,2e-05,4.30887]
[1778199136089,37.52,80071.57,0.0,0.02404,2e-05,4.32178]
[1778199141126,37.52,80072.52,0.0,0.02406,2e-05,4.32534]
[1778199144265,37.52,80072.89,0.0,0.02407,2e-05,4.32673]
[1778199144277,37.52,80073.18,0.0,0.02408,2e-05,4.32789]
[1778199150188,37.52,80073.45,0.0,0.02409,2e-05,4.32955]
[1778199153894,37.52,80078.58,0.0,0.02418,2e-05,4.34331]
[1778199154215,37.52,80083.12,0.0,0.02427,2e-05,4.35724]
[1778199154727,37.52,80083.12,0.0,0.02427,2e-05,4.35724]
[1778199155223,37.52,80082.05,0.0,0.02425,2e-05,4.35409]
[1778199164286,37.53,80080.74,0.0,0.02423,2e-05,4.35109]
[1778199169321,37.53,80084.97,0.0,0.02432,2e-05,4.36452]
[1778199175362,37.53,80090.23,0.0,0.02443,2e-05,4.38098]
[1778199180398,37.53,80082.71,0.0,0.02428,2e-05,4.35837]
[1778199185435,37.53,80079.07,0.0,0.02421,2e-05,4.34782]
[1778199191475,37.53,80077.28,0.0,0.02418,2e-05,4.34308]
[1778199197516,37.53,80076.16,0.0,0.02416,2e-05,4.34039]
[1778199202551,37.54,80075.77,0.0,0.02416,2e-05,4.33979]
[1778199208280,37.54,80076.12,0.0,0.02417,2e-05,4.34134]
[1778199208381,37.54,80071.89,0.0,0.02409,2e-05,4.32874]
[1778199209385,37.54,80071.89,0.0,0.02409,2e-05,4.32874]
[1778199209478,37.54,80070.69,0.0,0.02406,2e-05,4.32525]
[1778199214867,37.54,80068.86,0.0,0.02402,2e-05,4.3181]
[1778199220530,37.54,80062.79,0.0,0.02391,2e-05,4.30092]
[1778199225454,37.54,80061.68,0.0,0.02389,2e-05,4.29809]
[1778199226679,37.54,80062.44,0.0,0.02391,2e-05,4.30072]
[1778199227296,37.54,80050.86,0.0,0.02368,2e-05,4.26605]
[1778199229126,37.54,80050.86,0.0,0.02368,2e-05,4.26626]
[1778199229144,37.54,80046.65,0.0,0.0236,2e-05,4.25387]
[1778199229812,37.54,80046.65,0.0,0.0236,2e-05,4.25387]
[1778199229868,37.55,80047.85,0.0,0.02363,2e-05,4.2577]
[1778199236136,37.55,80047.73,0.0,0.02363,2e-05,4.25841]
[1778199241824,37.55,80047.33,0.0,0.02363,2e-05,4.25865]
[1778199246861,37.55,80046.83,0.0,0.02363,2e-05,4.25811]
[1778199251900,37.55,80042.8,0.0,0.02356,2e-05,4.24704]
[1778199256944,37.56,80043.63,0.0,0.02358,2e-05,4.25063]
[1778199262982,37.56,80044.31,0.0,0.02361,2e-05,4.25405]
[1778199268018,37.56,80044.1,0.0,0.02361,2e-05,4.25465]
[1778199273053,37.57,80043.73,0.0,0.0236,2e-05,4.25258]
[1778199278087,37.57,80044.54,0.0,0.02362,2e-05,4.25632]
[1778199283146,37.57,80052.26,0.0,0.02378,2e-05,4.28084]
[1778199285872,37.57,80052.18,0.0,0.02378,2e-05,4.28105]
[1778199285918,37.57,80052.18,0.0,0.02378,2e-05,4.28105]
[1778199286332,37.57,80066.08,0.0,0.02406,2e-05,4.32325]
[1778199288021,37.57,80066.08,0.0,0.02406,2e-05,4.32347]
[1778199288160,37.57,80069.73,0.0,0.02413,2e-05,4.33469]
[1778199293194,37.58,80067.53,0.0,0.02409,2e-05,4.32859]
[1778199295495,37.58,80066.9,0.0,0.02408,2e-05,4.32679]
[1778199295585,37.58,80072.14,0.0,0.02419,2e-05,4.34291]
[1778199296303,37.58,80072.14,0.0,0.02419,2e-05,4.34291]
[1778199296319,37.58,80073.53,0.0,0.02421,2e-05,4.34714]
[1778199298334,37.58,80073.53,0.0,0.02421,2e-05,4.34722]
[1778199304444,37.58,80072.92,0.0,0.02421,2e-05,4.34582]
[1778199308348,37.58,80069.68,0.0,0.02414,2e-05,4.33633]
[1778199308550,37.58,80069.27,0.0,0.02414,2e-05,4.33528]
[1778199314346,37.58,80066.42,0.0,0.02408,2e-05,4.3272]
[1778199319377,37.58,80054.89,0.0,0.02386,2e-05,4.29275]
[1778199324411,37.58,80051.73,0.0,0.0238,2e-05,4.28412]
[1778199329446,37.58,80051.33,0.0,0.0238,2e-05,4.28362]
[1778199333801,37.59,80044.7,0.0,0.02366,2e-05,4.26206]
[1778199334481,37.59,80044.28,0.0,0.02366,2e-05,4.26097]
[1778199339516,37.59,80046.94,0.0,0.02371,2e-05,4.2697]
[1778199344551,37.59,80046.53,0.0,0.02371,2e-05,4.26916]
[1778199347831,37.59,80039.04,0.0,0.02357,2e-05,4.24714]
[1778199348579,37.59,80037.62,0.0,0.02354,2e-05,4.24307]
[1778199353616,37.59,80037.8,0.0,0.02355,2e-05,4.24452]
[1778199358650,37.59,80039.34,0.0,0.02359,2e-05,4.25008]
[1778199363685,37.6,80040.35,0.0,0.02361,2e-05,4.25405]
[1778199368723,37.6,80036.71,0.0,0.02355,2e-05,4.24418]
[1778199373755,37.6,80037.17,0.0,0.02356,2e-05,4.24665]
[1778199378790,37.6,80039.36,0.0,0.02361,2e-05,4.25431]
[1778199383825,37.61,80039.05,0.0,0.02362,2e-05,4.25439]
[1778199387316,37.61,80038.98,0.0,0.02362,2e-05,4.25456]
[1778199387358,37.61,80038.8,0.0,0.02361,2e-05,4.2542]
[1778199394902,37.61,80040.89,0.0,0.02365,2e-05,4.25957]
[1778199399306,37.61,80043.41,0.0,0.0237,2e-05,4.26756]
[1778199399407,37.61,80041.59,0.0,0.02367,2e-05,4.26224]
[1778199404975,37.61,80039.98,0.0,0.02364,2e-05,4.2584]
[1778199410012,37.62,80040.88,0.0,0.02367,2e-05,4.26201]
[1778199411892,37.62,80043.64,0.0,0.02372,2e-05,4.27048]
[1778199411903,37.62,80044.59,0.0,0.02374,2e-05,4.2735]
[1778199417059,37.62,80044.93,0.0,0.02375,2e-05,4.27532]
[1778199422097,37.62,80044.71,0.0,0.02375,2e-05,4.27535]
[1778199427129,37.62,80044.57,0.0,0.02376,2e-05,4.27556]
[1778199432165,37.62,80043.04,0.0,0.02373,2e-05,4.27157]
[1778199437137,37.62,80042.35,0.0,0.02372,2e-05,4.27001]
[1778199437201,37.62,80036.38,0.0,0.02361,2e-05,4.25226]
[1778199438383,37.62,80036.38,0.0,0.02361,2e-05,4.25226]
[1778199441266,37.62,80021.69,0.0,0.02333,2e-05,4.20905]
[1778199447271,37.63,80024.33,0.0,0.02339,2e-05,4.21878]
[1778199451727,37.63,80025.85,0.0,0.02342,2e-05,4.22386]
[1778199451384,37.63,80018.32,0.0,0.02327,2e-05,4.19987]
[1778199453320,37.63,80006.94,0.0,0.02306,2e-05,4.16687]
[1778199455640,37.63,80005.14,0.0,0.02302,2e-05,4.16196]
[1778199461374,37.64,80002.04,0.0,0.02298,2e-05,4.15562]
[1778199468423,37.65,80007.43,0.0,0.0231,2e-05,4.17427]
[1778199471446,37.65,80008.36,0.0,0.02313,2e-05,4.17817]
[1778199476709,37.65,80009.31,0.0,0.02316,2e-05,4.18249]
[1778199482524,37.66,80012.04,0.0,0.02323,2e-05,4.19313]
[1778199487556,37.66,80012.92,0.0,0.02326,2e-05,4.19777]
[1778199492591,37.67,80012.9,0.0,0.02327,2e-05,4.19934]
[1778199495426,37.67,80012.59,0.0,0.02327,2e-05,4.19907]
[1778199495613,37.67,80012.92,0.0,0.02327,2e-05,4.20005]
[1778199497854,37.67,80004.83,0.0,0.02312,2e-05,4.17716]
[1778199498633,37.67,80003.99,0.0,0.02311,2e-05,4.17504]
[1778199503669,37.67,79993.89,0.0,0.02293,2e-05,4.14722]
[1778199504469,37.67,79993.89,0.0,0.02293,2e-05,4.14722]
[1778199504675,37.68,79997.7,0.0,0.02301,2e-05,4.15876]
[1778199505895,37.68,79999.69,0.0,0.02305,2e-05,4.16497]
[1778199506689,37.68,80001.91,0.0,0.02309,2e-05,4.17184]
[1778199507719,37.68,80001.91,0.0,0.02309,2e-05,4.17184]
[1778199507802,37.68,80005.33,0.0,0.02316,2e-05,4.18225]
[1778199508435,37.68,80005.33,0.0,0.02316,2e-05,4.18225]
[1778199508704,37.68,80005.33,0.0,0.02316,2e-05,4.18257]
[1778199513739,37.68,80005.05,0.0,0.02315,2e-05,4.18116]
[1778199518773,37.69,80005.68,0.0,0.02318,2e-05,4.18466]
[1778199523808,37.69,80005.49,0.0,0.02318,2e-05,4.18571]
[1778199528840,37.69,80002.88,0.0,0.02314,2e-05,4.17964]
[1778199533878,37.7,80002.5,0.0,0.02315,2e-05,4.18016]
[1778199538913,37.7,80000.14,0.0,0.02311,2e-05,4.17472]
[1778199543948,37.7,79998.73,0.0,0.0231,2e-05,4.1721]
[1778199547084,37.71,79998.1,0.0,0.02309,2e-05,4.17116]
[1778199548995,37.71,80005.2,0.0,0.02323,2e-05,4.19237]
[1778199555809,37.71,80015.61,0.0,0.02344,2e-05,4.2246]
[1778199561068,37.71,80014.66,0.0,0.02343,2e-05,4.22335]
[1778199566095,37.71,80014.98,0.0,0.02344,2e-05,4.2252]
[1778199572145,37.72,80019.57,0.0,0.02353,2e-05,4.2381]
[1778199576461,37.72,80020.81,0.0,0.02355,2e-05,4.24244]
[1778199577185,37.72,80032.06,0.0,0.02378,2e-05,4.27649]
[1778199582219,37.72,80038.0,0.0,0.0239,2e-05,4.29513]
[1778199587488,37.72,80040.05,0.0,0.02394,2e-05,4.3018]
[1778199587495,37.72,80062.25,0.0,0.02438,2e-05,4.3691]
[1778199588585,37.72,80062.25,0.0,0.02438,2e-05,4.3691]
[1778199588594,37.72,80067.91,0.0,0.02449,2e-05,4.3864]
[1778199589590,37.72,80067.91,0.0,0.02449,2e-05,4.3864]
[1778199589592,37.72,80076.02,0.0,0.02465,2e-05,4.4112]
[1778199593598,37.72,80077.15,0.0,0.02468,2e-05,4.41446]
[1778199598935,37.72,80073.94,0.0,0.02461,2e-05,4.40408]
[1778199604161,37.72,80072.16,0.0,0.02457,2e-05,4.39814]
[1778199606441,37.72,80060.13,0.0,0.02433,2e-05,4.36132]
[1778199614449,37.72,80059.41,0.0,0.02431,2e-05,4.35899]
[1778199619484,37.72,80058.33,0.0,0.02429,2e-05,4.35565]
[1778199626534,37.72,80059.07,0.0,0.0243,2e-05,4.35778]
[1778199631569,37.72,80059.2,0.0,0.02429,2e-05,4.35583]
[1778199636605,37.72,80060.57,0.0,0.02432,2e-05,4.35994]
[1778199641640,37.72,80049.65,0.0,0.02411,2e-05,4.32688]
[1778199645670,37.72,80036.93,0.0,0.02386,2e-05,4.28875]
[1778199650703,37.72,80034.82,0.0,0.02382,2e-05,4.28309]
[1778199655737,37.72,80035.67,0.0,0.02384,2e-05,4.2864]
[1778199660778,37.73,80047.77,0.0,0.02409,2e-05,4.32371]
[1778199664805,37.73,80057.85,0.0,0.02429,2e-05,4.35445]
[1778199669840,37.73,80058.54,0.0,0.0243,2e-05,4.3567]
[1778199674875,37.73,80062.82,0.0,0.02439,2e-05,4.36975]
[1778199679914,37.73,80073.81,0.0,0.0246,2e-05,4.40301]
[1778199684949,37.72,80074.92,0.0,0.02462,2e-05,4.40602]
[1778199689985,37.72,80068.26,0.0,0.02449,2e-05,4.38537]
[1778199695022,37.72,80064.74,0.0,0.0244,2e-05,4.37219]
[1778199700055,37.72,80063.21,0.0,0.02437,2e-05,4.36737]
[1778199705089,37.72,80059.25,0.0,0.02429,2e-05,4.35522]
[1778199710127,37.72,80060.33,0.0,0.02431,2e-05,4.35834]
[1778199714006,37.72,80071.71,0.0,0.02454,2e-05,4.3928]
[1778199719188,37.72,80069.76,0.0,0.0245,2e-05,4.38655]
[1778199724223,37.72,80071.31,0.0,0.02453,2e-05,4.39106]
[1778199733287,37.72,80074.9,0.0,0.0246,2e-05,4.40163]
[1778199738322,37.72,80082.61,0.0,0.02475,2e-05,4.42504]
[1778199742866,37.72,80085.76,0.0,0.02481,2e-05,4.43454]
[1778199743418,37.72,80086.22,0.0,0.02482,2e-05,4.43582]
[1778199749399,37.72,80099.11,0.0,0.02508,2e-05,4.475]
[1778199750852,37.72,80099.11,0.0,0.02508,2e-05,4.475]
[1778199751678,37.72,80100.71,0.0,0.02511,2e-05,4.47984]
[1778199757459,37.72,80102.14,0.0,0.02512,2e-05,4.48102]
[1778199762494,37.71,80101.71,0.0,0.02511,2e-05,4.47896]
[1778199766770,37.71,80101.67,0.0,0.0251,2e-05,4.47837]
[1778199770979,37.71,80105.41,0.0,0.02517,2e-05,4.48926]
[1778199776591,37.71,80098.08,0.0,0.02502,2e-05,4.46539]
[1778199781630,37.71,80098.88,0.0,0.02503,2e-05,4.46704]
[1778199783641,37.71,80110.65,0.0,0.02526,2e-05,4.5032]
[1778199788675,37.7,80111.29,0.0,0.02527,2e-05,4.50401]
[1778199793710,37.7,80111.01,0.0,0.02526,2e-05,4.50194]
[1778199798745,37.7,80104.76,0.0,0.02512,2e-05,4.48141]
[1778199803781,37.7,80105.95,0.0,0.02514,2e-05,4.48409]
[1778199809822,37.69,80111.88,0.0,0.02525,2e-05,4.50124]
[1778199814858,37.69,80113.3,0.0,0.02526,2e-05,4.50227]
[1778199819893,37.69,80115.23,0.0,0.02529,2e-05,4.50722]
[1778199824928,37.69,80112.29,0.0,0.02522,2e-05,4.49687]
[1778199829967,37.68,80114.49,0.0,0.02526,2e-05,4.50277]
[1778199834996,37.68,80117.06,0.0,0.02531,2e-05,4.50979]
[1778199841039,37.68,80118.23,0.0,0.02533,2e-05,4.51223]
[1778199846077,37.68,80120.61,0.0,0.02537,2e-05,4.51865]
[1778199849353,37.68,80119.63,0.0,0.02534,2e-05,4.51497]
[1778199850163,37.68,80119.63,0.0,0.02534,2e-05,4.51497]
[1778199856145,37.67,80130.68,0.0,0.02556,2e-05,4.54773]
[1778199861180,37.67,80132.0,0.0,0.02558,2e-05,4.55048]
[1778199867221,37.67,80133.16,0.0,0.02559,2e-05,4.55243]
[1778199870658,37.66,80131.78,0.0,0.02556,2e-05,4.54754]
[1778199870691,37.66,80132.06,0.0,0.02556,2e-05,4.54814]
[1778199876181,37.66,80128.54,0.0,0.02547,2e-05,4.53342]
[1778199877288,37.66,80128.0,0.0,0.02545,2e-05,4.53146]
[1778199877346,37.66,80126.73,0.0,0.02543,2e-05,4.52723]
[1778199883333,37.66,80127.44,0.0,0.02543,2e-05,4.52795]
[1778199888372,37.65,80125.78,0.0,0.02539,2e-05,4.52157]
[1778199893403,37.65,80124.84,0.0,0.02536,2e-05,4.51749]
[1778199899447,37.65,80124.42,0.0,0.02534,2e-05,4.51486]
[1778199904481,37.65,80123.8,0.0,0.02532,2e-05,4.51187]
[1778199908168,37.65,80123.6,0.0,0.02532,2e-05,4.51083]
[1778199909478,37.64,80126.98,0.0,0.02538,2e-05,4.52097]
[1778199909894,37.64,80126.98,0.0,0.02538,2e-05,4.52097]
[1778199909930,37.64,80126.98,0.0,0.02538,2e-05,4.52097]
[1778199909943,37.64,80103.68,0.0,0.02491,2e-05,4.44829]
[1778199910835,37.64,80081.68,0.0,0.02446,2e-05,4.38066]
[1778199913867,37.64,80078.76,0.0,0.0244,2e-05,4.37141]
[1778199918320,37.64,80080.28,0.0,0.02443,2e-05,4.37611]
[1778199923617,37.64,80076.9,0.0,0.02437,2e-05,4.3658]
[1778199929659,37.64,80078.78,0.0,0.02441,2e-05,4.37169]
[1778199934695,37.64,80078.0,0.0,0.02438,2e-05,4.36721]
[1778199939733,37.64,80075.56,0.0,0.02433,2e-05,4.35996]
[1778199944764,37.65,80069.21,0.0,0.02421,2e-05,4.34086]
[1778199949799,37.65,80067.76,0.0,0.02418,2e-05,4.33687]
[1778199954834,37.65,80074.15,0.0,0.02431,2e-05,4.35657]
[1778199959870,37.65,80074.74,0.0,0.02432,2e-05,4.35856]
[1778199964905,37.65,80075.78,0.0,0.02434,2e-05,4.36191]
[1778199969130,37.65,80075.87,0.0,0.02435,2e-05,4.36231]
[1778199971382,37.65,80080.19,0.0,0.02443,2e-05,4.37561]
[1778199971868,37.65,80080.19,0.0,0.02443,2e-05,4.37561]
[1778199973967,37.65,80093.67,0.0,0.0247,2e-05,4.41699]
[1778199980012,37.65,80095.13,0.0,0.02473,2e-05,4.42122]
[1778199985044,37.65,80096.41,0.0,0.02476,2e-05,4.42495]
[1778199990079,37.65,80096.58,0.0,0.02476,2e-05,4.42529]
[1778199995119,37.65,80096.93,0.0,0.02475,2e-05,4.42393]
[1778200000149,37.65,80097.27,0.0,0.02476,2e-05,4.42483]
[1778200005189,37.65,80097.98,0.0,0.02477,2e-05,4.42687]
[1778200010220,37.65,80098.39,0.0,0.02478,2e-05,4.42799]
[1778200015254,37.65,80099.32,0.0,0.0248,2e-05,4.43068]
[1778200020288,37.64,80100.48,0.0,0.02482,2e-05,4.43407]
[1778200021971,37.64,80100.17,0.0,0.02481,2e-05,4.43308]
[1778200023387,37.64,80087.46,0.0,0.02456,2e-05,4.39396]
[1778200023890,37.64,80087.46,0.0,0.02456,2e-05,4.39396]
[1778200025328,37.65,80042.85,0.0,0.02368,2e-05,4.25914]
[1778200028564,37.65,80035.81,0.0,0.02355,2e-05,4.23897]
[1778200034391,37.65,80032.14,0.0,0.02349,2e-05,4.22981]
[1778200037899,37.65,80031.44,0.0,0.02348,2e-05,4.22834]
[1778200037912,37.65,80030.85,0.0,0.02347,2e-05,4.22688]
[1778200038812,37.65,80030.85,0.0,0.02347,2e-05,4.22688]
[1778200039135,37.65,80030.85,0.0,0.02347,2e-05,4.22688]
[1778200043556,37.66,80030.67,0.0,0.02348,2e-05,4.22785]
[1778200043650,37.66,80030.38,0.0,0.02347,2e-05,4.22727]
[1778200046414,37.66,80030.28,0.0,0.02348,2e-05,4.22782]
[1778200046964,37.66,80030.28,0.0,0.02348,2e-05,4.22782]
[1778200046973,37.66,80030.28,0.0,0.02348,2e-05,4.22782]
[1778200047110,37.66,80030.28,0.0,0.02348,2e-05,4.22782]
[1778200047179,37.66,80030.28,0.0,0.02348,2e-05,4.22782]
[1778200047298,37.66,80030.28,0.0,0.02348,2e-05,4.22782]
[1778200047368,37.66,79997.3,0.0,0.02285,2e-05,4.13047]
[1778200048030,37.66,79997.3,0.0,0.02285,2e-05,4.13047]
[1778200048039,37.66,79980.04,0.0,0.02252,2e-05,4.08061]
[1778200053439,37.67,79978.79,0.0,0.02251,2e-05,4.07735]
[1778200054509,37.67,79978.95,0.0,0.02251,2e-05,4.07831]
[1778200059034,37.67,79977.49,0.0,0.0225,2e-05,4.07598]
[1778200059135,37.67,79975.94,0.0,0.02248,2e-05,4.07242]
[1778200059912,37.67,79975.94,0.0,0.02248,2e-05,4.07242]
[1778200059993,37.67,79974.61,0.0,0.02245,2e-05,4.06857]
[1778200065610,37.68,79971.24,0.0,0.02241,2e-05,4.06159]
[1778200070646,37.68,79970.75,0.0,0.02241,2e-05,4.06236]
[1778200075681,37.69,79969.41,0.0,0.0224,2e-05,4.0606]
[1778200080717,37.69,79969.82,0.0,0.02242,2e-05,4.06387]
[1778200085751,37.7,79973.27,0.0,0.0225,2e-05,4.07581]
[1778200090786,37.7,79971.43,0.0,0.02248,2e-05,4.07235]
[1778200095822,37.71,79977.94,0.0,0.02261,2e-05,4.09298]
[1778200100856,37.71,79981.13,0.0,0.02268,2e-05,4.10389]
[1778200105890,37.71,79984.17,0.0,0.02275,2e-05,4.11436]
[1778200110926,37.72,79984.91,0.0,0.02277,2e-05,4.11812]
[1778200115961,37.72,79988.23,0.0,0.02283,2e-05,4.12724]
[1778200120996,37.72,79998.0,0.0,0.02303,2e-05,4.15734]
[1778200126034,37.73,80001.17,0.0,0.0231,2e-05,4.16806]
[1778200129591,37.73,80003.86,0.0,0.02315,2e-05,4.17683]
[1778200130062,37.73,80004.76,0.0,0.02317,2e-05,4.17976]
[1778200135096,37.73,80005.72,0.0,0.0232,2e-05,4.18395]
[1778200137118,37.73,80001.75,0.0,0.02313,2e-05,4.17279]
[1778200137316,37.73,80001.75,0.0,0.02313,2e-05,4.17279]
[1778200137417,37.74,79997.86,0.0,0.02306,2e-05,4.16164]
[1778200143138,37.74,80004.66,0.0,0.02319,2e-05,4.18309]
[1778200146581,37.74,80006.86,0.0,0.02324,2e-05,4.19059]
[1778200147183,37.74,80004.74,0.0,0.0232,2e-05,4.18459]
[1778200148192,37.74,80004.74,0.0,0.0232,2e-05,4.18459]
[1778200148249,37.74,80005.8,0.0,0.02323,2e-05,4.18798]
[1778200154229,37.74,80008.81,0.0,0.02329,2e-05,4.19834]
[1778200159264,37.75,80009.91,0.0,0.02332,2e-05,4.20278]
[1778200164300,37.75,80012.27,0.0,0.02338,2e-05,4.21094]
[1778200170341,37.75,80015.73,0.0,0.02345,2e-05,4.2226]
[1778200175376,37.76,80020.24,0.0,0.02353,2e-05,4.23496]
[1778200181418,37.76,80020.52,0.0,0.02355,2e-05,4.23726]
[1778200187461,37.76,80020.73,0.0,0.02356,2e-05,4.23935]
[1778200191882,37.76,80021.04,0.0,0.02358,2e-05,4.24121]
[1778200192497,37.76,80023.31,0.0,0.02362,2e-05,4.24818]
[1778200193616,37.77,80028.99,0.0,0.02373,2e-05,4.26533]
[1778200200551,37.77,80033.37,0.0,0.02383,2e-05,4.27969]
[1778200202785,37.77,80034.21,0.0,0.02384,2e-05,4.28238]
[1778200202804,37.77,80036.32,0.0,0.02389,2e-05,4.28889]
[1778200208608,37.77,80033.29,0.0,0.02383,2e-05,4.28082]
[1778200209600,37.77,80033.29,0.0,0.02383,2e-05,4.28082]
[1778200209616,37.77,80032.51,0.0,0.02382,2e-05,4.27866]
[1778200213874,37.77,80031.28,0.0,0.0238,2e-05,4.27551]
[1778200219686,37.78,80029.64,0.0,0.02378,2e-05,4.27186]
[1778200224724,37.78,80029.14,0.0,0.02377,2e-05,4.27126]
[1778200229758,37.78,80029.39,0.0,0.02378,2e-05,4.27289]
[1778200233888,37.78,80028.05,0.0,0.02375,2e-05,4.2672]
[1778200239830,37.78,80026.29,0.0,0.02372,2e-05,4.26329]
[1778200244863,37.79,80024.81,0.0,0.0237,2e-05,4.2599]
[1778200250911,37.79,80024.77,0.0,0.02371,2e-05,4.26104]
[1778200252882,37.79,80019.57,0.0,0.02361,2e-05,4.24575]
[1778200253181,37.79,80019.57,0.0,0.02361,2e-05,4.24575]
[1778200253280,37.79,80018.16,0.0,0.02358,2e-05,4.24179]
[1778200255970,37.79,80025.47,0.0,0.02373,2e-05,4.26407]
[1778200256049,37.79,80025.69,0.0,0.02373,2e-05,4.26496]
[1778200256619,37.79,80025.69,0.0,0.02373,2e-05,4.26496]
[1778200257526,37.79,80025.69,0.0,0.02373,2e-05,4.26496]
[1778200257597,37.79,80027.83,0.0,0.02378,2e-05,4.27177]
[1778200260599,37.79,80026.59,0.0,0.02376,2e-05,4.26826]
[1778200263382,37.8,80014.83,0.0,0.02354,2e-05,4.23431]
[1778200269172,37.8,80014.02,0.0,0.02353,2e-05,4.23292]
[1778200275595,37.8,80015.34,0.0,0.02356,2e-05,4.2383]
[1778200281641,37.8,80017.19,0.0,0.02361,2e-05,4.24539]
[1778200291191,37.81,80011.48,0.0,0.0235,2e-05,4.22831]
[1778200294029,37.81,80010.16,0.0,0.02348,2e-05,4.22487]
[1778200299246,37.81,80012.29,0.0,0.02353,2e-05,4.23251]
[1778200305288,37.82,80013.13,0.0,0.02355,2e-05,4.23628]
[1778200311331,37.82,80014.2,0.0,0.02358,2e-05,4.24068]
[1778200316366,37.82,80015.71,0.0,0.02362,2e-05,4.24634]
[1778200321401,37.82,80018.74,0.0,0.02368,2e-05,4.25628]
[1778200326435,37.83,80020.45,0.0,0.02372,2e-05,4.26229]
[1778200331470,37.83,80029.34,0.0,0.0239,2e-05,4.28969]
[1778200336505,37.83,80026.39,0.0,0.02385,2e-05,4.28157]
[1778200339526,37.83,80015.33,0.0,0.02364,2e-05,4.24911]
[1778200342023,37.83,80014.11,0.0,0.02361,2e-05,4.24588]
[1778200344673,37.83,80012.31,0.0,0.02358,2e-05,4.24093]
[1778200354632,37.84,80018.6,0.0,0.02371,2e-05,4.25939]
[1778200361682,37.84,80018.91,0.0,0.02372,2e-05,4.26148]
[1778200366716,37.84,80019.19,0.0,0.02373,2e-05,4.26321]
[1778200374775,37.84,80019.14,0.0,0.02374,2e-05,4.26451]
[1778200383835,37.85,80019.4,0.0,0.02376,2e-05,4.26695]
[1778200388872,37.85,80026.81,0.0,0.0239,2e-05,4.28992]
[1778200394913,37.85,80029.37,0.0,0.02396,2e-05,4.29844]
[1778200400956,37.85,80028.42,0.0,0.02395,2e-05,4.29635]
[1778200405994,37.85,80033.46,0.0,0.02405,2e-05,4.31204]
[1778200410996,37.85,80031.45,0.0,0.02401,2e-05,4.30626]
[1778200418960,37.86,80030.6,0.0,0.02399,2e-05,4.30241]
[1778200424116,37.86,80026.55,0.0,0.02391,2e-05,4.29075]
[1778200429151,37.86,80024.05,0.0,0.02387,2e-05,4.28384]
[1778200434188,37.86,80017.22,0.0,0.02374,2e-05,4.26418]
[1778200439224,37.86,80019.49,0.0,0.02379,2e-05,4.27175]
[1778200444258,37.86,80019.6,0.0,0.0238,2e-05,4.27289]
[1778200454328,37.87,80018.26,0.0,0.02378,2e-05,4.2706]
[1778200459363,37.87,80016.94,0.0,0.02376,2e-05,4.26754]
[1778200464398,37.87,80017.52,0.0,0.02378,2e-05,4.2702]
[1778200469434,37.87,80019.54,0.0,0.02383,2e-05,4.27713]
[1778200474468,37.88,80020.66,0.0,0.02384,2e-05,4.27909]
[1778200479505,37.88,80022.8,0.0,0.02389,2e-05,4.28651]
[1778200482196,37.88,80021.82,0.0,0.02387,2e-05,4.28374]
[1778200487559,37.88,80022.85,0.0,0.0239,2e-05,4.28791]
[1778200492594,37.88,80022.56,0.0,0.0239,2e-05,4.28777]
[1778200493533,37.88,80022.56,0.0,0.0239,2e-05,4.28777]
[1778200493806,37.88,80000.56,0.0,0.02347,2e-05,4.22243]
[1778200495618,37.88,79990.68,0.0,0.02329,2e-05,4.19381]
[1778200496625,37.88,79983.88,0.0,0.02316,2e-05,4.17413]
[1778200500501,37.89,79981.44,0.0,0.02312,2e-05,4.1679]
[1778200506041,37.89,79984.44,0.0,0.02319,2e-05,4.17815]
[1778200508337,37.89,79984.43,0.0,0.02319,2e-05,4.17866]
[1778200513692,37.89,79984.55,0.0,0.0232,2e-05,4.18059]
[1778200518780,37.9,79988.54,0.0,0.02329,2e-05,4.19372]
[1778200523814,37.9,79988.38,0.0,0.02329,2e-05,4.19434]
[1778200528849,37.9,79987.24,0.0,0.02328,2e-05,4.19203]
[1778200533884,37.91,79987.8,0.0,0.02328,2e-05,4.1925]
[1778200538920,37.91,79986.83,0.0,0.02327,2e-05,4.19066]
[1778200543955,37.91,79986.48,0.0,0.02327,2e-05,4.19063]
[1778200549686,37.91,79987.35,0.0,0.02329,2e-05,4.19396]
[1778200555818,37.91,79992.53,0.0,0.0234,2e-05,4.2103]
[1778200557349,37.91,79995.8,0.0,0.02346,2e-05,4.22032]
[1778200557412,37.91,79996.56,0.0,0.02348,2e-05,4.22274]
[1778200558787,37.91,79996.56,0.0,0.02348,2e-05,4.22274]
[1778200558881,37.92,79995.14,0.0,0.02345,2e-05,4.2189]
[1778200564105,37.92,79993.81,0.0,0.02344,2e-05,4.21588]
[1778200569141,37.92,79992.33,0.0,0.02341,2e-05,4.2124]
[1778200576209,37.92,79991.0,0.0,0.02339,2e-05,4.20866]
[1778200582231,37.93,79986.35,0.0,0.02331,2e-05,4.19713]
[1778200590288,37.93,79986.19,0.0,0.02332,2e-05,4.19811]
[1778200595323,37.93,79985.22,0.0,0.0233,2e-05,4.19393]
[1778200600358,37.93,79979.69,0.0,0.0232,2e-05,4.17864]
[1778200605394,37.93,79979.49,0.0,0.0232,2e-05,4.17906]
[1778200610433,37.94,79979.47,0.0,0.02321,2e-05,4.17995]
[1778200615464,37.94,79975.75,0.0,0.02314,2e-05,4.17004]
[1778200623522,37.94,79972.9,0.0,0.0231,2e-05,4.1633]
[1778200628558,37.94,79970.6,0.0,0.02306,2e-05,4.15753]
[1778200636613,37.95,79969.34,0.0,0.02305,2e-05,4.15534]
[1778200641649,37.95,79962.04,0.0,0.02292,2e-05,4.13502]
[1778200646684,37.95,79962.11,0.0,0.02292,2e-05,4.13636]
[1778200651722,37.95,79961.5,0.0,0.02291,2e-05,4.1333]
[1778200656753,37.96,79960.93,0.0,0.0229,2e-05,4.13255]
[1778200661788,37.96,79958.7,0.0,0.02287,2e-05,4.12698]
[1778200666825,37.96,79948.71,0.0,0.02269,2e-05,4.09902]
[1778200671861,37.96,79947.89,0.0,0.02268,2e-05,4.09797]
[1778200676896,37.97,79939.34,0.0,0.02253,2e-05,4.0748]
[1778200682086,37.97,79939.57,0.0,0.02254,2e-05,4.07686]
[1778200691842,37.98,79938.95,0.0,0.02256,2e-05,4.07878]
[1778200696043,37.98,79926.2,0.0,0.02234,2e-05,4.04423]
[1778200696301,37.98,79926.2,0.0,0.02234,2e-05,4.04423]
[1778200696403,37.98,79926.2,0.0,0.02234,2e-05,4.04423]
[1778200702071,37.99,79933.36,0.0,0.02249,2e-05,4.06766]
[1778200702860,37.99,79933.36,0.0,0.02249,2e-05,4.06766]
[1778200702936,37.99,79933.36,0.0,0.02249,2e-05,4.06766]
[1778200708113,38.0,79941.4,0.0,0.02265,2e-05,4.09349]
[1778200713148,38.0,79942.65,0.0,0.02268,2e-05,4.09716]
[1778200718183,38.01,79942.51,0.0,0.02269,2e-05,4.09904]
[1778200723218,38.01,79944.71,0.0,0.02275,2e-05,4.10765]
[1778200728253,38.02,79933.21,0.0,0.02255,2e-05,4.07679]
[1778200733288,38.02,79933.45,0.0,0.02257,2e-05,4.0799]
[1778200738324,38.03,79933.42,0.0,0.02258,2e-05,4.08223]
[1778200743358,38.03,79933.2,0.0,0.0226,2e-05,4.08399]
[1778200748427,38.04,79939.38,0.0,0.02273,2e-05,4.10408]
[1778200754464,38.05,79938.66,0.0,0.02273,2e-05,4.10462]
[1778200758999,38.05,79937.94,0.0,0.02272,2e-05,4.10384]
[1778200763147,38.05,79921.17,0.0,0.02243,2e-05,4.05746]
[1778200763879,38.05,79922.57,0.0,0.02246,2e-05,4.06198]
[1778200770577,38.06,79922.97,0.0,0.02249,2e-05,4.06715]
[1778200775612,38.07,79924.76,0.0,0.02253,2e-05,4.07256]
[1778200780646,38.07,79925.14,0.0,0.02255,2e-05,4.07604]
[1778200786167,38.07,79925.46,0.0,0.02256,2e-05,4.07743]
[1778200795753,38.09,79932.1,0.0,0.02272,2e-05,4.10289]
[1778200800788,38.09,79933.75,0.0,0.02277,2e-05,4.10983]
[1778200805822,38.1,79935.19,0.0,0.02281,2e-05,4.11615]
[1778200811871,38.1,79934.77,0.0,0.02282,2e-05,4.11752]
[1778200817906,38.11,79936.63,0.0,0.02287,2e-05,4.12594]
[1778200822942,38.12,79939.51,0.0,0.02294,2e-05,4.13638]
[1778200827977,38.12,79938.75,0.0,0.02294,2e-05,4.13631]
[1778200833012,38.13,79938.97,0.0,0.02295,2e-05,4.13684]
[1778200838047,38.13,79940.22,0.0,0.02298,2e-05,4.14253]
[1778200845096,38.14,79940.52,0.0,0.02301,2e-05,4.14624]
[1778200850133,38.14,79941.85,0.0,0.02305,2e-05,4.15209]
[1778200855165,38.15,79944.38,0.0,0.02311,2e-05,4.16134]
[1778200861214,38.15,79944.24,0.0,0.02312,2e-05,4.16319]
[1778200866242,38.16,79946.52,0.0,0.02317,2e-05,4.17166]
[1778200872139,38.16,79943.17,0.0,0.02313,2e-05,4.1641]
[1778200877320,38.16,79944.05,0.0,0.02315,2e-05,4.1685]
[1778200882354,38.17,79950.08,0.0,0.02328,2e-05,4.18784]
[1778200887389,38.17,79948.9,0.0,0.02327,2e-05,4.18601]
[1778200893431,38.18,79947.21,0.0,0.02324,2e-05,4.18078]
[1778200898467,38.18,79945.82,0.0,0.02322,2e-05,4.17833]
[1778200903502,38.18,79941.11,0.0,0.02314,2e-05,4.16623]
[1778200908537,38.19,79939.0,0.0,0.02311,2e-05,4.16171]
[1778200913572,38.19,79936.46,0.0,0.02308,2e-05,4.15593]
[1778200921630,38.2,79933.17,0.0,0.02303,2e-05,4.14893]
[1778200926662,38.2,79930.68,0.0,0.023,2e-05,4.14329]
[1778200931698,38.2,79927.68,0.0,0.02295,2e-05,4.13616]
[1778200941768,38.21,79926.48,0.0,0.02295,2e-05,4.13579]
[1778200946804,38.21,79924.13,0.0,0.02291,2e-05,4.13052]
[1778200951842,38.22,79924.55,0.0,0.02292,2e-05,4.13105]
[1778200956874,38.22,79923.23,0.0,0.02291,2e-05,4.12874]
[1778200962773,38.23,79923.11,0.0,0.02291,2e-05,4.13018]
[1778200967951,38.23,79921.33,0.0,0.02289,2e-05,4.12652]
[1778200972987,38.23,79921.35,0.0,0.0229,2e-05,4.12805]
[1778200980036,38.24,79919.19,0.0,0.02288,2e-05,4.12418]
[1778200986077,38.24,79918.94,0.0,0.02288,2e-05,4.12524]
[1778200991113,38.25,79920.67,0.0,0.02293,2e-05,4.13167]
[1778200997156,38.25,79920.44,0.0,0.02293,2e-05,4.13271]
[1778201002192,38.25,79919.88,0.0,0.02293,2e-05,4.13252]
[1778201007225,38.26,79918.82,0.0,0.02292,2e-05,4.13088]
[1778201012261,38.26,79919.51,0.0,0.02293,2e-05,4.1321]
[1778201017295,38.26,79920.29,0.0,0.02296,2e-05,4.13575]
[1778201023337,38.27,79918.15,0.0,0.02293,2e-05,4.13124]
[1778201028372,38.27,79917.47,0.0,0.02292,2e-05,4.13069]
[1778201033416,38.27,79920.35,0.0,0.02299,2e-05,4.14043]
[1778201039449,38.28,79923.45,0.0,0.02306,2e-05,4.15109]
[1778201042471,38.28,79912.8,0.0,0.02286,2e-05,4.12122]
[1778201047507,38.28,79907.81,0.0,0.02278,2e-05,4.10874]
[1778201053404,38.29,79913.34,0.0,0.0229,2e-05,4.12684]
[1778201058582,38.29,79914.81,0.0,0.02294,2e-05,4.13277]
[1778201063618,38.29,79920.0,0.0,0.02305,2e-05,4.14943]
[1778201068654,38.3,79918.88,0.0,0.02304,2e-05,4.14779]
[1778201073687,38.3,79920.18,0.0,0.02306,2e-05,4.15099]
[1778201078722,38.31,79920.99,0.0,0.02308,2e-05,4.15492]
[1778201083760,38.31,79923.27,0.0,0.02314,2e-05,4.16307]
[1778201090808,38.31,79922.53,0.0,0.02314,2e-05,4.16298]
[1778201096849,38.32,79922.92,0.0,0.02316,2e-05,4.16581]
[1778201101889,38.32,79923.44,0.0,0.02317,2e-05,4.16869]
[1778201104908,38.32,79911.2,0.0,0.02295,2e-05,4.1341]
[1778201109942,38.33,79913.62,0.0,0.02301,2e-05,4.14269]
[1778201114879,38.33,79908.54,0.0,0.02292,2e-05,4.12932]
[1778201119356,38.33,79902.98,0.0,0.02283,2e-05,4.11476]
[1778201125049,38.34,79905.29,0.0,0.02289,2e-05,4.12405]
[1778201130083,38.34,79905.94,0.0,0.02291,2e-05,4.12777]
[1778201135118,38.35,79904.43,0.0,0.02288,2e-05,4.12306]
[1778201141161,38.35,79905.55,0.0,0.02292,2e-05,4.12853]
[1778201146196,38.36,79906.55,0.0,0.02295,2e-05,4.13329]
[1778201151234,38.36,79902.1,0.0,0.02288,2e-05,4.12283]
[1778201160293,38.37,79902.24,0.0,0.02291,2e-05,4.12667]
[1778201163855,38.37,79904.69,0.0,0.02296,2e-05,4.13484]
[1778201168818,38.38,79898.63,0.0,0.02286,2e-05,4.11927]
[1778201171450,38.38,79897.64,0.0,0.02284,2e-05,4.11681]
[1778201174159,38.38,79889.72,0.0,0.02271,2e-05,4.09563]
[1778201176098,38.38,79886.83,0.0,0.02266,2e-05,4.08819]
[1778201183454,38.39,79882.98,0.0,0.02261,2e-05,4.08048]
[1778201188490,38.4,79882.22,0.0,0.02261,2e-05,4.08033]
[1778201194531,38.4,79880.73,0.0,0.02259,2e-05,4.0763]
[1778201199567,38.41,79880.6,0.0,0.0226,2e-05,4.0779]
[1778201204602,38.41,79880.21,0.0,0.0226,2e-05,4.07872]
[1778201212659,38.42,79880.2,0.0,0.02262,2e-05,4.08172]
[1778201218700,38.42,79880.1,0.0,0.02263,2e-05,4.08365]
[1778201224602,38.43,79880.28,0.0,0.02265,2e-05,4.08639]
[1778201229777,38.43,79880.09,0.0,0.02266,2e-05,4.0877]
[1778201234813,38.44,79879.73,0.0,0.02267,2e-05,4.08854]
[1778201239847,38.44,79878.88,0.0,0.02266,2e-05,4.08794]
[1778201244882,38.44,79864.76,0.0,0.02242,2e-05,4.04968]
[1778201249917,38.45,79859.31,0.0,0.02233,2e-05,4.03645]
[1778201254952,38.45,79858.92,0.0,0.02233,2e-05,4.03539]
[1778201259987,38.46,79858.25,0.0,0.02233,2e-05,4.03572]
[1778201265028,38.46,79855.78,0.0,0.0223,2e-05,4.03099]
[1778201270063,38.47,79853.56,0.0,0.02227,2e-05,4.027]
[1778201275098,38.48,79852.36,0.0,0.02227,2e-05,4.02589]
[1778201280133,38.48,79849.99,0.0,0.02224,2e-05,4.02148]
[1778201285168,38.49,79848.3,0.0,0.02222,2e-05,4.019]
[1778201289196,38.49,79837.81,0.0,0.02205,2e-05,3.99142]
[1778201295238,38.5,79838.54,0.0,0.02208,2e-05,3.99637]
[1778201300272,38.5,79840.26,0.0,0.02213,2e-05,4.00358]
[1778201305307,38.51,79846.47,0.0,0.02225,2e-05,4.02333]
[1778201310349,38.51,79851.29,0.0,0.02235,2e-05,4.03905]
[1778201320420,38.52,79855.06,0.0,0.02244,2e-05,4.05211]
[1778201325458,38.53,79859.82,0.0,0.02254,2e-05,4.06767]
[1778201330490,38.53,79861.36,0.0,0.02258,2e-05,4.07407]
[1778201335525,38.54,79862.96,0.0,0.02263,2e-05,4.08064]
[1778201342574,38.54,79863.86,0.0,0.02266,2e-05,4.08602]
[1778201347609,38.55,79864.86,0.0,0.02269,2e-05,4.09086]
[1778201354658,38.56,79865.5,0.0,0.02272,2e-05,4.09546]
[1778201361708,38.56,79865.84,0.0,0.02275,2e-05,4.09917]
[1778201366743,38.57,79865.96,0.0,0.02276,2e-05,4.10147]
[1778201371777,38.57,79869.95,0.0,0.02284,2e-05,4.11259]
[1778201376812,38.57,79873.11,0.0,0.02291,2e-05,4.12344]
[1778201381848,38.58,79875.38,0.0,0.02296,2e-05,4.13175]
[1778201388897,38.59,79869.61,0.0,0.02287,2e-05,4.11791]
[1778201393942,38.59,79873.26,0.0,0.02295,2e-05,4.13021]
[1778201397246,38.59,79873.75,0.0,0.02297,2e-05,4.13235]
[1778201403002,38.6,79872.76,0.0,0.02296,2e-05,4.13207]
[1778201406170,38.6,79871.97,0.0,0.02295,2e-05,4.13056]
[1778201411058,38.6,79858.17,0.0,0.02272,2e-05,4.09358]
[1778201416096,38.61,79853.74,0.0,0.02265,2e-05,4.08304]
[1778201421131,38.61,79851.7,0.0,0.02262,2e-05,4.07929]
[1778201426166,38.62,79852.88,0.0,0.02266,2e-05,4.08464]
[1778201433218,38.62,79850.21,0.0,0.02262,2e-05,4.07756]
[1778201437711,38.63,79849.36,0.0,0.02261,2e-05,4.07629]
[1778201437768,38.63,79849.36,0.0,0.02261,2e-05,4.07629]
[1778201437811,38.63,79849.23,0.0,0.02261,2e-05,4.07668]
[1778201441336,38.63,79848.23,0.0,0.0226,2e-05,4.07459]
[1778201441437,38.63,79848.08,0.0,0.0226,2e-05,4.07454]
[1778201443982,38.63,79847.75,0.0,0.0226,2e-05,4.07435]
[1778201444899,38.63,79847.75,0.0,0.0226,2e-05,4.07435]
[1778201444923,38.64,79841.72,0.0,0.02249,2e-05,4.05804]
[1778201447265,38.64,79841.32,0.0,0.02249,2e-05,4.0573]
[1778201453360,38.64,79836.7,0.0,0.02242,2e-05,4.04694]
[1778201458397,38.65,79831.46,0.0,0.02234,2e-05,4.03405]
[1778201464435,38.65,79831.81,0.0,0.02236,2e-05,4.03729]
[1778201469469,38.66,79830.84,0.0,0.02235,2e-05,4.0364]
[1778201474509,38.66,79830.65,0.0,0.02236,2e-05,4.03766]
[1778201479544,38.67,79830.47,0.0,0.02237,2e-05,4.03927]
[1778201484578,38.67,79830.02,0.0,0.02237,2e-05,4.03972]
[1778201489613,38.67,79829.41,0.0,0.02237,2e-05,4.03971]
[1778201494648,38.68,79829.14,0.0,0.02237,2e-05,4.03846]
[1778201499685,38.68,79831.5,0.0,0.02242,2e-05,4.04678]
[1778201504720,38.69,79824.27,0.0,0.0223,2e-05,4.02826]
[1778201507975,38.69,79820.8,0.0,0.02225,2e-05,4.01933]
[1778201513783,38.7,79803.08,0.0,0.02195,2e-05,3.97323]
[1778201518821,38.7,79799.0,0.0,0.02189,2e-05,3.96449]
[1778201523854,38.71,79797.26,0.0,0.02188,2e-05,3.96229]
[1778201527298,38.71,79788.36,0.0,0.02173,2e-05,3.93935]
[1778201528916,38.71,79789.14,0.0,0.02175,2e-05,3.94206]
[1778201534931,38.72,79791.23,0.0,0.02181,2e-05,3.95166]
[1778201539966,38.73,79795.76,0.0,0.02191,2e-05,3.96683]
[1778201545004,38.73,79797.32,0.0,0.02195,2e-05,3.97376]
[1778201550036,38.74,79796.9,0.0,0.02196,2e-05,3.97523]
[1778201555071,38.75,79797.97,0.0,0.02199,2e-05,3.97871]
[1778201560106,38.75,79798.02,0.0,0.02201,2e-05,3.98152]
[1778201567157,38.76,79798.16,0.0,0.02204,2e-05,3.98566]
[1778201572190,38.77,79794.47,0.0,0.02199,2e-05,3.97811]
[1778201577227,38.8,79779.93,0.0,0.02181,2e-05,3.9502]
[1778201581786,38.8,79780.25,0.0,0.02183,2e-05,3.95279]
[1778201587297,38.81,79786.2,0.0,0.02196,2e-05,3.97303]
[1778201592331,38.82,79782.74,0.0,0.02191,2e-05,3.96604]
[1778201594743,38.82,79782.81,0.0,0.02192,2e-05,3.96676]
[1778201600392,38.83,79784.23,0.0,0.02197,2e-05,3.97434]
[1778201605426,38.83,79785.75,0.0,0.02201,2e-05,3.98108]
[1778201610461,38.84,79786.19,0.0,0.02203,2e-05,3.98474]
[1778201615499,38.84,79787.66,0.0,0.02206,2e-05,3.98904]
[1778201623554,38.85,79787.65,0.0,0.02209,2e-05,3.99273]
[1778201628591,38.86,79787.06,0.0,0.02209,2e-05,3.99342]
[1778201633624,38.86,79788.44,0.0,0.02213,2e-05,3.9996]
[1778201638659,38.87,79797.56,0.0,0.02232,2e-05,4.02918]
[1778201643695,38.89,79800.82,0.0,0.02243,2e-05,4.04526]
[1778201649736,38.91,79804.64,0.0,0.02256,2e-05,4.06558]
[1778201654772,38.93,79802.54,0.0,0.02256,2e-05,4.06544]
[1778201659807,38.93,79798.73,0.0,0.0225,2e-05,4.05666]
[1778201664842,38.93,79794.14,0.0,0.02243,2e-05,4.04573]
[1778201669891,38.94,79790.38,0.0,0.02238,2e-05,4.03711]
[1778201671900,38.94,79778.56,0.0,0.02216,2e-05,4.00285]
[1778201676948,38.95,79778.33,0.0,0.02217,2e-05,4.00437]
[1778201681984,38.95,79776.95,0.0,0.02216,2e-05,4.0027]
[1778201682364,38.95,79776.95,0.0,0.02216,2e-05,4.0027]
[1778201683786,38.95,79780.21,0.0,0.02222,2e-05,4.01217]
[1778201689032,38.96,79778.22,0.0,0.02222,2e-05,4.01193]
[1778201695075,38.98,79778.63,0.0,0.02226,2e-05,4.01829]
[1778201700111,38.99,79779.26,0.0,0.02232,2e-05,4.02677]
[1778201705146,39.0,79776.62,0.0,0.02229,2e-05,4.02326]
[1778201710181,39.01,79775.77,0.0,0.02232,2e-05,4.02638]
[1778201715217,39.02,79773.63,0.0,0.02229,2e-05,4.02235]
[1778201720250,39.03,79767.3,0.0,0.02222,2e-05,4.01127]
[1778201725286,39.08,79762.86,0.0,0.02226,2e-05,4.01751]
[1778201731327,39.25,79762.24,0.0,0.02273,2e-05,4.08776]
[1778201736362,39.38,79764.5,0.0,0.02313,2e-05,4.14961]
[1778201741397,39.4,79764.65,0.0,0.02317,2e-05,4.15527]
[1778201746432,39.41,79767.62,0.0,0.02326,2e-05,4.16889]
[1778201747999,39.41,79767.62,0.0,0.02326,2e-05,4.16889]
[1778201748100,39.41,79768.61,0.0,0.02329,2e-05,4.17375]
[1778201749446,39.41,79768.61,0.0,0.02329,2e-05,4.17375]
[1778201749518,39.42,79776.39,0.0,0.02344,2e-05,4.19685]
[1778201750825,39.42,79776.39,0.0,0.02344,2e-05,4.19685]
[1778201750854,39.42,79776.79,0.0,0.02346,2e-05,4.19996]
[1778201757512,39.43,79777.49,0.0,0.02352,2e-05,4.20779]
[1778201759714,39.44,79777.75,0.0,0.02353,2e-05,4.2095]
[1778201759802,39.44,79778.21,0.0,0.02354,2e-05,4.21177]
[1778201765572,39.45,79778.4,0.0,0.02358,2e-05,4.21801]
[1778201769925,39.46,79778.61,0.0,0.02361,2e-05,4.22142]
[1778201769946,39.46,79781.25,0.0,0.02367,2e-05,4.23082]
[1778201775065,39.47,79786.11,0.0,0.02378,2e-05,4.24745]
[1778201775166,39.47,79788.02,0.0,0.02382,2e-05,4.25472]
[1778201780678,39.48,79793.18,0.0,0.02395,2e-05,4.27398]
[1778201781941,39.48,79793.18,0.0,0.02395,2e-05,4.27398]
[1778201782043,39.49,79794.43,0.0,0.02399,2e-05,4.27933]
[1778201785453,39.49,79795.93,0.0,0.02403,2e-05,4.28538]
[1778201785546,39.49,79797.68,0.0,0.02406,2e-05,4.2913]
[1778201790749,39.5,79803.16,0.0,0.0242,2e-05,4.31141]
[1778201795783,39.51,79801.4,0.0,0.02418,2e-05,4.30823]
[1778201800820,39.52,79799.24,0.0,0.02417,2e-05,4.30616]
[1778201805853,39.53,79789.78,0.0,0.02402,2e-05,4.28303]
[1778201807876,39.54,79754.5,0.0,0.02337,2e-05,4.18401]
[1778201812905,39.54,79754.02,0.0,0.02336,2e-05,4.18332]
[1778201817940,39.54,79754.07,0.0,0.02337,2e-05,4.18469]
[1778201823982,39.55,79755.86,0.0,0.02345,2e-05,4.19576]
[1778201829017,39.57,79759.29,0.0,0.02354,2e-05,4.21035]
[1778201834052,39.58,79760.82,0.0,0.0236,2e-05,4.21947]
[1778201835815,39.58,79761.26,0.0,0.02362,2e-05,4.22167]
[1778201836074,39.58,79763.77,0.0,0.02367,2e-05,4.22975]
[1778201836595,39.58,79763.77,0.0,0.02367,2e-05,4.22975]
[1778201837075,39.58,79765.02,0.0,0.0237,2e-05,4.23424]
[1778201840676,39.59,79763.4,0.0,0.02369,2e-05,4.23238]
[1778201846094,39.6,79762.18,0.0,0.0237,2e-05,4.23351]
[1778201846149,39.6,79765.49,0.0,0.02376,2e-05,4.24386]
[1778201848416,39.61,79766.82,0.0,0.0238,2e-05,4.24944]
[1778201848931,39.61,79766.82,0.0,0.0238,2e-05,4.24944]
[1778201851409,39.61,79764.81,0.0,0.02377,2e-05,4.24411]
[1778201852631,39.61,79764.04,0.0,0.02375,2e-05,4.24192]
[1778201853195,39.61,79764.04,0.0,0.02375,2e-05,4.24174]
[1778201855207,39.61,79763.16,0.0,0.02374,2e-05,4.23914]
[1778201857292,39.61,79761.38,0.0,0.0237,2e-05,4.23389]
[1778201863270,39.61,79760.49,0.0,0.02368,2e-05,4.2307]
[1778201869947,39.61,79759.24,0.0,0.02365,2e-05,4.22676]
[1778201875349,39.61,79756.24,0.0,0.02359,2e-05,4.21749]
[1778201881371,39.61,79755.61,0.0,0.02358,2e-05,4.21517]
[1778201886272,39.61,79753.54,0.0,0.02354,2e-05,4.20903]
[1778201891462,39.61,79752.47,0.0,0.02351,2e-05,4.20538]
[1778201892471,39.6,79763.75,0.0,0.02372,2e-05,4.23733]
[1778201895583,39.6,79767.08,0.0,0.02378,2e-05,4.24655]
[1778201901799,39.61,79770.34,0.0,0.02385,2e-05,4.25697]
[1778201911582,39.63,79772.42,0.0,0.02394,2e-05,4.2697]
[1778201916636,39.64,79775.58,0.0,0.02403,2e-05,4.28288]
[1778201920041,39.64,79776.79,0.0,0.02406,2e-05,4.288]
[1778201926101,39.65,79778.03,0.0,0.02412,2e-05,4.29646]
[1778201931745,39.67,79788.77,0.0,0.02436,2e-05,4.33313]
[1778201932499,39.67,79788.77,0.0,0.02436,2e-05,4.33313]
[1778201932749,39.67,79791.19,0.0,0.02441,2e-05,4.3409]
[1778201937156,39.67,79791.82,0.0,0.02442,2e-05,4.34206]
[1778201937257,39.66,79792.16,0.0,0.02442,2e-05,4.34261]
[1778201939008,39.66,79792.16,0.0,0.02442,2e-05,4.34261]
[1778201944832,39.67,79795.13,0.0,0.0245,2e-05,4.35463]
[1778201946224,39.67,79795.13,0.0,0.0245,2e-05,4.35463]
[1778201951865,39.68,79800.56,0.0,0.02464,2e-05,4.37564]
[1778201957211,39.69,79800.84,0.0,0.02465,2e-05,4.37737]
[1778201962959,39.68,79800.58,0.0,0.02463,2e-05,4.37469]
[1778201966987,39.68,79811.3,0.0,0.02483,2e-05,4.40488]
[1778201972022,39.69,79816.0,0.0,0.02493,2e-05,4.41959]
[1778201976179,39.68,79815.55,0.0,0.02491,2e-05,4.41717]
[1778201982076,39.69,79819.13,0.0,0.025,2e-05,4.43057]
[1778201987263,39.69,79819.58,0.0,0.025,2e-05,4.43033]
[1778201987441,39.69,79819.58,0.0,0.025,2e-05,4.43033]
[1778201988702,39.69,79826.08,0.0,0.02512,2e-05,4.44865]
[1778201989142,39.68,79829.06,0.0,0.02518,2e-05,4.45701]
[1778201991504,39.68,79828.57,0.0,0.02516,2e-05,4.45469]
[1778201992163,39.68,79828.34,0.0,0.02515,2e-05,4.45357]
[1778201997200,39.68,79828.79,0.0,0.02515,2e-05,4.45273]
[1778201998907,39.68,79828.93,0.0,0.02515,2e-05,4.4527]
[1778202000301,39.67,79831.02,0.0,0.02519,2e-05,4.45843]
[1778202001245,39.67,79833.02,0.0,0.02522,2e-05,4.4639]
[1778202001312,39.67,79839.04,0.0,0.02534,2e-05,4.48174]
[1778202001543,39.67,79839.04,0.0,0.02534,2e-05,4.48174]
[1778202002683,39.67,79839.57,0.0,0.02535,2e-05,4.48286]
[1778202003368,39.67,79839.57,0.0,0.02535,2e-05,4.48286]
[1778202003462,39.67,79863.55,0.0,0.02582,2e-05,4.55339]
[1778202009186,39.67,79867.6,0.0,0.02589,2e-05,4.5645]
[1778202010355,39.67,79868.09,0.0,0.02589,2e-05,4.56535]
[1778202010393,39.66,79868.66,0.0,0.0259,2e-05,4.56644]
[1778202015598,39.66,79873.84,0.0,0.02598,2e-05,4.57889]
[1778202016405,39.66,79873.84,0.0,0.02598,2e-05,4.57889]
[1778202022378,39.66,79873.65,0.0,0.02599,2e-05,4.57901]
[1778202027409,39.65,79878.76,0.0,0.02607,2e-05,4.59229]
[1778202029838,39.66,79878.89,0.0,0.02608,2e-05,4.5934]
[1778202035464,39.66,79881.53,0.0,0.02614,2e-05,4.60117]
[1778202040499,39.66,79883.93,0.0,0.0262,2e-05,4.61017]
[1778202045535,39.67,79885.01,0.0,0.02623,2e-05,4.61512]
[1778202050274,39.67,79885.44,0.0,0.02624,2e-05,4.61738]
[1778202050312,39.67,79885.44,0.0,0.02624,2e-05,4.61738]
[1778202055607,39.68,79900.29,0.0,0.02656,2e-05,4.66452]
[1778202059634,39.68,79888.13,0.0,0.02632,2e-05,4.62855]
[1778202064669,39.68,79885.22,0.0,0.02627,2e-05,4.62119]
[1778202069704,39.68,79886.2,0.0,0.0263,2e-05,4.62559]
[1778202074738,39.69,79886.3,0.0,0.02631,2e-05,4.62723]
[1778202079774,39.69,79886.01,0.0,0.02631,2e-05,4.6276]
[1778202084808,39.69,79884.15,0.0,0.02628,2e-05,4.62315]
[1778202089844,39.69,79884.62,0.0,0.0263,2e-05,4.62572]
[1778202094878,39.7,79883.15,0.0,0.02627,2e-05,4.62]
[1778202099914,39.7,79884.17,0.0,0.02629,2e-05,4.62417]
[1778202104445,39.7,79888.59,0.0,0.02639,2e-05,4.63822]
[1778202104537,39.7,79891.3,0.0,0.02645,2e-05,4.64684]
[1778202107145,39.7,79892.52,0.0,0.02647,2e-05,4.65072]
[1778202107244,39.7,79890.8,0.0,0.02644,2e-05,4.64563]
[1778202113020,39.7,79889.62,0.0,0.02642,2e-05,4.64303]
[1778202118043,39.71,79887.59,0.0,0.02639,2e-05,4.63772]
[1778202123091,39.71,79877.11,0.0,0.02618,2e-05,4.60695]
[1778202128113,39.71,79877.16,0.0,0.02619,2e-05,4.60828]
[1778202133162,39.71,79877.53,0.0,0.0262,2e-05,4.61059]
[1778202138182,39.72,79875.57,0.0,0.02617,2e-05,4.60587]
[1778202143232,39.72,79876.41,0.0,0.0262,2e-05,4.60964]
[1778202152282,39.72,79877.05,0.0,0.02621,2e-05,4.61142]
[1778202157319,39.73,79878.88,0.0,0.02626,2e-05,4.6184]
[1778202162351,39.73,79878.53,0.0,0.02626,2e-05,4.61852]
[1778202167386,39.73,79876.45,0.0,0.02623,2e-05,4.61345]
[1778202173442,39.74,79871.06,0.0,0.02613,2e-05,4.59872]
[1778202178463,39.74,79872.87,0.0,0.02618,2e-05,4.60553]
[1778202183511,39.74,79872.79,0.0,0.02618,2e-05,4.60661]
[1778202188543,39.75,79874.05,0.0,0.02622,2e-05,4.61172]
[1778202192562,39.75,79862.88,0.0,0.026,2e-05,4.57921]
[1778202198604,39.75,79862.7,0.0,0.02601,2e-05,4.58053]
[1778202203493,39.76,79859.06,0.0,0.02595,2e-05,4.57083]
[1778202208674,39.76,79862.69,0.0,0.02603,2e-05,4.58363]
[1778202213708,39.76,79864.08,0.0,0.02606,2e-05,4.58701]
[1778202218743,39.77,79864.39,0.0,0.02607,2e-05,4.5895]
[1778202223792,39.77,79860.26,0.0,0.026,2e-05,4.57863]
[1778202228813,39.77,79858.76,0.0,0.02598,2e-05,4.57569]
[1778202233862,39.78,79854.81,0.0,0.02591,2e-05,4.5654]
[1778202238900,39.78,79854.28,0.0,0.02591,2e-05,4.56537]
[1778202243936,39.78,79852.1,0.0,0.02588,2e-05,4.56038]
[1778202248970,39.79,79854.01,0.0,0.02593,2e-05,4.56761]
[1778202254006,39.79,79860.17,0.0,0.02606,2e-05,4.58748]
[1778202259041,39.79,79859.34,0.0,0.02605,2e-05,4.58632]
[1778202264078,39.8,79857.52,0.0,0.02603,2e-05,4.5822]
[1778202269112,39.8,79854.96,0.0,0.02598,2e-05,4.57594]
[1778202274155,39.8,79855.14,0.0,0.02599,2e-05,4.57556]
[1778202279181,39.81,79854.26,0.0,0.02598,2e-05,4.57431]
[1778202284213,39.81,79856.29,0.0,0.02603,2e-05,4.58173]
[1778202289251,39.81,79854.66,0.0,0.026,2e-05,4.57816]
[1778202294282,39.82,79854.81,0.0,0.02602,2e-05,4.57999]
[1778202299321,39.82,79855.13,0.0,0.02603,2e-05,4.58232]
[1778202304353,39.82,79856.24,0.0,0.02606,2e-05,4.58701]
[1778202309392,39.82,79856.14,0.0,0.02607,2e-05,4.58805]
[1778202314436,39.83,79857.26,0.0,0.0261,2e-05,4.59275]
[1778202322485,39.83,79863.38,0.0,0.02624,2e-05,4.61342]
[1778202327519,39.84,79863.28,0.0,0.02625,2e-05,4.61435]
[1778202332554,39.84,79861.83,0.0,0.02621,2e-05,4.60887]
[1778202337588,39.84,79861.17,0.0,0.02621,2e-05,4.60814]
[1778202341617,39.84,79850.7,0.0,0.02601,2e-05,4.57776]
[1778202346652,39.85,79849.58,0.0,0.02599,2e-05,4.57586]
[1778202351688,39.85,79846.06,0.0,0.02593,2e-05,4.56674]
[1778202356722,39.85,79844.72,0.0,0.02592,2e-05,4.56418]
[1778202361758,39.86,79843.52,0.0,0.0259,2e-05,4.56202]
[1778202366793,39.86,79844.7,0.0,0.02593,2e-05,4.5669]
[1778202368808,39.86,79833.58,0.0,0.02572,2e-05,4.53426]
[1778202370822,39.86,79822.56,0.0,0.0255,2e-05,4.50222]
[1778202375856,39.87,79821.64,0.0,0.0255,2e-05,4.50132]
[1778202380891,39.87,79821.71,0.0,0.02551,2e-05,4.50335]
[1778202385926,39.88,79820.26,0.0,0.0255,2e-05,4.50095]
[1778202390961,39.88,79820.62,0.0,0.02552,2e-05,4.50396]
[1778202395996,39.88,79825.28,0.0,0.02561,2e-05,4.51741]
[1778202401031,39.89,79828.18,0.0,0.02568,2e-05,4.52795]
[1778202406066,39.89,79831.71,0.0,0.02576,2e-05,4.54035]
[1778202411102,39.9,79830.55,0.0,0.02575,2e-05,4.53876]
[1778202416137,39.9,79830.62,0.0,0.02577,2e-05,4.54084]
[1778202421176,39.91,79828.28,0.0,0.02573,2e-05,4.53576]
[1778202425224,39.91,79815.81,0.0,0.02548,2e-05,4.49838]
[1778202430233,39.9,79812.64,0.0,0.0254,2e-05,4.48634]
[1778202435297,39.89,79801.59,0.0,0.02517,2e-05,4.45132]
[1778202438292,39.89,79791.15,0.0,0.02496,2e-05,4.41935]
[1778202443326,39.89,79789.72,0.0,0.02492,2e-05,4.41325]
[1778202449369,39.88,79790.68,0.0,0.02492,2e-05,4.41381]
[1778202454405,39.88,79790.51,0.0,0.02491,2e-05,4.41118]
[1778202455437,39.88,79777.38,0.0,0.02465,2e-05,4.3726]
[1778202460445,39.88,79772.38,0.0,0.02456,2e-05,4.35865]
[1778202465508,39.89,79768.9,0.0,0.02452,2e-05,4.35212]
[1778202470516,39.9,79767.2,0.0,0.02451,2e-05,4.35075]
[1778202475578,39.91,79758.0,0.0,0.02436,2e-05,4.32774]
[1778202481596,39.91,79757.54,0.0,0.02436,2e-05,4.32785]
[1778202483609,39.91,79771.53,0.0,0.02462,2e-05,4.36771]
[1778202488646,39.92,79777.0,0.0,0.02475,2e-05,4.38684]
[1778202493678,39.92,79783.76,0.0,0.0249,2e-05,4.4096]
[1778202498713,39.93,79783.69,0.0,0.02492,2e-05,4.41301]
[1778202503754,39.94,79784.07,0.0,0.02495,2e-05,4.41713]
[1778202505789,39.94,79795.27,0.0,0.02518,2e-05,4.45107]
[1778202506105,39.94,79795.27,0.0,0.02518,2e-05,4.45107]
[1778202506771,39.94,79795.27,0.0,0.02518,2e-05,4.45161]
[1778202507895,39.94,79795.27,0.0,0.02518,2e-05,4.45161]
[1778202507991,39.94,79800.38,0.0,0.02528,2e-05,4.46717]
[1778202513820,39.95,79800.72,0.0,0.0253,2e-05,4.46896]
[1778202518854,39.96,79800.86,0.0,0.02532,2e-05,4.47189]
[1778202523889,39.96,79804.0,0.0,0.02539,2e-05,4.48259]
[1778202528929,39.95,79805.02,0.0,0.02539,2e-05,4.48299]
[1778202533965,39.96,79798.83,0.0,0.02528,2e-05,4.46625]
[1778202539002,39.96,79800.98,0.0,0.02534,2e-05,4.47504]
[1778202545044,39.97,79799.56,0.0,0.02532,2e-05,4.47282]
[1778202550079,39.97,79804.66,0.0,0.02542,2e-05,4.48723]
[1778202555114,39.97,79802.76,0.0,0.02538,2e-05,4.48196]
[1778202561157,39.97,79801.24,0.0,0.02537,2e-05,4.48024]
[1778202566219,39.98,79801.26,0.0,0.02539,2e-05,4.48257]
[1778202573244,39.99,79801.26,0.0,0.0254,2e-05,4.48336]
[1778202578276,39.99,79802.36,0.0,0.02543,2e-05,4.48777]
[1778202584319,39.99,79800.41,0.0,0.02541,2e-05,4.48462]
[1778202589353,40.0,79799.52,0.0,0.0254,2e-05,4.48415]
[1778202594389,40.0,79793.37,0.0,0.0253,2e-05,4.46818]
[1778202599423,40.01,79787.23,0.0,0.02519,2e-05,4.45249]
[1778202602445,40.01,79772.76,0.0,0.02492,2e-05,4.41166]
[1778202607480,40.02,79769.17,0.0,0.02487,2e-05,4.40407]
[1778202612519,40.03,79770.02,0.0,0.02491,2e-05,4.40936]
[1778202616322,40.03,79770.58,0.0,0.02493,2e-05,4.4127]
[1778202616571,40.03,79759.42,0.0,0.02472,2e-05,4.38086]
[1778202621054,40.03,79755.55,0.0,0.02464,2e-05,4.36855]
[1778202626641,40.02,79751.58,0.0,0.02455,2e-05,4.35479]
[1778202631653,40.02,79745.34,0.0,0.02441,2e-05,4.33302]
[1778202636716,40.02,79744.12,0.0,0.02438,2e-05,4.32819]
[1778202642728,40.01,79744.29,0.0,0.02437,2e-05,4.32719]
[1778202647763,40.01,79743.36,0.0,0.02434,2e-05,4.32335]
[1778202652926,40.01,79743.94,0.0,0.02436,2e-05,4.32606]
[1778202658841,40.02,79746.34,0.0,0.02444,2e-05,4.33803]
[1778202663877,40.02,79745.67,0.0,0.02443,2e-05,4.33567]
[1778202668911,40.03,79748.03,0.0,0.02449,2e-05,4.34555]
[1778202669815,40.03,79748.03,0.0,0.02449,2e-05,4.34555]
[1778202669919,40.03,79747.84,0.0,0.02449,2e-05,4.34469]
[1778202675961,40.03,79748.81,0.0,0.02449,2e-05,4.34559]
[1778202680997,40.02,79745.54,0.0,0.02442,2e-05,4.3346]
[1778202686033,40.02,79744.49,0.0,0.02439,2e-05,4.33006]
[1778202688821,40.02,79741.05,0.0,0.02432,2e-05,4.3196]
[1778202689053,40.02,79741.96,0.0,0.02434,2e-05,4.32192]
[1778202694087,40.01,79746.29,0.0,0.0244,2e-05,4.33152]
[1778202700129,40.01,79747.88,0.0,0.02442,2e-05,4.33427]
[1778202705164,40.01,79753.88,0.0,0.02452,2e-05,4.35004]
[1778202710200,40.01,79753.21,0.0,0.02451,2e-05,4.3486]
[1778202716242,40.02,79753.54,0.0,0.02455,2e-05,4.35361]
[1778202721276,40.03,79753.53,0.0,0.02457,2e-05,4.35691]
[1778202726568,40.03,79755.76,0.0,0.02463,2e-05,4.36595]
[1778202726652,40.03,79765.59,0.0,0.02482,2e-05,4.39501]
[1778202727939,40.03,79765.59,0.0,0.02482,2e-05,4.39501]
[1778202727958,40.04,79766.85,0.0,0.02485,2e-05,4.39983]
[1778202733368,40.04,79768.03,0.0,0.0249,2e-05,4.40616]
[1778202738407,40.05,79767.88,0.0,0.02491,2e-05,4.40861]
[1778202743487,40.05,79769.11,0.0,0.02495,2e-05,4.4139]
[1778202749483,40.06,79764.62,0.0,0.02489,2e-05,4.40554]
[1778202754518,40.07,79765.47,0.0,0.02492,2e-05,4.40872]
[1778202759552,40.08,79765.8,0.0,0.02494,2e-05,4.41267]
[1778202764587,40.08,79758.55,0.0,0.02482,2e-05,4.39459]
[1778202769622,40.09,79755.49,0.0,0.02479,2e-05,4.38881]
[1778202775665,40.1,79753.74,0.0,0.02478,2e-05,4.3875]
[1778202780699,40.11,79754.13,0.0,0.02481,2e-05,4.3918]
[1778202782838,40.11,79754.16,0.0,0.02481,2e-05,4.39252]
[1778202782924,40.11,79754.16,0.0,0.02482,2e-05,4.39316]
[1778202786248,40.11,79754.16,0.0,0.02482,2e-05,4.39347]
[1778202786273,40.11,79754.21,0.0,0.02481,2e-05,4.39294]
[1778202791782,40.11,79753.47,0.0,0.02479,2e-05,4.38917]
[1778202797147,40.1,79754.35,0.0,0.0248,2e-05,4.39045]
[1778202802858,40.1,79754.25,0.0,0.02478,2e-05,4.38807]
[1778202807922,40.09,79755.63,0.0,0.0248,2e-05,4.3905]
[1778202812930,40.09,79756.19,0.0,0.02479,2e-05,4.38821]
[1778202817992,40.09,79754.73,0.0,0.02475,2e-05,4.38235]
[1778202822998,40.08,79753.61,0.0,0.02471,2e-05,4.37745]
[1778202823781,40.08,79753.61,0.0,0.02471,2e-05,4.37745]
[1778202829041,40.08,79749.4,0.0,0.02462,2e-05,4.36299]
[1778202830678,40.08,79746.52,0.0,0.02456,2e-05,4.35439]
[1778202831055,40.08,79745.11,0.0,0.02453,2e-05,4.35003]
[1778202831895,40.08,79745.11,0.0,0.02453,2e-05,4.35003]
[1778202834076,40.08,79734.18,0.0,0.02434,2e-05,4.32078]
[1778202839111,40.09,79734.73,0.0,0.02437,2e-05,4.32594]
[1778202844146,40.1,79731.9,0.0,0.02434,2e-05,4.3213]
[1778202851195,40.11,79728.2,0.0,0.02431,2e-05,4.31567]
[1778202856229,40.12,79726.27,0.0,0.0243,2e-05,4.31367]
[1778202861264,40.13,79724.17,0.0,0.02428,2e-05,4.31116]
[1778202863278,40.13,79710.07,0.0,0.02403,2e-05,4.2725]
[1778202868345,40.14,79711.07,0.0,0.02407,2e-05,4.27912]
[1778202873349,40.15,79708.07,0.0,0.02403,2e-05,4.27217]
[1778202878384,40.16,79702.08,0.0,0.02394,2e-05,4.25905]
[1778202883418,40.17,79706.07,0.0,0.02404,2e-05,4.27418]
[1778202888486,40.17,79705.23,0.0,0.02405,2e-05,4.27557]
[1778202892064,40.18,79705.71,0.0,0.02407,2e-05,4.27844]
[1778202897516,40.19,79704.15,0.0,0.02408,2e-05,4.27923]
[1778202902551,40.2,79703.35,0.0,0.02408,2e-05,4.28061]
[1778202906582,40.21,79692.3,0.0,0.0239,2e-05,4.2523]
[1778202912402,40.2,79682.85,0.0,0.02372,2e-05,4.22502]
[1778202915317,40.2,79663.22,0.0,0.02336,2e-05,4.16966]
[1778202916663,40.2,79648.8,0.0,0.0231,2e-05,4.12964]
[1778202922283,40.2,79644.81,0.0,0.02303,2e-05,4.11876]
[1778202922645,40.2,79642.41,0.0,0.02298,2e-05,4.11221]
[1778202927746,40.2,79643.67,0.0,0.02301,2e-05,4.11585]
[1778202931323,40.2,79645.47,0.0,0.02304,2e-05,4.12087]
[1778202937814,40.21,79647.62,0.0,0.02307,2e-05,4.12486]
[1778202939726,40.21,79647.03,0.0,0.02306,2e-05,4.12327]
[1778202940843,40.21,79628.29,0.0,0.02272,2e-05,4.07185]
[1778202945876,40.21,79631.29,0.0,0.02278,2e-05,4.08066]
[1778202950909,40.21,79632.42,0.0,0.0228,2e-05,4.08426]
[1778202955943,40.21,79632.75,0.0,0.02281,2e-05,4.08559]
[1778202960980,40.21,79636.26,0.0,0.02288,2e-05,4.0956]
[1778202963443,40.21,79646.97,0.0,0.02307,2e-05,4.12528]
[1778202969073,40.21,79656.9,0.0,0.02325,2e-05,4.15284]
[1778202974076,40.21,79663.77,0.0,0.02338,2e-05,4.17186]
[1778202979144,40.21,79670.95,0.0,0.02351,2e-05,4.19172]
[1778202984146,40.21,79670.52,0.0,0.0235,2e-05,4.19022]
[1778202989225,40.21,79667.51,0.0,0.02344,2e-05,4.18151]
[1778202996230,40.21,79666.99,0.0,0.02341,2e-05,4.1774]
[1778203001264,40.21,79667.08,0.0,0.02341,2e-05,4.17723]
[1778203006300,40.21,79669.36,0.0,0.02345,2e-05,4.18318]
[1778203011334,40.2,79670.64,0.0,0.02347,2e-05,4.18628]
[1778203013348,40.2,79680.83,0.0,0.02366,2e-05,4.21453]
[1778203018383,40.2,79687.57,0.0,0.02378,2e-05,4.23266]
[1778203023419,40.2,79690.01,0.0,0.02382,2e-05,4.23871]
[1778203028453,40.2,79683.47,0.0,0.02369,2e-05,4.21961]
[1778203033488,40.2,79698.67,0.0,0.02397,2e-05,4.26167]
[1778203038523,40.19,79699.88,0.0,0.02398,2e-05,4.26405]
[1778203043560,40.19,79699.51,0.0,0.02397,2e-05,4.26197]
[1778203048600,40.19,79706.76,0.0,0.0241,2e-05,4.28144]
[1778203052622,40.19,79725.93,0.0,0.02444,2e-05,4.33269]
[1778203053630,40.19,79713.37,0.0,0.0242,2e-05,4.29653]
[1778203056802,40.18,79717.19,0.0,0.02426,2e-05,4.30683]
[1778203059874,40.18,79719.98,0.0,0.02431,2e-05,4.31387]
[1778203065715,40.18,79714.02,0.0,0.02419,2e-05,4.2948]
[1778203070749,40.17,79723.33,0.0,0.02435,2e-05,4.31981]
[1778203075785,40.17,79726.07,0.0,0.02439,2e-05,4.32607]
[1778203078232,40.17,79727.7,0.0,0.02442,2e-05,4.3304]
[1778203083842,40.16,79731.77,0.0,0.02448,2e-05,4.33948]
[1778203088877,40.16,79735.27,0.0,0.02453,2e-05,4.34785]
[1778203093912,40.16,79736.56,0.0,0.02455,2e-05,4.34987]
[1778203097940,40.15,79757.91,0.0,0.02495,2e-05,4.4102]
[1778203098946,40.15,79745.48,0.0,0.0247,2e-05,4.37378]
[1778203102009,40.15,79748.9,0.0,0.02476,2e-05,4.3829]
[1778203102078,40.15,79765.99,0.0,0.02509,2e-05,4.43212]
[1778203108011,40.14,79772.18,0.0,0.02519,2e-05,4.44742]
[1778203108668,40.14,79772.18,0.0,0.02519,2e-05,4.44742]
[1778203114053,40.14,79777.12,0.0,0.02526,2e-05,4.45673]
[1778203119089,40.13,79779.51,0.0,0.02529,2e-05,4.46136]
[1778203125131,40.13,79781.96,0.0,0.02533,2e-05,4.46765]
[1778203127318,40.13,79783.44,0.0,0.02535,2e-05,4.47153]
[1778203133187,40.12,79788.22,0.0,0.02542,2e-05,4.48232]
[1778203137296,40.12,79788.68,0.0,0.02542,2e-05,4.48229]
[1778203137397,40.11,79793.43,0.0,0.02551,2e-05,4.49582]
[1778203140344,40.11,79794.31,0.0,0.02552,2e-05,4.49747]
[1778203140445,40.11,79794.41,0.0,0.02552,2e-05,4.49729]
[1778203144285,40.11,79795.18,0.0,0.02553,2e-05,4.49813]
[1778203144367,40.11,79816.42,0.0,0.02594,2e-05,4.56062]
[1778203144884,40.11,79816.42,0.0,0.02594,2e-05,4.56062]
[1778203145746,40.11,79815.9,0.0,0.02593,2e-05,4.5586]
[1778203146162,40.11,79815.9,0.0,0.02593,2e-05,4.5586]
[1778203151317,40.11,79807.12,0.0,0.02576,2e-05,4.53304]
[1778203156349,40.11,79809.66,0.0,0.02581,2e-05,4.54098]
[1778203161383,40.1,79809.06,0.0,0.02578,2e-05,4.53652]
[1778203166423,40.1,79801.33,0.0,0.02561,2e-05,4.51108]
[1778203171455,40.09,79799.88,0.0,0.02555,2e-05,4.50162]
[1778203176491,40.08,79799.07,0.0,0.02552,2e-05,4.49693]
[1778203181527,40.08,79798.76,0.0,0.0255,2e-05,4.49377]
[1778203186560,40.07,79798.37,0.0,0.02548,2e-05,4.49039]
[1778203191597,40.07,79797.8,0.0,0.02545,2e-05,4.48653]
[1778203196630,40.06,79797.9,0.0,0.02544,2e-05,4.48467]
[1778203202672,40.06,79797.76,0.0,0.02542,2e-05,4.48171]
[1778203207708,40.05,79797.41,0.0,0.0254,2e-05,4.4786]
[1778203212745,40.05,79797.17,0.0,0.02538,2e-05,4.47584]
[1778203217780,40.04,79787.99,0.0,0.02519,2e-05,4.44699]
[1778203219626,40.04,79787.99,0.0,0.02519,2e-05,4.44699]
[1778203226171,40.04,79778.13,0.0,0.02498,2e-05,4.41619]
[1778203231877,40.03,79771.17,0.0,0.02482,2e-05,4.39104]
[1778203236912,40.03,79765.48,0.0,0.0247,2e-05,4.37297]
[1778203238962,40.03,79747.33,0.0,0.02435,2e-05,4.32003]
[1778203243962,40.03,79737.3,0.0,0.02416,2e-05,4.29025]
[1778203250010,40.02,79735.71,0.0,0.02412,2e-05,4.28451]
[1778203255045,40.02,79730.75,0.0,0.02402,2e-05,4.26938]
[1778203261125,40.02,79728.35,0.0,0.02397,2e-05,4.26142]
[1778203268139,40.02,79727.21,0.0,0.02394,2e-05,4.25682]
[1778203274180,40.01,79726.11,0.0,0.02391,2e-05,4.25249]
[1778203278314,40.01,79724.36,0.0,0.02387,2e-05,4.24713]
[1778203278536,40.01,79724.36,0.0,0.02387,2e-05,4.24713]
[1778203278694,40.01,79724.36,0.0,0.02387,2e-05,4.24713]
[1778203284249,40.01,79720.11,0.0,0.02378,2e-05,4.23355]
[1778203290291,40.01,79722.11,0.0,0.02381,2e-05,4.23805]
[1778203296334,40.0,79722.24,0.0,0.02379,2e-05,4.235]
[1778203301409,40.0,79721.74,0.0,0.02378,2e-05,4.2326]
[1778203307405,40.0,79721.47,0.0,0.02377,2e-05,4.23086]
[1778203309426,40.0,79735.62,0.0,0.02403,2e-05,4.27042]
[1778203309999,40.0,79735.62,0.0,0.02403,2e-05,4.27042]
[1778203315467,39.99,79732.75,0.0,0.02396,2e-05,4.2607]
[1778203320503,39.99,79731.47,0.0,0.02393,2e-05,4.25588]
[1778203325537,39.99,79729.39,0.0,0.02388,2e-05,4.2489]
[1778203328558,39.99,79744.62,0.0,0.02417,2e-05,4.29161]
[1778203333594,39.98,79746.92,0.0,0.0242,2e-05,4.29679]
[1778203338629,39.98,79743.07,0.0,0.02412,2e-05,4.28418]
[1778203343664,39.98,79744.06,0.0,0.02413,2e-05,4.28566]
[1778203348699,39.97,79747.36,0.0,0.02418,2e-05,4.2937]
[1778203351761,39.97,79737.34,0.0,0.02397,2e-05,4.26207]
[1778203356147,39.97,79731.44,0.0,0.02386,2e-05,4.24448]
[1778203361830,39.97,79725.79,0.0,0.02375,2e-05,4.22753]
[1778203366090,39.96,79724.22,0.0,0.02371,2e-05,4.22252]
[1778203371862,39.96,79723.58,0.0,0.0237,2e-05,4.21989]
[1778203376897,39.96,79723.17,0.0,0.02368,2e-05,4.21805]
[1778203381970,39.96,79722.63,0.0,0.02367,2e-05,4.21585]
[1778203387975,39.96,79721.18,0.0,0.02364,2e-05,4.21096]
[1778203394016,39.96,79719.76,0.0,0.02361,2e-05,4.20627]
[1778203399052,39.96,79700.52,0.0,0.02325,2e-05,4.15188]
[1778203405094,39.95,79704.15,0.0,0.02332,2e-05,4.16186]
[1778203410129,39.95,79707.71,0.0,0.02338,2e-05,4.17165]
[1778203415163,39.95,79709.57,0.0,0.0234,2e-05,4.17447]
[1778203421206,39.95,79708.32,0.0,0.02338,2e-05,4.17083]
[1778203426249,39.95,79710.8,0.0,0.02342,2e-05,4.17765]
[1778203431275,39.95,79712.13,0.0,0.02345,2e-05,4.18128]
[1778203436311,39.95,79712.53,0.0,0.02345,2e-05,4.18231]
[1778203441345,39.95,79714.81,0.0,0.02349,2e-05,4.18864]
[1778203446383,39.95,79716.6,0.0,0.02353,2e-05,4.1936]
[1778203451417,39.95,79717.77,0.0,0.02355,2e-05,4.1968]
[1778203456452,39.95,79718.33,0.0,0.02356,2e-05,4.19824]
[1778203457199,39.95,79718.33,0.0,0.02356,2e-05,4.19824]
[1778203462531,39.95,79717.12,0.0,0.02353,2e-05,4.19467]
[1778203468536,39.95,79717.15,0.0,0.02353,2e-05,4.19459]
[1778203473572,39.95,79711.38,0.0,0.02341,2e-05,4.17605]
[1778203478605,39.95,79703.84,0.0,0.02328,2e-05,4.1551]
[1778203483714,39.95,79694.52,0.0,0.02311,2e-05,4.12942]
[1778203486817,39.95,79687.67,0.0,0.02299,2e-05,4.11074]
[1778203491050,39.95,79687.61,0.0,0.02299,2e-05,4.11122]
[1778203491125,39.95,79687.61,0.0,0.02299,2e-05,4.11122]
[1778203492744,39.96,79704.96,0.0,0.02331,2e-05,4.15975]
[1778203497267,39.96,79706.64,0.0,0.02334,2e-05,4.16462]
[1778203502282,39.96,79705.23,0.0,0.02331,2e-05,4.16085]
[1778203504439,39.96,79710.85,0.0,0.02342,2e-05,4.17665]
[1778203509824,39.96,79713.72,0.0,0.02347,2e-05,4.18476]
[1778203510444,39.96,79713.72,0.0,0.02347,2e-05,4.18476]
[1778203514198,39.96,79721.82,0.0,0.02362,2e-05,4.20747]
[1778203519663,39.96,79722.23,0.0,0.02363,2e-05,4.20838]
[1778203521149,39.96,79719.1,0.0,0.02357,2e-05,4.19947]
[1778203524931,39.95,79713.74,0.0,0.02347,2e-05,4.1843]
[1778203526406,39.95,79714.28,0.0,0.02348,2e-05,4.18577]
[1778203531982,39.95,79716.7,0.0,0.02351,2e-05,4.19017]
[1778203535696,39.95,79716.41,0.0,0.0235,2e-05,4.18929]
[1778203542056,39.95,79716.77,0.0,0.02351,2e-05,4.19018]
[1778203543407,39.95,79716.29,0.0,0.0235,2e-05,4.18882]
[1778203549110,39.95,79716.63,0.0,0.02351,2e-05,4.18971]
[1778203554141,39.95,79715.49,0.0,0.02348,2e-05,4.18653]
[1778203559176,39.95,79711.81,0.0,0.02342,2e-05,4.17633]
[1778203564212,39.95,79715.42,0.0,0.02349,2e-05,4.18661]
[1778203569246,39.95,79724.56,0.0,0.02365,2e-05,4.21239]
[1778203574280,39.95,79726.34,0.0,0.02369,2e-05,4.21729]
[1778203579319,39.95,79722.96,0.0,0.02362,2e-05,4.20763]
[1778203586365,39.95,79724.02,0.0,0.02364,2e-05,4.21045]
[1778203593451,39.95,79723.12,0.0,0.02361,2e-05,4.20547]
[1778203598451,39.95,79722.32,0.0,0.0236,2e-05,4.20308]
[1778203603521,39.95,79721.66,0.0,0.02358,2e-05,4.20113]
[1778203606295,39.95,79721.66,0.0,0.02358,2e-05,4.20112]
[1778203611540,39.95,79728.77,0.0,0.02371,2e-05,4.22106]
[1778203616575,39.95,79726.8,0.0,0.02368,2e-05,4.21526]
[1778203621610,39.95,79722.73,0.0,0.0236,2e-05,4.20356]
[1778203627652,39.95,79720.69,0.0,0.02356,2e-05,4.19768]
[1778203632689,39.95,79723.07,0.0,0.0236,2e-05,4.20432]
[1778203637725,39.95,79723.71,0.0,0.02361,2e-05,4.20598]
[1778203642756,39.95,79724.44,0.0,0.02363,2e-05,4.20787]
[1778203647792,39.95,79724.87,0.0,0.02363,2e-05,4.20892]
[1778203652827,39.95,79724.7,0.0,0.02362,2e-05,4.20607]
[1778203656720,39.95,79725.37,0.0,0.02363,2e-05,4.2079]
[1778203656724,39.95,79725.37,0.0,0.02363,2e-05,4.2079]
[1778203662897,39.95,79723.48,0.0,0.02359,2e-05,4.2024]
[1778203667932,39.95,79722.88,0.0,0.02358,2e-05,4.20055]
[1778203672968,39.95,79723.06,0.0,0.02358,2e-05,4.2008]
[1778203678002,39.95,79723.33,0.0,0.02359,2e-05,4.20131]
[1778203684085,39.95,79722.71,0.0,0.02357,2e-05,4.19921]
[1778203690088,39.95,79721.73,0.0,0.02355,2e-05,4.19609]
[1778203695123,39.94,79722.44,0.0,0.02356,2e-05,4.19778]
[1778203697824,39.94,79721.71,0.0,0.02355,2e-05,4.19566]
[1778203703179,39.94,79721.8,0.0,0.02355,2e-05,4.19546]
[1778203708215,39.94,79721.12,0.0,0.02353,2e-05,4.19321]
[1778203713249,39.94,79720.08,0.0,0.0235,2e-05,4.18774]
[1778203721305,39.94,79720.89,0.0,0.02351,2e-05,4.18951]
[1778203726341,39.94,79717.22,0.0,0.02344,2e-05,4.17894]
[1778203732383,39.94,79718.98,0.0,0.02347,2e-05,4.18359]
[1778203740439,39.94,79718.35,0.0,0.02346,2e-05,4.18154]
[1778203746482,39.94,79722.73,0.0,0.02354,2e-05,4.19362]
[1778203751517,39.94,79726.96,0.0,0.02361,2e-05,4.20521]
[1778203756552,39.94,79725.66,0.0,0.02359,2e-05,4.20118]
[1778203761586,39.94,79733.3,0.0,0.02373,2e-05,4.22217]
[1778203766621,39.93,79729.68,0.0,0.02365,2e-05,4.21142]
[1778203771663,39.93,79729.48,0.0,0.02364,2e-05,4.20815]
[1778203772835,39.93,79729.48,0.0,0.02364,2e-05,4.20815]
[1778203778713,39.93,79728.95,0.0,0.02362,2e-05,4.20604]
[1778203783256,39.93,79728.75,0.0,0.02362,2e-05,4.20517]
[1778203792813,39.93,79739.58,0.0,0.02381,2e-05,4.23439]
[1778203797846,39.93,79738.96,0.0,0.02379,2e-05,4.2319]
[1778203800737,39.93,79739.65,0.0,0.0238,2e-05,4.23359]
[1778203805912,39.92,79735.7,0.0,0.02372,2e-05,4.22164]
[1778203810940,39.92,79732.4,0.0,0.02366,2e-05,4.21173]
[1778203814997,39.92,79721.13,0.0,0.02345,2e-05,4.17955]
[1778203820003,39.92,79718.9,0.0,0.02341,2e-05,4.17297]
[1778203825071,39.92,79712.37,0.0,0.02328,2e-05,4.15442]
[1778203830073,39.92,79707.95,0.0,0.0232,2e-05,4.142]
[1778203834101,39.92,79721.79,0.0,0.02344,2e-05,4.17854]
[1778203838295,39.92,79720.39,0.0,0.02342,2e-05,4.17447]
[1778203838130,39.92,79731.71,0.0,0.02363,2e-05,4.2063]
[1778203843165,39.92,79739.73,0.0,0.02377,2e-05,4.22832]
[1778203848199,39.92,79741.51,0.0,0.0238,2e-05,4.23272]
[1778203853234,39.91,79741.9,0.0,0.0238,2e-05,4.23312]
[1778203858269,39.91,79744.0,0.0,0.02384,2e-05,4.23832]
[1778203863307,39.91,79745.15,0.0,0.02385,2e-05,4.2408]
[1778203865755,39.91,79745.39,0.0,0.02385,2e-05,4.24117]
[1778203871361,39.91,79745.4,0.0,0.02385,2e-05,4.24038]
[1778203876399,39.91,79749.09,0.0,0.02391,2e-05,4.25023]
[1778203878410,39.91,79759.87,0.0,0.02411,2e-05,4.28064]
[1778203880983,39.9,79759.41,0.0,0.0241,2e-05,4.27897]
[1778203887065,39.9,79761.8,0.0,0.02414,2e-05,4.28493]
[1778203892509,39.9,79772.86,0.0,0.02433,2e-05,4.31312]
[1778203897543,39.9,79775.07,0.0,0.02436,2e-05,4.31841]
[1778203902579,39.89,79777.25,0.0,0.0244,2e-05,4.32365]
[1778203904492,39.89,79777.53,0.0,0.0244,2e-05,4.32424]
[1778203909625,39.89,79778.75,0.0,0.02442,2e-05,4.32672]
[1778203913230,39.89,79780.9,0.0,0.02446,2e-05,4.33228]
[1778203921714,39.89,79779.22,0.0,0.02441,2e-05,4.32522]
[1778203926748,39.88,79775.41,0.0,0.02433,2e-05,4.31315]
[1778203932790,39.88,79772.88,0.0,0.02427,2e-05,4.30461]
[1778203939844,39.88,79771.3,0.0,0.02423,2e-05,4.2986]
[1778203944875,39.87,79770.15,0.0,0.0242,2e-05,4.29423]
[1778203949914,39.87,79769.68,0.0,0.02419,2e-05,4.29181]
[1778203954944,39.87,79769.46,0.0,0.02416,2e-05,4.28784]
[1778203959979,39.87,79768.85,0.0,0.02415,2e-05,4.28502]
[1778203961993,39.87,79779.24,0.0,0.02434,2e-05,4.31442]
[1778203967030,39.86,79785.45,0.0,0.02445,2e-05,4.33099]
[1778203972064,39.86,79787.66,0.0,0.02448,2e-05,4.336]
[1778203977105,39.86,79794.88,0.0,0.02461,2e-05,4.35545]
[1778203982141,39.85,79796.7,0.0,0.02463,2e-05,4.35915]
[1778203987176,39.85,79797.72,0.0,0.02464,2e-05,4.3605]
[1778203992211,39.84,79798.46,0.0,0.02465,2e-05,4.36104]
[1778203998252,39.84,79798.07,0.0,0.02463,2e-05,4.35799]
[1778204003292,39.84,79797.43,0.0,0.0246,2e-05,4.35422]
[1778204008321,39.83,79800.57,0.0,0.02465,2e-05,4.36177]
[1778204013357,39.83,79801.5,0.0,0.02464,2e-05,4.36057]
[1778204018392,39.82,79801.51,0.0,0.02463,2e-05,4.35901]
[1778204023428,39.82,79800.48,0.0,0.0246,2e-05,4.35445]
[1778204028463,39.82,79800.64,0.0,0.0246,2e-05,4.35337]
[1778204033499,39.81,79795.48,0.0,0.02449,2e-05,4.33692]
[1778204034505,39.81,79783.05,0.0,0.02425,2e-05,4.30083]
[1778204039541,39.81,79774.9,0.0,0.02409,2e-05,4.2766]
[1778204044575,39.81,79771.42,0.0,0.02402,2e-05,4.26594]
[1778204049613,39.81,79773.9,0.0,0.02406,2e-05,4.27239]
[1778204054645,39.81,79776.18,0.0,0.0241,2e-05,4.27822]
[1778204059680,39.8,79786.92,0.0,0.0243,2e-05,4.3083]
[1778204064717,39.8,79788.29,0.0,0.02432,2e-05,4.31132]
[1778204069751,39.8,79789.5,0.0,0.02433,2e-05,4.31386]
[1778204074229,39.8,79790.25,0.0,0.02433,2e-05,4.31315]
[1778204079821,39.8,79793.05,0.0,0.02438,2e-05,4.31978]
[1778204084855,39.79,79792.59,0.0,0.02436,2e-05,4.31739]
[1778204089890,39.79,79790.57,0.0,0.02431,2e-05,4.31049]
[1778204094926,39.79,79790.65,0.0,0.02431,2e-05,4.30964]
[1778204099961,39.79,79791.23,0.0,0.02431,2e-05,4.3102]
[1778204104996,39.78,79791.08,0.0,0.0243,2e-05,4.30865]
[1778204108409,39.78,79791.73,0.0,0.02431,2e-05,4.31007]
[1778204114062,39.78,79776.61,0.0,0.02402,2e-05,4.26536]
[1778204119096,39.78,79772.1,0.0,0.02393,2e-05,4.25177]
[1778204124130,39.78,79769.95,0.0,0.02388,2e-05,4.24499]
[1778204126145,39.77,79754.57,0.0,0.02359,2e-05,4.20104]
[1778204131181,39.77,79749.0,0.0,0.02348,2e-05,4.18297]
[1778204137268,39.77,79751.56,0.0,0.02353,2e-05,4.1902]
[1778204143265,39.77,79752.03,0.0,0.02354,2e-05,4.1916]
[1778204148300,39.78,79743.95,0.0,0.02339,2e-05,4.16909]
[1778204152327,39.78,79755.11,0.0,0.0236,2e-05,4.20084]
[1778204157408,39.78,79754.31,0.0,0.02358,2e-05,4.19875]
[1778204163407,39.78,79748.02,0.0,0.02347,2e-05,4.18128]
[1778204168439,39.78,79741.62,0.0,0.02335,2e-05,4.1637]
[1778204169848,39.78,79735.48,0.0,0.02324,2e-05,4.14657]
[1778204175487,39.78,79726.98,0.0,0.02309,2e-05,4.12371]
[1778204180523,39.78,79728.32,0.0,0.02312,2e-05,4.12819]
[1778204185558,39.78,79728.93,0.0,0.02314,2e-05,4.13066]
[1778204190596,39.79,79729.6,0.0,0.02315,2e-05,4.13309]
[1778204195628,39.79,79722.38,0.0,0.02301,2e-05,4.11131]
[1778204200663,39.79,79720.64,0.0,0.02299,2e-05,4.10702]
[1778204205698,39.79,79717.62,0.0,0.02293,2e-05,4.09914]
[1778204210733,39.79,79714.12,0.0,0.02288,2e-05,4.08997]
[1778204214762,39.79,79701.28,0.0,0.02265,2e-05,4.05503]
[1778204219785,39.79,79694.29,0.0,0.02253,2e-05,4.0367]
[1778204225840,39.8,79698.97,0.0,0.02262,2e-05,4.05124]
[1778204230874,39.8,79701.77,0.0,0.02268,2e-05,4.06018]
[1778204235910,39.8,79704.01,0.0,0.02273,2e-05,4.06757]
[1778204240944,39.81,79705.73,0.0,0.02277,2e-05,4.07351]
[1778204245979,39.81,79711.07,0.0,0.02287,2e-05,4.08943]
[1778204251015,39.81,79711.84,0.0,0.02288,2e-05,4.0904]
[1778204256050,39.81,79712.73,0.0,0.0229,2e-05,4.0939]
[1778204258782,39.82,79713.68,0.0,0.02292,2e-05,4.09673]
[1778204264106,39.82,79713.28,0.0,0.02292,2e-05,4.09691]
[1778204269141,39.82,79715.31,0.0,0.02297,2e-05,4.10345]
[1778204274175,39.82,79723.67,0.0,0.02312,2e-05,4.12757]
[1778204279215,39.82,79729.91,0.0,0.02324,2e-05,4.14555]
[1778204284263,39.82,79728.97,0.0,0.02323,2e-05,4.14335]
[1778204289297,39.83,79729.82,0.0,0.02325,2e-05,4.14604]
[1778204294332,39.83,79727.21,0.0,0.0232,2e-05,4.13893]
[1778204299367,39.83,79720.9,0.0,0.02309,2e-05,4.12148]
[1778204299892,39.83,79720.9,0.0,0.02309,2e-05,4.12148]
[1778204306418,39.83,79720.47,0.0,0.02308,2e-05,4.12054]
[1778204312463,39.83,79720.7,0.0,0.02307,2e-05,4.11913]
[1778204317497,39.83,79721.98,0.0,0.0231,2e-05,4.12281]
[1778204322530,39.83,79720.31,0.0,0.02307,2e-05,4.11815]
[1778204327565,39.83,79718.31,0.0,0.02303,2e-05,4.11256]
[1778204335621,39.83,79716.13,0.0,0.02299,2e-05,4.10648]
[1778204342676,39.83,79713.05,0.0,0.02293,2e-05,4.09791]
[1778204347708,39.83,79714.86,0.0,0.02297,2e-05,4.10288]
[1778204352740,39.83,79713.8,0.0,0.02295,2e-05,4.09985]
[1778204357776,39.83,79710.5,0.0,0.02289,2e-05,4.09064]
[1778204362810,39.83,79709.17,0.0,0.02286,2e-05,4.08694]
[1778204367845,39.83,79710.81,0.0,0.02289,2e-05,4.09145]
[1778204372881,39.83,79710.41,0.0,0.02287,2e-05,4.08807]
[1778204376744,39.83,79713.78,0.0,0.02293,2e-05,4.09736]
[1778204376925,39.83,79713.78,0.0,0.02293,2e-05,4.09736]
[1778204377916,39.83,79729.31,0.0,0.02321,2e-05,4.14054]
[1778204382951,39.83,79744.31,0.0,0.02349,2e-05,4.18215]
[1778204384966,39.82,79759.33,0.0,0.02376,2e-05,4.22429]
[1778204386981,39.82,79771.58,0.0,0.02399,2e-05,4.25869]
[1778204387163,39.82,79771.58,0.0,0.02399,2e-05,4.25869]
[1778204393025,39.82,79775.25,0.0,0.02405,2e-05,4.26773]
[1778204396085,39.82,79778.64,0.0,0.02411,2e-05,4.27692]
[1778204402088,39.83,79783.02,0.0,0.02423,2e-05,4.29449]
[1778204407123,39.84,79785.22,0.0,0.02429,2e-05,4.30438]
[1778204412158,39.84,79786.16,0.0,0.02432,2e-05,4.30868]
[1778204417436,39.84,79785.47,0.0,0.0243,2e-05,4.30563]
[1778204417702,39.84,79785.47,0.0,0.0243,2e-05,4.30563]
[1778204422230,39.85,79797.49,0.0,0.02456,2e-05,4.34442]
[1778204427588,39.85,79797.16,0.0,0.02456,2e-05,4.34544]
[1778204432586,39.85,79796.9,0.0,0.02455,2e-05,4.34315]
[1778204436789,39.85,79814.38,0.0,0.02487,2e-05,4.39087]
[1778204443375,39.84,79814.8,0.0,0.02486,2e-05,4.39046]
[1778204447405,39.84,79803.78,0.0,0.02464,2e-05,4.35694]
[1778204452439,39.84,79799.2,0.0,0.02454,2e-05,4.34202]
[1778204457475,39.83,79796.08,0.0,0.02447,2e-05,4.33136]
[1778204460180,39.83,79794.89,0.0,0.02444,2e-05,4.32728]
[1778204465531,39.83,79792.73,0.0,0.02439,2e-05,4.3191]
[1778204470566,39.82,79792.16,0.0,0.02437,2e-05,4.31582]
[1778204475609,39.82,79802.12,0.0,0.02455,2e-05,4.34288]
[1778204480645,39.82,79801.8,0.0,0.02453,2e-05,4.34021]
[1778204485681,39.81,79798.9,0.0,0.02446,2e-05,4.33018]
[1778204489820,39.81,79788.46,0.0,0.02426,2e-05,4.29887]
[1778204491727,39.81,79778.78,0.0,0.02406,2e-05,4.26828]
[1778204496763,39.81,79776.02,0.0,0.024,2e-05,4.25937]
[1778204501795,39.8,79768.97,0.0,0.02386,2e-05,4.23834]
[1778204506829,39.8,79768.53,0.0,0.02385,2e-05,4.23644]
[1778204511863,39.8,79769.92,0.0,0.02387,2e-05,4.23971]
[1778204516900,39.8,79768.09,0.0,0.02383,2e-05,4.23397]
[1778204521937,39.8,79767.74,0.0,0.02382,2e-05,4.23248]
[1778204526971,39.8,79774.09,0.0,0.02394,2e-05,4.25002]
[1778204532008,39.8,79778.48,0.0,0.02401,2e-05,4.26196]
[1778204534407,39.79,79777.74,0.0,0.024,2e-05,4.25958]
[1778204540067,39.79,79785.61,0.0,0.02414,2e-05,4.28118]
[1778204545102,39.79,79787.9,0.0,0.02418,2e-05,4.28688]
[1778204550138,39.79,79788.28,0.0,0.02418,2e-05,4.28706]
[1778204550480,39.79,79788.28,0.0,0.02418,2e-05,4.28706]
[1778204556212,39.79,79788.58,0.0,0.02417,2e-05,4.28491]
[1778204562221,39.78,79791.21,0.0,0.02421,2e-05,4.29093]
[1778204567256,39.78,79792.1,0.0,0.02422,2e-05,4.2925]
[1778204572292,39.78,79793.74,0.0,0.02424,2e-05,4.29618]
[1778204577326,39.78,79794.18,0.0,0.02424,2e-05,4.29639]
[1778204582361,39.77,79790.47,0.0,0.02417,2e-05,4.2847]
[1778204587396,39.77,79789.83,0.0,0.02415,2e-05,4.28184]
[1778204592433,39.77,79790.26,0.0,0.02415,2e-05,4.28203]
[1778204597468,39.77,79790.31,0.0,0.02414,2e-05,4.28114]
[1778204602502,39.76,79791.39,0.0,0.02416,2e-05,4.28322]
[1778204607536,39.76,79790.4,0.0,0.02413,2e-05,4.27936]
[1778204612573,39.76,79790.7,0.0,0.02412,2e-05,4.27694]
[1778204617608,39.76,79792.86,0.0,0.02415,2e-05,4.28213]
[1778204620832,39.76,79791.75,0.0,0.02413,2e-05,4.27852]
[1778204621699,39.76,79793.67,0.0,0.02416,2e-05,4.28383]
[1778204627234,39.75,79800.42,0.0,0.02428,2e-05,4.30217]
[1778204636742,39.75,79798.76,0.0,0.02423,2e-05,4.29479]
[1778204643790,39.74,79798.73,0.0,0.02422,2e-05,4.29308]
[1778204648827,39.74,79805.7,0.0,0.02435,2e-05,4.31205]
[1778204653879,39.74,79802.99,0.0,0.02429,2e-05,4.30294]
[1778204658915,39.73,79797.47,0.0,0.02417,2e-05,4.28585]
[1778204663949,39.73,79796.05,0.0,0.02414,2e-05,4.28069]
[1778204668984,39.73,79793.14,0.0,0.02408,2e-05,4.27132]
[1778204676036,39.73,79791.53,0.0,0.02403,2e-05,4.26296]
[1778204681157,39.72,79789.89,0.0,0.02399,2e-05,4.25736]
[1778204684093,39.72,79773.18,0.0,0.02367,2e-05,4.20929]
[1778204689126,39.72,79766.03,0.0,0.02354,2e-05,4.18872]
[1778204694161,39.72,79767.39,0.0,0.02356,2e-05,4.19246]
[1778204696216,39.72,79768.72,0.0,0.02359,2e-05,4.19621]
[1778204701297,39.72,79771.44,0.0,0.02364,2e-05,4.20386]
[1778204707252,39.72,79782.7,0.0,0.02385,2e-05,4.23579]
[1778204712288,39.72,79783.98,0.0,0.02387,2e-05,4.23916]
[1778204717324,39.72,79781.29,0.0,0.02382,2e-05,4.23115]
[1778204722358,39.72,79782.94,0.0,0.02385,2e-05,4.23556]
[1778204727393,39.72,79784.28,0.0,0.02387,2e-05,4.23914]
[1778204732428,39.72,79784.62,0.0,0.02386,2e-05,4.23765]
[1778204737463,39.72,79786.32,0.0,0.02389,2e-05,4.24231]
[1778204743001,39.72,79790.1,0.0,0.02396,2e-05,4.25293]
[1778204748540,39.72,79788.49,0.0,0.02393,2e-05,4.24785]
[1778204753576,39.72,79789.15,0.0,0.02394,2e-05,4.24937]
[1778204757225,39.72,79789.34,0.0,0.02394,2e-05,4.24977]
[1778204762638,39.71,79789.68,0.0,0.02394,2e-05,4.25022]
[1778204767673,39.71,79788.29,0.0,0.02392,2e-05,4.24586]
[1778204772730,39.71,79786.28,0.0,0.02388,2e-05,4.23975]
[1778204777764,39.71,79784.02,0.0,0.02383,2e-05,4.23297]
[1778204783817,39.71,79784.23,0.0,0.02383,2e-05,4.23316]
[1778204784542,39.71,79784.23,0.0,0.02383,2e-05,4.23316]
[1778204786827,39.71,79795.73,0.0,0.02405,2e-05,4.26583]
[1778204791937,39.71,79796.47,0.0,0.02404,2e-05,4.265]
[1778204797146,39.71,79796.72,0.0,0.02405,2e-05,4.26531]
[1778204802940,39.7,79799.29,0.0,0.02409,2e-05,4.27158]
[1778204803446,39.7,79799.29,0.0,0.02409,2e-05,4.27158]
[1778204807268,39.7,79799.68,0.0,0.02409,2e-05,4.27222]
[1778204813009,39.7,79795.96,0.0,0.02401,2e-05,4.26042]
[1778204818265,39.7,79795.82,0.0,0.02401,2e-05,4.25955]
[1778204818363,39.7,79809.49,0.0,0.02426,2e-05,4.29855]
[1778204824091,39.7,79813.25,0.0,0.02433,2e-05,4.30799]
[1778204827114,39.69,79800.34,0.0,0.02408,2e-05,4.27011]
[1778204827472,39.69,79800.34,0.0,0.02408,2e-05,4.27011]
[1778204833155,39.69,79788.94,0.0,0.02386,2e-05,4.23648]
[1778204838194,39.69,79788.76,0.0,0.02385,2e-05,4.2353]
[1778204842294,39.69,79772.12,0.0,0.02353,2e-05,4.18738]
[1778204846150,39.69,79772.37,0.0,0.02354,2e-05,4.18802]
[1778204850122,39.69,79769.98,0.0,0.02349,2e-05,4.18118]
[1778204855310,39.69,79771.8,0.0,0.02351,2e-05,4.18413]
[1778204857227,39.69,79769.88,0.0,0.02348,2e-05,4.17871]
[1778204862435,39.69,79770.08,0.0,0.02348,2e-05,4.17953]
[1778204870414,39.69,79772.96,0.0,0.02354,2e-05,4.18801]
[1778204876456,39.69,79774.11,0.0,0.02356,2e-05,4.19149]
[1778204881492,39.69,79777.44,0.0,0.02363,2e-05,4.2011]
[1778204886526,39.69,79779.23,0.0,0.02366,2e-05,4.20628]
[1778204891562,39.69,79780.31,0.0,0.02368,2e-05,4.20944]
[1778204896598,39.69,79785.57,0.0,0.02378,2e-05,4.22447]
[1778204897602,39.69,79785.57,0.0,0.02378,2e-05,4.22447]
[1778204902715,39.69,79782.13,0.0,0.02372,2e-05,4.21478]
[1778204908681,39.69,79785.22,0.0,0.02377,2e-05,4.22362]
[1778204913716,39.69,79787.01,0.0,0.0238,2e-05,4.22648]
[1778204916138,39.69,79788.02,0.0,0.02381,2e-05,4.22936]
[1778204922857,39.69,79788.56,0.0,0.02382,2e-05,4.23086]
[1778204928820,39.69,79787.14,0.0,0.0238,2e-05,4.2268]
[1778204933856,39.69,79787.3,0.0,0.0238,2e-05,4.22732]
[1778204938891,39.69,79786.78,0.0,0.02379,2e-05,4.22593]
[1778204943925,39.69,79788.55,0.0,0.02383,2e-05,4.23109]
[1778204948960,39.69,79789.67,0.0,0.02385,2e-05,4.23439]
[1778204953995,39.69,79789.09,0.0,0.02384,2e-05,4.23284]
[1778204959033,39.69,79790.79,0.0,0.02387,2e-05,4.23782]
[1778204964067,39.69,79790.43,0.0,0.02386,2e-05,4.2369]
[1778204967330,39.69,79792.9,0.0,0.02391,2e-05,4.244]
[1778204973208,39.69,79791.67,0.0,0.02388,2e-05,4.23836]
[1778204979172,39.69,79786.65,0.0,0.02378,2e-05,4.2242]
[1778204984208,39.69,79783.78,0.0,0.02373,2e-05,4.21627]
[1778204989242,39.7,79781.98,0.0,0.0237,2e-05,4.2114]
[1778204994278,39.7,79773.22,0.0,0.02354,2e-05,4.18687]
[1778205000322,39.7,79772.89,0.0,0.02354,2e-05,4.18646]
[1778205007372,39.7,79771.19,0.0,0.02351,2e-05,4.18227]
[1778205008474,39.7,79771.19,0.0,0.02351,2e-05,4.18227]
[1778205013489,39.7,79772.6,0.0,0.02354,2e-05,4.18675]
[1778205019460,39.7,79767.68,0.0,0.02345,2e-05,4.17336]
[1778205019930,39.7,79767.68,0.0,0.02345,2e-05,4.17336]
[1778205022931,39.7,79767.21,0.0,0.02344,2e-05,4.17232]
[1778205027344,39.7,79767.85,0.0,0.02346,2e-05,4.17452]
[1778205031545,39.7,79756.8,0.0,0.02325,2e-05,4.14175]
[1778205036579,39.71,79756.8,0.0,0.02325,2e-05,4.14253]
[1778205041613,39.71,79758.8,0.0,0.02329,2e-05,4.14891]
[1778205046648,39.71,79759.43,0.0,0.02331,2e-05,4.15143]
[1778205053777,39.71,79758.55,0.0,0.0233,2e-05,4.15003]
[1778205059742,39.71,79755.85,0.0,0.02326,2e-05,4.14339]
[1778205064775,39.72,79755.41,0.0,0.02325,2e-05,4.14299]
[1778205066167,39.72,79755.41,0.0,0.02325,2e-05,4.14299]
[1778205071824,39.72,79755.55,0.0,0.02327,2e-05,4.14458]
[1778205077347,39.72,79760.2,0.0,0.02336,2e-05,4.15833]
[1778205082902,39.72,79767.28,0.0,0.02349,2e-05,4.17908]
[1778205086127,39.72,79767.14,0.0,0.02349,2e-05,4.17888]
[1778205091964,39.72,79764.83,0.0,0.02344,2e-05,4.1708]
[1778205098006,39.73,79761.8,0.0,0.02339,2e-05,4.1629]
[1778205104127,39.73,79761.45,0.0,0.02339,2e-05,4.16273]
[1778205111097,39.73,79760.79,0.0,0.02338,2e-05,4.1617]
[1778205111986,39.73,79760.79,0.0,0.02338,2e-05,4.1617]
[1778205117140,39.73,79760.43,0.0,0.02338,2e-05,4.1614]
[1778205122178,39.73,79740.3,0.0,0.02301,2e-05,4.10559]
[1778205123869,39.73,79739.15,0.0,0.02299,2e-05,4.10259]
[1778205132250,39.74,79745.94,0.0,0.02313,2e-05,4.12329]
[1778205137284,39.74,79746.61,0.0,0.02315,2e-05,4.12607]
[1778205142408,39.74,79747.39,0.0,0.02317,2e-05,4.12898]
[1778205148359,39.74,79743.47,0.0,0.0231,2e-05,4.11926]
[1778205153395,39.75,79747.17,0.0,0.02316,2e-05,4.12824]
[1778205158430,39.75,79748.23,0.0,0.02319,2e-05,4.13203]
[1778205163465,39.75,79749.73,0.0,0.02322,2e-05,4.13705]
[1778205172528,39.75,79751.22,0.0,0.02326,2e-05,4.14266]
[1778205177566,39.76,79753.44,0.0,0.02331,2e-05,4.14967]
[1778205182601,39.76,79754.56,0.0,0.02333,2e-05,4.15356]
[1778205187636,39.76,79755.33,0.0,0.02335,2e-05,4.15647]
[1778205192671,39.76,79755.14,0.0,0.02335,2e-05,4.15668]
[1778205198713,39.76,79756.58,0.0,0.02338,2e-05,4.16159]
[1778205203748,39.77,79761.34,0.0,0.02348,2e-05,4.1757]
[1778205211807,39.77,79763.03,0.0,0.0235,2e-05,4.17911]
[1778205217847,39.77,79759.41,0.0,0.02344,2e-05,4.16958]
[1778205222882,39.77,79758.28,0.0,0.02342,2e-05,4.16698]
[1778205227918,39.77,79761.74,0.0,0.02349,2e-05,4.17726]
[1778205232954,39.77,79761.65,0.0,0.02349,2e-05,4.1774]
[1778205238987,39.77,79761.15,0.0,0.02348,2e-05,4.17627]
[1778205245114,39.77,79760.54,0.0,0.02348,2e-05,4.17504]
[1778205251085,39.77,79760.27,0.0,0.02347,2e-05,4.17463]
[1778205256119,39.78,79761.26,0.0,0.02349,2e-05,4.17767]
[1778205262161,39.78,79761.67,0.0,0.0235,2e-05,4.17915]
[1778205266182,39.78,79762.21,0.0,0.02351,2e-05,4.18082]
[1778205273238,39.78,79762.16,0.0,0.0235,2e-05,4.17879]
[1778205278319,39.78,79761.93,0.0,0.0235,2e-05,4.17832]
[1778205284321,39.78,79761.29,0.0,0.02349,2e-05,4.17683]
[1778205289351,39.78,79757.35,0.0,0.02342,2e-05,4.16599]
[1778205291464,39.78,79757.35,0.0,0.02342,2e-05,4.16599]
[1778205297406,39.78,79751.13,0.0,0.02331,2e-05,4.14907]
[1778205302723,39.78,79750.93,0.0,0.02331,2e-05,4.14891]
[1778205309490,39.78,79749.25,0.0,0.02328,2e-05,4.14505]
[1778205310638,39.78,79749.25,0.0,0.02328,2e-05,4.14505]
[1778205316106,39.79,79744.87,0.0,0.02321,2e-05,4.13349]
[1778205322581,39.79,79747.27,0.0,0.02326,2e-05,4.1411]
[1778205327228,39.79,79745.9,0.0,0.02323,2e-05,4.13776]
[1778205327619,39.79,79745.9,0.0,0.02323,2e-05,4.13776]
[1778205331764,39.79,79738.85,0.0,0.02311,2e-05,4.11855]
[1778205333050,39.79,79737.48,0.0,0.02307,2e-05,4.1128]
[1778205338693,39.79,79736.33,0.0,0.02306,2e-05,4.11049]
[1778205343729,39.79,79736.5,0.0,0.02307,2e-05,4.11171]
[1778205348857,39.8,79735.16,0.0,0.02305,2e-05,4.10854]
[1778205349713,39.8,79733.43,0.0,0.02302,2e-05,4.10387]
[1778205355895,39.8,79732.54,0.0,0.02301,2e-05,4.10245]
[1778205357939,39.8,79732.54,0.0,0.02301,2e-05,4.1026]
[1778205361122,39.8,79729.76,0.0,0.02296,2e-05,4.09547]
[1778205366895,39.8,79723.26,0.0,0.02285,2e-05,4.07838]
[1778205372945,39.81,79722.07,0.0,0.02283,2e-05,4.07608]
[1778205376110,39.81,79722.8,0.0,0.02285,2e-05,4.07859]
[1778205383015,39.82,79724.0,0.0,0.02292,2e-05,4.08865]
[1778205389056,39.84,79721.76,0.0,0.02292,2e-05,4.08893]
[1778205394091,39.85,79721.15,0.0,0.02293,2e-05,4.09042]
[1778205399128,39.86,79720.2,0.0,0.02295,2e-05,4.09312]
[1778205404162,39.88,79721.14,0.0,0.023,2e-05,4.101]
[1778205409196,39.89,79720.36,0.0,0.02302,2e-05,4.10405]
[1778205416343,39.91,79720.68,0.0,0.02309,2e-05,4.11314]
[1778205422288,39.92,79728.5,0.0,0.02326,2e-05,4.13995]
[1778205428691,39.93,79731.3,0.0,0.02334,2e-05,4.15259]
[1778205435378,39.95,79735.74,0.0,0.02348,2e-05,4.1735]
[1778205440413,39.96,79744.03,0.0,0.02366,2e-05,4.2005]
[1778205446556,39.97,79749.52,0.0,0.02378,2e-05,4.21933]
[1778205454514,39.97,79750.45,0.0,0.02378,2e-05,4.21884]
[1778205456630,39.97,79735.95,0.0,0.02352,2e-05,4.1787]
[1778205462569,39.98,79734.99,0.0,0.02354,2e-05,4.1815]
[1778205467604,39.99,79725.45,0.0,0.02339,2e-05,4.15934]
[1778205472987,40.0,79719.23,0.0,0.02331,2e-05,4.14573]
[1778205478684,40.02,79711.87,0.0,0.02322,2e-05,4.13187]
[1778205483719,40.03,79711.15,0.0,0.02323,2e-05,4.13457]
[1778205488779,40.04,79711.52,0.0,0.02326,2e-05,4.13837]
[1778205492286,40.05,79709.4,0.0,0.02325,2e-05,4.13702]
[1778205497815,40.06,79711.12,0.0,0.02332,2e-05,4.14722]
[1778205504865,40.07,79712.37,0.0,0.02336,2e-05,4.15313]
[1778205507324,40.06,79713.77,0.0,0.02338,2e-05,4.15691]
[1778205512629,40.06,79714.48,0.0,0.02338,2e-05,4.15635]
[1778205516155,40.07,79718.93,0.0,0.02347,2e-05,4.16957]
[1778205516442,40.07,79719.26,0.0,0.02348,2e-05,4.17137]
[1778205525010,40.09,79719.86,0.0,0.02354,2e-05,4.18078]
[1778205530042,40.1,79718.92,0.0,0.02355,2e-05,4.18235]
[1778205535079,40.11,79720.98,0.0,0.02362,2e-05,4.19226]
[1778205540116,40.12,79720.23,0.0,0.02363,2e-05,4.19421]
[1778205545149,40.13,79717.29,0.0,0.02361,2e-05,4.19]
[1778205550183,40.14,79717.14,0.0,0.02363,2e-05,4.19362]
[1778205555218,40.14,79719.11,0.0,0.02369,2e-05,4.20316]
[1778205560255,40.15,79721.56,0.0,0.02376,2e-05,4.21396]
[1778205566295,40.17,79722.03,0.0,0.0238,2e-05,4.21993]
[1778205571330,40.17,79722.36,0.0,0.02382,2e-05,4.2224]
[1778205576367,40.18,79722.43,0.0,0.02385,2e-05,4.22635]
[1778205581405,40.19,79722.53,0.0,0.02388,2e-05,4.23038]
[1778205586438,40.2,79722.2,0.0,0.0239,2e-05,4.23317]
[1778205592479,40.21,79722.06,0.0,0.02392,2e-05,4.23722]
[1778205597625,40.22,79723.24,0.0,0.02398,2e-05,4.24495]
[1778205603556,40.23,79739.22,0.0,0.0243,2e-05,4.29454]
[1778205608593,40.24,79734.12,0.0,0.02423,2e-05,4.28267]
[1778205614633,40.25,79729.77,0.0,0.02418,2e-05,4.27502]
[1778205621686,40.26,79729.1,0.0,0.02419,2e-05,4.27778]
[1778205626718,40.27,79728.38,0.0,0.0242,2e-05,4.27905]
[1778205631752,40.28,79725.79,0.0,0.02416,2e-05,4.27274]
[1778205637915,40.29,79726.23,0.0,0.0242,2e-05,4.27796]
[1778205643839,40.3,79725.18,0.0,0.02421,2e-05,4.27893]
[1778205648831,40.3,79723.8,0.0,0.0242,2e-05,4.27764]
[1778205653274,40.31,79708.85,0.0,0.02394,2e-05,4.23861]
[1778205655508,40.31,79703.86,0.0,0.02386,2e-05,4.22592]
[1778205657390,40.31,79699.14,0.0,0.02377,2e-05,4.2132]
[1778205663552,40.31,79693.49,0.0,0.02366,2e-05,4.19621]
[1778205666122,40.31,79692.96,0.0,0.02365,2e-05,4.19441]
[1778205672039,40.32,79696.84,0.0,0.02376,2e-05,4.21096]
[1778205672994,40.32,79696.84,0.0,0.02376,2e-05,4.21096]
[1778205678208,40.34,79698.28,0.0,0.02382,2e-05,4.21994]
[1778205684142,40.35,79687.2,0.0,0.02365,2e-05,4.19388]
[1778205689164,40.36,79678.51,0.0,0.02352,2e-05,4.17415]
[1778205694206,40.36,79675.11,0.0,0.02345,2e-05,4.16328]
[1778205696214,40.36,79661.1,0.0,0.0232,2e-05,4.12445]
[1778205697221,40.36,79644.44,0.0,0.0229,2e-05,4.07869]
[1778205702196,40.36,79639.86,0.0,0.02282,2e-05,4.06664]
[1778205703268,40.36,79619.53,0.0,0.02246,2e-05,4.01162]
[1778205704662,40.36,79614.48,0.0,0.02237,2e-05,3.99819]
[1778205705354,40.36,79614.48,0.0,0.02237,2e-05,3.99819]
[1778205706136,40.36,79614.6,0.0,0.02237,2e-05,3.99874]
[1778205711321,40.37,79613.5,0.0,0.02236,2e-05,3.99719]
[1778205715772,40.37,79613.8,0.0,0.02238,2e-05,3.99898]
[1778205716516,40.37,79614.09,0.0,0.02238,2e-05,4.0]
[1778205717373,40.37,79589.46,0.0,0.02195,2e-05,3.93397]
[1778205718375,40.37,79560.96,0.0,0.02147,2e-05,3.85962]
[1778205721099,40.37,79565.65,0.0,0.02156,2e-05,3.87281]
[1778205721665,40.38,79568.73,0.0,0.02161,2e-05,3.88134]
[1778205723443,40.38,79562.73,0.0,0.02152,2e-05,3.86637]
[1778205724102,40.38,79562.73,0.0,0.02152,2e-05,3.86637]
[1778205726179,40.38,79561.35,0.0,0.0215,2e-05,3.86359]
[1778205726449,40.38,79561.22,0.0,0.0215,2e-05,3.86367]
[1778205728097,40.38,79562.13,0.0,0.02152,2e-05,3.86648]
[1778205728242,40.38,79562.13,0.0,0.02152,2e-05,3.86648]
[1778205729079,40.38,79565.63,0.0,0.02158,2e-05,3.87609]
[1778205730579,40.38,79564.51,0.0,0.02157,2e-05,3.87392]
[1778205733241,40.39,79563.38,0.0,0.02155,2e-05,3.87134]
[1778205734162,40.39,79560.35,0.0,0.0215,2e-05,3.86417]
[1778205738368,40.39,79557.96,0.0,0.02147,2e-05,3.85908]
[1778205744248,40.4,79555.36,0.0,0.02144,2e-05,3.85458]
[1778205747578,40.4,79544.1,0.0,0.02126,2e-05,3.82713]
[1778205750015,40.4,79540.67,0.0,0.02121,2e-05,3.81864]
[1778205754411,40.41,79536.4,0.0,0.02114,2e-05,3.80722]
[1778205759672,40.41,79543.38,0.0,0.02128,2e-05,3.82851]
[1778205761686,40.42,79553.92,0.0,0.02146,2e-05,3.85685]
[1778205766722,40.42,79550.16,0.0,0.02141,2e-05,3.8489]
[1778205771763,40.43,79554.68,0.0,0.0215,2e-05,3.86229]
[1778205776797,40.43,79563.62,0.0,0.02166,2e-05,3.88789]
[1778205778942,40.43,79580.86,0.0,0.02196,2e-05,3.9342]
[1778205781845,40.43,79592.73,0.0,0.02217,2e-05,3.96664]
[1778205784129,40.43,79598.37,0.0,0.02227,2e-05,3.98197]
[1778205784359,40.43,79598.37,0.0,0.02227,2e-05,3.98197]
[1778205784457,40.44,79613.65,0.0,0.02254,2e-05,4.02334]
[1778205786868,40.44,79625.71,0.0,0.02276,2e-05,4.05647]
[1778205790862,40.44,79629.26,0.0,0.02282,2e-05,4.0664]
[1778205791622,40.44,79633.91,0.0,0.02291,2e-05,4.07916]
[1778205796957,40.44,79639.28,0.0,0.023,2e-05,4.09413]
[1778205797550,40.44,79639.28,0.0,0.023,2e-05,4.09413]
[1778205797638,40.44,79639.28,0.0,0.023,2e-05,4.09413]
[1778205801819,40.44,79646.11,0.0,0.02313,2e-05,4.11293]
[1778205804139,40.44,79644.52,0.0,0.0231,2e-05,4.10853]
[1778205805662,40.44,79645.55,0.0,0.02312,2e-05,4.11134]
[1778205811488,40.44,79633.61,0.0,0.0229,2e-05,4.07865]
[1778205811491,40.44,79614.89,0.0,0.02256,2e-05,4.02558]
[1778205817099,40.44,79615.95,0.0,0.02258,2e-05,4.02919]
[1778205822136,40.44,79611.94,0.0,0.02252,2e-05,4.01913]
[1778205824149,40.44,79625.19,0.0,0.02275,2e-05,4.05544]
[1778205826238,40.44,79628.35,0.0,0.02281,2e-05,4.06419]
[1778205829873,40.44,79631.56,0.0,0.02287,2e-05,4.07348]
[1778205832350,40.44,79641.37,0.0,0.02305,2e-05,4.10059]
[1778205836094,40.45,79641.09,0.0,0.02305,2e-05,4.10012]
[1778205842160,40.45,79650.76,0.0,0.02322,2e-05,4.12708]
[1778205842223,40.45,79650.76,0.0,0.02322,2e-05,4.12708]
[1778205843293,40.45,79663.6,0.0,0.02346,2e-05,4.16263]
[1778205846851,40.45,79673.21,0.0,0.02363,2e-05,4.18919]
[1778205847894,40.45,79673.43,0.0,0.02363,2e-05,4.18973]
[1778205850086,40.45,79674.29,0.0,0.02365,2e-05,4.19196]
[1778205853106,40.44,79674.93,0.0,0.02366,2e-05,4.19351]
[1778205856589,40.44,79674.82,0.0,0.02366,2e-05,4.19298]
[1778205862427,40.44,79664.65,0.0,0.02347,2e-05,4.16428]
[1778205864606,40.44,79659.75,0.0,0.02338,2e-05,4.15065]
[1778205869591,40.44,79648.68,0.0,0.02318,2e-05,4.1199]
[1778205878539,40.44,79641.03,0.0,0.02303,2e-05,4.09674]
[1778205883573,40.44,79642.43,0.0,0.02305,2e-05,4.10054]
[1778205888608,40.44,79641.74,0.0,0.02304,2e-05,4.09862]
[1778205893646,40.44,79637.74,0.0,0.02297,2e-05,4.08772]
[1778205898006,40.44,79631.82,0.0,0.02286,2e-05,4.07171]
[1778205898680,40.44,79628.53,0.0,0.0228,2e-05,4.0628]
[1778205898852,40.44,79628.53,0.0,0.0228,2e-05,4.0628]
[1778205899687,40.44,79628.1,0.0,0.0228,2e-05,4.06172]
[1778205904870,40.44,79633.07,0.0,0.02289,2e-05,4.07563]
[1778205904875,40.44,79633.07,0.0,0.02289,2e-05,4.07563]
[1778205905215,40.44,79633.07,0.0,0.02289,2e-05,4.07563]
[1778205906093,40.45,79631.98,0.0,0.02287,2e-05,4.07282]
[1778205906112,40.45,79620.73,0.0,0.02267,2e-05,4.04229]
[1778205907867,40.45,79620.73,0.0,0.02267,2e-05,4.04229]
[1778205907958,40.45,79616.75,0.0,0.0226,2e-05,4.03182]
[1778205909598,40.45,79616.75,0.0,0.0226,2e-05,4.03182]
[1778205914108,40.45,79621.34,0.0,0.02269,2e-05,4.04496]
[1778205915355,40.45,79625.88,0.0,0.02277,2e-05,4.05764]
[1778205919943,40.45,79642.22,0.0,0.02307,2e-05,4.10305]
[1778205922361,40.45,79642.22,0.0,0.02307,2e-05,4.10313]
[1778205927885,40.45,79644.21,0.0,0.02311,2e-05,4.10901]
[1778205932921,40.45,79643.7,0.0,0.02309,2e-05,4.1056]
[1778205935945,40.45,79630.4,0.0,0.02285,2e-05,4.06939]
[1778205939536,40.45,79628.37,0.0,0.02282,2e-05,4.06405]
[1778205939605,40.45,79617.4,0.0,0.02262,2e-05,4.03435]
[1778205940138,40.45,79617.4,0.0,0.02262,2e-05,4.03435]
[1778205940204,40.45,79612.28,0.0,0.02253,2e-05,4.0206]
[1778205946013,40.46,79612.54,0.0,0.02254,2e-05,4.02243]
[1778205951046,40.46,79611.84,0.0,0.02254,2e-05,4.02149]
[1778205959105,40.46,79614.18,0.0,0.02259,2e-05,4.02929]
[1778205964139,40.46,79621.24,0.0,0.02272,2e-05,4.0493]
[1778205965133,40.46,79621.24,0.0,0.02272,2e-05,4.0493]
[1778205970325,40.47,79615.36,0.0,0.02262,2e-05,4.03438]
[1778205976223,40.47,79609.54,0.0,0.02253,2e-05,4.0197]
[1778205981258,40.47,79606.56,0.0,0.02248,2e-05,4.01265]
[1778205984279,40.47,79593.83,0.0,0.02226,2e-05,3.97901]
[1778205987299,40.48,79579.69,0.0,0.02202,2e-05,3.94202]
[1778205992335,40.48,79581.0,0.0,0.02204,2e-05,3.94493]
[1778205998380,40.48,79579.25,0.0,0.02202,2e-05,3.94194]
[1778206002405,40.49,79589.72,0.0,0.02221,2e-05,3.97091]
[1778206007443,40.49,79594.17,0.0,0.0223,2e-05,3.98399]
[1778206012476,40.49,79598.63,0.0,0.02238,2e-05,3.99699]
[1778206017513,40.49,79599.1,0.0,0.0224,2e-05,3.99925]
[1778206022547,40.5,79598.37,0.0,0.02239,2e-05,3.99831]
[1778206027582,40.5,79599.31,0.0,0.02241,2e-05,4.00188]
[1778206032617,40.5,79594.31,0.0,0.02233,2e-05,3.98953]
[1778206037652,40.5,79593.43,0.0,0.02233,2e-05,3.98831]
[1778206042791,40.51,79583.3,0.0,0.02216,2e-05,3.96218]
[1778206042688,40.51,79569.88,0.0,0.02193,2e-05,3.92672]
[1778206043610,40.51,79569.88,0.0,0.02193,2e-05,3.92672]
[1778206045476,40.51,79563.21,0.0,0.02182,2e-05,3.90972]
[1778206050744,40.51,79558.07,0.0,0.02174,2e-05,3.89832]
[1778206053735,40.52,79558.99,0.0,0.02175,2e-05,3.89934]
[1778206058800,40.52,79556.81,0.0,0.02173,2e-05,3.89585]
[1778206064845,40.53,79547.37,0.0,0.02158,2e-05,3.87347]
[1778206068329,40.53,79546.85,0.0,0.02158,2e-05,3.87338]
[1778206073920,40.54,79540.71,0.0,0.0215,2e-05,3.86012]
[1778206076206,40.54,79550.19,0.0,0.02167,2e-05,3.88588]
[1778206081984,40.55,79549.72,0.0,0.02167,2e-05,3.88696]
[1778206084997,40.55,79562.43,0.0,0.0219,2e-05,3.92189]
[1778206090037,40.55,79556.05,0.0,0.0218,2e-05,3.90652]
[1778206095072,40.56,79557.38,0.0,0.02183,2e-05,3.91164]
[1778206100107,40.56,79550.38,0.0,0.02172,2e-05,3.89473]
[1778206105446,40.57,79547.27,0.0,0.02168,2e-05,3.8879]
[1778206105449,40.57,79547.27,0.0,0.02168,2e-05,3.8879]
[1778206111312,40.57,79555.97,0.0,0.02183,2e-05,3.91083]
[1778206115474,40.57,79557.27,0.0,0.02186,2e-05,3.91516]
[1778206121382,40.58,79555.47,0.0,0.02184,2e-05,3.91247]
[1778206127296,40.58,79564.26,0.0,0.022,2e-05,3.93739]
[1778206132331,40.59,79566.02,0.0,0.02204,2e-05,3.94322]
[1778206135562,40.59,79568.14,0.0,0.02208,2e-05,3.9493]
[1778206141530,40.59,79570.15,0.0,0.02213,2e-05,3.95606]
[1778206145572,40.59,79577.74,0.0,0.02226,2e-05,3.97687]
[1778206151600,40.59,79581.28,0.0,0.02233,2e-05,3.98742]
[1778206157510,40.6,79582.23,0.0,0.02235,2e-05,3.99091]
[1778206162544,40.6,79583.37,0.0,0.02238,2e-05,3.99476]
[1778206165612,40.6,79583.81,0.0,0.02239,2e-05,3.99626]
[1778206171740,40.6,79583.6,0.0,0.02238,2e-05,3.99465]
[1778206177650,40.6,79582.07,0.0,0.02236,2e-05,3.99155]
[1778206182686,40.61,79587.23,0.0,0.02246,2e-05,4.00615]
[1778206184370,40.61,79582.01,0.0,0.02237,2e-05,3.99228]
[1778206185062,40.61,79582.01,0.0,0.02237,2e-05,3.99228]
[1778206184699,40.61,79578.55,0.0,0.02231,2e-05,3.98317]
[1778206185707,40.61,79575.84,0.0,0.02226,2e-05,3.9761]
[1778206190742,40.61,79571.75,0.0,0.0222,2e-05,3.96614]
[1778206195776,40.61,79571.54,0.0,0.0222,2e-05,3.96657]
[1778206201954,40.61,79572.36,0.0,0.02222,2e-05,3.96985]
[1778206207861,40.62,79570.95,0.0,0.0222,2e-05,3.96713]
[1778206214910,40.62,79570.39,0.0,0.0222,2e-05,3.96684]
[1778206219845,40.62,79570.34,0.0,0.0222,2e-05,3.96739]
[1778206219945,40.62,79567.7,0.0,0.02216,2e-05,3.96052]
[1778206223379,40.62,79558.42,0.0,0.022,2e-05,3.93644]
[1778206223974,40.62,79557.46,0.0,0.02199,2e-05,3.9341]
[1778206225716,40.62,79557.46,0.0,0.02199,2e-05,3.9341]
[1778206225988,40.63,79557.38,0.0,0.02199,2e-05,3.93431]
[1778206229379,40.63,79556.47,0.0,0.02198,2e-05,3.93252]
[1778206229480,40.63,79555.94,0.0,0.02197,2e-05,3.93132]
[1778206235052,40.63,79557.29,0.0,0.02199,2e-05,3.93376]
[1778206241094,40.63,79554.25,0.0,0.02194,2e-05,3.927]
[1778206247135,40.64,79552.78,0.0,0.02193,2e-05,3.92444]
[1778206252307,40.64,79556.15,0.0,0.02199,2e-05,3.93466]
[1778206258214,40.64,79555.9,0.0,0.022,2e-05,3.93526]
[1778206262391,40.65,79572.43,0.0,0.02229,2e-05,3.98006]
[1778206264349,40.65,79572.43,0.0,0.02229,2e-05,3.98019]
[1778206265023,40.65,79572.43,0.0,0.02229,2e-05,3.98019]
[1778206265920,40.65,79571.95,0.0,0.02228,2e-05,3.97904]
[1778206271305,40.65,79576.08,0.0,0.02236,2e-05,3.99102]
[1778206275924,40.65,79578.56,0.0,0.02241,2e-05,3.99802]
[1778206280369,40.65,79594.19,0.0,0.02269,2e-05,4.04075]
[1778206285405,40.65,79586.47,0.0,0.02255,2e-05,4.02038]
[1778206291447,40.65,79590.89,0.0,0.02262,2e-05,4.03064]
[1778206292529,40.65,79590.89,0.0,0.02262,2e-05,4.03064]
[1778206293029,40.65,79590.89,0.0,0.02262,2e-05,4.03064]
[1778206294626,40.65,79591.12,0.0,0.02263,2e-05,4.03143]
[1778206294727,40.65,79592.7,0.0,0.02266,2e-05,4.03578]
[1778206295232,40.65,79592.7,0.0,0.02266,2e-05,4.03578]
[1778206295478,40.65,79592.7,0.0,0.02266,2e-05,4.03587]
[1778206300508,40.65,79601.34,0.0,0.02281,2e-05,4.05956]
[1778206305544,40.65,79611.79,0.0,0.023,2e-05,4.08806]
[1778206309572,40.65,79623.53,0.0,0.02321,2e-05,4.12005]
[1778206314608,40.65,79633.39,0.0,0.02338,2e-05,4.14682]
[1778206319643,40.65,79633.26,0.0,0.02338,2e-05,4.14604]
[1778206321847,40.65,79632.83,0.0,0.02337,2e-05,4.14479]
[1778206331727,40.65,79645.34,0.0,0.02359,2e-05,4.17858]
[1778206334747,40.65,79655.68,0.0,0.02378,2e-05,4.20689]
[1778206335537,40.65,79655.68,0.0,0.02378,2e-05,4.20689]
[1778206340790,40.65,79657.87,0.0,0.02381,2e-05,4.21192]
[1778206345847,40.65,79646.62,0.0,0.0236,2e-05,4.17976]
[1778206347846,40.64,79635.29,0.0,0.02339,2e-05,4.1482]
[1778206352186,40.64,79636.31,0.0,0.02341,2e-05,4.15077]
[1778206361949,40.64,79640.37,0.0,0.02347,2e-05,4.15906]
[1778206366981,40.64,79640.07,0.0,0.02346,2e-05,4.1579]
[1778206372274,40.64,79642.16,0.0,0.0235,2e-05,4.16338]
[1778206372459,40.64,79641.6,0.0,0.02348,2e-05,4.16175]
[1778206372559,40.64,79641.6,0.0,0.02348,2e-05,4.16175]
[1778206373162,40.64,79631.12,0.0,0.02329,2e-05,4.13279]
[1778206375688,40.64,79633.63,0.0,0.02334,2e-05,4.13963]
[1778206376207,40.64,79633.38,0.0,0.02333,2e-05,4.1389]
[1778206376892,40.64,79633.38,0.0,0.02333,2e-05,4.1389]
[1778206382087,40.64,79634.14,0.0,0.02335,2e-05,4.1408]
[1778206387123,40.64,79636.64,0.0,0.02339,2e-05,4.14753]
[1778206392158,40.64,79636.65,0.0,0.02339,2e-05,4.14743]
[1778206396530,40.64,79626.8,0.0,0.02321,2e-05,4.12032]
[1778206402228,40.64,79628.77,0.0,0.02325,2e-05,4.12591]
[1778206407264,40.64,79625.6,0.0,0.02319,2e-05,4.11735]
[1778206412297,40.64,79628.86,0.0,0.02324,2e-05,4.12421]
[1778206417335,40.64,79630.22,0.0,0.02327,2e-05,4.12807]
[1778206422368,40.64,79633.32,0.0,0.02332,2e-05,4.13667]
[1778206427402,40.64,79632.79,0.0,0.02331,2e-05,4.13527]
[1778206432439,40.64,79633.0,0.0,0.02332,2e-05,4.13589]
[1778206437473,40.64,79635.1,0.0,0.02336,2e-05,4.14167]
[1778206442507,40.64,79637.36,0.0,0.0234,2e-05,4.14786]
[1778206447542,40.64,79636.95,0.0,0.02339,2e-05,4.1467]
[1778206452578,40.64,79640.25,0.0,0.02345,2e-05,4.1557]
[1778206457612,40.64,79640.93,0.0,0.02346,2e-05,4.15744]
[1778206462647,40.64,79646.96,0.0,0.02357,2e-05,4.17395]
[1778206467684,40.64,79646.05,0.0,0.02355,2e-05,4.17114]
[1778206472719,40.64,79655.35,0.0,0.0237,2e-05,4.19426]
[1778206477753,40.64,79656.04,0.0,0.02371,2e-05,4.19563]
[1778206482789,40.64,79653.92,0.0,0.02367,2e-05,4.18917]
[1778206488831,40.63,79652.19,0.0,0.02363,2e-05,4.18367]
[1778206494007,40.63,79646.87,0.0,0.02353,2e-05,4.16834]
[1778206498901,40.63,79635.2,0.0,0.02332,2e-05,4.13565]
[1778206501924,40.63,79624.43,0.0,0.02312,2e-05,4.106]
[1778206506967,40.63,79625.89,0.0,0.02315,2e-05,4.11006]
[1778206512002,40.63,79623.64,0.0,0.02311,2e-05,4.10408]
[1778206517037,40.63,79626.45,0.0,0.02316,2e-05,4.11193]
[1778206522071,40.63,79631.3,0.0,0.02325,2e-05,4.12536]
[1778206527108,40.63,79631.45,0.0,0.02325,2e-05,4.12581]
[1778206532143,40.63,79633.62,0.0,0.02328,2e-05,4.12959]
[1778206537179,40.63,79641.86,0.0,0.02343,2e-05,4.15224]
[1778206542213,40.63,79637.42,0.0,0.02335,2e-05,4.13992]
[1778206547249,40.63,79629.87,0.0,0.02321,2e-05,4.1192]
[1778206552290,40.63,79627.96,0.0,0.02318,2e-05,4.11411]
[1778206557326,40.63,79625.43,0.0,0.02314,2e-05,4.10738]
[1778206562360,40.63,79633.94,0.0,0.02329,2e-05,4.13095]
[1778206567395,40.63,79636.53,0.0,0.02334,2e-05,4.13802]
[1778206572433,40.63,79633.69,0.0,0.02328,2e-05,4.13007]
[1778206575451,40.63,79614.43,0.0,0.02294,2e-05,4.07735]
[1778206580487,40.63,79612.86,0.0,0.02291,2e-05,4.07341]
[1778206585522,40.63,79612.35,0.0,0.02291,2e-05,4.07231]
[1778206590556,40.64,79608.32,0.0,0.02284,2e-05,4.06169]
[1778206595593,40.64,79602.73,0.0,0.02273,2e-05,4.04472]
[1778206600626,40.64,79596.09,0.0,0.02261,2e-05,4.0273]
[1778206605662,40.64,79597.11,0.0,0.02263,2e-05,4.03056]
[1778206610696,40.64,79590.73,0.0,0.02253,2e-05,4.01393]
[1778206614863,40.64,79571.28,0.0,0.02219,2e-05,3.96238]
[1778206619764,40.64,79557.81,0.0,0.02196,2e-05,3.92769]
[1778206622087,40.64,79557.81,0.0,0.02197,2e-05,3.92794]
[1778206622171,40.65,79530.7,0.0,0.02151,2e-05,3.85691]
[1778206623826,40.65,79530.7,0.0,0.02151,2e-05,3.85691]
[1778206623896,40.65,79525.9,0.0,0.02143,2e-05,3.84506]
[1778206626205,40.65,79525.18,0.0,0.02142,2e-05,3.84358]
[1778206626304,40.65,79522.84,0.0,0.02138,2e-05,3.83789]
[1778206628473,40.65,79522.84,0.0,0.02139,2e-05,3.8383]
[1778206628500,40.65,79507.63,0.0,0.02113,2e-05,3.7993]
[1778206629834,40.65,79468.57,0.0,0.02049,2e-05,3.69985]
[1778206630842,40.66,79421.64,0.0,0.01975,2e-05,3.58359]
[1778206631852,40.66,79391.76,0.0,0.01928,2e-05,3.51032]
[1778206633879,40.66,79368.97,0.0,0.01895,2e-05,3.45695]
[1778206635028,40.71,79356.46,0.0,0.01888,2e-05,3.44638]
[1778206637910,40.79,79372.25,0.0,0.01932,2e-05,3.51462]
[1778206640938,40.8,79361.67,0.0,0.01917,2e-05,3.49081]
[1778206645103,40.9,79338.49,0.0,0.01905,2e-05,3.4725]
[1778206651025,41.02,79346.09,0.0,0.01946,2e-05,3.53456]
[1778206653026,41.03,79365.39,0.0,0.01977,2e-05,3.58327]
[1778206654033,41.03,79380.88,0.0,0.02002,2e-05,3.62216]
[1778206655180,41.03,79392.56,0.0,0.02021,2e-05,3.6518]
[1778206658064,41.03,79376.44,0.0,0.01996,2e-05,3.61386]
[1778206659300,41.03,79376.44,0.0,0.01996,2e-05,3.61386]
[1778206659398,41.04,79370.81,0.0,0.01988,2e-05,3.6007]
[1778206662355,41.04,79373.36,0.0,0.01993,2e-05,3.60844]
[1778206662433,41.04,79385.88,0.0,0.02013,2e-05,3.6401]
[1778206665251,41.08,79402.13,0.0,0.02048,2e-05,3.69409]
[1778206668137,41.08,79413.02,0.0,0.02066,2e-05,3.72244]
[1778206672211,41.1,79402.36,0.0,0.02053,2e-05,3.70257]
[1778206672697,41.1,79402.36,0.0,0.02053,2e-05,3.70257]
[1778206673176,41.11,79390.41,0.0,0.02038,2e-05,3.67887]
[1778206674184,41.11,79370.44,0.0,0.02007,2e-05,3.6293]
[1778206678255,41.12,79366.64,0.0,0.02002,2e-05,3.62205]
[1778206678301,41.12,79368.03,0.0,0.02005,2e-05,3.62618]
[1778206678962,41.12,79368.03,0.0,0.02005,2e-05,3.62618]
[1778206679217,41.12,79368.03,0.0,0.02005,2e-05,3.62687]
[1778206682505,41.13,79368.06,0.0,0.02006,2e-05,3.62832]
[1778206682600,41.13,79363.4,0.0,0.01999,2e-05,3.61751]
[1778206684654,41.13,79358.7,0.0,0.01993,2e-05,3.60734]
[1778206685395,41.13,79374.74,0.0,0.02018,2e-05,3.64763]
[1778206687274,41.15,79391.9,0.0,0.0205,2e-05,3.69752]
[1778206690784,41.16,79387.94,0.0,0.02045,2e-05,3.68935]
[1778206692134,41.16,79390.9,0.0,0.0205,2e-05,3.69733]
[1778206692316,41.16,79388.41,0.0,0.02047,2e-05,3.69168]
[1778206695307,41.16,79384.78,0.0,0.02042,2e-05,3.68378]
[1778206695381,41.17,79383.92,0.0,0.02041,2e-05,3.68223]
[1778206697353,41.17,79394.53,0.0,0.02058,2e-05,3.70998]
[1778206702435,41.18,79391.97,0.0,0.02057,2e-05,3.70688]
[1778206707467,41.18,79385.79,0.0,0.02049,2e-05,3.6943]
[1778206712503,41.19,79394.92,0.0,0.02064,2e-05,3.71783]
[1778206712892,41.19,79394.92,0.0,0.02064,2e-05,3.71783]
[1778206718549,41.2,79385.97,0.0,0.02052,2e-05,3.69858]
[1778206723582,41.21,79379.6,0.0,0.02043,2e-05,3.68552]
[1778206728046,41.21,79383.44,0.0,0.02051,2e-05,3.69736]
[1778206729025,41.22,79383.47,0.0,0.02051,2e-05,3.69799]
[1778206729630,41.22,79368.51,0.0,0.02028,2e-05,3.66136]
[1778206729750,41.22,79368.51,0.0,0.02028,2e-05,3.66136]
[1778206730655,41.22,79364.88,0.0,0.02022,2e-05,3.653]
[1778206732566,41.22,79358.07,0.0,0.02012,2e-05,3.63682]
[1778206732661,41.22,79353.96,0.0,0.02006,2e-05,3.62737]
[1778206737695,41.23,79355.66,0.0,0.02011,2e-05,3.63498]
[1778206742731,41.24,79350.17,0.0,0.02004,2e-05,3.6249]
[1778206743845,41.24,79347.39,0.0,0.02001,2e-05,3.61876]
[1778206744063,41.24,79347.39,0.0,0.02001,2e-05,3.61876]
[1778206744745,41.24,79356.43,0.0,0.02015,2e-05,3.64169]
[1778206747765,41.25,79373.29,0.0,0.02043,2e-05,3.68537]
[1778206751793,41.25,79388.94,0.0,0.0207,2e-05,3.72678]
[1778206755366,41.26,79389.12,0.0,0.02071,2e-05,3.72829]
[1778206755730,41.26,79389.12,0.0,0.02071,2e-05,3.72829]
[1778206755903,41.26,79384.53,0.0,0.02064,2e-05,3.71784]
[1778206757825,41.26,79384.53,0.0,0.02065,2e-05,3.71838]
[1778206757856,41.26,79376.9,0.0,0.02053,2e-05,3.69985]
[1778206761853,41.27,79379.41,0.0,0.02058,2e-05,3.70784]
[1778206761906,41.27,79369.06,0.0,0.02042,2e-05,3.68259]
[1778206763614,41.27,79369.06,0.0,0.02042,2e-05,3.68259]
[1778206763698,41.27,79368.72,0.0,0.02042,2e-05,3.68296]
[1778206766633,41.27,79369.6,0.0,0.02044,2e-05,3.68576]
[1778206766727,41.28,79365.61,0.0,0.02038,2e-05,3.67705]
[1778206769626,41.28,79363.49,0.0,0.02035,2e-05,3.67241]
[1778206769708,41.28,79361.64,0.0,0.02033,2e-05,3.66909]
[1778206773416,41.29,79362.72,0.0,0.02034,2e-05,3.67095]
[1778206773451,41.29,79360.47,0.0,0.02032,2e-05,3.66662]
[1778206774290,41.29,79360.47,0.0,0.02032,2e-05,3.66662]
[1778206774384,41.29,79364.62,0.0,0.02039,2e-05,3.67755]
[1778206777981,41.29,79377.12,0.0,0.0206,2e-05,3.7105]
[1778206783019,41.3,79380.24,0.0,0.02067,2e-05,3.72109]
[1778206788054,41.31,79389.31,0.0,0.02083,2e-05,3.74655]
[1778206793088,41.32,79390.73,0.0,0.02087,2e-05,3.75259]
[1778206794878,41.32,79387.23,0.0,0.02082,2e-05,3.74426]
[1778206794886,41.32,79387.23,0.0,0.02082,2e-05,3.74426]
[1778206799022,41.33,79384.29,0.0,0.02081,2e-05,3.74339]
[1778206799130,41.34,79380.88,0.0,0.02076,2e-05,3.73532]
[1778206800469,41.34,79380.88,0.0,0.02076,2e-05,3.73532]
[1778206800526,41.34,79380.47,0.0,0.02076,2e-05,3.73534]
[1778206801128,41.34,79380.47,0.0,0.02076,2e-05,3.73534]
[1778206801188,41.34,79385.71,0.0,0.02085,2e-05,3.74852]
[1778206803281,41.34,79385.71,0.0,0.02085,2e-05,3.74904]
[1778206803374,41.34,79380.36,0.0,0.02077,2e-05,3.73661]
[1778206807751,41.36,79387.79,0.0,0.02093,2e-05,3.76146]
[1778206816132,41.37,79386.94,0.0,0.02094,2e-05,3.76359]
[1778206822296,41.38,79401.08,0.0,0.0212,2e-05,3.80253]
[1778206825314,41.38,79413.28,0.0,0.0214,2e-05,3.83472]
[1778206830349,41.38,79413.7,0.0,0.02142,2e-05,3.83735]
[1778206835385,41.39,79411.8,0.0,0.02139,2e-05,3.83206]
[1778206840419,41.39,79412.61,0.0,0.02141,2e-05,3.83576]
[1778206845455,41.4,79411.57,0.0,0.02141,2e-05,3.83472]
[1778206850490,41.4,79415.43,0.0,0.02148,2e-05,3.84618]
[1778206855526,41.4,79423.16,0.0,0.02162,2e-05,3.86748]
[1778206857183,41.41,79425.66,0.0,0.02166,2e-05,3.87418]
[1778206858483,41.41,79425.66,0.0,0.02167,2e-05,3.87445]
[1778206858594,41.41,79438.81,0.0,0.02189,2e-05,3.9087]
[1778206861574,41.41,79454.32,0.0,0.02216,2e-05,3.95052]
[1778206862763,41.41,79454.32,0.0,0.02216,2e-05,3.95052]
[1778206868376,41.41,79454.3,0.0,0.02217,2e-05,3.95121]
[1778206873662,41.41,79455.04,0.0,0.02218,2e-05,3.95384]
[1778206878705,41.42,79462.0,0.0,0.02231,2e-05,3.97253]
[1778206882728,41.42,79475.16,0.0,0.02253,2e-05,4.00739]
[1778206887761,41.42,79480.77,0.0,0.02263,2e-05,4.02222]
[1778206892797,41.42,79476.48,0.0,0.02254,2e-05,4.00863]
[1778206894637,41.42,79470.01,0.0,0.02243,2e-05,3.99158]
[1778206894810,41.42,79468.67,0.0,0.02241,2e-05,3.98809]
[1778206895567,41.42,79468.67,0.0,0.02241,2e-05,3.98809]
[1778206895590,41.42,79468.67,0.0,0.02241,2e-05,3.98809]
[1778206895816,41.42,79463.08,0.0,0.02231,2e-05,3.97345]
[1778206896121,41.42,79463.08,0.0,0.02231,2e-05,3.97345]
[1778206897286,41.42,79456.38,0.0,0.0222,2e-05,3.95596]
[1778206897831,41.42,79456.38,0.0,0.0222,2e-05,3.95605]
[1778206898041,41.42,79456.38,0.0,0.0222,2e-05,3.95605]
[1778206898838,41.42,79457.41,0.0,0.02222,2e-05,3.95883]
[1778206903872,41.42,79457.82,0.0,0.02223,2e-05,3.96034]
[1778206908907,41.42,79456.53,0.0,0.02221,2e-05,3.95749]
[1778206913942,41.42,79459.7,0.0,0.02227,2e-05,3.96636]
[1778206918977,41.42,79461.2,0.0,0.0223,2e-05,3.97081]
[1778206924015,41.42,79466.71,0.0,0.02239,2e-05,3.98574]
[1778206929050,41.42,79467.08,0.0,0.0224,2e-05,3.98709]
[1778206934091,41.42,79467.49,0.0,0.02241,2e-05,3.98852]
[1778206939122,41.43,79463.0,0.0,0.02234,2e-05,3.97711]
[1778206944159,41.43,79472.77,0.0,0.02251,2e-05,4.00319]
[1778206949192,41.43,79465.72,0.0,0.02239,2e-05,3.98479]
[1778206954229,41.43,79465.74,0.0,0.02238,2e-05,3.98289]
[1778206959262,41.43,79473.82,0.0,0.02252,2e-05,4.00435]
[1778206964297,41.43,79473.91,0.0,0.02252,2e-05,4.00457]
[1778206969332,41.43,79478.04,0.0,0.02259,2e-05,4.01544]
[1778206974368,41.43,79471.03,0.0,0.02247,2e-05,3.99681]
[1778206979402,41.43,79474.4,0.0,0.02253,2e-05,4.00569]
[1778206984188,41.43,79475.96,0.0,0.02255,2e-05,4.00975]
[1778206989512,41.43,79478.71,0.0,0.0226,2e-05,4.01694]
[1778206995536,41.43,79457.8,0.0,0.02225,2e-05,3.96263]
[1778207000560,41.43,79455.25,0.0,0.0222,2e-05,3.95626]
[1778207005589,41.43,79461.79,0.0,0.02232,2e-05,3.97361]
[1778207010624,41.43,79461.76,0.0,0.02232,2e-05,3.97365]
[1778207014653,41.43,79475.49,0.0,0.02254,2e-05,4.00756]
[1778207019688,41.43,79481.43,0.0,0.02264,2e-05,4.02304]
[1778207024721,41.43,79482.15,0.0,0.02265,2e-05,4.0247]
[1778207029756,41.43,79481.48,0.0,0.02264,2e-05,4.02269]
[1778207034792,41.43,79489.05,0.0,0.02277,2e-05,4.04249]
[1778207039828,41.43,79490.36,0.0,0.02279,2e-05,4.04565]
[1778207044861,41.43,79493.04,0.0,0.02284,2e-05,4.05246]
[1778207047212,41.43,79492.88,0.0,0.02283,2e-05,4.05191]
[1778207052950,41.42,79497.92,0.0,0.02292,2e-05,4.06492]
[1778207053799,41.42,79497.92,0.0,0.02292,2e-05,4.06492]
[1778207053818,41.42,79497.92,0.0,0.02292,2e-05,4.06492]
[1778207054952,41.42,79467.6,0.0,0.02239,2e-05,3.98455]
[1778207055958,41.43,79446.62,0.0,0.02203,2e-05,3.92979]
[1778207061073,41.43,79455.5,0.0,0.02219,2e-05,3.95353]
[1778207066042,41.43,79470.31,0.0,0.02245,2e-05,3.99294]
[1778207066829,41.43,79470.31,0.0,0.02245,2e-05,3.99294]
[1778207068248,41.43,79459.25,0.0,0.02226,2e-05,3.96404]
[1778207074090,41.43,79461.47,0.0,0.02229,2e-05,3.96822]
[1778207079122,41.43,79467.44,0.0,0.02239,2e-05,3.98416]
[1778207085163,41.43,79466.39,0.0,0.02238,2e-05,3.98164]
[1778207088354,41.43,79467.01,0.0,0.02239,2e-05,3.98334]
[1778207094226,41.43,79471.14,0.0,0.02246,2e-05,3.99435]
[1778207099261,41.43,79472.59,0.0,0.02248,2e-05,3.99821]
[1778207102056,41.43,79473.2,0.0,0.02249,2e-05,3.99983]
[1778207102093,41.43,79460.72,0.0,0.02228,2e-05,3.96704]
[1778207102332,41.43,79460.72,0.0,0.02228,2e-05,3.96704]
[1778207102337,41.43,79464.65,0.0,0.02235,2e-05,3.97736]
[1778207108328,41.43,79468.48,0.0,0.02241,2e-05,3.98762]
[1778207113462,41.43,79473.79,0.0,0.02251,2e-05,4.00165]
[1778207121425,41.43,79476.0,0.0,0.02254,2e-05,4.0074]
[1778207126458,41.43,79474.74,0.0,0.02252,2e-05,4.00399]
[1778207131494,41.43,79473.73,0.0,0.02249,2e-05,3.99906]
[1778207137535,41.43,79471.89,0.0,0.02246,2e-05,3.99417]
[1778207142570,41.43,79471.01,0.0,0.02244,2e-05,3.99182]
[1778207147605,41.43,79469.69,0.0,0.02242,2e-05,3.98832]
[1778207152641,41.43,79469.91,0.0,0.02243,2e-05,3.98888]
[1778207157678,41.43,79468.74,0.0,0.02241,2e-05,3.98577]
[1778207162713,41.43,79467.9,0.0,0.02239,2e-05,3.98355]
[1778207166144,41.43,79470.65,0.0,0.02244,2e-05,3.99076]
[1778207170767,41.43,79482.26,0.0,0.02264,2e-05,4.02114]
[1778207171381,41.43,79482.26,0.0,0.02264,2e-05,4.02114]
[1778207175816,41.43,79473.04,0.0,0.02248,2e-05,3.99662]
[1778207181660,41.43,79461.26,0.0,0.02227,2e-05,3.96574]
[1778207181845,41.43,79453.28,0.0,0.02214,2e-05,3.94494]
[1778207183077,41.43,79453.28,0.0,0.02214,2e-05,3.94494]
[1778207183176,41.43,79440.09,0.0,0.02192,2e-05,3.91075]
[1778207184700,41.43,79438.08,0.0,0.02188,2e-05,3.90568]
[1778207184867,41.43,79438.08,0.0,0.02188,2e-05,3.90583]
[1778207185505,41.43,79438.08,0.0,0.02188,2e-05,3.90583]
[1778207185851,41.43,79438.08,0.0,0.02188,2e-05,3.90583]
[1778207185939,41.43,79439.91,0.0,0.02192,2e-05,3.91073]
[1778207191914,41.43,79449.4,0.0,0.02207,2e-05,3.93413]
[1778207197194,41.44,79458.88,0.0,0.02224,2e-05,3.95928]
[1778207207019,41.44,79465.67,0.0,0.02236,2e-05,3.97773]
[1778207213061,41.44,79465.83,0.0,0.02236,2e-05,3.97843]
[1778207218096,41.44,79462.11,0.0,0.0223,2e-05,3.96889]
[1778207221119,41.44,79447.36,0.0,0.02205,2e-05,3.93067]
[1778207222452,41.44,79440.38,0.0,0.02193,2e-05,3.91269]
[1778207223131,41.44,79440.3,0.0,0.02193,2e-05,3.91266]
[1778207225855,41.44,79442.48,0.0,0.02197,2e-05,3.91866]
[1778207226152,41.44,79444.01,0.0,0.022,2e-05,3.92281]
[1778207230181,41.44,79455.44,0.0,0.0222,2e-05,3.95324]
[1778207235217,41.44,79456.8,0.0,0.02222,2e-05,3.95749]
[1778207240251,41.45,79461.88,0.0,0.02232,2e-05,3.97149]
[1778207245286,41.45,79466.38,0.0,0.0224,2e-05,3.98392]
[1778207251329,41.45,79467.63,0.0,0.02241,2e-05,3.98567]
[1778207256363,41.45,79469.43,0.0,0.02245,2e-05,3.9909]
[1778207264527,41.45,79473.69,0.0,0.02252,2e-05,4.0028]
[1778207270465,41.45,79473.33,0.0,0.02252,2e-05,4.00225]
[1778207275500,41.45,79468.97,0.0,0.02245,2e-05,3.99106]
[1778207280535,41.46,79470.45,0.0,0.02247,2e-05,3.99533]
[1778207285373,41.46,79463.46,0.0,0.02236,2e-05,3.97723]
[1778207285570,41.46,79463.46,0.0,0.02236,2e-05,3.97731]
[1778207288437,41.46,79461.91,0.0,0.02233,2e-05,3.97347]
[1778207288790,41.46,79461.91,0.0,0.02233,2e-05,3.97347]
[1778207288803,41.46,79464.92,0.0,0.02238,2e-05,3.9815]
[1778207294739,41.46,79464.02,0.0,0.02237,2e-05,3.97977]
[1778207298815,41.46,79464.26,0.0,0.02238,2e-05,3.98075]
[1778207299398,41.46,79455.48,0.0,0.02223,2e-05,3.95798]
[1778207299669,41.46,79455.48,0.0,0.02223,2e-05,3.95798]
[1778207304809,41.46,79461.86,0.0,0.02235,2e-05,3.97555]
[1778207305486,41.46,79461.86,0.0,0.02235,2e-05,3.97555]
[1778207305711,41.46,79461.86,0.0,0.02235,2e-05,3.97571]
[1778207308858,41.46,79468.18,0.0,0.02246,2e-05,3.99257]
[1778207314883,41.47,79458.32,0.0,0.02228,2e-05,3.96535]
[1778207315768,41.47,79458.32,0.0,0.02228,2e-05,3.96535]
[1778207315863,41.47,79457.93,0.0,0.02228,2e-05,3.96447]
[1778207316741,41.47,79457.93,0.0,0.02228,2e-05,3.96447]
[1778207316832,41.47,79457.7,0.0,0.02227,2e-05,3.96386]
[1778207322829,41.47,79457.74,0.0,0.02228,2e-05,3.96499]
[1778207327867,41.47,79458.46,0.0,0.0223,2e-05,3.96761]
[1778207328951,41.47,79458.46,0.0,0.0223,2e-05,3.96761]
[1778207335019,41.47,79465.19,0.0,0.02242,2e-05,3.98619]
[1778207340955,41.47,79463.43,0.0,0.02239,2e-05,3.9822]
[1778207349011,41.48,79456.16,0.0,0.02227,2e-05,3.96421]
[1778207354046,41.48,79458.71,0.0,0.02232,2e-05,3.97159]
[1778207358969,41.48,79459.64,0.0,0.02234,2e-05,3.97458]
[1778207364117,41.48,79460.96,0.0,0.02237,2e-05,3.97885]
[1778207369155,41.48,79463.1,0.0,0.02241,2e-05,3.98515]
[1778207374188,41.49,79467.98,0.0,0.02249,2e-05,3.99644]
[1778207381236,41.49,79468.02,0.0,0.02249,2e-05,3.99728]
[1778207386272,41.49,79468.53,0.0,0.02251,2e-05,3.99912]
[1778207391306,41.49,79469.53,0.0,0.02253,2e-05,4.00209]
[1778207397348,41.49,79469.36,0.0,0.02253,2e-05,4.00207]
[1778207402383,41.49,79471.68,0.0,0.02257,2e-05,4.00846]
[1778207407419,41.49,79471.64,0.0,0.02257,2e-05,4.00854]
[1778207409086,41.49,79471.37,0.0,0.02256,2e-05,4.00785]
[1778207414468,41.49,79461.91,0.0,0.0224,2e-05,3.98327]
[1778207419117,41.49,79462.47,0.0,0.02241,2e-05,3.98507]
[1778207425653,41.5,79464.59,0.0,0.02245,2e-05,3.99127]
[1778207431587,41.5,79464.89,0.0,0.02245,2e-05,3.99045]
[1778207435821,41.5,79466.48,0.0,0.02248,2e-05,3.99494]
[1778207435866,41.5,79449.51,0.0,0.02219,2e-05,3.95054]
[1778207437832,41.5,79438.12,0.0,0.022,2e-05,3.92115]
[1778207439783,41.5,79438.12,0.0,0.022,2e-05,3.92134]
[1778207443575,41.5,79446.72,0.0,0.02215,2e-05,3.94454]
[1778207443678,41.5,79446.69,0.0,0.02215,2e-05,3.94464]
[1778207446193,41.5,79446.79,0.0,0.02216,2e-05,3.94507]
[1778207446279,41.5,79458.38,0.0,0.02236,2e-05,3.97556]
[1778207449420,41.5,79458.47,0.0,0.02236,2e-05,3.9761]
[1778207449510,41.5,79452.68,0.0,0.02226,2e-05,3.96119]
[1778207450873,41.5,79452.68,0.0,0.02226,2e-05,3.96119]
[1778207450965,41.5,79449.77,0.0,0.02221,2e-05,3.95373]
[1778207453962,41.5,79449.0,0.0,0.0222,2e-05,3.95205]
[1778207454064,41.51,79445.52,0.0,0.02214,2e-05,3.94314]
[1778207454871,41.51,79445.52,0.0,0.02214,2e-05,3.94314]
[1778207454964,41.51,79444.19,0.0,0.02212,2e-05,3.93985]
[1778207457996,41.51,79446.31,0.0,0.02216,2e-05,3.94575]
[1778207458101,41.51,79440.94,0.0,0.02207,2e-05,3.93195]
[1778207463825,41.51,79436.37,0.0,0.022,2e-05,3.9214]
[1778207468489,41.51,79438.4,0.0,0.02204,2e-05,3.92735]
[1778207468862,41.51,79437.66,0.0,0.02203,2e-05,3.92588]
[1778207473895,41.52,79441.99,0.0,0.02211,2e-05,3.93821]
[1778207478932,41.52,79442.51,0.0,0.02213,2e-05,3.9406]
[1778207482617,41.52,79443.84,0.0,0.02215,2e-05,3.94469]
[1778207482958,41.52,79446.42,0.0,0.0222,2e-05,3.95163]
[1778207483653,41.52,79446.42,0.0,0.0222,2e-05,3.95163]
[1778207483966,41.52,79448.16,0.0,0.02223,2e-05,3.95637]
[1778207489178,41.52,79456.59,0.0,0.02238,2e-05,3.97911]
[1778207489279,41.52,79474.43,0.0,0.02269,2e-05,4.02631]
[1778207493593,41.52,79471.89,0.0,0.02263,2e-05,4.01752]
[1778207494037,41.52,79470.24,0.0,0.02261,2e-05,4.01321]
[1778207500078,41.52,79465.06,0.0,0.02252,2e-05,3.9998]
[1778207503225,41.52,79468.25,0.0,0.02257,2e-05,4.00829]
[1778207503291,41.53,79471.69,0.0,0.02263,2e-05,4.01741]
[1778207511156,41.52,79479.19,0.0,0.02276,2e-05,4.03703]
[1778207512346,41.52,79479.19,0.0,0.02276,2e-05,4.03703]
[1778207512437,41.52,79474.45,0.0,0.02268,2e-05,4.02444]
[1778207518208,41.52,79477.82,0.0,0.02274,2e-05,4.03313]
[1778207520335,41.52,79477.99,0.0,0.02274,2e-05,4.03353]
[1778207520435,41.52,79477.88,0.0,0.02274,2e-05,4.03318]
[1778207526383,41.52,79491.03,0.0,0.02296,2e-05,4.06764]
[1778207527188,41.52,79491.03,0.0,0.02296,2e-05,4.06764]
[1778207534317,41.52,79489.16,0.0,0.02292,2e-05,4.06168]
[1778207539352,41.52,79499.62,0.0,0.0231,2e-05,4.0888]
[1778207543789,41.52,79506.56,0.0,0.02322,2e-05,4.10667]
[1778207545653,41.52,79504.95,0.0,0.02319,2e-05,4.10202]
[1778207546119,41.52,79504.95,0.0,0.02319,2e-05,4.10202]
[1778207548735,41.51,79508.58,0.0,0.02325,2e-05,4.1114]
[1778207549424,41.51,79508.85,0.0,0.02325,2e-05,4.11177]
[1778207553356,41.51,79510.98,0.0,0.02327,2e-05,4.11474]
[1778207553452,41.51,79514.01,0.0,0.02333,2e-05,4.12272]
[1778207555580,41.51,79514.01,0.0,0.02333,2e-05,4.12272]
[1778207557239,41.51,79527.01,0.0,0.02356,2e-05,4.15728]
[1778207562515,41.51,79530.09,0.0,0.0236,2e-05,4.16434]
[1778207563902,41.51,79537.97,0.0,0.02374,2e-05,4.18553]
[1778207569563,41.5,79544.25,0.0,0.02384,2e-05,4.20104]
[1778207569901,41.5,79544.25,0.0,0.02384,2e-05,4.20104]
[1778207573592,41.5,79560.31,0.0,0.02413,2e-05,4.24378]
[1778207575686,41.5,79561.3,0.0,0.02414,2e-05,4.24575]
[1778207576142,41.5,79561.3,0.0,0.02414,2e-05,4.24575]
[1778207578626,41.49,79580.42,0.0,0.02448,2e-05,4.29738]
[1778207582685,41.49,79585.02,0.0,0.02456,2e-05,4.30828]
[1778207588697,41.48,79580.08,0.0,0.02445,2e-05,4.29185]
[1778207593731,41.48,79582.08,0.0,0.02447,2e-05,4.29518]
[1778207596196,41.48,79580.22,0.0,0.02443,2e-05,4.28956]
[1778207598767,41.47,79594.53,0.0,0.02468,2e-05,4.3276]
[1778207603802,41.47,79603.03,0.0,0.02482,2e-05,4.34882]
[1778207607198,41.46,79607.12,0.0,0.02489,2e-05,4.35925]
[1778207612864,41.45,79607.87,0.0,0.02487,2e-05,4.35538]
[1778207617919,41.45,79616.95,0.0,0.02502,2e-05,4.37831]
[1778207618922,41.45,79628.24,0.0,0.02523,2e-05,4.40969]
[1778207620921,41.44,79639.26,0.0,0.02543,2e-05,4.4398]
[1778207622988,41.44,79641.12,0.0,0.02547,2e-05,4.44445]
[1778207623086,41.44,79641.12,0.0,0.02547,2e-05,4.44445]
[1778207626218,41.44,79638.84,0.0,0.02541,2e-05,4.43595]
[1778207632001,41.43,79645.41,0.0,0.0255,2e-05,4.45012]
[1778207632841,41.43,79645.41,0.0,0.0255,2e-05,4.45012]
[1778207634518,41.42,79645.57,0.0,0.0255,2e-05,4.4499]
[1778207637883,41.42,79636.09,0.0,0.0253,2e-05,4.42027]
[1778207641348,41.41,79639.8,0.0,0.02536,2e-05,4.42892]
[1778207647121,41.4,79636.86,0.0,0.02528,2e-05,4.41668]
[1778207650591,41.4,79627.66,0.0,0.02509,2e-05,4.38869]
[1778207656168,41.39,79616.38,0.0,0.02485,2e-05,4.35302]
[1778207657375,41.39,79616.38,0.0,0.02485,2e-05,4.35302]
[1778207657426,41.39,79609.69,0.0,0.02472,2e-05,4.33321]
[1778207658115,41.39,79609.69,0.0,0.02472,2e-05,4.33321]
[1778207658216,41.39,79609.38,0.0,0.02471,2e-05,4.33234]
[1778207663216,41.38,79610.55,0.0,0.02472,2e-05,4.33321]
[1778207668252,41.38,79611.09,0.0,0.02471,2e-05,4.33235]
[1778207671638,41.37,79611.54,0.0,0.02471,2e-05,4.33267]
[1778207671731,41.37,79603.94,0.0,0.02455,2e-05,4.3082]
[1778207672586,41.37,79603.94,0.0,0.02455,2e-05,4.3082]
[1778207672676,41.37,79602.17,0.0,0.02452,2e-05,4.30284]
[1778207675566,41.37,79603.55,0.0,0.02454,2e-05,4.30628]
[1778207681344,41.36,79603.86,0.0,0.02453,2e-05,4.30428]
[1778207686378,41.36,79609.86,0.0,0.02462,2e-05,4.3186]
[1778207691413,41.35,79613.29,0.0,0.02467,2e-05,4.32605]
[1778207697455,41.35,79614.46,0.0,0.02468,2e-05,4.32672]
[1778207698608,41.34,79630.81,0.0,0.02498,2e-05,4.37227]
[1778207703472,41.34,79630.46,0.0,0.02496,2e-05,4.36925]
[1778207704722,41.34,79631.1,0.0,0.02497,2e-05,4.37056]
[1778207705623,41.34,79637.33,0.0,0.02508,2e-05,4.38766]
[1778207707158,41.33,79639.37,0.0,0.02511,2e-05,4.39235]
[1778207712560,41.33,79641.68,0.0,0.02513,2e-05,4.39551]
[1778207714141,41.32,79641.59,0.0,0.02513,2e-05,4.39469]
[1778207714462,41.32,79641.59,0.0,0.02513,2e-05,4.39469]
[1778207715590,41.32,79618.15,0.0,0.02468,2e-05,4.32755]
[1778207720625,41.32,79605.35,0.0,0.02443,2e-05,4.28974]
[1778207721503,41.32,79605.35,0.0,0.02443,2e-05,4.28974]
[1778207725267,41.31,79601.64,0.0,0.02435,2e-05,4.27798]
[1778207727777,41.31,79588.85,0.0,0.02411,2e-05,4.24152]
[1778207728235,41.31,79588.85,0.0,0.02411,2e-05,4.24152]
[1778207734723,41.31,79603.08,0.0,0.02434,2e-05,4.27636]
[1778207736152,41.3,79606.65,0.0,0.02441,2e-05,4.28592]
[1778207739183,41.3,79600.97,0.0,0.02429,2e-05,4.2691]
[1778207744581,41.3,79586.02,0.0,0.02401,2e-05,4.22633]
[1778207744793,41.3,79585.61,0.0,0.024,2e-05,4.22493]
[1778207745205,41.3,79585.61,0.0,0.024,2e-05,4.22493]
[1778207745800,41.3,79584.44,0.0,0.02398,2e-05,4.22145]
[1778207746255,41.3,79584.44,0.0,0.02398,2e-05,4.22145]
[1778207751843,41.29,79590.67,0.0,0.02408,2e-05,4.23688]
[1778207756876,41.29,79585.28,0.0,0.02397,2e-05,4.22069]
[1778207760855,41.29,79589.38,0.0,0.02404,2e-05,4.23115]
[1778207765940,41.28,79581.56,0.0,0.02389,2e-05,4.20799]
[1778207766205,41.28,79581.56,0.0,0.02389,2e-05,4.20799]
[1778207766781,41.28,79581.56,0.0,0.02389,2e-05,4.20799]
[1778207766948,41.28,79579.25,0.0,0.02384,2e-05,4.20139]
[1778207767013,41.28,79579.25,0.0,0.02384,2e-05,4.20139]
[1778207767894,41.28,79579.25,0.0,0.02384,2e-05,4.20139]
[1778207769114,41.28,79566.48,0.0,0.02361,2e-05,4.16597]
[1778207771946,41.28,79566.48,0.0,0.02361,2e-05,4.16579]
[1778207772036,41.28,79567.12,0.0,0.02362,2e-05,4.16715]
[1778207774622,41.28,79567.12,0.0,0.02362,2e-05,4.16696]
[1778207774713,41.28,79565.29,0.0,0.02358,2e-05,4.16157]
[1778207777897,41.28,79564.1,0.0,0.02356,2e-05,4.15813]
[1778207778026,41.28,79556.51,0.0,0.02342,2e-05,4.13714]
[1778207780355,41.28,79557.24,0.0,0.02343,2e-05,4.13898]
[1778207780444,41.28,79557.83,0.0,0.02344,2e-05,4.14043]
[1778207784451,41.28,79558.25,0.0,0.02344,2e-05,4.14113]
[1778207784483,41.28,79537.66,0.0,0.02308,2e-05,4.0853]
[1778207787189,41.28,79537.66,0.0,0.02308,2e-05,4.08517]
[1778207787299,41.28,79537.66,0.0,0.02308,2e-05,4.08517]
[1778207787521,41.28,79533.67,0.0,0.023,2e-05,4.07436]
[1778207793595,41.28,79533.04,0.0,0.02298,2e-05,4.0704]
[1778207793689,41.28,79533.08,0.0,0.02298,2e-05,4.07048]
[1778207795415,41.28,79533.08,0.0,0.02298,2e-05,4.07048]
[1778207795500,41.28,79532.49,0.0,0.02297,2e-05,4.06888]
[1778207798170,41.28,79522.08,0.0,0.02279,2e-05,4.04104]
[1778207799855,41.28,79522.08,0.0,0.02279,2e-05,4.04104]
[1778207799905,41.28,79508.34,0.0,0.02255,2e-05,4.0046]
[1778207805217,41.28,79508.11,0.0,0.02255,2e-05,4.00452]
[1778207806051,41.28,79508.11,0.0,0.02255,2e-05,4.00452]
[1778207806880,41.28,79508.11,0.0,0.02255,2e-05,4.00452]
[1778207807160,41.28,79506.63,0.0,0.02252,2e-05,4.00084]
[1778207808449,41.28,79506.63,0.0,0.02252,2e-05,4.00084]
[1778207808498,41.28,79515.19,0.0,0.02267,2e-05,4.02368]
[1778207810853,41.28,79515.97,0.0,0.02269,2e-05,4.02585]
[1778207810940,41.28,79515.01,0.0,0.02267,2e-05,4.02344]
[1778207812795,41.28,79515.01,0.0,0.02267,2e-05,4.02344]
[1778207812872,41.28,79521.71,0.0,0.02279,2e-05,4.04145]
[1778207814758,41.28,79521.71,0.0,0.02279,2e-05,4.04145]
[1778207814966,41.28,79521.71,0.0,0.02279,2e-05,4.04145]
[1778207814969,41.28,79523.07,0.0,0.02282,2e-05,4.04517]
[1778207820323,41.28,79523.62,0.0,0.02283,2e-05,4.04687]
[1778207822851,41.28,79524.93,0.0,0.02285,2e-05,4.05043]
[1778207822928,41.28,79521.74,0.0,0.02279,2e-05,4.042]
[1778207823636,41.28,79521.74,0.0,0.02279,2e-05,4.042]
[1778207823644,41.28,79525.57,0.0,0.02286,2e-05,4.0523]
[1778207827304,41.28,79529.06,0.0,0.02292,2e-05,4.06173]
[1778207827373,41.28,79524.8,0.0,0.02285,2e-05,4.05036]
[1778207829867,41.28,79521.33,0.0,0.02279,2e-05,4.04114]
[1778207829926,41.28,79522.45,0.0,0.02281,2e-05,4.04426]
[1778207835429,41.28,79524.11,0.0,0.02284,2e-05,4.04892]
[1778207840465,41.28,79522.66,0.0,0.02282,2e-05,4.04526]
[1778207842277,41.28,79523.78,0.0,0.02284,2e-05,4.04829]
[1778207842479,41.28,79523.0,0.0,0.02282,2e-05,4.04625]
[1778207843885,41.28,79523.0,0.0,0.02282,2e-05,4.04625]
[1778207843900,41.28,79523.77,0.0,0.02284,2e-05,4.04839]
[1778207849713,41.28,79523.13,0.0,0.02283,2e-05,4.04684]
[1778207849767,41.28,79521.69,0.0,0.0228,2e-05,4.04309]
[1778207853465,41.28,79523.12,0.0,0.02282,2e-05,4.0448]
[1778207853557,41.28,79530.61,0.0,0.02295,2e-05,4.06489]
[1778207857779,41.28,79527.63,0.0,0.0229,2e-05,4.05689]
[1778207857800,41.28,79528.71,0.0,0.02291,2e-05,4.05982]
[1778207863626,41.28,79522.25,0.0,0.0228,2e-05,4.04279]
[1778207868594,41.28,79522.78,0.0,0.02281,2e-05,4.04444]
[1778207868662,41.28,79522.78,0.0,0.02281,2e-05,4.04449]
[1778207870244,41.28,79529.21,0.0,0.02293,2e-05,4.0617]
[1778207875711,41.28,79529.67,0.0,0.02294,2e-05,4.06298]
[1778207880745,41.28,79534.65,0.0,0.02302,2e-05,4.07638]
[1778207885780,41.28,79535.69,0.0,0.02304,2e-05,4.07917]
[1778207890258,41.29,79534.67,0.0,0.02302,2e-05,4.07646]
[1778207893659,41.29,79534.05,0.0,0.02301,2e-05,4.07484]
[1778207893837,41.29,79532.08,0.0,0.02298,2e-05,4.06958]
[1778207894481,41.29,79532.08,0.0,0.02298,2e-05,4.06958]
[1778207894844,41.29,79534.25,0.0,0.02302,2e-05,4.07543]
[1778207897880,41.29,79535.15,0.0,0.02303,2e-05,4.07789]
[1778207897887,41.29,79529.3,0.0,0.02293,2e-05,4.06223]
[1778207902902,41.29,79523.4,0.0,0.02283,2e-05,4.04676]
[1778207908105,41.29,79522.49,0.0,0.02282,2e-05,4.04475]
[1778207909951,41.29,79500.6,0.0,0.02244,2e-05,3.98683]
[1778207914987,41.29,79498.23,0.0,0.02239,2e-05,3.97927]
[1778207920021,41.29,79504.49,0.0,0.0225,2e-05,3.99657]
[1778207925056,41.29,79505.88,0.0,0.02253,2e-05,4.00092]
[1778207926911,41.29,79506.4,0.0,0.02254,2e-05,4.00241]
[1778207927072,41.29,79510.28,0.0,0.02261,2e-05,4.01281]
[1778207930369,41.3,79512.96,0.0,0.02266,2e-05,4.02019]
[1778207935803,41.3,79514.94,0.0,0.02269,2e-05,4.02581]
[1778207936135,41.3,79514.89,0.0,0.02269,2e-05,4.02574]
[1778207942179,41.3,79515.69,0.0,0.02271,2e-05,4.02818]
[1778207943493,41.3,79522.05,0.0,0.02282,2e-05,4.04519]
[1778207944072,41.3,79522.05,0.0,0.02282,2e-05,4.04519]
[1778207951240,41.3,79510.83,0.0,0.02263,2e-05,4.01544]
[1778207956277,41.3,79504.38,0.0,0.02252,2e-05,3.99874]
[1778207961311,41.3,79501.2,0.0,0.02247,2e-05,3.99091]
[1778207966347,41.3,79502.95,0.0,0.0225,2e-05,3.99616]
[1778207967416,41.3,79502.95,0.0,0.0225,2e-05,3.99616]
[1778207967511,41.3,79503.74,0.0,0.02252,2e-05,3.99837]
[1778207973396,41.3,79503.15,0.0,0.0225,2e-05,3.99534]
[1778207978593,41.31,79502.29,0.0,0.02249,2e-05,3.99372]
[1778207982959,41.31,79503.3,0.0,0.02251,2e-05,3.9968]
[1778207983033,41.31,79502.9,0.0,0.0225,2e-05,3.99601]
[1778207988663,41.31,79518.11,0.0,0.02277,2e-05,4.03699]
[1778207994542,41.31,79521.85,0.0,0.02284,2e-05,4.04727]
[1778207999578,41.31,79526.5,0.0,0.02292,2e-05,4.05986]
[1778208004625,41.31,79527.36,0.0,0.02294,2e-05,4.06219]
[1778208009707,41.31,79527.56,0.0,0.02294,2e-05,4.06278]
[1778208014741,41.31,79525.74,0.0,0.02291,2e-05,4.0579]
[1778208019777,41.31,79530.97,0.0,0.023,2e-05,4.07181]
[1778208024813,41.31,79530.96,0.0,0.023,2e-05,4.07163]
[1778208029847,41.31,79530.45,0.0,0.02299,2e-05,4.07016]
[1778208034884,41.31,79529.02,0.0,0.02295,2e-05,4.06404]
[1778208039916,41.31,79530.45,0.0,0.02298,2e-05,4.06781]
[1778208044952,41.31,79529.97,0.0,0.02297,2e-05,4.06642]
[1778208049989,41.31,79532.45,0.0,0.02301,2e-05,4.07289]
[1778208055024,41.31,79533.91,0.0,0.02303,2e-05,4.07655]
[1778208060056,41.31,79535.44,0.0,0.02306,2e-05,4.08039]
[1778208061063,41.31,79545.64,0.0,0.02324,2e-05,4.10777]
[1778208061869,41.31,79545.64,0.0,0.02324,2e-05,4.10777]
[1778208062071,41.31,79546.18,0.0,0.02325,2e-05,4.10911]
[1778208062811,41.31,79546.18,0.0,0.02325,2e-05,4.10911]
[1778208063079,41.31,79545.71,0.0,0.02324,2e-05,4.10773]
[1778208068113,41.3,79546.25,0.0,0.02324,2e-05,4.10857]
[1778208073147,41.3,79535.32,0.0,0.02305,2e-05,4.07855]
[1778208078183,41.3,79536.98,0.0,0.02307,2e-05,4.08258]
[1778208083217,41.3,79536.54,0.0,0.02306,2e-05,4.08099]
[1778208088252,41.3,79536.73,0.0,0.02306,2e-05,4.08111]
[1778208093287,41.3,79535.34,0.0,0.02302,2e-05,4.0748]
[1778208098322,41.3,79526.14,0.0,0.02286,2e-05,4.04984]
[1778208098361,41.3,79526.14,0.0,0.02286,2e-05,4.04984]
[1778208098981,41.3,79526.14,0.0,0.02286,2e-05,4.04984]
[1778208108394,41.3,79530.55,0.0,0.02294,2e-05,4.06158]
[1778208113432,41.3,79535.27,0.0,0.02302,2e-05,4.07425]
[1778208118463,41.3,79535.59,0.0,0.02303,2e-05,4.07506]
[1778208123499,41.3,79535.64,0.0,0.02303,2e-05,4.07515]
[1778208128536,41.3,79538.34,0.0,0.02307,2e-05,4.0823]
[1778208133573,41.3,79546.32,0.0,0.02321,2e-05,4.10366]
[1778208138603,41.3,79537.35,0.0,0.02305,2e-05,4.07929]
[1778208143638,41.3,79535.89,0.0,0.02303,2e-05,4.07523]
[1778208148674,41.3,79537.57,0.0,0.02306,2e-05,4.07964]
[1778208153709,41.3,79539.6,0.0,0.02308,2e-05,4.08274]
[1778208159857,41.29,79539.61,0.0,0.02308,2e-05,4.08252]
[1778208166161,41.29,79543.37,0.0,0.02314,2e-05,4.09247]
[1778208171837,41.29,79544.0,0.0,0.02315,2e-05,4.09367]
[1778208174169,41.29,79543.24,0.0,0.02314,2e-05,4.09155]
[1778208174255,41.29,79546.93,0.0,0.0232,2e-05,4.10134]
[1778208174883,41.29,79546.93,0.0,0.0232,2e-05,4.10134]
[1778208174925,41.29,79546.71,0.0,0.0232,2e-05,4.10065]
[1778208180902,41.29,79546.49,0.0,0.02319,2e-05,4.09947]
[1778208186173,41.29,79546.69,0.0,0.02319,2e-05,4.09957]
[1778208186582,41.29,79547.32,0.0,0.0232,2e-05,4.10116]
[1778208187047,41.29,79548.67,0.0,0.02322,2e-05,4.10468]
[1778208187546,41.29,79548.67,0.0,0.02322,2e-05,4.10468]
[1778208187950,41.29,79548.67,0.0,0.02322,2e-05,4.10455]
[1778208192985,41.29,79550.11,0.0,0.02324,2e-05,4.10774]
[1778208198020,41.29,79551.91,0.0,0.02327,2e-05,4.11186]
[1778208203054,41.28,79548.75,0.0,0.02321,2e-05,4.10259]
[1778208208089,41.28,79547.17,0.0,0.02318,2e-05,4.09776]
[1778208213124,41.28,79545.83,0.0,0.02314,2e-05,4.09137]
[1778208218161,41.28,79548.49,0.0,0.02318,2e-05,4.09804]
[1778208223197,41.28,79550.12,0.0,0.02321,2e-05,4.10192]
[1778208228230,41.28,79550.08,0.0,0.0232,2e-05,4.10131]
[1778208233266,41.28,79547.05,0.0,0.02315,2e-05,4.09269]
[1778208238300,41.27,79547.2,0.0,0.02315,2e-05,4.09258]
[1778208243336,41.27,79548.15,0.0,0.02316,2e-05,4.09461]
[1778208248372,41.27,79547.21,0.0,0.02314,2e-05,4.09152]
[1778208253407,41.27,79545.42,0.0,0.0231,2e-05,4.08616]
[1778208258442,41.27,79541.91,0.0,0.02304,2e-05,4.07625]
[1778208263477,41.27,79540.12,0.0,0.023,2e-05,4.07099]
[1778208268512,41.27,79534.4,0.0,0.0229,2e-05,4.05529]
[1778208273553,41.27,79533.39,0.0,0.02287,2e-05,4.0501]
[1778208278589,41.27,79531.17,0.0,0.02283,2e-05,4.04393]
[1778208283624,41.27,79532.99,0.0,0.02286,2e-05,4.04867]
[1778208288660,41.27,79535.17,0.0,0.0229,2e-05,4.05438]
[1778208292688,41.27,79524.62,0.0,0.02271,2e-05,4.02611]
[1778208294340,41.27,79512.89,0.0,0.02251,2e-05,3.99504]
[1778208299737,41.27,79514.06,0.0,0.02253,2e-05,3.99853]
[1778208304772,41.27,79522.58,0.0,0.02268,2e-05,4.02146]
[1778208307895,41.27,79533.5,0.0,0.02287,2e-05,4.05065]
[1778208313836,41.27,79531.36,0.0,0.02283,2e-05,4.04493]
[1778208318871,41.27,79532.17,0.0,0.02285,2e-05,4.04718]
[1778208323907,41.27,79534.76,0.0,0.0229,2e-05,4.0542]
[1778208328949,41.27,79537.27,0.0,0.02294,2e-05,4.06098]
[1778208333984,41.27,79540.24,0.0,0.02298,2e-05,4.06669]
[1778208339020,41.27,79539.68,0.0,0.02297,2e-05,4.06511]
[1778208347075,41.27,79539.51,0.0,0.02297,2e-05,4.06446]
[1778208353117,41.27,79539.6,0.0,0.02297,2e-05,4.06453]
[1778208358247,41.27,79539.11,0.0,0.02296,2e-05,4.06306]
[1778208366208,41.26,79545.94,0.0,0.02307,2e-05,4.08083]
[1778208371243,41.26,79550.4,0.0,0.02315,2e-05,4.09235]
[1778208376278,41.26,79551.47,0.0,0.02316,2e-05,4.09466]
[1778208384334,41.26,79553.83,0.0,0.0232,2e-05,4.1]
[1778208389369,41.26,79555.81,0.0,0.02323,2e-05,4.10464]
[1778208394404,41.26,79563.18,0.0,0.02334,2e-05,4.1215]
[1778208399439,41.25,79562.93,0.0,0.02333,2e-05,4.1199]
[1778208404475,41.25,79565.38,0.0,0.02337,2e-05,4.12561]
[1778208409509,41.25,79570.8,0.0,0.02346,2e-05,4.13925]
[1778208415551,41.25,79571.05,0.0,0.02346,2e-05,4.13867]
[1778208420586,41.24,79571.5,0.0,0.02346,2e-05,4.13885]
[1778208425621,41.24,79570.58,0.0,0.02343,2e-05,4.13533]
[1778208430656,41.24,79562.21,0.0,0.02328,2e-05,4.11177]
[1778208435695,41.24,79563.32,0.0,0.02329,2e-05,4.11398]
[1778208439723,41.23,79548.94,0.0,0.02303,2e-05,4.07462]
[1778208441441,41.23,79538.86,0.0,0.02285,2e-05,4.04749]
[1778208441740,41.23,79538.08,0.0,0.02284,2e-05,4.04537]
[1778208446774,41.23,79536.47,0.0,0.02281,2e-05,4.04098]
[1778208451810,41.23,79536.53,0.0,0.0228,2e-05,4.03893]
[1778208456845,41.23,79536.28,0.0,0.0228,2e-05,4.03832]
[1778208462508,41.23,79536.56,0.0,0.0228,2e-05,4.03913]
[1778208462595,41.23,79534.47,0.0,0.02277,2e-05,4.0336]
[1778208467921,41.24,79534.34,0.0,0.02277,2e-05,4.03342]
[1778208472957,41.24,79535.48,0.0,0.02279,2e-05,4.03664]
[1778208477993,41.24,79533.13,0.0,0.02275,2e-05,4.03059]
[1778208483026,41.24,79539.07,0.0,0.02285,2e-05,4.04667]
[1778208488061,41.24,79537.74,0.0,0.02283,2e-05,4.04324]
[1778208493096,41.24,79538.14,0.0,0.02284,2e-05,4.04445]
[1778208498131,41.24,79537.99,0.0,0.02284,2e-05,4.04419]
[1778208503169,41.24,79538.84,0.0,0.02285,2e-05,4.0466]
[1778208508203,41.24,79538.75,0.0,0.02285,2e-05,4.0465]
[1778208513239,41.24,79538.25,0.0,0.02283,2e-05,4.04312]
[1778208518272,41.24,79545.75,0.0,0.02296,2e-05,4.06336]
[1778208523308,41.24,79546.58,0.0,0.02298,2e-05,4.06552]
[1778208528343,41.24,79545.93,0.0,0.02297,2e-05,4.06369]
[1778208533379,41.24,79545.99,0.0,0.02297,2e-05,4.06374]
[1778208539421,41.24,79537.24,0.0,0.02281,2e-05,4.04029]
[1778208544455,41.24,79537.21,0.0,0.02281,2e-05,4.04025]
[1778208549634,41.24,79537.49,0.0,0.02282,2e-05,4.04101]
[1778208555533,41.24,79543.01,0.0,0.02291,2e-05,4.05575]
[1778208560570,41.24,79542.27,0.0,0.0229,2e-05,4.05364]
[1778208565603,41.24,79541.22,0.0,0.02288,2e-05,4.0507]
[1778208570639,41.24,79541.27,0.0,0.02288,2e-05,4.05072]
[1778208575673,41.24,79540.08,0.0,0.02285,2e-05,4.04521]
[1778208580708,41.24,79539.56,0.0,0.02284,2e-05,4.04372]
[1778208585744,41.24,79545.49,0.0,0.02294,2e-05,4.05947]
[1778208590780,41.24,79552.28,0.0,0.02306,2e-05,4.07731]
[1778208595816,41.23,79560.12,0.0,0.02319,2e-05,4.09791]
[1778208596603,41.23,79560.12,0.0,0.02319,2e-05,4.09791]
[1778208596823,41.23,79566.85,0.0,0.02331,2e-05,4.116]
[1778208597543,41.23,79566.85,0.0,0.02331,2e-05,4.116]
[1778208597829,41.23,79574.18,0.0,0.02344,2e-05,4.13574]
[1778208602864,41.23,79575.56,0.0,0.02346,2e-05,4.13847]
[1778208607899,41.23,79574.39,0.0,0.02343,2e-05,4.13427]
[1778208612935,41.23,79578.2,0.0,0.0235,2e-05,4.14366]
[1778208617970,41.22,79587.75,0.0,0.02366,2e-05,4.16862]
[1778208621997,41.22,79598.4,0.0,0.02385,2e-05,4.19686]
[1778208627033,41.22,79594.46,0.0,0.02377,2e-05,4.18467]
[1778208632067,41.21,79591.29,0.0,0.02369,2e-05,4.17255]
[1778208635089,41.21,79579.52,0.0,0.02347,2e-05,4.13974]
[1778208640260,41.21,79569.28,0.0,0.02328,2e-05,4.11118]
[1778208646165,41.21,79571.11,0.0,0.02331,2e-05,4.11535]
[1778208651201,41.21,79570.1,0.0,0.02329,2e-05,4.11193]
[1778208656235,41.21,79568.73,0.0,0.02326,2e-05,4.10754]
[1778208661274,41.2,79565.85,0.0,0.0232,2e-05,4.09907]
[1778208666306,41.2,79563.67,0.0,0.02316,2e-05,4.09252]
[1778208671341,41.2,79565.04,0.0,0.02318,2e-05,4.0956]
[1778208676375,41.2,79565.03,0.0,0.02318,2e-05,4.09492]
[1778208681417,41.2,79555.37,0.0,0.023,2e-05,4.06815]
[1778208686453,41.2,79555.18,0.0,0.02299,2e-05,4.06727]
[1778208688465,41.2,79539.62,0.0,0.02272,2e-05,4.02554]
[1778208691486,41.2,79529.97,0.0,0.02254,2e-05,3.9978]
[1778208694508,41.2,79541.46,0.0,0.02274,2e-05,4.02847]
[1778208699542,41.2,79540.48,0.0,0.02272,2e-05,4.02592]
[1778208704578,41.2,79540.58,0.0,0.02273,2e-05,4.02622]
[1778208709613,41.2,79541.06,0.0,0.02273,2e-05,4.02752]
[1778208714647,41.2,79542.02,0.0,0.02275,2e-05,4.03004]
[1778208719682,41.2,79540.51,0.0,0.02272,2e-05,4.02595]
[1778208723712,41.2,79551.92,0.0,0.02292,2e-05,4.05638]
[1778208728748,41.2,79548.99,0.0,0.02287,2e-05,4.04822]
[1778208733782,41.2,79546.46,0.0,0.02282,2e-05,4.04116]
[1778208738817,41.19,79544.96,0.0,0.0228,2e-05,4.03688]
[1778208740967,41.19,79528.21,0.0,0.0225,2e-05,3.99224]
[1778208747882,41.2,79529.71,0.0,0.02253,2e-05,3.99644]
[1778208752917,41.2,79531.49,0.0,0.02255,2e-05,3.99917]
[1778208757952,41.2,79532.6,0.0,0.02257,2e-05,4.00236]
[1778208762986,41.2,79532.53,0.0,0.02257,2e-05,4.00245]
[1778208768022,41.2,79534.64,0.0,0.02261,2e-05,4.00834]
[1778208773059,41.2,79535.88,0.0,0.02264,2e-05,4.01192]
[1778208778093,41.2,79535.38,0.0,0.02263,2e-05,4.01087]
[1778208783129,41.2,79535.21,0.0,0.02263,2e-05,4.01074]
[1778208789170,41.2,79533.62,0.0,0.0226,2e-05,4.00695]
[1778208794207,41.2,79534.54,0.0,0.02262,2e-05,4.00978]
[1778208799240,41.2,79535.53,0.0,0.02264,2e-05,4.01279]
[1778208804276,41.2,79537.97,0.0,0.02269,2e-05,4.01964]
[1778208809311,41.2,79537.36,0.0,0.02268,2e-05,4.01833]
[1778208815353,41.21,79536.63,0.0,0.02266,2e-05,4.0146]
[1778208820388,41.21,79537.31,0.0,0.02267,2e-05,4.01677]
[1778208825423,41.21,79537.82,0.0,0.02268,2e-05,4.01848]
[1778208830462,41.21,79534.99,0.0,0.02263,2e-05,4.01131]
[1778208835493,41.21,79533.46,0.0,0.02261,2e-05,4.00767]
[1778208840528,41.21,79534.81,0.0,0.02264,2e-05,4.01167]
[1778208844556,41.21,79524.0,0.0,0.02245,2e-05,3.9835]
[1778208848586,41.21,79507.19,0.0,0.02216,2e-05,3.93955]
[1778208853620,41.22,79505.98,0.0,0.02215,2e-05,3.93763]
[1778208858655,41.22,79507.18,0.0,0.02218,2e-05,3.94177]
[1778208864698,41.22,79508.09,0.0,0.0222,2e-05,3.94532]
[1778208865918,41.22,79508.09,0.0,0.0222,2e-05,3.94532]
[1778208866018,41.22,79503.42,0.0,0.02212,2e-05,3.93325]
[1778208868435,41.22,79508.0,0.0,0.0222,2e-05,3.94566]
[1778208868724,41.22,79508.33,0.0,0.02221,2e-05,3.9467]
[1778208873761,41.23,79506.59,0.0,0.02218,2e-05,3.94083]
[1778208878794,41.23,79507.34,0.0,0.02219,2e-05,3.94365]
[1778208883829,41.23,79509.01,0.0,0.02223,2e-05,3.94883]
[1778208888799,41.23,79510.69,0.0,0.02226,2e-05,3.95386]
[1778208888864,41.23,79510.56,0.0,0.02226,2e-05,3.95366]
[1778208893584,41.23,79510.48,0.0,0.02226,2e-05,3.95403]
[1778208893899,41.23,79510.64,0.0,0.02227,2e-05,3.95459]
[1778208898934,41.24,79507.28,0.0,0.02221,2e-05,3.9465]
[1778208903969,41.24,79510.2,0.0,0.02227,2e-05,3.95494]
[1778208909006,41.24,79508.51,0.0,0.02224,2e-05,3.95117]
[1778208914039,41.24,79509.15,0.0,0.02226,2e-05,3.95353]
[1778208919074,41.24,79512.22,0.0,0.02232,2e-05,3.96225]
[1778208924109,41.24,79511.4,0.0,0.02231,2e-05,3.96067]
[1778208929145,41.25,79508.93,0.0,0.02227,2e-05,3.95474]
[1778208932183,41.25,79500.61,0.0,0.02212,2e-05,3.93108]
[1778208933597,41.25,79498.7,0.0,0.02208,2e-05,3.92624]
[1778208934198,41.25,79497.19,0.0,0.02206,2e-05,3.92246]
[1778208939243,41.25,79498.31,0.0,0.02208,2e-05,3.92628]
[1778208940245,41.25,79485.56,0.0,0.02187,2e-05,3.89318]
[1778208942403,41.25,79482.74,0.0,0.02182,2e-05,3.88635]
[1778208943267,41.25,79483.18,0.0,0.02183,2e-05,3.88775]
[1778208948302,41.26,79485.05,0.0,0.02187,2e-05,3.89391]
[1778208950042,41.26,79483.26,0.0,0.02184,2e-05,3.88952]
[1778208950315,41.26,79479.34,0.0,0.02178,2e-05,3.87961]
[1778208952331,41.26,79464.24,0.0,0.02153,2e-05,3.84117]
[1778208952803,41.26,79464.24,0.0,0.02153,2e-05,3.84117]
[1778208953339,41.26,79462.41,0.0,0.0215,2e-05,3.83681]
[1778208958374,41.26,79462.0,0.0,0.02151,2e-05,3.83761]
[1778208962735,41.27,79463.89,0.0,0.02155,2e-05,3.84395]
[1778208963408,41.27,79467.8,0.0,0.02162,2e-05,3.85441]
[1778208968443,41.27,79472.83,0.0,0.02171,2e-05,3.86913]
[1778208973479,41.28,79471.55,0.0,0.0217,2e-05,3.86746]
[1778208979520,41.28,79470.87,0.0,0.0217,2e-05,3.86764]
[1778208984561,41.29,79466.75,0.0,0.02164,2e-05,3.85858]
[1778208987700,41.29,79455.51,0.0,0.02146,2e-05,3.83064]
[1778208993619,41.29,79455.36,0.0,0.02146,2e-05,3.83036]
[1778208996641,41.3,79444.14,0.0,0.02128,2e-05,3.80282]
[1778208999543,41.3,79441.07,0.0,0.02124,2e-05,3.79582]
[1778208999662,41.3,79440.23,0.0,0.02123,2e-05,3.79411]
[1778209007328,41.31,79435.75,0.0,0.02117,2e-05,3.78442]
[1778209007367,41.31,79433.86,0.0,0.02115,2e-05,3.78135]
[1778209010665,41.31,79437.6,0.0,0.02121,2e-05,3.79172]
[1778209010739,41.31,79440.68,0.0,0.02127,2e-05,3.79998]
[1778209015779,41.32,79447.66,0.0,0.0214,2e-05,3.82012]
[1778209017350,41.32,79447.66,0.0,0.0214,2e-05,3.82012]
[1778209017438,41.32,79451.17,0.0,0.02146,2e-05,3.82947]
[1778209022823,41.33,79441.98,0.0,0.02132,2e-05,3.80818]
[1778209027982,41.33,79438.25,0.0,0.02127,2e-05,3.80059]
[1778209033899,41.34,79437.04,0.0,0.02127,2e-05,3.79985]
[1778209038938,41.34,79432.66,0.0,0.02121,2e-05,3.79068]
[1778209043969,41.35,79436.47,0.0,0.02128,2e-05,3.80234]
[1778209049004,41.35,79442.06,0.0,0.02139,2e-05,3.81844]
[1778209054039,41.36,79441.48,0.0,0.02138,2e-05,3.81663]
[1778209060083,41.36,79444.64,0.0,0.02145,2e-05,3.82687]
[1778209065117,41.37,79453.31,0.0,0.0216,2e-05,3.85084]
[1778209070151,41.37,79451.56,0.0,0.02158,2e-05,3.84796]
[1778209075188,41.37,79457.79,0.0,0.0217,2e-05,3.86556]
[1778209080223,41.38,79458.57,0.0,0.02172,2e-05,3.86898]
[1778209085258,41.38,79462.38,0.0,0.02179,2e-05,3.88017]
[1778209090292,41.38,79466.2,0.0,0.02187,2e-05,3.89127]
[1778209094321,41.39,79478.37,0.0,0.02208,2e-05,3.92377]
[1778209099355,41.39,79478.91,0.0,0.02209,2e-05,3.92606]
[1778209104398,41.39,79481.58,0.0,0.02215,2e-05,3.9339]
[1778209109429,41.39,79483.0,0.0,0.02218,2e-05,3.93846]
[1778209114463,41.4,79483.31,0.0,0.02218,2e-05,3.93792]
[1778209114584,41.4,79483.31,0.0,0.02218,2e-05,3.93792]
[1778209115475,41.4,79483.81,0.0,0.02219,2e-05,3.9394]
[1778209117748,41.4,79483.81,0.0,0.02219,2e-05,3.9394]
[1778209117822,41.4,79483.83,0.0,0.02219,2e-05,3.93978]
[1778209123532,41.4,79487.08,0.0,0.02225,2e-05,3.94929]
[1778209128686,41.4,79486.85,0.0,0.02225,2e-05,3.94946]
[1778209134610,41.4,79487.34,0.0,0.02227,2e-05,3.95166]
[1778209138638,41.41,79476.3,0.0,0.02208,2e-05,3.92337]
[1778209143675,41.41,79474.07,0.0,0.02205,2e-05,3.91859]
[1778209148708,41.41,79477.64,0.0,0.02212,2e-05,3.92885]
[1778209154410,41.41,79479.11,0.0,0.02215,2e-05,3.93343]
[1778209159790,41.42,79478.21,0.0,0.02214,2e-05,3.93233]
[1778209164825,41.42,79475.81,0.0,0.02211,2e-05,3.927]
[1778209169863,41.42,79470.04,0.0,0.02201,2e-05,3.91292]
[1778209174898,41.42,79469.15,0.0,0.022,2e-05,3.90978]
[1778209180937,41.43,79469.77,0.0,0.02201,2e-05,3.91275]
[1778209185973,41.43,79468.48,0.0,0.022,2e-05,3.91054]
[1778209190435,41.43,79471.1,0.0,0.02205,2e-05,3.91807]
[1778209190515,41.43,79478.22,0.0,0.02217,2e-05,3.93687]
[1778209191988,41.43,79478.22,0.0,0.02217,2e-05,3.93706]
[1778209192053,41.43,79478.83,0.0,0.02219,2e-05,3.93885]
[1778209194100,41.43,79478.83,0.0,0.02219,2e-05,3.93904]
[1778209194139,41.43,79478.67,0.0,0.02219,2e-05,3.9388]
[1778209194898,41.43,79478.67,0.0,0.02219,2e-05,3.9388]
[1778209195051,41.43,79478.67,0.0,0.02219,2e-05,3.93899]
[1778209200086,41.44,79474.19,0.0,0.02212,2e-05,3.92827]
[1778209204115,41.44,79462.53,0.0,0.02192,2e-05,3.8988]
[1778209208142,41.44,79448.08,0.0,0.02169,2e-05,3.86259]
[1778209213178,41.45,79443.08,0.0,0.02161,2e-05,3.85131]
[1778209218213,41.45,79437.45,0.0,0.02153,2e-05,3.83852]
[1778209226269,41.46,79436.01,0.0,0.02152,2e-05,3.83743]
[1778209231306,41.46,79430.71,0.0,0.02143,2e-05,3.82271]
[1778209237348,41.46,79430.0,0.0,0.02141,2e-05,3.81921]
[1778209242382,41.45,79416.53,0.0,0.02118,2e-05,3.78357]
[1778209247417,41.45,79415.48,0.0,0.02115,2e-05,3.77977]
[1778209252454,41.45,79414.1,0.0,0.02112,2e-05,3.77516]
[1778209257488,41.44,79406.1,0.0,0.02098,2e-05,3.75395]
[1778209261541,41.44,79388.51,0.0,0.02069,2e-05,3.70922]
[1778209266560,41.44,79375.84,0.0,0.02049,2e-05,3.67725]
[1778209268577,41.44,79373.63,0.0,0.02045,2e-05,3.67173]
[1778209268658,41.44,79376.79,0.0,0.0205,2e-05,3.67954]
[1778209269972,41.44,79370.27,0.0,0.0204,2e-05,3.66334]
[1778209270588,41.44,79370.27,0.0,0.0204,2e-05,3.6633]
[1778209273606,41.44,79359.17,0.0,0.02022,2e-05,3.63588]
[1778209274513,41.44,79359.17,0.0,0.02022,2e-05,3.63588]
[1778209274614,41.44,79352.33,0.0,0.02012,2e-05,3.61969]
[1778209275112,41.44,79352.33,0.0,0.02012,2e-05,3.61969]
[1778209275621,41.44,79347.76,0.0,0.02005,2e-05,3.60914]
[1778209277479,41.44,79346.11,0.0,0.02002,2e-05,3.60519]
[1778209277601,41.44,79346.11,0.0,0.02002,2e-05,3.60519]
[1778209277682,41.44,79345.84,0.0,0.02002,2e-05,3.60463]
[1778209279763,41.45,79362.17,0.0,0.02028,2e-05,3.64494]
[1778209285697,41.45,79359.63,0.0,0.02025,2e-05,3.63978]
[1778209290728,41.45,79350.21,0.0,0.0201,2e-05,3.61737]
[1778209295764,41.45,79355.23,0.0,0.02017,2e-05,3.62804]
[1778209300806,41.45,79349.41,0.0,0.02008,2e-05,3.61414]
[1778209303829,41.45,79337.19,0.0,0.0199,2e-05,3.58465]
[1778209308469,41.46,79326.04,0.0,0.01973,2e-05,3.55814]
[1778209309876,41.46,79304.41,0.0,0.01939,2e-05,3.50618]
[1778209312984,41.46,79318.69,0.0,0.01962,2e-05,3.54132]
[1778209318021,41.47,79316.81,0.0,0.01963,2e-05,3.54316]
[1778209320072,41.48,79328.86,0.0,0.01983,2e-05,3.57449]
[1778209326077,41.48,79335.9,0.0,0.01995,2e-05,3.59245]
[1778209331112,41.48,79338.02,0.0,0.01998,2e-05,3.59815]
[1778209333464,41.48,79318.39,0.0,0.01968,2e-05,3.55067]
[1778209339168,41.49,79320.93,0.0,0.01973,2e-05,3.55791]
[1778209344202,41.49,79320.07,0.0,0.01972,2e-05,3.55658]
[1778209349238,41.49,79320.49,0.0,0.01973,2e-05,3.55828]
[1778209350284,41.49,79310.23,0.0,0.01957,2e-05,3.53367]
[1778209355281,41.49,79302.07,0.0,0.01944,2e-05,3.51305]
[1778209360360,41.5,79297.22,0.0,0.01937,2e-05,3.50262]
[1778209366387,41.5,79295.48,0.0,0.01936,2e-05,3.4997]
[1778209372399,41.51,79293.4,0.0,0.01934,2e-05,3.49651]
[1778209377660,41.51,79292.07,0.0,0.01932,2e-05,3.49441]
[1778209383475,41.51,79295.43,0.0,0.01938,2e-05,3.50423]
[1778209388510,41.52,79293.12,0.0,0.01936,2e-05,3.50003]
[1778209393546,41.52,79295.23,0.0,0.0194,2e-05,3.5061]
[1778209398586,41.52,79291.76,0.0,0.01935,2e-05,3.49936]
[1778209403623,41.53,79290.96,0.0,0.01935,2e-05,3.49877]
[1778209404410,41.53,79290.96,0.0,0.01935,2e-05,3.49877]
[1778209404629,41.53,79291.67,0.0,0.01936,2e-05,3.50073]
[1778209406007,41.53,79291.85,0.0,0.01937,2e-05,3.50143]
[1778209407006,41.53,79292.72,0.0,0.01938,2e-05,3.50377]
[1778209407995,41.53,79292.72,0.0,0.01938,2e-05,3.50377]
[1778209407650,41.53,79298.2,0.0,0.01947,2e-05,3.51715]
[1778209408660,41.53,79302.65,0.0,0.01954,2e-05,3.52806]
[1778209412693,41.53,79307.95,0.0,0.01961,2e-05,3.5394]
[1778209412724,41.53,79308.28,0.0,0.01962,2e-05,3.54039]
[1778209413192,41.53,79308.28,0.0,0.01962,2e-05,3.54039]
[1778209414510,41.53,79308.28,0.0,0.01962,2e-05,3.54059]
[1778209414701,41.54,79308.46,0.0,0.01962,2e-05,3.54123]
[1778209419735,41.54,79294.61,0.0,0.01942,2e-05,3.50901]
[1778209424770,41.54,79297.02,0.0,0.01946,2e-05,3.51603]
[1778209429805,41.54,79302.36,0.0,0.01955,2e-05,3.52998]
[1778209434839,41.55,79299.11,0.0,0.01951,2e-05,3.52353]
[1778209439874,41.55,79292.57,0.0,0.01942,2e-05,3.50911]
[1778209444909,41.56,79295.38,0.0,0.01947,2e-05,3.51708]
[1778209449970,41.56,79293.12,0.0,0.01944,2e-05,3.5129]
[1778209451008,41.56,79277.36,0.0,0.0192,2e-05,3.47533]
[1778209457008,41.56,79281.4,0.0,0.01928,2e-05,3.48703]
[1778209462040,41.57,79274.85,0.0,0.01919,2e-05,3.47298]
[1778209467076,41.57,79281.34,0.0,0.0193,2e-05,3.48993]
[1778209472111,41.58,79282.21,0.0,0.01931,2e-05,3.49143]
[1778209477145,41.58,79287.83,0.0,0.01941,2e-05,3.5063]
[1778209482180,41.58,79297.09,0.0,0.01956,2e-05,3.52978]
[1778209486214,41.59,79284.73,0.0,0.01937,2e-05,3.50125]
[1778209491337,41.59,79286.06,0.0,0.0194,2e-05,3.50582]
[1778209495275,41.59,79268.0,0.0,0.01913,2e-05,3.4638]
[1778209500311,41.6,79271.19,0.0,0.0192,2e-05,3.47356]
[1778209506050,41.6,79262.81,0.0,0.01908,2e-05,3.45516]
[1778209508376,41.61,79250.04,0.0,0.0189,1e-05,3.42657]
[1778209511448,41.61,79237.72,0.0,0.01872,1e-05,3.399]
[1778209515429,41.62,79248.84,0.0,0.0189,1e-05,3.42729]
[1778209518473,41.62,79231.31,0.0,0.01865,1e-05,3.38765]
[1778209520481,41.62,79193.91,0.0,0.01811,1e-05,3.30196]
[1778209521525,41.67,79204.75,0.0,0.01838,1e-05,3.34405]
[1778209526885,41.69,79211.33,0.0,0.01851,1e-05,3.36562]
[1778209529536,41.69,79200.09,0.0,0.01836,1e-05,3.34167]
[1778209531606,41.7,79236.72,0.0,0.0189,1e-05,3.4257]
[1778209532632,41.7,79236.72,0.0,0.0189,1e-05,3.4257]
[1778209532796,41.7,79236.72,0.0,0.0189,1e-05,3.4257]
[1778209532881,41.7,79254.57,0.0,0.01917,2e-05,3.46864]
[1778209534539,41.7,79254.57,0.0,0.01917,2e-05,3.46894]
[1778209534636,41.7,79243.73,0.0,0.01901,1e-05,3.44372]
[1778209536833,41.7,79243.73,0.0,0.01902,1e-05,3.44406]
[1778209536878,41.7,79243.73,0.0,0.01902,1e-05,3.44406]
[1778209536925,41.71,79245.9,0.0,0.01907,2e-05,3.45261]
[1778209538441,41.72,79245.9,0.0,0.01909,2e-05,3.45585]
[1778209538602,41.72,79255.35,0.0,0.01924,2e-05,3.47846]
[1778209541675,41.74,79279.45,0.0,0.01965,2e-05,3.54327]
[1778209543099,41.74,79279.45,0.0,0.01965,2e-05,3.54327]
[1778209543130,41.75,79285.74,0.0,0.01976,2e-05,3.56]
[1778209544187,41.75,79286.04,0.0,0.01976,2e-05,3.56086]
[1778209544644,41.75,79292.74,0.0,0.01987,2e-05,3.57713]
[1778209546343,41.75,79299.23,0.0,0.01997,2e-05,3.59292]
[1778209546659,41.75,79308.6,0.0,0.02012,2e-05,3.61632]
[1778209547173,41.75,79308.6,0.0,0.02012,2e-05,3.61632]
[1778209547665,41.75,79308.67,0.0,0.02013,2e-05,3.61711]
[1778209551745,41.76,79325.74,0.0,0.02041,2e-05,3.66132]
[1778209553442,41.76,79325.74,0.0,0.02042,2e-05,3.66186]
[1778209553709,41.76,79340.14,0.0,0.02065,2e-05,3.69789]
[1778209555191,41.76,79343.86,0.0,0.02071,2e-05,3.70758]
[1778209555722,41.76,79342.2,0.0,0.02069,2e-05,3.70394]
[1778209557821,41.76,79322.61,0.0,0.02038,2e-05,3.6566]
[1778209561242,41.77,79323.92,0.0,0.02041,2e-05,3.66146]
[1778209561816,41.77,79326.81,0.0,0.02046,2e-05,3.66912]
[1778209562389,41.77,79326.81,0.0,0.02046,2e-05,3.66912]
[1778209562783,41.77,79326.81,0.0,0.02047,2e-05,3.66967]
[1778209564188,41.77,79332.13,0.0,0.02055,2e-05,3.68332]
[1778209564668,41.77,79332.13,0.0,0.02055,2e-05,3.68332]
[1778209564859,41.77,79332.13,0.0,0.02055,2e-05,3.68332]
[1778209566371,41.78,79327.39,0.0,0.02049,2e-05,3.67266]
[1778209566803,41.78,79326.96,0.0,0.02048,2e-05,3.67213]
[1778209568015,41.78,79326.96,0.0,0.02048,2e-05,3.67213]
[1778209568022,41.78,79326.96,0.0,0.02048,2e-05,3.67213]
[1778209568108,41.78,79323.23,0.0,0.02043,2e-05,3.66348]
[1778209571890,41.78,79306.78,0.0,0.02018,2e-05,3.62538]
[1778209576845,41.79,79308.19,0.0,0.02022,2e-05,3.63122]
[1778209576923,41.79,79314.79,0.0,0.02033,2e-05,3.64796]
[1778209577271,41.79,79314.79,0.0,0.02033,2e-05,3.64796]
[1778209577685,41.79,79314.79,0.0,0.02033,2e-05,3.64796]
[1778209577896,41.79,79314.79,0.0,0.02033,2e-05,3.64855]
[1778209580264,41.8,79314.92,0.0,0.02034,2e-05,3.65001]
[1778209580912,41.8,79315.27,0.0,0.02035,2e-05,3.65144]
[1778209581636,41.8,79315.27,0.0,0.02035,2e-05,3.65144]
[1778209581961,41.8,79308.05,0.0,0.02024,2e-05,3.63433]
[1778209583094,41.8,79293.67,0.0,0.02002,2e-05,3.5999]
[1778209588685,41.81,79285.11,0.0,0.01991,2e-05,3.58249]
[1778209589986,41.81,79263.24,0.0,0.01957,2e-05,3.53073]
[1778209590992,41.81,79252.98,0.0,0.01942,2e-05,3.50648]
[1778209596033,41.82,79259.32,0.0,0.01951,2e-05,3.52067]
[1778209601075,41.82,79258.4,0.0,0.01951,2e-05,3.51954]
[1778209603773,41.82,79260.0,0.0,0.01953,2e-05,3.52378]
[1778209604094,41.82,79260.29,0.0,0.01954,2e-05,3.52468]
[1778209604287,41.82,79260.29,0.0,0.01954,2e-05,3.52468]
[1778209604686,41.82,79260.29,0.0,0.01954,2e-05,3.52468]
[1778209605101,41.82,79253.42,0.0,0.01943,2e-05,3.50852]
[1778209610138,41.83,79250.22,0.0,0.01939,2e-05,3.5021]
[1778209611928,41.83,79250.2,0.0,0.0194,2e-05,3.50229]
[1778209612177,41.83,79262.5,0.0,0.01958,2e-05,3.53182]
[1778209612836,41.83,79262.5,0.0,0.01958,2e-05,3.53182]
[1778209613156,41.83,79262.95,0.0,0.01959,2e-05,3.5331]
[1778209615175,41.83,79275.47,0.0,0.01979,2e-05,3.56349]
[1778209620208,41.83,79268.88,0.0,0.01969,2e-05,3.54836]
[1778209622827,41.83,79262.79,0.0,0.0196,2e-05,3.53411]
[1778209623227,41.83,79263.23,0.0,0.01961,2e-05,3.53536]
[1778209624405,41.83,79269.38,0.0,0.0197,2e-05,3.55028]
[1778209625241,41.83,79273.93,0.0,0.01977,2e-05,3.56138]
[1778209626779,41.83,79278.52,0.0,0.01985,2e-05,3.57259]
[1778209627254,41.83,79279.58,0.0,0.01986,2e-05,3.57528]
[1778209627389,41.83,79279.58,0.0,0.01986,2e-05,3.57528]
[1778209628262,41.83,79279.2,0.0,0.01986,2e-05,3.57449]
[1778209628748,41.83,79279.2,0.0,0.01986,2e-05,3.57449]
[1778209628772,41.83,79279.2,0.0,0.01986,2e-05,3.57449]
[1778209628864,41.83,79279.2,0.0,0.01986,2e-05,3.57449]
[1778209629268,41.83,79277.72,0.0,0.01984,2e-05,3.57106]
[1778209633340,41.84,79270.1,0.0,0.01972,2e-05,3.55335]
[1778209633605,41.84,79270.1,0.0,0.01972,2e-05,3.55335]
[1778209633816,41.84,79270.1,0.0,0.01972,2e-05,3.55335]
[1778209634304,41.86,79282.45,0.0,0.01996,2e-05,3.59063]
[1778209634464,41.86,79282.45,0.0,0.01996,2e-05,3.59063]
[1778209635311,41.86,79286.2,0.0,0.02003,2e-05,3.6004]
[1778209636648,41.86,79286.64,0.0,0.02004,2e-05,3.60214]
[1778209636745,41.86,79286.02,0.0,0.02003,2e-05,3.60131]
[1778209637522,41.86,79286.02,0.0,0.02003,2e-05,3.60131]
[1778209637619,41.86,79286.41,0.0,0.02004,2e-05,3.60292]
[1778209641353,41.87,79296.79,0.0,0.02022,2e-05,3.6301]
[1778209642800,41.87,79296.79,0.0,0.02022,2e-05,3.6301]
[1778209642808,41.87,79293.14,0.0,0.02017,2e-05,3.62246]
[1778209644680,41.87,79293.14,0.0,0.02017,2e-05,3.62246]
[1778209644764,41.88,79296.22,0.0,0.02023,2e-05,3.63122]
[1778209645361,41.88,79296.22,0.0,0.02023,2e-05,3.63122]
[1778209645385,41.88,79296.22,0.0,0.02023,2e-05,3.63122]
[1778209650417,41.88,79295.72,0.0,0.02024,2e-05,3.63316]
[1778209654324,41.89,79298.51,0.0,0.02028,2e-05,3.63972]
[1778209654445,41.89,79301.69,0.0,0.02034,2e-05,3.6481]
[1778209657787,41.9,79302.95,0.0,0.02037,2e-05,3.65295]
[1778209657854,41.9,79306.28,0.0,0.02043,2e-05,3.66168]
[1778209658515,41.9,79306.28,0.0,0.02043,2e-05,3.66168]
[1778209659335,41.9,79306.28,0.0,0.02043,2e-05,3.66168]
[1778209658531,41.9,79305.85,0.0,0.02042,2e-05,3.66119]
[1778209659481,41.9,79305.85,0.0,0.02043,2e-05,3.66176]
[1778209664515,41.91,79310.44,0.0,0.02052,2e-05,3.67581]
[1778209666594,41.91,79309.82,0.0,0.02051,2e-05,3.67482]
[1778209666637,41.91,79314.04,0.0,0.02058,2e-05,3.68573]
[1778209672013,41.92,79317.21,0.0,0.02065,2e-05,3.69555]
[1778209672107,41.92,79315.78,0.0,0.02063,2e-05,3.69252]
[1778209674320,41.92,79314.96,0.0,0.02062,2e-05,3.691]
[1778209674586,41.92,79315.28,0.0,0.02063,2e-05,3.69278]
[1778209676722,41.92,79318.22,0.0,0.02068,2e-05,3.70051]
[1778209676802,41.92,79330.87,0.0,0.02088,2e-05,3.73232]
[1778209678556,41.92,79330.87,0.0,0.02088,2e-05,3.73232]
[1778209680127,41.92,79330.25,0.0,0.02088,2e-05,3.73121]
[1778209680255,41.93,79333.25,0.0,0.02093,2e-05,3.73949]
[1778209683684,41.93,79319.99,0.0,0.02073,2e-05,3.70782]
[1778209688720,41.94,79318.33,0.0,0.02071,2e-05,3.70604]
[1778209689744,41.94,79318.33,0.0,0.02071,2e-05,3.70604]
[1778209689831,41.94,79318.81,0.0,0.02072,2e-05,3.7077]
[1778209692309,41.94,79318.69,0.0,0.02073,2e-05,3.70786]
[1778209692754,41.94,79316.75,0.0,0.0207,2e-05,3.704]
[1778209697784,41.95,79316.64,0.0,0.02071,2e-05,3.70608]
[1778209698588,41.95,79316.64,0.0,0.02071,2e-05,3.70608]
[1778209699176,41.95,79316.64,0.0,0.02071,2e-05,3.70608]
[1778209700010,41.95,79316.02,0.0,0.02071,2e-05,3.70549]
[1778209700111,41.95,79316.3,0.0,0.02072,2e-05,3.70666]
[1778209705980,41.96,79316.67,0.0,0.02074,2e-05,3.70947]
[1778209706787,41.96,79315.78,0.0,0.02073,2e-05,3.70821]
[1778209706851,41.96,79327.99,0.0,0.02093,2e-05,3.73849]
[1778209709635,41.96,79331.17,0.0,0.02098,2e-05,3.7473]
[1778209710753,41.96,79333.99,0.0,0.02103,2e-05,3.75475]
[1778209710874,41.96,79335.05,0.0,0.02105,2e-05,3.75779]
[1778209716312,41.97,79332.04,0.0,0.021,2e-05,3.74976]
[1778209716917,41.97,79331.42,0.0,0.021,2e-05,3.74943]
[1778209721952,41.98,79337.74,0.0,0.02111,2e-05,3.76718]
[1778209722482,41.98,79337.74,0.0,0.02111,2e-05,3.76718]
[1778209722964,41.98,79337.24,0.0,0.02111,2e-05,3.76632]
[1778209724530,41.98,79337.24,0.0,0.02111,2e-05,3.7667]
[1778209724978,41.98,79336.52,0.0,0.0211,2e-05,3.76529]
[1778209726783,41.98,79336.37,0.0,0.0211,2e-05,3.7653]
[1778209726986,41.98,79336.37,0.0,0.02111,2e-05,3.76569]
[1778209732024,41.99,79336.01,0.0,0.02111,2e-05,3.76672]
[1778209737312,41.99,79338.19,0.0,0.02116,2e-05,3.77371]
[1778209737394,41.99,79338.31,0.0,0.02116,2e-05,3.77439]
[1778209740450,41.99,79337.89,0.0,0.02116,2e-05,3.77447]
[1778209740551,41.99,79337.43,0.0,0.02116,2e-05,3.77331]
[1778209746082,42.0,79337.51,0.0,0.02117,2e-05,3.7754]
[1778209746394,42.0,79337.51,0.0,0.02117,2e-05,3.7754]
[1778209747129,42.0,79338.99,0.0,0.0212,2e-05,3.77986]
[1778209750312,42.0,79338.48,0.0,0.0212,2e-05,3.77933]
[1778209750389,42.0,79331.89,0.0,0.02109,2e-05,3.76322]
[1778209752610,42.01,79330.71,0.0,0.02108,2e-05,3.76107]
[1778209753176,42.01,79326.05,0.0,0.021,2e-05,3.74986]
[1778209758228,42.01,79322.91,0.0,0.02097,2e-05,3.74415]
[1778209758924,42.01,79322.91,0.0,0.02097,2e-05,3.74415]
[1778209759212,42.01,79322.91,0.0,0.02097,2e-05,3.74457]
[1778209759769,42.01,79322.91,0.0,0.02097,2e-05,3.74457]
[1778209760218,42.02,79323.0,0.0,0.02097,2e-05,3.74521]
[1778209760455,42.02,79323.0,0.0,0.02097,2e-05,3.74521]
[1778209761226,42.02,79323.22,0.0,0.02098,2e-05,3.74619]
[1778209764701,42.02,79323.72,0.0,0.021,2e-05,3.74869]
[1778209765254,42.02,79325.07,0.0,0.02102,2e-05,3.75247]
[1778209770288,42.03,79325.52,0.0,0.02104,2e-05,3.75565]
[1778209771383,42.03,79325.52,0.0,0.02104,2e-05,3.75565]
[1778209771451,42.03,79327.37,0.0,0.02106,2e-05,3.75855]
[1778209777069,42.03,79333.99,0.0,0.02118,2e-05,3.77704]
[1778209782372,42.04,79334.11,0.0,0.0212,2e-05,3.77959]
[1778209786834,42.04,79334.75,0.0,0.02122,2e-05,3.78269]
[1778209787408,42.04,79334.27,0.0,0.02122,2e-05,3.78186]
[1778209793462,42.05,79334.86,0.0,0.02124,2e-05,3.78557]
[1778209798486,42.05,79335.03,0.0,0.02126,2e-05,3.78783]
[1778209801896,42.06,79335.17,0.0,0.02126,2e-05,3.78891]
[1778209801985,42.06,79337.83,0.0,0.02131,2e-05,3.79594]
[1778209803534,42.06,79349.4,0.0,0.0215,2e-05,3.82577]
[1778209808561,42.06,79355.29,0.0,0.02161,2e-05,3.84216]
[1778209810569,42.06,79366.05,0.0,0.02179,2e-05,3.87002]
[1778209814048,42.07,79366.06,0.0,0.0218,2e-05,3.87051]
[1778209814128,42.07,79370.17,0.0,0.02187,2e-05,3.88145]
[1778209815554,42.07,79370.38,0.0,0.02187,2e-05,3.88199]
[1778209815655,42.07,79381.47,0.0,0.02206,2e-05,3.91059]
[1778209817393,42.07,79381.47,0.0,0.02206,2e-05,3.91059]
[1778209817481,42.07,79381.31,0.0,0.02206,2e-05,3.91054]
[1778209821181,42.07,79380.79,0.0,0.02205,2e-05,3.90952]
[1778209821270,42.07,79385.41,0.0,0.02213,2e-05,3.92169]
[1778209823097,42.07,79385.41,0.0,0.02213,2e-05,3.92169]
[1778209823183,42.07,79398.61,0.0,0.02236,2e-05,3.95596]
[1778209823808,42.07,79398.61,0.0,0.02236,2e-05,3.95596]
[1778209824097,42.07,79398.61,0.0,0.02236,2e-05,3.95596]
[1778209824198,42.07,79400.81,0.0,0.02239,2e-05,3.96173]
[1778209825566,42.07,79400.81,0.0,0.02239,2e-05,3.96173]
[1778209826007,42.07,79400.81,0.0,0.02239,2e-05,3.96173]
[1778209826109,42.07,79413.96,0.0,0.02262,2e-05,3.99601]
[1778209828598,42.07,79416.37,0.0,0.02266,2e-05,4.0023]
[1778209828697,42.07,79416.84,0.0,0.02267,2e-05,4.00351]
[1778209833749,42.07,79408.82,0.0,0.02252,2e-05,3.98035]
[1778209838768,42.07,79406.8,0.0,0.02248,2e-05,3.97517]
[1778209843822,42.07,79406.61,0.0,0.02248,2e-05,3.97464]
[1778209849844,42.07,79408.01,0.0,0.0225,2e-05,3.97825]
[1778209851899,42.07,79412.83,0.0,0.02259,2e-05,3.99078]
[1778209851962,42.07,79414.52,0.0,0.02262,2e-05,3.99515]
[1778209852777,42.07,79414.52,0.0,0.02262,2e-05,3.99515]
[1778209852866,42.07,79414.52,0.0,0.02262,2e-05,3.99512]
[1778209853892,42.07,79425.45,0.0,0.0228,2e-05,4.02365]
[1778209858908,42.07,79430.82,0.0,0.02289,2e-05,4.03734]
[1778209863966,42.07,79425.95,0.0,0.0228,2e-05,4.02308]
[1778209868982,42.06,79427.44,0.0,0.02282,2e-05,4.02664]
[1778209874035,42.06,79420.1,0.0,0.02269,2e-05,4.00709]
[1778209879051,42.06,79409.41,0.0,0.02251,2e-05,3.97905]
[1778209884108,42.06,79399.21,0.0,0.02234,2e-05,3.95266]
[1778209889127,42.06,79398.33,0.0,0.02232,2e-05,3.95053]
[1778209894177,42.06,79410.7,0.0,0.02252,2e-05,3.98042]
[1778209899192,42.06,79413.41,0.0,0.02257,2e-05,3.98733]
[1778209904248,42.06,79419.95,0.0,0.02268,2e-05,4.00413]
[1778209909265,42.06,79419.04,0.0,0.02266,2e-05,4.00144]
[1778209914319,42.06,79417.93,0.0,0.02264,2e-05,3.99824]
[1778209919334,42.06,79418.54,0.0,0.02265,2e-05,3.99957]
[1778209924388,42.06,79410.16,0.0,0.0225,2e-05,3.9775]
[1778209929403,42.06,79406.31,0.0,0.02244,2e-05,3.96747]
[1778209934459,42.06,79406.97,0.0,0.02245,2e-05,3.96915]
[1778209939475,42.06,79405.57,0.0,0.02242,2e-05,3.96552]
[1778209944536,42.06,79405.09,0.0,0.02242,2e-05,3.96433]
[1778209949547,42.06,79397.83,0.0,0.02229,2e-05,3.94571]
[1778209954603,42.06,79404.35,0.0,0.02239,2e-05,3.96066]
[1778209959641,42.06,79410.82,0.0,0.0225,2e-05,3.97755]
[1778209964676,42.06,79415.18,0.0,0.02258,2e-05,3.98876]
[1778209969710,42.06,79420.35,0.0,0.02267,2e-05,4.00199]
[1778209974757,42.06,79428.8,0.0,0.02281,2e-05,4.02379]
[1778209979780,42.06,79432.75,0.0,0.02288,2e-05,4.03376]
[1778209984815,42.06,79434.32,0.0,0.0229,2e-05,4.03752]
[1778209989851,42.06,79435.02,0.0,0.02291,2e-05,4.03898]
[1778209994892,42.06,79436.36,0.0,0.02293,2e-05,4.04215]
[1778210000308,42.05,79442.65,0.0,0.02304,2e-05,4.05841]
[1778210005963,42.05,79448.41,0.0,0.02313,2e-05,4.07268]
[1778210010997,42.05,79450.17,0.0,0.02315,2e-05,4.07515]
[1778210016036,42.03,79459.93,0.0,0.02325,2e-05,4.09098]
[1778210021072,42.0,79459.3,0.0,0.02318,2e-05,4.0806]
[1778210026106,42.0,79454.86,0.0,0.0231,2e-05,4.06805]
[1778210030135,42.0,79442.24,0.0,0.02288,2e-05,4.03417]
[1778210035176,42.0,79439.47,0.0,0.02283,2e-05,4.02646]
[1778210040205,42.0,79440.38,0.0,0.02284,2e-05,4.02844]
[1778210045249,42.0,79437.5,0.0,0.02279,2e-05,4.02051]
[1778210050278,42.0,79437.8,0.0,0.02279,2e-05,4.02102]
[1778210055327,42.0,79436.1,0.0,0.02276,2e-05,4.01631]
[1778210060358,42.0,79434.03,0.0,0.02272,2e-05,4.01082]
[1778210065396,42.0,79435.43,0.0,0.02275,2e-05,4.01446]
[1778210075467,42.0,79434.05,0.0,0.02271,2e-05,4.00862]
[1778210080498,42.0,79434.91,0.0,0.02273,2e-05,4.01091]
[1778210085539,42.0,79434.99,0.0,0.02273,2e-05,4.01114]
[1778210090567,42.0,79435.36,0.0,0.02273,2e-05,4.01216]
[1778210095634,42.0,79435.86,0.0,0.02274,2e-05,4.01352]
[1778210100642,42.0,79441.74,0.0,0.02285,2e-05,4.0289]
[1778210105683,42.0,79454.51,0.0,0.02307,2e-05,4.06238]
[1778210110712,41.99,79462.37,0.0,0.0232,2e-05,4.08269]
[1778210115753,41.99,79463.69,0.0,0.02322,2e-05,4.08552]
[1778210120781,41.99,79460.63,0.0,0.02316,2e-05,4.07669]
[1778210125824,41.99,79470.87,0.0,0.02334,2e-05,4.1032]
[1778210128837,41.98,79482.25,0.0,0.02351,2e-05,4.12959]
[1778210133881,41.95,79483.39,0.0,0.02344,2e-05,4.11923]
[1778210138915,41.93,79482.99,0.0,0.02338,2e-05,4.10955]
[1778210144954,41.91,79482.54,0.0,0.02333,2e-05,4.10178]
[1778210148984,41.91,79494.89,0.0,0.02353,2e-05,4.13189]
[1778210154018,41.88,79496.26,0.0,0.02347,2e-05,4.12379]
[1778210159053,41.85,79497.24,0.0,0.02341,2e-05,4.11557]
[1778210164088,41.83,79493.09,0.0,0.0233,2e-05,4.09804]
[1778210169123,41.83,79501.72,0.0,0.02343,2e-05,4.11846]
[1778210174160,41.81,79506.85,0.0,0.02348,2e-05,4.12589]
[1778210179196,41.78,79504.81,0.0,0.02337,2e-05,4.10921]
[1778210183276,41.78,79530.47,0.0,0.02382,2e-05,4.17767]
[1778210188266,41.77,79545.01,0.0,0.02406,2e-05,4.21389]
[1778210190706,41.77,79545.69,0.0,0.02407,2e-05,4.21545]
[1778210190807,41.77,79557.08,0.0,0.02428,2e-05,4.24589]
[1778210191550,41.77,79557.08,0.0,0.02428,2e-05,4.24589]
[1778210191641,41.77,79557.09,0.0,0.02426,2e-05,4.24321]
[1778210197326,41.76,79558.67,0.0,0.02428,2e-05,4.24549]
[1778210202363,41.76,79560.05,0.0,0.02429,2e-05,4.24719]
[1778210207397,41.75,79560.66,0.0,0.02428,2e-05,4.24677]
[1778210208046,41.75,79560.66,0.0,0.02428,2e-05,4.24677]
[1778210208757,41.75,79560.66,0.0,0.02428,2e-05,4.24677]
[1778210209465,41.75,79569.2,0.0,0.02444,2e-05,4.26942]
[1778210209472,41.75,79569.37,0.0,0.02444,2e-05,4.26989]
[1778210213691,41.75,79569.76,0.0,0.02444,2e-05,4.26958]
[1778210213781,41.74,79567.02,0.0,0.02438,2e-05,4.2611]
[1778210219482,41.74,79561.43,0.0,0.02426,2e-05,4.24355]
[1778210223031,41.74,79561.8,0.0,0.02426,2e-05,4.24334]
[1778210223676,41.74,79561.8,0.0,0.02426,2e-05,4.24334]
[1778210223725,41.73,79592.81,0.0,0.02483,2e-05,4.32832]
[1778210224008,41.73,79592.81,0.0,0.02483,2e-05,4.32832]
[1778210224516,41.73,79592.81,0.0,0.02483,2e-05,4.32832]
[1778210225016,41.73,79592.81,0.0,0.02483,2e-05,4.32832]
[1778210225522,41.73,79587.77,0.0,0.02473,2e-05,4.31381]
[1778210226841,41.73,79587.77,0.0,0.02473,2e-05,4.31381]
[1778210226846,41.73,79584.94,0.0,0.02467,2e-05,4.30487]
[1778210229551,41.73,79577.78,0.0,0.02453,2e-05,4.284]
[1778210229628,41.73,79575.22,0.0,0.02448,2e-05,4.27645]
[1778210230003,41.73,79575.22,0.0,0.02448,2e-05,4.27645]
[1778210230558,41.72,79575.22,0.0,0.02448,2e-05,4.27599]
[1778210235983,41.72,79567.38,0.0,0.02432,2e-05,4.2526]
[1778210236316,41.72,79569.39,0.0,0.02436,2e-05,4.25772]
[1778210236615,41.72,79570.24,0.0,0.02437,2e-05,4.25964]
[1778210240191,41.72,79569.12,0.0,0.02434,2e-05,4.25528]
[1778210240629,41.71,79569.35,0.0,0.02434,2e-05,4.2555]
[1778210245663,41.71,79563.98,0.0,0.02423,2e-05,4.23869]
[1778210250699,41.7,79555.06,0.0,0.02405,2e-05,4.2124]
[1778210253722,41.7,79542.9,0.0,0.02381,2e-05,4.17593]
[1778210255572,41.7,79544.25,0.0,0.02384,2e-05,4.17931]
[1778210255734,41.7,79542.19,0.0,0.0238,2e-05,4.17341]
[1778210256325,41.7,79542.19,0.0,0.0238,2e-05,4.17341]
[1778210256778,41.7,79542.56,0.0,0.0238,2e-05,4.17412]
[1778210262782,41.7,79540.03,0.0,0.02374,2e-05,4.16555]
[1778210267818,41.69,79539.25,0.0,0.02372,2e-05,4.16212]
[1778210272853,41.69,79532.45,0.0,0.02359,2e-05,4.14252]
[1778210277888,41.69,79536.88,0.0,0.02366,2e-05,4.15337]
[1778210282924,41.68,79537.43,0.0,0.02366,2e-05,4.15368]
[1778210286989,41.68,79526.85,0.0,0.02347,2e-05,4.12419]
[1778210292992,41.68,79519.26,0.0,0.02333,2e-05,4.10277]
[1778210298028,41.68,79520.92,0.0,0.02335,2e-05,4.10649]
[1778210303064,41.68,79515.13,0.0,0.02324,2e-05,4.0903]
[1778210304336,41.67,79518.44,0.0,0.0233,2e-05,4.09904]
[1778210304425,41.67,79520.05,0.0,0.02333,2e-05,4.10336]
[1778210310113,41.67,79520.35,0.0,0.02333,2e-05,4.10328]
[1778210316157,41.67,79519.87,0.0,0.0233,2e-05,4.09888]
[1778210321191,41.67,79519.38,0.0,0.02329,2e-05,4.09684]
[1778210326225,41.67,79519.36,0.0,0.02328,2e-05,4.09606]
[1778210330126,41.67,79526.03,0.0,0.0234,2e-05,4.11354]
[1778210330256,41.67,79529.96,0.0,0.02347,2e-05,4.12394]
[1778210335291,41.66,79530.1,0.0,0.02346,2e-05,4.12337]
[1778210337337,41.66,79519.59,0.0,0.02327,2e-05,4.09479]
[1778210342339,41.66,79519.57,0.0,0.02327,2e-05,4.09403]
[1778210347408,41.66,79518.47,0.0,0.02325,2e-05,4.09039]
[1778210352410,41.66,79518.31,0.0,0.02324,2e-05,4.08926]
[1778210357478,41.65,79518.38,0.0,0.02323,2e-05,4.08875]
[1778210362481,41.65,79517.32,0.0,0.02321,2e-05,4.08521]
[1778210367548,41.65,79521.74,0.0,0.02328,2e-05,4.09631]
[1778210372550,41.65,79521.41,0.0,0.02326,2e-05,4.09239]
[1778210373776,41.65,79521.41,0.0,0.02326,2e-05,4.09239]
[1778210373866,41.65,79527.6,0.0,0.02337,2e-05,4.10868]
[1778210374766,41.65,79527.6,0.0,0.02337,2e-05,4.10868]
[1778210374945,41.65,79527.6,0.0,0.02337,2e-05,4.10868]
[1778210375046,41.65,79533.26,0.0,0.02347,2e-05,4.12374]
[1778210380606,41.65,79536.53,0.0,0.02352,2e-05,4.13151]
[1778210385642,41.64,79537.82,0.0,0.02354,2e-05,4.13394]
[1778210392690,41.64,79534.51,0.0,0.02347,2e-05,4.12343]
[1778210397765,41.64,79537.37,0.0,0.02351,2e-05,4.13021]
[1778210403767,41.63,79538.62,0.0,0.02353,2e-05,4.13244]
[1778210408807,41.63,79539.56,0.0,0.02354,2e-05,4.13416]
[1778210413838,41.63,79540.92,0.0,0.02355,2e-05,4.13667]
[1778210418874,41.63,79546.07,0.0,0.02364,2e-05,4.14959]
[1778210423909,41.62,79552.32,0.0,0.02374,2e-05,4.16539]
[1778210428945,41.62,79555.9,0.0,0.0238,2e-05,4.17384]
[1778210433981,41.62,79552.64,0.0,0.02372,2e-05,4.16143]
[1778210436999,41.61,79565.79,0.0,0.02395,2e-05,4.19647]
[1778210442034,41.61,79563.05,0.0,0.02389,2e-05,4.18743]
[1778210447071,41.61,79561.72,0.0,0.02386,2e-05,4.18229]
[1778210450091,41.6,79551.16,0.0,0.02366,2e-05,4.15268]
[1778210455129,41.6,79550.93,0.0,0.02365,2e-05,4.15086]
[1778210461170,41.6,79546.95,0.0,0.02357,2e-05,4.13877]
[1778210466204,41.6,79549.68,0.0,0.02361,2e-05,4.14512]
[1778210471242,41.59,79551.33,0.0,0.02363,2e-05,4.14857]
[1778210476277,41.59,79551.11,0.0,0.02362,2e-05,4.14697]
[1778210481314,41.59,79551.73,0.0,0.02363,2e-05,4.14768]
[1778210486347,41.59,79552.32,0.0,0.02363,2e-05,4.14832]
[1778210491382,41.58,79550.55,0.0,0.02358,2e-05,4.14034]
[1778210496422,41.58,79551.1,0.0,0.02359,2e-05,4.14098]
[1778210499046,41.58,79551.04,0.0,0.02358,2e-05,4.14065]
[1778210499140,41.58,79560.42,0.0,0.02375,2e-05,4.16578]
[1778210499747,41.58,79560.42,0.0,0.02375,2e-05,4.16578]
[1778210500256,41.58,79560.42,0.0,0.02375,2e-05,4.16578]
[1778210499835,41.58,79566.12,0.0,0.02385,2e-05,4.18111]
[1778210500449,41.58,79566.12,0.0,0.02385,2e-05,4.18111]
[1778210505485,41.58,79566.61,0.0,0.02385,2e-05,4.18124]
[1778210509291,41.58,79565.53,0.0,0.02383,2e-05,4.17781]
[1778210509514,41.57,79565.86,0.0,0.02383,2e-05,4.17823]
[1778210514551,41.57,79565.33,0.0,0.02381,2e-05,4.17556]
[1778210516899,41.57,79565.41,0.0,0.02381,2e-05,4.17554]
[1778210516912,41.57,79577.5,0.0,0.02403,2e-05,4.20804]
[1778210518536,41.57,79577.38,0.0,0.02403,2e-05,4.20771]
[1778210518614,41.57,79579.14,0.0,0.02406,2e-05,4.21223]
[1778210523462,41.57,79580.32,0.0,0.02407,2e-05,4.21419]
[1778210523611,41.56,79568.4,0.0,0.02385,2e-05,4.18124]
[1778210528684,41.56,79564.25,0.0,0.02377,2e-05,4.16864]
[1778210533532,41.56,79569.66,0.0,0.02386,2e-05,4.18237]
[1778210533682,41.56,79569.89,0.0,0.02386,2e-05,4.18272]
[1778210538755,41.55,79567.65,0.0,0.02381,2e-05,4.17517]
[1778210543156,41.55,79565.89,0.0,0.02377,2e-05,4.16952]
[1778210543166,41.55,79569.82,0.0,0.02384,2e-05,4.17966]
[1778210543868,41.55,79569.82,0.0,0.02384,2e-05,4.17966]
[1778210543878,41.55,79571.33,0.0,0.02387,2e-05,4.18348]
[1778210545940,41.55,79571.33,0.0,0.02387,2e-05,4.18348]
[1778210546041,41.55,79577.65,0.0,0.02398,2e-05,4.20011]
[1778210551259,41.55,79579.04,0.0,0.024,2e-05,4.2029]
[1778210551808,41.54,79579.84,0.0,0.02399,2e-05,4.20213]
[1778210556843,41.54,79581.19,0.0,0.024,2e-05,4.20377]
[1778210565907,41.53,79580.38,0.0,0.02397,2e-05,4.19851]
[1778210567660,41.53,79580.75,0.0,0.02397,2e-05,4.19919]
[1778210567925,41.53,79577.73,0.0,0.02392,2e-05,4.19059]
[1778210572955,41.53,79573.89,0.0,0.02383,2e-05,4.17855]
[1778210577990,41.52,79579.95,0.0,0.02393,2e-05,4.19356]
[1778210583027,41.52,79574.81,0.0,0.02383,2e-05,4.17785]
[1778210588063,41.51,79574.18,0.0,0.02381,2e-05,4.17467]
[1778210593098,41.51,79578.54,0.0,0.02388,2e-05,4.18511]
[1778210595112,41.51,79563.04,0.0,0.02359,2e-05,4.14231]
[1778210600147,41.51,79563.39,0.0,0.02359,2e-05,4.14215]
[1778210605182,41.5,79560.73,0.0,0.02354,2e-05,4.13385]
[1778210610217,41.5,79557.36,0.0,0.02347,2e-05,4.12376]
[1778210615252,41.5,79552.19,0.0,0.02336,2e-05,4.10671]
[1778210620286,41.5,79548.99,0.0,0.0233,2e-05,4.09746]
[1778210625321,41.5,79550.46,0.0,0.02332,2e-05,4.10089]
[1778210630360,41.5,79552.18,0.0,0.02335,2e-05,4.10502]
[1778210635394,41.49,79550.63,0.0,0.02332,2e-05,4.10036]
[1778210640431,41.49,79552.01,0.0,0.02334,2e-05,4.10356]
[1778210645463,41.49,79550.65,0.0,0.02331,2e-05,4.09936]
[1778210650498,41.49,79550.57,0.0,0.0233,2e-05,4.09856]
[1778210655535,41.49,79548.09,0.0,0.02326,2e-05,4.09138]
[1778210660569,41.49,79548.12,0.0,0.02325,2e-05,4.09099]
[1778210665603,41.49,79546.54,0.0,0.02322,2e-05,4.08631]
[1778210670639,41.49,79546.96,0.0,0.02323,2e-05,4.08703]
[1778210675675,41.48,79542.94,0.0,0.02314,2e-05,4.07367]
[1778210680709,41.48,79543.5,0.0,0.02315,2e-05,4.07488]
[1778210685744,41.48,79547.01,0.0,0.02321,2e-05,4.08396]
[1778210689808,41.48,79558.08,0.0,0.02341,2e-05,4.11346]
[1778210695815,41.48,79560.24,0.0,0.02344,2e-05,4.11849]
[1778210701856,41.48,79560.84,0.0,0.02344,2e-05,4.11926]
[1778210706891,41.47,79548.58,0.0,0.02321,2e-05,4.08434]
[1778210711929,41.47,79552.52,0.0,0.02326,2e-05,4.09148]
[1778210716964,41.46,79554.19,0.0,0.02327,2e-05,4.09255]
[1778210722000,41.45,79552.0,0.0,0.0232,2e-05,4.08265]
[1778210727040,41.44,79549.37,0.0,0.02313,2e-05,4.07232]
[1778210732073,41.43,79546.33,0.0,0.02304,2e-05,4.05872]
[1778210737114,41.42,79545.61,0.0,0.02301,2e-05,4.05366]
[1778210742144,41.41,79543.01,0.0,0.02294,2e-05,4.0436]
[1778210747180,41.41,79540.89,0.0,0.02288,2e-05,4.03484]
[1778210749196,41.4,79551.82,0.0,0.02307,2e-05,4.06281]
[1778210754228,41.4,79551.93,0.0,0.02305,2e-05,4.06041]
[1778210759263,41.39,79556.13,0.0,0.02311,2e-05,4.06844]
[1778210764298,41.38,79553.09,0.0,0.02303,2e-05,4.05709]
[1778210765982,41.38,79553.9,0.0,0.02304,2e-05,4.05865]
[1778210766313,41.38,79553.9,0.0,0.02304,2e-05,4.05804]
[1778210771347,41.38,79551.14,0.0,0.02299,2e-05,4.05067]
[1778210775043,41.38,79549.8,0.0,0.02296,2e-05,4.04713]
[1778210775412,41.38,79548.7,0.0,0.02294,2e-05,4.0442]
[1778210780413,41.37,79548.43,0.0,0.02292,2e-05,4.04113]
[1778210785483,41.36,79547.84,0.0,0.02289,2e-05,4.03659]
[1778210791524,41.36,79549.36,0.0,0.0229,2e-05,4.03675]
[1778210799544,41.36,79546.43,0.0,0.02285,2e-05,4.02922]
[1778210804579,41.36,79536.01,0.0,0.02267,2e-05,4.0017]
[1778210809614,41.35,79538.34,0.0,0.02269,2e-05,4.00524]
[1778210815655,41.35,79542.39,0.0,0.02274,2e-05,4.01284]
[1778210819683,41.34,79543.81,0.0,0.02275,2e-05,4.01449]
[1778210824720,41.33,79540.14,0.0,0.02267,2e-05,4.00208]
[1778210829753,41.33,79534.61,0.0,0.02255,2e-05,3.9849]
[1778210834789,41.32,79527.83,0.0,0.02242,2e-05,3.9645]
[1778210838947,41.32,79525.21,0.0,0.02236,2e-05,3.95613]
[1778210839030,41.32,79524.3,0.0,0.02235,2e-05,3.95386]
[1778210844858,41.32,79518.36,0.0,0.02225,2e-05,3.93895]
[1778210847980,41.32,79518.08,0.0,0.02225,2e-05,3.93845]
[1778210847984,41.32,79526.57,0.0,0.0224,2e-05,3.96091]
[1778210851998,41.32,79514.35,0.0,0.02218,2e-05,3.92701]
[1778210855935,41.32,79524.66,0.0,0.02235,2e-05,3.95401]
[1778210861410,41.32,79527.4,0.0,0.02239,2e-05,3.96042]
[1778210861511,41.32,79544.62,0.0,0.02269,2e-05,4.00554]
[1778210867016,41.31,79541.33,0.0,0.02262,2e-05,3.99457]
[1778210872052,41.31,79541.77,0.0,0.02261,2e-05,3.99297]
[1778210877086,41.3,79543.12,0.0,0.02261,2e-05,3.99382]
[1778210882122,41.29,79548.31,0.0,0.02269,2e-05,4.00492]
[1778210888165,41.28,79549.66,0.0,0.02269,2e-05,4.0053]
[1778210893247,41.28,79551.74,0.0,0.0227,2e-05,4.00753]
[1778210899240,41.27,79552.41,0.0,0.02271,2e-05,4.00849]
[1778210904275,41.27,79560.34,0.0,0.02285,2e-05,4.02997]
[1778210909310,41.28,79558.78,0.0,0.02282,2e-05,4.02603]
[1778210914347,41.28,79560.57,0.0,0.02285,2e-05,4.02884]
[1778210919381,41.27,79563.42,0.0,0.02289,2e-05,4.03485]
[1778210924416,41.26,79563.01,0.0,0.02286,2e-05,4.03092]
[1778210929451,41.26,79563.17,0.0,0.02284,2e-05,4.02855]
[1778210934490,41.25,79562.29,0.0,0.02281,2e-05,4.02346]
[1778210939521,41.24,79562.64,0.0,0.0228,2e-05,4.02171]
[1778210944556,41.24,79564.74,0.0,0.02282,2e-05,4.02587]
[1778210949591,41.24,79564.49,0.0,0.02282,2e-05,4.02553]
[1778210954625,41.24,79563.97,0.0,0.02281,2e-05,4.02442]
[1778210959660,41.24,79564.29,0.0,0.02282,2e-05,4.0255]
[1778210964697,41.24,79563.03,0.0,0.0228,2e-05,4.02234]
[1778210969732,41.24,79556.1,0.0,0.02268,2e-05,4.00409]
[1778210974767,41.24,79555.43,0.0,0.02264,2e-05,3.9981]
[1778210979802,41.23,79555.82,0.0,0.02263,2e-05,3.9966]
[1778210984838,41.23,79557.53,0.0,0.02265,2e-05,3.99865]
[1778210990881,41.22,79559.19,0.0,0.02266,2e-05,4.00008]
[1778210995915,41.21,79557.72,0.0,0.02261,2e-05,3.99373]
[1778211001961,41.2,79560.62,0.0,0.02265,2e-05,3.99856]
[1778211006997,41.2,79567.09,0.0,0.02274,2e-05,4.01338]
[1778211008318,41.2,79567.09,0.0,0.02274,2e-05,4.01338]
[1778211008394,41.2,79563.42,0.0,0.02267,2e-05,4.00257]
[1778211014088,41.2,79561.0,0.0,0.02263,2e-05,3.99611]
[1778211016614,41.2,79561.0,0.0,0.02263,2e-05,3.99624]
[1778211016704,41.2,79562.1,0.0,0.02265,2e-05,3.99941]
[1778211022109,41.19,79561.64,0.0,0.02263,2e-05,3.99636]
[1778211029159,41.19,79560.91,0.0,0.0226,2e-05,3.99166]
[1778211034228,41.18,79561.66,0.0,0.02259,2e-05,3.99025]
[1778211040234,41.18,79561.92,0.0,0.0226,2e-05,3.99175]
[1778211045270,41.19,79563.87,0.0,0.02264,2e-05,3.99761]
[1778211050304,41.19,79564.99,0.0,0.02266,2e-05,4.00116]
[1778211055341,41.19,79564.12,0.0,0.02265,2e-05,3.99949]
[1778211060375,41.19,79563.37,0.0,0.02264,2e-05,3.99792]
[1778211064457,41.19,79580.19,0.0,0.02294,2e-05,4.04332]
[1778211070444,41.19,79580.59,0.0,0.02295,2e-05,4.04448]
[1778211075480,41.19,79583.97,0.0,0.02301,2e-05,4.05355]
[1778211077493,41.19,79573.74,0.0,0.02282,2e-05,4.02543]
[1778211082528,41.18,79569.64,0.0,0.02274,2e-05,4.01219]
[1778211087564,41.18,79568.38,0.0,0.0227,2e-05,4.00609]
[1778211092599,41.17,79571.82,0.0,0.02273,2e-05,4.01037]
[1778211097633,41.17,79571.33,0.0,0.02271,2e-05,4.00761]
[1778211102668,41.16,79570.72,0.0,0.02268,2e-05,4.00405]
[1778211107704,41.16,79571.4,0.0,0.02268,2e-05,4.00339]
[1778211112738,41.15,79566.29,0.0,0.02257,2e-05,3.98744]
[1778211117773,41.14,79566.9,0.0,0.02257,2e-05,3.98687]
[1778211122808,41.14,79571.47,0.0,0.02264,2e-05,3.99688]
[1778211127844,41.14,79581.79,0.0,0.02282,2e-05,4.0246]
[1778211132879,41.14,79584.93,0.0,0.02288,2e-05,4.03346]
[1778211137915,41.14,79582.29,0.0,0.02283,2e-05,4.02609]
[1778211142949,41.13,79585.4,0.0,0.02287,2e-05,4.03165]
[1778211144963,41.13,79597.08,0.0,0.02307,2e-05,4.06313]
[1778211150001,41.13,79589.23,0.0,0.02292,2e-05,4.03954]
[1778211155121,41.12,79593.33,0.0,0.02296,2e-05,4.04532]
[1778211161081,41.12,79590.53,0.0,0.0229,2e-05,4.03712]
[1778211166114,41.11,79592.65,0.0,0.02293,2e-05,4.04101]
[1778211171149,41.11,79587.2,0.0,0.02281,2e-05,4.02343]
[1778211176184,41.1,79589.42,0.0,0.02283,2e-05,4.02649]
[1778211181219,41.09,79582.39,0.0,0.02269,2e-05,4.00476]
[1778211186254,41.09,79577.83,0.0,0.0226,2e-05,3.99181]
[1778211191290,41.09,79578.29,0.0,0.02261,2e-05,3.99352]
[1778211195417,41.09,79590.56,0.0,0.02283,2e-05,4.0267]
[1778211201358,41.09,79594.93,0.0,0.02291,2e-05,4.03854]
[1778211206393,41.09,79589.34,0.0,0.02281,2e-05,4.02292]
[1778211211428,41.08,79590.42,0.0,0.02279,2e-05,4.02056]
[1778211216464,41.08,79595.74,0.0,0.02289,2e-05,4.03425]
[1778211221500,41.08,79603.82,0.0,0.02303,2e-05,4.05595]
[1778211226533,41.08,79605.04,0.0,0.02305,2e-05,4.05906]
[1778211231570,41.08,79605.66,0.0,0.02306,2e-05,4.06059]
[1778211236604,41.07,79606.08,0.0,0.02305,2e-05,4.05978]
[1778211241639,41.07,79610.71,0.0,0.02312,2e-05,4.06918]
[1778211246677,41.06,79611.97,0.0,0.02312,2e-05,4.06947]
[1778211251710,41.05,79610.88,0.0,0.02308,2e-05,4.06347]
[1778211256746,41.04,79611.52,0.0,0.02307,2e-05,4.0622]
[1778211261779,41.04,79614.49,0.0,0.0231,2e-05,4.06725]
[1778211266814,41.03,79616.87,0.0,0.02313,2e-05,4.07188]
[1778211271849,41.02,79615.43,0.0,0.02307,2e-05,4.0627]
[1778211276885,41.02,79611.92,0.0,0.02299,2e-05,4.0503]
[1778211281919,41.01,79614.21,0.0,0.02301,2e-05,4.05363]
[1778211287062,41.0,79620.35,0.0,0.0231,2e-05,4.06738]
[1778211292996,41.0,79617.18,0.0,0.02305,2e-05,4.05895]
[1778211298032,41.0,79621.11,0.0,0.0231,2e-05,4.06668]
[1778211303067,40.99,79620.04,0.0,0.02306,2e-05,4.06085]
[1778211308101,40.98,79618.19,0.0,0.02301,2e-05,4.05297]
[1778211313137,40.97,79618.99,0.0,0.023,2e-05,4.05232]
[1778211318183,40.97,79618.7,0.0,0.02298,2e-05,4.04874]
[1778211323218,40.96,79615.78,0.0,0.02291,2e-05,4.03812]
[1778211328253,40.95,79615.63,0.0,0.02289,2e-05,4.03505]
[1778211333288,40.95,79616.52,0.0,0.02287,2e-05,4.03258]
[1778211338326,40.94,79610.55,0.0,0.02275,2e-05,4.01392]
[1778211343359,40.94,79609.86,0.0,0.02272,2e-05,4.00963]
[1778211348399,40.93,79611.73,0.0,0.02274,2e-05,4.01218]
[1778211353430,40.92,79611.06,0.0,0.02271,2e-05,4.00796]
[1778211358466,40.92,79612.55,0.0,0.02273,2e-05,4.01127]
[1778211363503,40.92,79611.65,0.0,0.02272,2e-05,4.00935]
[1778211368538,40.92,79609.27,0.0,0.02268,2e-05,4.00347]
[1778211374579,40.93,79611.07,0.0,0.02271,2e-05,4.00888]
[1778211379612,40.93,79618.08,0.0,0.02284,2e-05,4.02807]
[1778211384648,40.92,79611.87,0.0,0.02271,2e-05,4.00869]
[1778211389683,40.91,79615.4,0.0,0.02276,2e-05,4.01558]
[1778211394719,40.91,79619.8,0.0,0.02283,2e-05,4.0257]
[1778211401770,40.91,79613.56,0.0,0.0227,2e-05,4.00598]
[1778211406802,40.9,79608.83,0.0,0.0226,2e-05,3.9909]
[1778211413851,40.89,79606.0,0.0,0.02253,2e-05,3.98015]
[1778211419896,40.89,79603.74,0.0,0.02247,2e-05,3.97145]
[1778211424930,40.88,79602.05,0.0,0.02242,2e-05,3.96477]
[1778211429965,40.88,79602.33,0.0,0.02242,2e-05,3.96336]
[1778211435000,40.87,79604.2,0.0,0.02243,2e-05,3.9662]
[1778211440034,40.87,79603.6,0.0,0.02242,2e-05,3.96427]
[1778211441378,40.87,79603.6,0.0,0.02242,2e-05,3.96427]
[1778211442048,40.87,79603.93,0.0,0.02242,2e-05,3.96429]
[1778211442528,40.87,79603.93,0.0,0.02242,2e-05,3.96429]
[1778211442541,40.87,79604.85,0.0,0.02244,2e-05,3.96675]
[1778211453125,40.86,79604.63,0.0,0.02239,2e-05,3.95987]
[1778211459167,40.85,79604.6,0.0,0.02238,2e-05,3.95729]
[1778211464205,40.84,79607.91,0.0,0.02242,2e-05,3.96402]
[1778211469239,40.84,79605.89,0.0,0.02237,2e-05,3.95652]
[1778211479309,40.83,79605.68,0.0,0.02234,2e-05,3.95187]
[1778211484347,40.82,79604.62,0.0,0.02231,2e-05,3.94704]
[1778211489381,40.82,79608.64,0.0,0.02237,2e-05,3.95577]
[1778211494416,40.81,79608.32,0.0,0.02235,2e-05,3.95288]
[1778211499452,40.81,79607.12,0.0,0.02231,2e-05,3.94768]
[1778211504486,40.8,79604.1,0.0,0.02225,2e-05,3.93765]
[1778211509522,40.8,79598.22,0.0,0.02213,2e-05,3.92011]
[1778211516571,40.79,79597.47,0.0,0.02209,2e-05,3.91327]
[1778211521606,40.79,79593.89,0.0,0.02201,2e-05,3.90193]
[1778211526641,40.78,79591.33,0.0,0.02196,2e-05,3.89332]
[1778211532683,40.78,79592.61,0.0,0.02196,2e-05,3.89446]
[1778211537720,40.77,79591.62,0.0,0.02193,2e-05,3.88997]
[1778211542755,40.77,79589.19,0.0,0.02188,2e-05,3.88173]
[1778211547803,40.76,79586.76,0.0,0.02183,2e-05,3.87353]
[1778211548893,40.76,79574.42,0.0,0.02161,2e-05,3.84053]
[1778211554855,40.76,79582.63,0.0,0.02174,2e-05,3.8611]
[1778211559889,40.76,79580.94,0.0,0.02171,2e-05,3.85527]
[1778211564924,40.75,79578.36,0.0,0.02165,2e-05,3.84694]
[1778211569963,40.75,79579.21,0.0,0.02165,2e-05,3.84757]
[1778211574998,40.74,79576.35,0.0,0.02158,2e-05,3.83633]
[1778211580033,40.74,79577.75,0.0,0.02161,2e-05,3.84024]
[1778211585069,40.74,79588.06,0.0,0.02178,2e-05,3.86681]
[1778211590105,40.74,79589.85,0.0,0.0218,2e-05,3.86975]
[1778211595138,40.73,79591.89,0.0,0.02183,2e-05,3.87337]
[1778211600175,40.73,79593.28,0.0,0.02184,2e-05,3.87531]
[1778211605210,40.73,79591.53,0.0,0.0218,2e-05,3.86903]
[1778211610246,40.72,79594.1,0.0,0.02183,2e-05,3.87474]
[1778211615280,40.72,79594.7,0.0,0.02183,2e-05,3.87469]
[1778211622330,40.71,79595.49,0.0,0.02183,2e-05,3.87452]
[1778211627456,40.71,79600.8,0.0,0.02191,2e-05,3.88694]
[1778211633407,40.7,79608.11,0.0,0.02201,2e-05,3.90212]
[1778211638442,40.7,79609.15,0.0,0.02203,2e-05,3.90377]
[1778211645492,40.7,79611.65,0.0,0.02205,2e-05,3.90801]
[1778211651534,40.69,79615.31,0.0,0.0221,2e-05,3.91566]
[1778211656570,40.69,79616.47,0.0,0.02211,2e-05,3.91703]
[1778211661604,40.68,79611.89,0.0,0.02202,2e-05,3.90329]
[1778211666638,40.68,79613.01,0.0,0.02203,2e-05,3.90475]
[1778211669661,40.68,79602.32,0.0,0.02184,2e-05,3.87568]
[1778211674697,40.67,79603.1,0.0,0.02185,2e-05,3.8765]
[1778211679730,40.67,79600.43,0.0,0.02179,2e-05,3.86818]
[1778211684764,40.67,79600.41,0.0,0.02178,2e-05,3.86688]
[1778211689800,40.66,79606.81,0.0,0.02189,2e-05,3.88305]
[1778211694834,40.66,79611.15,0.0,0.02194,2e-05,3.89093]
[1778211699869,40.66,79614.28,0.0,0.02199,2e-05,3.8978]
[1778211704904,40.65,79606.32,0.0,0.02184,2e-05,3.87544]
[1778211709940,40.65,79604.06,0.0,0.02179,2e-05,3.86829]
[1778211715981,40.65,79605.67,0.0,0.02181,2e-05,3.8711]
[1778211721018,40.64,79613.45,0.0,0.02194,2e-05,3.89033]
[1778211726055,40.64,79612.13,0.0,0.02191,2e-05,3.88555]
[1778211731092,40.64,79611.51,0.0,0.02188,2e-05,3.88241]
[1778211737131,40.63,79613.86,0.0,0.02192,2e-05,3.88709]
[1778211742166,40.63,79614.18,0.0,0.02191,2e-05,3.88666]
[1778211747207,40.63,79613.14,0.0,0.02189,2e-05,3.88265]
[1778211752238,40.62,79612.47,0.0,0.02185,2e-05,3.87747]
[1778211757272,40.62,79616.97,0.0,0.02192,2e-05,3.88809]
[1778211762307,40.62,79615.93,0.0,0.0219,2e-05,3.88405]
[1778211767343,40.61,79613.59,0.0,0.02185,2e-05,3.87665]
[1778211768029,40.61,79613.59,0.0,0.02185,2e-05,3.87665]
[1778211768442,40.61,79615.22,0.0,0.02188,2e-05,3.88071]
[1778211774391,40.62,79615.35,0.0,0.02189,2e-05,3.88321]
[1778211779426,40.62,79615.33,0.0,0.0219,2e-05,3.88493]
[1778211785468,40.63,79616.59,0.0,0.02194,2e-05,3.89042]
[1778211790503,40.63,79616.9,0.0,0.02196,2e-05,3.89301]
[1778211795538,40.64,79617.95,0.0,0.02199,2e-05,3.89758]
[1778211800574,40.64,79617.41,0.0,0.02199,2e-05,3.89791]
[1778211805608,40.65,79617.75,0.0,0.02201,2e-05,3.90057]
[1778211812658,40.65,79618.75,0.0,0.02203,2e-05,3.90347]
[1778211817693,40.66,79621.08,0.0,0.02208,2e-05,3.91138]
[1778211822727,40.66,79620.6,0.0,0.02208,2e-05,3.91176]
[1778211826640,40.66,79621.27,0.0,0.0221,2e-05,3.91421]
[1778211826756,40.66,79621.07,0.0,0.0221,2e-05,3.91433]
[1778211833806,40.66,79620.24,0.0,0.02207,2e-05,3.91018]
[1778211838931,40.66,79619.92,0.0,0.02206,2e-05,3.90796]
[1778211844882,40.65,79620.42,0.0,0.02206,2e-05,3.90766]
[1778211849917,40.65,79619.86,0.0,0.02204,2e-05,3.90479]
[1778211854954,40.65,79626.46,0.0,0.02214,2e-05,3.92089]
[1778211860997,40.64,79624.65,0.0,0.0221,2e-05,3.91423]
[1778211866032,40.64,79623.43,0.0,0.02207,2e-05,3.90946]
[1778211871068,40.63,79622.42,0.0,0.02203,2e-05,3.90307]
[1778211876103,40.63,79621.65,0.0,0.022,2e-05,3.89953]
[1778211881137,40.63,79620.7,0.0,0.02198,2e-05,3.89553]
[1778211886174,40.62,79619.67,0.0,0.02195,2e-05,3.89132]
[1778211893223,40.62,79618.1,0.0,0.02191,2e-05,3.88488]
[1778211898257,40.61,79619.01,0.0,0.02191,2e-05,3.88587]
[1778211903292,40.61,79619.39,0.0,0.02191,2e-05,3.88545]
[1778211908326,40.61,79618.33,0.0,0.02188,2e-05,3.88125]
[1778211913361,40.6,79618.72,0.0,0.02188,2e-05,3.88117]
[1778211918397,40.6,79619.34,0.0,0.02188,2e-05,3.88112]
[1778211923432,40.59,79620.01,0.0,0.02188,2e-05,3.88149]
[1778211928484,40.59,79617.17,0.0,0.02183,2e-05,3.87258]
[1778211933518,40.59,79615.41,0.0,0.02178,2e-05,3.86447]
[1778211938553,40.58,79609.56,0.0,0.02167,2e-05,3.8479]
[1778211943588,40.58,79611.76,0.0,0.0217,2e-05,3.85261]
[1778211948625,40.58,79611.93,0.0,0.02169,2e-05,3.85197]
[1778211949017,40.58,79611.93,0.0,0.02169,2e-05,3.85197]
[1778211949630,40.58,79612.31,0.0,0.0217,2e-05,3.85275]
[1778211957762,40.58,79611.56,0.0,0.02168,2e-05,3.85025]
[1778211962444,40.58,79614.42,0.0,0.02174,2e-05,3.85931]
[1778211962722,40.58,79622.21,0.0,0.02188,2e-05,3.88024]
[1778211967834,40.58,79636.35,0.0,0.02212,2e-05,3.91703]
[1778211973801,40.58,79638.08,0.0,0.02214,2e-05,3.91972]
[1778211975877,40.57,79638.02,0.0,0.02213,2e-05,3.91925]
[1778211976829,40.57,79646.31,0.0,0.02227,2e-05,3.94074]
[1778211980372,40.58,79647.3,0.0,0.0223,2e-05,3.94415]
[1778211980851,40.57,79644.71,0.0,0.02225,2e-05,3.93688]
[1778211985887,40.57,79632.64,0.0,0.02203,2e-05,3.90375]
[1778211990923,40.57,79632.14,0.0,0.02201,2e-05,3.90115]
[1778211995959,40.57,79633.06,0.0,0.02201,2e-05,3.90014]
[1778212000993,40.56,79636.43,0.0,0.02206,2e-05,3.90782]
[1778212006029,40.56,79636.34,0.0,0.02205,2e-05,3.90626]
[1778212012071,40.56,79635.71,0.0,0.02203,2e-05,3.90305]
[1778212017111,40.55,79629.75,0.0,0.02192,2e-05,3.88602]
[1778212022148,40.55,79624.36,0.0,0.02182,2e-05,3.87065]
[1778212027181,40.55,79623.24,0.0,0.02179,2e-05,3.86667]
[1778212029382,40.55,79624.32,0.0,0.02181,2e-05,3.86932]
[1778212029482,40.55,79624.37,0.0,0.02181,2e-05,3.86905]
[1778212035239,40.55,79627.94,0.0,0.02188,2e-05,3.87989]
[1778212040273,40.55,79626.6,0.0,0.02185,2e-05,3.87585]
[1778212045309,40.54,79626.54,0.0,0.02184,2e-05,3.87464]
[1778212050344,40.54,79627.55,0.0,0.02185,2e-05,3.87625]
[1778212055379,40.54,79628.6,0.0,0.02185,2e-05,3.87579]
[1778212061421,40.54,79628.07,0.0,0.02183,2e-05,3.87295]
[1778212066456,40.54,79619.23,0.0,0.02168,2e-05,3.8499]
[1778212071490,40.54,79615.74,0.0,0.02164,2e-05,3.84283]
[1778212076527,40.55,79614.21,0.0,0.02162,2e-05,3.84088]
[1778212081565,40.55,79613.16,0.0,0.02162,2e-05,3.84016]
[1778212086597,40.56,79615.19,0.0,0.02167,2e-05,3.84747]
[1778212092641,40.56,79615.74,0.0,0.02169,2e-05,3.85125]
[1778212097740,40.57,79616.73,0.0,0.02172,2e-05,3.85577]
[1778212102738,40.57,79604.8,0.0,0.02153,2e-05,3.82633]
[1778212104524,40.57,79604.8,0.0,0.02153,2e-05,3.82671]
[1778212104727,40.57,79602.46,0.0,0.0215,2e-05,3.82101]
[1778212109761,40.57,79599.31,0.0,0.02144,2e-05,3.81198]
[1778212114796,40.57,79596.84,0.0,0.02138,2e-05,3.80263]
[1778212119268,40.57,79595.21,0.0,0.02135,2e-05,3.79784]
[1778212119832,40.57,79594.8,0.0,0.02134,2e-05,3.79664]
[1778212121846,40.57,79584.36,0.0,0.02116,2e-05,3.76932]
[1778212123859,40.57,79572.88,0.0,0.02097,2e-05,3.73957]
[1778212127712,40.57,79573.22,0.0,0.02097,2e-05,3.74035]
[1778212127951,40.57,79574.25,0.0,0.02099,2e-05,3.74297]
[1778212128424,40.57,79574.25,0.0,0.02099,2e-05,3.74297]
[1778212128978,40.57,79574.25,0.0,0.02099,2e-05,3.74297]
[1778212130547,40.57,79574.23,0.0,0.02099,2e-05,3.74287]
[1778212130909,40.57,79573.97,0.0,0.02098,2e-05,3.74218]
[1778212132040,40.57,79573.97,0.0,0.02098,2e-05,3.74218]
[1778212132058,40.57,79573.64,0.0,0.02098,2e-05,3.74131]
[1778212137588,40.57,79578.97,0.0,0.02107,2e-05,3.75503]
[1778212138021,40.57,79585.29,0.0,0.02117,2e-05,3.77136]
[1778212138864,40.57,79585.29,0.0,0.02117,2e-05,3.77136]
[1778212138965,40.57,79585.29,0.0,0.02117,2e-05,3.77132]
[1778212145011,40.57,79583.36,0.0,0.02114,2e-05,3.76605]
[1778212151050,40.57,79582.52,0.0,0.02112,2e-05,3.76358]
[1778212154010,40.57,79588.0,0.0,0.02121,2e-05,3.77766]
[1778212154081,40.57,79589.3,0.0,0.02124,2e-05,3.78094]
[1778212154767,40.57,79589.3,0.0,0.02124,2e-05,3.78094]
[1778212155077,40.57,79589.3,0.0,0.02124,2e-05,3.78084]
[1778212160111,40.56,79587.18,0.0,0.0212,2e-05,3.77482]
[1778212165147,40.56,79581.26,0.0,0.02109,2e-05,3.759]
[1778212170183,40.56,79583.04,0.0,0.02112,2e-05,3.76312]
[1778212175218,40.56,79581.96,0.0,0.02109,2e-05,3.75765]
[1778212180253,40.56,79580.81,0.0,0.02106,2e-05,3.75416]
[1778212185289,40.56,79572.2,0.0,0.02092,2e-05,3.73149]
[1778212190327,40.56,79569.42,0.0,0.02087,2e-05,3.72405]
[1778212193041,40.56,79566.98,0.0,0.02083,2e-05,3.71775]
[1778212193068,40.56,79567.43,0.0,0.02083,2e-05,3.71882]
[1778212198441,40.56,79568.76,0.0,0.02086,2e-05,3.72212]
[1778212199295,40.56,79568.76,0.0,0.02086,2e-05,3.72212]
[1778212199395,40.56,79568.67,0.0,0.02085,2e-05,3.72187]
[1778212204423,40.56,79573.94,0.0,0.02094,2e-05,3.73539]
[1778212209458,40.56,79570.58,0.0,0.02089,2e-05,3.72677]
[1778212216507,40.56,79572.17,0.0,0.02091,2e-05,3.73103]
[1778212221542,40.56,79573.0,0.0,0.02093,2e-05,3.73333]
[1778212228652,40.56,79573.78,0.0,0.02094,2e-05,3.73569]
[1778212234633,40.56,79576.57,0.0,0.02098,2e-05,3.74103]
[1778212237191,40.56,79576.31,0.0,0.02098,2e-05,3.74036]
[1778212237997,40.56,79583.93,0.0,0.0211,2e-05,3.76013]
[1778212243698,40.56,79588.26,0.0,0.02118,2e-05,3.77124]
[1778212248792,40.56,79586.04,0.0,0.02114,2e-05,3.76527]
[1778212254776,40.56,79582.1,0.0,0.02107,2e-05,3.75478]
[1778212259817,40.56,79581.53,0.0,0.02106,2e-05,3.75303]
[1778212264846,40.56,79581.13,0.0,0.02105,2e-05,3.75167]
[1778212269883,40.55,79581.74,0.0,0.02106,2e-05,3.75287]
[1778212273056,40.55,79572.83,0.0,0.02091,2e-05,3.72975]
[1778212273149,40.55,79563.6,0.0,0.02075,2e-05,3.70605]
[1778212273925,40.55,79563.6,0.0,0.02075,2e-05,3.70605]
[1778212273951,40.55,79560.63,0.0,0.0207,2e-05,3.69842]
[1778212274817,40.55,79560.63,0.0,0.0207,2e-05,3.69842]
[1778212274924,40.55,79560.63,0.0,0.0207,2e-05,3.69843]
[1778212275742,40.55,79560.63,0.0,0.0207,2e-05,3.69843]
[1778212275929,40.55,79563.4,0.0,0.02075,2e-05,3.70553]
[1778212281972,40.55,79564.65,0.0,0.02077,2e-05,3.70886]
[1778212287016,40.56,79567.28,0.0,0.02082,2e-05,3.71576]
[1778212292054,40.56,79566.6,0.0,0.02079,2e-05,3.71212]
[1778212295073,40.56,79578.18,0.0,0.02099,2e-05,3.74201]
[1778212300107,40.56,79580.95,0.0,0.02104,2e-05,3.74914]
[1778212305142,40.56,79581.04,0.0,0.02104,2e-05,3.74925]
[1778212310178,40.55,79586.16,0.0,0.02112,2e-05,3.76217]
[1778212315212,40.55,79584.86,0.0,0.0211,2e-05,3.75844]
[1778212321256,40.55,79583.04,0.0,0.02106,2e-05,3.75324]
[1778212326338,40.55,79576.91,0.0,0.02096,2e-05,3.737]
[1778212332333,40.55,79573.98,0.0,0.02091,2e-05,3.72915]
[1778212337367,40.55,79573.29,0.0,0.02089,2e-05,3.72718]
[1778212342402,40.55,79574.7,0.0,0.02092,2e-05,3.73063]
[1778212347488,40.55,79576.41,0.0,0.02094,2e-05,3.73484]
[1778212352046,40.55,79576.98,0.0,0.02095,2e-05,3.73619]
[1778212352067,40.55,79585.05,0.0,0.02107,2e-05,3.75476]
[1778212352816,40.55,79585.05,0.0,0.02107,2e-05,3.75476]
[1778212352890,40.55,79585.22,0.0,0.02108,2e-05,3.75513]
[1778212358515,40.55,79580.93,0.0,0.021,2e-05,3.74371]
[1778212363550,40.55,79576.0,0.0,0.02092,2e-05,3.73076]
[1778212368585,40.55,79576.39,0.0,0.02092,2e-05,3.7316]
[1778212374628,40.55,79579.9,0.0,0.02098,2e-05,3.74039]
[1778212379663,40.55,79579.96,0.0,0.02098,2e-05,3.74027]
[1778212384698,40.54,79580.59,0.0,0.02099,2e-05,3.74155]
[1778212389733,40.54,79579.99,0.0,0.02098,2e-05,3.73954]
[1778212397838,40.54,79578.76,0.0,0.02095,2e-05,3.73573]
[1778212407909,40.54,79578.21,0.0,0.02094,2e-05,3.73348]
[1778212413902,40.54,79577.31,0.0,0.02091,2e-05,3.72852]
[1778212417753,40.54,79576.88,0.0,0.0209,2e-05,3.72716]
[1778212417979,40.54,79576.93,0.0,0.0209,2e-05,3.72721]
[1778212423971,40.54,79577.05,0.0,0.0209,2e-05,3.727]
[1778212427711,40.54,79574.44,0.0,0.02085,2e-05,3.72004]
[1778212428049,40.54,79572.65,0.0,0.02082,2e-05,3.71537]
[1778212434041,40.53,79572.67,0.0,0.02082,2e-05,3.71508]
[1778212440084,40.53,79571.2,0.0,0.02079,2e-05,3.71108]
[1778212445118,40.53,79571.87,0.0,0.0208,2e-05,3.71269]
[1778212450154,40.53,79568.4,0.0,0.02074,2e-05,3.70383]
[1778212455189,40.53,79565.04,0.0,0.02069,2e-05,3.69541]
[1778212461280,40.53,79566.17,0.0,0.02071,2e-05,3.69861]
[1778212467276,40.54,79566.17,0.0,0.02071,2e-05,3.69898]
[1778212472358,40.54,79568.53,0.0,0.02074,2e-05,3.70327]
[1778212478351,40.54,79569.78,0.0,0.02077,2e-05,3.70697]
[1778212482430,40.54,79582.07,0.0,0.02098,2e-05,3.73884]
[1778212489428,40.54,79580.55,0.0,0.02095,2e-05,3.73518]
[1778212494464,40.54,79580.22,0.0,0.02095,2e-05,3.73452]
[1778212499498,40.54,79579.04,0.0,0.02093,2e-05,3.73168]
[1778212504534,40.54,79578.0,0.0,0.02091,2e-05,3.72921]
[1778212509568,40.54,79575.26,0.0,0.02087,2e-05,3.72243]
[1778212514604,40.54,79574.82,0.0,0.02086,2e-05,3.72158]
[1778212518631,40.54,79560.42,0.0,0.02063,2e-05,3.68506]
[1778212523669,40.54,79558.79,0.0,0.0206,2e-05,3.68157]
[1778212528701,40.55,79559.9,0.0,0.02063,2e-05,3.68506]
[1778212533737,40.55,79560.83,0.0,0.02063,2e-05,3.68595]
[1778212538771,40.55,79562.71,0.0,0.02067,2e-05,3.69136]
[1778212546881,40.55,79562.04,0.0,0.02066,2e-05,3.69055]
[1778212552869,40.55,79561.17,0.0,0.02065,2e-05,3.68903]
[1778212559918,40.56,79560.98,0.0,0.02066,2e-05,3.68948]
[1778212564954,40.56,79560.83,0.0,0.02066,2e-05,3.68967]
[1778212570994,40.56,79560.35,0.0,0.02066,2e-05,3.68913]
[1778212577092,40.56,79560.56,0.0,0.02066,2e-05,3.69033]
[1778212583082,40.56,79560.34,0.0,0.02066,2e-05,3.69044]
[1778212594157,40.57,79560.6,0.0,0.02067,2e-05,3.69017]
[1778212601209,40.57,79558.51,0.0,0.02064,2e-05,3.68563]
[1778212606244,40.57,79555.03,0.0,0.02058,2e-05,3.67737]
[1778212611279,40.57,79555.06,0.0,0.02059,2e-05,3.6781]
[1778212617321,40.57,79554.5,0.0,0.02058,2e-05,3.67749]
[1778212622356,40.58,79551.24,0.0,0.02053,2e-05,3.66992]
[1778212628398,40.58,79551.05,0.0,0.02054,2e-05,3.67032]
[1778212635447,40.58,79550.53,0.0,0.02053,2e-05,3.67]
[1778212640482,40.58,79539.92,0.0,0.02037,2e-05,3.64391]
[1778212644510,40.58,79550.65,0.0,0.02055,2e-05,3.6717]
[1778212649545,40.59,79548.97,0.0,0.02052,2e-05,3.66812]
[1778212654581,40.59,79548.79,0.0,0.02051,2e-05,3.66623]
[1778212660623,40.59,79553.06,0.0,0.02059,2e-05,3.67785]
[1778212665658,40.59,79557.53,0.0,0.02067,2e-05,3.68987]
[1778212666612,40.59,79557.53,0.0,0.02067,2e-05,3.68987]
[1778212666707,40.59,79560.38,0.0,0.02071,2e-05,3.69724]
[1778212667454,40.59,79560.38,0.0,0.02071,2e-05,3.69724]
[1778212667732,40.59,79561.63,0.0,0.02074,2e-05,3.70053]
[1778212673720,40.59,79562.82,0.0,0.02076,2e-05,3.70411]
[1778212678755,40.59,79567.76,0.0,0.02084,2e-05,3.71715]
[1778212683790,40.59,79569.11,0.0,0.02087,2e-05,3.72092]
[1778212688824,40.6,79571.21,0.0,0.02091,2e-05,3.7266]
[1778212693859,40.6,79569.22,0.0,0.02087,2e-05,3.72175]
[1778212698895,40.6,79564.1,0.0,0.02079,2e-05,3.70902]
[1778212706951,40.6,79563.13,0.0,0.02078,2e-05,3.70723]
[1778212711986,40.6,79566.02,0.0,0.02082,2e-05,3.71293]
[1778212717021,40.6,79563.06,0.0,0.02077,2e-05,3.70577]
[1778212728154,40.6,79563.88,0.0,0.02079,2e-05,3.70893]
[1778212734144,40.61,79556.91,0.0,0.02068,2e-05,3.6917]
[1778212739177,40.61,79557.07,0.0,0.02069,2e-05,3.69268]
[1778212744214,40.61,79552.63,0.0,0.02062,2e-05,3.68198]
[1778212749249,40.61,79557.43,0.0,0.0207,2e-05,3.69481]
[1778212754283,40.61,79560.5,0.0,0.02076,2e-05,3.7032]
[1778212759319,40.61,79555.91,0.0,0.02068,2e-05,3.69199]
[1778212765368,40.61,79557.65,0.0,0.02072,2e-05,3.69711]
[1778212766604,40.61,79557.65,0.0,0.02072,2e-05,3.69711]
[1778212766686,40.61,79557.67,0.0,0.02072,2e-05,3.69727]
[1778212769858,40.62,79557.8,0.0,0.02072,2e-05,3.69782]
[1778212769860,40.62,79557.8,0.0,0.02072,2e-05,3.69793]
[1778212770770,40.62,79557.8,0.0,0.02072,2e-05,3.69793]
[1778212770820,40.62,79557.8,0.0,0.02072,2e-05,3.69804]
[1778212775057,40.62,79558.33,0.0,0.02072,2e-05,3.69771]
[1778212775431,40.62,79558.95,0.0,0.02073,2e-05,3.6994]
[1778212776926,40.62,79559.42,0.0,0.02074,2e-05,3.70071]
[1778212777799,40.62,79559.42,0.0,0.02074,2e-05,3.70071]
[1778212786507,40.62,79562.01,0.0,0.02079,2e-05,3.70835]
[1778212791543,40.62,79562.95,0.0,0.02081,2e-05,3.71122]
[1778212796578,40.62,79561.24,0.0,0.02079,2e-05,3.7073]
[1778212801613,40.62,79561.07,0.0,0.02079,2e-05,3.70734]
[1778212806648,40.63,79560.42,0.0,0.02078,2e-05,3.70615]
[1778212811683,40.63,79560.76,0.0,0.02079,2e-05,3.70751]
[1778212816773,40.63,79563.49,0.0,0.02084,2e-05,3.71486]
[1778212822763,40.63,79559.36,0.0,0.02077,2e-05,3.70474]
[1778212825255,40.63,79564.7,0.0,0.02086,2e-05,3.71856]
[1778212825783,40.63,79565.19,0.0,0.02087,2e-05,3.71988]
[1778212826028,40.63,79565.19,0.0,0.02087,2e-05,3.71988]
[1778212826843,40.63,79564.26,0.0,0.02085,2e-05,3.71755]
[1778212831890,40.63,79564.76,0.0,0.02086,2e-05,3.71908]
[1778212831928,40.63,79565.66,0.0,0.02087,2e-05,3.71932]
[1778212833489,40.63,79565.66,0.0,0.02087,2e-05,3.71938]
[1778212833838,40.63,79566.52,0.0,0.02088,2e-05,3.72164]
[1778212838880,40.63,79566.21,0.0,0.02088,2e-05,3.72112]
[1778212843909,40.63,79565.69,0.0,0.02087,2e-05,3.72009]
[1778212844338,40.63,79565.69,0.0,0.02087,2e-05,3.72009]
[1778212844916,40.63,79566.29,0.0,0.02088,2e-05,3.72169]
[1778212851968,40.63,79565.62,0.0,0.02087,2e-05,3.72038]
[1778212857056,40.63,79564.45,0.0,0.02086,2e-05,3.71771]
[1778212863047,40.63,79566.33,0.0,0.02089,2e-05,3.72292]
[1778212868083,40.64,79568.39,0.0,0.02093,2e-05,3.72845]
[1778212873116,40.64,79564.59,0.0,0.02087,2e-05,3.71897]
[1778212878151,40.64,79564.45,0.0,0.02086,2e-05,3.71892]
[1778212882834,40.64,79565.02,0.0,0.02088,2e-05,3.7205]
[1778212882884,40.64,79564.74,0.0,0.02087,2e-05,3.71996]
[1778212886207,40.64,79577.13,0.0,0.02108,2e-05,3.7519]
[1778212891242,40.64,79579.55,0.0,0.02111,2e-05,3.75604]
[1778212894899,40.64,79582.31,0.0,0.02116,2e-05,3.76315]
[1778212895000,40.64,79581.05,0.0,0.02113,2e-05,3.75988]
[1778212899990,40.64,79580.5,0.0,0.02112,2e-05,3.75841]
[1778212899997,40.64,79577.99,0.0,0.02108,2e-05,3.75193]
[1778212902212,40.64,79577.49,0.0,0.02107,2e-05,3.75065]
[1778212902320,40.64,79579.96,0.0,0.02112,2e-05,3.75702]
[1778212904556,40.64,79579.12,0.0,0.0211,2e-05,3.75484]
[1778212904645,40.64,79579.13,0.0,0.0211,2e-05,3.75486]
[1778212911383,40.64,79578.75,0.0,0.02109,2e-05,3.75376]
[1778212916418,40.64,79580.4,0.0,0.02112,2e-05,3.75786]
[1778212921452,40.64,79579.86,0.0,0.02111,2e-05,3.75625]
[1778212922348,40.64,79579.86,0.0,0.02111,2e-05,3.75625]
[1778212922459,40.64,79579.11,0.0,0.0211,2e-05,3.75427]
[1778212927576,40.64,79584.58,0.0,0.02119,2e-05,3.76822]
[1778212927657,40.64,79581.7,0.0,0.02114,2e-05,3.7607]
[1778212933859,40.64,79580.93,0.0,0.02112,2e-05,3.75841]
[1778212933939,40.63,79592.67,0.0,0.02132,2e-05,3.78875]
[1778212934781,40.63,79592.67,0.0,0.02132,2e-05,3.78875]
[1778212934798,40.63,79591.91,0.0,0.02131,2e-05,3.78667]
[1778212940585,40.63,79591.99,0.0,0.02131,2e-05,3.78682]
[1778212946627,40.63,79591.46,0.0,0.0213,2e-05,3.7848]
[1778212951662,40.63,79589.38,0.0,0.02125,2e-05,3.77677]
[1778212954696,40.63,79589.56,0.0,0.02125,2e-05,3.77706]
[1778212954774,40.63,79588.97,0.0,0.02124,2e-05,3.77545]
[1778212955620,40.63,79588.97,0.0,0.02124,2e-05,3.77545]
[1778212955720,40.63,79586.79,0.0,0.0212,2e-05,3.76973]
[1778212956493,40.63,79586.79,0.0,0.0212,2e-05,3.76973]
[1778212956703,40.63,79586.79,0.0,0.0212,2e-05,3.76965]
[1778212961732,40.63,79588.31,0.0,0.02122,2e-05,3.77326]
[1778212964348,40.63,79588.54,0.0,0.02123,2e-05,3.77372]
[1778212964753,40.63,79593.18,0.0,0.0213,2e-05,3.78569]
[1778212965113,40.63,79593.18,0.0,0.0213,2e-05,3.78569]
[1778212965761,40.63,79592.99,0.0,0.0213,2e-05,3.78512]
[1778212968791,40.63,79595.64,0.0,0.02134,2e-05,3.79182]
[1778212968851,40.63,79595.64,0.0,0.02134,2e-05,3.79173]
[1778212974824,40.63,79598.35,0.0,0.02139,2e-05,3.79812]
[1778212979859,40.63,79596.94,0.0,0.02136,2e-05,3.79395]
[1778212984894,40.62,79597.68,0.0,0.02137,2e-05,3.79533]
[1778212989984,40.62,79592.52,0.0,0.02128,2e-05,3.78141]
[1778212993176,40.62,79589.62,0.0,0.02123,2e-05,3.77366]
[1778212993957,40.62,79587.8,0.0,0.02119,2e-05,3.76889]
[1778212998993,40.62,79587.48,0.0,0.02119,2e-05,3.76783]
[1778213004027,40.62,79592.26,0.0,0.02127,2e-05,3.77995]
[1778213009062,40.62,79591.75,0.0,0.02126,2e-05,3.77823]
[1778213010561,40.62,79592.18,0.0,0.02126,2e-05,3.77927]
[1778213011076,40.62,79592.03,0.0,0.02125,2e-05,3.77665]
[1778213014393,40.62,79590.03,0.0,0.02121,2e-05,3.77122]
[1778213014398,40.62,79590.49,0.0,0.02122,2e-05,3.77234]
[1778213017572,40.62,79591.68,0.0,0.02124,2e-05,3.77527]
[1778213018126,40.62,79594.21,0.0,0.02128,2e-05,3.78175]
[1778213022560,40.62,79596.73,0.0,0.02132,2e-05,3.78801]
[1778213022610,40.62,79596.97,0.0,0.02132,2e-05,3.78842]
[1778213028196,40.62,79602.08,0.0,0.02142,2e-05,3.80356]
[1778213031927,40.62,79604.43,0.0,0.02147,2e-05,3.81003]
[1778213032000,40.62,79608.99,0.0,0.02155,2e-05,3.82288]
[1778213032684,40.62,79608.99,0.0,0.02155,2e-05,3.82288]
[1778213032785,40.63,79609.87,0.0,0.02157,2e-05,3.82562]
[1778213034181,40.63,79609.87,0.0,0.02157,2e-05,3.82562]
[1778213034282,40.63,79610.36,0.0,0.02158,2e-05,3.82674]
[1778213036573,40.62,79610.36,0.0,0.02157,2e-05,3.82657]
[1778213036653,40.62,79613.38,0.0,0.02162,2e-05,3.83415]
[1778213038750,40.62,79613.38,0.0,0.02162,2e-05,3.83415]
[1778213038851,40.62,79613.04,0.0,0.02162,2e-05,3.83291]
[1778213042705,40.62,79612.1,0.0,0.0216,2e-05,3.83011]
[1778213042787,40.62,79609.4,0.0,0.02155,2e-05,3.82272]
[1778213049345,40.62,79602.74,0.0,0.02143,2e-05,3.8045]
[1778213055385,40.62,79604.13,0.0,0.02145,2e-05,3.80729]
[1778213060478,40.62,79603.11,0.0,0.02143,2e-05,3.80383]
[1778213065513,40.61,79604.07,0.0,0.02144,2e-05,3.8057]
[1778213071500,40.61,79604.81,0.0,0.02143,2e-05,3.80471]
[1778213076533,40.61,79598.03,0.0,0.02132,2e-05,3.78774]
[1778213081572,40.62,79599.15,0.0,0.02136,2e-05,3.79315]
[1778213086607,40.63,79599.77,0.0,0.02138,2e-05,3.7972]
[1778213091641,40.63,79598.91,0.0,0.02139,2e-05,3.79737]
[1778213096677,40.64,79600.16,0.0,0.02142,2e-05,3.80304]
[1778213101712,40.64,79600.69,0.0,0.02145,2e-05,3.80677]
[1778213106746,40.65,79601.56,0.0,0.02148,2e-05,3.8113]
[1778213111783,40.66,79596.89,0.0,0.02141,2e-05,3.80138]
[1778213116816,40.66,79594.83,0.0,0.02139,2e-05,3.7982]
[1778213121851,40.67,79593.3,0.0,0.02138,2e-05,3.79641]
[1778213126887,40.67,79592.24,0.0,0.02138,2e-05,3.79582]
[1778213128640,40.67,79598.96,0.0,0.0215,2e-05,3.81375]
[1778213128901,40.67,79601.04,0.0,0.02153,2e-05,3.81958]
[1778213133936,40.67,79603.39,0.0,0.02156,2e-05,3.82248]
[1778213138970,40.67,79608.2,0.0,0.02163,2e-05,3.83403]
[1778213144004,40.67,79608.03,0.0,0.02162,2e-05,3.83255]
[1778213149041,40.66,79600.79,0.0,0.02149,2e-05,3.81267]
[1778213149547,40.66,79600.79,0.0,0.02149,2e-05,3.81267]
[1778213150049,40.66,79597.53,0.0,0.02143,2e-05,3.80401]
[1778213158103,40.66,79598.7,0.0,0.02145,2e-05,3.80588]
[1778213161844,40.66,79600.61,0.0,0.02148,2e-05,3.81042]
[1778213162134,40.66,79596.55,0.0,0.02141,2e-05,3.79969]
[1778213163319,40.66,79595.0,0.0,0.02138,2e-05,3.79552]
[1778213165157,40.66,79595.16,0.0,0.02138,2e-05,3.79569]
[1778213170192,40.66,79596.81,0.0,0.0214,2e-05,3.79933]
[1778213176233,40.65,79598.52,0.0,0.02143,2e-05,3.80297]
[1778213178576,40.65,79604.33,0.0,0.02152,2e-05,3.81784]
[1778213179253,40.65,79606.11,0.0,0.02155,2e-05,3.82233]
[1778213184289,40.65,79603.04,0.0,0.02149,2e-05,3.81344]
[1778213189324,40.65,79594.01,0.0,0.02134,2e-05,3.78914]
[1778213193743,40.65,79592.73,0.0,0.0213,2e-05,3.78323]
[1778213193767,40.65,79597.42,0.0,0.02138,2e-05,3.79512]
[1778213198175,40.65,79597.98,0.0,0.02138,2e-05,3.79626]
[1778213198224,40.65,79602.53,0.0,0.02146,2e-05,3.8078]
[1778213200120,40.65,79602.53,0.0,0.02146,2e-05,3.8078]
[1778213200150,40.64,79605.38,0.0,0.02151,2e-05,3.81489]
[1778213202102,40.64,79605.38,0.0,0.02151,2e-05,3.81489]
[1778213202166,40.64,79606.05,0.0,0.02152,2e-05,3.81628]
[1778213212485,40.64,79610.82,0.0,0.02159,2e-05,3.8269]
[1778213217520,40.64,79614.64,0.0,0.02164,2e-05,3.83599]
[1778213223618,40.63,79613.15,0.0,0.02161,2e-05,3.83104]
[1778213229603,40.63,79614.44,0.0,0.02163,2e-05,3.83343]
[1778213234638,40.63,79623.23,0.0,0.02178,2e-05,3.85664]
[1778213239673,40.63,79625.23,0.0,0.02181,2e-05,3.86093]
[1778213244716,40.63,79625.05,0.0,0.0218,2e-05,3.85946]
[1778213250752,40.62,79622.24,0.0,0.02174,2e-05,3.85094]
[1778213255787,40.62,79624.54,0.0,0.02176,2e-05,3.85392]
[1778213260822,40.62,79630.19,0.0,0.02186,2e-05,3.86784]
[1778213265858,40.62,79630.7,0.0,0.02186,2e-05,3.86816]
[1778213270893,40.61,79626.28,0.0,0.02177,2e-05,3.85556]
[1778213275929,40.61,79626.56,0.0,0.02177,2e-05,3.85541]
[1778213280963,40.61,79619.96,0.0,0.02165,2e-05,3.83723]
[1778213285998,40.61,79619.42,0.0,0.02164,2e-05,3.83507]
[1778213291034,40.61,79621.0,0.0,0.02166,2e-05,3.83848]
[1778213296069,40.6,79620.01,0.0,0.02164,2e-05,3.83512]
[1778213301103,40.6,79620.27,0.0,0.02164,2e-05,3.83509]
[1778213306138,40.6,79619.65,0.0,0.02162,2e-05,3.83276]
[1778213311173,40.6,79617.44,0.0,0.02157,2e-05,3.82409]
[1778213316209,40.6,79624.97,0.0,0.0217,2e-05,3.84372]
[1778213321247,40.6,79627.15,0.0,0.02173,2e-05,3.84862]
[1778213326286,40.59,79625.74,0.0,0.0217,2e-05,3.84404]
[1778213333335,40.59,79625.24,0.0,0.02168,2e-05,3.84159]
[1778213338369,40.59,79626.17,0.0,0.02169,2e-05,3.84324]
[1778213343409,40.59,79625.95,0.0,0.02169,2e-05,3.8419]
[1778213348444,40.59,79625.62,0.0,0.02168,2e-05,3.84028]
[1778213353481,40.58,79624.21,0.0,0.02165,2e-05,3.83581]
[1778213354774,40.58,79622.78,0.0,0.02162,2e-05,3.8319]
[1778213355494,40.58,79621.01,0.0,0.02159,2e-05,3.82711]
[1778213360529,40.59,79624.64,0.0,0.02167,2e-05,3.83887]
[1778213365832,40.59,79624.05,0.0,0.02167,2e-05,3.83906]
[1778213365925,40.59,79624.18,0.0,0.02168,2e-05,3.84026]
[1778213374675,40.59,79623.41,0.0,0.02165,2e-05,3.83586]
[1778213382682,40.59,79622.44,0.0,0.02162,2e-05,3.83194]
[1778213387720,40.59,79621.94,0.0,0.02161,2e-05,3.82978]
[1778213392757,40.59,79620.8,0.0,0.02158,2e-05,3.8258]
[1778213397788,40.58,79623.51,0.0,0.02162,2e-05,3.8322]
[1778213402223,40.58,79621.03,0.0,0.02158,2e-05,3.82517]
[1778213402282,40.58,79620.98,0.0,0.02158,2e-05,3.8247]
[1778213407858,40.59,79618.5,0.0,0.02155,2e-05,3.82024]
[1778213412410,40.59,79618.71,0.0,0.02156,2e-05,3.82214]
[1778213412477,40.59,79630.82,0.0,0.02177,2e-05,3.85441]
[1778213417930,40.6,79636.66,0.0,0.02188,2e-05,3.87157]
[1778213420643,40.6,79643.0,0.0,0.02199,2e-05,3.88791]
[1778213420952,40.59,79644.21,0.0,0.02201,2e-05,3.89087]
[1778213425987,40.6,79649.64,0.0,0.02212,2e-05,3.90698]
[1778213431024,40.6,79650.07,0.0,0.02212,2e-05,3.90756]
[1778213436057,40.61,79648.89,0.0,0.02211,2e-05,3.90612]
[1778213441091,40.61,79655.46,0.0,0.02224,2e-05,3.92531]
[1778213446126,40.62,79659.21,0.0,0.02232,2e-05,3.93686]
[1778213447072,40.62,79659.21,0.0,0.02232,2e-05,3.93686]
[1778213447134,40.62,79668.96,0.0,0.02249,2e-05,3.9633]
[1778213452168,40.62,79671.64,0.0,0.02255,2e-05,3.97173]
[1778213453459,40.62,79671.64,0.0,0.02255,2e-05,3.97173]
[1778213453549,40.62,79663.35,0.0,0.0224,2e-05,3.9497]
[1778213455600,40.62,79663.35,0.0,0.0224,2e-05,3.94995]
[1778213456197,40.62,79661.97,0.0,0.02237,2e-05,3.94558]
[1778213461231,40.62,79663.0,0.0,0.0224,2e-05,3.94975]
[1778213466266,40.63,79661.65,0.0,0.02239,2e-05,3.94743]
[1778213471301,40.63,79658.47,0.0,0.02234,2e-05,3.94024]
[1778213476338,40.63,79659.26,0.0,0.02236,2e-05,3.94379]
[1778213481374,40.64,79657.64,0.0,0.02234,2e-05,3.94092]
[1778213482517,40.64,79657.64,0.0,0.02234,2e-05,3.94092]
[1778213482599,40.64,79659.38,0.0,0.02238,2e-05,3.94588]
[1778213488425,40.64,79663.8,0.0,0.02247,2e-05,3.95941]
[1778213493475,40.64,79668.84,0.0,0.02255,2e-05,3.97177]
[1778213493564,40.64,79670.64,0.0,0.02259,2e-05,3.97686]
[1778213499500,40.65,79672.46,0.0,0.02263,2e-05,3.98318]
[1778213504535,40.65,79672.39,0.0,0.02263,2e-05,3.98417]
[1778213507711,40.65,79672.33,0.0,0.02264,2e-05,3.9847]
[1778213508563,40.65,79672.71,0.0,0.02265,2e-05,3.98596]
[1778213510572,40.65,79673.01,0.0,0.02265,2e-05,3.987]
[1778213510577,40.65,79673.15,0.0,0.02266,2e-05,3.98761]
[1778213511982,40.65,79674.09,0.0,0.02268,2e-05,3.99038]
[1778213512065,40.66,79674.06,0.0,0.02268,2e-05,3.99052]
[1778213518633,40.66,79674.02,0.0,0.02268,2e-05,3.99177]
[1778213523669,40.66,79677.88,0.0,0.02276,2e-05,4.00333]
[1778213530720,40.67,79678.11,0.0,0.02278,2e-05,4.00542]
[1778213535802,40.67,79675.91,0.0,0.02274,2e-05,4.00054]
[1778213542803,40.67,79678.67,0.0,0.0228,2e-05,4.00949]
[1778213547843,40.67,79678.5,0.0,0.02281,2e-05,4.01005]
[1778213552879,40.68,79678.42,0.0,0.0228,2e-05,4.00861]
[1778213553721,40.68,79678.42,0.0,0.0228,2e-05,4.00861]
[1778213554546,40.68,79678.42,0.0,0.0228,2e-05,4.00861]
[1778213554637,40.68,79675.5,0.0,0.02275,2e-05,4.00114]
[1778213557128,40.68,79682.75,0.0,0.02288,2e-05,4.02039]
[1778213557145,40.68,79686.76,0.0,0.02295,2e-05,4.03166]
[1778213562460,40.68,79687.22,0.0,0.02296,2e-05,4.03219]
[1778213562556,40.67,79687.48,0.0,0.02295,2e-05,4.03201]
[1778213567802,40.67,79688.89,0.0,0.02298,2e-05,4.03585]
[1778213567986,40.67,79688.57,0.0,0.02298,2e-05,4.03527]
[1778213569296,40.67,79688.57,0.0,0.02298,2e-05,4.03527]
[1778213569390,40.67,79688.95,0.0,0.02298,2e-05,4.03583]
[1778213575036,40.67,79689.61,0.0,0.02299,2e-05,4.0378]
[1778213580069,40.68,79687.3,0.0,0.02296,2e-05,4.03206]
[1778213585110,40.68,79685.52,0.0,0.02293,2e-05,4.02777]
[1778213589563,40.68,79687.71,0.0,0.02297,2e-05,4.03403]
[1778213589616,40.68,79684.52,0.0,0.02291,2e-05,4.02545]
[1778213595175,40.67,79682.2,0.0,0.02286,2e-05,4.01736]
[1778213600030,40.67,79682.24,0.0,0.02284,2e-05,4.01547]
[1778213600210,40.67,79682.5,0.0,0.02285,2e-05,4.01568]
[1778213605245,40.67,79683.23,0.0,0.02286,2e-05,4.0176]
[1778213610279,40.67,79685.74,0.0,0.02291,2e-05,4.0249]
[1778213615314,40.67,79686.34,0.0,0.02291,2e-05,4.02472]
[1778213620351,40.67,79685.21,0.0,0.02289,2e-05,4.02208]
[1778213625385,40.67,79687.28,0.0,0.02293,2e-05,4.02811]
[1778213630420,40.67,79687.78,0.0,0.02294,2e-05,4.02985]
[1778213633901,40.67,79687.62,0.0,0.02294,2e-05,4.02961]
[1778213634447,40.67,79687.75,0.0,0.02294,2e-05,4.03003]
[1778213635586,40.67,79687.75,0.0,0.02294,2e-05,4.03003]
[1778213635657,40.67,79691.64,0.0,0.02301,2e-05,4.04069]
[1778213635827,40.67,79691.64,0.0,0.02301,2e-05,4.04069]
[1778213636406,40.67,79691.64,0.0,0.02301,2e-05,4.04069]
[1778213639759,40.67,79692.36,0.0,0.02303,2e-05,4.04278]
[1778213640717,40.67,79692.51,0.0,0.02303,2e-05,4.04323]
[1778213640749,40.67,79692.1,0.0,0.02302,2e-05,4.04215]
[1778213641558,40.67,79692.1,0.0,0.02302,2e-05,4.04215]
[1778213641600,40.67,79692.35,0.0,0.02303,2e-05,4.04287]
[1778213646579,40.67,79696.0,0.0,0.0231,2e-05,4.05293]
[1778213646584,40.67,79695.79,0.0,0.02309,2e-05,4.05237]
[1778213647926,40.67,79695.79,0.0,0.02309,2e-05,4.05237]
[1778213648556,40.67,79692.29,0.0,0.02303,2e-05,4.04283]
[1778213653581,40.67,79689.42,0.0,0.02296,2e-05,4.03274]
[1778213658616,40.66,79689.11,0.0,0.02294,2e-05,4.02911]
[1778213663650,40.65,79689.72,0.0,0.02293,2e-05,4.02806]
[1778213668686,40.65,79694.19,0.0,0.02299,2e-05,4.03754]
[1778213673725,40.64,79693.98,0.0,0.02296,2e-05,4.03205]
[1778213678755,40.63,79685.32,0.0,0.02279,2e-05,4.00602]
[1778213683791,40.63,79687.29,0.0,0.02281,2e-05,4.00898]
[1778213688828,40.62,79687.96,0.0,0.0228,2e-05,4.00844]
[1778213693664,40.62,79692.21,0.0,0.02286,2e-05,4.01808]
[1778213693862,40.62,79698.33,0.0,0.02297,2e-05,4.03425]
[1778213698897,40.62,79700.71,0.0,0.02302,2e-05,4.04126]
[1778213701060,40.62,79701.66,0.0,0.02304,2e-05,4.04396]
[1778213701132,40.62,79699.91,0.0,0.02301,2e-05,4.03941]
[1778213706954,40.61,79691.8,0.0,0.02284,2e-05,4.01494]
[1778213709264,40.61,79691.18,0.0,0.02283,2e-05,4.0128]
[1778213709347,40.61,79699.7,0.0,0.02298,2e-05,4.03505]
[1778213715010,40.61,79699.87,0.0,0.02298,2e-05,4.03552]
[1778213717810,40.61,79700.05,0.0,0.02298,2e-05,4.03613]
[1778213717853,40.61,79699.36,0.0,0.02297,2e-05,4.03449]
[1778213724079,40.6,79695.9,0.0,0.0229,2e-05,4.02278]
[1778213729113,40.6,79690.88,0.0,0.02279,2e-05,4.00677]
[1778213734152,40.59,79686.95,0.0,0.02269,2e-05,3.99126]
[1778213740192,40.59,79687.82,0.0,0.02269,2e-05,3.99147]
[1778213745263,40.59,79682.65,0.0,0.02259,2e-05,3.97665]
[1778213745342,40.59,79682.8,0.0,0.0226,2e-05,3.97725]
[1778213748960,40.59,79680.83,0.0,0.02256,2e-05,3.97233]
[1778213749257,40.59,79659.43,0.0,0.02219,2e-05,3.91532]
[1778213754292,40.58,79652.99,0.0,0.02206,2e-05,3.89673]
[1778213759326,40.58,79652.19,0.0,0.02204,2e-05,3.89323]
[1778213764360,40.58,79654.03,0.0,0.02206,2e-05,3.89676]
[1778213769404,40.57,79651.91,0.0,0.02202,2e-05,3.88984]
[1778213774441,40.57,79654.53,0.0,0.02206,2e-05,3.89559]
[1778213779476,40.57,79655.06,0.0,0.02206,2e-05,3.89577]
[1778213781920,40.57,79655.43,0.0,0.02206,2e-05,3.89651]
[1778213782819,40.57,79664.1,0.0,0.02221,2e-05,3.91938]
[1778213788539,40.56,79665.3,0.0,0.02222,2e-05,3.92122]
[1778213793574,40.56,79668.57,0.0,0.02226,2e-05,3.92631]
[1778213798610,40.56,79669.91,0.0,0.02227,2e-05,3.92842]
[1778213802684,40.56,79682.19,0.0,0.02249,2e-05,3.96133]
[1778213809687,40.55,79681.78,0.0,0.02247,2e-05,3.95828]
[1778213814722,40.55,79680.93,0.0,0.02244,2e-05,3.95414]
[1778213819756,40.54,79681.72,0.0,0.02245,2e-05,3.95441]
[1778213824792,40.54,79683.81,0.0,0.02247,2e-05,3.95811]
[1778213829826,40.53,79683.3,0.0,0.02245,2e-05,3.95478]
[1778213834861,40.53,79679.76,0.0,0.02237,2e-05,3.94333]
[1778213839897,40.52,79676.7,0.0,0.0223,2e-05,3.93318]
[1778213844934,40.52,79675.71,0.0,0.02227,2e-05,3.92861]
[1778213849968,40.51,79676.65,0.0,0.02228,2e-05,3.92922]
[1778213855006,40.51,79680.64,0.0,0.02232,2e-05,3.93577]
[1778213860042,40.5,79680.27,0.0,0.0223,2e-05,3.93284]
[1778213865073,40.5,79680.07,0.0,0.02229,2e-05,3.9304]
[1778213870111,40.49,79679.37,0.0,0.02226,2e-05,3.92664]
[1778213875146,40.49,79677.31,0.0,0.02221,2e-05,3.91928]
[1778213880225,40.48,79674.93,0.0,0.02216,2e-05,3.91108]
[1778213886223,40.48,79673.37,0.0,0.02212,2e-05,3.90476]
[1778213891266,40.47,79672.19,0.0,0.02208,2e-05,3.89984]
[1778213896293,40.47,79671.15,0.0,0.02205,2e-05,3.8953]
[1778213901329,40.46,79671.25,0.0,0.02204,2e-05,3.89348]
[1778213906363,40.46,79672.01,0.0,0.02204,2e-05,3.89378]
[1778213911403,40.46,79672.95,0.0,0.02204,2e-05,3.8924]
[1778213914425,40.45,79684.93,0.0,0.02224,2e-05,3.92337]
[1778213919460,40.45,79684.16,0.0,0.02221,2e-05,3.91942]
[1778213924495,40.44,79683.05,0.0,0.02218,2e-05,3.91461]
[1778213930577,40.44,79683.47,0.0,0.02218,2e-05,3.91362]
[1778213935578,40.43,79686.52,0.0,0.02222,2e-05,3.92006]
[1778213940647,40.43,79691.15,0.0,0.02229,2e-05,3.93082]
[1778213942181,40.43,79691.15,0.0,0.02229,2e-05,3.9305]
[1778213942621,40.43,79693.24,0.0,0.02232,2e-05,3.93578]
[1778213945231,40.43,79693.98,0.0,0.02233,2e-05,3.93708]
[1778213945811,40.43,79693.98,0.0,0.02233,2e-05,3.93708]
[1778213946719,40.43,79693.7,0.0,0.02232,2e-05,3.93598]
[1778213946753,40.42,79693.42,0.0,0.02232,2e-05,3.93489]
[1778213949848,40.42,79693.28,0.0,0.02231,2e-05,3.93384]
[1778213949888,40.42,79693.54,0.0,0.02231,2e-05,3.9342]
[1778213952068,40.42,79693.27,0.0,0.0223,2e-05,3.93314]
[1778213952163,40.42,79693.01,0.0,0.0223,2e-05,3.93211]
[1778213957729,40.42,79691.68,0.0,0.02226,2e-05,3.92656]
[1778213962760,40.41,79687.81,0.0,0.02218,2e-05,3.91459]
[1778213965301,40.41,79687.31,0.0,0.02217,2e-05,3.91265]
[1778213965782,40.41,79691.01,0.0,0.02223,2e-05,3.92227]
[1778213966927,40.41,79691.01,0.0,0.02223,2e-05,3.92227]
[1778213967024,40.41,79690.9,0.0,0.02223,2e-05,3.92167]
[1778213972835,40.41,79692.28,0.0,0.02223,2e-05,3.92194]
[1778213973458,40.41,79692.28,0.0,0.02223,2e-05,3.92194]
[1778213973839,40.4,79694.4,0.0,0.02227,2e-05,3.92733]
[1778213978873,40.41,79696.66,0.0,0.02232,2e-05,3.93493]
[1778213980166,40.41,79696.66,0.0,0.02232,2e-05,3.93493]
[1778213980175,40.41,79697.54,0.0,0.02234,2e-05,3.93761]
[1778213985922,40.41,79698.57,0.0,0.02235,2e-05,3.9404]
[1778213990999,40.41,79700.09,0.0,0.02237,2e-05,3.94302]
[1778213997000,40.4,79702.5,0.0,0.0224,2e-05,3.94778]
[1778214002037,40.4,79703.56,0.0,0.02241,2e-05,3.94922]
[1778214007073,40.39,79699.36,0.0,0.02233,2e-05,3.93653]
[1778214012108,40.39,79696.63,0.0,0.02227,2e-05,3.92783]
[1778214014537,40.39,79698.58,0.0,0.0223,2e-05,3.93252]
[1778214015132,40.39,79702.59,0.0,0.02237,2e-05,3.94303]
[1778214020163,40.39,79705.57,0.0,0.02243,2e-05,3.952]
[1778214022556,40.39,79705.89,0.0,0.02244,2e-05,3.95346]
[1778214023180,40.39,79705.89,0.0,0.02244,2e-05,3.95346]
[1778214029985,40.4,79706.08,0.0,0.02246,2e-05,3.95606]
[1778214030235,40.4,79703.83,0.0,0.02242,2e-05,3.95029]
[1778214036275,40.4,79696.9,0.0,0.02228,2e-05,3.92837]
[1778214037492,40.4,79696.9,0.0,0.02228,2e-05,3.92837]
[1778214037582,40.39,79697.11,0.0,0.02228,2e-05,3.92838]
[1778214043324,40.4,79695.05,0.0,0.02225,2e-05,3.92391]
[1778214048360,40.4,79693.52,0.0,0.02223,2e-05,3.92144]
[1778214053407,40.41,79692.53,0.0,0.02222,2e-05,3.92039]
[1778214054993,40.41,79692.53,0.0,0.02222,2e-05,3.92039]
[1778214055086,40.41,79686.2,0.0,0.02212,2e-05,3.90408]
[1778214060444,40.41,79682.77,0.0,0.02205,2e-05,3.89418]
[1778214065478,40.4,79681.41,0.0,0.02202,2e-05,3.88931]
[1778214071560,40.4,79680.15,0.0,0.02199,2e-05,3.88418]
[1778214077564,40.39,79683.0,0.0,0.02203,2e-05,3.89023]
[1778214082637,40.39,79682.31,0.0,0.022,2e-05,3.88707]
[1778214088641,40.39,79685.09,0.0,0.02204,2e-05,3.89288]
[1778214093681,40.38,79686.27,0.0,0.02204,2e-05,3.8925]
[1778214098712,40.38,79688.52,0.0,0.02207,2e-05,3.89721]
[1778214103745,40.38,79681.19,0.0,0.02194,2e-05,3.87642]
[1778214108780,40.37,79684.0,0.0,0.02198,2e-05,3.88276]
[1778214113286,40.37,79684.58,0.0,0.02198,2e-05,3.88359]
[1778214113827,40.37,79687.44,0.0,0.02203,2e-05,3.89098]
[1778214119857,40.37,79690.86,0.0,0.02208,2e-05,3.8983]
[1778214124893,40.36,79691.84,0.0,0.02209,2e-05,3.89956]
[1778214129927,40.36,79692.94,0.0,0.0221,2e-05,3.90118]
[1778214134964,40.36,79693.14,0.0,0.02209,2e-05,3.90039]
[1778214139997,40.35,79691.54,0.0,0.02206,2e-05,3.89481]
[1778214145045,40.35,79689.98,0.0,0.02202,2e-05,3.88936]
[1778214150080,40.35,79691.21,0.0,0.02203,2e-05,3.89137]
[1778214153875,40.35,79689.08,0.0,0.02198,2e-05,3.88272]
[1778214154112,40.34,79689.08,0.0,0.02198,2e-05,3.88247]
[1778214159146,40.35,79687.48,0.0,0.02196,2e-05,3.88]
[1778214164179,40.35,79688.49,0.0,0.02199,2e-05,3.88448]
[1778214167568,40.36,79688.83,0.0,0.022,2e-05,3.88608]
[1778214168330,40.36,79688.83,0.0,0.022,2e-05,3.88608]
[1778214174250,40.36,79690.1,0.0,0.02204,2e-05,3.89161]
[1778214175853,40.36,79692.26,0.0,0.02208,2e-05,3.89772]
[1778214175887,40.36,79693.35,0.0,0.0221,2e-05,3.90095]
[1778214177528,40.36,79693.35,0.0,0.0221,2e-05,3.90126]
[1778214178278,40.36,79694.92,0.0,0.02213,2e-05,3.90517]
[1778214180291,40.36,79707.68,0.0,0.02235,2e-05,3.93944]
[1778214185327,40.37,79709.86,0.0,0.0224,2e-05,3.94659]
[1778214190361,40.37,79712.53,0.0,0.02246,2e-05,3.955]
[1778214195402,40.37,79715.99,0.0,0.02252,2e-05,3.96492]
[1778214200433,40.37,79718.27,0.0,0.02255,2e-05,3.96924]
[1778214205466,40.36,79721.77,0.0,0.0226,2e-05,3.97691]
[1778214210504,40.36,79723.04,0.0,0.02263,2e-05,3.98162]
[1778214215536,40.37,79724.08,0.0,0.02265,2e-05,3.98351]
[1778214221578,40.37,79723.98,0.0,0.02265,2e-05,3.98421]
[1778214227620,40.37,79723.87,0.0,0.02266,2e-05,3.98549]
[1778214232656,40.38,79724.87,0.0,0.02269,2e-05,3.98947]
[1778214237691,40.38,79725.73,0.0,0.02271,2e-05,3.99304]
[1778214242727,40.38,79725.03,0.0,0.02271,2e-05,3.99258]
[1778214247762,40.39,79724.72,0.0,0.02271,2e-05,3.99292]
[1778214252798,40.39,79725.21,0.0,0.02273,2e-05,3.99541]
[1778214257832,40.39,79721.91,0.0,0.02268,2e-05,3.98763]
[1778214262867,40.4,79721.4,0.0,0.02268,2e-05,3.98747]
[1778214267903,40.39,79720.08,0.0,0.02264,2e-05,3.98266]
[1778214272937,40.39,79720.6,0.0,0.02263,2e-05,3.98004]
[1778214277972,40.38,79720.94,0.0,0.02262,2e-05,3.97919]
[1778214283007,40.38,79720.72,0.0,0.02261,2e-05,3.97683]
[1778214288042,40.37,79720.69,0.0,0.02259,2e-05,3.97502]
[1778214293079,40.37,79712.27,0.0,0.02243,2e-05,3.95055]
[1778214294125,40.37,79695.36,0.0,0.02213,2e-05,3.90478]
[1778214295006,40.37,79695.36,0.0,0.02213,2e-05,3.90478]
[1778214295092,40.37,79695.3,0.0,0.02213,2e-05,3.90433]
[1778214300128,40.37,79688.79,0.0,0.02201,2e-05,3.88597]
[1778214300761,40.37,79688.79,0.0,0.02201,2e-05,3.88597]
[1778214301134,40.37,79689.79,0.0,0.02202,2e-05,3.88844]
[1778214306169,40.36,79696.09,0.0,0.02213,2e-05,3.9042]
[1778214311204,40.36,79700.4,0.0,0.02219,2e-05,3.91458]
[1778214317246,40.36,79700.4,0.0,0.02218,2e-05,3.91314]
[1778214320693,40.35,79698.23,0.0,0.02214,2e-05,3.90662]
[1778214321274,40.35,79694.93,0.0,0.02208,2e-05,3.89756]
[1778214326309,40.35,79694.01,0.0,0.02206,2e-05,3.89405]
[1778214331345,40.35,79688.63,0.0,0.02195,2e-05,3.87648]
[1778214336380,40.35,79684.48,0.0,0.02187,2e-05,3.86454]
[1778214341416,40.34,79683.83,0.0,0.02185,2e-05,3.86193]
[1778214344479,40.34,79671.28,0.0,0.02163,2e-05,3.82818]
[1778214350477,40.34,79669.96,0.0,0.0216,2e-05,3.82393]
[1778214355513,40.34,79670.37,0.0,0.0216,2e-05,3.82443]
[1778214360548,40.34,79668.82,0.0,0.02157,2e-05,3.81978]
[1778214365583,40.34,79666.98,0.0,0.02154,2e-05,3.81448]
[1778214370619,40.34,79661.3,0.0,0.02144,2e-05,3.79922]
[1778214375653,40.34,79662.35,0.0,0.02145,2e-05,3.80177]
[1778214381063,40.34,79660.78,0.0,0.02143,2e-05,3.79749]
[1778214381156,40.34,79664.46,0.0,0.02149,2e-05,3.80711]
[1778214384215,40.34,79666.39,0.0,0.02152,2e-05,3.81215]
[1778214384273,40.34,79666.98,0.0,0.02154,2e-05,3.81423]
[1778214389752,40.34,79671.46,0.0,0.02161,2e-05,3.82583]
[1778214394835,40.34,79673.14,0.0,0.02163,2e-05,3.82785]
[1778214401838,40.33,79673.26,0.0,0.02163,2e-05,3.82787]
[1778214406870,40.33,79673.26,0.0,0.02163,2e-05,3.82768]
[1778214411913,40.33,79671.6,0.0,0.0216,2e-05,3.82316]
[1778214416944,40.33,79670.0,0.0,0.02157,2e-05,3.81884]
[1778214421978,40.33,79669.14,0.0,0.02155,2e-05,3.81649]
[1778214427014,40.33,79673.05,0.0,0.02162,2e-05,3.82668]
[1778214432049,40.33,79673.41,0.0,0.02163,2e-05,3.8275]
[1778214437083,40.33,79674.27,0.0,0.02164,2e-05,3.82964]
[1778214442118,40.33,79673.82,0.0,0.02163,2e-05,3.82831]
[1778214447156,40.33,79682.34,0.0,0.02178,2e-05,3.85064]
[1778214452192,40.33,79684.32,0.0,0.0218,2e-05,3.85337]
[1778214457223,40.33,79689.49,0.0,0.02189,2e-05,3.86669]
[1778214462259,40.33,79687.5,0.0,0.02185,2e-05,3.86096]
[1778214467294,40.33,79686.09,0.0,0.02182,2e-05,3.85679]
[1778214472330,40.33,79685.37,0.0,0.0218,2e-05,3.85445]
[1778214477364,40.33,79684.95,0.0,0.02179,2e-05,3.85291]
[1778214482399,40.32,79684.76,0.0,0.02179,2e-05,3.852]
[1778214487434,40.32,79685.95,0.0,0.02181,2e-05,3.85473]
[1778214492469,40.32,79684.44,0.0,0.02178,2e-05,3.8503]
[1778214497514,40.32,79681.14,0.0,0.02172,2e-05,3.84117]
[1778214502540,40.32,79678.03,0.0,0.02166,2e-05,3.83258]
[1778214507575,40.32,79678.54,0.0,0.02167,2e-05,3.83358]
[1778214513618,40.32,79675.46,0.0,0.0216,2e-05,3.82279]
[1778214518754,40.32,79668.72,0.0,0.02148,2e-05,3.80475]
[1778214523790,40.32,79668.09,0.0,0.02147,2e-05,3.80293]
[1778214528825,40.32,79669.25,0.0,0.02149,2e-05,3.80585]
[1778214534866,40.32,79669.88,0.0,0.0215,2e-05,3.80736]
[1778214540908,40.32,79670.9,0.0,0.02151,2e-05,3.80993]
[1778214545943,40.32,79668.17,0.0,0.02147,2e-05,3.80275]
[1778214550979,40.32,79672.86,0.0,0.02155,2e-05,3.81514]
[1778214556021,40.32,79674.87,0.0,0.02158,2e-05,3.82036]
[1778214561051,40.32,79675.92,0.0,0.0216,2e-05,3.82306]
[1778214566089,40.32,79676.85,0.0,0.02162,2e-05,3.82543]
[1778214571752,40.32,79677.21,0.0,0.02162,2e-05,3.82632]
[1778214572133,40.32,79678.99,0.0,0.02164,2e-05,3.8288]
[1778214575767,40.32,79679.21,0.0,0.02165,2e-05,3.83056]
[1778214576160,40.32,79679.36,0.0,0.02166,2e-05,3.83212]
[1778214581194,40.32,79679.73,0.0,0.02167,2e-05,3.83298]
[1778214585223,40.32,79693.57,0.0,0.02191,2e-05,3.86957]
[1778214590257,40.32,79691.73,0.0,0.02187,2e-05,3.86417]
[1778214595484,40.32,79690.46,0.0,0.02185,2e-05,3.86034]
[1778214595685,40.32,79690.46,0.0,0.02185,2e-05,3.86034]
[1778214595688,40.32,79709.27,0.0,0.02218,2e-05,3.91109]
[1778214596563,40.32,79709.27,0.0,0.02218,2e-05,3.91109]
[1778214596654,40.32,79710.98,0.0,0.02222,2e-05,3.91613]
[1778214602342,40.33,79713.48,0.0,0.02228,2e-05,3.92525]
[1778214607376,40.33,79707.16,0.0,0.02217,2e-05,3.90966]
[1778214612411,40.33,79703.52,0.0,0.0221,2e-05,3.89897]
[1778214617446,40.33,79697.11,0.0,0.022,2e-05,3.88271]
[1778214622481,40.33,79693.7,0.0,0.02194,2e-05,3.87462]
[1778214627520,40.34,79693.67,0.0,0.02195,2e-05,3.87551]
[1778214632554,40.33,79692.97,0.0,0.02192,2e-05,3.87053]
[1778214637590,40.33,79692.56,0.0,0.02191,2e-05,3.86853]
[1778214642512,40.33,79695.9,0.0,0.02197,2e-05,3.87907]
[1778214642627,40.34,79696.27,0.0,0.02198,2e-05,3.88046]
[1778214643030,40.34,79696.27,0.0,0.02198,2e-05,3.88046]
[1778214643636,40.34,79697.46,0.0,0.02201,2e-05,3.88404]
[1778214648667,40.34,79696.54,0.0,0.022,2e-05,3.88352]
[1778214653711,40.35,79695.84,0.0,0.02201,2e-05,3.88358]
[1778214658741,40.35,79695.6,0.0,0.02201,2e-05,3.88485]
[1778214663781,40.36,79695.38,0.0,0.02202,2e-05,3.88614]
[1778214668811,40.36,79694.5,0.0,0.02202,2e-05,3.88565]
[1778214673846,40.37,79691.04,0.0,0.02197,2e-05,3.87828]
[1778214678882,40.37,79690.46,0.0,0.02197,2e-05,3.87861]
[1778214683916,40.37,79683.34,0.0,0.02186,2e-05,3.86162]
[1778214688951,40.38,79684.05,0.0,0.02189,2e-05,3.86551]
[1778214693986,40.38,79683.18,0.0,0.02187,2e-05,3.86297]
[1778214699021,40.39,79682.54,0.0,0.02188,2e-05,3.86322]
[1778214704056,40.39,79687.23,0.0,0.02195,2e-05,3.87519]
[1778214710098,40.39,79688.08,0.0,0.02198,2e-05,3.87967]
[1778214715134,40.4,79688.21,0.0,0.022,2e-05,3.88181]
[1778214720168,40.4,79692.11,0.0,0.02208,2e-05,3.8939]
[1778214725207,40.41,79691.1,0.0,0.02207,2e-05,3.89319]
[1778214731247,40.41,79688.29,0.0,0.02204,2e-05,3.88769]
[1778214736281,40.42,79688.72,0.0,0.02206,2e-05,3.89053]
[1778214741316,40.42,79689.01,0.0,0.02207,2e-05,3.89295]
[1778214746351,40.43,79687.84,0.0,0.02206,2e-05,3.89148]
[1778214751386,40.43,79690.36,0.0,0.02211,2e-05,3.89763]
[1778214756422,40.43,79690.49,0.0,0.02212,2e-05,3.89956]
[1778214762464,40.44,79688.56,0.0,0.0221,2e-05,3.89632]
[1778214767500,40.44,79685.89,0.0,0.02206,2e-05,3.89078]
[1778214773543,40.45,79685.11,0.0,0.02206,2e-05,3.89061]
[1778214778577,40.45,79676.04,0.0,0.02191,2e-05,3.86754]
[1778214784618,40.45,79673.2,0.0,0.02185,2e-05,3.85858]
[1778214789653,40.44,79674.6,0.0,0.02187,2e-05,3.86118]
[1778214794688,40.44,79668.06,0.0,0.02175,2e-05,3.84285]
[1778214799724,40.44,79669.4,0.0,0.02176,2e-05,3.84552]
[1778214805766,40.44,79668.81,0.0,0.02175,2e-05,3.84292]
[1778214810801,40.43,79670.08,0.0,0.02176,2e-05,3.84554]
[1778214816844,40.43,79671.16,0.0,0.02177,2e-05,3.84542]
[1778214822084,40.43,79671.68,0.0,0.02177,2e-05,3.84633]
[1778214832956,40.43,79668.48,0.0,0.02172,2e-05,3.83798]
[1778214837990,40.44,79663.13,0.0,0.02164,2e-05,3.82653]
[1778214839000,40.44,79663.13,0.0,0.02164,2e-05,3.82653]
[1778214839089,40.44,79658.23,0.0,0.02156,2e-05,3.81418]
[1778214845040,40.45,79659.41,0.0,0.0216,2e-05,3.82063]
[1778214850074,40.45,79662.57,0.0,0.02168,2e-05,3.83162]
[1778214855110,40.46,79663.65,0.0,0.02171,2e-05,3.83711]
[1778214860145,40.47,79660.18,0.0,0.02167,2e-05,3.83061]
[1778214865066,40.47,79658.81,0.0,0.02166,2e-05,3.82911]
[1778214865180,40.47,79657.47,0.0,0.02164,2e-05,3.82611]
[1778214870214,40.48,79656.13,0.0,0.02164,2e-05,3.82523]
[1778214872857,40.48,79656.07,0.0,0.02163,2e-05,3.82342]
[1778214872926,40.49,79655.47,0.0,0.02162,2e-05,3.82289]
[1778214879279,40.49,79654.85,0.0,0.02162,2e-05,3.82201]
[1778214884314,40.49,79651.61,0.0,0.02156,2e-05,3.81316]
[1778214889351,40.49,79654.68,0.0,0.02161,2e-05,3.82079]
[1778214894387,40.48,79651.86,0.0,0.02156,2e-05,3.81304]
[1778214899424,40.48,79651.35,0.0,0.02155,2e-05,3.81138]
[1778214904459,40.48,79648.39,0.0,0.0215,2e-05,3.80393]
[1778214909494,40.49,79647.29,0.0,0.02149,2e-05,3.80319]
[1778214913522,40.49,79635.12,0.0,0.02129,2e-05,3.7718]
[1778214915537,40.49,79650.48,0.0,0.02155,2e-05,3.8125]
[1778214920831,40.49,79651.96,0.0,0.02158,2e-05,3.81607]
[1778214920918,40.49,79652.5,0.0,0.02159,2e-05,3.81742]
[1778214923801,40.49,79652.38,0.0,0.02159,2e-05,3.81816]
[1778214923810,40.5,79659.99,0.0,0.02173,2e-05,3.83872]
[1778214924575,40.5,79659.99,0.0,0.02173,2e-05,3.83872]
[1778214924599,40.5,79659.99,0.0,0.02173,2e-05,3.83924]
[1778214925448,40.5,79659.99,0.0,0.02173,2e-05,3.83924]
[1778214925606,40.5,79656.98,0.0,0.02168,2e-05,3.8318]
[1778214927621,40.5,79646.64,0.0,0.02151,2e-05,3.80504]
[1778214932656,40.5,79638.05,0.0,0.02135,2e-05,3.78083]
[1778214937691,40.5,79629.65,0.0,0.02122,2e-05,3.76078]
[1778214942725,40.51,79627.94,0.0,0.02121,2e-05,3.75937]
[1778214948768,40.52,79626.42,0.0,0.02121,2e-05,3.75901]
[1778214953802,40.53,79625.34,0.0,0.02121,2e-05,3.75914]
[1778214958838,40.54,79624.12,0.0,0.02121,2e-05,3.75889]
[1778214963873,40.54,79628.15,0.0,0.0213,2e-05,3.77219]
[1778214968908,40.55,79633.4,0.0,0.0214,2e-05,3.78859]
[1778214973942,40.55,79645.44,0.0,0.02162,2e-05,3.82088]
[1778214978977,40.55,79648.17,0.0,0.02166,2e-05,3.82744]
[1778214984011,40.55,79647.64,0.0,0.02165,2e-05,3.82548]
[1778214989048,40.55,79648.58,0.0,0.02166,2e-05,3.82744]
[1778214994083,40.55,79648.2,0.0,0.02164,2e-05,3.82373]
[1778214999117,40.55,79645.97,0.0,0.02159,2e-05,3.81743]
[1778215004154,40.55,79638.01,0.0,0.02146,2e-05,3.79624]
[1778215009187,40.54,79629.02,0.0,0.0213,2e-05,3.77255]
[1778215014222,40.55,79628.55,0.0,0.02131,2e-05,3.77421]
[1778215016046,40.55,79628.02,0.0,0.02131,2e-05,3.7734]
[1778215016237,40.56,79624.66,0.0,0.02125,2e-05,3.76524]
[1778215021276,40.56,79620.89,0.0,0.02121,2e-05,3.75836]
[1778215026311,40.57,79618.41,0.0,0.02119,2e-05,3.75483]
[1778215031346,40.58,79616.33,0.0,0.02117,2e-05,3.75232]
[1778215032444,40.58,79615.33,0.0,0.02116,2e-05,3.75031]
[1778215032473,40.58,79615.0,0.0,0.02115,2e-05,3.74945]
[1778215037261,40.58,79615.02,0.0,0.02116,2e-05,3.75122]
[1778215037356,40.59,79608.87,0.0,0.02107,2e-05,3.73647]
[1778215042423,40.59,79610.7,0.0,0.02112,2e-05,3.74407]
[1778215047458,40.6,79610.83,0.0,0.02114,2e-05,3.74723]
[1778215052493,40.61,79610.32,0.0,0.02114,2e-05,3.74652]
[1778215058535,40.62,79610.04,0.0,0.02116,2e-05,3.74963]
[1778215063268,40.62,79610.64,0.0,0.02118,2e-05,3.7528]
[1778215063364,40.62,79616.02,0.0,0.02127,2e-05,3.76727]
[1778215068606,40.63,79616.35,0.0,0.02128,2e-05,3.76882]
[1778215073686,40.62,79616.68,0.0,0.02128,2e-05,3.76925]
[1778215078721,40.62,79616.45,0.0,0.02128,2e-05,3.76824]
[1778215084763,40.62,79616.74,0.0,0.02128,2e-05,3.7685]
[1778215090806,40.62,79616.9,0.0,0.02128,2e-05,3.76844]
[1778215095841,40.62,79617.22,0.0,0.02128,2e-05,3.76887]
[1778215100108,40.62,79612.17,0.0,0.02119,2e-05,3.75556]
[1778215100171,40.62,79608.46,0.0,0.02113,2e-05,3.74591]
[1778215105911,40.62,79604.37,0.0,0.02108,2e-05,3.73752]
[1778215110946,40.63,79604.09,0.0,0.02109,2e-05,3.73965]
[1778215116001,40.64,79599.32,0.0,0.02102,2e-05,3.72808]
[1778215121021,40.65,79599.54,0.0,0.02104,2e-05,3.73157]
[1778215126055,40.65,79602.57,0.0,0.02111,2e-05,3.7422]
[1778215129023,40.66,79602.39,0.0,0.02112,2e-05,3.74284]
[1778215129066,40.66,79602.33,0.0,0.02112,2e-05,3.74323]
[1778215134111,40.67,79601.91,0.0,0.02113,2e-05,3.74483]
[1778215140154,40.67,79603.28,0.0,0.02117,2e-05,3.7515]
[1778215145189,40.68,79601.63,0.0,0.02116,2e-05,3.74976]
[1778215150224,40.69,79597.02,0.0,0.0211,2e-05,3.74045]
[1778215155260,40.69,79596.69,0.0,0.02111,2e-05,3.74226]
[1778215160295,40.7,79597.63,0.0,0.02115,2e-05,3.74734]
[1778215164983,40.71,79595.25,0.0,0.02112,2e-05,3.74335]
[1778215165330,40.71,79595.5,0.0,0.02113,2e-05,3.74454]
[1778215170365,40.71,79597.73,0.0,0.02119,2e-05,3.75307]
[1778215175401,40.72,79600.18,0.0,0.02123,2e-05,3.7599]
[1778215182451,40.73,79598.47,0.0,0.02123,2e-05,3.75918]
[1778215187486,40.74,79600.13,0.0,0.02127,2e-05,3.76614]
[1778215187974,40.74,79600.13,0.0,0.02127,2e-05,3.76614]
[1778215188495,40.74,79605.39,0.0,0.02137,2e-05,3.7803]
[1778215188779,40.74,79605.39,0.0,0.02137,2e-05,3.7803]
[1778215189500,40.74,79606.86,0.0,0.0214,2e-05,3.78462]
[1778215190323,40.74,79606.86,0.0,0.0214,2e-05,3.78462]
[1778215190507,40.74,79606.68,0.0,0.02139,2e-05,3.78406]
[1778215196472,40.74,79607.48,0.0,0.02141,2e-05,3.78614]
[1778215199163,40.74,79608.58,0.0,0.02142,2e-05,3.78889]
[1778215199165,40.74,79608.81,0.0,0.02143,2e-05,3.78927]
[1778215204604,40.74,79605.81,0.0,0.02139,2e-05,3.78328]
[1778215209642,40.75,79603.59,0.0,0.02137,2e-05,3.78004]
[1778215213868,40.75,79593.87,0.0,0.02121,2e-05,3.75642]
[1778215213927,40.76,79591.56,0.0,0.02118,2e-05,3.75156]
[1778215215526,40.76,79591.56,0.0,0.02118,2e-05,3.75156]
[1778215215683,40.76,79592.31,0.0,0.0212,2e-05,3.75405]
[1778215222735,40.77,79593.38,0.0,0.02124,2e-05,3.76122]
[1778215227769,40.78,79595.03,0.0,0.02129,2e-05,3.76766]
[1778215229742,40.78,79590.75,0.0,0.02122,2e-05,3.75769]
[1778215229821,40.78,79589.13,0.0,0.0212,2e-05,3.75407]
[1778215233056,40.78,79589.59,0.0,0.0212,2e-05,3.75366]
[1778215233078,40.78,79592.08,0.0,0.02125,2e-05,3.76121]
[1778215237708,40.79,79584.59,0.0,0.02114,2e-05,3.74414]
[1778215237838,40.79,79582.13,0.0,0.0211,2e-05,3.7384]
[1778215242873,40.8,79579.92,0.0,0.02108,2e-05,3.7357]
[1778215243604,40.8,79579.92,0.0,0.02108,2e-05,3.7357]
[1778215243880,40.8,79578.46,0.0,0.02106,2e-05,3.73256]
[1778215248916,40.8,79577.58,0.0,0.02105,2e-05,3.73035]
[1778215253950,40.8,79573.02,0.0,0.02097,2e-05,3.71876]
[1778215258062,40.8,79575.3,0.0,0.02101,2e-05,3.72466]
[1778215258141,40.8,79581.74,0.0,0.02112,2e-05,3.74121]
[1778215259540,40.8,79581.74,0.0,0.02112,2e-05,3.74121]
[1778215260064,40.8,79580.51,0.0,0.0211,2e-05,3.73866]
[1778215266106,40.8,79581.38,0.0,0.02111,2e-05,3.74086]
[1778215271142,40.8,79574.51,0.0,0.021,2e-05,3.72325]
[1778215272464,40.8,79574.51,0.0,0.021,2e-05,3.72325]
[1778215272493,40.8,79572.67,0.0,0.02097,2e-05,3.71856]
[1778215276176,40.8,79561.24,0.0,0.02078,2e-05,3.68956]
[1778215280249,40.81,79556.5,0.0,0.02071,2e-05,3.67957]
[1778215280310,40.81,79546.38,0.0,0.02055,2e-05,3.65395]
[1778215286247,40.81,79539.95,0.0,0.02045,2e-05,3.63929]
[1778215291281,40.82,79541.66,0.0,0.02047,2e-05,3.64221]
[1778215296317,40.82,79545.6,0.0,0.02054,2e-05,3.65285]
[1778215301354,40.82,79545.87,0.0,0.02055,2e-05,3.65406]
[1778215306387,40.82,79543.26,0.0,0.02051,2e-05,3.64827]
[1778215313437,40.82,79543.85,0.0,0.02053,2e-05,3.65057]
[1778215319480,40.82,79544.26,0.0,0.02054,2e-05,3.65239]
[1778215324513,40.83,79547.33,0.0,0.0206,2e-05,3.6609]
[1778215331562,40.83,79556.77,0.0,0.02076,2e-05,3.68588]
[1778215336597,40.83,79551.13,0.0,0.02067,2e-05,3.67204]
[1778215341632,40.83,79548.86,0.0,0.02063,2e-05,3.66675]
[1778215346667,40.83,79545.24,0.0,0.02058,2e-05,3.65811]
[1778215351705,40.83,79544.8,0.0,0.02056,2e-05,3.6553]
[1778215357606,40.84,79542.43,0.0,0.02053,2e-05,3.65011]
[1778215362215,40.84,79542.63,0.0,0.02053,2e-05,3.65084]
[1778215362262,40.84,79541.61,0.0,0.02052,2e-05,3.64863]
[1778215367676,40.84,79544.23,0.0,0.02056,2e-05,3.6557]
[1778215368194,40.84,79544.23,0.0,0.02056,2e-05,3.6557]
[1778215368278,40.84,79544.84,0.0,0.02058,2e-05,3.65734]
[1778215370533,40.84,79544.84,0.0,0.02058,2e-05,3.65734]
[1778215370615,40.84,79552.77,0.0,0.02071,2e-05,3.67766]
[1778215373055,40.84,79555.4,0.0,0.02076,2e-05,3.68498]
[1778215373155,40.84,79556.46,0.0,0.02077,2e-05,3.68778]
[1778215373898,40.84,79556.46,0.0,0.02077,2e-05,3.68778]
[1778215373963,40.84,79556.31,0.0,0.02077,2e-05,3.6874]
[1778215379900,40.84,79556.96,0.0,0.02078,2e-05,3.68931]
[1778215383384,40.84,79556.96,0.0,0.02078,2e-05,3.68931]
[1778215383390,40.84,79558.55,0.0,0.02081,2e-05,3.69355]
[1778215388968,40.84,79551.57,0.0,0.0207,2e-05,3.67613]
[1778215392313,40.84,79549.35,0.0,0.02066,2e-05,3.67066]
[1778215392406,40.84,79544.32,0.0,0.02058,2e-05,3.6581]
[1778215394003,40.85,79542.7,0.0,0.02055,2e-05,3.65411]
[1778215397886,40.85,79542.71,0.0,0.02056,2e-05,3.65469]
[1778215403066,40.85,79542.71,0.0,0.02056,2e-05,3.65511]
[1778215408102,40.85,79544.39,0.0,0.02059,2e-05,3.66005]
[1778215413136,40.85,79548.45,0.0,0.02065,2e-05,3.66853]
[1778215418171,40.85,79545.55,0.0,0.02061,2e-05,3.66163]
[1778215423207,40.85,79548.09,0.0,0.02065,2e-05,3.6685]
[1778215428241,40.86,79550.27,0.0,0.02069,2e-05,3.67512]
[1778215432885,40.86,79550.18,0.0,0.0207,2e-05,3.67518]
[1778215433277,40.86,79546.15,0.0,0.02063,2e-05,3.66506]
[1778215438313,40.86,79549.52,0.0,0.02069,2e-05,3.67401]
[1778215443347,40.86,79546.44,0.0,0.02064,2e-05,3.66666]
[1778215448381,40.86,79547.51,0.0,0.02066,2e-05,3.6698]
[1778215453419,40.86,79548.05,0.0,0.02067,2e-05,3.67158]
[1778215458451,40.86,79547.51,0.0,0.02067,2e-05,3.67061]
[1778215463486,40.86,79545.21,0.0,0.02063,2e-05,3.66515]
[1778215468521,40.86,79546.55,0.0,0.02066,2e-05,3.669]
[1778215473558,40.87,79547.98,0.0,0.02067,2e-05,3.67091]
[1778215478593,40.87,79547.39,0.0,0.02066,2e-05,3.66983]
[1778215483628,40.87,79546.98,0.0,0.02066,2e-05,3.66922]
[1778215485204,40.87,79547.75,0.0,0.02067,2e-05,3.67133]
[1778215485642,40.87,79547.82,0.0,0.02067,2e-05,3.67159]
[1778215490680,40.87,79550.7,0.0,0.02072,2e-05,3.67916]
[1778215492669,40.87,79550.33,0.0,0.02072,2e-05,3.67829]
[1778215492745,40.87,79552.66,0.0,0.02076,2e-05,3.68433]
[1778215498741,40.87,79555.43,0.0,0.02081,2e-05,3.69166]
[1778215503777,40.87,79561.72,0.0,0.02091,2e-05,3.708]
[1778215504164,40.87,79561.72,0.0,0.02091,2e-05,3.708]
[1778215504783,40.87,79566.78,0.0,0.021,2e-05,3.72154]
[1778215505841,40.87,79572.14,0.0,0.0211,2e-05,3.73586]
[1778215506797,40.87,79571.69,0.0,0.02109,2e-05,3.7347]
[1778215511833,40.87,79571.27,0.0,0.02108,2e-05,3.73364]
[1778215513636,40.87,79571.76,0.0,0.02109,2e-05,3.73489]
[1778215513847,40.87,79572.75,0.0,0.02111,2e-05,3.73742]
[1778215516274,40.87,79574.23,0.0,0.02113,2e-05,3.7412]
[1778215516864,40.87,79573.06,0.0,0.02111,2e-05,3.73817]
[1778215518735,40.87,79588.68,0.0,0.02137,2e-05,3.77831]
[1778215523916,40.87,79594.85,0.0,0.02148,2e-05,3.79384]
[1778215528952,40.87,79593.69,0.0,0.02145,2e-05,3.79031]
[1778215533986,40.87,79592.53,0.0,0.02142,2e-05,3.78471]
[1778215539021,40.87,79587.4,0.0,0.02133,2e-05,3.77118]
[1778215544056,40.87,79582.81,0.0,0.02125,2e-05,3.75918]
[1778215549091,40.87,79585.79,0.0,0.0213,2e-05,3.76677]
[1778215554131,40.87,79583.65,0.0,0.02126,2e-05,3.76114]
[1778215561750,40.87,79581.31,0.0,0.02122,2e-05,3.75502]
[1778215561832,40.87,79583.43,0.0,0.02126,2e-05,3.76042]
[1778215567222,40.88,79584.52,0.0,0.0213,2e-05,3.76607]
[1778215572257,40.88,79579.79,0.0,0.02123,2e-05,3.7561]
[1778215577293,40.89,79582.31,0.0,0.0213,2e-05,3.76646]
[1778215580920,40.89,79581.55,0.0,0.02129,2e-05,3.76504]
[1778215581322,40.9,79583.7,0.0,0.02133,2e-05,3.77167]
[1778215586355,40.9,79589.3,0.0,0.02145,2e-05,3.78868]
[1778215591390,40.91,79589.89,0.0,0.02146,2e-05,3.79046]
[1778215597432,40.92,79590.02,0.0,0.02148,2e-05,3.79364]
[1778215602467,40.92,79588.47,0.0,0.02147,2e-05,3.79195]
[1778215605580,40.93,79591.7,0.0,0.02154,2e-05,3.80169]
[1778215605676,40.93,79598.48,0.0,0.02165,2e-05,3.81976]
[1778215612537,40.93,79601.29,0.0,0.02172,2e-05,3.82949]
[1778215618580,40.94,79598.56,0.0,0.02169,2e-05,3.82469]
[1778215623616,40.94,79597.58,0.0,0.02168,2e-05,3.82414]
[1778215624795,40.94,79597.58,0.0,0.02168,2e-05,3.82414]
[1778215624835,40.94,79596.78,0.0,0.02167,2e-05,3.82246]
[1778215630665,40.94,79598.79,0.0,0.0217,2e-05,3.82701]
[1778215635698,40.94,79600.27,0.0,0.02172,2e-05,3.83016]
[1778215640736,40.94,79601.92,0.0,0.02175,2e-05,3.83358]
[1778215645768,40.94,79603.69,0.0,0.02177,2e-05,3.83733]
[1778215651811,40.93,79604.85,0.0,0.02177,2e-05,3.83714]
[1778215656847,40.93,79604.87,0.0,0.02177,2e-05,3.83618]
[1778215661881,40.93,79604.42,0.0,0.02175,2e-05,3.83438]
[1778215666919,40.93,79603.56,0.0,0.02173,2e-05,3.83138]
[1778215671952,40.93,79599.74,0.0,0.02166,2e-05,3.82074]
[1778215677994,40.92,79601.91,0.0,0.0217,2e-05,3.8256]
[1778215683029,40.92,79594.85,0.0,0.02157,2e-05,3.80647]
[1778215688065,40.92,79586.43,0.0,0.02142,2e-05,3.78438]
[1778215693099,40.92,79586.99,0.0,0.02143,2e-05,3.78548]
[1778215698490,40.92,79588.63,0.0,0.02146,2e-05,3.78957]
[1778215698531,40.92,79593.73,0.0,0.02154,2e-05,3.80266]
[1778215699996,40.92,79593.73,0.0,0.02154,2e-05,3.80266]
[1778215700008,40.92,79593.61,0.0,0.02154,2e-05,3.8022]
[1778215706191,40.92,79596.33,0.0,0.02158,2e-05,3.80884]
[1778215712232,40.92,79593.31,0.0,0.02152,2e-05,3.79834]
[1778215715652,40.92,79595.68,0.0,0.02156,2e-05,3.80428]
[1778215715679,40.92,79596.57,0.0,0.02157,2e-05,3.80645]
[1778215722302,40.92,79597.07,0.0,0.02158,2e-05,3.80736]
[1778215727337,40.91,79597.42,0.0,0.02158,2e-05,3.80784]
[1778215732373,40.91,79599.97,0.0,0.02162,2e-05,3.814]
[1778215737407,40.91,79601.77,0.0,0.02165,2e-05,3.81807]
[1778215742442,40.91,79598.52,0.0,0.02159,2e-05,3.80912]
[1778215748485,40.91,79598.5,0.0,0.02158,2e-05,3.80857]
[1778215753519,40.91,79602.29,0.0,0.02165,2e-05,3.81793]
[1778215754908,40.91,79602.29,0.0,0.02165,2e-05,3.81793]
[1778215754923,40.91,79601.7,0.0,0.02164,2e-05,3.81629]
[1778215757105,40.91,79601.7,0.0,0.02163,2e-05,3.81619]
[1778215757114,40.91,79604.18,0.0,0.02168,2e-05,3.82265]
[1778215762583,40.9,79602.64,0.0,0.02165,2e-05,3.81787]
[1778215769632,40.9,79601.01,0.0,0.02161,2e-05,3.81265]
[1778215774667,40.9,79598.99,0.0,0.02156,2e-05,3.80449]
[1778215779701,40.9,79597.65,0.0,0.02153,2e-05,3.80027]
[1778215783787,40.9,79599.45,0.0,0.02156,2e-05,3.80449]
[1778215783825,40.9,79593.88,0.0,0.02146,2e-05,3.7897]
[1778215785996,40.9,79593.88,0.0,0.02146,2e-05,3.78956]
[1778215786073,40.9,79596.23,0.0,0.0215,2e-05,3.79565]
[1778215793800,40.89,79594.1,0.0,0.02146,2e-05,3.78873]
[1778215798835,40.89,79600.58,0.0,0.02156,2e-05,3.80487]
[1778215803870,40.89,79607.35,0.0,0.02167,2e-05,3.82142]
[1778215808913,40.88,79611.4,0.0,0.02173,2e-05,3.83075]
[1778215814949,40.88,79609.65,0.0,0.02169,2e-05,3.82447]
[1778215819985,40.88,79613.83,0.0,0.02176,2e-05,3.83442]
[1778215820598,40.88,79613.83,0.0,0.02176,2e-05,3.83442]
[1778215820989,40.88,79615.93,0.0,0.02179,2e-05,3.83967]
[1778215826029,40.87,79614.64,0.0,0.02176,2e-05,3.83502]
[1778215831063,40.87,79613.9,0.0,0.02173,2e-05,3.82966]
[1778215835685,40.87,79618.36,0.0,0.0218,2e-05,3.84038]
[1778215836099,40.87,79620.81,0.0,0.02184,2e-05,3.84655]
[1778215841133,40.86,79618.01,0.0,0.02178,2e-05,3.83787]
[1778215842348,40.86,79618.49,0.0,0.02179,2e-05,3.83888]
[1778215842402,40.86,79617.52,0.0,0.02177,2e-05,3.83634]
[1778215848183,40.86,79614.75,0.0,0.02171,2e-05,3.82768]
[1778215853217,40.86,79615.04,0.0,0.02171,2e-05,3.82731]
[1778215858253,40.85,79613.56,0.0,0.02168,2e-05,3.82235]
[1778215863287,40.85,79614.59,0.0,0.02169,2e-05,3.82397]
[1778215868323,40.85,79616.31,0.0,0.02171,2e-05,3.82739]
[1778215872981,40.85,79611.92,0.0,0.02163,2e-05,3.81528]
[1778215873081,40.85,79609.59,0.0,0.02159,2e-05,3.80883]
[1778215878392,40.84,79608.93,0.0,0.02157,2e-05,3.80618]
[1778215883429,40.84,79604.53,0.0,0.02149,2e-05,3.7938]
[1778215888464,40.84,79598.89,0.0,0.02139,2e-05,3.77839]
[1778215893498,40.84,79597.0,0.0,0.02134,2e-05,3.77065]
[1778215900547,40.84,79596.25,0.0,0.02132,2e-05,3.76778]
[1778215905584,40.83,79595.16,0.0,0.0213,2e-05,3.76428]
[1778215910624,40.83,79596.45,0.0,0.02131,2e-05,3.76677]
[1778215915654,40.83,79600.99,0.0,0.02139,2e-05,3.77775]
[1778215920688,40.83,79604.62,0.0,0.02144,2e-05,3.78641]
[1778215925723,40.83,79603.85,0.0,0.02142,2e-05,3.78361]
[1778215930758,40.82,79604.56,0.0,0.02143,2e-05,3.78464]
[1778215935793,40.82,79604.63,0.0,0.02143,2e-05,3.78398]
[1778215939931,40.82,79603.56,0.0,0.0214,2e-05,3.7807]
[1778215940001,40.82,79602.01,0.0,0.02138,2e-05,3.77652]
[1778215946273,40.82,79601.64,0.0,0.02137,2e-05,3.77478]
[1778215946869,40.82,79603.7,0.0,0.0214,2e-05,3.7798]
[1778215951904,40.81,79613.71,0.0,0.02155,2e-05,3.80271]
[1778215956940,40.81,79613.8,0.0,0.02155,2e-05,3.80201]
[1778215959427,40.81,79611.47,0.0,0.0215,2e-05,3.79559]
[1778215959960,40.81,79611.18,0.0,0.0215,2e-05,3.79467]
[1778215964995,40.81,79613.78,0.0,0.02154,2e-05,3.80061]
[1778215970031,40.81,79616.01,0.0,0.02157,2e-05,3.80561]
[1778215975069,40.8,79616.72,0.0,0.02158,2e-05,3.80664]
[1778215980101,40.8,79617.61,0.0,0.02159,2e-05,3.80814]
[1778215985142,40.8,79624.26,0.0,0.0217,2e-05,3.82466]
[1778215985488,40.8,79624.26,0.0,0.0217,2e-05,3.82466]
[1778215986152,40.8,79626.4,0.0,0.02173,2e-05,3.83008]
[1778215991178,40.8,79630.18,0.0,0.02179,2e-05,3.83896]
[1778215996212,40.79,79629.04,0.0,0.02176,2e-05,3.83494]
[1778216001250,40.79,79627.26,0.0,0.02172,2e-05,3.82908]
[1778216006283,40.79,79632.96,0.0,0.02182,2e-05,3.84298]
[1778216011318,40.79,79633.51,0.0,0.02181,2e-05,3.84138]
[1778216016354,40.78,79632.01,0.0,0.02177,2e-05,3.83639]
[1778216021388,40.78,79629.85,0.0,0.02173,2e-05,3.82973]
[1778216026424,40.78,79627.82,0.0,0.02169,2e-05,3.8233]
[1778216028335,40.78,79627.04,0.0,0.02167,2e-05,3.82126]
[1778216028438,40.78,79624.75,0.0,0.02163,2e-05,3.81509]
[1778216030776,40.78,79627.13,0.0,0.02167,2e-05,3.82115]
[1778216030831,40.78,79631.41,0.0,0.02175,2e-05,3.83198]
[1778216037503,40.77,79633.66,0.0,0.02178,2e-05,3.83665]
[1778216039821,40.77,79638.04,0.0,0.02185,2e-05,3.84772]
[1778216039859,40.77,79640.0,0.0,0.02188,2e-05,3.85242]
[1778216045559,40.77,79641.63,0.0,0.0219,2e-05,3.85562]
[1778216050594,40.77,79644.46,0.0,0.02194,2e-05,3.86218]
[1778216056637,40.76,79643.29,0.0,0.02192,2e-05,3.85779]
[1778216062409,40.76,79645.09,0.0,0.02194,2e-05,3.86167]
[1778216062678,40.76,79645.76,0.0,0.02195,2e-05,3.86299]
[1778216067713,40.76,79645.91,0.0,0.02194,2e-05,3.86205]
[1778216072748,40.75,79646.36,0.0,0.02193,2e-05,3.86014]
[1778216077784,40.75,79645.68,0.0,0.02191,2e-05,3.85721]
[1778216082819,40.75,79646.43,0.0,0.02192,2e-05,3.85808]
[1778216087854,40.75,79656.08,0.0,0.02208,2e-05,3.88305]
[1778216088763,40.75,79656.08,0.0,0.02208,2e-05,3.88305]
[1778216088848,40.74,79655.4,0.0,0.02207,2e-05,3.88074]
[1778216094903,40.74,79652.97,0.0,0.02202,2e-05,3.87286]
[1778216099937,40.74,79650.9,0.0,0.02197,2e-05,3.86622]
[1778216104973,40.74,79648.15,0.0,0.02192,2e-05,3.85785]
[1778216110011,40.73,79646.03,0.0,0.02187,2e-05,3.85117]
[1778216115046,40.73,79646.11,0.0,0.02187,2e-05,3.85033]
[1778216120081,40.73,79641.2,0.0,0.02177,2e-05,3.83623]
[1778216122631,40.73,79640.51,0.0,0.02176,2e-05,3.83423]
[1778216123102,40.73,79639.25,0.0,0.02174,2e-05,3.83074]
[1778216128137,40.72,79637.21,0.0,0.0217,2e-05,3.8245]
[1778216133171,40.72,79636.38,0.0,0.02166,2e-05,3.81933]
[1778216138206,40.72,79637.15,0.0,0.02167,2e-05,3.82056]
[1778216143241,40.72,79641.21,0.0,0.02174,2e-05,3.83035]
[1778216148276,40.72,79642.39,0.0,0.02175,2e-05,3.83253]
[1778216153312,40.71,79643.04,0.0,0.02176,2e-05,3.8333]
[1778216158346,40.71,79641.59,0.0,0.02173,2e-05,3.82858]
[1778216160715,40.71,79641.51,0.0,0.02172,2e-05,3.82801]
[1778216161479,40.71,79641.51,0.0,0.02172,2e-05,3.82801]
[1778216168417,40.71,79640.84,0.0,0.0217,2e-05,3.82485]
[1778216174459,40.7,79643.33,0.0,0.02174,2e-05,3.83028]
[1778216179494,40.7,79640.15,0.0,0.02167,2e-05,3.82103]
[1778216184528,40.7,79639.31,0.0,0.02165,2e-05,3.81799]
[1778216189607,40.7,79639.91,0.0,0.02166,2e-05,3.81857]
[1778216194641,40.69,79640.84,0.0,0.02166,2e-05,3.81816]
[1778216199682,40.69,79640.33,0.0,0.02164,2e-05,3.81584]
[1778216205724,40.69,79638.72,0.0,0.02161,2e-05,3.81087]
[1778216211768,40.69,79639.21,0.0,0.02161,2e-05,3.81123]
[1778216216804,40.69,79639.52,0.0,0.02161,2e-05,3.81128]
[1778216221838,40.68,79639.48,0.0,0.02161,2e-05,3.81041]
[1778216226874,40.68,79643.55,0.0,0.02167,2e-05,3.82014]
[1778216231908,40.68,79640.84,0.0,0.02162,2e-05,3.81236]
[1778216236943,40.68,79641.28,0.0,0.02162,2e-05,3.81274]
[1778216241978,40.68,79642.03,0.0,0.02163,2e-05,3.81378]
[1778216247014,40.67,79642.18,0.0,0.02163,2e-05,3.81355]
[1778216252049,40.67,79641.39,0.0,0.02159,2e-05,3.80827]
[1778216260104,40.67,79641.67,0.0,0.02159,2e-05,3.808]
[1778216265141,40.67,79644.71,0.0,0.02164,2e-05,3.81523]
[1778216270174,40.66,79641.09,0.0,0.02157,2e-05,3.80503]
[1778216275210,40.66,79642.35,0.0,0.02159,2e-05,3.80765]
[1778216280244,40.66,79641.86,0.0,0.02158,2e-05,3.8057]
[1778216285279,40.66,79642.24,0.0,0.02158,2e-05,3.80604]
[1778216290314,40.66,79641.77,0.0,0.02157,2e-05,3.80421]
[1778216295351,40.66,79641.04,0.0,0.02155,2e-05,3.80176]
[1778216302402,40.65,79641.14,0.0,0.02155,2e-05,3.80133]
[1778216308442,40.65,79642.1,0.0,0.02156,2e-05,3.8033]
[1778216313477,40.65,79643.88,0.0,0.02158,2e-05,3.80523]
[1778216318512,40.65,79642.81,0.0,0.02155,2e-05,3.80203]
[1778216323548,40.65,79642.93,0.0,0.02155,2e-05,3.80203]
[1778216329589,40.65,79642.75,0.0,0.02155,2e-05,3.80111]
[1778216334869,40.65,79642.61,0.0,0.02154,2e-05,3.80033]
[1778216336638,40.65,79642.61,0.0,0.02154,2e-05,3.80026]
[1778216342680,40.65,79644.8,0.0,0.02158,2e-05,3.80557]
[1778216347715,40.65,79642.72,0.0,0.02154,2e-05,3.79976]
[1778216350166,40.65,79644.75,0.0,0.02157,2e-05,3.80494]
[1778216350736,40.65,79644.64,0.0,0.02157,2e-05,3.80458]
[1778216355772,40.64,79644.79,0.0,0.02157,2e-05,3.80458]
[1778216357271,40.64,79642.86,0.0,0.02154,2e-05,3.79945]
[1778216357786,40.64,79642.63,0.0,0.02153,2e-05,3.79878]
[1778216360305,40.64,79642.48,0.0,0.02153,2e-05,3.79816]
[1778216360807,40.64,79642.56,0.0,0.02153,2e-05,3.79837]
[1778216366667,40.64,79642.45,0.0,0.02153,2e-05,3.7976]
[1778216371899,40.64,79646.95,0.0,0.02159,2e-05,3.80675]
[1778216376938,40.64,79648.12,0.0,0.0216,2e-05,3.80928]
[1778216382980,40.64,79644.03,0.0,0.02153,2e-05,3.79797]
[1778216388014,40.64,79642.82,0.0,0.02151,2e-05,3.79433]
[1778216393054,40.64,79643.28,0.0,0.02151,2e-05,3.79506]
[1778216400103,40.63,79642.34,0.0,0.02149,2e-05,3.79193]
[1778216405138,40.63,79642.69,0.0,0.02149,2e-05,3.79237]
[1778216410174,40.63,79644.37,0.0,0.02152,2e-05,3.79616]
[1778216416217,40.63,79643.66,0.0,0.0215,2e-05,3.79369]
[1778216422258,40.63,79642.87,0.0,0.02148,2e-05,3.79104]
[1778216427297,40.63,79644.08,0.0,0.0215,2e-05,3.7937]
[1778216432328,40.63,79641.88,0.0,0.02145,2e-05,3.78529]
[1778216436019,40.62,79641.21,0.0,0.02143,2e-05,3.78319]
[1778216436356,40.62,79641.41,0.0,0.02144,2e-05,3.78372]
[1778216441391,40.62,79642.61,0.0,0.02146,2e-05,3.7864]
[1778216446428,40.62,79643.23,0.0,0.02146,2e-05,3.78747]
[1778216447388,40.62,79643.23,0.0,0.02146,2e-05,3.78747]
[1778216447477,40.62,79644.77,0.0,0.02149,2e-05,3.79149]
[1778216453475,40.62,79644.69,0.0,0.02148,2e-05,3.79058]
[1778216458510,40.62,79644.9,0.0,0.02148,2e-05,3.79071]
[1778216463547,40.62,79648.03,0.0,0.02153,2e-05,3.79841]
[1778216468581,40.62,79639.67,0.0,0.02139,2e-05,3.77594]
[1778216470596,40.62,79627.64,0.0,0.02118,2e-05,3.74468]
[1778216475635,40.62,79623.27,0.0,0.02111,2e-05,3.73338]
[1778216480665,40.62,79614.92,0.0,0.02097,2e-05,3.71192]
[1778216485700,40.62,79617.29,0.0,0.02101,2e-05,3.71819]
[1778216490735,40.62,79622.53,0.0,0.0211,2e-05,3.73175]
[1778216495771,40.62,79622.93,0.0,0.02109,2e-05,3.73057]
[1778216500806,40.62,79616.38,0.0,0.02098,2e-05,3.71365]
[1778216505840,40.62,79612.96,0.0,0.02092,2e-05,3.70495]
[1778216510875,40.62,79614.15,0.0,0.02094,2e-05,3.70808]
[1778216515911,40.62,79612.26,0.0,0.02091,2e-05,3.70334]
[1778216520948,40.62,79613.47,0.0,0.02093,2e-05,3.70649]
[1778216525980,40.62,79613.25,0.0,0.02093,2e-05,3.70598]
[1778216531017,40.62,79612.06,0.0,0.02091,2e-05,3.70297]
[1778216536056,40.62,79611.53,0.0,0.0209,2e-05,3.7017]
[1778216541092,40.62,79611.19,0.0,0.0209,2e-05,3.70098]
[1778216546126,40.62,79611.98,0.0,0.02091,2e-05,3.70323]
[1778216551161,40.62,79612.78,0.0,0.02092,2e-05,3.70334]
[1778216556197,40.62,79616.12,0.0,0.02097,2e-05,3.71208]
[1778216561234,40.62,79613.07,0.0,0.02092,2e-05,3.70447]
[1778216568282,40.62,79609.99,0.0,0.02087,2e-05,3.69702]
[1778216574323,40.62,79610.54,0.0,0.02089,2e-05,3.69883]
[1778216579359,40.62,79614.39,0.0,0.02095,2e-05,3.70907]
[1778216584393,40.62,79617.37,0.0,0.02101,2e-05,3.71699]
[1778216589428,40.62,79616.87,0.0,0.021,2e-05,3.71594]
[1778216595470,40.63,79614.67,0.0,0.02096,2e-05,3.71061]
[1778216602519,40.63,79613.82,0.0,0.02095,2e-05,3.70893]
[1778216608361,40.63,79612.7,0.0,0.02094,2e-05,3.70637]
[1778216613595,40.63,79610.48,0.0,0.02089,2e-05,3.69885]
[1778216618631,40.63,79608.59,0.0,0.02086,2e-05,3.69436]
[1778216621652,40.63,79598.15,0.0,0.02069,2e-05,3.66797]
[1778216626687,40.63,79597.05,0.0,0.02067,2e-05,3.66567]
[1778216631723,40.63,79595.01,0.0,0.02064,2e-05,3.66095]
[1778216636757,40.63,79595.71,0.0,0.02066,2e-05,3.66318]
[1778216641793,40.63,79595.58,0.0,0.02066,2e-05,3.66325]
[1778216646827,40.64,79599.53,0.0,0.02072,2e-05,3.67368]
[1778216651862,40.64,79598.04,0.0,0.0207,2e-05,3.67015]
[1778216656898,40.64,79587.79,0.0,0.02053,2e-05,3.6445]
[1778216661932,40.64,79588.13,0.0,0.02054,2e-05,3.64573]
[1778216666968,40.64,79591.71,0.0,0.0206,2e-05,3.65521]
[1778216672004,40.64,79593.02,0.0,0.02062,2e-05,3.65672]
[1778216677037,40.64,79593.86,0.0,0.02063,2e-05,3.65913]
[1778216682072,40.64,79594.35,0.0,0.02064,2e-05,3.66064]
[1778216688115,40.64,79592.34,0.0,0.02061,2e-05,3.65589]
[1778216695164,40.64,79592.87,0.0,0.02062,2e-05,3.65763]
[1778216697194,40.64,79619.29,0.0,0.02107,2e-05,3.7253]
[1778216698187,40.64,79646.5,0.0,0.02153,2e-05,3.79584]
[1778216703221,40.64,79643.84,0.0,0.02148,2e-05,3.78864]
[1778216708257,40.64,79644.88,0.0,0.02149,2e-05,3.79061]
[1778216713293,40.64,79645.16,0.0,0.02149,2e-05,3.79062]
[1778216718327,40.64,79643.73,0.0,0.02147,2e-05,3.7862]
[1778216723363,40.64,79646.69,0.0,0.02151,2e-05,3.79328]
[1778216728398,40.63,79649.33,0.0,0.02155,2e-05,3.79954]
[1778216733432,40.63,79658.77,0.0,0.0217,2e-05,3.82141]
[1778216738467,40.63,79665.25,0.0,0.02181,2e-05,3.83762]
[1778216743502,40.63,79663.56,0.0,0.02177,2e-05,3.83236]
[1778216748541,40.63,79665.22,0.0,0.0218,2e-05,3.836]
[1778216753572,40.62,79669.92,0.0,0.02187,2e-05,3.84766]
[1778216755793,40.62,79669.74,0.0,0.02187,2e-05,3.84703]
[1778216755894,40.62,79669.4,0.0,0.02186,2e-05,3.84597]
[1778216758288,40.62,79669.4,0.0,0.02186,2e-05,3.84582]
[1778216758334,40.62,79663.96,0.0,0.02176,2e-05,3.83119]
[1778216763645,40.62,79659.73,0.0,0.02169,2e-05,3.81953]
[1778216768683,40.62,79657.05,0.0,0.02164,2e-05,3.81203]
[1778216773714,40.62,79647.64,0.0,0.02147,2e-05,3.78703]
[1778216778749,40.62,79647.15,0.0,0.02146,2e-05,3.78542]
[1778216783785,40.62,79644.64,0.0,0.02142,2e-05,3.77852]
[1778216788820,40.62,79643.72,0.0,0.0214,2e-05,3.77576]
[1778216793854,40.62,79641.92,0.0,0.02135,2e-05,3.76852]
[1778216798891,40.61,79646.12,0.0,0.02142,2e-05,3.77903]
[1778216803925,40.61,79643.07,0.0,0.02137,2e-05,3.77065]
[1778216809967,40.61,79642.16,0.0,0.02135,2e-05,3.76778]
[1778216815002,40.61,79640.69,0.0,0.02132,2e-05,3.76354]
[1778216820037,40.61,79634.24,0.0,0.02121,2e-05,3.74646]
[1778216825073,40.61,79629.62,0.0,0.02113,2e-05,3.73426]
[1778216827125,40.61,79623.68,0.0,0.02103,2e-05,3.71888]
[1778216827159,40.61,79619.23,0.0,0.02095,2e-05,3.70743]
[1778216827883,40.61,79619.23,0.0,0.02095,2e-05,3.70743]
[1778216828093,40.61,79619.23,0.0,0.02095,2e-05,3.70744]
[1778216833129,40.61,79617.76,0.0,0.02093,2e-05,3.70373]
[1778216838165,40.61,79616.34,0.0,0.0209,2e-05,3.70022]
[1778216843201,40.61,79611.28,0.0,0.02082,2e-05,3.68749]
[1778216849242,40.61,79612.38,0.0,0.02084,2e-05,3.69069]
[1778216854277,40.61,79612.21,0.0,0.02083,2e-05,3.68847]
[1778216859311,40.61,79616.48,0.0,0.0209,2e-05,3.6998]
[1778216864347,40.61,79618.42,0.0,0.02094,2e-05,3.70514]
[1778216869382,40.62,79615.09,0.0,0.02089,2e-05,3.69697]
[1778216875423,40.62,79618.87,0.0,0.02095,2e-05,3.70708]
[1778216881465,40.62,79618.11,0.0,0.02094,2e-05,3.70546]
[1778216886500,40.62,79618.39,0.0,0.02095,2e-05,3.70645]
[1778216891538,40.62,79618.14,0.0,0.02095,2e-05,3.70607]
[1778216899444,40.62,79618.65,0.0,0.02096,2e-05,3.7078]
[1778216904629,40.62,79618.99,0.0,0.02096,2e-05,3.70892]
[1778216910676,40.62,79621.88,0.0,0.02101,2e-05,3.71662]
[1778216915707,40.62,79625.87,0.0,0.02107,2e-05,3.72492]
[1778216921748,40.62,79623.09,0.0,0.02103,2e-05,3.71791]
[1778216926784,40.62,79622.64,0.0,0.02102,2e-05,3.71684]
[1778216932850,40.62,79621.35,0.0,0.021,2e-05,3.71362]
[1778216937863,40.62,79620.5,0.0,0.02098,2e-05,3.71149]
[1778216942898,40.62,79621.97,0.0,0.02101,2e-05,3.71529]
[1778216947932,40.62,79622.18,0.0,0.02101,2e-05,3.7158]
[1778216953975,40.62,79621.16,0.0,0.02099,2e-05,3.71316]
[1778216960022,40.62,79619.98,0.0,0.02097,2e-05,3.71012]
[1778216965053,40.62,79619.67,0.0,0.02097,2e-05,3.70932]
[1778216970088,40.62,79627.56,0.0,0.0211,2e-05,3.72962]
[1778216975123,40.62,79629.09,0.0,0.02112,2e-05,3.73121]
[1778216980157,40.62,79627.1,0.0,0.02108,2e-05,3.72589]
[1778216985193,40.62,79627.48,0.0,0.02109,2e-05,3.72671]
[1778216990231,40.62,79625.46,0.0,0.02105,2e-05,3.72141]
[1778216996271,40.62,79621.74,0.0,0.02099,2e-05,3.71185]
[1778217001309,40.62,79621.49,0.0,0.02098,2e-05,3.7112]
[1778217003641,40.62,79613.39,0.0,0.02085,2e-05,3.69049]
[1778217004329,40.62,79613.23,0.0,0.02085,2e-05,3.69013]
[1778217009365,40.62,79612.5,0.0,0.02084,2e-05,3.68851]
[1778217014400,40.62,79612.96,0.0,0.02085,2e-05,3.69003]
[1778217019434,40.62,79615.69,0.0,0.02089,2e-05,3.69738]
[1778217024470,40.62,79615.39,0.0,0.02089,2e-05,3.69688]
[1778217025463,40.62,79615.39,0.0,0.02089,2e-05,3.69688]
[1778217025487,40.62,79616.11,0.0,0.0209,2e-05,3.69878]
[1778217028849,40.62,79616.43,0.0,0.02091,2e-05,3.69972]
[1778217029659,40.62,79619.99,0.0,0.02097,2e-05,3.70889]
[1778217030511,40.62,79619.76,0.0,0.02097,2e-05,3.70832]
[1778217035546,40.63,79619.73,0.0,0.02095,2e-05,3.7062]
[1778217040582,40.63,79616.23,0.0,0.0209,2e-05,3.69733]
[1778217045617,40.63,79614.46,0.0,0.02087,2e-05,3.69306]
[1778217050626,40.63,79614.68,0.0,0.02087,2e-05,3.69375]
[1778217051663,40.63,79614.68,0.0,0.02087,2e-05,3.69404]
[1778217057551,40.63,79616.15,0.0,0.0209,2e-05,3.69828]
[1778217060785,40.63,79616.15,0.0,0.0209,2e-05,3.69828]
[1778217060862,40.63,79615.99,0.0,0.0209,2e-05,3.69814]
[1778217061701,40.63,79615.99,0.0,0.0209,2e-05,3.69814]
[1778217061806,40.63,79615.61,0.0,0.0209,2e-05,3.69725]
[1778217065084,40.63,79615.82,0.0,0.0209,2e-05,3.69798]
[1778217065128,40.63,79615.88,0.0,0.0209,2e-05,3.69823]
[1778217070793,40.63,79615.7,0.0,0.0209,2e-05,3.69836]
[1778217075827,40.63,79619.35,0.0,0.02097,2e-05,3.70823]
[1778217081871,40.63,79613.29,0.0,0.02087,2e-05,3.69331]
[1778217087761,40.64,79614.01,0.0,0.02089,2e-05,3.69585]
[1778217092950,40.64,79615.06,0.0,0.0209,2e-05,3.69698]
[1778217097986,40.64,79619.44,0.0,0.02097,2e-05,3.70879]
[1778217102015,40.64,79629.95,0.0,0.02115,2e-05,3.73614]
[1778217107049,40.64,79631.43,0.0,0.02118,2e-05,3.74012]
[1778217112084,40.64,79629.59,0.0,0.02115,2e-05,3.73546]
[1778217117123,40.64,79625.66,0.0,0.02108,2e-05,3.72542]
[1778217122157,40.64,79625.17,0.0,0.02108,2e-05,3.72427]
[1778217127191,40.64,79624.91,0.0,0.02107,2e-05,3.72367]
[1778217132226,40.64,79624.25,0.0,0.02106,2e-05,3.72203]
[1778217137262,40.64,79626.38,0.0,0.0211,2e-05,3.72758]
[1778217142296,40.64,79623.9,0.0,0.02106,2e-05,3.72119]
[1778217147331,40.64,79621.68,0.0,0.02102,2e-05,3.71552]
[1778217152367,40.64,79621.67,0.0,0.02101,2e-05,3.7134]
[1778217157402,40.64,79621.37,0.0,0.021,2e-05,3.7127]
[1778217162437,40.64,79622.34,0.0,0.02102,2e-05,3.71524]
[1778217168479,40.64,79627.01,0.0,0.0211,2e-05,3.7272]
[1778217173514,40.64,79624.44,0.0,0.02105,2e-05,3.72049]
[1778217178549,40.64,79624.95,0.0,0.02106,2e-05,3.72171]
[1778217183585,40.64,79629.13,0.0,0.02113,2e-05,3.7323]
[1778217188620,40.64,79631.46,0.0,0.02117,2e-05,3.73803]
[1778217193654,40.64,79631.19,0.0,0.02116,2e-05,3.73706]
[1778217198693,40.64,79635.8,0.0,0.02124,2e-05,3.74864]
[1778217203726,40.64,79635.6,0.0,0.02123,2e-05,3.74773]
[1778217209766,40.64,79635.84,0.0,0.02123,2e-05,3.74792]
[1778217214801,40.64,79635.96,0.0,0.02122,2e-05,3.7457]
[1778217219836,40.63,79636.17,0.0,0.02122,2e-05,3.74592]
[1778217224871,40.63,79635.83,0.0,0.02122,2e-05,3.74471]
[1778217229906,40.63,79638.64,0.0,0.02126,2e-05,3.75164]
[1778217234942,40.63,79644.59,0.0,0.02136,2e-05,3.76663]
[1778217239977,40.63,79648.04,0.0,0.02142,2e-05,3.77519]
[1778217245014,40.63,79650.61,0.0,0.02146,2e-05,3.78146]
[1778217250048,40.63,79651.97,0.0,0.02148,2e-05,3.78458]
[1778217255083,40.63,79651.68,0.0,0.02147,2e-05,3.78342]
[1778217258118,40.63,79652.25,0.0,0.02148,2e-05,3.78477]
[1778217258171,40.63,79655.14,0.0,0.02153,2e-05,3.79224]
[1778217262769,40.63,79650.24,0.0,0.02144,2e-05,3.77922]
[1778217262870,40.63,79649.72,0.0,0.02143,2e-05,3.77777]
[1778217268174,40.63,79648.47,0.0,0.02141,2e-05,3.77428]
[1778217274215,40.63,79643.4,0.0,0.02131,2e-05,3.75877]
[1778217279250,40.63,79642.69,0.0,0.0213,2e-05,3.75689]
[1778217284285,40.63,79640.78,0.0,0.02127,2e-05,3.75197]
[1778217293348,40.63,79641.72,0.0,0.02128,2e-05,3.75462]
[1778217298384,40.63,79639.19,0.0,0.02124,2e-05,3.74821]
[1778217303303,40.63,79637.85,0.0,0.02122,2e-05,3.74489]
[1778217303423,40.63,79636.95,0.0,0.0212,2e-05,3.74259]
[1778217308458,40.63,79636.8,0.0,0.0212,2e-05,3.74242]
[1778217313492,40.63,79629.06,0.0,0.02107,2e-05,3.72264]
[1778217318527,40.63,79628.52,0.0,0.02107,2e-05,3.72158]
[1778217323564,40.63,79627.88,0.0,0.02106,2e-05,3.72025]
[1778217328543,40.63,79625.91,0.0,0.02102,2e-05,3.71539]
[1778217328633,40.63,79625.57,0.0,0.02102,2e-05,3.71457]
[1778217334640,40.63,79625.83,0.0,0.02101,2e-05,3.71349]
[1778217339676,40.63,79627.5,0.0,0.02105,2e-05,3.71815]
[1778217344710,40.63,79624.56,0.0,0.021,2e-05,3.71103]
[1778217349746,40.63,79624.65,0.0,0.021,2e-05,3.71172]
[1778217354780,40.64,79623.89,0.0,0.02099,2e-05,3.71027]
[1778217359815,40.64,79623.51,0.0,0.02099,2e-05,3.70982]
[1778217364850,40.64,79624.63,0.0,0.02101,2e-05,3.7131]
[1778217369887,40.64,79623.62,0.0,0.021,2e-05,3.71084]
[1778217374921,40.64,79620.31,0.0,0.02094,2e-05,3.7027]
[1778217379956,40.64,79620.06,0.0,0.02094,2e-05,3.70237]
[1778217385999,40.64,79619.88,0.0,0.02094,2e-05,3.70226]
[1778217391035,40.64,79630.8,0.0,0.02112,2e-05,3.7284]
[1778217397927,40.64,79633.79,0.0,0.02117,2e-05,3.7361]
[1778217403119,40.64,79631.58,0.0,0.02113,2e-05,3.73038]
[1778217408155,40.64,79638.4,0.0,0.02124,2e-05,3.74799]
[1778217413068,40.64,79637.96,0.0,0.02124,2e-05,3.74679]
[1778217413190,40.64,79640.46,0.0,0.02128,2e-05,3.75321]
[1778217418226,40.64,79642.25,0.0,0.02131,2e-05,3.75767]
[1778217423263,40.64,79643.99,0.0,0.02134,2e-05,3.76196]
[1778217428300,40.64,79650.99,0.0,0.02145,2e-05,3.77986]
[1778217434341,40.64,79650.38,0.0,0.02144,2e-05,3.77786]
[1778217439377,40.64,79649.67,0.0,0.02143,2e-05,3.77573]
[1778217444413,40.64,79651.52,0.0,0.02146,2e-05,3.78027]
[1778217449447,40.64,79650.91,0.0,0.02144,2e-05,3.7784]
[1778217454481,40.64,79650.5,0.0,0.02142,2e-05,3.77488]
[1778217462539,40.64,79651.62,0.0,0.02144,2e-05,3.77743]
[1778217467575,40.63,79651.89,0.0,0.02144,2e-05,3.77791]
[1778217472609,40.63,79655.66,0.0,0.02151,2e-05,3.78749]
[1778217477642,40.63,79654.91,0.0,0.02149,2e-05,3.78527]
[1778217484692,40.63,79654.6,0.0,0.02148,2e-05,3.78405]
[1778217489733,40.63,79654.7,0.0,0.02148,2e-05,3.78412]
[1778217494060,40.63,79653.51,0.0,0.02146,2e-05,3.78087]
[1778217494097,40.63,79653.39,0.0,0.02146,2e-05,3.78048]
[1778217501814,40.63,79653.54,0.0,0.02146,2e-05,3.78053]
[1778217506849,40.63,79653.85,0.0,0.02146,2e-05,3.78112]
[1778217511884,40.63,79652.91,0.0,0.02144,2e-05,3.77629]
[1778217512868,40.63,79652.91,0.0,0.02144,2e-05,3.77629]
[1778217512891,40.63,79648.84,0.0,0.02137,2e-05,3.76568]
[1778217517926,40.63,79645.34,0.0,0.02131,2e-05,3.75653]
[1778217522962,40.63,79645.6,0.0,0.02131,2e-05,3.75719]
[1778217527996,40.63,79644.63,0.0,0.02129,2e-05,3.75468]
[1778217534038,40.63,79644.89,0.0,0.0213,2e-05,3.75539]
[1778217540085,40.63,79643.9,0.0,0.02128,2e-05,3.75289]
[1778217547129,40.63,79643.6,0.0,0.02128,2e-05,3.75222]
[1778217553176,40.63,79643.76,0.0,0.02128,2e-05,3.75275]
[1778217559073,40.63,79644.23,0.0,0.02129,2e-05,3.75406]
[1778217564248,40.63,79643.92,0.0,0.02128,2e-05,3.75334]
[1778217571297,40.63,79642.64,0.0,0.02125,2e-05,3.74804]
[1778217576334,40.63,79643.39,0.0,0.02127,2e-05,3.75012]
[1778217579218,40.63,79620.93,0.0,0.02089,2e-05,3.69241]
[1778217579305,40.63,79620.93,0.0,0.02089,2e-05,3.69241]
[1778217580179,40.63,79617.59,0.0,0.02083,2e-05,3.68397]
[1778217585396,40.63,79616.01,0.0,0.02081,2e-05,3.68064]
[1778217590651,40.64,79615.32,0.0,0.0208,2e-05,3.67946]
[1778217595967,40.64,79611.71,0.0,0.02075,2e-05,3.671]
[1778217596026,40.64,79603.55,0.0,0.02061,2e-05,3.65052]
[1778217598428,40.64,79600.95,0.0,0.02057,2e-05,3.6441]
[1778217599232,40.64,79593.28,0.0,0.02045,2e-05,3.62505]
[1778217600681,40.64,79593.28,0.0,0.02045,2e-05,3.62505]
[1778217600751,40.64,79590.69,0.0,0.0204,2e-05,3.61873]
[1778217601504,40.64,79590.69,0.0,0.0204,2e-05,3.61873]
[1778217601556,40.64,79590.48,0.0,0.0204,2e-05,3.61841]
[1778217607556,40.64,79590.35,0.0,0.02041,2e-05,3.61941]
[1778217612590,40.65,79590.44,0.0,0.02042,2e-05,3.62078]
[1778217617624,40.65,79588.86,0.0,0.0204,2e-05,3.61798]
[1778217622659,40.65,79588.77,0.0,0.02041,2e-05,3.61893]
[1778217627700,40.66,79589.81,0.0,0.02043,2e-05,3.6227]
[1778217632016,40.66,79592.25,0.0,0.02048,2e-05,3.62954]
[1778217632019,40.66,79593.74,0.0,0.02049,2e-05,3.63161]
[1778217632847,40.66,79593.74,0.0,0.02049,2e-05,3.63161]
[1778217632934,40.66,79595.21,0.0,0.02052,2e-05,3.63554]
[1778217635757,40.66,79594.11,0.0,0.0205,2e-05,3.63296]
[1778217635808,40.66,79599.47,0.0,0.02059,2e-05,3.64675]
[1778217636691,40.66,79599.47,0.0,0.02059,2e-05,3.64675]
[1778217636764,40.66,79599.5,0.0,0.02059,2e-05,3.64702]
[1778217641795,40.66,79598.86,0.0,0.02059,2e-05,3.6463]
[1778217647837,40.67,79598.7,0.0,0.02059,2e-05,3.64694]
[1778217652874,40.67,79595.97,0.0,0.02055,2e-05,3.64083]
[1778217657908,40.67,79591.83,0.0,0.02049,2e-05,3.63122]
[1778217662961,40.67,79592.14,0.0,0.0205,2e-05,3.63306]
[1778217667997,40.68,79588.68,0.0,0.02045,2e-05,3.6252]
[1778217673033,40.68,79585.8,0.0,0.02041,2e-05,3.61883]
[1778217678071,40.68,79582.16,0.0,0.02036,2e-05,3.6106]
[1778217683105,40.68,79580.66,0.0,0.02034,2e-05,3.60782]
[1778217688140,40.69,79579.26,0.0,0.02032,2e-05,3.60531]
[1778217696196,40.69,79578.13,0.0,0.0203,2e-05,3.60204]
[1778217708115,40.7,79577.26,0.0,0.02031,2e-05,3.60245]
[1778217713315,40.7,79575.83,0.0,0.02029,2e-05,3.59994]
[1778217720364,40.7,79576.36,0.0,0.02031,2e-05,3.60275]
[1778217724724,40.71,79578.96,0.0,0.02036,2e-05,3.61012]
[1778217725400,40.71,79588.46,0.0,0.02051,2e-05,3.63424]
[1778217726427,40.71,79589.37,0.0,0.02053,2e-05,3.63669]
[1778217727413,40.71,79590.77,0.0,0.02055,2e-05,3.64037]
[1778217732448,40.71,79587.19,0.0,0.0205,2e-05,3.63201]
[1778217738325,40.71,79584.67,0.0,0.02046,2e-05,3.62641]
[1778217743525,40.71,79583.78,0.0,0.02045,2e-05,3.62482]
[1778217748562,40.71,79585.84,0.0,0.02049,2e-05,3.63064]
[1778217753596,40.72,79585.08,0.0,0.02047,2e-05,3.62716]
[1778217758633,40.72,79585.28,0.0,0.02048,2e-05,3.62821]
[1778217765681,40.72,79585.31,0.0,0.02048,2e-05,3.62902]
[1778217771723,40.72,79584.24,0.0,0.02047,2e-05,3.62693]
[1778217776758,40.72,79584.94,0.0,0.02048,2e-05,3.62921]
[1778217781794,40.72,79585.03,0.0,0.02049,2e-05,3.62991]
[1778217786828,40.73,79584.94,0.0,0.02049,2e-05,3.63015]
[1778217791864,40.73,79583.58,0.0,0.02047,2e-05,3.62717]
[1778217797905,40.73,79584.39,0.0,0.02049,2e-05,3.62976]
[1778217802949,40.73,79584.12,0.0,0.02049,2e-05,3.62944]
[1778217803012,40.73,79587.1,0.0,0.02054,2e-05,3.63706]
[1778217803781,40.73,79587.1,0.0,0.02054,2e-05,3.63706]
[1778217803947,40.73,79587.1,0.0,0.02054,2e-05,3.63715]
[1778217805046,40.73,79587.1,0.0,0.02054,2e-05,3.63715]
[1778217805058,40.73,79587.97,0.0,0.02055,2e-05,3.63942]
[1778217812003,40.73,79589.38,0.0,0.02057,2e-05,3.64128]
[1778217813613,40.73,79587.99,0.0,0.02054,2e-05,3.63781]
[1778217814017,40.73,79589.05,0.0,0.02056,2e-05,3.64056]
[1778217819058,40.73,79588.49,0.0,0.02055,2e-05,3.63948]
[1778217824089,40.73,79588.58,0.0,0.02056,2e-05,3.63998]
[1778217830131,40.73,79588.66,0.0,0.02056,2e-05,3.64047]
[1778217835166,40.73,79588.01,0.0,0.02055,2e-05,3.63906]
[1778217840201,40.73,79588.06,0.0,0.02055,2e-05,3.63941]
[1778217845237,40.74,79582.95,0.0,0.02047,2e-05,3.62678]
[1778217850272,40.74,79583.38,0.0,0.02048,2e-05,3.62824]
[1778217855306,40.74,79582.61,0.0,0.02047,2e-05,3.62674]
[1778217860342,40.74,79583.5,0.0,0.02049,2e-05,3.62946]
[1778217865376,40.74,79584.58,0.0,0.02051,2e-05,3.63269]
[1778217870413,40.74,79584.36,0.0,0.02051,2e-05,3.63266]
[1778217874511,40.74,79583.75,0.0,0.02049,2e-05,3.62921]
[1778217874576,40.74,79583.66,0.0,0.02049,2e-05,3.62921]
[1778217880483,40.74,79586.78,0.0,0.02055,2e-05,3.63779]
[1778217885519,40.75,79586.05,0.0,0.02054,2e-05,3.63648]
[1778217890553,40.75,79586.89,0.0,0.02056,2e-05,3.63913]
[1778217897604,40.75,79587.37,0.0,0.02057,2e-05,3.64105]
[1778217902640,40.75,79586.93,0.0,0.02056,2e-05,3.64043]
[1778217907674,40.75,79586.4,0.0,0.02056,2e-05,3.6396]
[1778217913716,40.75,79586.32,0.0,0.02056,2e-05,3.64]
[1778217919594,40.75,79584.86,0.0,0.02054,2e-05,3.63694]
[1778217924793,40.76,79585.05,0.0,0.02055,2e-05,3.63795]
[1778217929829,40.76,79590.48,0.0,0.02064,2e-05,3.65219]
[1778217934864,40.76,79599.56,0.0,0.02078,2e-05,3.67352]
[1778217937433,40.76,79600.85,0.0,0.02081,2e-05,3.67685]
[1778217937521,40.76,79601.09,0.0,0.02081,2e-05,3.67755]
[1778217942920,40.76,79604.88,0.0,0.02087,2e-05,3.6874]
[1778217945472,40.76,79608.13,0.0,0.02093,2e-05,3.69574]
[1778217945493,40.76,79607.52,0.0,0.02092,2e-05,3.69421]
[1778217950980,40.76,79607.77,0.0,0.02092,2e-05,3.69496]
[1778217956010,40.76,79609.92,0.0,0.02096,2e-05,3.70058]
[1778217956730,40.76,79609.92,0.0,0.02096,2e-05,3.70058]
[1778217957017,40.76,79610.16,0.0,0.02097,2e-05,3.70121]
[1778217958389,40.76,79610.16,0.0,0.02097,2e-05,3.70121]
[1778217958489,40.76,79607.11,0.0,0.02091,2e-05,3.69345]
[1778217959274,40.76,79607.11,0.0,0.02091,2e-05,3.69345]
[1778217959358,40.76,79606.58,0.0,0.02091,2e-05,3.69212]
[1778217963279,40.76,79607.93,0.0,0.02093,2e-05,3.69564]
[1778217963287,40.76,79610.81,0.0,0.02098,2e-05,3.70306]
[1778217964018,40.76,79610.81,0.0,0.02098,2e-05,3.70306]
[1778217964110,40.76,79610.66,0.0,0.02097,2e-05,3.70267]
[1778217968875,40.76,79610.35,0.0,0.02097,2e-05,3.70194]
[1778217969101,40.76,79611.93,0.0,0.021,2e-05,3.706]
[1778217972019,40.76,79611.93,0.0,0.021,2e-05,3.70601]
[1778217972125,40.76,79612.37,0.0,0.021,2e-05,3.70716]
[1778217976771,40.76,79613.79,0.0,0.02103,2e-05,3.71084]
[1778217977159,40.76,79614.29,0.0,0.02104,2e-05,3.71214]
[1778217978935,40.76,79615.03,0.0,0.02105,2e-05,3.71405]
[1778217979173,40.76,79614.66,0.0,0.02104,2e-05,3.71311]
[1778217980839,40.76,79614.97,0.0,0.02105,2e-05,3.71392]
[1778217981187,40.76,79614.97,0.0,0.02105,2e-05,3.71393]
[1778217987228,40.76,79615.43,0.0,0.02106,2e-05,3.71518]
[1778217995285,40.76,79617.6,0.0,0.02108,2e-05,3.7187]
[1778218001326,40.76,79618.32,0.0,0.0211,2e-05,3.72065]
[1778218007369,40.76,79619.14,0.0,0.02111,2e-05,3.72283]
[1778218012405,40.76,79619.73,0.0,0.02112,2e-05,3.72439]
[1778218017438,40.76,79632.11,0.0,0.02133,2e-05,3.75625]
[1778218020788,40.76,79631.56,0.0,0.02132,2e-05,3.75468]
[1778218021466,40.76,79630.65,0.0,0.0213,2e-05,3.75228]
[1778218024570,40.76,79629.17,0.0,0.02128,2e-05,3.74841]
[1778218024672,40.76,79630.48,0.0,0.0213,2e-05,3.75172]
[1778218030529,40.76,79629.06,0.0,0.02127,2e-05,3.74783]
[1778218035564,40.76,79629.9,0.0,0.02129,2e-05,3.74985]
[1778218040599,40.76,79629.67,0.0,0.02128,2e-05,3.7491]
[1778218045640,40.76,79629.72,0.0,0.02128,2e-05,3.74908]
[1778218049663,40.76,79617.35,0.0,0.02107,2e-05,3.71717]
[1778218054699,40.76,79613.43,0.0,0.021,2e-05,3.70506]
[1778218059733,40.76,79613.03,0.0,0.02099,2e-05,3.70417]
[1778218064768,40.76,79613.09,0.0,0.02099,2e-05,3.70444]
[1778218070653,40.76,79612.02,0.0,0.02097,2e-05,3.70183]
[1778218075847,40.76,79601.85,0.0,0.02081,2e-05,3.67606]
[1778218080881,40.76,79599.03,0.0,0.02076,2e-05,3.66917]
[1778218085917,40.76,79594.54,0.0,0.02069,2e-05,3.65806]
[1778218090951,40.76,79593.14,0.0,0.02067,2e-05,3.65486]
[1778218095986,40.76,79589.3,0.0,0.02061,2e-05,3.64554]
[1778218104044,40.77,79588.15,0.0,0.02059,2e-05,3.64344]
[1778218109078,40.77,79588.38,0.0,0.0206,2e-05,3.64452]
[1778218114113,40.77,79588.41,0.0,0.02059,2e-05,3.64297]
[1778218120157,40.77,79587.09,0.0,0.02057,2e-05,3.64028]
[1778218126199,40.77,79587.06,0.0,0.02058,2e-05,3.64087]
[1778218133246,40.78,79585.98,0.0,0.02056,2e-05,3.63893]
[1778218138281,40.78,79584.56,0.0,0.02055,2e-05,3.63593]
[1778218143317,40.78,79584.89,0.0,0.02055,2e-05,3.63736]
[1778218148353,40.78,79586.28,0.0,0.02058,2e-05,3.64146]
[1778218153389,40.78,79599.27,0.0,0.0208,2e-05,3.67492]
[1778218158423,40.78,79605.67,0.0,0.02091,2e-05,3.69139]
[1778218163459,40.78,79609.26,0.0,0.02097,2e-05,3.70066]
[1778218168496,40.78,79616.09,0.0,0.02109,2e-05,3.71815]
[1778218173530,40.78,79614.21,0.0,0.02104,2e-05,3.71114]
[1778218178566,40.78,79616.98,0.0,0.02109,2e-05,3.71825]
[1778218183600,40.78,79618.38,0.0,0.02111,2e-05,3.72182]
[1778218188635,40.78,79619.58,0.0,0.02113,2e-05,3.72485]
[1778218193670,40.78,79618.03,0.0,0.02111,2e-05,3.72081]
[1778218197495,40.78,79615.15,0.0,0.02106,2e-05,3.71343]
[1778218197699,40.78,79614.07,0.0,0.02104,2e-05,3.71068]
[1778218202733,40.78,79615.57,0.0,0.02106,2e-05,3.71465]
[1778218207770,40.78,79615.08,0.0,0.02106,2e-05,3.71348]
[1778218212803,40.78,79621.5,0.0,0.02117,2e-05,3.72999]
[1778218215581,40.78,79625.65,0.0,0.02124,2e-05,3.74066]
[1778218215824,40.78,79629.46,0.0,0.0213,2e-05,3.75046]
[1778218220859,40.78,79630.02,0.0,0.02131,2e-05,3.75167]
[1778218225894,40.78,79631.41,0.0,0.02133,2e-05,3.75503]
[1778218229923,40.78,79656.54,0.0,0.02176,2e-05,3.82035]
[1778218234964,40.78,79658.63,0.0,0.02178,2e-05,3.82276]
[1778218240001,40.78,79658.19,0.0,0.02177,2e-05,3.82082]
[1778218242298,40.78,79660.99,0.0,0.02181,2e-05,3.82788]
[1778218243011,40.78,79660.99,0.0,0.02181,2e-05,3.82788]
[1778218243680,40.77,79660.41,0.0,0.0218,2e-05,3.82621]
[1778218244025,40.77,79661.5,0.0,0.02182,2e-05,3.82893]
[1778218244958,40.77,79661.5,0.0,0.02182,2e-05,3.82893]
[1778218245033,40.77,79665.28,0.0,0.02189,2e-05,3.83873]
[1778218245703,40.77,79665.28,0.0,0.02189,2e-05,3.83873]
[1778218246040,40.77,79670.62,0.0,0.02198,2e-05,3.85264]
[1778218251006,40.77,79671.97,0.0,0.022,2e-05,3.85568]
[1778218251886,40.77,79677.25,0.0,0.02209,2e-05,3.86946]
[1778218257966,40.77,79691.31,0.0,0.02233,2e-05,3.90501]
[1778218263160,40.76,79688.89,0.0,0.02227,2e-05,3.89696]
[1778218268199,40.76,79679.42,0.0,0.0221,2e-05,3.87054]
[1778218273231,40.76,79678.16,0.0,0.02207,2e-05,3.86623]
[1778218279272,40.75,79678.41,0.0,0.02207,2e-05,3.86581]
[1778218284308,40.75,79679.85,0.0,0.02208,2e-05,3.86876]
[1778218289342,40.75,79677.97,0.0,0.02205,2e-05,3.86299]
[1778218294617,40.75,79677.69,0.0,0.02203,2e-05,3.85946]
[1778218294635,40.75,79675.52,0.0,0.02199,2e-05,3.85359]
[1778218300420,40.75,79672.76,0.0,0.02193,2e-05,3.84558]
[1778218302277,40.75,79673.48,0.0,0.02195,2e-05,3.84737]
[1778218302935,40.75,79673.48,0.0,0.02195,2e-05,3.84737]
[1778218304687,40.75,79673.77,0.0,0.02195,2e-05,3.84803]
[1778218304788,40.75,79674.16,0.0,0.02195,2e-05,3.84885]
[1778218305454,40.75,79674.16,0.0,0.02195,2e-05,3.84885]
[1778218305516,40.75,79673.1,0.0,0.02194,2e-05,3.84594]
[1778218306213,40.75,79673.1,0.0,0.02194,2e-05,3.84594]
[1778218306462,40.75,79673.1,0.0,0.02193,2e-05,3.84584]
[1778218309939,40.74,79671.66,0.0,0.02191,2e-05,3.84185]
[1778218309949,40.74,79669.16,0.0,0.02186,2e-05,3.83517]
[1778218311626,40.74,79669.46,0.0,0.02187,2e-05,3.83588]
[1778218311631,40.74,79670.65,0.0,0.02189,2e-05,3.83893]
[1778218317429,40.74,79670.18,0.0,0.02188,2e-05,3.83728]
[1778218317539,40.74,79666.32,0.0,0.02181,2e-05,3.82705]
[1778218318237,40.74,79666.32,0.0,0.02181,2e-05,3.82705]
[1778218318544,40.74,79657.83,0.0,0.02166,2e-05,3.80472]
[1778218323581,40.74,79654.06,0.0,0.0216,2e-05,3.79475]
[1778218328615,40.74,79651.9,0.0,0.02156,2e-05,3.7889]
[1778218332402,40.74,79650.09,0.0,0.02153,2e-05,3.78403]
[1778218332643,40.74,79647.83,0.0,0.02149,2e-05,3.7781]
[1778218337685,40.74,79648.63,0.0,0.0215,2e-05,3.77997]
[1778218342718,40.74,79642.24,0.0,0.02139,2e-05,3.76324]
[1778218347753,40.74,79648.53,0.0,0.02149,2e-05,3.77939]
[1778218348874,40.74,79648.53,0.0,0.02149,2e-05,3.77939]
[1778218348930,40.74,79656.32,0.0,0.02163,2e-05,3.79966]
[1778218353241,40.74,79666.15,0.0,0.02178,2e-05,3.82283]
[1778218353796,40.74,79667.04,0.0,0.0218,2e-05,3.82503]
[1778218355564,40.74,79666.65,0.0,0.02179,2e-05,3.82387]
[1778218355578,40.74,79663.83,0.0,0.02174,2e-05,3.81633]
[1778218360844,40.74,79666.16,0.0,0.02178,2e-05,3.8218]
[1778218365878,40.73,79665.72,0.0,0.02177,2e-05,3.81998]
[1778218367656,40.73,79665.15,0.0,0.02175,2e-05,3.81835]
[1778218367892,40.73,79667.18,0.0,0.02179,2e-05,3.82355]
[1778218372927,40.73,79667.68,0.0,0.02179,2e-05,3.82415]
[1778218377962,40.73,79665.89,0.0,0.02176,2e-05,3.8188]
[1778218379608,40.73,79666.25,0.0,0.02176,2e-05,3.81963]
[1778218379977,40.73,79665.85,0.0,0.02176,2e-05,3.81845]
[1778218385011,40.73,79666.76,0.0,0.02177,2e-05,3.82026]
[1778218385743,40.73,79666.76,0.0,0.02177,2e-05,3.82026]
[1778218386019,40.73,79667.15,0.0,0.02177,2e-05,3.82116]
[1778218388769,40.73,79664.45,0.0,0.02172,2e-05,3.81384]
[1778218389040,40.73,79664.83,0.0,0.02173,2e-05,3.81473]
[1778218394075,40.73,79664.44,0.0,0.02172,2e-05,3.81318]
[1778218396763,40.72,79666.96,0.0,0.02176,2e-05,3.81959]
[1778218397095,40.72,79669.3,0.0,0.0218,2e-05,3.82562]
[1778218403141,40.72,79669.01,0.0,0.02179,2e-05,3.82415]
[1778218408173,40.72,79670.59,0.0,0.02182,2e-05,3.82771]
[1778218413208,40.72,79670.53,0.0,0.0218,2e-05,3.82474]
[1778218414846,40.72,79669.55,0.0,0.02178,2e-05,3.82204]
[1778218414929,40.72,79670.23,0.0,0.02179,2e-05,3.82371]
[1778218420258,40.72,79669.47,0.0,0.02178,2e-05,3.82117]
[1778218424838,40.72,79669.45,0.0,0.02177,2e-05,3.82071]
[1778218424938,40.72,79669.36,0.0,0.02177,2e-05,3.82038]
[1778218427818,40.72,79666.99,0.0,0.02173,2e-05,3.81397]
[1778218427865,40.72,79665.62,0.0,0.0217,2e-05,3.8103]
[1778218433357,40.71,79667.82,0.0,0.02174,2e-05,3.81563]
[1778218437513,40.71,79668.57,0.0,0.02175,2e-05,3.81738]
[1778218437571,40.71,79675.71,0.0,0.02187,2e-05,3.83608]
[1778218439630,40.71,79677.56,0.0,0.0219,2e-05,3.84076]
[1778218439716,40.71,79677.4,0.0,0.0219,2e-05,3.84033]
[1778218445439,40.71,79676.46,0.0,0.02188,2e-05,3.8372]
[1778218450477,40.71,79674.79,0.0,0.02185,2e-05,3.83229]
[1778218455511,40.71,79675.13,0.0,0.02185,2e-05,3.83271]
[1778218460545,40.71,79674.78,0.0,0.02184,2e-05,3.83132]
[1778218465587,40.71,79673.85,0.0,0.02182,2e-05,3.82843]
[1778218470622,40.71,79673.6,0.0,0.02182,2e-05,3.82735]
[1778218473627,40.71,79673.78,0.0,0.02181,2e-05,3.82545]
[1778218473685,40.71,79678.85,0.0,0.02189,2e-05,3.83872]
[1778218479685,40.7,79677.69,0.0,0.02187,2e-05,3.83507]
[1778218483934,40.7,79679.77,0.0,0.0219,2e-05,3.84022]
[1778218483990,40.7,79678.7,0.0,0.02188,2e-05,3.83729]
[1778218489754,40.7,79679.86,0.0,0.0219,2e-05,3.83968]
[1778218494790,40.7,79677.43,0.0,0.02185,2e-05,3.83268]
[1778218499826,40.7,79677.68,0.0,0.02185,2e-05,3.8328]
[1778218503831,40.7,79684.05,0.0,0.02196,2e-05,3.84928]
[1778218504293,40.7,79686.42,0.0,0.022,2e-05,3.85541]
[1778218505541,40.7,79686.42,0.0,0.022,2e-05,3.85526]
[1778218505868,40.7,79686.59,0.0,0.022,2e-05,3.85555]
[1778218510902,40.69,79684.66,0.0,0.02197,2e-05,3.8497]
[1778218515938,40.69,79682.7,0.0,0.02193,2e-05,3.84374]
[1778218520973,40.69,79677.23,0.0,0.02183,2e-05,3.82854]
[1778218526007,40.69,79672.23,0.0,0.02173,2e-05,3.81475]
[1778218531043,40.69,79673.12,0.0,0.02173,2e-05,3.81443]
[1778218536079,40.69,79674.6,0.0,0.02176,2e-05,3.81789]
[1778218541114,40.68,79676.58,0.0,0.02179,2e-05,3.82265]
[1778218546300,40.68,79677.59,0.0,0.0218,2e-05,3.82497]
[1778218547154,40.68,79674.8,0.0,0.02175,2e-05,3.81748]
[1778218547928,40.68,79674.8,0.0,0.02175,2e-05,3.81748]
[1778218547959,40.68,79674.73,0.0,0.02175,2e-05,3.81722]
[1778218553196,40.68,79675.51,0.0,0.02176,2e-05,3.8189]
[1778218558232,40.68,79676.88,0.0,0.02178,2e-05,3.82205]
[1778218563270,40.68,79676.72,0.0,0.02178,2e-05,3.82111]
[1778218568305,40.68,79674.2,0.0,0.02173,2e-05,3.81399]
[1778218570198,40.68,79675.38,0.0,0.02175,2e-05,3.81699]
[1778218570318,40.68,79677.47,0.0,0.02179,2e-05,3.82239]
[1778218575353,40.68,79682.45,0.0,0.02187,2e-05,3.83499]
[1778218580389,40.68,79679.9,0.0,0.02182,2e-05,3.82768]
[1778218586431,40.67,79680.6,0.0,0.02183,2e-05,3.82893]
[1778218591466,40.67,79679.44,0.0,0.02179,2e-05,3.82319]
[1778218596502,40.67,79680.66,0.0,0.02181,2e-05,3.82597]
[1778218602231,40.67,79681.08,0.0,0.02182,2e-05,3.82675]
[1778218602318,40.67,79684.09,0.0,0.02187,2e-05,3.83461]
[1778218605101,40.67,79684.17,0.0,0.02187,2e-05,3.83465]
[1778218605196,40.67,79690.6,0.0,0.02198,2e-05,3.85154]
[1778218610601,40.67,79696.32,0.0,0.02208,2e-05,3.86593]
[1778218615637,40.67,79697.18,0.0,0.02209,2e-05,3.86745]
[1778218621678,40.66,79696.69,0.0,0.02207,2e-05,3.86517]
[1778218626713,40.66,79698.52,0.0,0.0221,2e-05,3.86915]
[1778218632755,40.66,79697.93,0.0,0.02208,2e-05,3.86645]
[1778218637791,40.66,79697.97,0.0,0.02207,2e-05,3.8656]
[1778218642825,40.65,79696.87,0.0,0.02205,2e-05,3.86174]
[1778218647861,40.65,79697.74,0.0,0.02206,2e-05,3.8631]
[1778218652895,40.65,79697.62,0.0,0.02204,2e-05,3.8596]
[1778218657930,40.65,79697.91,0.0,0.02204,2e-05,3.85942]
[1778218662965,40.64,79699.26,0.0,0.02205,2e-05,3.86205]
[1778218668001,40.64,79699.46,0.0,0.02205,2e-05,3.86162]
[1778218673036,40.64,79699.72,0.0,0.02205,2e-05,3.86137]
[1778218678070,40.64,79698.73,0.0,0.02202,2e-05,3.85781]
[1778218683105,40.63,79698.38,0.0,0.02201,2e-05,3.85598]
[1778218686435,40.63,79697.17,0.0,0.02199,2e-05,3.85242]
[1778218686462,40.63,79697.2,0.0,0.02199,2e-05,3.85232]
[1778218688511,40.63,79696.87,0.0,0.02198,2e-05,3.85111]
[1778218689150,40.63,79697.28,0.0,0.02199,2e-05,3.85204]
[1778218696197,40.63,79696.79,0.0,0.02197,2e-05,3.84967]
[1778218701231,40.63,79686.46,0.0,0.02179,2e-05,3.82183]
[1778218706269,40.63,79683.23,0.0,0.02173,2e-05,3.81284]
[1778218711303,40.62,79680.7,0.0,0.02167,2e-05,3.80351]
[1778218716335,40.62,79678.27,0.0,0.02162,2e-05,3.79667]
[1778218721371,40.62,79676.57,0.0,0.02159,2e-05,3.79175]
[1778218726408,40.62,79676.21,0.0,0.02158,2e-05,3.79033]
[1778218731443,40.62,79674.68,0.0,0.02155,2e-05,3.78587]
[1778218736480,40.62,79678.35,0.0,0.02161,2e-05,3.79496]
[1778218741515,40.62,79678.61,0.0,0.02161,2e-05,3.79505]
[1778218746553,40.62,79679.59,0.0,0.02162,2e-05,3.79685]
[1778218751582,40.61,79678.54,0.0,0.0216,2e-05,3.79346]
[1778218756621,40.61,79679.34,0.0,0.02161,2e-05,3.79489]
[1778218761656,40.61,79680.72,0.0,0.02163,2e-05,3.79779]
[1778218762948,40.61,79680.72,0.0,0.02163,2e-05,3.79779]
[1778218763042,40.61,79680.4,0.0,0.02162,2e-05,3.79681]
[1778218768706,40.61,79680.09,0.0,0.02161,2e-05,3.79514]
[1778218774496,40.61,79680.6,0.0,0.0216,2e-05,3.79371]
[1778218774576,40.61,79680.75,0.0,0.0216,2e-05,3.79382]
[1778218781796,40.6,79681.6,0.0,0.02161,2e-05,3.79502]
[1778218786833,40.6,79682.33,0.0,0.02162,2e-05,3.79622]
[1778218791869,40.6,79682.99,0.0,0.02163,2e-05,3.7972]
[1778218796902,40.6,79682.54,0.0,0.02161,2e-05,3.79529]
[1778218801936,40.6,79682.53,0.0,0.02161,2e-05,3.79456]
[1778218806972,40.59,79683.69,0.0,0.02162,2e-05,3.79691]
[1778218812011,40.59,79684.6,0.0,0.02164,2e-05,3.79863]
[1778218820065,40.59,79685.11,0.0,0.02164,2e-05,3.79889]
[1778218827115,40.59,79686.09,0.0,0.02165,2e-05,3.80056]
[1778218832150,40.58,79688.51,0.0,0.02167,2e-05,3.80407]
[1778218841213,40.58,79689.1,0.0,0.02168,2e-05,3.80448]
[1778218846248,40.58,79689.0,0.0,0.02167,2e-05,3.80359]
[1778218852292,40.58,79688.63,0.0,0.02166,2e-05,3.80188]
[1778218857328,40.58,79687.83,0.0,0.02164,2e-05,3.79916]
[1778218862362,40.58,79687.1,0.0,0.02162,2e-05,3.79666]
[1778218867397,40.57,79688.79,0.0,0.02165,2e-05,3.80051]
[1778218872433,40.57,79698.35,0.0,0.02181,2e-05,3.82495]
[1778218879480,40.57,79700.53,0.0,0.02184,2e-05,3.82946]
[1778218883509,40.57,79712.91,0.0,0.02205,2e-05,3.86146]
[1778218888544,40.56,79711.45,0.0,0.02202,2e-05,3.85633]
[1778218892572,40.56,79703.6,0.0,0.02186,2e-05,3.83241]
[1778218897606,40.56,79703.47,0.0,0.02185,2e-05,3.83108]
[1778218902642,40.56,79705.01,0.0,0.02187,2e-05,3.83418]
[1778218909692,40.55,79699.0,0.0,0.02176,2e-05,3.8171]
[1778218914726,40.55,79703.05,0.0,0.02183,2e-05,3.82688]
[1778218919761,40.55,79704.23,0.0,0.02184,2e-05,3.82926]
[1778218924796,40.55,79707.01,0.0,0.02189,2e-05,3.8359]
[1778218929832,40.55,79713.24,0.0,0.02199,2e-05,3.85164]
[1778218934868,40.54,79713.68,0.0,0.02199,2e-05,3.85202]
[1778218939901,40.54,79713.65,0.0,0.02199,2e-05,3.85119]
[1778218946950,40.54,79713.45,0.0,0.02198,2e-05,3.84967]
[1778218951985,40.54,79723.28,0.0,0.02213,2e-05,3.87289]
[1778218957023,40.53,79726.11,0.0,0.02218,2e-05,3.87953]
[1778218963068,40.53,79726.15,0.0,0.02217,2e-05,3.87845]
[1778218968100,40.53,79728.53,0.0,0.02221,2e-05,3.88378]
[1778218973135,40.53,79728.9,0.0,0.0222,2e-05,3.88368]
[1778218978171,40.52,79730.18,0.0,0.02222,2e-05,3.88601]
[1778218983207,40.52,79729.29,0.0,0.0222,2e-05,3.88255]
[1778218988240,40.52,79730.85,0.0,0.02222,2e-05,3.88563]
[1778218993275,40.52,79730.59,0.0,0.02221,2e-05,3.88382]
[1778219000324,40.51,79730.12,0.0,0.02219,2e-05,3.88104]
[1778219006366,40.51,79729.9,0.0,0.02217,2e-05,3.87916]
[1778219011402,40.51,79730.55,0.0,0.02217,2e-05,3.8776]
[1778219019458,40.5,79730.41,0.0,0.02215,2e-05,3.87554]
[1778219024492,40.5,79732.52,0.0,0.02218,2e-05,3.88013]
[1778219029531,40.5,79734.65,0.0,0.02221,2e-05,3.88472]
[1778219034567,40.49,79734.7,0.0,0.02221,2e-05,3.88375]
[1778219039602,40.49,79734.76,0.0,0.0222,2e-05,3.88282]
[1778219044639,40.49,79730.85,0.0,0.02212,2e-05,3.87134]
[1778219049671,40.48,79733.45,0.0,0.02216,2e-05,3.87731]
[1778219054706,40.48,79735.39,0.0,0.02219,2e-05,3.88143]
[1778219059742,40.48,79735.47,0.0,0.02218,2e-05,3.88054]
[1778219064777,40.48,79735.13,0.0,0.02217,2e-05,3.8785]
[1778219069812,40.47,79735.59,0.0,0.02217,2e-05,3.87857]
[1778219075854,40.47,79736.51,0.0,0.02217,2e-05,3.8774]
[1778219080890,40.47,79737.34,0.0,0.02217,2e-05,3.87843]
[1778219085920,40.46,79736.3,0.0,0.02215,2e-05,3.87445]
[1778219085925,40.46,79737.79,0.0,0.02217,2e-05,3.87819]
[1778219090960,40.46,79736.47,0.0,0.02214,2e-05,3.87348]
[1778219093894,40.46,79736.47,0.0,0.02214,2e-05,3.87348]
[1778219093995,40.46,79734.41,0.0,0.0221,2e-05,3.86727]
[1778219095591,40.46,79734.41,0.0,0.0221,2e-05,3.86727]
[1778219095689,40.46,79733.9,0.0,0.02209,2e-05,3.86568]
[1778219096367,40.46,79733.9,0.0,0.02209,2e-05,3.86568]
[1778219096409,40.46,79733.82,0.0,0.02208,2e-05,3.86524]
[1778219097936,40.46,79733.82,0.0,0.02208,2e-05,3.86524]
[1778219098010,40.46,79733.82,0.0,0.02208,2e-05,3.86481]
[1778219102554,40.45,79734.5,0.0,0.02209,2e-05,3.86598]
[1778219102632,40.45,79734.57,0.0,0.02209,2e-05,3.86596]
[1778219106517,40.45,79735.15,0.0,0.02209,2e-05,3.86688]
[1778219106557,40.45,79735.65,0.0,0.0221,2e-05,3.86801]
[1778219109350,40.45,79735.66,0.0,0.0221,2e-05,3.86763]
[1778219109431,40.45,79735.26,0.0,0.02209,2e-05,3.86636]
[1778219115130,40.45,79735.73,0.0,0.02209,2e-05,3.86636]
[1778219118606,40.45,79736.82,0.0,0.02211,2e-05,3.86885]
[1778219118690,40.45,79736.56,0.0,0.0221,2e-05,3.86794]
[1778219124635,40.44,79737.4,0.0,0.02211,2e-05,3.86909]
[1778219126063,40.44,79738.0,0.0,0.02212,2e-05,3.87025]
[1778219126208,40.44,79748.23,0.0,0.0223,2e-05,3.89743]
[1778219127214,40.44,79759.08,0.0,0.02249,2e-05,3.92637]
[1778219132249,40.44,79758.77,0.0,0.02246,2e-05,3.92169]
[1778219138292,40.43,79759.18,0.0,0.02246,2e-05,3.92095]
[1778219144334,40.43,79759.11,0.0,0.02244,2e-05,3.91898]
[1778219149370,40.42,79760.84,0.0,0.02246,2e-05,3.92218]
[1778219154404,40.42,79763.96,0.0,0.02251,2e-05,3.92914]
[1778219155873,40.42,79763.96,0.0,0.02251,2e-05,3.92914]
[1778219155975,40.42,79760.74,0.0,0.02245,2e-05,3.92015]
[1778219158387,40.42,79756.37,0.0,0.02237,2e-05,3.90779]
[1778219158950,40.42,79756.37,0.0,0.02237,2e-05,3.90779]
[1778219159021,40.42,79755.06,0.0,0.02234,2e-05,3.90375]
[1778219161453,40.42,79744.59,0.0,0.02215,2e-05,3.87519]
[1778219164907,40.41,79744.79,0.0,0.02215,2e-05,3.87532]
[1778219164921,40.41,79745.48,0.0,0.02216,2e-05,3.87696]
[1778219170520,40.41,79746.58,0.0,0.02217,2e-05,3.87867]
[1778219176562,40.41,79747.15,0.0,0.02218,2e-05,3.87897]
[1778219184466,40.4,79748.0,0.0,0.02218,2e-05,3.87962]
[1778219187267,40.4,79749.88,0.0,0.02221,2e-05,3.88426]
[1778219187638,40.4,79750.87,0.0,0.02223,2e-05,3.88671]
[1778219188071,40.4,79750.87,0.0,0.02223,2e-05,3.88671]
[1778219188645,40.4,79753.12,0.0,0.02227,2e-05,3.89254]
[1778219192310,40.4,79757.25,0.0,0.02232,2e-05,3.90074]
[1778219192674,40.4,79757.56,0.0,0.02233,2e-05,3.90134]
[1778219196729,40.4,79757.39,0.0,0.02232,2e-05,3.90019]
[1778219196794,40.4,79758.81,0.0,0.02234,2e-05,3.90378]
[1778219203044,40.39,79759.6,0.0,0.02235,2e-05,3.90473]
[1778219203754,40.39,79760.25,0.0,0.02236,2e-05,3.906]
[1778219207178,40.39,79760.38,0.0,0.02236,2e-05,3.90564]
[1778219207783,40.39,79761.14,0.0,0.02237,2e-05,3.90744]
[1778219212817,40.39,79761.06,0.0,0.02236,2e-05,3.90602]
[1778219214333,40.39,79761.31,0.0,0.02236,2e-05,3.90645]
[1778219214831,40.39,79760.62,0.0,0.02235,2e-05,3.90435]
[1778219217432,40.38,79760.52,0.0,0.02234,2e-05,3.9036]
[1778219217853,40.38,79758.96,0.0,0.02231,2e-05,3.89917]
[1778219222888,40.38,79755.42,0.0,0.02224,2e-05,3.88857]
[1778219227922,40.38,79745.68,0.0,0.02206,2e-05,3.86156]
[1778219232957,40.38,79741.15,0.0,0.02198,2e-05,3.84869]
[1778219237992,40.38,79736.43,0.0,0.02189,2e-05,3.83544]
[1778219240015,40.37,79709.01,0.0,0.02141,2e-05,3.76278]
[1778219240498,40.37,79709.01,0.0,0.02141,2e-05,3.76278]
[1778219241016,40.37,79709.01,0.0,0.02141,2e-05,3.76277]
[1778219246052,40.37,79705.85,0.0,0.02135,2e-05,3.75451]
[1778219249047,40.37,79705.79,0.0,0.02135,2e-05,3.75436]
[1778219249083,40.38,79671.25,0.0,0.02076,2e-05,3.66498]
[1778219250777,40.38,79661.3,0.0,0.0206,2e-05,3.64028]
[1778219251089,40.38,79665.51,0.0,0.02066,2e-05,3.64908]
[1778219251452,40.38,79665.51,0.0,0.02066,2e-05,3.64908]
[1778219252096,40.38,79667.85,0.0,0.0207,2e-05,3.65525]
[1778219257135,40.38,79660.42,0.0,0.02058,2e-05,3.63703]
[1778219262167,40.38,79654.26,0.0,0.02049,2e-05,3.6224]
[1778219267203,40.39,79654.32,0.0,0.02049,2e-05,3.62376]
[1778219273245,40.39,79655.49,0.0,0.02052,2e-05,3.62818]
[1778219278281,40.39,79655.85,0.0,0.02054,2e-05,3.63027]
[1778219281758,40.39,79655.8,0.0,0.02054,2e-05,3.63061]
[1778219281830,40.4,79647.99,0.0,0.02041,2e-05,3.61121]
[1778219282539,40.4,79647.99,0.0,0.02041,2e-05,3.61121]
[1778219282576,40.4,79647.77,0.0,0.02041,2e-05,3.61091]
[1778219283980,40.4,79647.77,0.0,0.02041,2e-05,3.61091]
[1778219284076,40.4,79649.73,0.0,0.02045,2e-05,3.61615]
[1778219287872,40.4,79652.05,0.0,0.02049,2e-05,3.62279]
[1778219287913,40.4,79656.45,0.0,0.02056,2e-05,3.63423]
[1778219290366,40.4,79667.26,0.0,0.02075,2e-05,3.66251]
[1778219293249,40.4,79668.31,0.0,0.02077,2e-05,3.66568]
[1778219293396,40.4,79670.85,0.0,0.02081,2e-05,3.67221]
[1778219295505,40.4,79671.37,0.0,0.02082,2e-05,3.67383]
[1778219295608,40.4,79670.62,0.0,0.02081,2e-05,3.6719]
[1778219301451,40.41,79668.44,0.0,0.02078,2e-05,3.66714]
[1778219307493,40.41,79668.95,0.0,0.02079,2e-05,3.66929]
[1778219312528,40.41,79666.4,0.0,0.02074,2e-05,3.66128]
[1778219317563,40.41,79665.8,0.0,0.02074,2e-05,3.66043]
[1778219322599,40.41,79665.1,0.0,0.02073,2e-05,3.65932]
[1778219327637,40.41,79667.44,0.0,0.02078,2e-05,3.66601]
[1778219329418,40.41,79664.04,0.0,0.02072,2e-05,3.65741]
[1778219329649,40.42,79664.04,0.0,0.02072,2e-05,3.65754]
[1778219334683,40.42,79662.9,0.0,0.02071,2e-05,3.65528]
[1778219340725,40.42,79662.34,0.0,0.0207,2e-05,3.65479]
[1778219345763,40.42,79661.94,0.0,0.0207,2e-05,3.65454]
[1778219350803,40.42,79663.12,0.0,0.02073,2e-05,3.65833]
[1778219355837,40.42,79665.44,0.0,0.02077,2e-05,3.66491]
[1778219360875,40.43,79669.37,0.0,0.02084,2e-05,3.67593]
[1778219366917,40.43,79670.79,0.0,0.02087,2e-05,3.68051]
[1778219371952,40.43,79672.22,0.0,0.02089,2e-05,3.68266]
[1778219376987,40.43,79674.52,0.0,0.02093,2e-05,3.68938]
[1778219382024,40.44,79676.11,0.0,0.02096,2e-05,3.69426]
[1778219387058,40.44,79677.19,0.0,0.02099,2e-05,3.6978]
[1778219392094,40.44,79677.73,0.0,0.021,2e-05,3.69996]
[1778219397128,40.44,79676.89,0.0,0.02099,2e-05,3.69858]
[1778219401109,40.44,79678.45,0.0,0.02102,2e-05,3.70307]
[1778219401210,40.44,79688.67,0.0,0.0212,2e-05,3.72972]
[1778219401543,40.44,79688.67,0.0,0.0212,2e-05,3.72972]
[1778219402165,40.44,79688.67,0.0,0.0212,2e-05,3.72987]
[1778219405788,40.44,79689.09,0.0,0.02121,2e-05,3.73134]
[1778219406193,40.44,79685.87,0.0,0.02116,2e-05,3.72308]
[1778219411230,40.45,79681.49,0.0,0.02108,2e-05,3.71215]
[1778219416263,40.45,79679.1,0.0,0.02105,2e-05,3.70652]
[1778219419649,40.45,79682.76,0.0,0.02111,2e-05,3.71632]
[1778219420290,40.45,79681.16,0.0,0.02108,2e-05,3.71227]
[1778219421298,40.45,79681.77,0.0,0.0211,2e-05,3.71394]
[1778219426337,40.45,79682.04,0.0,0.0211,2e-05,3.71506]
[1778219431370,40.45,79684.1,0.0,0.02113,2e-05,3.7186]
[1778219436245,40.45,79695.33,0.0,0.02132,2e-05,3.74814]
[1778219441440,40.45,79692.97,0.0,0.02128,2e-05,3.74208]
[1778219447491,40.45,79694.03,0.0,0.0213,2e-05,3.74501]
[1778219452517,40.45,79693.9,0.0,0.0213,2e-05,3.74474]
[1778219457553,40.45,79693.01,0.0,0.02129,2e-05,3.74252]
[1778219463594,40.45,79691.81,0.0,0.02127,2e-05,3.73946]
[1778219468629,40.45,79690.43,0.0,0.02124,2e-05,3.73598]
[1778219474671,40.45,79689.43,0.0,0.02123,2e-05,3.73358]
[1778219479706,40.45,79690.25,0.0,0.02124,2e-05,3.73589]
[1778219486756,40.45,79690.26,0.0,0.02124,2e-05,3.73616]
[1778219492799,40.46,79690.46,0.0,0.02124,2e-05,3.73471]
[1778219497834,40.46,79691.08,0.0,0.02125,2e-05,3.7365]
[1778219502870,40.46,79691.72,0.0,0.02126,2e-05,3.73834]
[1778219508911,40.46,79692.08,0.0,0.02127,2e-05,3.73948]
[1778219513946,40.46,79691.99,0.0,0.02127,2e-05,3.73941]
[1778219518980,40.46,79692.14,0.0,0.02127,2e-05,3.73995]
[1778219524023,40.46,79693.23,0.0,0.02129,2e-05,3.74292]
[1778219529058,40.46,79695.5,0.0,0.02133,2e-05,3.74888]
[1778219534092,40.46,79695.57,0.0,0.02133,2e-05,3.74915]
[1778219539127,40.46,79694.13,0.0,0.02131,2e-05,3.7455]
[1778219545169,40.46,79690.72,0.0,0.02125,2e-05,3.73681]
[1778219550204,40.46,79689.02,0.0,0.02122,2e-05,3.73259]
[1778219555238,40.46,79687.32,0.0,0.02118,2e-05,3.72626]
[1778219560277,40.46,79687.63,0.0,0.02119,2e-05,3.72731]
[1778219565320,40.46,79685.25,0.0,0.02115,2e-05,3.72138]
[1778219570356,40.46,79683.98,0.0,0.02113,2e-05,3.7184]
[1778219575392,40.46,79684.3,0.0,0.02114,2e-05,3.71959]
[1778219580426,40.46,79676.92,0.0,0.02102,2e-05,3.70091]
[1778219585461,40.47,79677.88,0.0,0.02104,2e-05,3.70395]
[1778219590496,40.47,79675.79,0.0,0.02101,2e-05,3.69911]
[1778219595535,40.47,79675.98,0.0,0.02101,2e-05,3.70022]
[1778219604599,40.47,79676.0,0.0,0.02102,2e-05,3.7014]
[1778219606728,40.47,79676.77,0.0,0.02104,2e-05,3.70352]
[1778219606797,40.47,79675.68,0.0,0.02102,2e-05,3.70096]
[1778219609806,40.47,79676.39,0.0,0.02103,2e-05,3.70292]
[1778219609887,40.47,79666.3,0.0,0.02086,2e-05,3.6773]
[1778219611584,40.47,79666.3,0.0,0.02086,2e-05,3.6773]
[1778219612430,40.47,79666.3,0.0,0.02086,2e-05,3.6773]
[1778219612443,40.47,79663.82,0.0,0.02081,2e-05,3.66895]
[1778219617521,40.48,79666.08,0.0,0.02085,2e-05,3.67567]
[1778219623729,40.48,79665.82,0.0,0.02086,2e-05,3.67628]
[1778219628765,40.48,79668.04,0.0,0.0209,2e-05,3.68291]
[1778219633561,40.48,79666.76,0.0,0.02089,2e-05,3.68035]
[1778219633800,40.48,79667.24,0.0,0.0209,2e-05,3.68178]
[1778219638835,40.49,79668.52,0.0,0.02092,2e-05,3.68601]
[1778219641885,40.49,79669.5,0.0,0.02094,2e-05,3.6889]
[1778219641983,40.49,79671.74,0.0,0.02098,2e-05,3.69486]
[1778219643786,40.49,79672.04,0.0,0.02099,2e-05,3.69598]
[1778219643871,40.49,79678.48,0.0,0.0211,2e-05,3.71263]
[1778219648909,40.49,79679.28,0.0,0.02112,2e-05,3.71539]
[1778219653941,40.49,79675.86,0.0,0.02106,2e-05,3.70727]
[1778219658975,40.5,79677.76,0.0,0.0211,2e-05,3.71294]
[1778219664012,40.5,79680.23,0.0,0.02115,2e-05,3.72006]
[1778219669046,40.5,79680.83,0.0,0.02116,2e-05,3.72228]
[1778219672618,40.5,79680.65,0.0,0.02115,2e-05,3.72003]
[1778219673074,40.5,79680.52,0.0,0.02115,2e-05,3.71982]
[1778219679428,40.5,79680.32,0.0,0.02115,2e-05,3.71998]
[1778219679465,40.5,79680.32,0.0,0.02115,2e-05,3.72012]
[1778219685159,40.5,79680.15,0.0,0.02115,2e-05,3.72049]
[1778219690193,40.51,79679.15,0.0,0.02114,2e-05,3.71858]
[1778219695229,40.51,79678.42,0.0,0.02113,2e-05,3.71738]
[1778219700264,40.51,79677.63,0.0,0.02112,2e-05,3.71607]
[1778219702554,40.51,79678.39,0.0,0.02114,2e-05,3.71818]
[1778219702604,40.51,79679.83,0.0,0.02116,2e-05,3.72206]
[1778219708404,40.51,79678.97,0.0,0.02115,2e-05,3.72051]
[1778219708478,40.51,79677.83,0.0,0.02114,2e-05,3.71769]
[1778219714361,40.52,79678.23,0.0,0.02115,2e-05,3.71958]
[1778219716796,40.52,79678.84,0.0,0.02116,2e-05,3.7213]
[1778219717383,40.52,79679.03,0.0,0.02116,2e-05,3.72206]
[1778219722418,40.52,79678.57,0.0,0.02116,2e-05,3.72155]
[1778219724144,40.52,79678.22,0.0,0.02116,2e-05,3.72078]
[1778219724431,40.52,79677.67,0.0,0.02115,2e-05,3.71949]
[1778219730473,40.52,79677.73,0.0,0.02115,2e-05,3.72047]
[1778219735508,40.52,79678.24,0.0,0.02116,2e-05,3.72031]
[1778219737448,40.52,79678.24,0.0,0.02116,2e-05,3.72031]
[1778219737524,40.52,79678.61,0.0,0.02116,2e-05,3.72154]
[1778219742557,40.53,79679.62,0.0,0.02119,2e-05,3.72483]
[1778219747592,40.53,79678.07,0.0,0.02116,2e-05,3.72148]
[1778219752627,40.53,79679.0,0.0,0.02118,2e-05,3.72456]
[1778219757663,40.53,79678.67,0.0,0.02118,2e-05,3.72435]
[1778219757960,40.53,79678.67,0.0,0.02118,2e-05,3.72435]
[1778219758670,40.53,79678.64,0.0,0.02118,2e-05,3.72441]
[1778219763705,40.53,79678.72,0.0,0.02119,2e-05,3.72525]
[1778219769747,40.53,79678.54,0.0,0.02119,2e-05,3.72555]
[1778219774787,40.54,79679.25,0.0,0.02121,2e-05,3.72802]
[1778219779820,40.54,79674.98,0.0,0.02114,2e-05,3.71757]
[1778219784853,40.54,79674.9,0.0,0.02114,2e-05,3.71823]
[1778219786230,40.54,79674.9,0.0,0.02114,2e-05,3.71823]
[1778219786303,40.54,79667.45,0.0,0.02102,2e-05,3.69912]
[1778219791252,40.54,79668.17,0.0,0.02103,2e-05,3.70163]
[1778219791342,40.54,79667.68,0.0,0.02101,2e-05,3.69836]
[1778219796938,40.54,79665.33,0.0,0.02098,2e-05,3.69326]
[1778219801973,40.55,79658.27,0.0,0.02087,2e-05,3.67599]
[1778219807007,40.55,79656.42,0.0,0.02084,2e-05,3.67216]
[1778219807786,40.55,79656.42,0.0,0.02084,2e-05,3.67216]
[1778219808018,40.55,79656.42,0.0,0.02084,2e-05,3.67234]
[1778219813051,40.55,79656.38,0.0,0.02085,2e-05,3.6731]
[1778219818086,40.55,79661.03,0.0,0.02093,2e-05,3.68586]
[1778219822990,40.56,79662.44,0.0,0.02096,2e-05,3.69005]
[1778219823124,40.56,79664.62,0.0,0.021,2e-05,3.69579]
[1778219828157,40.56,79661.75,0.0,0.02095,2e-05,3.68903]
[1778219832890,40.56,79661.05,0.0,0.02094,2e-05,3.68735]
[1778219832966,40.56,79661.24,0.0,0.02095,2e-05,3.68833]
[1778219838068,40.56,79660.19,0.0,0.02094,2e-05,3.68623]
[1778219842802,40.56,79659.92,0.0,0.02093,2e-05,3.68589]
[1778219843263,40.56,79659.17,0.0,0.02092,2e-05,3.6842]
[1778219848297,40.56,79658.52,0.0,0.02092,2e-05,3.68312]
[1778219853332,40.57,79658.47,0.0,0.02091,2e-05,3.68141]
[1778219858367,40.57,79659.73,0.0,0.02093,2e-05,3.68522]
[1778219863402,40.57,79658.53,0.0,0.02091,2e-05,3.68267]
[1778219869444,40.57,79658.0,0.0,0.02091,2e-05,3.68197]
[1778219876493,40.57,79657.99,0.0,0.02092,2e-05,3.6827]
[1778219881528,40.57,79657.59,0.0,0.02091,2e-05,3.68221]
[1778219883032,40.57,79652.69,0.0,0.02083,2e-05,3.66974]
[1778219883543,40.57,79650.24,0.0,0.02079,2e-05,3.6636]
[1778219888577,40.58,79650.97,0.0,0.02081,2e-05,3.66615]
[1778219893617,40.58,79651.01,0.0,0.02081,2e-05,3.66695]
[1778219897878,40.58,79646.71,0.0,0.02074,2e-05,3.65652]
[1778219898650,40.58,79644.52,0.0,0.02071,2e-05,3.65109]
[1778219903686,40.58,79641.78,0.0,0.02067,2e-05,3.64498]
[1778219905501,40.58,79641.76,0.0,0.02067,2e-05,3.6451]
[1778219905699,40.58,79637.68,0.0,0.0206,2e-05,3.6349]
[1778219910778,40.59,79635.23,0.0,0.02057,2e-05,3.62968]
[1778219915816,40.59,79635.41,0.0,0.02057,2e-05,3.62903]
[1778219920859,40.59,79633.82,0.0,0.02055,2e-05,3.62605]
[1778219925886,40.59,79627.0,0.0,0.02044,2e-05,3.6099]
[1778219932935,40.6,79628.06,0.0,0.02047,2e-05,3.61425]
[1778219938775,40.6,79630.48,0.0,0.02052,2e-05,3.62177]
[1778219944019,40.61,79630.8,0.0,0.02053,2e-05,3.62394]
[1778219949047,40.61,79630.68,0.0,0.02054,2e-05,3.62475]
[1778219954084,40.61,79631.95,0.0,0.02057,2e-05,3.62907]
[1778219955379,40.61,79631.95,0.0,0.02057,2e-05,3.62907]
[1778219955477,40.61,79621.86,0.0,0.0204,2e-05,3.60374]
[1778219958733,40.61,79622.31,0.0,0.02041,2e-05,3.60537]
[1778219958823,40.61,79621.79,0.0,0.0204,2e-05,3.6043]
[1778219963842,40.62,79618.9,0.0,0.02036,2e-05,3.59798]
[1778219964155,40.62,79617.93,0.0,0.02035,2e-05,3.59601]
[1778219973218,40.62,79614.74,0.0,0.0203,2e-05,3.58792]
[1778219978253,40.63,79612.03,0.0,0.02026,2e-05,3.58222]
[1778219983288,40.63,79612.22,0.0,0.02027,2e-05,3.58374]
[1778219986512,40.63,79610.99,0.0,0.02025,2e-05,3.58105]
[1778219986582,40.63,79610.58,0.0,0.02025,2e-05,3.58022]
[1778219992350,40.63,79606.98,0.0,0.0202,2e-05,3.57238]
[1778219997387,40.64,79605.72,0.0,0.02018,2e-05,3.57023]
[1778220000811,40.64,79604.96,0.0,0.02017,2e-05,3.56872]
[1778220000838,40.64,79591.55,0.0,0.01996,2e-05,3.53544]
[1778220004724,40.64,79591.78,0.0,0.01997,2e-05,3.53675]
[1778220004857,40.64,79591.78,0.0,0.01997,2e-05,3.53675]
[1778220004912,40.64,79583.28,0.0,0.01983,2e-05,3.51615]
[1778220005541,40.64,79583.28,0.0,0.01983,2e-05,3.51615]
[1778220005613,40.65,79570.58,0.0,0.01965,2e-05,3.48759]
[1778220007396,40.65,79570.58,0.0,0.01965,2e-05,3.48759]
[1778220007462,40.65,79565.25,0.0,0.01956,2e-05,3.47482]
[1778220012497,40.65,79560.14,0.0,0.01949,2e-05,3.46411]
[1778220017532,40.66,79558.77,0.0,0.01948,2e-05,3.46262]
[1778220020553,40.66,79548.42,0.0,0.01933,2e-05,3.43847]
[1778220021277,40.66,79548.42,0.0,0.01933,2e-05,3.43847]
[1778220021564,40.66,79547.81,0.0,0.01932,2e-05,3.4374]
[1778220022649,40.66,79547.81,0.0,0.01932,2e-05,3.4374]
[1778220024427,40.67,79548.13,0.0,0.01933,2e-05,3.43904]
[1778220024581,40.67,79543.59,0.0,0.01926,2e-05,3.42844]
[1778220024987,40.67,79543.59,0.0,0.01926,2e-05,3.42844]
[1778220025588,40.67,79542.68,0.0,0.01925,2e-05,3.42669]
[1778220030623,40.68,79546.61,0.0,0.01933,2e-05,3.4386]
[1778220032019,40.68,79543.92,0.0,0.01928,2e-05,3.43093]
[1778220032637,40.68,79544.73,0.0,0.0193,2e-05,3.43338]
[1778220037658,40.68,79545.58,0.0,0.01932,2e-05,3.43738]
[1778220037683,40.69,79517.74,0.0,0.01889,2e-05,3.37066]
[1778220038540,40.69,79517.74,0.0,0.01889,2e-05,3.37066]
[1778220038683,40.69,79517.74,0.0,0.01889,2e-05,3.37125]
[1778220039317,40.69,79517.74,0.0,0.01889,2e-05,3.37125]
[1778220039691,40.69,79513.64,0.0,0.01883,2e-05,3.36204]
[1778220040059,40.69,79513.64,0.0,0.01883,2e-05,3.36204]
[1778220040698,40.69,79515.74,0.0,0.01887,2e-05,3.36766]
[1778220044582,40.7,79508.76,0.0,0.01877,2e-05,3.35282]
[1778220044725,40.7,79503.39,0.0,0.0187,2e-05,3.34066]
[1778220047478,40.7,79499.73,0.0,0.01865,2e-05,3.33326]
[1778220047690,40.7,79499.73,0.0,0.01865,2e-05,3.33326]
[1778220048967,40.7,79490.26,0.0,0.01851,2e-05,3.31147]
[1778220049796,40.72,79467.51,0.0,0.01822,2e-05,3.26584]
[1778220051612,40.75,79467.38,0.0,0.01826,2e-05,3.273]
[1778220051779,40.77,79464.64,0.0,0.01827,2e-05,3.274]
[1778220056694,40.81,79458.23,0.0,0.01828,2e-05,3.27522]
[1778220056895,40.81,79458.23,0.0,0.01828,2e-05,3.27522]
[1778220056964,40.83,79457.64,0.0,0.01832,2e-05,3.28111]
[1778220062190,40.84,79466.49,0.0,0.01847,2e-05,3.3054]
[1778220062861,40.84,79465.12,0.0,0.01846,2e-05,3.30286]
[1778220067719,40.89,79458.72,0.0,0.01846,2e-05,3.30271]
[1778220067893,40.9,79456.8,0.0,0.01847,2e-05,3.30497]
[1778220072930,40.98,79457.36,0.0,0.01866,2e-05,3.33329]
[1778220076616,40.98,79459.89,0.0,0.01871,2e-05,3.34111]
[1778220076958,40.99,79466.85,0.0,0.01882,2e-05,3.35818]
[1778220081993,40.99,79458.7,0.0,0.01872,2e-05,3.34172]
[1778220087038,41.0,79453.63,0.0,0.01866,2e-05,3.33271]
[1778220090048,41.02,79442.47,0.0,0.01854,2e-05,3.31399]
[1778220095097,41.05,79448.4,0.0,0.01867,2e-05,3.33472]
[1778220100122,41.06,79449.39,0.0,0.01871,2e-05,3.34013]
[1778220103445,41.06,79449.76,0.0,0.01872,2e-05,3.34222]
[1778220103447,41.06,79454.93,0.0,0.01881,2e-05,3.35566]
[1778220105123,41.06,79454.93,0.0,0.01881,2e-05,3.35566]
[1778220105194,41.07,79459.6,0.0,0.01889,2e-05,3.36733]
[1778220108075,41.07,79459.24,0.0,0.01889,2e-05,3.36761]
[1778220108177,41.07,79461.14,0.0,0.01892,2e-05,3.37269]
[1778220111778,41.07,79460.48,0.0,0.01892,2e-05,3.37223]
[1778220111812,41.08,79459.23,0.0,0.01891,2e-05,3.37038]
[1778220112737,41.08,79459.23,0.0,0.01891,2e-05,3.37038]
[1778220112743,41.08,79459.73,0.0,0.01892,2e-05,3.37212]
[1778220113548,41.08,79459.73,0.0,0.01892,2e-05,3.37212]
[1778220113575,41.08,79458.79,0.0,0.01891,2e-05,3.37044]
[1778220119255,41.09,79458.78,0.0,0.01893,2e-05,3.37318]
[1778220121975,41.09,79458.66,0.0,0.01893,2e-05,3.37344]
[1778220122068,41.09,79462.65,0.0,0.019,2e-05,3.38403]
[1778220124293,41.09,79464.23,0.0,0.01902,2e-05,3.38833]
[1778220124397,41.1,79463.84,0.0,0.01902,2e-05,3.38842]
[1778220126429,41.1,79463.84,0.0,0.01902,2e-05,3.38842]
[1778220126469,41.11,79464.38,0.0,0.01907,2e-05,3.39525]
[1778220127288,41.11,79464.38,0.0,0.01907,2e-05,3.39525]
[1778220127992,41.11,79464.38,0.0,0.01907,2e-05,3.39525]
[1778220127998,41.11,79469.85,0.0,0.01916,2e-05,3.40881]
[1778220131338,41.12,79480.16,0.0,0.01933,2e-05,3.43487]
[1778220132387,41.12,79480.16,0.0,0.01933,2e-05,3.43487]
[1778220132488,41.12,79480.41,0.0,0.01934,2e-05,3.43629]
[1778220137960,41.12,79480.72,0.0,0.01935,2e-05,3.43824]
[1778220138043,41.12,79478.93,0.0,0.01933,2e-05,3.43472]
[1778220139405,41.12,79478.29,0.0,0.01932,2e-05,3.43357]
[1778220139433,41.13,79479.2,0.0,0.01934,2e-05,3.43616]
[1778220145439,41.13,79479.5,0.0,0.01936,2e-05,3.43921]
[1778220150473,41.14,79481.7,0.0,0.0194,2e-05,3.44637]
[1778220155509,41.14,79481.31,0.0,0.0194,2e-05,3.44516]
[1778220160543,41.15,79481.34,0.0,0.01941,2e-05,3.447]
[1778220163358,41.15,79485.11,0.0,0.01947,2e-05,3.4568]
[1778220163565,41.15,79485.07,0.0,0.01948,2e-05,3.45704]
[1778220168599,41.15,79485.27,0.0,0.01949,2e-05,3.45919]
[1778220170427,41.16,79485.34,0.0,0.01949,2e-05,3.45968]
[1778220171124,41.16,79485.34,0.0,0.01949,2e-05,3.45968]
[1778220170613,41.16,79481.37,0.0,0.01943,2e-05,3.45043]
[1778220171621,41.16,79480.55,0.0,0.01942,2e-05,3.4488]
[1778220172242,41.16,79480.55,0.0,0.01942,2e-05,3.4488]
[1778220172627,41.16,79479.61,0.0,0.01941,2e-05,3.44688]
[1778220177662,41.16,79486.48,0.0,0.01953,2e-05,3.46521]
[1778220178281,41.16,79486.48,0.0,0.01953,2e-05,3.46521]
[1778220178670,41.16,79487.4,0.0,0.01955,2e-05,3.46777]
[1778220179763,41.16,79487.4,0.0,0.01955,2e-05,3.46777]
[1778220179770,41.16,79488.87,0.0,0.01957,2e-05,3.47167]
[1778220183516,41.17,79490.6,0.0,0.0196,2e-05,3.47686]
[1778220183706,41.17,79492.86,0.0,0.01964,2e-05,3.48268]
[1778220188740,41.17,79495.46,0.0,0.01969,2e-05,3.49058]
[1778220193777,41.18,79499.03,0.0,0.01976,2e-05,3.50084]
[1778220198265,41.18,79498.04,0.0,0.01975,2e-05,3.49964]
[1778220198811,41.18,79498.74,0.0,0.01977,2e-05,3.50166]
[1778220203040,41.18,79498.93,0.0,0.01978,2e-05,3.50306]
[1778220203073,41.18,79493.48,0.0,0.01969,2e-05,3.4901]
[1778220203826,41.18,79493.48,0.0,0.01969,2e-05,3.4901]
[1778220203896,41.19,79492.15,0.0,0.01967,2e-05,3.4872]
[1778220208520,41.19,79491.38,0.0,0.01967,2e-05,3.48668]
[1778220208881,41.19,79494.22,0.0,0.01972,2e-05,3.49392]
[1778220214158,41.19,79498.01,0.0,0.01977,2e-05,3.5023]
[1778220214923,41.2,79501.94,0.0,0.01984,2e-05,3.5125]
[1778220215662,41.2,79501.94,0.0,0.01984,2e-05,3.5125]
[1778220215929,41.2,79510.13,0.0,0.01997,2e-05,3.53283]
[1778220216396,41.2,79510.13,0.0,0.01997,2e-05,3.53283]
[1778220216938,41.2,79513.45,0.0,0.02003,2e-05,3.54125]
[1778220221974,41.2,79512.35,0.0,0.02002,2e-05,3.53977]
[1778220226819,41.2,79510.91,0.0,0.02,2e-05,3.53721]
[1778220227007,41.2,79513.86,0.0,0.02005,2e-05,3.5447]
[1778220232045,41.21,79511.44,0.0,0.02002,2e-05,3.5399]
[1778220237081,41.21,79509.28,0.0,0.01999,2e-05,3.53577]
[1778220242118,41.21,79511.09,0.0,0.02003,2e-05,3.54137]
[1778220247151,41.22,79510.29,0.0,0.02003,2e-05,3.54055]
[1778220252188,41.22,79510.17,0.0,0.02003,2e-05,3.54141]
[1778220257222,41.22,79510.01,0.0,0.02004,2e-05,3.54216]
[1778220260219,41.22,79509.64,0.0,0.02003,2e-05,3.54171]
[1778220261256,41.22,79524.5,0.0,0.02028,2e-05,3.57886]
[1778220261690,41.22,79524.5,0.0,0.02028,2e-05,3.57886]
[1778220261902,41.22,79524.5,0.0,0.02028,2e-05,3.57886]
[1778220262256,41.22,79533.9,0.0,0.02043,2e-05,3.60239]
[1778220262802,41.22,79533.9,0.0,0.02043,2e-05,3.60239]
[1778220263267,41.23,79533.74,0.0,0.02043,2e-05,3.60212]
[1778220268964,41.23,79530.48,0.0,0.02038,2e-05,3.59471]
[1778220269037,41.23,79528.32,0.0,0.02035,2e-05,3.5895]
[1778220272599,41.23,79528.32,0.0,0.02034,2e-05,3.5877]
[1778220272674,41.23,79534.81,0.0,0.02045,2e-05,3.60416]
[1778220278169,41.23,79533.24,0.0,0.02042,2e-05,3.60094]
[1778220279619,41.23,79533.24,0.0,0.02042,2e-05,3.60094]
[1778220279630,41.23,79532.59,0.0,0.02042,2e-05,3.5996]
[1778220284835,41.23,79532.18,0.0,0.02041,2e-05,3.59898]
[1778220284922,41.23,79532.57,0.0,0.02042,2e-05,3.60021]
[1778220291469,41.24,79530.29,0.0,0.02039,2e-05,3.59534]
[1778220297303,41.24,79519.54,0.0,0.02022,2e-05,3.56953]
[1778220297573,41.24,79519.54,0.0,0.02022,2e-05,3.56953]
[1778220297583,41.24,79520.36,0.0,0.02023,2e-05,3.57173]
[1778220298906,41.24,79520.36,0.0,0.02023,2e-05,3.57173]
[1778220298997,41.24,79519.31,0.0,0.02022,2e-05,3.5693]
[1778220302705,41.24,79519.23,0.0,0.02022,2e-05,3.56961]
[1778220302743,41.24,79520.81,0.0,0.02025,2e-05,3.57369]
[1778220303531,41.24,79520.81,0.0,0.02025,2e-05,3.57369]
[1778220304079,41.24,79520.81,0.0,0.02025,2e-05,3.57369]
[1778220304179,41.24,79521.74,0.0,0.02026,2e-05,3.57615]
[1778220304760,41.24,79521.74,0.0,0.02026,2e-05,3.57615]
[1778220304778,41.24,79523.26,0.0,0.02029,2e-05,3.58008]
[1778220306235,41.24,79523.26,0.0,0.02029,2e-05,3.58008]
[1778220306301,41.24,79523.77,0.0,0.0203,2e-05,3.58149]
[1778220311608,41.24,79516.89,0.0,0.02019,2e-05,3.56547]
[1778220317651,41.25,79518.1,0.0,0.02022,2e-05,3.56947]
[1778220322685,41.25,79518.37,0.0,0.02023,2e-05,3.57097]
[1778220325710,41.25,79517.67,0.0,0.02022,2e-05,3.56958]
[1778220325751,41.25,79521.44,0.0,0.02028,2e-05,3.57907]
[1778220330828,41.25,79520.32,0.0,0.02027,2e-05,3.57692]
[1778220331213,41.25,79520.32,0.0,0.02027,2e-05,3.57692]
[1778220331297,41.25,79519.28,0.0,0.02024,2e-05,3.57239]
[1778220335927,41.26,79510.78,0.0,0.02011,2e-05,3.55217]
[1778220335980,41.26,79500.83,0.0,0.01995,2e-05,3.52797]
[1778220336738,41.26,79500.83,0.0,0.01995,2e-05,3.52797]
[1778220336818,41.26,79500.27,0.0,0.01994,2e-05,3.52684]
[1778220340815,41.26,79484.86,0.0,0.0197,2e-05,3.49031]
[1778220342593,41.26,79481.4,0.0,0.01965,2e-05,3.48222]
[1778220343388,41.26,79480.03,0.0,0.01963,2e-05,3.4792]
[1778220345587,41.26,79478.63,0.0,0.01961,2e-05,3.47643]
[1778220345849,41.26,79469.48,0.0,0.01947,2e-05,3.45466]
[1778220347232,41.26,79469.48,0.0,0.01947,2e-05,3.45466]
[1778220347280,41.27,79467.73,0.0,0.01945,2e-05,3.45078]
[1778220352899,41.27,79465.59,0.0,0.01943,2e-05,3.44766]
[1778220357933,41.28,79467.24,0.0,0.01946,2e-05,3.45324]
[1778220361466,41.28,79466.55,0.0,0.01946,2e-05,3.4525]
[1778220361961,41.28,79471.53,0.0,0.01954,2e-05,3.4648]
[1778220363102,41.28,79471.53,0.0,0.01954,2e-05,3.4648]
[1778220363202,41.28,79472.59,0.0,0.01956,2e-05,3.46764]
[1778220369013,41.28,79470.9,0.0,0.01954,2e-05,3.46518]
[1778220374046,41.29,79470.18,0.0,0.01954,2e-05,3.46476]
[1778220379314,41.29,79468.36,0.0,0.01952,2e-05,3.46143]
[1778220379359,41.29,79477.29,0.0,0.01966,2e-05,3.48328]
[1778220380271,41.29,79477.29,0.0,0.01966,2e-05,3.48328]
[1778220380311,41.29,79477.29,0.0,0.01966,2e-05,3.48351]
[1778220386130,41.3,79482.36,0.0,0.01975,2e-05,3.49719]
[1778220387235,41.3,79482.36,0.0,0.01975,2e-05,3.49719]
[1778220387269,41.3,79483.24,0.0,0.01977,2e-05,3.49955]
[1778220393181,41.3,79485.29,0.0,0.0198,2e-05,3.5037]
[1778220398217,41.3,79487.71,0.0,0.01984,2e-05,3.51067]
[1778220399870,41.3,79490.72,0.0,0.01989,2e-05,3.51822]
[1778220400230,41.3,79503.05,0.0,0.02009,2e-05,3.5486]
[1778220405266,41.31,79503.23,0.0,0.0201,2e-05,3.54985]
[1778220410302,41.31,79500.9,0.0,0.02007,2e-05,3.545]
[1778220415336,41.31,79501.21,0.0,0.02008,2e-05,3.54666]
[1778220419286,41.31,79501.03,0.0,0.02008,2e-05,3.54676]
[1778220419376,41.31,79504.05,0.0,0.02013,2e-05,3.55436]
[1778220423589,41.31,79502.51,0.0,0.02011,2e-05,3.55127]
[1778220424400,41.31,79506.85,0.0,0.02018,2e-05,3.56211]
[1778220426501,41.32,79507.35,0.0,0.02019,2e-05,3.56366]
[1778220426504,41.32,79507.17,0.0,0.02019,2e-05,3.56321]
[1778220432457,41.32,79507.61,0.0,0.0202,2e-05,3.56525]
[1778220437491,41.32,79503.42,0.0,0.02014,2e-05,3.55574]
[1778220443533,41.32,79501.67,0.0,0.02012,2e-05,3.55252]
[1778220446875,41.32,79502.49,0.0,0.02013,2e-05,3.55491]
[1778220446927,41.32,79502.99,0.0,0.02014,2e-05,3.5565]
[1778220450859,41.33,79505.66,0.0,0.02019,2e-05,3.56343]
[1778220450917,41.33,79508.89,0.0,0.02024,2e-05,3.57173]
[1778220457631,41.33,79507.38,0.0,0.02021,2e-05,3.56686]
[1778220463275,41.33,79506.87,0.0,0.02021,2e-05,3.56627]
[1778220463327,41.33,79507.26,0.0,0.02022,2e-05,3.56756]
[1778220468712,41.33,79505.54,0.0,0.0202,2e-05,3.56417]
[1778220470580,41.34,79505.53,0.0,0.0202,2e-05,3.56449]
[1778220470738,41.34,79505.1,0.0,0.02019,2e-05,3.5636]
[1778220475761,41.34,79507.85,0.0,0.02024,2e-05,3.57121]
[1778220480798,41.34,79506.99,0.0,0.02023,2e-05,3.56991]
[1778220485833,41.34,79504.97,0.0,0.02021,2e-05,3.56574]
[1778220490867,41.34,79505.1,0.0,0.02021,2e-05,3.56689]
[1778220495901,41.35,79507.99,0.0,0.02027,2e-05,3.57482]
[1778220500936,41.35,79506.15,0.0,0.02024,2e-05,3.57107]
[1778220503489,41.35,79505.11,0.0,0.02023,2e-05,3.56867]
[1778220503550,41.35,79503.81,0.0,0.02021,2e-05,3.56562]
[1778220508993,41.35,79503.86,0.0,0.02021,2e-05,3.56675]
[1778220511322,41.35,79504.36,0.0,0.02022,2e-05,3.56815]
[1778220511328,41.35,79504.38,0.0,0.02021,2e-05,3.56623]
[1778220512324,41.35,79504.38,0.0,0.02021,2e-05,3.56623]
[1778220512377,41.35,79504.32,0.0,0.02021,2e-05,3.56625]
[1778220514739,41.35,79504.2,0.0,0.02021,2e-05,3.56629]
[1778220515035,41.36,79504.83,0.0,0.02022,2e-05,3.56801]
[1778220520069,41.36,79503.08,0.0,0.0202,2e-05,3.56451]
[1778220525104,41.36,79504.31,0.0,0.02023,2e-05,3.56832]
[1778220529901,41.36,79501.56,0.0,0.02019,2e-05,3.56211]
[1778220530058,41.36,79501.56,0.0,0.02019,2e-05,3.56211]
[1778220530550,41.36,79501.56,0.0,0.02019,2e-05,3.56211]
[1778220530583,41.36,79491.4,0.0,0.02002,2e-05,3.5373]
[1778220530886,41.36,79491.4,0.0,0.02002,2e-05,3.5373]
[1778220531596,41.36,79491.4,0.0,0.02002,2e-05,3.5373]
[1778220531162,41.36,79491.4,0.0,0.02002,2e-05,3.53749]
[1778220532161,41.36,79493.68,0.0,0.02006,2e-05,3.54327]
[1778220533337,41.36,79493.68,0.0,0.02006,2e-05,3.54327]
[1778220533352,41.36,79494.45,0.0,0.02008,2e-05,3.54534]
[1778220537671,41.37,79493.76,0.0,0.02007,2e-05,3.54437]
[1778220538198,41.37,79494.31,0.0,0.02008,2e-05,3.54591]
[1778220539638,41.37,79485.16,0.0,0.01993,2e-05,3.52371]
[1778220540489,41.37,79485.16,0.0,0.01993,2e-05,3.52371]
[1778220540586,41.37,79473.93,0.0,0.01976,2e-05,3.4966]
[1778220546254,41.37,79460.56,0.0,0.01956,2e-05,3.46579]
[1778220546806,41.37,79460.56,0.0,0.01956,2e-05,3.46579]
[1778220547262,41.37,79452.46,0.0,0.01943,2e-05,3.44662]
[1778220550825,41.37,79454.02,0.0,0.01946,2e-05,3.45136]
[1778220556328,41.38,79459.17,0.0,0.01956,2e-05,3.46575]
[1778220559463,41.38,79471.4,0.0,0.01976,2e-05,3.49628]
[1778220560280,41.38,79471.4,0.0,0.01976,2e-05,3.49628]
[1778220560359,41.38,79483.21,0.0,0.01995,2e-05,3.52531]
[1778220560996,41.38,79483.21,0.0,0.01995,2e-05,3.52531]
[1778220561365,41.38,79483.21,0.0,0.01995,2e-05,3.52552]
[1778220562010,41.38,79483.21,0.0,0.01995,2e-05,3.52552]
[1778220562372,41.38,79484.97,0.0,0.01998,2e-05,3.53004]
[1778220567407,41.39,79486.54,0.0,0.02001,2e-05,3.5349]
[1778220567916,41.39,79486.54,0.0,0.02001,2e-05,3.5349]
[1778220568415,41.39,79486.94,0.0,0.02002,2e-05,3.53609]
[1778220570441,41.39,79487.6,0.0,0.02003,2e-05,3.5379]
[1778220570533,41.39,79471.56,0.0,0.01977,2e-05,3.49902]
[1778220572143,41.39,79471.56,0.0,0.01976,2e-05,3.49718]
[1778220572443,41.39,79472.49,0.0,0.01978,2e-05,3.49969]
[1778220577481,41.39,79486.76,0.0,0.02002,2e-05,3.53568]
[1778220577685,41.39,79486.76,0.0,0.02002,2e-05,3.53568]
[1778220578576,41.39,79486.76,0.0,0.02002,2e-05,3.53568]
[1778220580057,41.39,79487.71,0.0,0.02003,2e-05,3.53838]
[1778220580499,41.4,79489.42,0.0,0.02006,2e-05,3.54275]
[1778220583361,41.4,79489.0,0.0,0.02006,2e-05,3.54207]
[1778220583519,41.4,79489.44,0.0,0.02007,2e-05,3.54333]
[1778220586960,41.4,79490.64,0.0,0.02009,2e-05,3.5468]
[1778220587547,41.4,79494.45,0.0,0.02015,2e-05,3.55631]
[1778220587794,41.4,79494.45,0.0,0.02015,2e-05,3.55631]
[1778220588561,41.4,79497.11,0.0,0.0202,2e-05,3.563]
[1778220588729,41.4,79497.11,0.0,0.0202,2e-05,3.563]
[1778220589562,41.4,79500.23,0.0,0.02025,2e-05,3.57082]
[1778220592815,41.4,79501.88,0.0,0.02028,2e-05,3.5753]
[1778220593590,41.4,79503.13,0.0,0.0203,2e-05,3.57851]
[1778220594337,41.4,79503.13,0.0,0.0203,2e-05,3.57851]
[1778220594597,41.4,79502.54,0.0,0.02029,2e-05,3.57717]
[1778220599631,41.4,79499.71,0.0,0.02025,2e-05,3.57088]
[1778220604668,41.41,79501.03,0.0,0.02027,2e-05,3.57484]
[1778220609704,41.41,79500.23,0.0,0.02027,2e-05,3.57356]
[1778220613733,41.41,79487.01,0.0,0.02006,2e-05,3.54163]
[1778220615653,41.41,79487.01,0.0,0.02006,2e-05,3.54163]
[1778220615747,41.41,79484.71,0.0,0.02002,2e-05,3.53639]
[1778220618670,41.41,79484.99,0.0,0.02003,2e-05,3.53746]
[1778220618710,41.41,79487.22,0.0,0.02007,2e-05,3.54311]
[1778220624812,41.41,79487.24,0.0,0.02007,2e-05,3.54422]
[1778220628429,41.42,79483.53,0.0,0.02002,2e-05,3.53569]
[1778220628461,41.42,79483.88,0.0,0.02002,2e-05,3.53673]
[1778220635887,41.42,79488.95,0.0,0.0201,2e-05,3.5484]
[1778220640923,41.42,79490.06,0.0,0.02013,2e-05,3.55194]
[1778220642312,41.42,79490.06,0.0,0.02013,2e-05,3.55194]
[1778220642402,41.42,79496.52,0.0,0.02023,2e-05,3.56796]
[1778220647971,41.42,79496.17,0.0,0.02023,2e-05,3.56788]
[1778220653011,41.43,79499.19,0.0,0.02028,2e-05,3.57597]
[1778220657643,41.43,79500.74,0.0,0.02031,2e-05,3.58015]
[1778220657664,41.43,79503.98,0.0,0.02037,2e-05,3.58828]
[1778220663079,41.43,79509.65,0.0,0.02046,2e-05,3.60291]
[1778220664855,41.43,79510.1,0.0,0.02047,2e-05,3.60411]
[1778220665095,41.43,79515.2,0.0,0.02055,2e-05,3.61686]
[1778220670127,41.43,79517.76,0.0,0.0206,2e-05,3.62355]
[1778220676170,41.43,79517.67,0.0,0.0206,2e-05,3.62377]
[1778220679288,41.43,79516.95,0.0,0.02059,2e-05,3.62212]
[1778220679370,41.43,79516.17,0.0,0.02058,2e-05,3.62025]
[1778220685235,41.43,79520.72,0.0,0.02065,2e-05,3.63205]
[1778220690269,41.43,79522.6,0.0,0.02069,2e-05,3.63713]
[1778220695304,41.44,79525.98,0.0,0.02073,2e-05,3.64382]
[1778220697432,41.44,79526.42,0.0,0.02074,2e-05,3.64499]
[1778220697455,41.44,79527.37,0.0,0.02076,2e-05,3.64744]
[1778220702538,41.44,79528.83,0.0,0.02078,2e-05,3.65139]
[1778220702577,41.44,79529.26,0.0,0.02079,2e-05,3.65253]
[1778220708395,41.44,79526.19,0.0,0.02074,2e-05,3.64522]
[1778220713431,41.44,79526.1,0.0,0.02074,2e-05,3.64535]
[1778220718393,41.44,79524.77,0.0,0.02072,2e-05,3.64231]
[1778220718466,41.44,79525.35,0.0,0.02073,2e-05,3.64384]
[1778220719023,41.44,79525.35,0.0,0.02073,2e-05,3.64384]
[1778220719472,41.44,79525.86,0.0,0.02074,2e-05,3.64518]
[1778220721327,41.44,79526.88,0.0,0.02076,2e-05,3.64779]
[1778220721488,41.44,79527.96,0.0,0.02078,2e-05,3.65055]
[1778220723655,41.44,79527.54,0.0,0.02077,2e-05,3.64956]
[1778220723733,41.44,79528.2,0.0,0.02078,2e-05,3.65126]
[1778220727541,41.44,79529.33,0.0,0.0208,2e-05,3.65424]
[1778220727547,41.44,79530.2,0.0,0.02082,2e-05,3.65646]
[1778220732569,41.44,79529.44,0.0,0.02081,2e-05,3.65472]
[1778220733215,41.44,79529.44,0.0,0.02081,2e-05,3.65472]
[1778220733571,41.44,79536.39,0.0,0.02092,2e-05,3.67218]
[1778220733876,41.44,79536.39,0.0,0.02092,2e-05,3.67218]
[1778220734577,41.44,79539.87,0.0,0.02098,2e-05,3.68093]
[1778220738746,41.44,79543.88,0.0,0.02105,2e-05,3.69096]
[1778220738788,41.44,79542.73,0.0,0.02103,2e-05,3.68803]
[1778220741997,41.44,79546.52,0.0,0.02109,2e-05,3.69747]
[1778220742633,41.44,79546.01,0.0,0.02108,2e-05,3.69613]
[1778220747669,41.44,79544.04,0.0,0.02104,2e-05,3.69086]
[1778220752705,41.44,79545.43,0.0,0.02105,2e-05,3.69186]
[1778220753026,41.44,79545.43,0.0,0.02105,2e-05,3.69186]
[1778220753711,41.44,79544.75,0.0,0.02104,2e-05,3.69008]
[1778220757071,41.44,79542.09,0.0,0.021,2e-05,3.68319]
[1778220757739,41.44,79542.64,0.0,0.02101,2e-05,3.68452]
[1778220759803,41.44,79542.88,0.0,0.02101,2e-05,3.68507]
[1778220759842,41.44,79545.2,0.0,0.02105,2e-05,3.69087]
[1778220765797,41.44,79551.91,0.0,0.02116,2e-05,3.70733]
[1778220770833,41.43,79551.92,0.0,0.02115,2e-05,3.7068]
[1778220775868,41.43,79555.18,0.0,0.0212,2e-05,3.7145]
[1778220779347,41.43,79557.14,0.0,0.02123,2e-05,3.71914]
[1778220779423,41.43,79559.35,0.0,0.02127,2e-05,3.72464]
[1778220784931,41.43,79561.58,0.0,0.0213,2e-05,3.72969]
[1778220790067,41.43,79563.54,0.0,0.02133,2e-05,3.73419]
[1778220790147,41.43,79564.84,0.0,0.02135,2e-05,3.73725]
[1778220796024,41.43,79576.43,0.0,0.02155,2e-05,3.76619]
[1778220798038,41.43,79578.7,0.0,0.02158,2e-05,3.77183]
[1778220798067,41.43,79588.86,0.0,0.02175,2e-05,3.79757]
[1778220804070,41.42,79592.84,0.0,0.02182,2e-05,3.80669]
[1778220805100,41.42,79592.84,0.0,0.02182,2e-05,3.80669]
[1778220805165,41.42,79593.46,0.0,0.02182,2e-05,3.80782]
[1778220807741,41.42,79593.46,0.0,0.02182,2e-05,3.80759]
[1778220807824,41.42,79596.71,0.0,0.02188,2e-05,3.81576]
[1778220813133,41.42,79597.36,0.0,0.02186,2e-05,3.81377]
[1778220816011,41.41,79597.25,0.0,0.02186,2e-05,3.81302]
[1778220816733,41.41,79597.25,0.0,0.02186,2e-05,3.81302]
[1778220817617,41.41,79598.05,0.0,0.02187,2e-05,3.81486]
[1778220817706,41.41,79605.16,0.0,0.02199,2e-05,3.83307]
[1778220819922,41.41,79605.16,0.0,0.02199,2e-05,3.8328]
[1778220820182,41.41,79605.81,0.0,0.022,2e-05,3.83394]
[1778220825222,41.41,79603.87,0.0,0.02196,2e-05,3.82752]
[1778220828226,41.41,79597.58,0.0,0.02184,2e-05,3.81069]
[1778220828238,41.41,79595.21,0.0,0.0218,2e-05,3.80433]
[1778220834753,41.4,79594.61,0.0,0.02178,2e-05,3.80188]
[1778220834851,41.4,79593.17,0.0,0.02176,2e-05,3.79773]
[1778220838623,41.4,79594.46,0.0,0.02178,2e-05,3.80057]
[1778220838722,41.4,79581.0,0.0,0.02155,2e-05,3.76588]
[1778220844351,41.4,79584.04,0.0,0.02159,2e-05,3.77275]
[1778220849386,41.4,79584.95,0.0,0.0216,2e-05,3.7743]
[1778220855429,41.39,79583.63,0.0,0.02157,2e-05,3.76996]
[1778220860464,41.39,79583.94,0.0,0.02157,2e-05,3.76997]
[1778220865499,41.39,79584.7,0.0,0.02158,2e-05,3.77112]
[1778220870533,41.39,79585.43,0.0,0.02159,2e-05,3.7722]
[1778220874748,41.39,79585.23,0.0,0.02157,2e-05,3.769]
[1778220874840,41.39,79588.65,0.0,0.02163,2e-05,3.77764]
[1778220880604,41.38,79594.59,0.0,0.02172,2e-05,3.79181]
[1778220885639,41.38,79593.79,0.0,0.0217,2e-05,3.78879]
[1778220890673,41.38,79592.44,0.0,0.02167,2e-05,3.78435]
[1778220895709,41.38,79592.93,0.0,0.02167,2e-05,3.7847]
[1778220900309,41.37,79592.53,0.0,0.02166,2e-05,3.78296]
[1778220900743,41.37,79592.7,0.0,0.02166,2e-05,3.78322]
[1778220905778,41.37,79593.29,0.0,0.02167,2e-05,3.78388]
[1778220910813,41.37,79592.41,0.0,0.02165,2e-05,3.78074]
[1778220915848,41.37,79598.7,0.0,0.02175,2e-05,3.796]
[1778220918044,41.36,79600.16,0.0,0.02177,2e-05,3.79939]
[1778220918870,41.36,79600.85,0.0,0.02178,2e-05,3.80098]
[1778220920258,41.36,79601.26,0.0,0.02179,2e-05,3.80185]
[1778220920883,41.36,79601.7,0.0,0.02179,2e-05,3.8028]
[1778220924771,41.36,79601.85,0.0,0.02179,2e-05,3.8026]
[1778220924911,41.36,79601.53,0.0,0.02178,2e-05,3.80158]
[1778220929947,41.36,79601.31,0.0,0.02177,2e-05,3.80006]
[1778220934985,41.36,79600.1,0.0,0.02173,2e-05,3.79381]
[1778220940022,41.35,79600.8,0.0,0.02174,2e-05,3.79474]
[1778220945056,41.35,79600.2,0.0,0.02172,2e-05,3.79232]
[1778220950090,41.35,79607.96,0.0,0.02185,2e-05,3.81142]
[1778220955124,41.35,79606.95,0.0,0.02183,2e-05,3.80779]
[1778220960161,41.34,79606.42,0.0,0.02181,2e-05,3.80543]
[1778220965426,41.34,79614.39,0.0,0.02194,2e-05,3.82525]
[1778220965444,41.34,79609.61,0.0,0.02186,2e-05,3.81239]
[1778220968262,41.34,79610.57,0.0,0.02187,2e-05,3.81468]
[1778220968970,41.34,79610.57,0.0,0.02187,2e-05,3.81468]
[1778220969878,41.34,79608.07,0.0,0.02183,2e-05,3.80779]
[1778220969942,41.34,79607.46,0.0,0.02181,2e-05,3.80602]
[1778220975332,41.34,79611.15,0.0,0.02187,2e-05,3.81482]
[1778220975382,41.34,79611.15,0.0,0.02187,2e-05,3.81482]
[1778220975462,41.34,79615.18,0.0,0.02194,2e-05,3.8249]
[1778220979517,41.33,79615.02,0.0,0.02193,2e-05,3.82383]
[1778220979606,41.33,79612.86,0.0,0.02189,2e-05,3.818]
[1778220980912,41.33,79612.86,0.0,0.02189,2e-05,3.818]
[1778220980937,41.33,79610.94,0.0,0.02186,2e-05,3.81281]
[1778220986342,41.33,79612.39,0.0,0.02188,2e-05,3.81537]
[1778220991377,41.33,79613.12,0.0,0.02187,2e-05,3.81402]
[1778220996413,41.32,79613.33,0.0,0.02187,2e-05,3.81355]
[1778221001448,41.32,79615.77,0.0,0.0219,2e-05,3.81884]
[1778221007489,41.32,79617.52,0.0,0.02192,2e-05,3.82205]
[1778221012525,41.31,79620.06,0.0,0.02196,2e-05,3.82752]
[1778221018567,41.31,79619.64,0.0,0.02194,2e-05,3.82501]
[1778221023601,41.31,79618.98,0.0,0.02192,2e-05,3.82212]
[1778221028636,41.31,79618.04,0.0,0.0219,2e-05,3.81852]
[1778221033671,41.3,79619.46,0.0,0.02192,2e-05,3.82107]
[1778221037784,41.3,79619.48,0.0,0.02191,2e-05,3.82042]
[1778221037866,41.3,79619.19,0.0,0.0219,2e-05,3.81943]
[1778221038802,41.3,79619.19,0.0,0.0219,2e-05,3.81943]
[1778221044751,41.3,79618.86,0.0,0.02189,2e-05,3.81697]
[1778221046754,41.29,79618.76,0.0,0.02189,2e-05,3.81648]
[1778221046913,41.29,79624.66,0.0,0.02199,2e-05,3.83158]
[1778221047489,41.29,79624.66,0.0,0.02199,2e-05,3.83158]
[1778221047769,41.29,79624.66,0.0,0.02198,2e-05,3.83133]
[1778221048390,41.29,79624.66,0.0,0.02198,2e-05,3.83133]
[1778221049126,41.29,79620.9,0.0,0.02192,2e-05,3.82131]
[1778221049866,41.29,79620.9,0.0,0.02192,2e-05,3.82131]
[1778221049944,41.29,79619.08,0.0,0.02188,2e-05,3.81634]
[1778221050661,41.29,79619.08,0.0,0.02188,2e-05,3.81634]
[1778221050790,41.29,79619.08,0.0,0.02188,2e-05,3.81612]
[1778221055932,41.29,79618.97,0.0,0.02186,2e-05,3.81274]
[1778221055961,41.29,79611.55,0.0,0.02173,2e-05,3.79329]
[1778221056904,41.29,79611.55,0.0,0.02173,2e-05,3.79329]
[1778221056906,41.29,79608.5,0.0,0.02168,2e-05,3.78522]
[1778221062875,41.29,79608.95,0.0,0.02168,2e-05,3.78538]
[1778221068917,41.28,79610.46,0.0,0.0217,2e-05,3.78829]
[1778221073952,41.28,79610.15,0.0,0.02169,2e-05,3.78669]
[1778221081001,41.28,79611.28,0.0,0.0217,2e-05,3.78849]
[1778221082403,41.28,79612.9,0.0,0.02173,2e-05,3.79252]
[1778221083016,41.28,79612.9,0.0,0.02173,2e-05,3.79236]
[1778221087103,41.28,79614.08,0.0,0.02174,2e-05,3.79491]
[1778221087148,41.28,79627.73,0.0,0.02198,2e-05,3.83018]
[1778221094095,41.27,79626.74,0.0,0.02195,2e-05,3.82595]
[1778221099130,41.27,79622.94,0.0,0.02188,2e-05,3.8149]
[1778221099932,41.27,79622.94,0.0,0.02188,2e-05,3.8149]
[1778221100135,41.27,79619.81,0.0,0.02182,2e-05,3.80656]
[1778221105175,41.27,79616.92,0.0,0.02176,2e-05,3.79806]
[1778221105903,41.27,79616.92,0.0,0.02176,2e-05,3.79806]
[1778221106181,41.26,79612.99,0.0,0.02169,2e-05,3.78769]
[1778221106823,41.26,79612.99,0.0,0.02169,2e-05,3.78769]
[1778221107186,41.26,79610.65,0.0,0.02165,2e-05,3.78147]
[1778221108507,41.26,79610.65,0.0,0.02165,2e-05,3.78147]
[1778221109205,41.26,79610.96,0.0,0.02166,2e-05,3.78194]
[1778221114235,41.26,79612.77,0.0,0.02167,2e-05,3.78358]
[1778221120277,41.26,79613.92,0.0,0.02168,2e-05,3.78555]
[1778221122224,41.26,79615.61,0.0,0.02171,2e-05,3.78976]
[1778221122293,41.26,79621.52,0.0,0.02181,2e-05,3.8049]
[1778221122823,41.26,79621.52,0.0,0.02181,2e-05,3.8049]
[1778221123298,41.26,79622.33,0.0,0.02182,2e-05,3.8068]
[1778221125073,41.26,79623.03,0.0,0.02183,2e-05,3.80842]
[1778221125192,41.26,79623.03,0.0,0.02183,2e-05,3.80842]
[1778221125313,41.26,79625.52,0.0,0.02188,2e-05,3.81468]
[1778221126733,41.26,79629.78,0.0,0.02195,2e-05,3.82556]
[1778221127328,41.25,79629.66,0.0,0.02195,2e-05,3.82501]
[1778221132362,41.25,79629.02,0.0,0.02193,2e-05,3.82212]
[1778221139413,41.25,79629.2,0.0,0.02192,2e-05,3.82079]
[1778221144446,41.24,79631.24,0.0,0.02195,2e-05,3.82505]
[1778221149480,41.24,79632.01,0.0,0.02195,2e-05,3.82624]
[1778221154515,41.24,79633.6,0.0,0.02197,2e-05,3.82911]
[1778221159551,41.24,79636.95,0.0,0.02202,2e-05,3.83672]
[1778221164586,41.23,79635.52,0.0,0.02199,2e-05,3.83181]
[1778221166255,41.23,79635.52,0.0,0.02199,2e-05,3.83181]
[1778221166306,41.23,79635.62,0.0,0.02199,2e-05,3.83183]
[1778221166574,41.23,79635.62,0.0,0.02199,2e-05,3.83183]
[1778221166668,41.23,79632.42,0.0,0.02193,2e-05,3.82324]
[1778221169555,41.23,79630.0,0.0,0.02189,2e-05,3.8165]
[1778221169621,41.23,79628.03,0.0,0.02185,2e-05,3.81117]
[1778221174658,41.23,79634.4,0.0,0.02194,2e-05,3.82446]
[1778221182007,41.22,79633.76,0.0,0.02193,2e-05,3.8219]
[1778221182215,41.22,79633.76,0.0,0.02193,2e-05,3.8219]
[1778221182313,41.22,79633.72,0.0,0.02192,2e-05,3.82112]
[1778221187615,41.22,79634.47,0.0,0.02192,2e-05,3.8217]
[1778221190052,41.22,79634.47,0.0,0.02192,2e-05,3.82146]
[1778221190075,41.22,79634.61,0.0,0.02192,2e-05,3.8216]
[1778221195808,41.21,79635.51,0.0,0.02193,2e-05,3.82252]
[1778221196812,41.21,79622.12,0.0,0.0217,2e-05,3.78754]
[1778221197862,41.21,79622.12,0.0,0.0217,2e-05,3.78754]
[1778221197900,41.21,79598.67,0.0,0.02129,2e-05,3.72706]
[1778221198706,41.21,79598.67,0.0,0.02129,2e-05,3.72706]
[1778221198827,41.21,79598.67,0.0,0.02129,2e-05,3.72698]
[1778221202788,41.21,79598.48,0.0,0.02129,2e-05,3.72627]
[1778221202855,41.21,79606.89,0.0,0.02143,2e-05,3.74772]
[1778221207945,41.21,79606.62,0.0,0.02142,2e-05,3.74656]
[1778221213935,41.21,79605.86,0.0,0.02141,2e-05,3.74379]
[1778221218969,41.21,79605.28,0.0,0.02139,2e-05,3.74168]
[1778221220705,41.21,79605.44,0.0,0.02139,2e-05,3.74197]
[1778221220985,41.21,79604.56,0.0,0.02138,2e-05,3.73959]
[1778221222938,41.21,79603.89,0.0,0.02137,2e-05,3.73775]
[1778221223031,41.21,79600.9,0.0,0.02131,2e-05,3.72998]
[1778221228037,41.2,79604.01,0.0,0.02136,2e-05,3.73736]
[1778221232008,41.2,79603.33,0.0,0.02134,2e-05,3.73305]
[1778221232069,41.2,79608.83,0.0,0.02143,2e-05,3.74702]
[1778221237097,41.2,79611.52,0.0,0.02147,2e-05,3.75321]
[1778221238889,41.2,79611.7,0.0,0.02147,2e-05,3.75353]
[1778221238910,41.2,79611.7,0.0,0.02147,2e-05,3.75353]
[1778221239733,41.2,79610.82,0.0,0.02146,2e-05,3.75113]
[1778221240093,41.2,79610.82,0.0,0.02146,2e-05,3.75113]
[1778221240119,41.2,79616.86,0.0,0.02156,2e-05,3.76654]
[1778221245153,41.2,79616.78,0.0,0.02155,2e-05,3.76557]
[1778221247113,41.2,79614.69,0.0,0.02152,2e-05,3.76004]
[1778221247171,41.2,79613.4,0.0,0.02149,2e-05,3.75658]
[1778221248013,41.2,79613.4,0.0,0.02149,2e-05,3.75658]
[1778221248178,41.2,79612.52,0.0,0.02148,2e-05,3.75419]
[1778221249514,41.2,79613.82,0.0,0.0215,2e-05,3.75741]
[1778221250396,41.2,79613.82,0.0,0.0215,2e-05,3.75741]
[1778221250440,41.2,79612.72,0.0,0.02148,2e-05,3.75445]
[1778221251001,41.2,79612.72,0.0,0.02148,2e-05,3.75445]
[1778221251202,41.2,79612.72,0.0,0.02148,2e-05,3.75433]
[1778221256235,41.19,79613.22,0.0,0.02148,2e-05,3.75502]
[1778221259976,41.19,79613.22,0.0,0.02148,2e-05,3.75479]
[1778221260262,41.19,79613.2,0.0,0.02148,2e-05,3.75451]
[1778221261639,41.19,79613.67,0.0,0.02149,2e-05,3.7556]
[1778221262276,41.19,79613.87,0.0,0.02149,2e-05,3.756]
[1778221264111,41.19,79613.97,0.0,0.02149,2e-05,3.75615]
[1778221264290,41.19,79613.6,0.0,0.02148,2e-05,3.75508]
[1778221269329,41.19,79613.97,0.0,0.02148,2e-05,3.7555]
[1778221274363,41.19,79614.13,0.0,0.02148,2e-05,3.75539]
[1778221279398,41.19,79614.22,0.0,0.02148,2e-05,3.75512]
[1778221280243,41.19,79614.22,0.0,0.02148,2e-05,3.75512]
[1778221280405,41.19,79611.56,0.0,0.02144,2e-05,3.74817]
[1778221285441,41.19,79608.89,0.0,0.02139,2e-05,3.74089]
[1778221285835,41.19,79608.89,0.0,0.02139,2e-05,3.74089]
[1778221286448,41.19,79605.46,0.0,0.02133,2e-05,3.73202]
[1778221286727,41.19,79605.46,0.0,0.02133,2e-05,3.73202]
[1778221287520,41.19,79605.46,0.0,0.02133,2e-05,3.73202]
[1778221287454,41.19,79599.94,0.0,0.02123,2e-05,3.71782]
[1778221288503,41.19,79599.94,0.0,0.02123,2e-05,3.71782]
[1778221288527,41.19,79597.75,0.0,0.0212,2e-05,3.71219]
[1778221290815,41.19,79597.57,0.0,0.02119,2e-05,3.71168]
[1778221291482,41.19,79596.29,0.0,0.02116,2e-05,3.70621]
[1778221296518,41.19,79593.38,0.0,0.02111,2e-05,3.69872]
[1778221301554,41.19,79596.34,0.0,0.02116,2e-05,3.70625]
[1778221306011,41.19,79595.72,0.0,0.02115,2e-05,3.70464]
[1778221306068,41.19,79598.21,0.0,0.02119,2e-05,3.71098]
[1778221311624,41.19,79603.62,0.0,0.02128,2e-05,3.7247]
[1778221318680,41.18,79605.23,0.0,0.02131,2e-05,3.72853]
[1778221320651,41.18,79604.48,0.0,0.02129,2e-05,3.72657]
[1778221320687,41.18,79604.2,0.0,0.02129,2e-05,3.72581]
[1778221325991,41.18,79602.19,0.0,0.02125,2e-05,3.72051]
[1778221326086,41.18,79603.74,0.0,0.02128,2e-05,3.72443]
[1778221331764,41.18,79601.79,0.0,0.02125,2e-05,3.7192]
[1778221336801,41.18,79603.95,0.0,0.02128,2e-05,3.72452]
[1778221341834,41.18,79602.21,0.0,0.02125,2e-05,3.71986]
[1778221342752,41.18,79602.21,0.0,0.02125,2e-05,3.71986]
[1778221342846,41.18,79600.6,0.0,0.02122,2e-05,3.71572]
[1778221345827,41.18,79599.69,0.0,0.02121,2e-05,3.71334]
[1778221345894,41.18,79602.47,0.0,0.02125,2e-05,3.72042]
[1778221350897,41.18,79602.3,0.0,0.02125,2e-05,3.7198]
[1778221353999,41.18,79599.18,0.0,0.02118,2e-05,3.7096]
[1778221354055,41.18,79599.14,0.0,0.02118,2e-05,3.70948]
[1778221356384,41.18,79599.14,0.0,0.02118,2e-05,3.70947]
[1778221356439,41.18,79598.59,0.0,0.02117,2e-05,3.70805]
[1778221361974,41.18,79598.34,0.0,0.02117,2e-05,3.70733]
[1778221367009,41.18,79596.52,0.0,0.02114,2e-05,3.70265]
[1778221372047,41.18,79597.18,0.0,0.02115,2e-05,3.70432]
[1778221375590,41.18,79597.4,0.0,0.02115,2e-05,3.70487]
[1778221376078,41.18,79596.96,0.0,0.02115,2e-05,3.70374]
[1778221382116,41.18,79597.62,0.0,0.02116,2e-05,3.70539]
[1778221384361,41.18,79597.93,0.0,0.02116,2e-05,3.70617]
[1778221384365,41.18,79599.94,0.0,0.0212,2e-05,3.71129]
[1778221390173,41.18,79599.54,0.0,0.02119,2e-05,3.71017]
[1778221395207,41.18,79597.66,0.0,0.02116,2e-05,3.70532]
[1778221400242,41.18,79598.77,0.0,0.02117,2e-05,3.70811]
[1778221402513,41.18,79598.42,0.0,0.02117,2e-05,3.7072]
[1778221402540,41.18,79596.29,0.0,0.02113,2e-05,3.70176]
[1778221407876,41.18,79597.46,0.0,0.02115,2e-05,3.70473]
[1778221408299,41.18,79597.45,0.0,0.02115,2e-05,3.7047]
[1778221409421,41.18,79597.45,0.0,0.02115,2e-05,3.7047]
[1778221409481,41.18,79597.5,0.0,0.02115,2e-05,3.70483]
[1778221411684,41.18,79596.65,0.0,0.02113,2e-05,3.70047]
[1778221412327,41.18,79598.34,0.0,0.02116,2e-05,3.70477]
[1778221417362,41.18,79597.88,0.0,0.02115,2e-05,3.70359]
[1778221419586,41.18,79597.84,0.0,0.02115,2e-05,3.70348]
[1778221419637,41.18,79583.8,0.0,0.02091,2e-05,3.66786]
[1778221425424,41.18,79584.55,0.0,0.02093,2e-05,3.67007]
[1778221428577,41.18,79585.52,0.0,0.02094,2e-05,3.67264]
[1778221428645,41.18,79586.82,0.0,0.02096,2e-05,3.67598]
[1778221434488,41.18,79587.93,0.0,0.02099,2e-05,3.67908]
[1778221439524,41.18,79593.07,0.0,0.02107,2e-05,3.69233]
[1778221439809,41.18,79593.07,0.0,0.02107,2e-05,3.69233]
[1778221440530,41.18,79593.3,0.0,0.02108,2e-05,3.69294]
[1778221445565,41.18,79596.26,0.0,0.02113,2e-05,3.70058]
[1778221450601,41.18,79596.15,0.0,0.02113,2e-05,3.70037]
[1778221452316,41.18,79594.9,0.0,0.02111,2e-05,3.6972]
[1778221452615,41.18,79594.08,0.0,0.02109,2e-05,3.69514]
[1778221457650,41.18,79591.19,0.0,0.02104,2e-05,3.68794]
[1778221462686,41.18,79596.1,0.0,0.02113,2e-05,3.70062]
[1778221462974,41.18,79596.1,0.0,0.02113,2e-05,3.70062]
[1778221463692,41.18,79597.48,0.0,0.02115,2e-05,3.70415]
[1778221468728,41.18,79594.93,0.0,0.02111,2e-05,3.69769]
[1778221468819,41.18,79594.93,0.0,0.02111,2e-05,3.69769]
[1778221469734,41.18,79592.71,0.0,0.02107,2e-05,3.69204]
[1778221474149,41.18,79591.93,0.0,0.02105,2e-05,3.688]
[1778221474214,41.18,79592.69,0.0,0.02106,2e-05,3.69]
[1778221479807,41.19,79593.52,0.0,0.02108,2e-05,3.69233]
[1778221483923,41.19,79589.72,0.0,0.02101,2e-05,3.6828]
[1778221483939,41.19,79586.02,0.0,0.02095,2e-05,3.67346]
[1778221487420,41.19,79584.57,0.0,0.02093,2e-05,3.66991]
[1778221487439,41.19,79583.76,0.0,0.02091,2e-05,3.66791]
[1778221487990,41.19,79583.76,0.0,0.02091,2e-05,3.66791]
[1778221488059,41.19,79582.87,0.0,0.0209,2e-05,3.66571]
[1778221493905,41.19,79579.76,0.0,0.02085,2e-05,3.65813]
[1778221496651,41.19,79578.79,0.0,0.02083,2e-05,3.65579]
[1778221496691,41.19,79568.95,0.0,0.02067,2e-05,3.63106]
[1778221501962,41.19,79571.25,0.0,0.02071,2e-05,3.63736]
[1778221506998,41.19,79572.15,0.0,0.02073,2e-05,3.64001]
[1778221512034,41.19,79571.34,0.0,0.02072,2e-05,3.6383]
[1778221515060,41.19,79559.76,0.0,0.02053,2e-05,3.60969]
[1778221520091,41.19,79554.69,0.0,0.02045,2e-05,3.59782]
[1778221521680,41.19,79554.69,0.0,0.02045,2e-05,3.59782]
[1778221521717,41.19,79553.34,0.0,0.02043,2e-05,3.59462]
[1778221526405,41.2,79550.23,0.0,0.02038,2e-05,3.58756]
[1778221526489,41.2,79545.14,0.0,0.0203,2e-05,3.57511]
[1778221527296,41.2,79545.14,0.0,0.0203,2e-05,3.57511]
[1778221527319,41.2,79544.77,0.0,0.0203,2e-05,3.57439]
[1778221533181,41.2,79542.66,0.0,0.02026,2e-05,3.568]
[1778221538217,41.2,79549.65,0.0,0.02038,2e-05,3.58654]
[1778221543251,41.21,79549.25,0.0,0.02038,2e-05,3.58638]
[1778221548286,41.21,79546.28,0.0,0.02034,2e-05,3.57986]
[1778221549004,41.21,79546.28,0.0,0.02034,2e-05,3.57986]
[1778221549293,41.21,79543.91,0.0,0.0203,2e-05,3.57416]
[1778221554329,41.21,79543.28,0.0,0.0203,2e-05,3.57351]
[1778221558834,41.21,79543.22,0.0,0.0203,2e-05,3.57409]
[1778221559364,41.21,79542.75,0.0,0.02029,2e-05,3.5731]
[1778221564404,41.22,79545.92,0.0,0.02035,2e-05,3.58184]
[1778221569440,41.22,79546.95,0.0,0.02037,2e-05,3.58522]
[1778221574475,41.22,79545.2,0.0,0.02035,2e-05,3.58169]
[1778221579510,41.22,79544.23,0.0,0.02034,2e-05,3.57994]
[1778221584545,41.22,79545.09,0.0,0.02036,2e-05,3.58305]
[1778221587557,41.23,79545.57,0.0,0.02037,2e-05,3.58455]
[1778221587608,41.23,79547.8,0.0,0.02041,2e-05,3.59024]
[1778221588863,41.23,79547.8,0.0,0.02041,2e-05,3.59024]
[1778221589601,41.23,79547.69,0.0,0.02041,2e-05,3.59011]
[1778221589636,41.23,79547.69,0.0,0.02041,2e-05,3.59011]
[1778221589656,41.23,79556.81,0.0,0.02056,2e-05,3.61297]
[1778221592837,41.23,79557.32,0.0,0.02055,2e-05,3.61229]
[1778221593609,41.23,79560.01,0.0,0.0206,2e-05,3.61919]
[1778221598643,41.23,79567.27,0.0,0.02072,2e-05,3.63769]
[1778221603679,41.23,79566.91,0.0,0.02072,2e-05,3.63703]
[1778221608715,41.23,79568.95,0.0,0.02075,2e-05,3.64238]
[1778221613749,41.23,79569.83,0.0,0.02077,2e-05,3.64474]
[1778221618786,41.23,79570.6,0.0,0.02078,2e-05,3.64688]
[1778221621710,41.23,79571.24,0.0,0.02079,2e-05,3.64856]
[1778221621806,41.23,79564.52,0.0,0.02068,2e-05,3.63169]
[1778221626841,41.23,79563.24,0.0,0.02066,2e-05,3.62871]
[1778221631874,41.23,79561.58,0.0,0.02064,2e-05,3.62499]
[1778221635679,41.23,79560.35,0.0,0.02062,2e-05,3.62216]
[1778221635903,41.23,79559.86,0.0,0.02061,2e-05,3.62103]
[1778221636373,41.23,79559.86,0.0,0.02061,2e-05,3.62103]
[1778221636910,41.23,79558.79,0.0,0.02059,2e-05,3.61835]
[1778221638628,41.23,79557.85,0.0,0.02058,2e-05,3.61621]
[1778221638923,41.23,79557.52,0.0,0.02058,2e-05,3.61549]
[1778221639937,41.23,79557.52,0.0,0.02058,2e-05,3.61549]
[1778221640937,41.23,79547.63,0.0,0.02041,2e-05,3.59108]
[1778221641935,41.23,79547.63,0.0,0.02041,2e-05,3.59108]
[1778221641948,41.24,79547.12,0.0,0.02041,2e-05,3.59012]
[1778221642854,41.24,79547.12,0.0,0.02041,2e-05,3.59012]
[1778221642955,41.24,79547.62,0.0,0.02042,2e-05,3.59152]
[1778221648220,41.24,79545.85,0.0,0.02039,2e-05,3.58776]
[1778221648223,41.24,79553.36,0.0,0.02052,2e-05,3.60663]
[1778221654031,41.24,79552.35,0.0,0.02049,2e-05,3.60279]
[1778221659065,41.24,79551.35,0.0,0.02048,2e-05,3.60099]
[1778221664100,41.24,79550.8,0.0,0.02048,2e-05,3.60033]
[1778221669135,41.25,79551.15,0.0,0.02049,2e-05,3.60192]
[1778221674170,41.25,79553.92,0.0,0.02054,2e-05,3.60954]
[1778221679206,41.25,79554.46,0.0,0.02055,2e-05,3.6115]
[1778221684479,41.25,79555.08,0.0,0.02056,2e-05,3.61338]
[1778221686397,41.25,79555.68,0.0,0.02058,2e-05,3.61519]
[1778221686453,41.25,79566.87,0.0,0.02076,2e-05,3.64332]
[1778221687102,41.25,79566.87,0.0,0.02076,2e-05,3.64332]
[1778221687950,41.25,79566.87,0.0,0.02076,2e-05,3.64332]
[1778221687265,41.25,79566.87,0.0,0.02076,2e-05,3.64336]
[1778221688658,41.25,79566.87,0.0,0.02076,2e-05,3.64336]
[1778221688724,41.25,79569.99,0.0,0.02081,2e-05,3.65125]
[1778221690088,41.25,79569.99,0.0,0.02081,2e-05,3.65129]
[1778221690718,41.25,79570.83,0.0,0.02083,2e-05,3.65344]
[1778221697332,41.25,79576.45,0.0,0.02092,2e-05,3.66776]
[1778221702367,41.25,79579.64,0.0,0.02098,2e-05,3.67582]
[1778221705420,41.25,79580.06,0.0,0.02098,2e-05,3.67688]
[1778221705501,41.25,79569.11,0.0,0.0208,2e-05,3.64923]
[1778221706070,41.25,79569.11,0.0,0.0208,2e-05,3.64923]
[1778221707010,41.25,79569.11,0.0,0.0208,2e-05,3.64923]
[1778221706396,41.25,79569.11,0.0,0.0208,2e-05,3.64927]
[1778221707744,41.25,79566.3,0.0,0.02076,2e-05,3.64227]
[1778221709543,41.25,79566.3,0.0,0.02076,2e-05,3.64234]
[1778221709890,41.25,79566.3,0.0,0.02076,2e-05,3.64234]
[1778221709936,41.25,79566.3,0.0,0.02076,2e-05,3.64234]
[1778221709933,41.25,79565.17,0.0,0.02074,2e-05,3.63958]
[1778221710337,41.25,79565.17,0.0,0.02074,2e-05,3.63958]
[1778221710423,41.25,79565.17,0.0,0.02074,2e-05,3.63966]
[1778221712583,41.25,79566.29,0.0,0.02075,2e-05,3.64039]
[1778221712907,41.25,79568.31,0.0,0.02078,2e-05,3.64556]
[1778221713474,41.25,79568.31,0.0,0.02078,2e-05,3.64556]
[1778221713497,41.25,79570.13,0.0,0.02081,2e-05,3.65022]
[1778221719486,41.25,79570.31,0.0,0.02082,2e-05,3.65107]
[1778221724520,41.26,79571.26,0.0,0.02083,2e-05,3.65387]
[1778221729558,41.26,79572.73,0.0,0.02086,2e-05,3.65787]
[1778221734595,41.26,79571.95,0.0,0.02085,2e-05,3.65616]
[1778221740635,41.26,79572.88,0.0,0.02087,2e-05,3.65881]
[1778221745670,41.26,79568.21,0.0,0.0208,2e-05,3.64838]
[1778221749361,41.26,79563.54,0.0,0.02072,2e-05,3.63687]
[1778221749700,41.26,79564.78,0.0,0.02074,2e-05,3.64006]
[1778221756749,41.28,79559.82,0.0,0.0207,2e-05,3.63314]
[1778221760839,41.28,79555.6,0.0,0.02065,2e-05,3.62511]
[1778221760943,41.29,79553.03,0.0,0.02061,2e-05,3.6197]
[1778221763414,41.29,79546.93,0.0,0.02051,2e-05,3.60471]
[1778221763798,41.29,79545.81,0.0,0.02049,2e-05,3.60205]
[1778221768854,41.29,79545.59,0.0,0.0205,2e-05,3.60224]
[1778221774875,41.29,79543.99,0.0,0.02046,2e-05,3.597]
[1778221777826,41.29,79545.13,0.0,0.02048,2e-05,3.60015]
[1778221777896,41.29,79546.89,0.0,0.02051,2e-05,3.60469]
[1778221782931,41.3,79545.48,0.0,0.0205,2e-05,3.60188]
[1778221787966,41.3,79544.72,0.0,0.02049,2e-05,3.60066]
[1778221793001,41.3,79544.32,0.0,0.02049,2e-05,3.60033]
[1778221798039,41.3,79541.06,0.0,0.02044,2e-05,3.59289]
[1778221798776,41.3,79541.06,0.0,0.02044,2e-05,3.59289]
[1778221799043,41.3,79538.68,0.0,0.0204,2e-05,3.58712]
[1778221799669,41.3,79538.68,0.0,0.0204,2e-05,3.58712]
[1778221800050,41.3,79536.67,0.0,0.02037,2e-05,3.58229]
[1778221802679,41.3,79540.33,0.0,0.02043,2e-05,3.59172]
[1778221803071,41.3,79550.2,0.0,0.02059,2e-05,3.61647]
[1778221803568,41.3,79550.2,0.0,0.02059,2e-05,3.61647]
[1778221804078,41.3,79547.42,0.0,0.02055,2e-05,3.60964]
[1778221807099,41.3,79536.34,0.0,0.02037,2e-05,3.58248]
[1778221812136,41.31,79536.99,0.0,0.02038,2e-05,3.58495]
[1778221817174,41.31,79536.84,0.0,0.02039,2e-05,3.58562]
[1778221822205,41.31,79536.96,0.0,0.0204,2e-05,3.5868]
[1778221826774,41.31,79538.98,0.0,0.02043,2e-05,3.59252]
[1778221827240,41.31,79540.57,0.0,0.02046,2e-05,3.59664]
[1778221832277,41.32,79540.79,0.0,0.02046,2e-05,3.59586]
[1778221838187,41.32,79540.49,0.0,0.02046,2e-05,3.59592]
[1778221843356,41.32,79539.63,0.0,0.02045,2e-05,3.59479]
[1778221847034,41.32,79539.88,0.0,0.02046,2e-05,3.59575]
[1778221847122,41.32,79538.53,0.0,0.02044,2e-05,3.59257]
[1778221851783,41.32,79536.52,0.0,0.02041,2e-05,3.58828]
[1778221851858,41.33,79533.99,0.0,0.02037,2e-05,3.58219]
[1778221855438,41.34,79523.17,0.0,0.02023,2e-05,3.56044]
[1778221860472,41.35,79524.23,0.0,0.02028,2e-05,3.56825]
[1778221865508,41.36,79527.29,0.0,0.02034,2e-05,3.57691]
[1778221870542,41.36,79528.3,0.0,0.02036,2e-05,3.58046]
[1778221875585,41.36,79528.74,0.0,0.02037,2e-05,3.58261]
[1778221877611,41.36,79523.26,0.0,0.02029,2e-05,3.56929]
[1778221877702,41.36,79521.9,0.0,0.02027,2e-05,3.56617]
[1778221879351,41.37,79522.09,0.0,0.02029,2e-05,3.56906]
[1778221880014,41.37,79522.09,0.0,0.02029,2e-05,3.56906]
[1778221880129,41.37,79522.09,0.0,0.02029,2e-05,3.56906]
[1778221880219,41.38,79517.42,0.0,0.02023,2e-05,3.56002]
[1778221886655,41.39,79518.39,0.0,0.02028,2e-05,3.56858]
[1778221889900,41.39,79518.63,0.0,0.02029,2e-05,3.56964]
[1778221891443,41.4,79517.92,0.0,0.02028,2e-05,3.56835]
[1778221891690,41.4,79511.12,0.0,0.02016,2e-05,3.54972]
[1778221892338,41.4,79511.12,0.0,0.02016,2e-05,3.54972]
[1778221893129,41.4,79511.12,0.0,0.02016,2e-05,3.54972]
[1778221893131,41.4,79506.83,0.0,0.02009,2e-05,3.53918]
[1778221897331,41.4,79506.19,0.0,0.02009,2e-05,3.53896]
[1778221897668,41.4,79506.19,0.0,0.02009,2e-05,3.53896]
[1778221902134,41.4,79503.14,0.0,0.02005,2e-05,3.53254]
[1778221907806,41.41,79505.35,0.0,0.02009,2e-05,3.53942]
[1778221912840,41.41,79505.14,0.0,0.0201,2e-05,3.5403]
[1778221914748,41.41,79503.05,0.0,0.02007,2e-05,3.53541]
[1778221914855,41.41,79501.8,0.0,0.02005,2e-05,3.53258]
[1778221919889,41.42,79497.12,0.0,0.01998,2e-05,3.52234]
[1778221922791,41.42,79496.17,0.0,0.01997,2e-05,3.52052]
[1778221922911,41.42,79493.47,0.0,0.01993,2e-05,3.51418]
[1778221927945,41.42,79495.12,0.0,0.01996,2e-05,3.51944]
[1778221932213,41.42,79494.04,0.0,0.01995,2e-05,3.51755]
[1778221932224,41.42,79493.39,0.0,0.01994,2e-05,3.51621]
[1778221934626,41.42,79493.95,0.0,0.01995,2e-05,3.51807]
[1778221934994,41.43,79494.76,0.0,0.01997,2e-05,3.52029]
[1778221937721,41.43,79494.47,0.0,0.01997,2e-05,3.51982]
[1778221938015,41.43,79493.59,0.0,0.01996,2e-05,3.51815]
[1778221943050,41.43,79485.43,0.0,0.01983,2e-05,3.49961]
[1778221948087,41.43,79485.71,0.0,0.01985,2e-05,3.50159]
[1778221952667,41.44,79485.79,0.0,0.01984,2e-05,3.50044]
[1778221953127,41.44,79476.4,0.0,0.0197,2e-05,3.47817]
[1778221953556,41.44,79476.4,0.0,0.0197,2e-05,3.47817]
[1778221954135,41.44,79475.56,0.0,0.01968,2e-05,3.47643]
[1778221959166,41.44,79475.64,0.0,0.0197,2e-05,3.47805]
[1778221964200,41.45,79477.42,0.0,0.01973,2e-05,3.48348]
[1778221969236,41.45,79478.42,0.0,0.01976,2e-05,3.48754]
[1778221974276,41.45,79479.06,0.0,0.01978,2e-05,3.4907]
[1778221979306,41.46,79476.66,0.0,0.01975,2e-05,3.48595]
[1778221984340,41.46,79474.53,0.0,0.01972,2e-05,3.48218]
[1778221989375,41.47,79474.92,0.0,0.01974,2e-05,3.48473]
[1778221994410,41.47,79474.13,0.0,0.01974,2e-05,3.48415]
[1778221996978,41.47,79475.21,0.0,0.01976,2e-05,3.48728]
[1778221997432,41.47,79475.31,0.0,0.01976,2e-05,3.48778]
[1778222000524,41.47,79475.41,0.0,0.01977,2e-05,3.48879]
[1778222001459,41.47,79475.29,0.0,0.01977,2e-05,3.48875]
[1778222003474,41.48,79464.61,0.0,0.0196,2e-05,3.46353]
[1778222009393,41.48,79469.74,0.0,0.01969,2e-05,3.47758]
[1778222014550,41.48,79469.57,0.0,0.01969,2e-05,3.47641]
[1778222019586,41.49,79471.54,0.0,0.01973,2e-05,3.48246]
[1778222024620,41.49,79470.48,0.0,0.01972,2e-05,3.48116]
[1778222029655,41.5,79470.91,0.0,0.01974,2e-05,3.48346]
[1778222035341,41.5,79470.86,0.0,0.01974,2e-05,3.48432]
[1778222035353,41.5,79470.61,0.0,0.01974,2e-05,3.48421]
[1778222041740,41.5,79469.87,0.0,0.01974,2e-05,3.48389]
[1778222046775,41.51,79470.96,0.0,0.01976,2e-05,3.48774]
[1778222048005,41.51,79470.96,0.0,0.01976,2e-05,3.48774]
[1778222048085,41.51,79470.91,0.0,0.01977,2e-05,3.48785]
[1778222053823,41.51,79472.72,0.0,0.0198,2e-05,3.49339]
[1778222057729,41.51,79472.2,0.0,0.0198,2e-05,3.49304]
[1778222058512,41.51,79472.2,0.0,0.0198,2e-05,3.49304]
[1778222057855,41.51,79468.17,0.0,0.01974,2e-05,3.48352]
[1778222058858,41.51,79465.84,0.0,0.0197,2e-05,3.47814]
[1778222061547,41.52,79465.62,0.0,0.0197,2e-05,3.47811]
[1778222061879,41.52,79466.47,0.0,0.01972,2e-05,3.48041]
[1778222067114,41.52,79468.1,0.0,0.01975,2e-05,3.48533]
[1778222067415,41.52,79468.1,0.0,0.01975,2e-05,3.48533]
[1778222067448,41.52,79467.73,0.0,0.01975,2e-05,3.48492]
[1778222070307,41.52,79467.5,0.0,0.01974,2e-05,3.4846]
[1778222071745,41.52,79467.86,0.0,0.01975,2e-05,3.48595]
[1778222076984,41.53,79470.85,0.0,0.0198,2e-05,3.49222]
[1778222082019,41.53,79470.48,0.0,0.0198,2e-05,3.49268]
[1778222087056,41.53,79472.17,0.0,0.01983,2e-05,3.49788]
[1778222092093,41.53,79471.45,0.0,0.01983,2e-05,3.497]
[1778222096221,41.54,79474.83,0.0,0.01989,2e-05,3.50583]
[1778222102159,41.54,79468.05,0.0,0.01979,2e-05,3.49117]
[1778222107211,41.54,79469.08,0.0,0.01981,2e-05,3.49456]
[1778222108097,41.54,79469.08,0.0,0.01981,2e-05,3.49456]
[1778222108236,41.55,79447.52,0.0,0.01948,2e-05,3.44307]
[1778222109012,41.55,79447.52,0.0,0.01948,2e-05,3.44307]
[1778222109413,41.55,79447.52,0.0,0.01948,2e-05,3.44307]
[1778222109464,41.55,79427.5,0.0,0.01917,2e-05,3.39567]
[1778222109869,41.55,79427.5,0.0,0.01917,2e-05,3.39567]
[1778222110278,41.55,79427.5,0.0,0.01917,2e-05,3.39567]
[1778222110378,41.55,79427.5,0.0,0.01917,2e-05,3.39567]
[1778222110400,41.55,79424.19,0.0,0.01912,2e-05,3.38821]
[1778222116277,41.55,79423.67,0.0,0.01913,2e-05,3.38943]
[1778222116681,41.55,79423.67,0.0,0.01913,2e-05,3.38943]
[1778222117872,41.56,79414.34,0.0,0.01899,2e-05,3.36785]
[1778222117978,41.56,79414.34,0.0,0.01899,2e-05,3.36785]
[1778222118284,41.56,79411.03,0.0,0.01894,2e-05,3.3605]
[1778222123322,41.56,79413.39,0.0,0.01899,2e-05,3.36789]
[1778222128354,41.57,79417.13,0.0,0.01906,2e-05,3.37896]
[1778222130401,41.58,79417.77,0.0,0.0191,2e-05,3.38534]
[1778222130449,41.58,79426.61,0.0,0.01924,2e-05,3.40628]
[1778222132978,41.59,79427.89,0.0,0.01925,2e-05,3.4085]
[1778222133391,41.59,79440.32,0.0,0.01945,2e-05,3.43853]
[1778222137555,41.59,79440.31,0.0,0.01945,2e-05,3.43921]
[1778222137595,41.59,79436.21,0.0,0.0194,2e-05,3.43013]
[1778222138329,41.59,79436.21,0.0,0.0194,2e-05,3.43013]
[1778222138427,41.59,79436.21,0.0,0.0194,2e-05,3.43013]
[1778222139695,41.59,79440.1,0.0,0.01946,2e-05,3.44018]
[1778222140441,41.59,79441.21,0.0,0.01948,2e-05,3.44321]
[1778222144787,41.6,79438.21,0.0,0.01944,2e-05,3.4375]
[1778222145474,41.6,79438.21,0.0,0.01944,2e-05,3.4375]
[1778222146820,41.6,79439.73,0.0,0.01947,2e-05,3.4419]
[1778222147498,41.6,79440.04,0.0,0.01948,2e-05,3.44264]
[1778222152523,41.61,79438.78,0.0,0.01947,2e-05,3.44196]
[1778222157559,41.61,79430.48,0.0,0.01936,2e-05,3.42451]
[1778222158486,41.61,79430.48,0.0,0.01936,2e-05,3.42451]
[1778222158642,41.61,79430.48,0.0,0.01936,2e-05,3.42451]
[1778222159573,41.64,79424.48,0.0,0.01933,2e-05,3.41919]
[1778222161682,41.64,79426.68,0.0,0.01936,2e-05,3.42487]
[1778222162594,41.65,79424.91,0.0,0.01937,2e-05,3.42548]
[1778222167630,41.67,79425.94,0.0,0.01942,2e-05,3.43395]
[1778222168825,41.67,79425.95,0.0,0.01943,2e-05,3.4344]
[1778222169016,41.67,79425.95,0.0,0.01943,2e-05,3.4344]
[1778222169349,41.67,79425.95,0.0,0.01943,2e-05,3.4344]
[1778222169643,41.67,79426.04,0.0,0.01943,2e-05,3.43503]
[1778222172026,41.67,79429.31,0.0,0.01949,2e-05,3.44366]
[1778222174689,41.67,79434.04,0.0,0.01956,2e-05,3.45537]
[1778222174702,41.68,79439.72,0.0,0.01966,2e-05,3.46976]
[1778222179595,41.68,79446.83,0.0,0.01978,2e-05,3.48791]
[1778222180619,41.68,79448.9,0.0,0.01982,2e-05,3.49387]
[1778222184318,41.69,79465.93,0.0,0.02009,2e-05,3.53608]
[1778222184870,41.69,79465.93,0.0,0.02009,2e-05,3.53608]
[1778222184964,41.69,79464.58,0.0,0.02007,2e-05,3.53304]
[1778222190796,41.69,79451.72,0.0,0.01988,2e-05,3.50308]
[1778222191988,41.69,79451.72,0.0,0.01988,2e-05,3.50308]
[1778222192077,41.69,79449.06,0.0,0.01983,2e-05,3.49483]
[1778222194953,41.69,79447.34,0.0,0.01981,2e-05,3.49159]
[1778222195016,41.69,79447.48,0.0,0.01981,2e-05,3.49223]
[1778222196581,41.69,79447.48,0.0,0.01981,2e-05,3.49223]
[1778222196659,41.7,79446.93,0.0,0.0198,2e-05,3.49149]
[1778222196900,41.7,79446.93,0.0,0.0198,2e-05,3.49149]
[1778222198062,41.7,79445.87,0.0,0.01979,2e-05,3.48894]
[1778222198135,41.7,79443.5,0.0,0.01975,2e-05,3.48352]
[1778222203886,41.7,79442.18,0.0,0.01974,2e-05,3.48214]
[1778222210606,41.7,79440.06,0.0,0.01972,2e-05,3.47792]
[1778222212268,41.71,79438.33,0.0,0.0197,2e-05,3.4749]
[1778222212353,41.71,79441.48,0.0,0.01975,2e-05,3.48248]
[1778222217985,41.71,79441.39,0.0,0.01976,2e-05,3.48416]
[1778222223019,41.72,79442.16,0.0,0.01978,2e-05,3.48734]
[1778222228055,41.72,79448.4,0.0,0.01988,2e-05,3.50333]
[1778222233090,41.72,79444.93,0.0,0.01984,2e-05,3.4961]
[1778222238129,41.72,79443.12,0.0,0.01981,2e-05,3.49286]
[1778222244172,41.73,79442.87,0.0,0.01982,2e-05,3.49358]
[1778222245444,41.73,79442.87,0.0,0.01982,2e-05,3.49358]
[1778222245519,41.73,79440.26,0.0,0.01978,2e-05,3.48772]
[1778222251219,41.73,79439.08,0.0,0.01976,2e-05,3.4838]
[1778222256256,41.73,79434.97,0.0,0.0197,2e-05,3.47496]
[1778222261290,41.74,79433.02,0.0,0.01968,2e-05,3.47136]
[1778222265348,41.74,79431.9,0.0,0.01966,2e-05,3.46933]
[1778222265396,41.74,79447.03,0.0,0.0199,2e-05,3.50601]
[1778222271064,41.74,79455.85,0.0,0.02005,2e-05,3.5283]
[1778222271361,41.74,79461.23,0.0,0.02014,2e-05,3.54151]
[1778222273467,41.74,79462.31,0.0,0.02016,2e-05,3.54414]
[1778222273561,41.74,79468.02,0.0,0.02025,2e-05,3.5582]
[1778222280425,41.75,79474.64,0.0,0.02036,2e-05,3.57506]
[1778222282795,41.75,79474.82,0.0,0.02036,2e-05,3.57576]
[1778222283447,41.75,79473.53,0.0,0.02034,2e-05,3.57269]
[1778222284527,41.75,79473.53,0.0,0.02034,2e-05,3.57269]
[1778222284535,41.75,79486.0,0.0,0.02055,2e-05,3.60339]
[1778222284915,41.75,79486.0,0.0,0.02055,2e-05,3.60339]
[1778222285949,41.75,79486.0,0.0,0.02055,2e-05,3.60357]
[1778222286475,41.75,79488.77,0.0,0.02059,2e-05,3.61046]
[1778222286875,41.75,79488.77,0.0,0.02059,2e-05,3.61046]
[1778222287474,41.75,79487.75,0.0,0.02058,2e-05,3.60798]
[1778222290308,41.75,79487.65,0.0,0.02057,2e-05,3.60777]
[1778222290493,41.75,79489.18,0.0,0.0206,2e-05,3.61159]
[1778222295535,41.75,79489.11,0.0,0.0206,2e-05,3.61159]
[1778222298235,41.75,79489.93,0.0,0.02061,2e-05,3.61371]
[1778222298550,41.75,79490.86,0.0,0.02063,2e-05,3.61604]
[1778222298855,41.75,79490.86,0.0,0.02063,2e-05,3.61604]
[1778222304591,41.75,79490.72,0.0,0.02063,2e-05,3.61587]
[1778222309627,41.75,79490.55,0.0,0.02063,2e-05,3.61558]
[1778222310260,41.75,79490.55,0.0,0.02063,2e-05,3.61558]
[1778222310616,41.75,79490.55,0.0,0.02063,2e-05,3.61558]
[1778222310696,41.75,79489.57,0.0,0.02061,2e-05,3.61326]
[1778222317687,41.75,79490.2,0.0,0.02061,2e-05,3.61296]
[1778222317955,41.75,79490.2,0.0,0.02061,2e-05,3.61296]
[1778222318690,41.75,79489.37,0.0,0.0206,2e-05,3.61091]
[1778222318930,41.75,79489.37,0.0,0.0206,2e-05,3.61091]
[1778222319697,41.75,79489.34,0.0,0.0206,2e-05,3.61092]
[1778222323754,41.75,79488.69,0.0,0.02059,2e-05,3.60946]
[1778222323769,41.75,79488.69,0.0,0.02059,2e-05,3.60946]
[1778222324732,41.75,79491.28,0.0,0.02063,2e-05,3.61591]
[1778222325309,41.75,79491.28,0.0,0.02063,2e-05,3.61591]
[1778222325519,41.75,79491.28,0.0,0.02063,2e-05,3.61591]
[1778222326006,41.75,79491.33,0.0,0.02063,2e-05,3.61603]
[1778222326748,41.75,79489.87,0.0,0.02061,2e-05,3.61249]
[1778222327026,41.75,79489.87,0.0,0.02061,2e-05,3.61249]
[1778222327489,41.75,79489.87,0.0,0.02061,2e-05,3.61249]
[1778222327755,41.75,79489.35,0.0,0.0206,2e-05,3.61125]
[1778222332788,41.75,79488.65,0.0,0.02059,2e-05,3.60974]
[1778222335308,41.75,79490.65,0.0,0.02062,2e-05,3.61481]
[1778222335811,41.75,79492.05,0.0,0.02065,2e-05,3.6183]
[1778222341744,41.75,79490.53,0.0,0.02062,2e-05,3.61464]
[1778222346885,41.75,79489.53,0.0,0.02061,2e-05,3.61226]
[1778222351922,41.75,79490.62,0.0,0.02063,2e-05,3.61501]
[1778222354589,41.75,79492.54,0.0,0.02066,2e-05,3.61977]
[1778222354612,41.75,79500.81,0.0,0.02079,2e-05,3.64027]
[1778222359976,41.75,79505.14,0.0,0.02086,2e-05,3.65082]
[1778222365013,41.75,79506.11,0.0,0.02088,2e-05,3.65305]
[1778222370047,41.75,79506.97,0.0,0.02089,2e-05,3.65498]
[1778222372414,41.75,79508.55,0.0,0.0209,2e-05,3.65667]
[1778222372444,41.75,79520.6,0.0,0.0211,2e-05,3.68677]
[1778222378103,41.75,79523.85,0.0,0.02115,2e-05,3.6944]
[1778222383106,41.75,79532.43,0.0,0.02129,2e-05,3.71554]
[1778222383138,41.75,79533.66,0.0,0.02132,2e-05,3.71865]
[1778222388177,41.75,79536.35,0.0,0.02136,2e-05,3.72479]
[1778222390999,41.74,79536.84,0.0,0.02136,2e-05,3.72561]
[1778222391198,41.74,79536.51,0.0,0.02136,2e-05,3.72477]
[1778222396234,41.74,79540.32,0.0,0.02141,2e-05,3.73367]
[1778222399616,41.74,79542.41,0.0,0.02145,2e-05,3.7385]
[1778222399692,41.74,79544.03,0.0,0.02147,2e-05,3.74245]
[1778222404775,41.74,79544.45,0.0,0.02148,2e-05,3.74319]
[1778222406041,41.74,79551.49,0.0,0.02159,2e-05,3.76043]
[1778222406309,41.74,79561.57,0.0,0.02176,2e-05,3.78597]
[1778222408522,41.74,79563.48,0.0,0.02179,2e-05,3.79063]
[1778222408564,41.74,79571.35,0.0,0.02193,2e-05,3.81086]
[1778222415370,41.73,79567.69,0.0,0.02185,2e-05,3.79957]
[1778222420402,41.73,79565.74,0.0,0.02181,2e-05,3.79302]
[1778222426445,41.72,79564.92,0.0,0.02179,2e-05,3.78939]
[1778222431480,41.72,79561.47,0.0,0.02171,2e-05,3.77737]
[1778222436522,41.72,79559.98,0.0,0.02167,2e-05,3.7724]
[1778222442561,41.71,79560.09,0.0,0.02167,2e-05,3.7713]
[1778222445576,41.71,79555.28,0.0,0.02158,2e-05,3.75856]
[1778222445632,41.71,79551.24,0.0,0.02151,2e-05,3.74807]
[1778222446994,41.71,79551.24,0.0,0.02151,2e-05,3.74769]
[1778222447780,41.71,79551.24,0.0,0.02151,2e-05,3.74769]
[1778222451583,41.71,79548.13,0.0,0.02145,2e-05,3.73931]
[1778222451639,41.71,79547.64,0.0,0.02144,2e-05,3.73792]
[1778222453598,41.71,79547.64,0.0,0.02144,2e-05,3.73792]
[1778222453675,41.71,79548.77,0.0,0.02146,2e-05,3.74035]
[1778222458689,41.71,79549.01,0.0,0.02146,2e-05,3.74039]
[1778222463725,41.71,79557.13,0.0,0.02159,2e-05,3.76024]
[1778222464338,41.71,79557.13,0.0,0.02159,2e-05,3.76024]
[1778222464924,41.71,79557.13,0.0,0.02159,2e-05,3.76024]
[1778222464732,41.71,79561.41,0.0,0.02167,2e-05,3.77118]
[1778222465742,41.7,79563.53,0.0,0.0217,2e-05,3.77643]
[1778222468353,41.7,79569.84,0.0,0.02181,2e-05,3.79222]
[1778222468763,41.7,79574.39,0.0,0.02188,2e-05,3.8037]
[1778222469279,41.7,79574.39,0.0,0.02188,2e-05,3.8037]
[1778222469770,41.7,79574.57,0.0,0.02188,2e-05,3.80368]
[1778222474805,41.7,79572.51,0.0,0.02184,2e-05,3.79713]
[1778222482862,41.69,79571.43,0.0,0.02181,2e-05,3.79237]
[1778222487897,41.69,79570.46,0.0,0.02178,2e-05,3.78867]
[1778222492931,41.69,79564.07,0.0,0.02165,2e-05,3.76867]
[1778222497967,41.68,79563.3,0.0,0.02163,2e-05,3.76562]
[1778222502839,41.68,79560.66,0.0,0.02158,2e-05,3.75803]
[1778222503002,41.68,79561.09,0.0,0.02159,2e-05,3.75913]
[1778222508036,41.68,79561.98,0.0,0.0216,2e-05,3.76037]
[1778222513087,41.68,79562.81,0.0,0.0216,2e-05,3.76122]
[1778222518123,41.67,79561.78,0.0,0.02158,2e-05,3.75775]
[1778222523390,41.67,79561.7,0.0,0.02157,2e-05,3.7565]
[1778222523886,41.67,79560.55,0.0,0.02155,2e-05,3.75336]
[1778222529199,41.67,79560.94,0.0,0.02155,2e-05,3.75312]
[1778222532139,41.67,79560.13,0.0,0.02153,2e-05,3.75064]
[1778222532877,41.67,79560.13,0.0,0.02153,2e-05,3.75064]
[1778222532969,41.66,79559.83,0.0,0.02152,2e-05,3.74948]
[1778222533625,41.66,79559.83,0.0,0.02152,2e-05,3.74948]
[1778222533657,41.66,79560.34,0.0,0.02153,2e-05,3.75078]
[1778222539270,41.66,79559.82,0.0,0.02151,2e-05,3.74825]
[1778222544306,41.66,79560.19,0.0,0.02151,2e-05,3.7482]
[1778222549339,41.66,79560.46,0.0,0.02151,2e-05,3.74789]
[1778222554374,41.65,79560.1,0.0,0.02149,2e-05,3.74398]
[1778222559411,41.65,79566.54,0.0,0.02159,2e-05,3.75942]
[1778222564481,41.65,79568.33,0.0,0.02161,2e-05,3.76312]
[1778222564560,41.65,79575.87,0.0,0.02174,2e-05,3.78221]
[1778222570490,41.64,79576.71,0.0,0.02175,2e-05,3.78285]
[1778222575524,41.64,79575.88,0.0,0.02172,2e-05,3.77946]
[1778222580999,41.64,79574.92,0.0,0.0217,2e-05,3.77573]
[1778222586602,41.63,79576.09,0.0,0.02171,2e-05,3.77716]
[1778222589820,41.63,79575.72,0.0,0.0217,2e-05,3.77567]
[1778222595664,41.63,79575.75,0.0,0.02169,2e-05,3.77386]
[1778222600700,41.62,79577.13,0.0,0.0217,2e-05,3.77601]
[1778222605735,41.62,79577.07,0.0,0.02169,2e-05,3.77424]
[1778222611776,41.62,79576.98,0.0,0.02166,2e-05,3.77048]
[1778222616811,41.61,79577.49,0.0,0.02166,2e-05,3.77052]
[1778222620104,41.61,79575.18,0.0,0.02162,2e-05,3.7641]
[1778222620840,41.61,79574.27,0.0,0.0216,2e-05,3.76128]
[1778222626016,41.61,79576.75,0.0,0.02164,2e-05,3.7667]
[1778222626039,41.61,79578.39,0.0,0.02166,2e-05,3.77045]
[1778222631172,41.6,79578.1,0.0,0.02165,2e-05,3.76858]
[1778222631906,41.6,79578.1,0.0,0.02165,2e-05,3.76858]
[1778222634480,41.6,79577.95,0.0,0.02165,2e-05,3.76775]
[1778222637233,41.6,79576.07,0.0,0.02161,2e-05,3.7623]
[1778222642993,41.6,79574.9,0.0,0.02158,2e-05,3.7579]
[1778222646419,41.59,79573.91,0.0,0.02156,2e-05,3.75464]
[1778222647021,41.59,79573.16,0.0,0.02155,2e-05,3.75272]
[1778222652058,41.59,79572.51,0.0,0.02153,2e-05,3.7502]
[1778222656623,41.59,79571.35,0.0,0.0215,2e-05,3.74641]
[1778222657093,41.59,79568.96,0.0,0.02146,2e-05,3.74032]
[1778222662128,41.59,79568.13,0.0,0.02144,2e-05,3.73747]
[1778222663704,41.59,79567.89,0.0,0.02144,2e-05,3.73672]
[1778222664143,41.59,79567.67,0.0,0.02143,2e-05,3.73602]
[1778222669177,41.58,79569.12,0.0,0.02145,2e-05,3.73902]
[1778222674211,41.58,79570.96,0.0,0.02147,2e-05,3.74077]
[1778222680254,41.58,79570.66,0.0,0.02146,2e-05,3.73898]
[1778222685290,41.58,79565.6,0.0,0.02137,2e-05,3.72549]
[1778222690328,41.58,79563.67,0.0,0.02133,2e-05,3.71977]
[1778222691334,41.58,79547.67,0.0,0.02106,2e-05,3.67924]
[1778222693904,41.58,79539.99,0.0,0.02093,2e-05,3.65991]
[1778222693921,41.58,79534.12,0.0,0.02083,2e-05,3.6452]
[1778222700246,41.58,79534.21,0.0,0.02083,2e-05,3.64542]
[1778222702282,41.58,79535.72,0.0,0.02086,2e-05,3.64919]
[1778222702344,41.58,79535.72,0.0,0.02086,2e-05,3.64919]
[1778222703085,41.58,79535.72,0.0,0.02086,2e-05,3.64919]
[1778222703165,41.58,79549.77,0.0,0.02109,2e-05,3.68446]
[1778222708457,41.58,79549.54,0.0,0.02109,2e-05,3.68348]
[1778222709675,41.58,79549.54,0.0,0.02109,2e-05,3.68348]
[1778222709755,41.57,79548.94,0.0,0.02108,2e-05,3.68192]
[1778222715510,41.57,79550.16,0.0,0.02109,2e-05,3.6847]
[1778222720543,41.57,79551.07,0.0,0.02111,2e-05,3.68676]
[1778222725578,41.57,79551.05,0.0,0.02111,2e-05,3.68647]
[1778222730610,41.57,79551.97,0.0,0.02112,2e-05,3.68858]
[1778222735806,41.57,79545.18,0.0,0.02099,2e-05,3.66916]
[1778222735835,41.57,79540.96,0.0,0.02092,2e-05,3.65856]
[1778222736543,41.57,79540.96,0.0,0.02092,2e-05,3.65856]
[1778222736656,41.57,79540.96,0.0,0.02092,2e-05,3.65856]
[1778222741692,41.57,79539.79,0.0,0.0209,2e-05,3.65567]
[1778222744670,41.57,79537.32,0.0,0.02086,2e-05,3.64952]
[1778222744750,41.57,79533.13,0.0,0.02079,2e-05,3.63908]
[1778222745464,41.57,79533.13,0.0,0.02079,2e-05,3.63908]
[1778222745719,41.57,79533.13,0.0,0.02079,2e-05,3.63912]
[1778222750755,41.57,79529.47,0.0,0.02074,2e-05,3.63027]
[1778222755789,41.57,79529.28,0.0,0.02074,2e-05,3.63013]
[1778222756934,41.57,79529.28,0.0,0.02074,2e-05,3.63013]
[1778222756967,41.57,79527.49,0.0,0.02071,2e-05,3.62574]
[1778222758612,41.57,79527.49,0.0,0.02071,2e-05,3.62582]
[1778222758811,41.57,79526.09,0.0,0.02068,2e-05,3.62241]
[1778222762348,41.58,79524.55,0.0,0.02066,2e-05,3.6188]
[1778222762841,41.58,79524.43,0.0,0.02066,2e-05,3.61858]
[1778222767874,41.58,79522.56,0.0,0.02063,2e-05,3.61428]
[1778222772908,41.58,79526.52,0.0,0.0207,2e-05,3.62436]
[1778222773351,41.58,79526.52,0.0,0.0207,2e-05,3.62436]
[1778222773915,41.58,79525.99,0.0,0.02069,2e-05,3.62307]
[1778222778950,41.58,79523.51,0.0,0.02065,2e-05,3.61702]
[1778222781431,41.58,79521.01,0.0,0.02061,2e-05,3.61085]
[1778222781830,41.58,79521.01,0.0,0.02061,2e-05,3.61085]
[1778222781971,41.58,79521.22,0.0,0.02061,2e-05,3.6114]
[1778222782916,41.58,79521.22,0.0,0.02061,2e-05,3.6114]
[1778222782996,41.58,79515.31,0.0,0.02051,2e-05,3.59676]
[1778222785837,41.58,79514.61,0.0,0.0205,2e-05,3.59512]
[1778222785999,41.58,79514.09,0.0,0.0205,2e-05,3.59388]
[1778222789048,41.58,79514.53,0.0,0.0205,2e-05,3.59507]
[1778222789102,41.58,79513.63,0.0,0.02049,2e-05,3.59288]
[1778222795066,41.58,79511.1,0.0,0.02044,2e-05,3.58476]
[1778222795609,41.58,79511.1,0.0,0.02044,2e-05,3.58476]
[1778222796073,41.58,79505.53,0.0,0.02035,2e-05,3.57108]
[1778222802115,41.58,79509.21,0.0,0.02041,2e-05,3.58058]
[1778222806761,41.58,79499.97,0.0,0.02026,2e-05,3.55809]
[1778222807155,41.58,79499.97,0.0,0.02026,2e-05,3.55816]
[1778222808283,41.58,79499.97,0.0,0.02026,2e-05,3.55816]
[1778222808161,41.58,79486.34,0.0,0.02004,2e-05,3.5249]
[1778222809169,41.58,79485.04,0.0,0.02002,2e-05,3.5219]
[1778222811445,41.58,79490.0,0.0,0.02011,2e-05,3.53435]
[1778222811641,41.58,79490.0,0.0,0.02011,2e-05,3.53435]
[1778222812194,41.58,79490.99,0.0,0.02012,2e-05,3.53692]
[1778222817226,41.59,79491.08,0.0,0.02013,2e-05,3.53792]
[1778222818343,41.59,79491.94,0.0,0.02014,2e-05,3.54018]
[1778222819240,41.59,79492.03,0.0,0.02015,2e-05,3.54056]
[1778222823801,41.59,79494.64,0.0,0.02019,2e-05,3.54759]
[1778222824275,41.59,79494.92,0.0,0.0202,2e-05,3.54843]
[1778222829310,41.59,79495.78,0.0,0.02022,2e-05,3.55131]
[1778222830162,41.59,79495.78,0.0,0.02022,2e-05,3.55131]
[1778222830316,41.59,79501.52,0.0,0.02031,2e-05,3.56556]
[1778222834234,41.59,79503.51,0.0,0.02035,2e-05,3.57084]
[1778222834344,41.59,79505.29,0.0,0.02038,2e-05,3.57534]
[1778222838351,41.59,79504.86,0.0,0.02037,2e-05,3.5745]
[1778222838916,41.59,79505.13,0.0,0.02038,2e-05,3.57528]
[1778222839011,41.59,79503.03,0.0,0.02034,2e-05,3.57032]
[1778222844414,41.6,79504.4,0.0,0.02037,2e-05,3.5743]
[1778222849449,41.6,79505.1,0.0,0.02038,2e-05,3.57663]
[1778222853711,41.6,79503.38,0.0,0.02035,2e-05,3.57063]
[1778222853813,41.6,79504.62,0.0,0.02037,2e-05,3.57395]
[1778222854409,41.6,79504.62,0.0,0.02037,2e-05,3.57395]
[1778222854477,41.6,79504.62,0.0,0.02037,2e-05,3.57395]
[1778222854578,41.6,79505.98,0.0,0.02039,2e-05,3.57743]
[1778222855918,41.6,79505.98,0.0,0.02039,2e-05,3.57743]
[1778222856000,41.6,79506.97,0.0,0.02041,2e-05,3.58]
[1778222857789,41.6,79506.97,0.0,0.02041,2e-05,3.58]
[1778222857845,41.6,79504.02,0.0,0.02036,2e-05,3.57298]
[1778222862940,41.6,79505.85,0.0,0.0204,2e-05,3.57802]
[1778222863089,41.6,79505.85,0.0,0.0204,2e-05,3.57802]
[1778222866570,41.6,79495.4,0.0,0.02023,2e-05,3.55307]
[1778222871604,41.61,79494.96,0.0,0.02023,2e-05,3.55287]
[1778222876639,41.61,79494.41,0.0,0.02023,2e-05,3.55238]
[1778222881675,41.61,79494.81,0.0,0.02024,2e-05,3.5542]
[1778222883317,41.61,79494.81,0.0,0.02024,2e-05,3.5542]
[1778222883403,41.61,79490.96,0.0,0.02018,2e-05,3.54494]
[1778222885642,41.61,79489.22,0.0,0.02015,2e-05,3.54086]
[1778222885732,41.61,79492.13,0.0,0.0202,2e-05,3.54835]
[1778222890738,41.62,79489.85,0.0,0.02017,2e-05,3.54364]
[1778222895774,41.62,79492.14,0.0,0.02021,2e-05,3.55012]
[1778222898800,41.62,79492.17,0.0,0.02022,2e-05,3.55053]
[1778222898819,41.62,79480.53,0.0,0.02003,2e-05,3.5223]
[1778222899619,41.62,79480.53,0.0,0.02003,2e-05,3.5223]
[1778222899803,41.62,79480.53,0.0,0.02003,2e-05,3.52251]
[1778222901015,41.62,79480.53,0.0,0.02003,2e-05,3.52251]
[1778222901093,41.62,79486.87,0.0,0.02013,2e-05,3.53818]
[1778222906851,41.62,79492.77,0.0,0.02024,2e-05,3.55358]
[1778222911887,41.63,79493.24,0.0,0.02024,2e-05,3.5533]
[1778222916921,41.63,79490.57,0.0,0.0202,2e-05,3.54747]
[1778222921957,41.63,79484.45,0.0,0.02011,2e-05,3.53328]
[1778222922889,41.63,79484.45,0.0,0.02011,2e-05,3.53328]
[1778222922983,41.63,79485.45,0.0,0.02012,2e-05,3.53589]
[1778222928000,41.63,79486.5,0.0,0.02014,2e-05,3.53926]
[1778222932348,41.63,79488.84,0.0,0.02019,2e-05,3.54543]
[1778222932418,41.63,79494.77,0.0,0.02028,2e-05,3.5601]
[1778222934083,41.63,79494.77,0.0,0.02028,2e-05,3.56023]
[1778222934144,41.63,79500.02,0.0,0.02037,2e-05,3.57324]
[1778222940090,41.64,79497.84,0.0,0.02034,2e-05,3.56846]
[1778222942932,41.64,79494.94,0.0,0.02029,2e-05,3.56154]
[1778222943104,41.64,79489.05,0.0,0.0202,2e-05,3.54723]
[1778222943840,41.64,79489.05,0.0,0.0202,2e-05,3.54723]
[1778222944112,41.64,79488.25,0.0,0.02019,2e-05,3.54541]
[1778222949148,41.64,79491.1,0.0,0.02024,2e-05,3.55305]
[1778222949602,41.64,79491.1,0.0,0.02024,2e-05,3.55305]
[1778222949830,41.64,79491.1,0.0,0.02024,2e-05,3.55305]
[1778222950155,41.64,79494.43,0.0,0.02029,2e-05,3.56135]
[1778222955191,41.64,79494.29,0.0,0.02029,2e-05,3.56159]
[1778222960225,41.64,79497.5,0.0,0.02035,2e-05,3.57004]
[1778222965260,41.64,79497.8,0.0,0.02036,2e-05,3.57128]
[1778222970295,41.64,79496.96,0.0,0.02035,2e-05,3.56966]
[1778222975330,41.65,79497.42,0.0,0.02034,2e-05,3.56911]
[1778222980365,41.65,79496.16,0.0,0.02033,2e-05,3.56652]
[1778222985400,41.65,79495.82,0.0,0.02033,2e-05,3.56621]
[1778222990437,41.65,79495.17,0.0,0.02032,2e-05,3.56515]
[1778222995470,41.65,79495.05,0.0,0.02032,2e-05,3.56539]
[1778223002521,41.65,79494.42,0.0,0.02032,2e-05,3.56464]
[1778223005537,41.65,79500.39,0.0,0.02041,2e-05,3.57955]
[1778223006547,41.66,79497.63,0.0,0.02037,2e-05,3.57294]
[1778223012477,41.66,79500.08,0.0,0.02041,2e-05,3.57934]
[1778223012548,41.66,79502.35,0.0,0.02045,2e-05,3.5851]
[1778223017624,41.66,79503.23,0.0,0.02047,2e-05,3.58761]
[1778223022660,41.66,79503.23,0.0,0.02047,2e-05,3.58794]
[1778223027697,41.66,79502.69,0.0,0.02046,2e-05,3.58692]
[1778223032730,41.66,79501.53,0.0,0.02043,2e-05,3.58227]
[1778223037768,41.66,79505.75,0.0,0.02051,2e-05,3.59303]
[1778223038771,41.66,79505.75,0.0,0.02051,2e-05,3.59303]
[1778223038841,41.66,79507.47,0.0,0.02053,2e-05,3.59738]
[1778223043311,41.66,79506.25,0.0,0.02052,2e-05,3.5945]
[1778223043346,41.66,79508.11,0.0,0.02055,2e-05,3.59914]
[1778223048842,41.66,79507.21,0.0,0.02053,2e-05,3.59714]
[1778223053878,41.66,79507.05,0.0,0.02053,2e-05,3.5969]
[1778223058406,41.66,79505.83,0.0,0.02051,2e-05,3.59398]
[1778223058451,41.66,79507.93,0.0,0.02055,2e-05,3.5992]
[1778223058729,41.66,79507.93,0.0,0.02055,2e-05,3.5992]
[1778223060236,41.66,79507.93,0.0,0.02055,2e-05,3.59922]
[1778223060331,41.66,79510.58,0.0,0.02059,2e-05,3.60578]
[1778223062749,41.66,79512.51,0.0,0.02062,2e-05,3.61057]
[1778223063475,41.66,79512.51,0.0,0.02062,2e-05,3.61057]
[1778223063585,41.66,79512.57,0.0,0.02062,2e-05,3.61071]
[1778223068985,41.66,79514.35,0.0,0.02065,2e-05,3.61512]
[1778223074030,41.66,79517.62,0.0,0.02071,2e-05,3.62324]
[1778223080071,41.66,79519.71,0.0,0.02074,2e-05,3.62845]
[1778223085105,41.66,79521.73,0.0,0.02077,2e-05,3.63348]
[1778223090142,41.66,79524.04,0.0,0.02081,2e-05,3.63924]
[1778223095175,41.66,79527.05,0.0,0.02085,2e-05,3.64457]
[1778223100211,41.66,79527.28,0.0,0.02085,2e-05,3.64513]
[1778223105247,41.66,79527.8,0.0,0.02086,2e-05,3.64641]
[1778223106962,41.66,79527.66,0.0,0.02086,2e-05,3.64606]
[1778223107260,41.66,79524.59,0.0,0.02081,2e-05,3.63841]
[1778223112560,41.66,79523.09,0.0,0.02078,2e-05,3.63476]
[1778223112614,41.66,79523.35,0.0,0.02079,2e-05,3.63544]
[1778223118339,41.66,79524.38,0.0,0.02081,2e-05,3.63816]
[1778223118999,41.66,79524.38,0.0,0.02081,2e-05,3.63816]
[1778223119617,41.66,79524.38,0.0,0.02081,2e-05,3.63816]
[1778223122570,41.66,79524.97,0.0,0.02082,2e-05,3.63972]
[1778223122656,41.66,79524.85,0.0,0.02082,2e-05,3.63945]
[1778223124305,41.66,79524.85,0.0,0.02082,2e-05,3.63948]
[1778223124388,41.66,79521.63,0.0,0.02076,2e-05,3.63149]
[1778223124830,41.66,79521.63,0.0,0.02076,2e-05,3.63149]
[1778223125387,41.66,79521.63,0.0,0.02076,2e-05,3.63152]
[1778223126577,41.66,79521.63,0.0,0.02076,2e-05,3.63152]
[1778223126668,41.66,79519.95,0.0,0.02074,2e-05,3.62738]
[1778223129730,41.66,79520.06,0.0,0.02074,2e-05,3.62775]
[1778223130422,41.67,79519.62,0.0,0.02073,2e-05,3.62676]
[1778223135457,41.67,79517.02,0.0,0.02069,2e-05,3.62054]
[1778223139485,41.67,79528.6,0.0,0.02088,2e-05,3.6496]
[1778223144521,41.67,79527.82,0.0,0.02087,2e-05,3.64771]
[1778223149555,41.67,79527.57,0.0,0.02087,2e-05,3.64718]
[1778223149895,41.67,79527.57,0.0,0.02087,2e-05,3.64718]
[1778223150562,41.67,79527.84,0.0,0.02087,2e-05,3.64788]
[1778223154505,41.67,79525.17,0.0,0.02082,2e-05,3.63911]
[1778223154591,41.67,79525.15,0.0,0.02082,2e-05,3.63909]
[1778223159627,41.67,79524.11,0.0,0.0208,2e-05,3.63669]
[1778223160356,41.67,79524.11,0.0,0.0208,2e-05,3.63669]
[1778223160636,41.67,79524.33,0.0,0.0208,2e-05,3.63727]
[1778223165670,41.67,79522.7,0.0,0.02078,2e-05,3.63341]
[1778223165964,41.67,79522.7,0.0,0.02078,2e-05,3.63341]
[1778223167269,41.67,79521.99,0.0,0.02077,2e-05,3.63169]
[1778223167684,41.67,79515.98,0.0,0.02067,2e-05,3.61678]
[1778223170864,41.67,79512.01,0.0,0.0206,2e-05,3.60716]
[1778223171711,41.67,79511.93,0.0,0.0206,2e-05,3.60703]
[1778223176746,41.67,79511.19,0.0,0.02059,2e-05,3.60554]
[1778223181783,41.67,79507.64,0.0,0.02054,2e-05,3.59708]
[1778223183660,41.67,79507.64,0.0,0.02054,2e-05,3.59708]
[1778223183693,41.67,79502.78,0.0,0.02046,2e-05,3.58522]
[1778223188965,41.67,79501.95,0.0,0.02045,2e-05,3.58351]
[1778223189007,41.67,79496.76,0.0,0.02036,2e-05,3.57083]
[1778223193086,41.67,79495.76,0.0,0.02035,2e-05,3.56872]
[1778223193153,41.67,79495.76,0.0,0.02035,2e-05,3.56872]
[1778223193223,41.67,79498.27,0.0,0.02039,2e-05,3.57514]
[1778223194068,41.67,79498.27,0.0,0.02039,2e-05,3.57514]
[1778223199907,41.68,79500.24,0.0,0.02043,2e-05,3.58066]
[1778223205949,41.68,79500.32,0.0,0.02044,2e-05,3.58151]
[1778223208323,41.68,79501.05,0.0,0.02045,2e-05,3.58342]
[1778223209001,41.68,79503.2,0.0,0.02048,2e-05,3.58894]
[1778223215019,41.68,79501.61,0.0,0.02045,2e-05,3.58349]
[1778223219520,41.68,79499.99,0.0,0.02043,2e-05,3.57983]
[1778223219602,41.68,79496.15,0.0,0.02037,2e-05,3.57062]
[1778223225085,41.68,79496.32,0.0,0.02037,2e-05,3.57168]
[1778223230122,41.69,79495.95,0.0,0.02037,2e-05,3.57143]
[1778223235157,41.69,79493.42,0.0,0.02034,2e-05,3.56604]
[1778223237727,41.69,79493.27,0.0,0.02033,2e-05,3.56581]
[1778223237773,41.69,79494.02,0.0,0.02035,2e-05,3.56779]
[1778223239226,41.69,79494.02,0.0,0.02035,2e-05,3.56793]
[1778223239319,41.69,79494.15,0.0,0.02035,2e-05,3.56839]
[1778223240705,41.69,79494.15,0.0,0.02035,2e-05,3.56839]
[1778223240758,41.69,79494.49,0.0,0.02036,2e-05,3.56936]
[1778223243034,41.69,79494.49,0.0,0.02036,2e-05,3.56962]
[1778223243214,41.69,79495.42,0.0,0.02038,2e-05,3.57203]
[1778223248249,41.69,79496.1,0.0,0.02039,2e-05,3.57432]
[1778223255298,41.7,79495.41,0.0,0.02039,2e-05,3.57348]
[1778223262349,41.7,79495.16,0.0,0.02039,2e-05,3.5737]
[1778223267387,41.7,79495.84,0.0,0.0204,2e-05,3.57596]
[1778223272446,41.7,79495.95,0.0,0.0204,2e-05,3.57464]
[1778223277472,41.7,79492.8,0.0,0.02035,2e-05,3.56748]
[1778223280143,41.7,79493.73,0.0,0.02036,2e-05,3.56989]
[1778223280498,41.7,79493.75,0.0,0.02037,2e-05,3.57018]
[1778223282066,41.7,79498.41,0.0,0.02044,2e-05,3.58174]
[1778223282507,41.7,79502.04,0.0,0.0205,2e-05,3.59079]
[1778223285317,41.7,79504.43,0.0,0.02054,2e-05,3.59686]
[1778223285527,41.7,79507.12,0.0,0.02059,2e-05,3.60358]
[1778223290562,41.7,79507.41,0.0,0.02059,2e-05,3.60459]
[1778223295858,41.71,79505.1,0.0,0.02056,2e-05,3.59911]
[1778223296717,41.71,79511.42,0.0,0.02066,2e-05,3.61482]
[1778223299777,41.71,79512.01,0.0,0.02067,2e-05,3.61636]
[1778223299845,41.71,79511.85,0.0,0.02067,2e-05,3.61599]
[1778223305667,41.71,79508.43,0.0,0.02061,2e-05,3.60766]
[1778223310703,41.71,79507.32,0.0,0.0206,2e-05,3.60505]
[1778223313852,41.71,79507.2,0.0,0.0206,2e-05,3.60481]
[1778223314730,41.71,79505.84,0.0,0.02057,2e-05,3.60149]
[1778223321780,41.71,79505.36,0.0,0.02057,2e-05,3.60049]
[1778223326815,41.71,79500.9,0.0,0.0205,2e-05,3.58962]
[1778223330445,41.71,79499.56,0.0,0.02047,2e-05,3.58643]
[1778223330847,41.71,79499.68,0.0,0.02048,2e-05,3.58677]
[1778223334594,41.71,79492.27,0.0,0.02035,2e-05,3.56652]
[1778223334875,41.71,79491.44,0.0,0.02033,2e-05,3.56456]
[1778223339910,41.71,79490.67,0.0,0.02032,2e-05,3.56311]
[1778223344944,41.71,79492.52,0.0,0.02036,2e-05,3.56813]
[1778223350564,41.71,79493.99,0.0,0.02038,2e-05,3.57212]
[1778223350578,41.71,79493.92,0.0,0.02038,2e-05,3.57213]
[1778223356025,41.71,79494.5,0.0,0.0204,2e-05,3.57404]
[1778223361060,41.72,79495.63,0.0,0.02042,2e-05,3.57728]
[1778223362278,41.72,79495.63,0.0,0.02042,2e-05,3.57728]
[1778223362358,41.72,79489.13,0.0,0.02031,2e-05,3.56153]
[1778223368112,41.72,79488.6,0.0,0.02031,2e-05,3.56086]
[1778223373144,41.72,79485.91,0.0,0.02027,2e-05,3.55496]
[1778223378179,41.72,79488.7,0.0,0.02032,2e-05,3.56249]
[1778223383215,41.72,79489.87,0.0,0.02034,2e-05,3.56602]
[1778223388250,41.73,79489.17,0.0,0.02034,2e-05,3.56495]
[1778223393289,41.73,79491.02,0.0,0.02036,2e-05,3.568]
[1778223398319,41.73,79491.62,0.0,0.02037,2e-05,3.57025]
[1778223403357,41.73,79492.41,0.0,0.02039,2e-05,3.57283]
[1778223408389,41.73,79494.8,0.0,0.02043,2e-05,3.57931]
[1778223413425,41.73,79495.83,0.0,0.02045,2e-05,3.58243]
[1778223418460,41.74,79496.24,0.0,0.02046,2e-05,3.58401]
[1778223423494,41.74,79494.64,0.0,0.02044,2e-05,3.58071]
[1778223428529,41.74,79496.5,0.0,0.02048,2e-05,3.5859]
[1778223433564,41.74,79496.99,0.0,0.02049,2e-05,3.58771]
[1778223438599,41.74,79498.15,0.0,0.02051,2e-05,3.59115]
[1778223439526,41.74,79498.15,0.0,0.02051,2e-05,3.59115]
[1778223439669,41.74,79498.15,0.0,0.02051,2e-05,3.59115]
[1778223439670,41.74,79507.37,0.0,0.02066,2e-05,3.61403]
[1778223446655,41.74,79506.03,0.0,0.02065,2e-05,3.61126]
[1778223447489,41.74,79506.03,0.0,0.02065,2e-05,3.61126]
[1778223447788,41.74,79506.03,0.0,0.02065,2e-05,3.61126]
[1778223447800,41.74,79505.09,0.0,0.02063,2e-05,3.60902]
[1778223449892,41.74,79505.09,0.0,0.02063,2e-05,3.6091]
[1778223449991,41.74,79506.83,0.0,0.02066,2e-05,3.61349]
[1778223455722,41.75,79504.99,0.0,0.02062,2e-05,3.60717]
[1778223455725,41.75,79503.13,0.0,0.02059,2e-05,3.60266]
[1778223461761,41.75,79501.27,0.0,0.02056,2e-05,3.59865]
[1778223466796,41.75,79501.69,0.0,0.02057,2e-05,3.60017]
[1778223471830,41.75,79501.79,0.0,0.02058,2e-05,3.60089]
[1778223476866,41.75,79500.93,0.0,0.02057,2e-05,3.59925]
[1778223481902,41.75,79501.16,0.0,0.02058,2e-05,3.60029]
[1778223483102,41.75,79502.51,0.0,0.0206,2e-05,3.60372]
[1778223483919,41.75,79502.95,0.0,0.02061,2e-05,3.6049]
[1778223485595,41.75,79502.96,0.0,0.02061,2e-05,3.60501]
[1778223485930,41.75,79502.31,0.0,0.0206,2e-05,3.60349]
[1778223490964,41.76,79500.71,0.0,0.02057,2e-05,3.6]
[1778223492992,41.76,79501.9,0.0,0.02059,2e-05,3.60304]
[1778223493679,41.76,79502.57,0.0,0.02061,2e-05,3.60478]
[1778223493985,41.76,79503.21,0.0,0.02062,2e-05,3.60645]
[1778223499021,41.76,79503.75,0.0,0.02063,2e-05,3.60823]
[1778223504057,41.76,79503.17,0.0,0.02062,2e-05,3.60718]
[1778223509092,41.76,79503.1,0.0,0.02062,2e-05,3.60742]
[1778223511683,41.76,79501.74,0.0,0.02059,2e-05,3.60207]
[1778223511765,41.76,79501.74,0.0,0.02059,2e-05,3.60207]
[1778223512116,41.76,79501.74,0.0,0.02059,2e-05,3.60216]
[1778223517149,41.76,79500.68,0.0,0.02058,2e-05,3.60002]
[1778223522184,41.76,79500.78,0.0,0.02058,2e-05,3.60074]
[1778223527221,41.76,79502.51,0.0,0.02061,2e-05,3.60547]
[1778223532254,41.77,79506.77,0.0,0.02069,2e-05,3.61646]
[1778223537650,41.77,79509.78,0.0,0.02074,2e-05,3.62413]
[1778223537703,41.77,79508.99,0.0,0.02072,2e-05,3.62229]
[1778223538451,41.77,79508.99,0.0,0.02072,2e-05,3.62229]
[1778223538533,41.77,79508.53,0.0,0.02072,2e-05,3.6212]
[1778223542945,41.77,79509.24,0.0,0.02073,2e-05,3.62309]
[1778223542969,41.77,79511.66,0.0,0.02077,2e-05,3.62921]
[1778223543620,41.77,79511.66,0.0,0.02077,2e-05,3.62921]
[1778223549373,41.77,79508.84,0.0,0.02073,2e-05,3.62253]
[1778223554411,41.77,79507.16,0.0,0.0207,2e-05,3.61864]
[1778223559443,41.77,79507.46,0.0,0.02071,2e-05,3.61965]
[1778223564481,41.77,79504.1,0.0,0.02065,2e-05,3.61157]
[1778223569042,41.77,79502.14,0.0,0.02062,2e-05,3.60694]
[1778223569447,41.77,79499.94,0.0,0.02059,2e-05,3.60156]
[1778223570168,41.77,79499.94,0.0,0.02059,2e-05,3.60156]
[1778223569514,41.77,79499.94,0.0,0.02059,2e-05,3.60162]
[1778223570740,41.77,79500.1,0.0,0.02059,2e-05,3.60208]
[1778223576563,41.77,79501.93,0.0,0.02061,2e-05,3.6048]
[1778223581598,41.77,79501.95,0.0,0.02061,2e-05,3.60511]
[1778223586241,41.77,79501.05,0.0,0.0206,2e-05,3.6031]
[1778223587052,41.77,79501.05,0.0,0.0206,2e-05,3.6031]
[1778223587083,41.77,79522.37,0.0,0.02095,2e-05,3.65607]
[1778223588385,41.77,79522.37,0.0,0.02095,2e-05,3.65603]
[1778223588647,41.77,79523.45,0.0,0.02097,2e-05,3.65869]
[1778223593684,41.77,79526.81,0.0,0.02102,2e-05,3.6669]
[1778223598718,41.77,79525.64,0.0,0.021,2e-05,3.66378]
[1778223604195,41.77,79515.38,0.0,0.02083,2e-05,3.63808]
[1778223604202,41.77,79503.67,0.0,0.02064,2e-05,3.60905]
[1778223604914,41.77,79503.67,0.0,0.02064,2e-05,3.60905]
[1778223604921,41.77,79503.43,0.0,0.02064,2e-05,3.60851]
[1778223606428,41.77,79503.43,0.0,0.02064,2e-05,3.60857]
[1778223606775,41.77,79502.92,0.0,0.02063,2e-05,3.60737]
[1778223611809,41.78,79505.33,0.0,0.02068,2e-05,3.61461]
[1778223614315,41.78,79505.24,0.0,0.02068,2e-05,3.61546]
[1778223614832,41.78,79504.39,0.0,0.02067,2e-05,3.61393]
[1778223618933,41.78,79500.28,0.0,0.02061,2e-05,3.60448]
[1778223619010,41.78,79488.09,0.0,0.02041,2e-05,3.57451]
[1778223624788,41.78,79486.22,0.0,0.02039,2e-05,3.5706]
[1778223629935,41.79,79477.9,0.0,0.02025,2e-05,3.55082]
[1778223635980,41.79,79480.35,0.0,0.02029,2e-05,3.55549]
[1778223636985,41.79,79468.63,0.0,0.0201,2e-05,3.52704]
[1778223639897,41.79,79467.59,0.0,0.02009,2e-05,3.52488]
[1778223645041,41.79,79477.1,0.0,0.02025,2e-05,3.54895]
[1778223650078,41.79,79480.1,0.0,0.0203,2e-05,3.55694]
[1778223651605,41.79,79478.36,0.0,0.02027,2e-05,3.55281]
[1778223652095,41.79,79479.03,0.0,0.02028,2e-05,3.55457]
[1778223657131,41.8,79476.55,0.0,0.02025,2e-05,3.54915]
[1778223657807,41.8,79476.55,0.0,0.02025,2e-05,3.54915]
[1778223658133,41.8,79477.8,0.0,0.02027,2e-05,3.55233]
[1778223662373,41.8,79473.41,0.0,0.0202,2e-05,3.54212]
[1778223668205,41.8,79470.77,0.0,0.02016,2e-05,3.53663]
[1778223672383,41.8,79471.06,0.0,0.02017,2e-05,3.53797]
[1778223674400,41.8,79470.75,0.0,0.02017,2e-05,3.53737]
[1778223675255,41.8,79471.13,0.0,0.02018,2e-05,3.53861]
[1778223680288,41.81,79473.86,0.0,0.02023,2e-05,3.54604]
[1778223685324,41.81,79473.96,0.0,0.02023,2e-05,3.54705]
[1778223690358,41.81,79472.92,0.0,0.02022,2e-05,3.54528]
[1778223696400,41.81,79472.93,0.0,0.02022,2e-05,3.54412]
[1778223701435,41.81,79471.86,0.0,0.0202,2e-05,3.54231]
[1778223706470,41.82,79467.42,0.0,0.02014,2e-05,3.53229]
[1778223707538,41.82,79467.42,0.0,0.02014,2e-05,3.53229]
[1778223707582,41.82,79459.25,0.0,0.02001,2e-05,3.51263]
[1778223709788,41.82,79459.25,0.0,0.02001,2e-05,3.51283]
[1778223709875,41.82,79456.72,0.0,0.01997,2e-05,3.50712]
[1778223710609,41.82,79456.72,0.0,0.01997,2e-05,3.50712]
[1778223710710,41.82,79456.23,0.0,0.01997,2e-05,3.50615]
[1778223716540,41.82,79455.53,0.0,0.01996,2e-05,3.50551]
[1778223719489,41.82,79458.56,0.0,0.02001,2e-05,3.51326]
[1778223719577,41.82,79469.93,0.0,0.0202,2e-05,3.54109]
[1778223724597,41.83,79465.87,0.0,0.02014,2e-05,3.53199]
[1778223727087,41.83,79469.03,0.0,0.02019,2e-05,3.53984]
[1778223727165,41.83,79473.91,0.0,0.02027,2e-05,3.55202]
[1778223727697,41.83,79473.91,0.0,0.02027,2e-05,3.55202]
[1778223732194,41.83,79471.07,0.0,0.02023,2e-05,3.54547]
[1778223732858,41.83,79469.98,0.0,0.02021,2e-05,3.54306]
[1778223732934,41.83,79469.98,0.0,0.02021,2e-05,3.54306]
[1778223733005,41.83,79467.89,0.0,0.02018,2e-05,3.53811]
[1778223738861,41.83,79457.82,0.0,0.02002,2e-05,3.51447]
[1778223738908,41.83,79454.79,0.0,0.01997,2e-05,3.50732]
[1778223739381,41.83,79454.79,0.0,0.01997,2e-05,3.50732]
[1778223740093,41.83,79454.79,0.0,0.01997,2e-05,3.50732]
[1778223743721,41.83,79452.88,0.0,0.01995,2e-05,3.50346]
[1778223743781,41.84,79452.12,0.0,0.01994,2e-05,3.50182]
[1778223749771,41.84,79446.78,0.0,0.01986,2e-05,3.49014]
[1778223752540,41.84,79446.84,0.0,0.01985,2e-05,3.48857]
[1778223752792,41.84,79447.18,0.0,0.01986,2e-05,3.48959]
[1778223754471,41.84,79446.36,0.0,0.01985,2e-05,3.48782]
[1778223754808,41.84,79446.51,0.0,0.01985,2e-05,3.48838]
[1778223759842,41.84,79445.83,0.0,0.01985,2e-05,3.48776]
[1778223764067,41.85,79444.03,0.0,0.01982,2e-05,3.48405]
[1778223764074,41.85,79444.43,0.0,0.01983,2e-05,3.48521]
[1778223769912,41.85,79443.57,0.0,0.01983,2e-05,3.48434]
[1778223774946,41.85,79439.33,0.0,0.01977,2e-05,3.47522]
[1778223779981,41.86,79438.61,0.0,0.01976,2e-05,3.47458]
[1778223785024,41.86,79437.87,0.0,0.01976,2e-05,3.47393]
[1778223790051,41.86,79437.29,0.0,0.01976,2e-05,3.47369]
[1778223795089,41.87,79441.48,0.0,0.01983,2e-05,3.48494]
[1778223797493,41.87,79441.72,0.0,0.01984,2e-05,3.48595]
[1778223798108,41.87,79449.96,0.0,0.01997,2e-05,3.50604]
[1778223803146,41.87,79451.4,0.0,0.02,2e-05,3.51043]
[1778223808180,41.87,79450.0,0.0,0.01998,2e-05,3.50792]
[1778223813215,41.88,79444.0,0.0,0.01988,2e-05,3.49224]
[1778223818257,41.88,79438.78,0.0,0.01981,2e-05,3.48067]
[1778223819711,41.88,79433.5,0.0,0.01972,2e-05,3.46821]
[1778223820272,41.88,79431.99,0.0,0.0197,2e-05,3.46482]
[1778223826313,41.88,79431.91,0.0,0.01971,2e-05,3.46603]
[1778223831348,41.89,79431.8,0.0,0.01972,2e-05,3.4669]
[1778223836383,41.89,79431.46,0.0,0.01972,2e-05,3.4672]
[1778223842426,41.89,79432.01,0.0,0.01974,2e-05,3.46984]
[1778223845861,41.89,79432.44,0.0,0.01975,2e-05,3.47152]
[1778223846457,41.9,79433.15,0.0,0.01976,2e-05,3.47344]
[1778223848996,41.9,79433.43,0.0,0.01977,2e-05,3.47432]
[1778223849072,41.9,79433.44,0.0,0.01977,2e-05,3.47477]
[1778223850397,41.9,79433.44,0.0,0.01977,2e-05,3.47477]
[1778223850493,41.9,79431.62,0.0,0.01974,2e-05,3.47061]
[1778223856461,41.9,79432.49,0.0,0.01976,2e-05,3.47397]
[1778223862366,41.9,79432.04,0.0,0.01976,2e-05,3.47372]
[1778223862460,41.9,79430.93,0.0,0.01975,2e-05,3.47148]
[1778223864133,41.9,79430.93,0.0,0.01975,2e-05,3.47148]
[1778223864232,41.91,79431.83,0.0,0.01976,2e-05,3.47406]
[1778223865237,41.91,79431.83,0.0,0.01976,2e-05,3.47406]
[1778223865290,41.91,79431.32,0.0,0.01976,2e-05,3.47305]
[1778223870625,41.91,79432.53,0.0,0.01978,2e-05,3.47698]
[1778223875660,41.91,79431.16,0.0,0.01976,2e-05,3.47262]
[1778223878188,41.91,79431.14,0.0,0.01976,2e-05,3.47278]
[1778223878893,41.91,79426.14,0.0,0.01968,2e-05,3.46123]
[1778223878921,41.91,79425.28,0.0,0.01967,2e-05,3.45941]
[1778223884625,41.92,79427.83,0.0,0.01972,2e-05,3.46646]
[1778223884735,41.92,79428.26,0.0,0.01973,2e-05,3.46773]
[1778223889765,41.92,79431.2,0.0,0.01978,2e-05,3.47592]
[1778223894799,41.92,79430.86,0.0,0.01978,2e-05,3.47622]
[1778223899528,41.93,79432.81,0.0,0.01982,2e-05,3.48178]
[1778223899838,41.93,79430.8,0.0,0.01979,2e-05,3.4774]
[1778223901831,41.93,79431.2,0.0,0.0198,2e-05,3.47836]
[1778223901872,41.93,79431.2,0.0,0.0198,2e-05,3.4788]
[1778223906893,41.93,79431.27,0.0,0.01981,2e-05,3.4801]
[1778223911921,41.94,79424.88,0.0,0.01971,2e-05,3.4658]
[1778223911994,41.94,79425.51,0.0,0.01972,2e-05,3.46757]
[1778223914050,41.94,79425.51,0.0,0.01972,2e-05,3.46757]
[1778223914127,41.94,79424.31,0.0,0.01971,2e-05,3.46523]
[1778223919978,41.94,79426.08,0.0,0.01975,2e-05,3.47107]
[1778223926958,41.95,79428.43,0.0,0.0198,2e-05,3.47857]
[1778223932062,41.95,79431.14,0.0,0.01984,2e-05,3.48426]
[1778223937418,41.95,79430.28,0.0,0.01983,2e-05,3.48326]
[1778223937492,41.95,79429.83,0.0,0.01983,2e-05,3.48244]
[1778223943141,41.96,79425.84,0.0,0.01977,2e-05,3.47452]
[1778223944751,41.96,79424.98,0.0,0.01976,2e-05,3.47275]
[1778223950188,41.96,79422.39,0.0,0.01973,2e-05,3.4683]
[1778223954718,41.97,79422.27,0.0,0.01974,2e-05,3.46923]
[1778223955302,41.97,79422.27,0.0,0.01974,2e-05,3.46923]
[1778223961481,41.97,79407.54,0.0,0.01952,2e-05,3.43605]
[1778223967308,41.98,79395.58,0.0,0.01935,2e-05,3.41034]
[1778223972345,41.99,79394.33,0.0,0.01935,2e-05,3.40931]
[1778223977380,41.99,79389.01,0.0,0.01928,2e-05,3.39871]
[1778223980959,42.0,79388.37,0.0,0.01928,2e-05,3.39838]
[1778223981411,42.0,79387.2,0.0,0.01926,2e-05,3.39602]
[1778223983071,42.0,79381.45,0.0,0.01917,2e-05,3.3829]
[1778223983422,42.0,79377.27,0.0,0.01911,2e-05,3.37351]
[1778223983788,42.0,79377.27,0.0,0.01911,2e-05,3.37351]
[1778223983845,42.0,79377.27,0.0,0.01911,2e-05,3.37351]
[1778223984430,42.0,79370.96,0.0,0.01902,2e-05,3.35919]
[1778223985650,42.0,79368.73,0.0,0.01899,2e-05,3.35443]
[1778223986445,42.0,79368.68,0.0,0.01899,2e-05,3.35476]
[1778223986731,42.0,79368.68,0.0,0.01899,2e-05,3.35476]
[1778223987451,42.0,79367.91,0.0,0.01898,2e-05,3.35342]
[1778223992486,42.01,79370.1,0.0,0.01902,2e-05,3.35866]
[1778223997521,42.02,79364.11,0.0,0.01894,2e-05,3.34677]
[1778224002557,42.02,79362.46,0.0,0.01893,2e-05,3.34512]
[1778224007592,42.03,79370.98,0.0,0.01907,2e-05,3.3671]
[1778224012633,42.03,79366.79,0.0,0.01902,2e-05,3.35923]
[1778224017664,42.04,79362.73,0.0,0.01897,2e-05,3.35175]
[1778224020689,42.04,79361.85,0.0,0.01896,2e-05,3.3501]
[1778224020745,42.04,79357.58,0.0,0.0189,2e-05,3.34097]
[1778224023378,42.04,79357.58,0.0,0.01891,2e-05,3.34137]
[1778224023451,42.05,79346.04,0.0,0.01874,2e-05,3.31551]
[1778224029078,42.05,79344.85,0.0,0.01873,2e-05,3.31462]
[1778224029161,42.05,79332.64,0.0,0.01856,1e-05,3.28748]
[1778224029893,42.05,79332.64,0.0,0.01856,1e-05,3.28748]
[1778224029902,42.05,79325.64,0.0,0.01845,1e-05,3.27146]
[1778224032117,42.06,79325.64,0.0,0.01846,1e-05,3.27198]
[1778224032130,42.06,79319.4,0.0,0.01837,1e-05,3.25884]
[1778224034735,42.06,79313.39,0.0,0.01829,1e-05,3.24575]
[1778224035567,42.06,79313.39,0.0,0.01829,1e-05,3.24575]
[1778224035641,42.08,79297.53,0.0,0.0181,1e-05,3.21671]
[1778224037674,42.1,79294.04,0.0,0.01809,1e-05,3.21514]
[1778224037807,42.12,79293.82,0.0,0.01813,1e-05,3.22093]
[1778224042843,42.11,79292.93,0.0,0.01809,1e-05,3.21573]
[1778224045629,42.11,79297.3,0.0,0.01815,1e-05,3.2253]
[1778224045864,42.11,79299.81,0.0,0.01819,1e-05,3.23127]
[1778224048884,42.11,79310.38,0.0,0.01835,1e-05,3.25562]
[1778224053919,42.11,79322.44,0.0,0.01851,1e-05,3.28047]
[1778224058958,42.11,79330.71,0.0,0.01863,1e-05,3.29867]
[1778224064439,42.1,79337.67,0.0,0.01873,2e-05,3.31397]
[1778224070038,42.1,79338.01,0.0,0.01873,2e-05,3.31305]
[1778224074066,42.1,79353.79,0.0,0.01896,2e-05,3.34872]
[1778224077088,42.09,79364.95,0.0,0.01912,2e-05,3.37388]
[1778224081123,42.09,79354.3,0.0,0.01895,2e-05,3.34801]
[1778224086150,42.09,79357.12,0.0,0.01899,2e-05,3.35327]
[1778224091194,42.08,79355.56,0.0,0.01896,2e-05,3.34836]
[1778224093202,42.08,79340.43,0.0,0.01873,2e-05,3.31289]
[1778224096222,42.08,79330.11,0.0,0.01857,1e-05,3.28868]
[1778224101257,42.08,79329.46,0.0,0.01855,1e-05,3.2865]
[1778224106292,42.08,79329.73,0.0,0.01855,1e-05,3.28644]
[1778224109313,42.08,79344.61,0.0,0.01877,2e-05,3.3202]
[1778224114348,42.07,79353.99,0.0,0.0189,2e-05,3.33879]
[1778224119383,42.07,79348.09,0.0,0.0188,2e-05,3.32409]
[1778224124418,42.07,79348.29,0.0,0.0188,2e-05,3.32357]
[1778224129454,42.06,79349.17,0.0,0.0188,2e-05,3.32463]
[1778224134491,42.06,79349.59,0.0,0.0188,2e-05,3.32459]
[1778224139309,42.06,79341.36,0.0,0.01867,2e-05,3.30481]
[1778224139526,42.06,79341.62,0.0,0.01868,2e-05,3.30523]
[1778224140220,42.06,79341.62,0.0,0.01868,2e-05,3.30523]
[1778224140534,42.06,79340.08,0.0,0.01865,1e-05,3.30152]
[1778224144568,42.06,79328.42,0.0,0.01847,1e-05,3.27411]
[1778224149604,42.05,79332.54,0.0,0.01853,1e-05,3.28289]
[1778224154639,42.05,79337.27,0.0,0.0186,1e-05,3.29304]
[1778224159675,42.05,79344.34,0.0,0.0187,2e-05,3.30849]
[1778224164709,42.05,79344.13,0.0,0.01869,2e-05,3.30714]
[1778224169745,42.04,79346.38,0.0,0.01872,2e-05,3.31146]
[1778224174780,42.04,79347.72,0.0,0.01872,2e-05,3.3116]
[1778224179815,42.04,79355.29,0.0,0.01883,2e-05,3.32811]
[1778224184850,42.04,79381.1,0.0,0.01921,2e-05,3.38714]
[1778224189885,42.03,79387.53,0.0,0.0193,2e-05,3.40055]
[1778224194919,42.03,79381.56,0.0,0.0192,2e-05,3.38482]
[1778224199955,42.02,79387.16,0.0,0.01927,2e-05,3.39628]
[1778224204990,42.02,79390.76,0.0,0.01932,2e-05,3.40299]
[1778224210028,42.01,79393.23,0.0,0.01934,2e-05,3.407]
[1778224215063,42.01,79390.68,0.0,0.01929,2e-05,3.39918]
[1778224220099,42.0,79390.45,0.0,0.01928,2e-05,3.39687]
[1778224225132,42.0,79390.7,0.0,0.01927,2e-05,3.39569]
[1778224228155,41.99,79380.17,0.0,0.0191,2e-05,3.36994]
[1778224233190,41.99,79375.08,0.0,0.019,2e-05,3.35411]
[1778224238226,41.98,79372.5,0.0,0.01895,2e-05,3.34687]
[1778224243261,41.98,79378.86,0.0,0.01903,2e-05,3.35981]
[1778224248302,41.97,79375.35,0.0,0.01897,2e-05,3.35006]
[1778224253331,41.97,79370.29,0.0,0.01888,2e-05,3.33675]
[1778224258365,41.97,79375.14,0.0,0.01895,2e-05,3.34652]
[1778224263400,41.96,79380.02,0.0,0.01901,2e-05,3.35639]
[1778224264407,41.96,79366.36,0.0,0.0188,2e-05,3.32436]
[1778224269449,41.96,79365.01,0.0,0.01877,2e-05,3.32003]
[1778224274486,41.95,79363.93,0.0,0.01875,2e-05,3.31636]
[1778224280528,41.95,79364.24,0.0,0.01874,2e-05,3.31573]
[1778224285561,41.95,79367.63,0.0,0.01879,2e-05,3.32236]
[1778224290596,41.94,79367.12,0.0,0.01877,2e-05,3.3201]
[1778224296640,41.94,79366.24,0.0,0.01874,2e-05,3.3147]
[1778224301675,41.94,79368.41,0.0,0.01877,2e-05,3.31863]
[1778224306709,41.93,79372.23,0.0,0.01882,2e-05,3.32633]
[1778224311744,41.93,79379.08,0.0,0.01891,2e-05,3.34104]
[1778224316780,41.93,79377.78,0.0,0.01888,2e-05,3.33676]
[1778224321814,41.92,79384.6,0.0,0.01898,2e-05,3.35139]
[1778224326850,41.92,79388.87,0.0,0.01903,2e-05,3.35989]
[1778224330877,41.91,79399.38,0.0,0.01919,2e-05,3.38325]
[1778224335913,41.91,79398.64,0.0,0.01916,2e-05,3.37981]
[1778224342963,41.9,79398.73,0.0,0.01915,2e-05,3.37766]
[1778224347997,41.9,79398.79,0.0,0.01914,2e-05,3.37612]
[1778224353032,41.89,79398.21,0.0,0.01911,2e-05,3.37103]
[1778224358067,41.89,79401.23,0.0,0.01914,2e-05,3.37646]
[1778224364110,41.88,79399.31,0.0,0.0191,2e-05,3.36993]
[1778224369144,41.88,79397.83,0.0,0.01907,2e-05,3.36481]
[1778224374180,41.87,79400.04,0.0,0.01909,2e-05,3.36833]
[1778224380221,41.84,79398.85,0.0,0.019,2e-05,3.35489]
[1778224385257,41.8,79395.84,0.0,0.01886,2e-05,3.33353]
[1778224390292,41.79,79394.27,0.0,0.0188,2e-05,3.32407]
[1778224395326,41.78,79393.59,0.0,0.01878,2e-05,3.32132]
[1778224399358,41.78,79381.09,0.0,0.01858,2e-05,3.29131]
[1778224404390,41.78,79380.08,0.0,0.01856,2e-05,3.28806]
[1778224409424,41.77,79378.95,0.0,0.01854,2e-05,3.28452]
[1778224414459,41.77,79377.95,0.0,0.01851,1e-05,3.27929]
[1778224416474,41.77,79363.72,0.0,0.01829,1e-05,3.24633]
[1778224421510,41.77,79361.1,0.0,0.01825,1e-05,3.23983]
[1778224426544,41.77,79360.57,0.0,0.01824,1e-05,3.23815]
[1778224431579,41.77,79359.37,0.0,0.01822,1e-05,3.235]
[1778224432586,41.77,79347.38,0.0,0.01804,1e-05,3.20771]
[1778224440645,41.77,79341.07,0.0,0.01795,1e-05,3.19334]
[1778224445681,41.77,79349.5,0.0,0.01807,1e-05,3.21228]
[1778224450741,41.77,79355.49,0.0,0.01816,1e-05,3.22562]
[1778224455776,41.76,79355.66,0.0,0.01816,1e-05,3.22571]
[1778224460811,41.76,79358.2,0.0,0.01819,1e-05,3.23121]
[1778224465847,41.76,79347.64,0.0,0.01804,1e-05,3.20699]
[1778224470882,41.76,79348.09,0.0,0.01804,1e-05,3.20788]
[1778224475926,41.76,79351.28,0.0,0.01808,1e-05,3.21296]
[1778224480957,41.76,79355.13,0.0,0.01813,1e-05,3.2215]
[1778224485993,41.76,79358.08,0.0,0.01818,1e-05,3.22803]
[1778224491030,41.76,79360.33,0.0,0.01821,1e-05,3.23292]
[1778224494048,41.76,79339.12,0.0,0.01789,1e-05,3.18469]
[1778224495065,41.76,79321.09,0.0,0.01763,1e-05,3.14428]
[1778224500101,41.76,79313.88,0.0,0.01753,1e-05,3.1288]
[1778224505131,41.76,79316.9,0.0,0.01758,1e-05,3.13623]
[1778224511067,41.77,79317.8,0.0,0.0176,1e-05,3.1389]
[1778224516207,41.77,79325.66,0.0,0.01772,1e-05,3.15706]
[1778224521139,41.77,79336.37,0.0,0.01787,1e-05,3.18152]
[1778224526278,41.77,79330.54,0.0,0.01779,1e-05,3.16874]
[1778224531314,41.77,79332.66,0.0,0.01781,1e-05,3.17195]
[1778224536347,41.77,79330.76,0.0,0.01779,1e-05,3.16819]
[1778224541382,41.77,79332.08,0.0,0.01781,1e-05,3.17169]
[1778224546418,41.78,79332.91,0.0,0.01783,1e-05,3.17407]
[1778224551452,41.78,79333.09,0.0,0.01783,1e-05,3.17495]
[1778224556491,41.78,79336.74,0.0,0.01789,1e-05,3.18369]
[1778224561534,41.78,79337.59,0.0,0.01791,1e-05,3.18592]
[1778224566557,41.78,79330.24,0.0,0.0178,1e-05,3.16982]
[1778224571592,41.78,79332.76,0.0,0.01784,1e-05,3.17608]
[1778224576627,41.78,79331.98,0.0,0.01783,1e-05,3.17487]
[1778224581663,41.79,79330.07,0.0,0.01781,1e-05,3.17113]
[1778224586697,41.79,79326.62,0.0,0.01776,1e-05,3.16411]
[1778224591733,41.79,79335.86,0.0,0.01789,1e-05,3.18351]
[1778224597141,41.79,79344.62,0.0,0.01802,1e-05,3.20366]
[1778224598785,41.79,79366.07,0.0,0.01834,1e-05,3.2526]
[1778224603821,41.79,79368.58,0.0,0.01838,1e-05,3.25823]
[1778224608855,41.79,79368.06,0.0,0.01837,1e-05,3.25694]
[1778224612385,41.78,79367.63,0.0,0.01834,1e-05,3.25227]
[1778224612888,41.78,79366.87,0.0,0.01832,1e-05,3.24931]
[1778224617923,41.76,79364.62,0.0,0.01825,1e-05,3.23811]
[1778224619934,41.75,79350.91,0.0,0.01803,1e-05,3.20457]
[1778224625196,41.74,79346.05,0.0,0.01793,1e-05,3.18909]
[1778224631011,41.72,79344.68,0.0,0.01786,1e-05,3.17826]
[1778224634033,41.71,79334.35,0.0,0.01768,1e-05,3.15181]
[1778224640077,41.69,79336.55,0.0,0.01767,1e-05,3.15048]
[1778224645112,41.67,79339.32,0.0,0.01768,1e-05,3.15155]
[1778224650149,41.66,79339.24,0.0,0.01765,1e-05,3.14619]
[1778224655182,41.64,79347.04,0.0,0.01771,1e-05,3.1565]
[1778224659209,41.63,79335.25,0.0,0.01752,1e-05,3.12602]
[1778224664245,41.62,79337.56,0.0,0.01752,1e-05,3.12624]
[1778224669280,41.6,79334.6,0.0,0.01744,1e-05,3.1148]
[1778224674316,41.59,79340.4,0.0,0.0175,1e-05,3.12296]
[1778224676327,41.58,79350.8,0.0,0.01763,1e-05,3.14427]
[1778224681363,41.57,79360.33,0.0,0.01774,1e-05,3.16061]
[1778224683377,41.56,79373.47,0.0,0.01792,1e-05,3.18821]
[1778224688413,41.55,79373.71,0.0,0.01788,1e-05,3.18329]
[1778224693448,41.53,79365.61,0.0,0.01773,1e-05,3.15966]
[1778224698482,41.52,79356.75,0.0,0.01757,1e-05,3.13471]
[1778224703519,41.5,79348.74,0.0,0.01742,1e-05,3.11197]
[1778224708554,41.49,79347.29,0.0,0.01737,1e-05,3.10404]
[1778224713591,41.47,79349.71,0.0,0.01736,1e-05,3.10279]
[1778224718625,41.46,79350.77,0.0,0.01735,1e-05,3.10051]
[1778224723025,41.45,79351.22,0.0,0.01734,1e-05,3.09872]
[1778224723125,41.45,79350.01,0.0,0.01731,1e-05,3.09418]
[1778224725478,41.44,79347.47,0.0,0.01726,1e-05,3.08762]
[1778224725675,41.44,79346.95,0.0,0.01725,1e-05,3.08556]
[1778224730709,41.42,79343.16,0.0,0.01716,1e-05,3.07183]
[1778224735744,41.41,79341.25,0.0,0.01711,1e-05,3.06325]
[1778224738132,41.41,79340.63,0.0,0.01709,1e-05,3.06102]
[1778224738204,41.41,79341.61,0.0,0.0171,1e-05,3.06233]
[1778224739442,41.41,79341.61,0.0,0.0171,1e-05,3.06233]
[1778224739468,41.4,79331.94,0.0,0.01696,1e-05,3.0402]
[1778224742793,41.39,79343.46,0.0,0.0171,1e-05,3.06226]
[1778224747831,41.38,79347.34,0.0,0.01713,1e-05,3.06652]
[1778224752864,41.37,79347.18,0.0,0.0171,1e-05,3.06187]
[1778224757898,41.36,79354.08,0.0,0.01717,1e-05,3.07272]
[1778224762934,41.34,79344.16,0.0,0.017,1e-05,3.04659]
[1778224767968,41.33,79345.33,0.0,0.01699,1e-05,3.04502]
[1778224773003,41.32,79348.19,0.0,0.01699,1e-05,3.04523]
[1778224776574,41.31,79348.67,0.0,0.01698,1e-05,3.04382]
[1778224777031,41.31,79348.83,0.0,0.01698,1e-05,3.04336]
[1778224777930,41.31,79348.83,0.0,0.01698,1e-05,3.04336]
[1778224778039,41.31,79343.5,0.0,0.0169,1e-05,3.03085]
[1778224778962,41.31,79343.5,0.0,0.0169,1e-05,3.03085]
[1778224779063,41.3,79341.78,0.0,0.01687,1e-05,3.0263]
[1778224784080,41.29,79346.3,0.0,0.01691,1e-05,3.0323]
[1778224789116,41.28,79349.33,0.0,0.01692,1e-05,3.03502]
[1778224794150,41.27,79340.87,0.0,0.01678,1e-05,3.01263]
[1778224799185,41.26,79340.86,0.0,0.01675,1e-05,3.00889]
[1778224804224,41.25,79338.71,0.0,0.0167,1e-05,3.00054]
[1778224806238,41.24,79354.0,0.0,0.01691,1e-05,3.03254]
[1778224811269,41.23,79364.2,0.0,0.01702,1e-05,3.05103]
[1778224813793,41.23,79368.28,0.0,0.01707,1e-05,3.05843]
[1778224814290,41.22,79369.79,0.0,0.01709,1e-05,3.06095]
[1778224814673,41.22,79369.79,0.0,0.01709,1e-05,3.06095]
[1778224814733,41.22,79369.58,0.0,0.01708,1e-05,3.06048]
[1778224819236,41.21,79368.13,0.0,0.01704,1e-05,3.05399]
[1778224819337,41.21,79368.36,0.0,0.01704,1e-05,3.05368]
[1778224820195,41.21,79368.36,0.0,0.01704,1e-05,3.05368]
[1778224820341,41.21,79368.36,0.0,0.01703,1e-05,3.05287]
[1778224821765,41.21,79368.36,0.0,0.01703,1e-05,3.05287]
[1778224822419,41.21,79368.36,0.0,0.01703,1e-05,3.05287]
[1778224829277,41.19,79372.83,0.0,0.01706,1e-05,3.05633]
[1778224829404,41.19,79374.51,0.0,0.01707,1e-05,3.05924]
[1778224831417,41.18,79389.56,0.0,0.01727,1e-05,3.08907]
[1778224836454,41.17,79384.1,0.0,0.01716,1e-05,3.07255]
[1778224839665,41.16,79375.95,0.0,0.01703,1e-05,3.05192]
[1778224840482,41.16,79371.28,0.0,0.01696,1e-05,3.04077]
[1778224845518,41.15,79363.13,0.0,0.01682,1e-05,3.01883]
[1778224850554,41.14,79360.98,0.0,0.01676,1e-05,3.01027]
[1778224855587,41.13,79358.47,0.0,0.0167,1e-05,3.00099]
[1778224860621,41.12,79363.61,0.0,0.01675,1e-05,3.00845]
[1778224865657,41.1,79360.33,0.0,0.01668,1e-05,2.99749]
[1778224871698,41.09,79360.99,0.0,0.01666,1e-05,2.99451]
[1778224876733,41.08,79361.72,0.0,0.01664,1e-05,2.99245]
[1778224881768,41.07,79361.91,0.0,0.01662,1e-05,2.98925]
[1778224883782,41.06,79350.43,0.0,0.01646,1e-05,2.96289]
[1778224887810,41.06,79336.16,0.0,0.01624,1e-05,2.92953]
[1778224892845,41.05,79346.73,0.0,0.01636,1e-05,2.94736]
[1778224896873,41.04,79357.75,0.0,0.01649,1e-05,2.96861]
[1778224898887,41.03,79346.57,0.0,0.01633,1e-05,2.94243]
[1778224903922,41.02,79344.75,0.0,0.01628,1e-05,2.93538]
[1778224908957,41.02,79342.97,0.0,0.01624,1e-05,2.92846]
[1778224913992,41.01,79347.85,0.0,0.01628,1e-05,2.93586]
[1778224919027,41.0,79354.56,0.0,0.01635,1e-05,2.94715]
[1778224924063,40.99,79351.6,0.0,0.01629,1e-05,2.93755]
[1778224929098,40.98,79348.77,0.0,0.01623,1e-05,2.92831]
[1778224934137,40.97,79337.37,0.0,0.01606,1e-05,2.90143]
[1778224939171,40.96,79327.12,0.0,0.0159,1e-05,2.87625]
[1778224944207,40.95,79327.48,0.0,0.01589,1e-05,2.87439]
[1778224949244,40.94,79326.74,0.0,0.01586,1e-05,2.87023]
[1778224954278,40.94,79329.29,0.0,0.01587,1e-05,2.87124]
[1778224959311,40.93,79321.68,0.0,0.01575,1e-05,2.85275]
[1778224964347,40.92,79319.62,0.0,0.01571,1e-05,2.84616]
[1778224965354,40.92,79333.7,0.0,0.0159,1e-05,2.8755]
[1778224970391,40.91,79337.87,0.0,0.01594,1e-05,2.88185]
[1778224975427,40.91,79335.99,0.0,0.0159,1e-05,2.87532]
[1778224980463,40.9,79326.32,0.0,0.01575,1e-05,2.85247]
[1778224982481,40.9,79314.74,0.0,0.01559,1e-05,2.82721]
[1778224987512,40.89,79325.34,0.0,0.01572,1e-05,2.8474]
[1778224992547,40.88,79318.87,0.0,0.01562,1e-05,2.8316]
[1778224996574,40.88,79308.07,0.0,0.01547,1e-05,2.80733]
[1778225001609,40.87,79305.18,0.0,0.01542,1e-05,2.7994]
[1778225006644,40.87,79303.77,0.0,0.01539,1e-05,2.7946]
[1778225011680,40.86,79307.71,0.0,0.01542,1e-05,2.79908]
[1778225016718,40.85,79309.68,0.0,0.01543,1e-05,2.80132]
[1778225021755,40.85,79310.25,0.0,0.01542,1e-05,2.80066]
[1778225026790,40.84,79313.68,0.0,0.01546,1e-05,2.80598]
[1778225032832,40.84,79314.6,0.0,0.01546,1e-05,2.80564]
[1778225038874,40.83,79312.55,0.0,0.01541,1e-05,2.79917]
[1778225044834,40.82,79305.89,0.0,0.01531,1e-05,2.78322]
[1778225049951,40.82,79303.77,0.0,0.01528,1e-05,2.77719]
[1778225052971,40.82,79286.35,0.0,0.01504,1e-05,2.74033]
[1778225058007,40.81,79276.4,0.0,0.01491,1e-05,2.71875]
[1778225063044,40.81,79277.83,0.0,0.01492,1e-05,2.72026]
[1778225068079,40.8,79273.47,0.0,0.01485,1e-05,2.71024]
[1778225073115,40.8,79274.95,0.0,0.01486,1e-05,2.71036]
[1778225078149,40.8,79275.96,0.0,0.01486,1e-05,2.71155]
[1778225083185,40.79,79281.89,0.0,0.01493,1e-05,2.72223]
[1778225088218,40.79,79281.36,0.0,0.01492,1e-05,2.71993]
[1778225093254,40.79,79280.23,0.0,0.01489,1e-05,2.71642]
[1778225098290,40.78,79277.33,0.0,0.01485,1e-05,2.70932]
[1778225103324,40.78,79275.3,0.0,0.01482,1e-05,2.70407]
[1778225108361,40.77,79276.41,0.0,0.01482,1e-05,2.70524]
[1778225113395,40.77,79272.97,0.0,0.01477,1e-05,2.69722]
[1778225118443,40.77,79272.79,0.0,0.01477,1e-05,2.69586]
[1778225121477,40.77,79272.85,0.0,0.01476,1e-05,2.69559]
[1778225121479,40.77,79272.25,0.0,0.01475,1e-05,2.69417]
[1778225122867,40.77,79272.25,0.0,0.01475,1e-05,2.69417]
[1778225123868,40.77,79272.25,0.0,0.01475,1e-05,2.69397]
[1778225123891,40.77,79272.45,0.0,0.01476,1e-05,2.69436]
[1778225127632,40.77,79268.98,0.0,0.01471,1e-05,2.68728]
[1778225127852,40.77,79268.93,0.0,0.01471,1e-05,2.68717]
[1778225133899,40.76,79262.12,0.0,0.01461,1e-05,2.67099]
[1778225133932,40.76,79250.68,0.0,0.01447,1e-05,2.64788]
[1778225139583,40.76,79262.28,0.0,0.01461,1e-05,2.67048]
[1778225142748,40.76,79256.24,0.0,0.01453,1e-05,2.65809]
[1778225142788,40.76,79258.54,0.0,0.01456,1e-05,2.66261]
[1778225143587,40.76,79258.54,0.0,0.01456,1e-05,2.66261]
[1778225143616,40.76,79259.81,0.0,0.01457,1e-05,2.66505]
[1778225146417,40.76,79266.81,0.0,0.01466,1e-05,2.67927]
[1778225146629,40.76,79268.23,0.0,0.01468,1e-05,2.68217]
[1778225151266,40.76,79268.0,0.0,0.01468,1e-05,2.68181]
[1778225151663,40.76,79267.92,0.0,0.01468,1e-05,2.68168]
[1778225156700,40.76,79267.14,0.0,0.01466,1e-05,2.67945]
[1778225161733,40.76,79265.41,0.0,0.01464,1e-05,2.67531]
[1778225165761,40.75,79276.42,0.0,0.01477,1e-05,2.69706]
[1778225167775,40.75,79265.07,0.0,0.01463,1e-05,2.67381]
[1778225172812,40.75,79265.69,0.0,0.01463,1e-05,2.67449]
[1778225177847,40.75,79258.94,0.0,0.01454,1e-05,2.6604]
[1778225182883,40.75,79259.35,0.0,0.01455,1e-05,2.6608]
[1778225187924,40.75,79260.15,0.0,0.01455,1e-05,2.66199]
[1778225192960,40.75,79260.76,0.0,0.01455,1e-05,2.66103]
[1778225197997,40.75,79262.73,0.0,0.01457,1e-05,2.66459]
[1778225203030,40.74,79263.73,0.0,0.01458,1e-05,2.6662]
[1778225206051,40.74,79276.81,0.0,0.01475,1e-05,2.69233]
[1778225211086,40.74,79276.6,0.0,0.01474,1e-05,2.69123]
[1778225216124,40.74,79279.6,0.0,0.01477,1e-05,2.69657]
[1778225221159,40.74,79279.33,0.0,0.01476,1e-05,2.69529]
[1778225226194,40.73,79277.43,0.0,0.01474,1e-05,2.69071]
[1778225231233,40.73,79290.21,0.0,0.01489,1e-05,2.71594]
[1778225236269,40.73,79281.16,0.0,0.01477,1e-05,2.6964]
[1778225241301,40.73,79287.41,0.0,0.01484,1e-05,2.70821]
[1778225246335,40.72,79296.86,0.0,0.01496,1e-05,2.72645]
[1778225251370,40.72,79296.63,0.0,0.01494,1e-05,2.72297]
[1778225256405,40.71,79296.19,0.0,0.01493,1e-05,2.72087]
[1778225261441,40.71,79296.24,0.0,0.01492,1e-05,2.71976]
[1778225267483,40.71,79297.25,0.0,0.01492,1e-05,2.72036]
[1778225272517,40.7,79295.44,0.0,0.01489,1e-05,2.71546]
[1778225277552,40.7,79295.76,0.0,0.01489,1e-05,2.71492]
[1778225282588,40.7,79296.24,0.0,0.01489,1e-05,2.71472]
[1778225287622,40.69,79297.07,0.0,0.01489,1e-05,2.71522]
[1778225292657,40.69,79300.47,0.0,0.01492,1e-05,2.72095]
[1778225297694,40.68,79296.61,0.0,0.01487,1e-05,2.71189]
[1778225302728,40.68,79297.43,0.0,0.01487,1e-05,2.71247]
[1778225306757,40.68,79312.47,0.0,0.01506,1e-05,2.74241]
[1778225311790,40.67,79313.14,0.0,0.01505,1e-05,2.74067]
[1778225316825,40.67,79312.52,0.0,0.01503,1e-05,2.73812]
[1778225320853,40.67,79300.45,0.0,0.01487,1e-05,2.71244]
[1778225325890,40.66,79298.37,0.0,0.01484,1e-05,2.70722]
[1778225330923,40.66,79301.12,0.0,0.01487,1e-05,2.7119]
[1778225335958,40.66,79307.16,0.0,0.01494,1e-05,2.72334]
[1778225340993,40.65,79308.93,0.0,0.01496,1e-05,2.7259]
[1778225346029,40.65,79310.19,0.0,0.01497,1e-05,2.72736]
[1778225351063,40.65,79308.02,0.0,0.01493,1e-05,2.72175]
[1778225356098,40.64,79307.5,0.0,0.01492,1e-05,2.71954]
[1778225361134,40.64,79307.79,0.0,0.01491,1e-05,2.71899]
[1778225366169,40.64,79310.74,0.0,0.01494,1e-05,2.72388]
[1778225371203,40.63,79314.2,0.0,0.01497,1e-05,2.72792]
[1778225376239,40.63,79315.54,0.0,0.01498,1e-05,2.72936]
[1778225381274,40.62,79319.67,0.0,0.01502,1e-05,2.73652]
[1778225385302,40.62,79332.03,0.0,0.01518,1e-05,2.7609]
[1778225390337,40.62,79340.78,0.0,0.01528,1e-05,2.77741]
[1778225395372,40.61,79343.83,0.0,0.01531,1e-05,2.78203]
[1778225400409,40.61,79349.14,0.0,0.01537,1e-05,2.79135]
[1778225403430,40.6,79360.45,0.0,0.01551,1e-05,2.81402]
[1778225408464,40.6,79354.98,0.0,0.01543,1e-05,2.80065]
[1778225413500,40.59,79360.31,0.0,0.01548,1e-05,2.80956]
[1778225418534,40.58,79369.03,0.0,0.01559,1e-05,2.82599]
[1778225422562,40.58,79382.76,0.0,0.01576,1e-05,2.85345]
[1778225427606,40.57,79391.85,0.0,0.01587,1e-05,2.87053]
[1778225434648,40.56,79395.71,0.0,0.01589,1e-05,2.87358]
[1778225439682,40.55,79401.2,0.0,0.01595,1e-05,2.88293]
[1778225444718,40.48,79403.43,0.0,0.01582,1e-05,2.86351]
[1778225449753,40.43,79404.7,0.0,0.01574,1e-05,2.85092]
[1778225454787,40.43,79405.39,0.0,0.01574,1e-05,2.85012]
[1778225459823,40.42,79405.6,0.0,0.01572,1e-05,2.84824]
[1778225464858,40.41,79403.03,0.0,0.01567,1e-05,2.84045]
[1778225469893,40.41,79403.1,0.0,0.01566,1e-05,2.83831]
[1778225474927,40.4,79402.87,0.0,0.01564,1e-05,2.83553]
[1778225479963,40.39,79400.87,0.0,0.0156,1e-05,2.829]
[1778225481978,40.39,79413.51,0.0,0.01577,1e-05,2.85504]
[1778225487014,40.38,79413.8,0.0,0.01575,1e-05,2.85322]
[1778225492049,40.38,79415.05,0.0,0.01574,1e-05,2.85159]
[1778225498090,40.37,79415.47,0.0,0.01573,1e-05,2.84964]
[1778225503126,40.36,79418.66,0.0,0.01576,1e-05,2.8541]
[1778225505142,40.36,79434.21,0.0,0.01597,1e-05,2.88656]
[1778225510175,40.35,79432.88,0.0,0.01593,1e-05,2.88106]
[1778225515210,40.34,79441.21,0.0,0.01603,1e-05,2.89647]
[1778225520247,40.33,79443.78,0.0,0.01605,1e-05,2.89935]
[1778225525281,40.33,79451.52,0.0,0.01613,1e-05,2.91341]
[1778225530316,40.32,79457.22,0.0,0.0162,1e-05,2.92302]
[1778225535350,40.31,79462.49,0.0,0.01625,1e-05,2.93169]
[1778225540386,40.3,79469.52,0.0,0.01633,1e-05,2.94422]
[1778225545421,40.23,79478.76,0.0,0.01631,1e-05,2.94079]
[1778225550456,40.16,79488.64,0.0,0.0163,1e-05,2.93964]
[1778225556065,40.13,79485.32,0.0,0.01616,1e-05,2.9186]
[1778225556166,40.13,79462.52,0.0,0.01584,1e-05,2.86807]
[1778225561537,40.12,79470.82,0.0,0.01594,1e-05,2.88394]
[1778225564557,40.11,79484.51,0.0,0.01612,1e-05,2.91245]
[1778225569593,40.11,79483.9,0.0,0.0161,1e-05,2.90875]
[1778225574629,40.1,79484.93,0.0,0.0161,1e-05,2.90824]
[1778225579667,40.09,79486.44,0.0,0.0161,1e-05,2.90931]
[1778225584701,40.09,79490.67,0.0,0.01615,1e-05,2.91631]
[1778225589735,40.08,79496.46,0.0,0.01621,1e-05,2.92671]
[1778225594769,40.07,79501.09,0.0,0.01626,1e-05,2.9345]
[1778225599804,40.07,79500.76,0.0,0.01624,1e-05,2.93135]
[1778225604839,40.06,79502.81,0.0,0.01625,1e-05,2.93338]
[1778225609874,40.05,79499.67,0.0,0.01619,1e-05,2.92399]
[1778225614909,40.04,79493.19,0.0,0.01608,1e-05,2.90549]
[1778225619945,40.04,79486.7,0.0,0.01597,1e-05,2.88911]
[1778225624980,40.03,79485.56,0.0,0.01594,1e-05,2.88457]
[1778225632028,40.02,79488.15,0.0,0.01596,1e-05,2.88748]
[1778225635049,40.02,79501.39,0.0,0.01614,1e-05,2.91527]
[1778225640084,40.01,79501.28,0.0,0.01612,1e-05,2.91294]
[1778225646131,40.01,79503.35,0.0,0.01614,1e-05,2.91487]
[1778225651164,40.0,79499.47,0.0,0.01607,1e-05,2.90413]
[1778225656199,39.99,79498.2,0.0,0.01604,1e-05,2.8991]
[1778225661235,39.99,79496.11,0.0,0.01599,1e-05,2.89227]
[1778225666288,39.98,79493.01,0.0,0.01593,1e-05,2.88327]
[1778225671308,39.97,79490.11,0.0,0.01587,1e-05,2.87289]
[1778225676344,39.97,79489.52,0.0,0.01585,1e-05,2.86943]
[1778225680372,39.96,79477.77,0.0,0.01568,1e-05,2.84231]
[1778225685417,39.96,79478.85,0.0,0.01568,1e-05,2.84268]
[1778225690447,39.95,79481.14,0.0,0.0157,1e-05,2.84564]
[1778225695481,39.94,79481.12,0.0,0.01568,1e-05,2.84365]
[1778225700516,39.94,79481.57,0.0,0.01568,1e-05,2.84267]
[1778225705551,39.93,79480.79,0.0,0.01566,1e-05,2.83904]
[1778225710587,39.93,79481.92,0.0,0.01566,1e-05,2.83955]
[1778225716629,39.92,79483.48,0.0,0.01567,1e-05,2.84073]
[1778225721664,39.91,79486.4,0.0,0.01569,1e-05,2.84533]
[1778225726700,39.91,79496.4,0.0,0.01582,1e-05,2.86529]
[1778225731733,39.9,79506.14,0.0,0.01593,1e-05,2.88271]
[1778225736770,39.9,79497.38,0.0,0.0158,1e-05,2.86131]
[1778225741804,39.89,79499.9,0.0,0.01582,1e-05,2.86488]
[1778225746840,39.89,79498.84,0.0,0.01579,1e-05,2.86062]
[1778225751874,39.88,79497.59,0.0,0.01576,1e-05,2.85596]
[1778225756909,39.87,79498.31,0.0,0.01576,1e-05,2.85551]
[1778225761944,39.87,79497.15,0.0,0.01573,1e-05,2.851]
[1778225766979,39.86,79496.8,0.0,0.01571,1e-05,2.84824]
[1778225772017,39.86,79484.82,0.0,0.01554,1e-05,2.82048]
[1778225777051,39.85,79485.65,0.0,0.01554,1e-05,2.82047]
[1778225782087,39.85,79482.94,0.0,0.01549,1e-05,2.81287]
[1778225787123,39.84,79481.07,0.0,0.01545,1e-05,2.80714]
[1778225792157,39.84,79476.59,0.0,0.01537,1e-05,2.79403]
[1778225797192,39.83,79477.36,0.0,0.01537,1e-05,2.794]
[1778225802226,39.83,79477.17,0.0,0.01536,1e-05,2.79191]
[1778225807261,39.82,79478.58,0.0,0.01537,1e-05,2.79325]
[1778225811290,39.82,79490.81,0.0,0.01552,1e-05,2.81804]
[1778225816324,39.81,79493.42,0.0,0.01555,1e-05,2.82176]
[1778225821362,39.8,79496.33,0.0,0.01557,1e-05,2.82612]
[1778225829417,39.8,79504.73,0.0,0.01567,1e-05,2.84104]
[1778225835459,39.79,79505.68,0.0,0.01566,1e-05,2.84067]
[1778225840495,39.78,79508.74,0.0,0.01569,1e-05,2.84531]
[1778225845529,39.78,79513.26,0.0,0.01574,1e-05,2.85315]
[1778225850565,39.77,79516.13,0.0,0.01577,1e-05,2.85747]
[1778225855599,39.77,79523.07,0.0,0.01584,1e-05,2.86876]
[1778225861644,39.76,79525.03,0.0,0.01586,1e-05,2.87073]
[1778225870705,39.75,79525.51,0.0,0.01584,1e-05,2.8684]
[1778225876750,39.74,79529.58,0.0,0.01588,1e-05,2.87505]
[1778225885809,39.73,79530.43,0.0,0.01587,1e-05,2.87361]
[1778225891853,39.73,79531.23,0.0,0.01587,1e-05,2.87323]
[1778225896888,39.72,79530.98,0.0,0.01585,1e-05,2.87093]
[1778225901927,39.71,79524.95,0.0,0.01576,1e-05,2.85581]
[1778225906959,39.71,79523.55,0.0,0.01573,1e-05,2.85122]
[1778225911996,39.71,79522.35,0.0,0.01569,1e-05,2.84521]
[1778225917029,39.7,79528.76,0.0,0.01577,1e-05,2.85757]
[1778225931128,39.69,79526.98,0.0,0.01572,1e-05,2.84929]
[1778225939184,39.68,79525.36,0.0,0.01568,1e-05,2.8433]
[1778225944218,39.68,79526.27,0.0,0.01568,1e-05,2.84375]
[1778225949253,39.67,79523.19,0.0,0.01563,1e-05,2.83555]
[1778225953309,39.67,79522.09,0.0,0.01561,1e-05,2.83257]
[1778225953370,39.67,79521.92,0.0,0.01561,1e-05,2.83159]
[1778225959325,39.66,79518.78,0.0,0.01555,1e-05,2.82302]
[1778225965367,39.66,79517.74,0.0,0.01553,1e-05,2.81903]
[1778225970402,39.58,79511.34,0.0,0.01528,1e-05,2.78083]
[1778225975436,39.57,79510.01,0.0,0.01523,1e-05,2.77184]
[1778225980472,39.48,79510.42,0.0,0.01503,1e-05,2.74142]
[1778225985508,39.41,79509.56,0.0,0.01489,1e-05,2.71835]
[1778225990547,39.4,79511.37,0.0,0.01488,1e-05,2.71766]
[1778225999096,39.39,79511.74,0.0,0.01488,1e-05,2.71664]
[1778225999606,39.38,79511.82,0.0,0.01484,1e-05,2.71056]
[1778226009680,39.35,79511.41,0.0,0.01478,1e-05,2.70091]
[1778226015722,39.33,79512.42,0.0,0.01476,1e-05,2.69785]
[1778226021763,39.32,79516.05,0.0,0.01477,1e-05,2.70035]
[1778226026798,39.3,79518.12,0.0,0.01477,1e-05,2.70046]
[1778226031834,39.29,79518.73,0.0,0.01474,1e-05,2.69574]
[1778226036868,39.28,79520.34,0.0,0.01474,1e-05,2.69494]
[1778226042910,39.26,79521.96,0.0,0.01473,1e-05,2.69333]
[1778226047956,39.25,79520.73,0.0,0.01468,1e-05,2.68663]
[1778226051984,39.24,79541.36,0.0,0.01494,1e-05,2.72766]
[1778226057018,39.24,79547.97,0.0,0.01503,1e-05,2.74115]
[1778226062050,39.23,79549.75,0.0,0.01503,1e-05,2.74112]
[1778226067085,39.22,79551.17,0.0,0.01501,1e-05,2.73956]
[1778226072124,39.2,79552.06,0.0,0.015,1e-05,2.7369]
[1778226077159,39.19,79552.65,0.0,0.01498,1e-05,2.73364]
[1778226082194,39.18,79552.78,0.0,0.01495,1e-05,2.72944]
[1778226087230,39.16,79554.02,0.0,0.01494,1e-05,2.72761]
[1778226092264,39.15,79557.28,0.0,0.01495,1e-05,2.72904]
[1778226097300,39.15,79557.59,0.0,0.01495,1e-05,2.72923]
[1778226102334,39.15,79561.75,0.0,0.015,1e-05,2.73755]
[1778226107380,39.14,79571.72,0.0,0.01512,1e-05,2.75653]
[1778226113421,39.14,79573.59,0.0,0.01513,1e-05,2.75804]
[1778226118456,39.13,79570.45,0.0,0.01508,1e-05,2.74966]
[1778226123490,39.11,79570.06,0.0,0.01504,1e-05,2.74324]
[1778226128525,39.02,79570.74,0.0,0.01485,1e-05,2.71452]
[1778226134567,39.01,79568.3,0.0,0.01479,1e-05,2.70393]
[1778226139603,38.99,79569.61,0.0,0.01478,1e-05,2.70227]
[1778226144637,38.98,79570.73,0.0,0.01476,1e-05,2.70026]
[1778226149672,38.97,79559.72,0.0,0.0146,1e-05,2.67356]
[1778226154708,38.97,79561.03,0.0,0.0146,1e-05,2.67447]
[1778226159743,38.97,79563.83,0.0,0.01464,1e-05,2.6803]
[1778226164779,38.97,79565.93,0.0,0.01467,1e-05,2.68466]
[1778226170820,38.97,79567.41,0.0,0.01469,1e-05,2.68769]
[1778226175856,38.97,79564.78,0.0,0.01465,1e-05,2.68206]
[1778226180893,38.97,79561.84,0.0,0.01461,1e-05,2.67582]
[1778226185927,38.97,79557.6,0.0,0.01456,1e-05,2.66695]
[1778226190962,38.97,79562.87,0.0,0.01463,1e-05,2.67811]
[1778226195997,38.97,79563.09,0.0,0.01463,1e-05,2.67858]
[1778226201033,38.97,79562.1,0.0,0.01462,1e-05,2.67651]
[1778226208082,38.97,79561.39,0.0,0.01461,1e-05,2.67504]
[1778226211104,38.97,79552.35,0.0,0.01448,1e-05,2.65431]
[1778226216139,38.97,79553.56,0.0,0.0145,1e-05,2.65704]
[1778226221174,38.97,79554.12,0.0,0.0145,1e-05,2.65834]
[1778226227214,38.97,79554.96,0.0,0.01452,1e-05,2.66019]
[1778226233177,38.97,79563.77,0.0,0.01463,1e-05,2.67873]
[1778226238294,38.97,79563.21,0.0,0.01462,1e-05,2.67741]
[1778226243330,38.97,79561.7,0.0,0.0146,1e-05,2.67412]
[1778226248365,38.97,79560.75,0.0,0.01459,1e-05,2.67201]
[1778226253401,38.97,79558.58,0.0,0.01456,1e-05,2.66738]
[1778226258435,38.97,79558.72,0.0,0.01456,1e-05,2.66758]
[1778226263471,38.97,79555.57,0.0,0.01452,1e-05,2.66093]
[1778226268506,38.97,79556.73,0.0,0.01453,1e-05,2.66332]
[1778226273542,38.97,79557.55,0.0,0.01454,1e-05,2.66317]
[1778226278576,38.97,79557.73,0.0,0.01454,1e-05,2.66348]
[1778226283613,38.97,79557.74,0.0,0.01454,1e-05,2.66343]
[1778226288648,38.97,79554.68,0.0,0.0145,1e-05,2.65698]
[1778226292676,38.97,79565.03,0.0,0.01463,1e-05,2.67861]
[1778226299724,38.97,79563.51,0.0,0.01461,1e-05,2.67514]
[1778226304759,38.97,79562.83,0.0,0.0146,1e-05,2.67352]
[1778226309794,38.97,79562.27,0.0,0.01459,1e-05,2.67215]
[1778226315836,38.97,79564.77,0.0,0.01462,1e-05,2.67715]
[1778226320871,38.96,79565.9,0.0,0.01464,1e-05,2.6793]
[1778226325905,38.96,79568.14,0.0,0.01466,1e-05,2.68375]
[1778226330941,38.96,79567.27,0.0,0.01465,1e-05,2.68161]
[1778226335976,38.96,79568.26,0.0,0.01465,1e-05,2.68159]
[1778226341013,38.96,79566.51,0.0,0.01463,1e-05,2.6776]
[1778226346046,38.96,79565.24,0.0,0.01461,1e-05,2.67465]
[1778226351083,38.96,79564.2,0.0,0.01459,1e-05,2.67222]
[1778226356118,38.96,79562.29,0.0,0.01457,1e-05,2.66798]
[1778226361151,38.96,79562.1,0.0,0.01456,1e-05,2.66738]
[1778226365180,38.96,79548.33,0.0,0.01438,1e-05,2.63842]
[1778226370214,38.96,79546.82,0.0,0.01436,1e-05,2.6354]
[1778226375249,38.96,79548.57,0.0,0.01439,1e-05,2.63919]
[1778226380284,38.96,79550.05,0.0,0.01441,1e-05,2.64244]
[1778226385319,38.96,79551.41,0.0,0.01443,1e-05,2.64543]
[1778226392368,38.96,79557.44,0.0,0.0145,1e-05,2.65629]
[1778226397403,38.96,79556.07,0.0,0.01448,1e-05,2.65345]
[1778226404381,38.96,79557.15,0.0,0.01449,1e-05,2.65574]
[1778226409492,38.96,79545.29,0.0,0.01434,1e-05,2.63104]
[1778226414526,38.96,79545.6,0.0,0.01434,1e-05,2.6319]
[1778226421577,38.96,79544.96,0.0,0.01434,1e-05,2.63086]
[1778226426610,38.96,79543.85,0.0,0.01432,1e-05,2.62877]
[1778226431645,38.96,79543.03,0.0,0.01432,1e-05,2.62728]
[1778226436682,38.96,79543.02,0.0,0.01432,1e-05,2.62747]
[1778226441715,38.96,79543.59,0.0,0.01433,1e-05,2.62887]
[1778226446751,38.96,79543.93,0.0,0.01433,1e-05,2.62976]
[1778226451786,38.97,79543.0,0.0,0.01431,1e-05,2.62623]
[1778226454808,38.97,79556.57,0.0,0.01449,1e-05,2.65457]
[1778226459842,38.97,79554.6,0.0,0.01446,1e-05,2.65039]
[1778226464885,38.97,79555.63,0.0,0.01447,1e-05,2.65252]
[1778226468905,38.97,79544.83,0.0,0.01433,1e-05,2.63004]
[1778226473940,38.97,79544.39,0.0,0.01433,1e-05,2.62928]
[1778226478975,38.97,79541.71,0.0,0.0143,1e-05,2.62389]
[1778226484018,38.97,79545.81,0.0,0.01435,1e-05,2.6326]
[1778226489050,38.97,79548.58,0.0,0.01439,1e-05,2.63851]
[1778226494080,38.97,79548.69,0.0,0.01439,1e-05,2.63889]
[1778226499115,38.97,79558.75,0.0,0.01452,1e-05,2.66011]
[1778226503144,38.97,79570.12,0.0,0.01467,1e-05,2.68393]
[1778226508178,38.97,79568.73,0.0,0.01465,1e-05,2.68078]
[1778226513213,38.97,79566.54,0.0,0.01461,1e-05,2.67417]
[1778226516235,38.97,79577.09,0.0,0.01475,1e-05,2.69632]
[1778226521269,38.97,79574.88,0.0,0.01472,1e-05,2.69127]
[1778226526305,38.96,79575.47,0.0,0.01472,1e-05,2.69214]
[1778226531341,38.96,79573.98,0.0,0.0147,1e-05,2.68862]
[1778226534363,38.96,79587.79,0.0,0.01488,1e-05,2.71768]
[1778226539397,38.96,79596.3,0.0,0.01499,1e-05,2.73522]
[1778226544433,38.96,79602.95,0.0,0.01508,1e-05,2.74857]
[1778226549467,38.96,79601.4,0.0,0.01505,1e-05,2.74451]
[1778226554503,38.95,79608.13,0.0,0.01514,1e-05,2.75834]
[1778226559542,38.95,79607.02,0.0,0.01512,1e-05,2.75538]
[1778226560545,38.95,79621.11,0.0,0.01531,1e-05,2.78574]
[1778226562560,38.95,79640.71,0.0,0.01558,1e-05,2.82792]
[1778226567594,38.95,79636.36,0.0,0.01551,1e-05,2.81712]
[1778226572628,38.94,79646.22,0.0,0.01563,1e-05,2.83569]
[1778226577663,38.94,79652.67,0.0,0.01571,1e-05,2.84852]
[1778226581309,38.94,79663.78,0.0,0.01586,1e-05,2.8723]
[1778226582857,38.92,79691.35,0.0,0.01622,1e-05,2.92973]
[1778226585720,38.89,79677.26,0.0,0.01595,1e-05,2.88629]
[1778226588740,38.88,79665.66,0.0,0.01576,1e-05,2.85651]
[1778226591761,38.88,79654.96,0.0,0.0156,1e-05,2.83205]
[1778226596801,38.87,79657.58,0.0,0.01563,1e-05,2.8367]
[1778226601832,38.87,79669.1,0.0,0.01578,1e-05,2.86093]
[1778226606871,38.86,79674.86,0.0,0.01586,1e-05,2.8722]
[1778226611902,38.83,79682.84,0.0,0.0159,1e-05,2.87962]
[1778226616940,38.83,79676.62,0.0,0.0158,1e-05,2.86419]
[1778226618954,38.83,79665.27,0.0,0.01564,1e-05,2.83845]
[1778226619960,38.83,79654.49,0.0,0.01549,1e-05,2.81447]
[1778226622982,38.83,79665.19,0.0,0.01563,1e-05,2.83741]
[1778226628020,38.82,79670.52,0.0,0.0157,1e-05,2.84792]
[1778226633056,38.82,79670.78,0.0,0.01569,1e-05,2.84534]
[1778226636074,38.82,79683.78,0.0,0.01586,1e-05,2.87341]
[1778226641109,38.81,79681.9,0.0,0.01583,1e-05,2.86765]
[1778226646145,38.81,79677.55,0.0,0.01576,1e-05,2.85638]
[1778226649166,38.8,79666.29,0.0,0.01559,1e-05,2.83052]
[1778226654200,38.8,79665.22,0.0,0.01557,1e-05,2.82678]
[1778226659239,38.8,79662.71,0.0,0.01552,1e-05,2.81997]
[1778226664271,38.79,79658.4,0.0,0.01546,1e-05,2.80918]
[1778226669307,38.79,79659.32,0.0,0.01546,1e-05,2.80995]
[1778226674343,38.78,79660.56,0.0,0.01547,1e-05,2.81144]
[1778226676357,38.78,79650.08,0.0,0.01532,1e-05,2.788]
[1778226681391,38.78,79648.61,0.0,0.0153,1e-05,2.78395]
[1778226686426,38.78,79658.05,0.0,0.01542,1e-05,2.80374]
[1778226691460,38.78,79658.36,0.0,0.01541,1e-05,2.80166]
[1778226696495,38.77,79659.89,0.0,0.01543,1e-05,2.80414]
[1778226701530,38.77,79659.95,0.0,0.01542,1e-05,2.80338]
[1778226706566,38.77,79657.31,0.0,0.01538,1e-05,2.79672]
[1778226711601,38.77,79662.24,0.0,0.01544,1e-05,2.80665]
[1778226716635,38.76,79662.33,0.0,0.01544,1e-05,2.80577]
[1778226721677,38.76,79661.79,0.0,0.01542,1e-05,2.8037]
[1778226725699,38.76,79650.37,0.0,0.01526,1e-05,2.77812]
[1778226730735,38.76,79651.78,0.0,0.01528,1e-05,2.78056]
[1778226735769,38.75,79652.57,0.0,0.01528,1e-05,2.78167]
[1778226740804,38.75,79653.57,0.0,0.01529,1e-05,2.78325]
[1778226745839,38.75,79654.9,0.0,0.01531,1e-05,2.78556]
[1778226751882,38.75,79654.55,0.0,0.01529,1e-05,2.78227]
[1778226756915,38.75,79656.36,0.0,0.01531,1e-05,2.78568]
[1778226761951,38.75,79666.52,0.0,0.01545,1e-05,2.80733]
[1778226766986,38.74,79670.26,0.0,0.01549,1e-05,2.81478]
[1778226772025,38.74,79672.3,0.0,0.01552,1e-05,2.81846]
[1778226777059,38.74,79672.67,0.0,0.01552,1e-05,2.81841]
[1778226782094,38.74,79672.59,0.0,0.01551,1e-05,2.81735]
[1778226787130,38.73,79671.81,0.0,0.01549,1e-05,2.81477]
[1778226792167,38.73,79670.56,0.0,0.01547,1e-05,2.81118]
[1778226797199,38.73,79669.7,0.0,0.01545,1e-05,2.80846]
[1778226802235,38.73,79674.46,0.0,0.01551,1e-05,2.81807]
[1778226808277,38.72,79677.24,0.0,0.01555,1e-05,2.82303]
[1778226813311,38.72,79674.12,0.0,0.01549,1e-05,2.81332]
[1778226818347,38.72,79673.44,0.0,0.01547,1e-05,2.81091]
[1778226823382,38.71,79674.45,0.0,0.01548,1e-05,2.81224]
[1778226828417,38.71,79668.13,0.0,0.01539,1e-05,2.79743]
[1778226833453,38.71,79672.34,0.0,0.01544,1e-05,2.80584]
[1778226838487,38.71,79669.39,0.0,0.01539,1e-05,2.79847]
[1778226843522,38.7,79667.88,0.0,0.01537,1e-05,2.79431]
[1778226848556,38.7,79667.93,0.0,0.01536,1e-05,2.79357]
[1778226853592,38.7,79666.64,0.0,0.01534,1e-05,2.7899]
[1778226858626,38.7,79665.13,0.0,0.01531,1e-05,2.78575]
[1778226863661,38.69,79665.23,0.0,0.01531,1e-05,2.78519]
[1778226868696,38.69,79665.57,0.0,0.01531,1e-05,2.7851]
[1778226873731,38.69,79664.38,0.0,0.01528,1e-05,2.77984]
[1778226878766,38.69,79662.64,0.0,0.01525,1e-05,2.77526]
[1778226883802,38.69,79663.33,0.0,0.01525,1e-05,2.77603]
[1778226889843,38.68,79663.32,0.0,0.01524,1e-05,2.77497]
[1778226894883,38.68,79663.59,0.0,0.01524,1e-05,2.77479]
[1778226899913,38.68,79663.16,0.0,0.01523,1e-05,2.77303]
[1778226904952,38.68,79665.18,0.0,0.01525,1e-05,2.77656]
[1778226910992,38.67,79664.49,0.0,0.01524,1e-05,2.77396]
[1778226916029,38.67,79664.88,0.0,0.01524,1e-05,2.77388]
[1778226922070,38.67,79664.39,0.0,0.01522,1e-05,2.77169]
[1778226927106,38.66,79670.97,0.0,0.01531,1e-05,2.78504]
[1778226932140,38.66,79672.54,0.0,0.01531,1e-05,2.78555]
[1778226937176,38.66,79673.15,0.0,0.01531,1e-05,2.78586]
[1778226940197,38.65,79685.19,0.0,0.01548,1e-05,2.81162]
[1778226945231,38.65,79689.01,0.0,0.01552,1e-05,2.81882]
[1778226948253,38.65,79676.3,0.0,0.01534,1e-05,2.79014]
[1778226954296,38.65,79673.24,0.0,0.01529,1e-05,2.78226]
[1778226962352,38.64,79672.27,0.0,0.01527,1e-05,2.77857]
[1778226967387,38.64,79670.1,0.0,0.01523,1e-05,2.77285]
[1778226972421,38.64,79675.97,0.0,0.01531,1e-05,2.78465]
[1778226974435,38.63,79664.27,0.0,0.01514,1e-05,2.75874]
[1778226979470,38.63,79641.12,0.0,0.01483,1e-05,2.70816]
[1778226984506,38.63,79640.8,0.0,0.01482,1e-05,2.70707]
[1778226989542,38.63,79645.17,0.0,0.01488,1e-05,2.71618]
[1778226994576,38.63,79645.97,0.0,0.01487,1e-05,2.71583]
[1778226999613,38.63,79648.32,0.0,0.0149,1e-05,2.72062]
[1778227004647,38.63,79650.48,0.0,0.01493,1e-05,2.72502]
[1778227009682,38.63,79650.39,0.0,0.01493,1e-05,2.72456]
[1778227013711,38.63,79639.56,0.0,0.01478,1e-05,2.70118]
[1778227018745,38.63,79634.26,0.0,0.01471,1e-05,2.68974]
[1778227023780,38.63,79626.0,0.0,0.0146,1e-05,2.67211]
[1778227028816,38.63,79624.74,0.0,0.01458,1e-05,2.66946]
[1778227033853,38.63,79620.11,0.0,0.01452,1e-05,2.6597]
[1778227038887,38.63,79621.13,0.0,0.01454,1e-05,2.66197]
[1778227043923,38.63,79622.83,0.0,0.01456,1e-05,2.66572]
[1778227051978,38.63,79624.32,0.0,0.01457,1e-05,2.66737]
[1778227057014,38.63,79626.28,0.0,0.0146,1e-05,2.67174]
[1778227062050,38.63,79628.86,0.0,0.01464,1e-05,2.67746]
[1778227068091,38.63,79629.63,0.0,0.01465,1e-05,2.67939]
[1778227074134,38.63,79629.31,0.0,0.01465,1e-05,2.67896]
[1778227076148,38.63,79615.53,0.0,0.01446,1e-05,2.64989]
[1778227081183,38.63,79621.15,0.0,0.01454,1e-05,2.66216]
[1778227086218,38.63,79625.88,0.0,0.01461,1e-05,2.67244]
[1778227091254,38.63,79624.02,0.0,0.01458,1e-05,2.66868]
[1778227096288,38.63,79626.48,0.0,0.01462,1e-05,2.67405]
[1778227101329,38.63,79631.41,0.0,0.01468,1e-05,2.68459]
[1778227106364,38.63,79630.83,0.0,0.01467,1e-05,2.68339]
[1778227111400,38.64,79632.48,0.0,0.01469,1e-05,2.68519]
[1778227116438,38.64,79634.28,0.0,0.01471,1e-05,2.68914]
[1778227123484,38.64,79634.75,0.0,0.01472,1e-05,2.69025]
[1778227128519,38.64,79638.01,0.0,0.01476,1e-05,2.69725]
[1778227133554,38.64,79639.33,0.0,0.01478,1e-05,2.70008]
[1778227138595,38.64,79644.26,0.0,0.01485,1e-05,2.71058]
[1778227142618,38.64,79656.09,0.0,0.015,1e-05,2.73593]
[1778227147655,38.63,79663.3,0.0,0.0151,1e-05,2.7512]
[1778227152694,38.63,79665.32,0.0,0.01513,1e-05,2.7552]
[1778227157726,38.63,79663.11,0.0,0.01509,1e-05,2.75007]
[1778227162761,38.63,79662.49,0.0,0.01508,1e-05,2.74839]
[1778227167852,38.63,79661.25,0.0,0.01506,1e-05,2.74536]
[1778227172890,38.63,79657.38,0.0,0.015,1e-05,2.7355]
[1778227177924,38.64,79657.42,0.0,0.01502,1e-05,2.73861]
[1778227182960,38.65,79656.5,0.0,0.01503,1e-05,2.73962]
[1778227187994,38.66,79659.07,0.0,0.01508,1e-05,2.74814]
[1778227194036,38.67,79656.35,0.0,0.01507,1e-05,2.74573]
[1778227199087,38.68,79661.12,0.0,0.01515,1e-05,2.75893]
[1778227200714,38.68,79655.99,0.0,0.01509,1e-05,2.74835]
[1778227203053,38.68,79667.82,0.0,0.01526,1e-05,2.7752]
[1778227200152,38.68,79667.82,0.0,0.01526,1e-05,2.7752]
[1778227213883,38.68,79667.82,0.0,0.01526,1e-05,2.7752]
[1778227214223,38.68,79696.45,0.0,0.01565,1e-05,2.83827]
[1778227215235,38.68,79677.25,0.0,0.01539,1e-05,2.79585]
[1778227219924,38.68,79670.43,0.0,0.01529,1e-05,2.7809]
[1778227220324,38.68,79670.43,0.0,0.01529,1e-05,2.7809]
[1778227222315,38.68,79658.95,0.0,0.01513,1e-05,2.75588]
[1778227227347,38.68,79657.05,0.0,0.01511,1e-05,2.75175]
[1778227231373,38.68,79648.8,0.0,0.01499,1e-05,2.73207]
[1778227236410,38.68,79656.84,0.0,0.0151,1e-05,2.74946]
[1778227241444,38.68,79646.0,0.0,0.01495,1e-05,2.72603]
[1778227246479,38.68,79637.88,0.0,0.01484,1e-05,2.70859]
[1778227251514,38.68,79637.94,0.0,0.01484,1e-05,2.70872]
[1778227256549,38.69,79640.63,0.0,0.01489,1e-05,2.717]
[1778227261589,38.7,79641.54,0.0,0.01492,1e-05,2.72199]
[1778227266625,38.71,79654.1,0.0,0.01511,1e-05,2.75208]
[1778227271657,38.71,79655.85,0.0,0.01515,1e-05,2.75866]
[1778227272724,38.71,79655.85,0.0,0.01515,1e-05,2.75866]
[1778227272818,38.72,79654.99,0.0,0.01515,1e-05,2.75735]
[1778227278707,38.73,79655.35,0.0,0.01517,1e-05,2.76153]
[1778227282938,38.73,79655.96,0.0,0.01519,1e-05,2.76457]
[1778227283021,38.73,79660.29,0.0,0.01526,1e-05,2.77513]
[1778227288777,38.74,79659.99,0.0,0.01527,1e-05,2.77724]
[1778227292805,38.75,79645.33,0.0,0.01508,1e-05,2.74577]
[1778227297840,38.76,79644.93,0.0,0.01509,1e-05,2.74789]
[1778227302875,38.77,79648.42,0.0,0.01516,1e-05,2.75827]
[1778227307910,38.77,79643.97,0.0,0.01511,1e-05,2.75142]
[1778227313953,38.78,79638.05,0.0,0.01505,1e-05,2.74202]
[1778227314565,38.78,79638.05,0.0,0.01505,1e-05,2.74202]
[1778227314959,38.79,79638.04,0.0,0.01506,1e-05,2.74256]
[1778227319996,38.79,79638.31,0.0,0.01508,1e-05,2.74594]
[1778227321882,38.79,79638.31,0.0,0.01508,1e-05,2.74594]
[1778227322010,38.8,79638.17,0.0,0.01508,1e-05,2.74673]
[1778227327043,38.81,79643.69,0.0,0.01518,1e-05,2.7613]
[1778227328094,38.81,79643.69,0.0,0.01518,1e-05,2.7613]
[1778227328155,38.81,79642.41,0.0,0.01516,1e-05,2.75957]
[1778227334097,38.82,79645.89,0.0,0.01523,1e-05,2.77023]
[1778227339132,38.83,79648.89,0.0,0.01529,1e-05,2.77931]
[1778227344166,38.83,79647.77,0.0,0.01529,1e-05,2.7794]
[1778227344969,38.83,79647.77,0.0,0.01529,1e-05,2.7794]
[1778227345173,38.83,79647.24,0.0,0.01529,1e-05,2.77875]
[1778227350208,38.84,79646.44,0.0,0.01529,1e-05,2.77953]
[1778227355245,38.85,79655.25,0.0,0.01542,1e-05,2.79928]
[1778227360279,38.86,79652.25,0.0,0.01539,1e-05,2.795]
[1778227363279,38.86,79651.86,0.0,0.01539,1e-05,2.79505]
[1778227363380,38.86,79649.65,0.0,0.01536,1e-05,2.79066]
[1778227366840,38.86,79648.48,0.0,0.01536,1e-05,2.78944]
[1778227366916,38.86,79647.97,0.0,0.01535,1e-05,2.78832]
[1778227372363,38.87,79646.82,0.0,0.01535,1e-05,2.78842]
[1778227373534,38.87,79646.82,0.0,0.01535,1e-05,2.78842]
[1778227373635,38.87,79646.45,0.0,0.01535,1e-05,2.78804]
[1778227380421,38.88,79645.3,0.0,0.01535,1e-05,2.78845]
[1778227385455,38.89,79644.66,0.0,0.01536,1e-05,2.78907]
[1778227386461,38.89,79632.84,0.0,0.0152,1e-05,2.76381]
[1778227391500,38.89,79630.95,0.0,0.01518,1e-05,2.76197]
[1778227392230,38.89,79630.95,0.0,0.01518,1e-05,2.76197]
[1778227392507,38.9,79634.44,0.0,0.01524,1e-05,2.76998]
[1778227397278,38.9,79642.97,0.0,0.01536,1e-05,2.79021]
[1778227397549,38.9,79645.6,0.0,0.0154,1e-05,2.79636]
[1778227404597,38.91,79642.52,0.0,0.01538,1e-05,2.79242]
[1778227405795,38.91,79642.52,0.0,0.01538,1e-05,2.79242]
[1778227405894,38.91,79656.41,0.0,0.01557,1e-05,2.82327]
[1778227411647,38.92,79655.48,0.0,0.01556,1e-05,2.8215]
[1778227417465,38.92,79654.09,0.0,0.01555,1e-05,2.81995]
[1778227417544,38.92,79656.21,0.0,0.01559,1e-05,2.82537]
[1778227421718,38.93,79667.94,0.0,0.01576,1e-05,2.85277]
[1778227426753,38.93,79669.79,0.0,0.0158,1e-05,2.85852]
[1778227431788,38.94,79669.45,0.0,0.0158,1e-05,2.85938]
[1778227435610,38.94,79669.35,0.0,0.01581,1e-05,2.8598]
[1778227435817,38.94,79668.28,0.0,0.0158,1e-05,2.85808]
[1778227440885,38.95,79670.02,0.0,0.01583,1e-05,2.86332]
[1778227446893,38.95,79673.83,0.0,0.0159,1e-05,2.87423]
[1778227451929,38.96,79674.35,0.0,0.01592,1e-05,2.87714]
[1778227456965,38.96,79675.35,0.0,0.01594,1e-05,2.8811]
[1778227462000,38.97,79674.61,0.0,0.01594,1e-05,2.88115]
[1778227467034,38.97,79674.72,0.0,0.01596,1e-05,2.88312]
[1778227472074,38.98,79675.0,0.0,0.01596,1e-05,2.88362]
[1778227477104,38.98,79676.43,0.0,0.01599,1e-05,2.88865]
[1778227483146,38.99,79677.63,0.0,0.01602,1e-05,2.89356]
[1778227489188,39.0,79677.62,0.0,0.01604,1e-05,2.89579]
[1778227495232,39.0,79675.59,0.0,0.01602,1e-05,2.89345]
[1778227500275,39.01,79679.8,0.0,0.0161,1e-05,2.90497]
[1778227505302,39.01,79677.03,0.0,0.01607,1e-05,2.90041]
[1778227511345,39.02,79675.06,0.0,0.01605,1e-05,2.89798]
[1778227516381,39.02,79673.28,0.0,0.01604,1e-05,2.89563]
[1778227516912,39.02,79673.28,0.0,0.01604,1e-05,2.89563]
[1778227517387,39.02,79672.44,0.0,0.01603,1e-05,2.89407]
[1778227521887,39.03,79672.32,0.0,0.01603,1e-05,2.89413]
[1778227522421,39.03,79672.49,0.0,0.01604,1e-05,2.8958]
[1778227528374,39.03,79670.18,0.0,0.01602,1e-05,2.89257]
[1778227533507,39.04,79669.66,0.0,0.01601,1e-05,2.8911]
[1778227538537,39.04,79668.9,0.0,0.01601,1e-05,2.89099]
[1778227544575,39.05,79667.57,0.0,0.01601,1e-05,2.88991]
[1778227549610,39.05,79667.97,0.0,0.01602,1e-05,2.89237]
[1778227554645,39.06,79668.53,0.0,0.01604,1e-05,2.89515]
[1778227560687,39.06,79669.01,0.0,0.01606,1e-05,2.89804]
[1778227565722,39.07,79669.66,0.0,0.01608,1e-05,2.90095]
[1778227570758,39.07,79668.37,0.0,0.01607,1e-05,2.89951]
[1778227575794,39.08,79668.07,0.0,0.01607,1e-05,2.9003]
[1778227582844,39.08,79667.79,0.0,0.01608,1e-05,2.90169]
[1778227588797,39.09,79662.33,0.0,0.01602,1e-05,2.8913]
[1778227593925,39.09,79665.51,0.0,0.01606,1e-05,2.89804]
[1778227598956,39.1,79666.63,0.0,0.01609,1e-05,2.90208]
[1778227603990,39.1,79669.31,0.0,0.01613,1e-05,2.9096]
[1778227609029,39.1,79672.17,0.0,0.01619,1e-05,2.91753]
[1778227616418,39.11,79674.82,0.0,0.01623,1e-05,2.92469]
[1778227622119,39.12,79677.7,0.0,0.01629,1e-05,2.93378]
[1778227627156,39.12,79679.39,0.0,0.01632,1e-05,2.93897]
[1778227632189,39.12,79680.11,0.0,0.01634,1e-05,2.94189]
[1778227635210,39.13,79692.14,0.0,0.01652,1e-05,2.96995]
[1778227644274,39.13,79691.73,0.0,0.01653,1e-05,2.97077]
[1778227649310,39.13,79689.57,0.0,0.0165,1e-05,2.96678]
[1778227654344,39.14,79677.41,0.0,0.01632,1e-05,2.93819]
[1778227656934,39.14,79675.27,0.0,0.01629,1e-05,2.93381]
[1778227657365,39.14,79675.32,0.0,0.01629,1e-05,2.93415]
[1778227659070,39.14,79675.56,0.0,0.0163,1e-05,2.93492]
[1778227659384,39.14,79676.29,0.0,0.01631,1e-05,2.9368]
[1778227660391,39.14,79657.91,0.0,0.01605,1e-05,2.89573]
[1778227663544,39.14,79658.42,0.0,0.01606,1e-05,2.89746]
[1778227663618,39.14,79684.72,0.0,0.01644,1e-05,2.95721]
[1778227669455,39.15,79676.44,0.0,0.01633,1e-05,2.9397]
[1778227674489,39.15,79671.26,0.0,0.01626,1e-05,2.92912]
[1778227679525,39.15,79670.07,0.0,0.01625,1e-05,2.92753]
[1778227684558,39.16,79668.76,0.0,0.01624,1e-05,2.92569]
[1778227687087,39.16,79669.5,0.0,0.01625,1e-05,2.9278]
[1778227687580,39.16,79668.8,0.0,0.01625,1e-05,2.92644]
[1778227692614,39.16,79666.99,0.0,0.01623,1e-05,2.92352]
[1778227693501,39.16,79666.99,0.0,0.01623,1e-05,2.92352]
[1778227693550,39.16,79666.73,0.0,0.01623,1e-05,2.92317]
[1778227699663,39.17,79666.24,0.0,0.01623,1e-05,2.92349]
[1778227704700,39.17,79663.32,0.0,0.01619,1e-05,2.91815]
[1778227709735,39.17,79664.22,0.0,0.01621,1e-05,2.9214]
[1778227712263,39.17,79663.32,0.0,0.01619,1e-05,2.91796]
[1778227712755,39.18,79664.26,0.0,0.01621,1e-05,2.92032]
[1778227717791,39.18,79659.64,0.0,0.01615,1e-05,2.91132]
[1778227718373,39.18,79659.64,0.0,0.01615,1e-05,2.91132]
[1778227718798,39.18,79661.04,0.0,0.01617,1e-05,2.91473]
[1778227723832,39.18,79660.52,0.0,0.01618,1e-05,2.91495]
[1778227728867,39.19,79663.7,0.0,0.01623,1e-05,2.9235]
[1778227733902,39.19,79665.07,0.0,0.01626,1e-05,2.92797]
[1778227738938,39.2,79669.66,0.0,0.01633,1e-05,2.93963]
[1778227743977,39.2,79664.36,0.0,0.01627,1e-05,2.92902]
[1778227749920,39.2,79671.21,0.0,0.01638,1e-05,2.94611]
[1778227755056,39.21,79672.61,0.0,0.0164,1e-05,2.95053]
[1778227760094,39.21,79669.24,0.0,0.01636,1e-05,2.94412]
[1778227761823,39.21,79669.24,0.0,0.01636,1e-05,2.94412]
[1778227761903,39.21,79669.98,0.0,0.01638,1e-05,2.94629]
[1778227768149,39.22,79669.53,0.0,0.01638,1e-05,2.94676]
[1778227773184,39.22,79669.36,0.0,0.01638,1e-05,2.94569]
[1778227778219,39.22,79668.15,0.0,0.01637,1e-05,2.94419]
[1778227783255,39.23,79669.89,0.0,0.0164,1e-05,2.94931]
[1778227788290,39.23,79667.76,0.0,0.01638,1e-05,2.94573]
[1778227793326,39.23,79669.47,0.0,0.01641,1e-05,2.95083]
[1778227798361,39.24,79672.0,0.0,0.01645,1e-05,2.95777]
[1778227803395,39.24,79672.66,0.0,0.01647,1e-05,2.96045]
[1778227808434,39.24,79672.71,0.0,0.01648,1e-05,2.96174]
[1778227813467,39.25,79674.67,0.0,0.01651,1e-05,2.96736]
[1778227815078,39.25,79674.65,0.0,0.01652,1e-05,2.96755]
[1778227815481,39.25,79674.98,0.0,0.01652,1e-05,2.96852]
[1778227820517,39.25,79662.97,0.0,0.01636,1e-05,2.94252]
[1778227825551,39.26,79664.15,0.0,0.01638,1e-05,2.94653]
[1778227830587,39.26,79666.52,0.0,0.01642,1e-05,2.95316]
[1778227835621,39.26,79669.95,0.0,0.01647,1e-05,2.96024]
[1778227840656,39.27,79671.44,0.0,0.0165,1e-05,2.96501]
[1778227845694,39.27,79681.19,0.0,0.01665,1e-05,2.98825]
[1778227850727,39.27,79679.9,0.0,0.01664,1e-05,2.98625]
[1778227855761,39.28,79675.63,0.0,0.01658,1e-05,2.97746]
[1778227860796,39.28,79673.17,0.0,0.01655,1e-05,2.97289]
[1778227865830,39.28,79674.15,0.0,0.01657,1e-05,2.97612]
[1778227870866,39.29,79675.25,0.0,0.0166,1e-05,2.9796]
[1778227876908,39.29,79675.96,0.0,0.01661,1e-05,2.98235]
[1778227883957,39.29,79674.54,0.0,0.0166,1e-05,2.98036]
[1778227888992,39.29,79671.08,0.0,0.01656,1e-05,2.97336]
[1778227894027,39.3,79669.49,0.0,0.01653,1e-05,2.96868]
[1778227899065,39.3,79672.19,0.0,0.01657,1e-05,2.97563]
[1778227904099,39.3,79669.49,0.0,0.01654,1e-05,2.97029]
[1778227909145,39.3,79670.34,0.0,0.01656,1e-05,2.97302]
[1778227913167,39.31,79682.7,0.0,0.01674,1e-05,3.00172]
[1778227916050,39.31,79682.7,0.0,0.01674,1e-05,3.00172]
[1778227916150,39.31,79684.29,0.0,0.01677,1e-05,3.00566]
[1778227921225,39.31,79683.75,0.0,0.01676,1e-05,3.00493]
[1778227926260,39.31,79686.66,0.0,0.01681,1e-05,3.01209]
[1778227931297,39.31,79689.22,0.0,0.01685,1e-05,3.01841]
[1778227932592,39.31,79689.22,0.0,0.01685,1e-05,3.01841]
[1778227932593,39.31,79689.7,0.0,0.01686,1e-05,3.01959]
[1778227938345,39.31,79690.71,0.0,0.01687,1e-05,3.02237]
[1778227944386,39.31,79693.45,0.0,0.01692,1e-05,3.02907]
[1778227951326,39.31,79696.15,0.0,0.01695,1e-05,3.03365]
[1778227958481,39.31,79696.15,0.0,0.01695,1e-05,3.03392]
[1778227963520,39.31,79704.04,0.0,0.01707,1e-05,3.05231]
[1778227968555,39.31,79707.64,0.0,0.01712,1e-05,3.06053]
[1778227973589,39.31,79706.94,0.0,0.01711,1e-05,3.05854]
[1778227978624,39.31,79704.72,0.0,0.01707,1e-05,3.05208]
[1778227983660,39.31,79704.05,0.0,0.01706,1e-05,3.05038]
[1778227988694,39.31,79703.86,0.0,0.01705,1e-05,3.04983]
[1778227993732,39.31,79704.71,0.0,0.01706,1e-05,3.05169]
[1778227998766,39.31,79701.6,0.0,0.01702,1e-05,3.04439]
[1778228003801,39.31,79691.63,0.0,0.01687,1e-05,3.02135]
[1778228008836,39.31,79692.07,0.0,0.01689,1e-05,3.02387]
[1778228013871,39.31,79693.35,0.0,0.0169,1e-05,3.02504]
[1778228018909,39.31,79693.79,0.0,0.0169,1e-05,3.02626]
[1778228024948,39.31,79695.37,0.0,0.01693,1e-05,3.03016]
[1778228027182,39.31,79698.68,0.0,0.01698,1e-05,3.03783]
[1778228027221,39.31,79700.1,0.0,0.017,1e-05,3.04113]
[1778228033004,39.31,79700.45,0.0,0.017,1e-05,3.04207]
[1778228038040,39.11,79701.22,0.0,0.01655,1e-05,2.97256]
[1778228043075,38.93,79704.83,0.0,0.01619,1e-05,2.91664]
[1778228048109,38.85,79703.35,0.0,0.01599,1e-05,2.88602]
[1778228053144,38.83,79709.5,0.0,0.01604,1e-05,2.89411]
[1778228058180,38.82,79709.2,0.0,0.016,1e-05,2.88773]
[1778228062345,38.8,79710.95,0.0,0.01599,1e-05,2.88714]
[1778228063216,38.8,79711.51,0.0,0.016,1e-05,2.88726]
[1778228068254,38.79,79709.91,0.0,0.01594,1e-05,2.87807]
[1778228069092,38.79,79709.91,0.0,0.01594,1e-05,2.87807]
[1778228069261,38.78,79710.1,0.0,0.01593,1e-05,2.87738]
[1778228074296,38.77,79711.3,0.0,0.0159,1e-05,2.87265]
[1778228077191,38.76,79712.96,0.0,0.01591,1e-05,2.87415]
[1778228077318,38.76,79712.62,0.0,0.0159,1e-05,2.87228]
[1778228082359,38.74,79712.4,0.0,0.01586,1e-05,2.86629]
[1778228083981,38.74,79712.4,0.0,0.01586,1e-05,2.86629]
[1778228084045,38.73,79712.19,0.0,0.01584,1e-05,2.86363]
[1778228086206,38.73,79712.19,0.0,0.01584,1e-05,2.86363]
[1778228086282,38.73,79713.14,0.0,0.01584,1e-05,2.86358]
[1778228088162,38.73,79713.14,0.0,0.01584,1e-05,2.86358]
[1778228088190,38.72,79713.94,0.0,0.01584,1e-05,2.8632]
[1778228088906,38.72,79713.94,0.0,0.01584,1e-05,2.8632]
[1778228088907,38.72,79714.34,0.0,0.01584,1e-05,2.86302]
[1778228089661,38.72,79714.34,0.0,0.01584,1e-05,2.86302]
[1778228089736,38.72,79714.03,0.0,0.01584,1e-05,2.86232]
[1778228093079,38.71,79712.57,0.0,0.01579,1e-05,2.85584]
[1778228093094,38.71,79713.47,0.0,0.0158,1e-05,2.85678]
[1778228098465,38.69,79714.91,0.0,0.01579,1e-05,2.85471]
[1778228103501,38.68,79719.25,0.0,0.01581,1e-05,2.85916]
[1778228108538,38.66,79719.17,0.0,0.01578,1e-05,2.8537]
[1778228113571,38.65,79719.77,0.0,0.01575,1e-05,2.84977]
[1778228118606,38.63,79725.54,0.0,0.0158,1e-05,2.85733]
[1778228125121,38.62,79726.56,0.0,0.01579,1e-05,2.8553]
[1778228131697,38.59,79725.48,0.0,0.0157,1e-05,2.84137]
[1778228136733,38.55,79734.28,0.0,0.01573,1e-05,2.84597]
[1778228138783,38.54,79734.01,0.0,0.01572,1e-05,2.8443]
[1778228138813,38.54,79733.16,0.0,0.0157,1e-05,2.84133]
[1778228141768,38.54,79722.65,0.0,0.01554,1e-05,2.81641]
[1778228145118,38.54,79721.48,0.0,0.01552,1e-05,2.81343]
[1778228145192,38.53,79721.02,0.0,0.01551,1e-05,2.81203]
[1778228150831,38.52,79721.38,0.0,0.01549,1e-05,2.80781]
[1778228155870,38.51,79715.24,0.0,0.01537,1e-05,2.7893]
[1778228160903,38.49,79712.65,0.0,0.0153,1e-05,2.77884]
[1778228164765,38.48,79712.49,0.0,0.01528,1e-05,2.77566]
[1778228164933,38.48,79712.36,0.0,0.01527,1e-05,2.77443]
[1778228169966,38.48,79712.05,0.0,0.01526,1e-05,2.77224]
[1778228172025,38.48,79711.67,0.0,0.01525,1e-05,2.7714]
[1778228172095,38.48,79713.09,0.0,0.01527,1e-05,2.77429]
[1778228178026,38.46,79714.35,0.0,0.01525,1e-05,2.77143]
[1778228183061,38.45,79715.49,0.0,0.01524,1e-05,2.76928]
[1778228188094,38.43,79718.3,0.0,0.01525,1e-05,2.77076]
[1778228193130,38.42,79721.12,0.0,0.01525,1e-05,2.77046]
[1778228198165,38.4,79721.94,0.0,0.01523,1e-05,2.76762]
[1778228203201,38.39,79723.47,0.0,0.01522,1e-05,2.76638]
[1778228209243,38.38,79721.88,0.0,0.01516,1e-05,2.75744]
[1778228214277,38.36,79726.84,0.0,0.0152,1e-05,2.7638]
[1778228220320,38.35,79724.84,0.0,0.01514,1e-05,2.754]
[1778228225356,38.33,79725.83,0.0,0.01513,1e-05,2.75175]
[1778228227369,38.33,79714.84,0.0,0.01497,1e-05,2.72607]
[1778228232404,38.32,79713.97,0.0,0.01493,1e-05,2.72008]
[1778228237439,38.3,79716.66,0.0,0.01494,1e-05,2.72184]
[1778228242475,38.29,79717.63,0.0,0.01493,1e-05,2.71986]
[1778228247509,38.28,79719.22,0.0,0.01492,1e-05,2.71922]
[1778228253461,38.27,79712.92,0.0,0.01479,1e-05,2.69894]
[1778228258590,38.25,79712.07,0.0,0.01476,1e-05,2.69325]
[1778228263621,38.24,79711.67,0.0,0.01473,1e-05,2.6886]
[1778228268656,38.23,79711.2,0.0,0.0147,1e-05,2.68384]
[1778228273691,38.22,79711.82,0.0,0.01468,1e-05,2.68144]
[1778228279739,38.21,79713.59,0.0,0.01468,1e-05,2.68079]
[1778228285775,38.2,79710.66,0.0,0.01461,1e-05,2.6701]
[1778228290811,38.17,79702.93,0.0,0.01445,1e-05,2.64386]
[1778228295849,38.16,79701.72,0.0,0.01441,1e-05,2.63795]
[1778228303865,38.14,79704.41,0.0,0.01441,1e-05,2.63839]
[1778228308940,38.13,79706.8,0.0,0.01442,1e-05,2.64019]
[1778228313976,38.12,79708.26,0.0,0.01441,1e-05,2.63823]
[1778228319009,38.11,79709.64,0.0,0.01441,1e-05,2.63793]
[1778228324051,38.1,79711.12,0.0,0.01441,1e-05,2.63785]
[1778228329086,38.09,79712.71,0.0,0.01441,1e-05,2.63801]
[1778228334122,38.08,79713.24,0.0,0.0144,1e-05,2.63594]
[1778228340164,38.07,79714.32,0.0,0.01438,1e-05,2.63381]
[1778228345199,38.06,79714.46,0.0,0.01436,1e-05,2.63097]
[1778228350235,38.05,79713.31,0.0,0.01433,1e-05,2.62543]
[1778228355269,38.04,79709.41,0.0,0.01426,1e-05,2.6141]
[1778228360304,38.03,79709.49,0.0,0.01424,1e-05,2.61134]
[1778228361311,38.03,79721.24,0.0,0.01439,1e-05,2.63569]
[1778228367353,38.02,79717.19,0.0,0.01432,1e-05,2.62336]
[1778228372387,38.01,79713.66,0.0,0.01424,1e-05,2.61106]
[1778228377422,38.0,79711.66,0.0,0.0142,1e-05,2.60386]
[1778228382457,37.99,79710.36,0.0,0.01416,1e-05,2.59819]
[1778228387492,37.99,79709.07,0.0,0.01412,1e-05,2.59257]
[1778228392528,37.98,79706.48,0.0,0.01407,1e-05,2.58429]
[1778228399577,37.96,79707.44,0.0,0.01406,1e-05,2.58243]
[1778228404613,37.96,79710.03,0.0,0.01408,1e-05,2.58514]
[1778228410664,37.95,79711.78,0.0,0.01408,1e-05,2.58555]
[1778228415699,37.94,79711.83,0.0,0.01406,1e-05,2.58296]
[1778228418720,37.92,79700.49,0.0,0.01388,1e-05,2.5531]
[1778228424708,37.91,79698.33,0.0,0.01383,1e-05,2.5458]
[1778228429796,37.91,79701.68,0.0,0.01386,1e-05,2.55051]
[1778228434832,37.9,79704.92,0.0,0.01388,1e-05,2.55332]
[1778228439868,37.89,79713.81,0.0,0.01398,1e-05,2.56971]
[1778228444907,37.88,79714.4,0.0,0.01397,1e-05,2.56868]
[1778228449938,37.88,79709.98,0.0,0.0139,1e-05,2.55721]
[1778228454974,37.87,79710.64,0.0,0.0139,1e-05,2.5565]
[1778228460016,37.87,79707.03,0.0,0.01384,1e-05,2.54692]
[1778228465043,37.86,79701.93,0.0,0.01376,1e-05,2.53438]
[1778228470081,37.85,79700.12,0.0,0.01373,1e-05,2.52873]
[1778228475114,37.85,79698.11,0.0,0.01369,1e-05,2.52269]
[1778228480150,37.84,79696.53,0.0,0.01366,1e-05,2.51758]
[1778228485185,37.84,79709.39,0.0,0.01381,1e-05,2.5424]
[1778228490220,37.83,79709.8,0.0,0.0138,1e-05,2.54118]
[1778228495255,37.82,79711.41,0.0,0.0138,1e-05,2.5407]
[1778228500290,37.82,79707.62,0.0,0.01374,1e-05,2.53073]
[1778228505327,37.81,79711.23,0.0,0.01377,1e-05,2.53617]
[1778228510366,37.8,79711.61,0.0,0.01376,1e-05,2.53446]
[1778228515397,37.8,79713.78,0.0,0.01378,1e-05,2.53687]
[1778228520432,37.76,79714.39,0.0,0.0137,1e-05,2.52515]
[1778228525466,37.7,79714.73,0.0,0.01359,1e-05,2.50716]
[1778228530502,37.65,79719.12,0.0,0.01354,1e-05,2.49886]
[1778228535537,37.62,79715.92,0.0,0.01343,1e-05,2.48237]
[1778228540572,37.6,79713.6,0.0,0.01336,1e-05,2.47099]
[1778228545607,37.6,79711.77,0.0,0.01333,1e-05,2.46587]
[1778228550642,37.59,79710.27,0.0,0.0133,1e-05,2.46147]
[1778228555679,37.59,79706.42,0.0,0.01324,1e-05,2.45061]
[1778228560715,37.58,79705.0,0.0,0.01321,1e-05,2.44649]
[1778228563736,37.58,79693.13,0.0,0.01306,1e-05,2.42177]
[1778228568770,37.58,79685.47,0.0,0.01296,1e-05,2.40541]
[1778228573806,37.58,79682.06,0.0,0.01291,1e-05,2.39769]
[1778228578841,37.57,79680.64,0.0,0.01289,1e-05,2.39398]
[1778228583875,37.57,79679.86,0.0,0.01287,1e-05,2.39158]
[1778228588916,37.57,79674.77,0.0,0.01281,1e-05,2.38065]
[1778228593951,37.57,79674.01,0.0,0.01279,1e-05,2.37848]
[1778228598987,37.56,79673.73,0.0,0.01279,1e-05,2.37728]
[1778228604021,37.56,79681.79,0.0,0.01288,1e-05,2.39267]
[1778228609056,37.56,79682.51,0.0,0.01288,1e-05,2.39333]
[1778228616045,37.56,79682.3,0.0,0.01287,1e-05,2.3901]
[1778228621140,37.55,79682.19,0.0,0.01286,1e-05,2.38909]
[1778228626174,37.55,79683.4,0.0,0.01287,1e-05,2.39073]
[1778228632219,37.55,79686.3,0.0,0.0129,1e-05,2.3956]
[1778228637252,37.55,79689.76,0.0,0.01294,1e-05,2.40175]
[1778228643295,37.54,79691.64,0.0,0.01295,1e-05,2.40456]
[1778228648329,37.54,79701.92,0.0,0.01308,1e-05,2.42443]
[1778228655380,37.54,79705.37,0.0,0.01311,1e-05,2.43004]
[1778228660413,37.53,79704.52,0.0,0.01309,1e-05,2.42732]
[1778228665448,37.53,79705.49,0.0,0.0131,1e-05,2.42828]
[1778228670488,37.53,79702.56,0.0,0.01306,1e-05,2.42115]
[1778228675523,37.51,79708.52,0.0,0.0131,1e-05,2.42729]
[1778228681560,37.49,79706.78,0.0,0.01304,1e-05,2.41787]
[1778228686595,37.48,79704.7,0.0,0.01298,1e-05,2.40881]
[1778228691631,37.46,79702.56,0.0,0.01292,1e-05,2.3997]
[1778228696665,37.45,79701.53,0.0,0.01288,1e-05,2.39288]
[1778228701701,37.44,79698.33,0.0,0.01281,1e-05,2.38176]
[1778228704721,37.43,79685.73,0.0,0.01264,1e-05,2.35397]
[1778228709757,37.41,79685.38,0.0,0.01261,1e-05,2.34887]
[1778228715798,37.4,79683.55,0.0,0.01256,1e-05,2.34004]
[1778228720832,37.38,79687.22,0.0,0.01257,1e-05,2.34302]
[1778228726832,37.37,79689.62,0.0,0.01257,1e-05,2.3427]
[1778228731912,37.35,79691.87,0.0,0.01257,1e-05,2.34131]
[1778228734935,37.35,79702.35,0.0,0.01268,1e-05,2.35957]
[1778228739969,37.33,79703.2,0.0,0.01266,1e-05,2.35699]
[1778228745010,37.32,79700.5,0.0,0.0126,1e-05,2.34742]
[1778228751046,37.3,79700.37,0.0,0.01257,1e-05,2.34219]
[1778228757044,37.29,79701.84,0.0,0.01256,1e-05,2.34019]
[1778228763130,37.27,79705.07,0.0,0.01257,1e-05,2.34172]
[1778228768165,37.26,79710.35,0.0,0.0126,1e-05,2.34818]
[1778228773201,37.25,79714.57,0.0,0.01263,1e-05,2.35258]
[1778228778236,37.24,79714.9,0.0,0.01261,1e-05,2.34928]
[1778228783271,37.22,79716.47,0.0,0.01261,1e-05,2.34852]
[1778228788306,37.21,79718.55,0.0,0.01261,1e-05,2.34883]
[1778228794349,37.2,79720.54,0.0,0.01259,1e-05,2.34661]
[1778228799386,37.19,79722.24,0.0,0.01259,1e-05,2.34628]
[1778228804420,37.18,79723.89,0.0,0.01259,1e-05,2.34589]
[1778228809455,37.16,79724.86,0.0,0.01258,1e-05,2.34417]
[1778228815497,37.15,79721.57,0.0,0.01251,1e-05,2.33339]
[1778228820531,37.14,79714.48,0.0,0.01241,1e-05,2.31592]
[1778228825568,37.13,79712.2,0.0,0.01236,1e-05,2.30811]
[1778228830602,37.12,79712.11,0.0,0.01234,1e-05,2.30464]
[1778228835638,37.11,79711.12,0.0,0.0123,1e-05,2.29941]
[1778228840673,37.1,79709.62,0.0,0.01227,1e-05,2.29319]
[1778228845708,37.09,79706.98,0.0,0.01221,1e-05,2.28413]
[1778228850745,36.99,79704.93,0.0,0.012,1e-05,2.24968]
[1778228856785,36.96,79700.41,0.0,0.01189,1e-05,2.23084]
[1778228861821,36.95,79704.61,0.0,0.01192,1e-05,2.23611]
[1778228865849,36.95,79717.1,0.0,0.01205,1e-05,2.25796]
[1778228870890,36.94,79720.46,0.0,0.01207,1e-05,2.26145]
[1778228877096,36.93,79719.87,0.0,0.01205,1e-05,2.25787]
[1778228882974,36.91,79721.34,0.0,0.01204,1e-05,2.25589]
[1778228888009,36.9,79721.89,0.0,0.01202,1e-05,2.25394]
[1778228894051,36.89,79722.32,0.0,0.01201,1e-05,2.25119]
[1778228898191,36.89,79746.25,0.0,0.01228,1e-05,2.29558]
[1778228904122,36.87,79751.5,0.0,0.01231,1e-05,2.3018]
[1778228909161,36.86,79748.59,0.0,0.01226,1e-05,2.29264]
[1778228914196,36.85,79748.53,0.0,0.01223,1e-05,2.2875]
[1778228919232,36.84,79743.16,0.0,0.01214,1e-05,2.27362]
[1778228924266,36.83,79741.74,0.0,0.01211,1e-05,2.26763]
[1778228929301,36.82,79742.42,0.0,0.01209,1e-05,2.26581]
[1778228934336,36.81,79737.15,0.0,0.01201,1e-05,2.25243]
[1778228939371,36.8,79737.38,0.0,0.012,1e-05,2.25041]
[1778228944406,36.8,79737.02,0.0,0.01199,1e-05,2.24804]
[1778228953470,36.79,79737.47,0.0,0.01198,1e-05,2.24759]
[1778228958504,36.8,79738.1,0.0,0.012,1e-05,2.2498]
[1778228964547,36.8,79738.11,0.0,0.012,1e-05,2.251]
[1778228972602,36.81,79738.08,0.0,0.012,1e-05,2.25085]
[1778228977637,36.81,79738.54,0.0,0.01202,1e-05,2.25268]
[1778228983225,36.81,79739.01,0.0,0.01203,1e-05,2.25433]
[1778228988714,36.79,79739.43,0.0,0.01198,1e-05,2.24752]
[1778228993749,36.79,79740.1,0.0,0.012,1e-05,2.24978]
[1778228998785,36.79,79738.38,0.0,0.01198,1e-05,2.24739]
[1778229003820,36.8,79738.71,0.0,0.01199,1e-05,2.24899]
[1778229008873,36.8,79738.9,0.0,0.012,1e-05,2.25032]
[1778229013892,36.8,79734.84,0.0,0.01196,1e-05,2.24366]
[1778229018925,36.81,79734.76,0.0,0.01197,1e-05,2.24455]
[1778229023962,36.81,79735.22,0.0,0.01198,1e-05,2.24649]
[1778229028996,36.81,79736.01,0.0,0.01199,1e-05,2.24909]
[1778229034034,36.82,79738.16,0.0,0.01202,1e-05,2.25269]
[1778229039039,36.81,79738.42,0.0,0.012,1e-05,2.25044]
[1778229044104,36.8,79738.94,0.0,0.01199,1e-05,2.2487]
[1778229049139,36.79,79739.12,0.0,0.01198,1e-05,2.24631]
[1778229056189,36.78,79738.27,0.0,0.01195,1e-05,2.24092]
[1778229061224,36.77,79738.6,0.0,0.01193,1e-05,2.23894]
[1778229066261,36.76,79740.63,0.0,0.01194,1e-05,2.24029]
[1778229071296,36.75,79740.98,0.0,0.01193,1e-05,2.23834]
[1778229076331,36.74,79738.89,0.0,0.01189,1e-05,2.23169]
[1778229082376,36.73,79738.24,0.0,0.01186,1e-05,2.22735]
[1778229087408,36.73,79737.62,0.0,0.01184,1e-05,2.22361]
[1778229093450,36.72,79737.15,0.0,0.01181,1e-05,2.21807]
[1778229099492,36.72,79736.65,0.0,0.0118,1e-05,2.21711]
[1778229104528,36.72,79740.78,0.0,0.01185,1e-05,2.22507]
[1778229109562,36.72,79739.96,0.0,0.01184,1e-05,2.22349]
[1778229115610,36.72,79738.1,0.0,0.01182,1e-05,2.2199]
[1778229120639,36.72,79729.46,0.0,0.01172,1e-05,2.2033]
[1778229125674,36.72,79728.81,0.0,0.01171,1e-05,2.20205]
[1778229130710,36.72,79727.61,0.0,0.0117,1e-05,2.19975]
[1778229135745,36.72,79726.29,0.0,0.01168,1e-05,2.19723]
[1778229141787,36.72,79726.73,0.0,0.01169,1e-05,2.19807]
[1778229147829,36.72,79727.29,0.0,0.01169,1e-05,2.19914]
[1778229156891,36.72,79727.44,0.0,0.01169,1e-05,2.19783]
[1778229161926,36.72,79728.2,0.0,0.01169,1e-05,2.19929]
[1778229166977,36.72,79728.68,0.0,0.0117,1e-05,2.20021]
[1778229172011,36.72,79728.6,0.0,0.0117,1e-05,2.20005]
[1778229178051,36.72,79730.29,0.0,0.01172,1e-05,2.20329]
[1778229187114,36.72,79730.12,0.0,0.01172,1e-05,2.20296]
[1778229194163,36.72,79729.46,0.0,0.01171,1e-05,2.2017]
[1778229199199,36.72,79727.74,0.0,0.01169,1e-05,2.19841]
[1778229205242,36.72,79726.77,0.0,0.01168,1e-05,2.19655]
[1778229210281,36.72,79727.39,0.0,0.01169,1e-05,2.19774]
[1778229215312,36.72,79727.5,0.0,0.01168,1e-05,2.19636]
[1778229220347,36.72,79727.02,0.0,0.01167,1e-05,2.19544]
[1778229225382,36.72,79727.75,0.0,0.01168,1e-05,2.19683]
[1778229230417,36.72,79725.15,0.0,0.01165,1e-05,2.19187]
[1778229235454,36.72,79716.65,0.0,0.01155,1e-05,2.17569]
[1778229240520,36.72,79717.86,0.0,0.01157,1e-05,2.17799]
[1778229245548,36.72,79717.75,0.0,0.01157,1e-05,2.17778]
[1778229250583,36.72,79717.91,0.0,0.01157,1e-05,2.17809]
[1778229255617,36.72,79718.23,0.0,0.01157,1e-05,2.17869]
[1778229260652,36.72,79718.01,0.0,0.01157,1e-05,2.17828]
[1778229265687,36.72,79717.58,0.0,0.01156,1e-05,2.17746]
[1778229270722,36.72,79718.38,0.0,0.01157,1e-05,2.17898]
[1778229275757,36.72,79718.95,0.0,0.01157,1e-05,2.17848]
[1778229280792,36.72,79718.84,0.0,0.01157,1e-05,2.17827]
[1778229286840,36.72,79719.49,0.0,0.01158,1e-05,2.1795]
[1778229291876,36.72,79719.4,0.0,0.01158,1e-05,2.17933]
[1778229296911,36.72,79719.51,0.0,0.01158,1e-05,2.17954]
[1778229301952,36.72,79722.96,0.0,0.01162,1e-05,2.1861]
[1778229306982,36.72,79723.33,0.0,0.01162,1e-05,2.18681]
[1778229312018,36.72,79722.36,0.0,0.01161,1e-05,2.18496]
[1778229317053,36.72,79722.39,0.0,0.01161,1e-05,2.18502]
[1778229322089,36.72,79725.78,0.0,0.01165,1e-05,2.19148]
[1778229327123,36.72,79725.31,0.0,0.01165,1e-05,2.19058]
[1778229332158,36.72,79724.87,0.0,0.01163,1e-05,2.18815]
[1778229337186,36.72,79724.25,0.0,0.01162,1e-05,2.18697]
[1778229344242,36.72,79724.11,0.0,0.01162,1e-05,2.18671]
[1778229349279,36.72,79722.71,0.0,0.01161,1e-05,2.18404]
[1778229354314,36.72,79728.77,0.0,0.01168,1e-05,2.1956]
[1778229359349,36.72,79730.19,0.0,0.01169,1e-05,2.19831]
[1778229364384,36.72,79727.8,0.0,0.01167,1e-05,2.19374]
[1778229369419,36.72,79726.85,0.0,0.01165,1e-05,2.19193]
[1778229374453,36.72,79726.36,0.0,0.01165,1e-05,2.191]
[1778229379489,36.72,79723.35,0.0,0.01161,1e-05,2.18526]
[1778229384523,36.72,79722.59,0.0,0.01161,1e-05,2.18381]
[1778229389559,36.72,79717.49,0.0,0.01155,1e-05,2.17412]
[1778229394595,36.72,79719.0,0.0,0.01156,1e-05,2.1754]
[1778229400640,36.72,79720.15,0.0,0.01157,1e-05,2.17759]
[1778229405674,36.72,79719.97,0.0,0.01157,1e-05,2.17724]
[1778229410714,36.72,79720.92,0.0,0.01158,1e-05,2.17905]
[1778229415746,36.72,79720.5,0.0,0.01157,1e-05,2.17825]
[1778229420779,36.72,79722.68,0.0,0.0116,1e-05,2.1824]
[1778229425814,36.72,79724.22,0.0,0.01162,1e-05,2.18533]
[1778229430850,36.72,79728.26,0.0,0.01166,1e-05,2.19303]
[1778229435886,36.72,79727.25,0.0,0.01165,1e-05,2.1911]
[1778229440920,36.72,79726.16,0.0,0.01164,1e-05,2.18902]
[1778229446963,36.72,79727.54,0.0,0.01165,1e-05,2.19166]
[1778229451998,36.72,79726.67,0.0,0.01164,1e-05,2.18841]
[1778229458040,36.72,79726.02,0.0,0.01163,1e-05,2.18717]
[1778229464083,36.72,79726.28,0.0,0.01163,1e-05,2.18766]
[1778229472139,36.72,79726.23,0.0,0.01163,1e-05,2.18757]
[1778229476170,36.72,79740.08,0.0,0.01179,1e-05,2.21409]
[1778229481204,36.72,79745.82,0.0,0.01186,1e-05,2.22516]
[1778229484226,36.72,79759.82,0.0,0.01202,1e-05,2.25234]
[1778229489260,36.72,79761.21,0.0,0.01204,1e-05,2.25506]
[1778229494296,36.72,79765.26,0.0,0.01209,1e-05,2.26298]
[1778229499330,36.72,79769.69,0.0,0.01214,1e-05,2.27166]
[1778229504365,36.72,79770.68,0.0,0.01215,1e-05,2.27361]
[1778229510407,36.72,79771.83,0.0,0.01217,1e-05,2.27587]
[1778229515442,36.72,79775.86,0.0,0.01221,1e-05,2.28217]
[1778229520477,36.72,79777.28,0.0,0.01222,1e-05,2.28497]
[1778229525516,36.72,79780.01,0.0,0.01226,1e-05,2.29037]
[1778229530547,36.72,79788.75,0.0,0.01236,1e-05,2.3077]
[1778229535582,36.72,79793.44,0.0,0.01242,1e-05,2.31704]
[1778229540623,36.72,79793.43,0.0,0.01242,1e-05,2.31702]
[1778229545655,36.72,79799.03,0.0,0.01249,1e-05,2.32822]
[1778229550691,36.72,79798.44,0.0,0.01248,1e-05,2.32704]
[1778229555733,36.72,79808.74,0.0,0.01261,1e-05,2.34773]
[1778229560767,36.72,79811.44,0.0,0.01264,1e-05,2.35318]
[1778229565802,36.72,79815.56,0.0,0.01269,1e-05,2.36151]
[1778229570837,36.72,79820.73,0.0,0.01275,1e-05,2.372]
[1778229575873,36.72,79833.29,0.0,0.0129,1e-05,2.39595]
[1778229580909,36.72,79828.13,0.0,0.01284,1e-05,2.3854]
[1778229587956,36.72,79829.97,0.0,0.01286,1e-05,2.38916]
[1778229591990,36.72,79817.76,0.0,0.01271,1e-05,2.3643]
[1778229597021,36.72,79811.66,0.0,0.01263,1e-05,2.35195]
[1778229602057,36.72,79810.34,0.0,0.01262,1e-05,2.34929]
[1778229607091,36.72,79808.05,0.0,0.01259,1e-05,2.34467]
[1778229611123,36.72,79796.9,0.0,0.01245,1e-05,2.3223]
[1778229616158,36.72,79793.18,0.0,0.01241,1e-05,2.31487]
[1778229621420,36.72,79785.57,0.0,0.01231,1e-05,2.29973]
[1778229627236,36.72,79782.93,0.0,0.01228,1e-05,2.2945]
[1778229632270,36.72,79782.57,0.0,0.01227,1e-05,2.29215]
[1778229637306,36.72,79783.87,0.0,0.01229,1e-05,2.29472]
[1778229642341,36.72,79785.31,0.0,0.0123,1e-05,2.29757]
[1778229647376,36.72,79784.71,0.0,0.0123,1e-05,2.29638]
[1778229653418,36.72,79784.17,0.0,0.01229,1e-05,2.29531]
[1778229658453,36.72,79782.57,0.0,0.01227,1e-05,2.29215]
[1778229664494,36.72,79782.74,0.0,0.01227,1e-05,2.29248]
[1778229669530,36.72,79783.31,0.0,0.01228,1e-05,2.29361]
[1778229675565,36.72,79781.33,0.0,0.01225,1e-05,2.28969]
[1778229680607,36.72,79782.26,0.0,0.01227,1e-05,2.29153]
[1778229685642,36.72,79782.83,0.0,0.01227,1e-05,2.29266]
[1778229690677,36.72,79781.62,0.0,0.01226,1e-05,2.29027]
[1778229695712,36.72,79782.37,0.0,0.01226,1e-05,2.29011]
[1778229698733,36.72,79797.25,0.0,0.01244,1e-05,2.31968]
[1778229703768,36.72,79796.14,0.0,0.01243,1e-05,2.31747]
[1778229708804,36.72,79799.73,0.0,0.01247,1e-05,2.32464]
[1778229713838,36.72,79795.67,0.0,0.01242,1e-05,2.31653]
[1778229718889,36.72,79795.65,0.0,0.01242,1e-05,2.31649]
[1778229720888,36.72,79812.9,0.0,0.01263,1e-05,2.35112]
[1778229726101,36.72,79811.28,0.0,0.01261,1e-05,2.34785]
[1778229731327,36.72,79816.36,0.0,0.01267,1e-05,2.35811]
[1778229737001,36.72,79811.93,0.0,0.01262,1e-05,2.34916]
[1778229742038,36.72,79808.44,0.0,0.01258,1e-05,2.34212]
[1778229747071,36.72,79811.8,0.0,0.01262,1e-05,2.3489]
[1778229752107,36.72,79814.36,0.0,0.01264,1e-05,2.35239]
[1778229757141,36.72,79821.76,0.0,0.01273,1e-05,2.36738]
[1778229762177,36.72,79826.38,0.0,0.01279,1e-05,2.37678]
[1778229767211,36.72,79830.79,0.0,0.01284,1e-05,2.38577]
[1778229769229,36.72,79842.86,0.0,0.013,1e-05,2.41053]
[1778229775268,36.72,79836.97,0.0,0.01292,1e-05,2.39842]
[1778229780303,36.72,79833.4,0.0,0.01288,1e-05,2.39111]
[1778229786346,36.72,79836.28,0.0,0.01291,1e-05,2.39701]
[1778229791381,36.72,79838.32,0.0,0.01294,1e-05,2.40119]
[1778229796410,36.72,79838.41,0.0,0.01294,1e-05,2.40138]
[1778229801451,36.72,79842.27,0.0,0.01299,1e-05,2.40931]
[1778229806480,36.72,79845.24,0.0,0.01303,1e-05,2.41543]
[1778229812528,36.72,79848.0,0.0,0.01305,1e-05,2.41943]
[1778229817562,36.72,79845.92,0.0,0.01303,1e-05,2.41513]
[1778229822597,36.72,79845.53,0.0,0.01302,1e-05,2.41433]
[1778229827639,36.72,79844.72,0.0,0.01301,1e-05,2.41266]
[1778229832668,36.72,79845.36,0.0,0.01302,1e-05,2.41398]
[1778229837703,36.72,79848.69,0.0,0.01306,1e-05,2.42085]
[1778229842738,36.72,79848.71,0.0,0.01306,1e-05,2.4209]
[1778229847773,36.72,79847.46,0.0,0.01305,1e-05,2.41831]
[1778229852810,36.72,79851.37,0.0,0.0131,1e-05,2.4264]
[1778229857844,36.72,79855.68,0.0,0.01315,1e-05,2.43533]
[1778229862878,36.72,79857.07,0.0,0.01317,1e-05,2.43822]
[1778229867913,36.72,79860.35,0.0,0.01321,1e-05,2.44505]
[1778229872949,36.72,79861.49,0.0,0.01322,1e-05,2.4457]
[1778229877985,36.72,79862.35,0.0,0.01323,1e-05,2.4475]
[1778229883019,36.72,79861.4,0.0,0.01322,1e-05,2.44552]
[1778229888053,36.72,79861.46,0.0,0.01322,1e-05,2.44564]
[1778229893247,36.72,79859.55,0.0,0.01319,1e-05,2.44166]
[1778229903160,36.72,79863.45,0.0,0.01324,1e-05,2.44979]
[1778229908196,36.72,79877.75,0.0,0.01343,1e-05,2.47977]
[1778229914237,36.72,79878.93,0.0,0.01344,1e-05,2.48225]
[1778229919272,36.72,79878.55,0.0,0.01344,1e-05,2.48145]
[1778229924308,36.72,79875.18,0.0,0.01339,1e-05,2.47436]
[1778229929342,36.72,79874.72,0.0,0.01339,1e-05,2.47339]
[1778229934378,36.72,79875.24,0.0,0.01339,1e-05,2.47276]
[1778229939412,36.72,79875.88,0.0,0.01339,1e-05,2.4741]
[1778229944449,36.72,79873.42,0.0,0.01336,1e-05,2.46893]
[1778229949485,36.72,79875.07,0.0,0.01338,1e-05,2.4724]
[1778229954520,36.72,79874.72,0.0,0.01338,1e-05,2.47166]
[1778229959554,36.72,79874.33,0.0,0.01337,1e-05,2.47084]
[1778229964589,36.72,79873.62,0.0,0.01336,1e-05,2.46935]
[1778229969626,36.72,79873.05,0.0,0.01336,1e-05,2.46816]
[1778229974659,36.72,79872.85,0.0,0.01335,1e-05,2.46774]
[1778229979694,36.72,79875.06,0.0,0.01338,1e-05,2.47238]
[1778229984757,36.72,79875.68,0.0,0.01339,1e-05,2.47368]
[1778229990771,36.72,79876.42,0.0,0.0134,1e-05,2.47524]
[1778229995806,36.72,79879.92,0.0,0.01344,1e-05,2.48087]
[1778230000843,36.72,79880.84,0.0,0.01345,1e-05,2.48281]
[1778230005880,36.72,79879.3,0.0,0.01343,1e-05,2.47957]
[1778230010914,36.72,79879.3,0.0,0.01343,1e-05,2.47957]
[1778230015952,36.72,79888.08,0.0,0.01354,1e-05,2.49812]
[1778230020985,36.72,79891.3,0.0,0.01359,1e-05,2.50495]
[1778230026020,36.72,79892.61,0.0,0.0136,1e-05,2.50773]
[1778230031054,36.72,79895.79,0.0,0.01365,1e-05,2.5145]
[1778230036089,36.72,79898.8,0.0,0.01368,1e-05,2.52091]
[1778230041124,36.72,79898.04,0.0,0.01367,1e-05,2.51929]
[1778230046160,36.72,79897.82,0.0,0.01367,1e-05,2.51882]
[1778230051193,36.72,79901.77,0.0,0.01371,1e-05,2.5255]
[1778230056249,36.72,79906.38,0.0,0.01378,1e-05,2.53537]
[1778230058248,36.72,79921.0,0.0,0.01397,1e-05,2.56687]
[1778230063281,36.72,79923.87,0.0,0.01401,1e-05,2.57309]
[1778230068303,36.72,79924.15,0.0,0.01401,1e-05,2.5737]
[1778230073352,36.72,79933.0,0.0,0.01413,1e-05,2.59295]
[1778230078389,36.72,79935.49,0.0,0.01417,1e-05,2.59839]
[1778230083422,36.72,79934.28,0.0,0.01415,1e-05,2.59574]
[1778230088458,36.72,79935.07,0.0,0.01416,1e-05,2.59747]
[1778230093493,36.72,79936.12,0.0,0.01418,1e-05,2.59977]
[1778230098527,36.72,79936.28,0.0,0.01418,1e-05,2.60012]
[1778230103562,36.72,79937.58,0.0,0.0142,1e-05,2.60296]
[1778230108599,36.72,79937.95,0.0,0.0142,1e-05,2.60377]
[1778230114638,36.72,79936.41,0.0,0.01417,1e-05,2.59861]
[1778230119674,36.72,79931.44,0.0,0.0141,1e-05,2.58776]
[1778230124709,36.72,79931.2,0.0,0.0141,1e-05,2.58724]
[1778230128739,36.72,79952.6,0.0,0.01439,1e-05,2.63419]
[1778230133774,36.72,79946.33,0.0,0.01431,1e-05,2.62037]
[1778230138808,36.72,79948.96,0.0,0.01434,1e-05,2.62616]
[1778230143864,36.72,79952.89,0.0,0.0144,1e-05,2.63483]
[1778230149908,36.72,79958.23,0.0,0.01447,1e-05,2.64665]
[1778230154941,36.72,79952.16,0.0,0.01439,1e-05,2.63322]
[1778230160983,36.72,79952.37,0.0,0.01439,1e-05,2.63368]
[1778230164004,36.72,79941.49,0.0,0.01424,1e-05,2.60973]
[1778230169039,36.72,79941.29,0.0,0.01424,1e-05,2.6093]
[1778230173072,36.72,79930.72,0.0,0.01408,1e-05,2.58441]
[1778230178102,36.72,79943.43,0.0,0.01426,1e-05,2.6122]
[1778230183138,36.72,79943.78,0.0,0.01426,1e-05,2.61296]
[1778230188172,36.72,79937.09,0.0,0.01417,1e-05,2.59831]
[1778230193207,36.72,79939.31,0.0,0.0142,1e-05,2.60316]
[1778230198244,36.72,79940.07,0.0,0.01421,1e-05,2.60483]
[1778230203277,36.72,79940.01,0.0,0.01421,1e-05,2.6047]
[1778230208312,36.72,79942.65,0.0,0.01425,1e-05,2.61048]
[1778230214355,36.72,79944.09,0.0,0.01427,1e-05,2.61365]
[1778230219389,36.72,79945.48,0.0,0.01429,1e-05,2.6167]
[1778230223419,36.72,79956.86,0.0,0.01444,1e-05,2.64181]
[1778230228452,36.72,79953.67,0.0,0.0144,1e-05,2.63475]
[1778230233488,36.72,79955.03,0.0,0.01441,1e-05,2.63595]
[1778230238495,36.72,79955.68,0.0,0.01442,1e-05,2.63739]
[1778230244566,36.72,79955.68,0.0,0.01442,1e-05,2.63739]
[1778230249602,36.72,79953.26,0.0,0.01438,1e-05,2.63204]
[1778230254637,36.72,79948.7,0.0,0.01432,1e-05,2.62198]
[1778230259673,36.72,79947.56,0.0,0.01431,1e-05,2.61948]
[1778230264707,36.72,79947.6,0.0,0.01431,1e-05,2.61956]
[1778230269745,36.72,79939.49,0.0,0.01419,1e-05,2.60177]
[1778230274777,36.72,79932.4,0.0,0.0141,1e-05,2.58629]
[1778230279813,36.72,79932.33,0.0,0.0141,1e-05,2.58614]
[1778230284847,36.72,79921.74,0.0,0.01395,1e-05,2.56315]
[1778230289883,36.72,79920.08,0.0,0.01393,1e-05,2.55956]
[1778230294918,36.72,79918.31,0.0,0.0139,1e-05,2.55397]
[1778230299952,36.72,79914.07,0.0,0.01384,1e-05,2.54484]
[1778230304987,36.72,79918.9,0.0,0.01391,1e-05,2.55524]
[1778230310026,36.72,79918.43,0.0,0.0139,1e-05,2.55423]
[1778230315060,36.72,79918.39,0.0,0.0139,1e-05,2.55414]
[1778230320094,36.72,79917.78,0.0,0.01389,1e-05,2.55283]
[1778230325130,36.72,79911.49,0.0,0.01381,1e-05,2.53929]
[1778230330165,36.72,79909.81,0.0,0.01378,1e-05,2.53569]
[1778230335202,36.72,79908.66,0.0,0.01377,1e-05,2.53322]
[1778230340237,36.72,79906.78,0.0,0.01374,1e-05,2.5292]
[1778230345273,36.72,79904.95,0.0,0.01372,1e-05,2.52528]
[1778230350307,36.72,79901.96,0.0,0.01368,1e-05,2.51889]
[1778230355342,36.72,79900.46,0.0,0.01365,1e-05,2.51394]
[1778230356350,36.72,79910.91,0.0,0.01379,1e-05,2.53629]
[1778230358363,36.72,79924.21,0.0,0.01397,1e-05,2.56495]
[1778230363398,36.72,79920.18,0.0,0.01391,1e-05,2.55624]
[1778230368433,36.72,79916.43,0.0,0.01386,1e-05,2.54815]
[1778230373469,36.72,79919.5,0.0,0.01391,1e-05,2.55477]
[1778230378503,36.72,79923.32,0.0,0.01396,1e-05,2.56302]
[1778230383538,36.72,79924.05,0.0,0.01397,1e-05,2.5646]
[1778230388574,36.72,79925.11,0.0,0.01398,1e-05,2.5669]
[1778230393587,36.72,79923.51,0.0,0.01396,1e-05,2.56343]
[1778230401665,36.72,79922.4,0.0,0.01394,1e-05,2.56103]
[1778230407708,36.72,79919.02,0.0,0.0139,1e-05,2.55373]
[1778230412747,36.72,79915.79,0.0,0.01385,1e-05,2.54501]
[1778230417781,36.72,79922.92,0.0,0.01394,1e-05,2.56038]
[1778230419796,36.72,79943.61,0.0,0.01422,1e-05,2.60541]
[1778230424829,36.72,79944.53,0.0,0.01424,1e-05,2.60743]
[1778230425789,36.72,79944.53,0.0,0.01424,1e-05,2.60743]
[1778230425827,36.72,79944.53,0.0,0.01424,1e-05,2.60743]
[1778230425890,36.72,79933.59,0.0,0.01409,1e-05,2.58353]
[1778230426565,36.72,79933.59,0.0,0.01409,1e-05,2.58353]
[1778230428857,36.72,79923.06,0.0,0.01394,1e-05,2.56069]
[1778230431510,36.72,79924.12,0.0,0.01396,1e-05,2.56298]
[1778230434602,36.72,79923.5,0.0,0.01395,1e-05,2.56164]
[1778230436320,36.72,79924.23,0.0,0.01396,1e-05,2.56322]
[1778230436991,36.72,79924.92,0.0,0.01397,1e-05,2.56471]
[1778230442955,36.72,79925.6,0.0,0.01398,1e-05,2.56618]
[1778230447055,36.72,79928.34,0.0,0.01401,1e-05,2.57212]
[1778230447671,36.72,79928.34,0.0,0.01401,1e-05,2.57212]
[1778230448538,36.72,79928.21,0.0,0.01401,1e-05,2.57184]
[1778230449317,36.72,79928.35,0.0,0.01402,1e-05,2.57214]
[1778230455041,36.72,79930.65,0.0,0.01405,1e-05,2.57713]
[1778230460077,36.72,79930.99,0.0,0.01405,1e-05,2.57787]
[1778230465110,36.72,79931.71,0.0,0.01406,1e-05,2.57944]
[1778230470146,36.72,79931.17,0.0,0.01405,1e-05,2.57826]
[1778230475181,36.72,79932.27,0.0,0.01406,1e-05,2.57887]
[1778230480217,36.72,79932.18,0.0,0.01406,1e-05,2.57868]
[1778230485252,36.72,79938.38,0.0,0.01414,1e-05,2.59218]
[1778230490286,36.72,79939.81,0.0,0.01416,1e-05,2.59531]
[1778230495321,36.72,79940.25,0.0,0.01417,1e-05,2.59627]
[1778230500357,36.72,79939.28,0.0,0.01415,1e-05,2.59415]
[1778230506398,36.72,79938.41,0.0,0.01414,1e-05,2.59225]
[1778230515461,36.72,79937.14,0.0,0.01412,1e-05,2.58948]
[1778230520503,36.72,79933.09,0.0,0.01407,1e-05,2.58066]
[1778230525534,36.72,79932.44,0.0,0.01406,1e-05,2.57924]
[1778230530569,36.72,79932.82,0.0,0.01407,1e-05,2.58007]
[1778230535605,36.72,79928.51,0.0,0.014,1e-05,2.56893]
[1778230540639,36.72,79927.45,0.0,0.01398,1e-05,2.56664]
[1778230545675,36.72,79928.97,0.0,0.014,1e-05,2.56993]
[1778230550709,36.72,79929.56,0.0,0.01401,1e-05,2.57121]
[1778230555744,36.72,79929.93,0.0,0.01402,1e-05,2.57201]
[1778230560780,36.72,79928.23,0.0,0.01399,1e-05,2.56833]
[1778230565815,36.72,79930.98,0.0,0.01403,1e-05,2.57429]
[1778230570853,36.72,79931.31,0.0,0.01404,1e-05,2.57501]
[1778230575889,36.72,79927.71,0.0,0.01399,1e-05,2.5672]
[1778230580925,36.72,79928.45,0.0,0.014,1e-05,2.5688]
[1778230585960,36.72,79928.85,0.0,0.014,1e-05,2.56967]
[1778230590996,36.72,79929.48,0.0,0.01401,1e-05,2.57104]
[1778230597037,36.72,79925.12,0.0,0.01394,1e-05,2.55982]
[1778230602072,36.72,79919.87,0.0,0.01387,1e-05,2.54849]
[1778230607107,36.72,79916.7,0.0,0.01383,1e-05,2.54167]
[1778230612143,36.72,79914.11,0.0,0.0138,1e-05,2.5361]
[1778230617178,36.72,79911.96,0.0,0.01377,1e-05,2.53149]
[1778230622214,36.72,79910.53,0.0,0.01375,1e-05,2.52843]
[1778230627247,36.72,79909.06,0.0,0.01373,1e-05,2.52528]
[1778230632283,36.72,79908.51,0.0,0.01372,1e-05,2.52411]
[1778230637317,36.72,79908.96,0.0,0.01373,1e-05,2.52507]
[1778230642353,36.72,79909.02,0.0,0.01373,1e-05,2.5252]
[1778230647388,36.72,79916.64,0.0,0.01383,1e-05,2.54154]
[1778230652423,36.72,79917.06,0.0,0.01383,1e-05,2.54068]
[1778230657459,36.72,79917.54,0.0,0.01383,1e-05,2.54171]
[1778230663464,36.72,79918.0,0.0,0.01384,1e-05,2.5427]
[1778230669541,36.72,79919.52,0.0,0.01386,1e-05,2.54597]
[1778230675585,36.72,79921.7,0.0,0.01389,1e-05,2.55066]
[1778230680618,36.72,79920.06,0.0,0.01387,1e-05,2.54713]
[1778230685654,36.72,79916.54,0.0,0.01382,1e-05,2.53956]
[1778230690691,36.72,79919.56,0.0,0.01386,1e-05,2.54605]
[1778230695725,36.72,79908.74,0.0,0.01372,1e-05,2.52284]
[1778230700759,36.72,79907.1,0.0,0.01369,1e-05,2.51934]
[1778230705795,36.72,79906.9,0.0,0.01369,1e-05,2.51891]
[1778230711836,36.72,79908.61,0.0,0.0137,1e-05,2.52081]
[1778230716872,36.72,79909.23,0.0,0.01371,1e-05,2.52213]
[1778230719894,36.72,79883.24,0.0,0.01337,1e-05,2.46707]
[1778230724929,36.72,79876.44,0.0,0.01328,1e-05,2.45282]
[1778230729968,36.72,79877.03,0.0,0.01329,1e-05,2.45405]
[1778230735003,36.72,79876.23,0.0,0.01328,1e-05,2.45238]
[1778230740038,36.72,79877.42,0.0,0.0133,1e-05,2.45487]
[1778230745073,36.72,79880.43,0.0,0.01334,1e-05,2.46117]
[1778230750108,36.72,79882.46,0.0,0.01336,1e-05,2.46543]
[1778230755147,36.72,79876.02,0.0,0.01328,1e-05,2.45194]
[1778230760179,36.72,79875.73,0.0,0.01327,1e-05,2.45133]
[1778230765214,36.72,79876.91,0.0,0.01329,1e-05,2.4538]
[1778230770248,36.72,79876.68,0.0,0.01329,1e-05,2.45332]
[1778230775283,36.72,79878.06,0.0,0.0133,1e-05,2.45448]
[1778230783339,36.72,79878.21,0.0,0.0133,1e-05,2.4548]
[1778230788373,36.72,79879.14,0.0,0.01331,1e-05,2.45674]
[1778230793411,36.72,79881.22,0.0,0.01334,1e-05,2.4611]
[1778230798450,36.72,79880.91,0.0,0.01333,1e-05,2.46045]
[1778230802476,36.72,79892.58,0.0,0.01348,1e-05,2.48501]
[1778230807512,36.72,79893.8,0.0,0.0135,1e-05,2.48759]
[1778230812546,36.72,79891.27,0.0,0.01347,1e-05,2.48224]
[1778230817580,36.72,79885.0,0.0,0.01339,1e-05,2.46903]
[1778230822616,36.72,79884.39,0.0,0.01338,1e-05,2.46775]
[1778230827650,36.72,79880.85,0.0,0.01333,1e-05,2.46032]
[1778230832687,36.72,79877.43,0.0,0.01328,1e-05,2.45144]
[1778230837722,36.72,79874.95,0.0,0.01325,1e-05,2.44626]
[1778230842756,36.72,79875.97,0.0,0.01326,1e-05,2.44839]
[1778230847793,36.72,79875.67,0.0,0.01326,1e-05,2.44776]
[1778230852827,36.72,79876.03,0.0,0.01326,1e-05,2.44851]
[1778230857860,36.72,79870.73,0.0,0.01319,1e-05,2.43747]
[1778230862896,36.72,79872.74,0.0,0.01322,1e-05,2.44165]
[1778230867931,36.72,79873.17,0.0,0.01322,1e-05,2.44255]
[1778230872966,36.72,79873.2,0.0,0.01322,1e-05,2.44261]
[1778230878001,36.72,79867.96,0.0,0.01316,1e-05,2.43171]
[1778230883038,36.72,79867.97,0.0,0.01316,1e-05,2.43173]
[1778230888073,36.72,79866.62,0.0,0.01314,1e-05,2.42893]
[1778230893108,36.72,79858.12,0.0,0.01302,1e-05,2.40963]
[1778230898143,36.72,79843.39,0.0,0.01284,1e-05,2.37941]
[1778230903177,36.72,79845.86,0.0,0.01287,1e-05,2.38446]
[1778230908213,36.72,79848.52,0.0,0.0129,1e-05,2.3899]
[1778230913248,36.72,79842.9,0.0,0.01283,1e-05,2.37841]
[1778230918282,36.72,79838.62,0.0,0.01278,1e-05,2.36968]
[1778230923318,36.72,79836.11,0.0,0.01274,1e-05,2.36458]
[1778230928354,36.72,79835.89,0.0,0.01274,1e-05,2.36413]
[1778230933389,36.72,79834.84,0.0,0.01273,1e-05,2.362]
[1778230939432,36.72,79834.03,0.0,0.01272,1e-05,2.36036]
[1778230944468,36.72,79839.68,0.0,0.01279,1e-05,2.37184]
[1778230949504,36.72,79842.14,0.0,0.01282,1e-05,2.37686]
[1778230954539,36.72,79842.96,0.0,0.01282,1e-05,2.37684]
[1778230959573,36.72,79839.67,0.0,0.01278,1e-05,2.37014]
[1778230964609,36.72,79838.79,0.0,0.01277,1e-05,2.36834]
[1778230969645,36.72,79844.09,0.0,0.01284,1e-05,2.37915]
[1778230974684,36.72,79846.31,0.0,0.01286,1e-05,2.38368]
[1778230979715,36.72,79842.41,0.0,0.01281,1e-05,2.37572]
[1778230984749,36.72,79840.18,0.0,0.01279,1e-05,2.37117]
[1778230989786,36.72,79841.27,0.0,0.0128,1e-05,2.37339]
[1778230994800,36.72,79840.71,0.0,0.01279,1e-05,2.37225]
[1778230999855,36.72,79841.83,0.0,0.01281,1e-05,2.37454]
[1778231004891,36.72,79841.68,0.0,0.01281,1e-05,2.37423]
[1778231010933,36.72,79841.6,0.0,0.0128,1e-05,2.37407]
[1778231015968,36.72,79842.68,0.0,0.01281,1e-05,2.37458]
[1778231021004,36.72,79844.47,0.0,0.01283,1e-05,2.37823]
[1778231026038,36.72,79844.36,0.0,0.01283,1e-05,2.37801]
[1778231031074,36.72,79834.12,0.0,0.0127,1e-05,2.35718]
[1778231035104,36.72,79822.15,0.0,0.01255,1e-05,2.33301]
[1778231040141,36.72,79818.68,0.0,0.01251,1e-05,2.32605]
[1778231045171,36.72,79819.09,0.0,0.01252,1e-05,2.32687]
[1778231051214,36.72,79818.89,0.0,0.01251,1e-05,2.32647]
[1778231056248,36.72,79818.3,0.0,0.01251,1e-05,2.32528]
[1778231061288,36.72,79822.36,0.0,0.01256,1e-05,2.33344]
[1778231066322,36.72,79824.97,0.0,0.01259,1e-05,2.33869]
[1778231072365,36.72,79830.1,0.0,0.01264,1e-05,2.34736]
[1778231077401,36.72,79830.75,0.0,0.01265,1e-05,2.34868]
[1778231082436,36.72,79831.51,0.0,0.01266,1e-05,2.35021]
[1778231087470,36.72,79833.51,0.0,0.01269,1e-05,2.35426]
[1778231094519,36.72,79833.2,0.0,0.01268,1e-05,2.35363]
[1778231099555,36.72,79833.95,0.0,0.01269,1e-05,2.35515]
[1778231104589,36.72,79833.58,0.0,0.01269,1e-05,2.3544]
[1778231111638,36.72,79833.55,0.0,0.01269,1e-05,2.35434]
[1778231116675,36.72,79833.76,0.0,0.01269,1e-05,2.35477]
[1778231122715,36.72,79833.84,0.0,0.01269,1e-05,2.35493]
[1778231130775,36.72,79834.11,0.0,0.01269,1e-05,2.35548]
[1778231135807,36.72,79840.15,0.0,0.01276,1e-05,2.36605]
[1778231141850,36.72,79839.28,0.0,0.01275,1e-05,2.36428]
[1778231148898,36.72,79840.45,0.0,0.01276,1e-05,2.36666]
[1778231153934,36.72,79841.46,0.0,0.01278,1e-05,2.36872]
[1778231158970,36.72,79844.83,0.0,0.01282,1e-05,2.37558]
[1778231164014,36.72,79844.16,0.0,0.01281,1e-05,2.37422]
[1778231169041,36.72,79846.34,0.0,0.01284,1e-05,2.37867]
[1778231175084,36.72,79847.13,0.0,0.01285,1e-05,2.38028]
[1778231180120,36.72,79848.66,0.0,0.01287,1e-05,2.38341]
[1778231185155,36.72,79849.5,0.0,0.01288,1e-05,2.38513]
[1778231190189,36.72,79847.78,0.0,0.01286,1e-05,2.38161]
[1778231196198,36.72,79848.38,0.0,0.01285,1e-05,2.38114]
[1778231202273,36.72,79849.39,0.0,0.01287,1e-05,2.38321]
[1778231205295,36.72,79860.4,0.0,0.01301,1e-05,2.40581]
[1778231210329,36.72,79859.46,0.0,0.01299,1e-05,2.40387]
[1778231215371,36.72,79866.75,0.0,0.01309,1e-05,2.41892]
[1778231220406,36.72,79866.79,0.0,0.01309,1e-05,2.419]
[1778231225440,36.72,79875.87,0.0,0.0132,1e-05,2.43785]
[1778231230474,36.72,79874.35,0.0,0.01318,1e-05,2.43469]
[1778231236482,36.72,79873.05,0.0,0.01317,1e-05,2.43198]
[1778231241553,36.72,79870.45,0.0,0.01313,1e-05,2.42659]
[1778231246588,36.72,79868.97,0.0,0.01312,1e-05,2.42352]
[1778231251623,36.72,79867.49,0.0,0.01309,1e-05,2.41874]
[1778231256675,36.72,79865.89,0.0,0.01307,1e-05,2.41543]
[1778231261697,36.72,79869.12,0.0,0.01311,1e-05,2.42211]
[1778231266734,36.72,79876.61,0.0,0.0132,1e-05,2.43767]
[1778231272775,36.72,79880.93,0.0,0.01326,1e-05,2.44668]
[1778231278818,36.72,79885.56,0.0,0.01332,1e-05,2.45636]
[1778231283854,36.72,79889.42,0.0,0.01337,1e-05,2.46446]
[1778231288891,36.72,79893.16,0.0,0.01342,1e-05,2.47232]
[1778231293924,36.72,79894.67,0.0,0.01344,1e-05,2.4755]
[1778231299975,36.72,79895.95,0.0,0.01346,1e-05,2.4782]
[1778231305010,36.72,79886.99,0.0,0.01334,1e-05,2.45936]
[1778231310043,36.72,79888.4,0.0,0.01336,1e-05,2.46232]
[1778231315078,36.72,79891.37,0.0,0.01339,1e-05,2.46682]
[1778231321119,36.72,79890.98,0.0,0.01338,1e-05,2.466]
[1778231327162,36.72,79893.21,0.0,0.01341,1e-05,2.47069]
[1778231332200,36.72,79895.03,0.0,0.01343,1e-05,2.47452]
[1778231337235,36.72,79895.86,0.0,0.01345,1e-05,2.47627]
[1778231340258,36.72,79909.88,0.0,0.01363,1e-05,2.50597]
[1778231341263,36.72,79920.57,0.0,0.01377,1e-05,2.5288]
[1778231346305,36.72,79922.56,0.0,0.0138,1e-05,2.53307]
[1778231351338,36.72,79928.67,0.0,0.01388,1e-05,2.54621]
[1778231356371,36.72,79926.03,0.0,0.01384,1e-05,2.54052]
[1778231361405,36.72,79926.55,0.0,0.01385,1e-05,2.54164]
[1778231366440,36.72,79930.09,0.0,0.0139,1e-05,2.54927]
[1778231371474,36.72,79941.73,0.0,0.01405,1e-05,2.57269]
[1778231376509,36.72,79942.55,0.0,0.01406,1e-05,2.57447]
[1778231382552,36.72,79942.42,0.0,0.01406,1e-05,2.57419]
[1778231387587,36.72,79943.48,0.0,0.01407,1e-05,2.57649]
[1778231392622,36.72,79950.46,0.0,0.01417,1e-05,2.59171]
[1778231397657,36.72,79950.85,0.0,0.01417,1e-05,2.59256]
[1778231402692,36.72,79949.57,0.0,0.01415,1e-05,2.58977]
[1778231407727,36.72,79944.35,0.0,0.01408,1e-05,2.57839]
[1778231412762,36.72,79940.2,0.0,0.01403,1e-05,2.56937]
[1778231417798,36.72,79939.59,0.0,0.01402,1e-05,2.56804]
[1778231422832,36.72,79939.38,0.0,0.01401,1e-05,2.56759]
[1778231427867,36.72,79939.56,0.0,0.01402,1e-05,2.56798]
[1778231432902,36.72,79938.16,0.0,0.01399,1e-05,2.56316]
[1778231439952,36.72,79937.75,0.0,0.01398,1e-05,2.56227]
[1778231444986,36.72,79937.64,0.0,0.01398,1e-05,2.56204]
[1778231450022,36.72,79938.49,0.0,0.01399,1e-05,2.56388]
[1778231455057,36.72,79940.72,0.0,0.01402,1e-05,2.56871]
[1778231460091,36.72,79940.79,0.0,0.01402,1e-05,2.56886]
[1778231465126,36.72,79939.99,0.0,0.01401,1e-05,2.56713]
[1778231470161,36.72,79939.28,0.0,0.014,1e-05,2.56559]
[1778231476207,36.72,79938.15,0.0,0.01399,1e-05,2.56314]
[1778231481239,36.72,79938.71,0.0,0.014,1e-05,2.56435]
[1778231486274,36.72,79940.79,0.0,0.01402,1e-05,2.56886]
[1778231491309,36.72,79940.92,0.0,0.01402,1e-05,2.56736]
[1778231496344,36.72,79940.5,0.0,0.01401,1e-05,2.56645]
[1778231501379,36.72,79941.31,0.0,0.01402,1e-05,2.56821]
[1778231506414,36.72,79942.38,0.0,0.01404,1e-05,2.57053]
[1778231511450,36.72,79942.81,0.0,0.01404,1e-05,2.57147]
[1778231516484,36.72,79946.05,0.0,0.01409,1e-05,2.57851]
[1778231521520,36.72,79946.51,0.0,0.01409,1e-05,2.57951]
[1778231526554,36.72,79955.6,0.0,0.01422,1e-05,2.59937]
[1778231531589,36.72,79958.11,0.0,0.01425,1e-05,2.60487]
[1778231536625,36.72,79955.53,0.0,0.01422,1e-05,2.59921]
[1778231541662,36.72,79956.97,0.0,0.01424,1e-05,2.60237]
[1778231547701,36.72,79957.18,0.0,0.01424,1e-05,2.60283]
[1778231552736,36.72,79957.01,0.0,0.01423,1e-05,2.60066]
[1778231557772,36.72,79958.77,0.0,0.01425,1e-05,2.60452]
[1778231562805,36.72,79959.32,0.0,0.01426,1e-05,2.60573]
[1778231567841,36.72,79960.71,0.0,0.01428,1e-05,2.60878]
[1778231572876,36.72,79961.34,0.0,0.01429,1e-05,2.61016]
[1778231577911,36.72,79968.38,0.0,0.01438,1e-05,2.62567]
[1778231582946,36.72,79968.87,0.0,0.01439,1e-05,2.62675]
[1778231587981,36.72,79969.42,0.0,0.0144,1e-05,2.62797]
[1778231593018,36.72,79971.39,0.0,0.01442,1e-05,2.63233]
[1778231597047,36.72,79956.34,0.0,0.01422,1e-05,2.59919]
[1778231602082,36.72,79961.27,0.0,0.01428,1e-05,2.61001]
[1778231604096,36.72,79972.49,0.0,0.01444,1e-05,2.63476]
[1778231609130,36.72,79964.73,0.0,0.01433,1e-05,2.61762]
[1778231614167,36.72,79962.21,0.0,0.01429,1e-05,2.61027]
[1778231619200,36.72,79961.27,0.0,0.01428,1e-05,2.60821]
[1778231626250,36.72,79960.3,0.0,0.01426,1e-05,2.60608]
[1778231632292,36.72,79957.9,0.0,0.01423,1e-05,2.60081]
[1778231638335,36.72,79958.16,0.0,0.01423,1e-05,2.60138]
[1778231642364,36.72,79946.96,0.0,0.01408,1e-05,2.57692]
[1778231649378,36.72,79947.06,0.0,0.01408,1e-05,2.57714]
[1778231654448,36.72,79945.75,0.0,0.01406,1e-05,2.57429]
[1778231659483,36.72,79945.21,0.0,0.01406,1e-05,2.57311]
[1778231665526,36.72,79946.39,0.0,0.01407,1e-05,2.57568]
[1778231671567,36.72,79946.19,0.0,0.01406,1e-05,2.57346]
[1778231676602,36.72,79945.63,0.0,0.01405,1e-05,2.57224]
[1778231681638,36.72,79952.37,0.0,0.01414,1e-05,2.58692]
[1778231686673,36.72,79948.59,0.0,0.01409,1e-05,2.57868]
[1778231691711,36.72,79946.53,0.0,0.01406,1e-05,2.5742]
[1778231696743,36.72,79955.56,0.0,0.01419,1e-05,2.59389]
[1778231701780,36.72,79951.62,0.0,0.01413,1e-05,2.58528]
[1778231706815,36.72,79951.56,0.0,0.01413,1e-05,2.58515]
[1778231711850,36.72,79953.34,0.0,0.01416,1e-05,2.58904]
[1778231716900,36.72,79951.85,0.0,0.01414,1e-05,2.58578]
[1778231717899,36.72,79935.14,0.0,0.01391,1e-05,2.54952]
[1778231720658,36.72,79927.72,0.0,0.01381,1e-05,2.53355]
[1778231725954,36.72,79931.02,0.0,0.01386,1e-05,2.54064]
[1778231730989,36.72,79939.74,0.0,0.01397,1e-05,2.55946]
[1778231736024,36.72,79941.98,0.0,0.01399,1e-05,2.56253]
[1778231741059,36.72,79943.0,0.0,0.01401,1e-05,2.56475]
[1778231747101,36.72,79942.8,0.0,0.014,1e-05,2.56431]
[1778231752140,36.72,79940.04,0.0,0.01397,1e-05,2.55833]
[1778231757178,36.72,79943.21,0.0,0.01401,1e-05,2.5652]
[1778231762213,36.72,79938.68,0.0,0.01395,1e-05,2.55539]
[1778231767247,36.72,79935.17,0.0,0.0139,1e-05,2.54781]
[1778231771864,36.72,79927.41,0.0,0.0138,1e-05,2.53111]
[1778231779331,36.72,79927.51,0.0,0.0138,1e-05,2.53133]
[1778231784369,36.72,79922.83,0.0,0.01374,1e-05,2.5213]
[1778231789403,36.72,79923.2,0.0,0.01374,1e-05,2.52209]
[1778231794439,36.72,79921.13,0.0,0.0137,1e-05,2.5159]
[1778231799473,36.72,79926.09,0.0,0.01377,1e-05,2.52652]
[1778231804508,36.72,79931.19,0.0,0.01384,1e-05,2.53747]
[1778231809544,36.72,79928.44,0.0,0.0138,1e-05,2.53156]
[1778231814581,36.72,79929.01,0.0,0.01381,1e-05,2.53278]
[1778231819614,36.72,79927.62,0.0,0.01379,1e-05,2.5298]
[1778231824648,36.72,79926.08,0.0,0.01377,1e-05,2.52649]
[1778231830691,36.72,79925.46,0.0,0.01376,1e-05,2.52517]
[1778231835725,36.72,79925.29,0.0,0.01376,1e-05,2.5248]
[1778231840760,36.72,79920.06,0.0,0.01369,1e-05,2.51362]
[1778231845795,36.72,79914.12,0.0,0.01361,1e-05,2.50096]
[1778231850831,36.72,79923.01,0.0,0.01373,1e-05,2.51992]
[1778231855866,36.72,79925.39,0.0,0.01375,1e-05,2.52325]
[1778231860901,36.72,79915.07,0.0,0.01362,1e-05,2.50123]
[1778231865936,36.72,79913.22,0.0,0.01359,1e-05,2.4973]
[1778231870971,36.72,79916.26,0.0,0.01363,1e-05,2.50376]
[1778231871903,36.72,79916.26,0.0,0.01363,1e-05,2.50376]
[1778231871970,36.72,79916.71,0.0,0.01364,1e-05,2.50472]
[1778231877014,36.72,79917.67,0.0,0.01365,1e-05,2.50676]
[1778231882050,36.72,79921.1,0.0,0.0137,1e-05,2.51408]
[1778231887085,36.72,79929.13,0.0,0.0138,1e-05,2.53127]
[1778231892122,36.72,79919.16,0.0,0.01367,1e-05,2.50994]
[1778231898164,36.72,79920.75,0.0,0.01369,1e-05,2.51333]
[1778231903199,36.72,79919.73,0.0,0.01368,1e-05,2.51116]
[1778231908235,36.72,79919.69,0.0,0.01368,1e-05,2.51107]
[1778231913268,36.72,79923.78,0.0,0.01372,1e-05,2.51804]
[1778231918304,36.72,79923.47,0.0,0.01372,1e-05,2.51738]
[1778231923340,36.72,79924.58,0.0,0.01373,1e-05,2.51975]
[1778231928375,36.72,79930.29,0.0,0.01381,1e-05,2.53199]
[1778231933409,36.72,79933.13,0.0,0.01385,1e-05,2.5381]
[1778231938444,36.72,79935.44,0.0,0.01388,1e-05,2.54307]
[1778231943482,36.72,79935.16,0.0,0.01387,1e-05,2.54247]
[1778231946500,36.72,79948.3,0.0,0.01405,1e-05,2.5709]
[1778231951540,36.72,79943.15,0.0,0.01398,1e-05,2.55972]
[1778231956570,36.72,79938.41,0.0,0.01392,1e-05,2.54948]
[1778231961605,36.72,79936.06,0.0,0.01389,1e-05,2.54441]
[1778231963525,36.72,79937.03,0.0,0.0139,1e-05,2.5465]
[1778231963621,36.72,79935.96,0.0,0.01388,1e-05,2.54419]
[1778231968655,36.72,79934.44,0.0,0.01386,1e-05,2.54092]
[1778231973690,36.72,79933.75,0.0,0.01385,1e-05,2.53766]
[1778231978725,36.72,79930.27,0.0,0.0138,1e-05,2.53018]
[1778231980052,36.72,79930.27,0.0,0.0138,1e-05,2.53018]
[1778231982454,36.72,79930.6,0.0,0.0138,1e-05,2.53089]
[1778231987788,36.72,79930.04,0.0,0.0138,1e-05,2.52969]
[1778231995023,36.72,79929.64,0.0,0.01379,1e-05,2.52883]
[1778232000887,36.72,79927.43,0.0,0.01376,1e-05,2.52409]
[1778232005915,36.72,79921.33,0.0,0.01368,1e-05,2.51105]
[1778232011957,36.72,79921.64,0.0,0.01368,1e-05,2.51171]
[1778232016991,36.72,79921.55,0.0,0.01368,1e-05,2.51152]
[1778232022028,36.72,79922.19,0.0,0.01369,1e-05,2.51289]
[1778232027073,36.72,79931.65,0.0,0.01382,1e-05,2.53314]
[1778232032102,36.72,79940.57,0.0,0.01393,1e-05,2.55059]
[1778232037138,36.72,79946.94,0.0,0.01401,1e-05,2.56437]
[1778232040158,36.72,79959.93,0.0,0.01419,1e-05,2.59267]
[1778232045194,36.72,79963.24,0.0,0.01424,1e-05,2.59992]
[1778232050228,36.72,79966.28,0.0,0.01428,1e-05,2.60659]
[1778232056270,36.72,79969.0,0.0,0.01432,1e-05,2.61258]
[1778232062269,36.72,79971.16,0.0,0.01435,1e-05,2.61733]
[1778232068355,36.72,79974.46,0.0,0.01439,1e-05,2.62462]
[1778232073390,36.72,79976.04,0.0,0.01441,1e-05,2.62811]
[1778232079431,36.72,79980.63,0.0,0.01448,1e-05,2.63827]
[1778232084466,36.72,79986.93,0.0,0.01456,1e-05,2.65227]
[1778232089501,36.72,79989.86,0.0,0.01461,1e-05,2.65881]
[1778232094536,36.72,79988.16,0.0,0.01457,1e-05,2.65319]
[1778232099571,36.72,79987.28,0.0,0.01456,1e-05,2.65123]
[1778232104613,36.72,79981.87,0.0,0.01448,1e-05,2.6392]
[1778232109643,36.72,79978.54,0.0,0.01444,1e-05,2.63182]
[1778232115683,36.72,79978.55,0.0,0.01444,1e-05,2.63185]
[1778232120718,36.72,79980.18,0.0,0.01446,1e-05,2.63546]
[1778232125754,36.72,79981.29,0.0,0.01448,1e-05,2.63792]
[1778232130790,36.72,79982.14,0.0,0.01449,1e-05,2.6398]
[1778232135825,36.72,79979.62,0.0,0.01445,1e-05,2.63422]
[1778232140860,36.72,79979.02,0.0,0.01444,1e-05,2.63289]
[1778232145896,36.72,79979.11,0.0,0.01445,1e-05,2.63309]
[1778232151940,36.72,79979.16,0.0,0.01444,1e-05,2.63138]
[1778232156976,36.72,79982.66,0.0,0.01449,1e-05,2.63914]
[1778232162010,36.72,79981.72,0.0,0.01447,1e-05,2.63705]
[1778232167048,36.72,79980.28,0.0,0.01445,1e-05,2.63386]
[1778232172082,36.72,79980.48,0.0,0.01446,1e-05,2.6343]
[1778232177117,36.72,79979.52,0.0,0.01444,1e-05,2.63218]
[1778232182153,36.72,79979.21,0.0,0.01444,1e-05,2.63149]
[1778232187193,36.72,79978.73,0.0,0.01443,1e-05,2.63043]
[1778232192225,36.72,79978.47,0.0,0.01443,1e-05,2.62985]
[1778232198265,36.72,79978.82,0.0,0.01443,1e-05,2.63063]
[1778232203299,36.72,79978.4,0.0,0.01443,1e-05,2.6297]
[1778232208335,36.72,79978.0,0.0,0.01442,1e-05,2.62881]
[1778232215384,36.72,79977.99,0.0,0.01441,1e-05,2.62698]
[1778232220421,36.72,79977.71,0.0,0.01441,1e-05,2.62636]
[1778232225456,36.72,79977.27,0.0,0.0144,1e-05,2.62539]
[1778232230495,36.72,79978.96,0.0,0.01442,1e-05,2.62912]
[1778232235530,36.72,79980.9,0.0,0.01445,1e-05,2.63342]
[1778232240567,36.72,79981.16,0.0,0.01446,1e-05,2.63399]
[1778232245602,36.72,79980.54,0.0,0.01445,1e-05,2.63262]
[1778232251642,36.72,79979.85,0.0,0.01444,1e-05,2.63109]
[1778232256680,36.72,79979.65,0.0,0.01443,1e-05,2.63065]
[1778232261715,36.72,79980.21,0.0,0.01444,1e-05,2.63189]
[1778232266756,36.72,79979.04,0.0,0.01443,1e-05,2.6293]
[1778232271790,36.72,79972.65,0.0,0.01433,1e-05,2.61338]
[1778232277833,36.72,79971.28,0.0,0.01431,1e-05,2.61037]
[1778232282869,36.72,79972.78,0.0,0.01433,1e-05,2.61367]
[1778232287905,36.72,79965.95,0.0,0.01424,1e-05,2.59866]
[1778232292942,36.72,79968.33,0.0,0.01427,1e-05,2.60388]
[1778232297977,36.72,79967.06,0.0,0.01425,1e-05,2.60109]
[1778232303011,36.72,79968.88,0.0,0.01428,1e-05,2.60509]
[1778232308048,36.72,79970.85,0.0,0.0143,1e-05,2.60942]
[1778232311069,36.72,79981.89,0.0,0.01446,1e-05,2.63379]
[1778232316106,36.72,79984.94,0.0,0.0145,1e-05,2.64056]
[1778232321140,36.72,79986.83,0.0,0.01452,1e-05,2.64476]
[1778232326174,36.72,79987.46,0.0,0.01453,1e-05,2.64616]
[1778232332218,36.72,79987.6,0.0,0.01453,1e-05,2.64465]
[1778232339267,36.72,79989.12,0.0,0.01455,1e-05,2.64803]
[1778232346315,36.72,79989.78,0.0,0.01456,1e-05,2.6495]
[1778232351391,36.72,79986.85,0.0,0.01452,1e-05,2.64298]
[1778232353374,36.72,79972.54,0.0,0.01432,1e-05,2.61133]
[1778232359091,36.72,79962.68,0.0,0.01418,1e-05,2.5897]
[1778232368478,36.72,79976.54,0.0,0.01437,1e-05,2.62015]
[1778232373517,36.72,79978.7,0.0,0.0144,1e-05,2.62492]
[1778232379556,36.72,79980.48,0.0,0.01443,1e-05,2.62886]
[1778232385598,36.72,79981.54,0.0,0.01444,1e-05,2.6312]
[1778232390633,36.72,79982.4,0.0,0.01445,1e-05,2.63311]
[1778232395668,36.72,79985.75,0.0,0.01449,1e-05,2.63872]
[1778232400703,36.72,79985.68,0.0,0.01449,1e-05,2.63856]
[1778232405739,36.72,79988.74,0.0,0.01453,1e-05,2.64536]
[1778232408759,36.72,80005.04,0.0,0.01476,1e-05,2.6818]
[1778232413794,36.72,80001.56,0.0,0.01471,1e-05,2.67399]
[1778232418830,36.72,80003.19,0.0,0.01474,1e-05,2.67764]
[1778232423866,36.72,80007.03,0.0,0.01479,1e-05,2.68627]
[1778232428900,36.72,80007.5,0.0,0.0148,1e-05,2.68733]
[1778232433938,36.72,80011.0,0.0,0.01485,1e-05,2.69522]
[1778232434950,36.72,80023.68,0.0,0.01503,1e-05,2.72395]
[1778232439978,36.72,80026.49,0.0,0.01507,1e-05,2.73035]
[1778232441994,36.72,80007.33,0.0,0.01479,1e-05,2.68695]
[1778232447027,36.72,80004.14,0.0,0.01475,1e-05,2.67978]
[1778232452063,36.72,80001.98,0.0,0.01471,1e-05,2.67309]
[1778232457100,36.72,79996.99,0.0,0.01464,1e-05,2.66192]
[1778232462134,36.72,79993.19,0.0,0.01458,1e-05,2.65344]
[1778232467171,36.72,79982.99,0.0,0.01444,1e-05,2.63078]
[1778232473213,36.72,79983.53,0.0,0.01445,1e-05,2.63197]
[1778232478246,36.72,79984.87,0.0,0.01447,1e-05,2.63494]
[1778232483283,36.72,79990.81,0.0,0.01455,1e-05,2.64814]
[1778232488317,36.72,79990.93,0.0,0.01455,1e-05,2.64841]
[1778232493352,36.72,79991.27,0.0,0.01456,1e-05,2.64916]
[1778232498387,36.72,79988.17,0.0,0.01451,1e-05,2.64227]
[1778232503426,36.72,79987.26,0.0,0.0145,1e-05,2.64025]
[1778232508456,36.72,79986.95,0.0,0.0145,1e-05,2.63956]
[1778232513491,36.72,79987.29,0.0,0.01449,1e-05,2.63849]
[1778232518527,36.72,79985.81,0.0,0.01447,1e-05,2.63521]
[1778232523562,36.72,79985.72,0.0,0.01447,1e-05,2.63501]
[1778232530612,36.72,79985.77,0.0,0.01447,1e-05,2.63512]
[1778232535647,36.72,79987.79,0.0,0.0145,1e-05,2.6396]
[1778232540681,36.72,79987.13,0.0,0.01449,1e-05,2.63814]
[1778232545718,36.72,79978.25,0.0,0.01437,1e-05,2.61849]
[1778232550751,36.72,79973.87,0.0,0.01431,1e-05,2.60884]
[1778232556793,36.72,79967.65,0.0,0.01422,1e-05,2.59518]
[1778232562842,36.72,79966.24,0.0,0.0142,1e-05,2.59209]
[1778232567877,36.72,79964.52,0.0,0.01418,1e-05,2.58833]
[1778232572915,36.72,79964.69,0.0,0.01417,1e-05,2.5869]
[1778232577949,36.72,79957.9,0.0,0.01408,1e-05,2.5721]
[1778232581977,36.72,79932.79,0.0,0.01374,1e-05,2.51791]
[1778232582984,36.72,79917.26,0.0,0.01353,1e-05,2.48485]
[1778232588019,36.72,79914.79,0.0,0.0135,1e-05,2.47963]
[1778232593054,36.72,79908.29,0.0,0.01342,1e-05,2.46591]
[1778232596076,36.72,79885.89,0.0,0.01313,1e-05,2.41911]
[1778232597082,36.72,79873.23,0.0,0.01296,1e-05,2.39298]
[1778232602124,36.72,79868.43,0.0,0.0129,1e-05,2.38312]
[1778232604135,36.72,79880.25,0.0,0.01305,1e-05,2.40744]
[1778232609179,36.72,79887.92,0.0,0.01315,1e-05,2.42333]
[1778232615224,36.72,79889.67,0.0,0.01317,1e-05,2.42696]
[1778232620262,36.72,79893.44,0.0,0.01322,1e-05,2.43481]
[1778232625296,36.72,79898.61,0.0,0.01329,1e-05,2.4456]
[1778232630330,36.72,79899.34,0.0,0.0133,1e-05,2.44713]
[1778232635366,36.72,79899.19,0.0,0.01329,1e-05,2.44508]
[1778232640401,36.72,79903.0,0.0,0.01334,1e-05,2.45306]
[1778232645437,36.72,79902.16,0.0,0.01333,1e-05,2.4513]
[1778232651477,36.72,79898.96,0.0,0.01329,1e-05,2.4446]
[1778232656517,36.72,79894.27,0.0,0.01322,1e-05,2.43481]
[1778232661551,36.72,79899.82,0.0,0.0133,1e-05,2.4464]
[1778232666611,36.72,79903.06,0.0,0.01334,1e-05,2.45319]
[1778232671627,36.72,79904.06,0.0,0.01335,1e-05,2.45528]
[1778232676663,36.72,79900.26,0.0,0.0133,1e-05,2.44732]
[1778232681696,36.72,79899.8,0.0,0.0133,1e-05,2.44636]
[1778232687738,36.72,79900.34,0.0,0.0133,1e-05,2.44749]
[1778232692773,36.72,79900.5,0.0,0.0133,1e-05,2.44609]
[1778232697809,36.72,79894.46,0.0,0.01322,1e-05,2.43348]
[1778232702843,36.72,79894.59,0.0,0.01322,1e-05,2.43375]
[1778232707878,36.72,79895.56,0.0,0.01323,1e-05,2.43577]
[1778232712913,36.72,79896.24,0.0,0.01324,1e-05,2.43719]
[1778232717950,36.72,79895.65,0.0,0.01323,1e-05,2.43596]
[1778232722984,36.72,79896.09,0.0,0.01324,1e-05,2.43688]
[1778232729029,36.72,79897.37,0.0,0.01326,1e-05,2.43955]
[1778232735072,36.72,79899.55,0.0,0.01328,1e-05,2.4441]
[1778232741114,36.72,79902.63,0.0,0.01332,1e-05,2.45055]
[1778232746150,36.72,79902.47,0.0,0.01332,1e-05,2.45022]
[1778232751186,36.72,79893.34,0.0,0.01319,1e-05,2.42942]
[1778232756220,36.72,79894.16,0.0,0.01321,1e-05,2.43113]
[1778232762262,36.72,79894.37,0.0,0.01321,1e-05,2.43157]
[1778232767298,36.72,79882.57,0.0,0.01306,1e-05,2.40709]
[1778232772332,36.72,79888.13,0.0,0.01313,1e-05,2.4186]
[1778232777368,36.72,79885.06,0.0,0.01309,1e-05,2.41224]
[1778232783410,36.72,79885.83,0.0,0.0131,1e-05,2.41383]
[1778232789455,36.72,79882.71,0.0,0.01306,1e-05,2.40738]
[1778232794487,36.72,79882.03,0.0,0.01305,1e-05,2.40598]
[1778232799523,36.72,79885.22,0.0,0.01309,1e-05,2.41257]
[1778232804557,36.72,79885.62,0.0,0.0131,1e-05,2.4134]
[1778232809593,36.72,79886.48,0.0,0.01311,1e-05,2.41518]
[1778232814629,36.72,79883.06,0.0,0.01305,1e-05,2.40639]
[1778232818658,36.72,79870.67,0.0,0.0129,1e-05,2.3809]
[1778232823693,36.72,79872.85,0.0,0.01292,1e-05,2.38537]
[1778232828728,36.72,79874.28,0.0,0.01294,1e-05,2.38831]
[1778232833762,36.72,79874.06,0.0,0.01294,1e-05,2.38786]
[1778232838801,36.72,79866.5,0.0,0.01284,1e-05,2.37237]
[1778232843834,36.72,79875.36,0.0,0.01296,1e-05,2.39053]
[1778232848870,36.72,79864.89,0.0,0.01282,1e-05,2.36909]
[1778232855920,36.72,79871.94,0.0,0.01291,1e-05,2.38351]
[1778232860954,36.72,79872.56,0.0,0.01292,1e-05,2.38478]
[1778232865990,36.72,79873.35,0.0,0.01293,1e-05,2.3864]
[1778232871025,36.72,79874.62,0.0,0.01294,1e-05,2.3873]
[1778232876064,36.72,79881.66,0.0,0.01303,1e-05,2.40179]
[1778232881095,36.72,79884.62,0.0,0.01306,1e-05,2.4079]
[1778232886130,36.72,79885.33,0.0,0.01307,1e-05,2.40937]
[1778232891165,36.72,79884.26,0.0,0.01306,1e-05,2.40715]
[1778232896202,36.72,79883.27,0.0,0.01305,1e-05,2.40511]
[1778232901236,36.72,79884.36,0.0,0.01306,1e-05,2.40736]
[1778232906272,36.72,79884.73,0.0,0.01307,1e-05,2.40812]
[1778232911306,36.72,79884.57,0.0,0.01306,1e-05,2.40779]
[1778232916344,36.72,79883.14,0.0,0.01305,1e-05,2.40484]
[1778232921380,36.72,79889.17,0.0,0.01312,1e-05,2.41732]
[1778232926413,36.72,79893.36,0.0,0.01318,1e-05,2.42601]
[1778232932457,36.72,79891.35,0.0,0.01314,1e-05,2.42012]
[1778232937491,36.72,79898.2,0.0,0.01323,1e-05,2.43436]
[1778232942526,36.72,79886.72,0.0,0.01308,1e-05,2.41052]
[1778232947561,36.72,79885.28,0.0,0.01306,1e-05,2.40755]
[1778232952595,36.72,79888.12,0.0,0.0131,1e-05,2.41342]
[1778232957633,36.72,79888.42,0.0,0.0131,1e-05,2.41404]
[1778232962666,36.72,79889.82,0.0,0.01312,1e-05,2.41694]
[1778232967702,36.72,79887.98,0.0,0.0131,1e-05,2.41313]
[1778232972739,36.72,79884.41,0.0,0.01305,1e-05,2.40575]
[1778232977771,36.72,79883.85,0.0,0.01305,1e-05,2.40459]
[1778232982806,36.72,79883.79,0.0,0.01305,1e-05,2.40447]
[1778232987841,36.72,79882.73,0.0,0.01303,1e-05,2.40228]
[1778232992877,36.72,79885.02,0.0,0.01305,1e-05,2.40529]
[1778232998259,36.72,79887.21,0.0,0.01308,1e-05,2.40982]
[1778233003954,36.72,79881.27,0.0,0.013,1e-05,2.39756]
[1778233008988,36.72,79879.11,0.0,0.01298,1e-05,2.39311]
[1778233015031,36.72,79878.63,0.0,0.01297,1e-05,2.39212]
[1778233020067,36.72,79870.36,0.0,0.01287,1e-05,2.37517]
[1778233025433,36.72,79867.71,0.0,0.01283,1e-05,2.36975]
[1778233031143,36.72,79860.01,0.0,0.01274,1e-05,2.35407]
[1778233036179,36.72,79857.71,0.0,0.01271,1e-05,2.34941]
[1778233041214,36.72,79865.58,0.0,0.01281,1e-05,2.36541]
[1778233046249,36.72,79869.45,0.0,0.01285,1e-05,2.3733]
[1778233051386,36.72,79871.51,0.0,0.01288,1e-05,2.37747]
[1778233057327,36.72,79857.18,0.0,0.01269,1e-05,2.34675]
[1778233062362,36.72,79853.34,0.0,0.01265,1e-05,2.3391]
[1778233067396,36.72,79856.48,0.0,0.01268,1e-05,2.34547]
[1778233072431,36.72,79860.66,0.0,0.01274,1e-05,2.35396]
[1778233077467,36.72,79867.64,0.0,0.01282,1e-05,2.36814]
[1778233082501,36.72,79870.73,0.0,0.01286,1e-05,2.37439]
[1778233090558,36.72,79871.82,0.0,0.01288,1e-05,2.37662]
[1778233100583,36.72,79872.81,0.0,0.01289,1e-05,2.37865]
[1778233105662,36.72,79884.1,0.0,0.01303,1e-05,2.40179]
[1778233110699,36.72,79889.06,0.0,0.01309,1e-05,2.41158]
[1778233115736,36.71,79887.13,0.0,0.01306,1e-05,2.40539]
[1778233120769,36.71,79880.37,0.0,0.01297,1e-05,2.39103]
[1778233125803,36.71,79878.3,0.0,0.01294,1e-05,2.38647]
[1778233130838,36.71,79878.39,0.0,0.01294,1e-05,2.38635]
[1778233135874,36.71,79877.17,0.0,0.01292,1e-05,2.38374]
[1778233140908,36.71,79880.1,0.0,0.01296,1e-05,2.38957]
[1778233145943,36.71,79882.36,0.0,0.01299,1e-05,2.39401]
[1778233150978,36.71,79870.58,0.0,0.01284,1e-05,2.36974]
[1778233156017,36.71,79869.95,0.0,0.01283,1e-05,2.36845]
[1778233161052,36.71,79870.0,0.0,0.01283,1e-05,2.36856]
[1778233166086,36.71,79866.79,0.0,0.01279,1e-05,2.36203]
[1778233171121,36.71,79865.64,0.0,0.01276,1e-05,2.358]
[1778233176158,36.71,79864.7,0.0,0.01275,1e-05,2.35609]
[1778233181192,36.71,79866.38,0.0,0.01277,1e-05,2.3595]
[1778233190255,36.71,79865.11,0.0,0.01276,1e-05,2.35692]
[1778233195290,36.71,79863.7,0.0,0.01274,1e-05,2.35406]
[1778233200326,36.71,79862.38,0.0,0.01272,1e-05,2.35137]
[1778233205361,36.71,79860.14,0.0,0.0127,1e-05,2.34683]
[1778233209317,36.71,79856.99,0.0,0.01266,1e-05,2.34046]
[1778233214423,36.71,79844.49,0.0,0.0125,1e-05,2.31529]
[1778233219458,36.71,79839.05,0.0,0.01243,1e-05,2.3044]
[1778233224494,36.71,79835.66,0.0,0.01239,1e-05,2.29764]
[1778233229528,36.71,79834.38,0.0,0.01238,1e-05,2.29509]
[1778233236577,36.71,79833.84,0.0,0.01236,1e-05,2.29235]
[1778233241613,36.71,79833.33,0.0,0.01236,1e-05,2.29134]
[1778233246820,36.71,79832.14,0.0,0.01234,1e-05,2.28897]
[1778233253699,36.71,79831.31,0.0,0.01234,1e-05,2.28791]
[1778233255350,36.71,79831.72,0.0,0.01234,1e-05,2.28882]
[1778233260746,36.71,79834.88,0.0,0.01238,1e-05,2.29555]
[1778233265782,36.71,79833.92,0.0,0.01237,1e-05,2.29404]
[1778233270816,36.72,79831.08,0.0,0.01234,1e-05,2.28883]
[1778233275853,36.72,79829.13,0.0,0.01232,1e-05,2.28547]
[1778233280887,36.72,79833.55,0.0,0.01238,1e-05,2.29458]
[1778233285922,36.72,79836.65,0.0,0.01242,1e-05,2.30093]
[1778233291965,36.72,79833.5,0.0,0.01237,1e-05,2.29342]
[1778233298008,36.72,79835.58,0.0,0.0124,1e-05,2.29756]
[1778233300022,36.72,79850.29,0.0,0.01258,1e-05,2.32702]
[1778233305056,36.72,79852.23,0.0,0.0126,1e-05,2.33093]
[1778233310091,36.72,79853.14,0.0,0.01261,1e-05,2.33276]
[1778233322141,36.72,79855.85,0.0,0.01265,1e-05,2.33823]
[1778233327211,36.72,79862.86,0.0,0.01273,1e-05,2.35243]
[1778233334260,36.72,79863.54,0.0,0.01274,1e-05,2.35381]
[1778233340301,36.72,79862.32,0.0,0.01273,1e-05,2.35133]
[1778233345336,36.72,79863.22,0.0,0.01274,1e-05,2.35316]
[1778233350371,36.72,79864.59,0.0,0.01276,1e-05,2.35594]
[1778233355407,36.72,79866.16,0.0,0.01277,1e-05,2.35744]
[1778233360441,36.72,79867.13,0.0,0.01278,1e-05,2.35941]
[1778233365481,36.72,79866.61,0.0,0.01277,1e-05,2.35836]
[1778233370511,36.72,79868.84,0.0,0.0128,1e-05,2.3629]
[1778233375546,36.72,79867.25,0.0,0.01278,1e-05,2.35966]
[1778233382595,36.72,79865.22,0.0,0.01275,1e-05,2.35553]
[1778233387630,36.72,79863.81,0.0,0.01274,1e-05,2.35267]
[1778233392666,36.72,79865.98,0.0,0.01276,1e-05,2.35708]
[1778233397707,36.72,79866.36,0.0,0.01277,1e-05,2.35785]
[1778233402736,36.72,79864.8,0.0,0.01275,1e-05,2.35468]
[1778233407770,36.72,79866.22,0.0,0.01277,1e-05,2.35756]
[1778233412771,36.72,79866.94,0.0,0.01277,1e-05,2.35733]
[1778233417840,36.72,79867.03,0.0,0.01277,1e-05,2.35752]
[1778233422875,36.72,79865.54,0.0,0.01275,1e-05,2.35449]
[1778233427910,36.72,79865.42,0.0,0.01275,1e-05,2.35424]
[1778233432912,36.72,79866.31,0.0,0.01276,1e-05,2.35605]
[1778233437982,36.72,79866.25,0.0,0.01276,1e-05,2.35593]
[1778233442982,36.72,79866.43,0.0,0.01276,1e-05,2.3563]
[1778233448053,36.72,79866.77,0.0,0.01276,1e-05,2.35699]
[1778233456108,36.72,79867.21,0.0,0.01277,1e-05,2.35788]
[1778233461142,36.72,79867.48,0.0,0.01277,1e-05,2.35843]
[1778233466179,36.72,79866.93,0.0,0.01277,1e-05,2.35731]
[1778233473192,36.72,79873.08,0.0,0.01284,1e-05,2.36815]
[1778233478263,36.72,79873.08,0.0,0.01284,1e-05,2.36815]
[1778233483298,36.72,79864.65,0.0,0.01273,1e-05,2.35099]
[1778233488332,36.72,79863.24,0.0,0.01271,1e-05,2.34813]
[1778233495381,36.72,79859.98,0.0,0.01267,1e-05,2.34152]
[1778233500417,36.72,79856.23,0.0,0.01262,1e-05,2.33395]
[1778233506464,36.72,79855.84,0.0,0.01262,1e-05,2.33316]
[1778233511500,36.72,79853.51,0.0,0.01259,1e-05,2.32846]
[1778233517541,36.72,79851.72,0.0,0.01257,1e-05,2.32486]
[1778233522576,36.72,79850.05,0.0,0.01255,1e-05,2.3215]
[1778233524835,36.72,79849.8,0.0,0.01254,1e-05,2.321]
[1778233524915,36.72,79848.26,0.0,0.01253,1e-05,2.31791]
[1778233530639,36.72,79848.0,0.0,0.01252,1e-05,2.31739]
[1778233535668,36.72,79845.29,0.0,0.01248,1e-05,2.31028]
[1778233537122,36.72,79845.29,0.0,0.01248,1e-05,2.31028]
[1778233537190,36.72,79841.33,0.0,0.01243,1e-05,2.30236]
[1778233542718,36.72,79836.92,0.0,0.01238,1e-05,2.29357]
[1778233547752,36.72,79835.51,0.0,0.01236,1e-05,2.29077]
[1778233553665,36.72,79828.76,0.0,0.01228,1e-05,2.27738]
[1778233558828,36.72,79826.81,0.0,0.01225,1e-05,2.27352]
[1778233563863,36.72,79826.6,0.0,0.01225,1e-05,2.2731]
[1778233572926,36.72,79828.47,0.0,0.01227,1e-05,2.2768]
[1778233577962,36.72,79828.01,0.0,0.01227,1e-05,2.27589]
[1778233584006,36.72,79828.26,0.0,0.01227,1e-05,2.27639]
[1778233589039,36.72,79828.8,0.0,0.01228,1e-05,2.27745]
[1778233593066,36.72,79819.38,0.0,0.01216,1e-05,2.25722]
[1778233598102,36.72,79814.3,0.0,0.0121,1e-05,2.24726]
[1778233603136,36.72,79810.28,0.0,0.01205,1e-05,2.23939]
[1778233605150,36.72,79798.48,0.0,0.01191,1e-05,2.21644]
[1778233610185,36.72,79798.74,0.0,0.01191,1e-05,2.21694]
[1778233615221,36.72,79797.33,0.0,0.01189,1e-05,2.21421]
[1778233620256,36.72,79795.86,0.0,0.01188,1e-05,2.21137]
[1778233625292,36.72,79794.78,0.0,0.01186,1e-05,2.20928]
[1778233630327,36.72,79795.84,0.0,0.01188,1e-05,2.21133]
[1778233635360,36.72,79793.14,0.0,0.01184,1e-05,2.20611]
[1778233641402,36.72,79795.08,0.0,0.01187,1e-05,2.20986]
[1778233646441,36.72,79796.07,0.0,0.01188,1e-05,2.21177]
[1778233651476,36.72,79796.76,0.0,0.01188,1e-05,2.21148]
[1778233656511,36.72,79797.81,0.0,0.01189,1e-05,2.21352]
[1778233663560,36.72,79797.36,0.0,0.01189,1e-05,2.21264]
[1778233668594,36.72,79794.75,0.0,0.01185,1e-05,2.2076]
[1778233674597,36.72,79792.46,0.0,0.01183,1e-05,2.20318]
[1778233679672,36.72,79784.48,0.0,0.01173,1e-05,2.18784]
[1778233684709,36.72,79787.94,0.0,0.01177,1e-05,2.19448]
[1778233689745,36.72,79789.01,0.0,0.01179,1e-05,2.19654]
[1778233694779,36.72,79795.29,0.0,0.01186,1e-05,2.20864]
[1778233699815,36.72,79795.54,0.0,0.01186,1e-05,2.20913]
[1778233704849,36.72,79796.26,0.0,0.01187,1e-05,2.21052]
[1778233710892,36.72,79797.06,0.0,0.01188,1e-05,2.21206]
[1778233715926,36.72,79797.63,0.0,0.01188,1e-05,2.21154]
[1778233720962,36.72,79797.34,0.0,0.01188,1e-05,2.21098]
[1778233725996,36.72,79798.05,0.0,0.01189,1e-05,2.21236]
[1778233731032,36.72,79797.69,0.0,0.01188,1e-05,2.21166]
[1778233736067,36.72,79797.5,0.0,0.01188,1e-05,2.21129]
[1778233741101,36.72,79801.48,0.0,0.01193,1e-05,2.219]
[1778233750165,36.72,79802.14,0.0,0.01193,1e-05,2.22028]
[1778233755203,36.72,79806.69,0.0,0.01199,1e-05,2.22912]
[1778233760237,36.72,79811.26,0.0,0.01204,1e-05,2.23803]
[1778233762251,36.72,79825.17,0.0,0.01221,1e-05,2.26532]
[1778233767286,36.72,79826.67,0.0,0.01223,1e-05,2.26828]
[1778233772323,36.72,79828.19,0.0,0.01224,1e-05,2.26963]
[1778233779373,36.72,79828.05,0.0,0.01224,1e-05,2.27016]
[1778233784407,36.73,79825.98,0.0,0.01222,1e-05,2.26687]
[1778233792464,36.73,79824.83,0.0,0.01221,1e-05,2.26584]
[1778233797497,36.73,79817.72,0.0,0.01213,1e-05,2.2525]
[1778233802534,36.73,79809.23,0.0,0.01203,1e-05,2.23654]
[1778233807569,36.73,79800.14,0.0,0.01193,1e-05,2.21886]
[1778233813614,36.73,79800.0,0.0,0.01192,1e-05,2.21859]
[1778233818645,36.73,79808.19,0.0,0.01202,1e-05,2.23452]
[1778233823681,36.73,79808.24,0.0,0.01202,1e-05,2.23461]
[1778233828716,36.73,79807.3,0.0,0.01201,1e-05,2.23278]
[1778233833750,36.73,79808.92,0.0,0.01202,1e-05,2.2343]
[1778233838785,36.73,79812.35,0.0,0.01206,1e-05,2.241]
[1778233843820,36.73,79800.39,0.0,0.01192,1e-05,2.21772]
[1778233848855,36.73,79796.27,0.0,0.01187,1e-05,2.20975]
[1778233853891,36.73,79795.83,0.0,0.01187,1e-05,2.2089]
[1778233858927,36.73,79795.83,0.0,0.01187,1e-05,2.2089]
[1778233863993,36.73,79795.03,0.0,0.01186,1e-05,2.20735]
[1778233868996,36.73,79796.84,0.0,0.01188,1e-05,2.21085]
[1778233874066,36.73,79802.28,0.0,0.01194,1e-05,2.22139]
[1778233879070,36.73,79809.57,0.0,0.01203,1e-05,2.23557]
[1778233884134,36.73,79809.08,0.0,0.01202,1e-05,2.23461]
[1778233889138,36.73,79808.53,0.0,0.01202,1e-05,2.23354]
[1778233894204,36.73,79807.45,0.0,0.012,1e-05,2.2298]
[1778233899228,36.73,79809.71,0.0,0.01202,1e-05,2.23421]
[1778233900236,36.73,79820.47,0.0,0.01215,1e-05,2.25526]
[1778233905270,36.73,79828.28,0.0,0.01225,1e-05,2.27065]
[1778233910306,36.73,79824.57,0.0,0.0122,1e-05,2.26333]
[1778233915340,36.73,79823.15,0.0,0.01218,1e-05,2.26053]
[1778233920376,36.73,79822.3,0.0,0.01217,1e-05,2.25886]
[1778233925410,36.73,79819.98,0.0,0.01215,1e-05,2.2543]
[1778233931455,36.73,79822.42,0.0,0.01218,1e-05,2.2591]
[1778233936488,36.73,79821.61,0.0,0.01217,1e-05,2.25751]
[1778233941522,36.73,79810.57,0.0,0.01203,1e-05,2.23588]
[1778233946560,36.73,79811.3,0.0,0.01204,1e-05,2.23731]
[1778233951594,36.73,79822.04,0.0,0.01216,1e-05,2.2567]
[1778233956628,36.73,79818.03,0.0,0.01211,1e-05,2.24883]
[1778233962676,36.73,79823.8,0.0,0.01218,1e-05,2.26016]
[1778233967709,36.73,79826.06,0.0,0.01221,1e-05,2.26461]
[1778233972744,36.73,79835.8,0.0,0.01233,1e-05,2.28388]
[1778233977780,36.73,79837.27,0.0,0.01235,1e-05,2.2868]
[1778233982813,36.73,79836.83,0.0,0.01234,1e-05,2.28592]
[1778233987848,36.73,79832.27,0.0,0.01229,1e-05,2.27688]
[1778233992885,36.73,79822.43,0.0,0.01217,1e-05,2.25747]
[1778233997923,36.73,79820.64,0.0,0.01215,1e-05,2.25395]
[1778234002955,36.73,79823.86,0.0,0.01218,1e-05,2.26028]
[1778234008997,36.73,79821.92,0.0,0.01216,1e-05,2.25647]
[1778234014034,36.73,79823.93,0.0,0.01218,1e-05,2.25877]
[1778234019068,36.73,79829.91,0.0,0.01225,1e-05,2.27056]
[1778234024949,36.73,79834.28,0.0,0.0123,1e-05,2.2792]
[1778234032122,36.73,79846.35,0.0,0.01245,1e-05,2.30322]
[1778234038202,36.73,79855.54,0.0,0.01256,1e-05,2.32163]
[1778234043237,36.73,79853.09,0.0,0.01253,1e-05,2.31671]
[1778234048271,36.73,79850.43,0.0,0.0125,1e-05,2.31138]
[1778234054317,36.73,79848.97,0.0,0.01248,1e-05,2.30846]
[1778234059351,36.73,79847.93,0.0,0.01247,1e-05,2.30637]
[1778234064387,36.73,79847.68,0.0,0.01247,1e-05,2.30587]
[1778234069422,36.73,79847.31,0.0,0.01246,1e-05,2.30513]
[1778234075476,36.73,79847.15,0.0,0.01245,1e-05,2.30314]
[1778234080499,36.73,79847.06,0.0,0.01245,1e-05,2.30296]
[1778234085546,36.73,79848.61,0.0,0.01247,1e-05,2.30606]
[1778234090568,36.73,79850.62,0.0,0.01249,1e-05,2.31008]
[1778234095616,36.73,79852.06,0.0,0.01251,1e-05,2.31297]
[1778234101645,36.73,79852.99,0.0,0.01252,1e-05,2.31483]
[1778234106680,36.73,79851.67,0.0,0.01251,1e-05,2.31219]
[1778234112722,36.73,79853.45,0.0,0.01253,1e-05,2.31576]
[1778234116326,36.73,79857.43,0.0,0.01258,1e-05,2.32375]
[1778234116750,36.73,79857.43,0.0,0.01258,1e-05,2.32375]
[1778234117639,36.73,79857.43,0.0,0.01258,1e-05,2.32375]
[1778234117757,36.73,79858.19,0.0,0.01259,1e-05,2.32528]
[1778234122792,36.73,79853.46,0.0,0.01253,1e-05,2.31578]
[1778234127828,36.73,79854.73,0.0,0.01254,1e-05,2.31833]
[1778234132863,36.73,79856.07,0.0,0.01255,1e-05,2.31934]
[1778234137898,36.73,79857.04,0.0,0.01256,1e-05,2.32129]
[1778234142932,36.73,79857.06,0.0,0.01256,1e-05,2.32133]
[1778234148975,36.73,79857.73,0.0,0.01257,1e-05,2.32268]
[1778234154010,36.73,79862.82,0.0,0.01264,1e-05,2.33293]
[1778234159046,36.73,79863.56,0.0,0.01265,1e-05,2.33443]
[1778234164081,36.73,79863.89,0.0,0.01265,1e-05,2.33509]
[1778234169116,36.73,79865.79,0.0,0.01267,1e-05,2.33893]
[1778234174151,36.73,79866.98,0.0,0.01269,1e-05,2.34134]
[1778234179187,36.73,79866.79,0.0,0.01269,1e-05,2.34096]
[1778234183214,36.73,79855.86,0.0,0.01255,1e-05,2.31892]
[1778234188250,36.73,79854.55,0.0,0.01253,1e-05,2.31629]
[1778234194296,36.73,79852.3,0.0,0.0125,1e-05,2.3101]
[1778234199328,36.73,79850.11,0.0,0.01247,1e-05,2.30571]
[1778234204364,36.73,79848.68,0.0,0.01245,1e-05,2.30286]
[1778234209399,36.73,79848.01,0.0,0.01244,1e-05,2.30152]
[1778234214435,36.73,79839.8,0.0,0.01234,1e-05,2.28517]
[1778234219750,36.73,79839.76,0.0,0.01234,1e-05,2.28509]
[1778234226537,36.73,79839.39,0.0,0.01234,1e-05,2.28435]
[1778234231557,36.73,79850.06,0.0,0.01247,1e-05,2.30561]
[1778234236608,36.73,79849.28,0.0,0.01246,1e-05,2.30406]
[1778234241624,36.73,79850.65,0.0,0.01248,1e-05,2.30679]
[1778234246678,36.73,79854.42,0.0,0.01252,1e-05,2.31435]
[1778234251694,36.73,79859.71,0.0,0.01258,1e-05,2.3233]
[1778234256750,36.73,79859.02,0.0,0.01257,1e-05,2.32191]
[1778234261764,36.73,79857.73,0.0,0.01256,1e-05,2.31931]
[1778234266822,36.73,79849.51,0.0,0.01245,1e-05,2.30284]
[1778234271834,36.73,79850.48,0.0,0.01247,1e-05,2.30478]
[1778234276892,36.73,79850.69,0.0,0.01247,1e-05,2.3052]
[1778234281903,36.73,79850.01,0.0,0.01246,1e-05,2.30384]
[1778234286962,36.73,79849.77,0.0,0.01246,1e-05,2.30336]
[1778234293989,36.73,79848.91,0.0,0.01245,1e-05,2.30164]
[1778234299024,36.73,79851.45,0.0,0.01248,1e-05,2.30672]
[1778234304059,36.73,79852.27,0.0,0.01249,1e-05,2.30836]
[1778234310102,36.73,79853.09,0.0,0.0125,1e-05,2.31]
[1778234317174,36.73,79851.78,0.0,0.01247,1e-05,2.30571]
[1778234322185,36.73,79851.43,0.0,0.01247,1e-05,2.30501]
[1778234327246,36.73,79850.93,0.0,0.01246,1e-05,2.30401]
[1778234332256,36.73,79850.89,0.0,0.01246,1e-05,2.30393]
[1778234338297,36.73,79851.54,0.0,0.01247,1e-05,2.30523]
[1778234343333,36.73,79853.65,0.0,0.0125,1e-05,2.30945]
[1778234350383,36.73,79855.87,0.0,0.01252,1e-05,2.3139]
[1778234355417,36.73,79865.01,0.0,0.01264,1e-05,2.33229]
[1778234360453,36.73,79867.27,0.0,0.01266,1e-05,2.33686]
[1778234367526,36.73,79869.44,0.0,0.01269,1e-05,2.34125]
[1778234373544,36.73,79870.42,0.0,0.0127,1e-05,2.34154]
[1778234378127,36.73,79881.22,0.0,0.01283,1e-05,2.36349]
[1778234384623,36.73,79879.24,0.0,0.01281,1e-05,2.35946]
[1778234389658,36.73,79875.83,0.0,0.01276,1e-05,2.35252]
[1778234394694,36.73,79872.46,0.0,0.01272,1e-05,2.34567]
[1778234399728,36.73,79868.45,0.0,0.01267,1e-05,2.33755]
[1778234404763,36.73,79868.76,0.0,0.01267,1e-05,2.33818]
[1778234409798,36.73,79872.13,0.0,0.01272,1e-05,2.34501]
[1778234412818,36.73,79883.46,0.0,0.01286,1e-05,2.36807]
[1778234417882,36.73,79884.76,0.0,0.01288,1e-05,2.37072]
[1778234422891,36.73,79887.63,0.0,0.01291,1e-05,2.3766]
[1778234427952,36.73,79887.99,0.0,0.01292,1e-05,2.37734]
[1778234432960,36.73,79891.03,0.0,0.01295,1e-05,2.38186]
[1778234438023,36.73,79900.83,0.0,0.01307,1e-05,2.40205]
[1778234443031,36.73,79901.37,0.0,0.01308,1e-05,2.40316]
[1778234448094,36.73,79907.25,0.0,0.01315,1e-05,2.41534]
[1778234453107,36.73,79906.41,0.0,0.01314,1e-05,2.4136]
[1778234458164,36.73,79905.96,0.0,0.01314,1e-05,2.41267]
[1778234463172,36.73,79899.88,0.0,0.01306,1e-05,2.40008]
[1778234468234,36.73,79901.22,0.0,0.01308,1e-05,2.40285]
[1778234473245,36.73,79901.09,0.0,0.01307,1e-05,2.40258]
[1778234478310,36.73,79893.04,0.0,0.01297,1e-05,2.38599]
[1778234483312,36.73,79895.28,0.0,0.013,1e-05,2.3906]
[1778234488382,36.73,79896.27,0.0,0.01301,1e-05,2.39264]
[1778234494388,36.73,79899.8,0.0,0.01305,1e-05,2.3982]
[1778234499424,36.73,79897.62,0.0,0.01302,1e-05,2.3937]
[1778234504461,36.73,79898.56,0.0,0.01303,1e-05,2.39564]
[1778234509498,36.73,79898.19,0.0,0.01303,1e-05,2.39488]
[1778234514530,36.73,79897.03,0.0,0.01301,1e-05,2.39249]
[1778234519565,36.73,79898.54,0.0,0.01303,1e-05,2.3956]
[1778234524600,36.73,79899.61,0.0,0.01305,1e-05,2.39781]
[1778234529635,36.73,79906.25,0.0,0.01313,1e-05,2.41154]
[1778234534672,36.73,79914.04,0.0,0.01323,1e-05,2.42773]
[1778234539707,36.73,79918.49,0.0,0.01329,1e-05,2.43702]
[1778234544741,36.73,79922.8,0.0,0.01335,1e-05,2.44604]
[1778234546756,36.73,79935.28,0.0,0.01351,1e-05,2.47232]
[1778234551791,36.73,79938.05,0.0,0.01354,1e-05,2.47642]
[1778234556826,36.73,79935.88,0.0,0.01351,1e-05,2.47183]
[1778234562868,36.73,79936.22,0.0,0.01351,1e-05,2.47255]
[1778234568361,36.73,79942.8,0.0,0.0136,1e-05,2.48649]
[1778234568430,36.73,79953.73,0.0,0.01375,1e-05,2.50979]
[1778234573946,36.73,79955.65,0.0,0.01377,1e-05,2.5139]
[1778234579015,36.73,79964.59,0.0,0.01389,1e-05,2.53311]
[1778234584015,36.73,79969.25,0.0,0.01396,1e-05,2.54317]
[1778234588042,36.73,79980.06,0.0,0.0141,1e-05,2.56663]
[1778234593081,36.73,79972.46,0.0,0.014,1e-05,2.55012]
[1778234598115,36.73,79981.34,0.0,0.01412,1e-05,2.56941]
[1778234603151,36.73,79989.4,0.0,0.01423,1e-05,2.58703]
[1778234608186,36.73,79980.42,0.0,0.01411,1e-05,2.56741]
[1778234613223,36.73,79984.38,0.0,0.01415,1e-05,2.57424]
[1778234618260,36.73,79988.11,0.0,0.0142,1e-05,2.58239]
[1778234623293,36.73,79985.48,0.0,0.01417,1e-05,2.57664]
[1778234629367,36.73,79988.11,0.0,0.0142,1e-05,2.58239]
[1778234634375,36.73,79988.67,0.0,0.01421,1e-05,2.58362]
[1778234639437,36.73,79987.92,0.0,0.0142,1e-05,2.58198]
[1778234644441,36.73,80002.83,0.0,0.01441,1e-05,2.61476]
[1778234649520,36.73,80002.94,0.0,0.01441,1e-05,2.615]
[1778234655525,36.73,79995.4,0.0,0.0143,1e-05,2.59838]
[1778234660562,36.73,79994.25,0.0,0.01429,1e-05,2.59586]
[1778234665596,36.73,79990.98,0.0,0.01424,1e-05,2.58868]
[1778234670630,36.73,79993.55,0.0,0.01428,1e-05,2.59432]
[1778234675668,36.73,79999.3,0.0,0.01435,1e-05,2.60515]
[1778234681707,36.73,79996.48,0.0,0.01431,1e-05,2.59894]
[1778234686743,36.73,79999.25,0.0,0.01435,1e-05,2.60504]
[1778234691796,36.73,80005.49,0.0,0.01443,1e-05,2.61882]
[1778234696816,36.73,79997.32,0.0,0.01432,1e-05,2.60079]
[1778234701848,36.73,79995.34,0.0,0.01429,1e-05,2.59644]
[1778234706882,36.73,79989.19,0.0,0.01421,1e-05,2.58295]
[1778234711917,36.73,79982.38,0.0,0.01412,1e-05,2.56808]
[1778234716952,36.73,79977.45,0.0,0.01405,1e-05,2.55735]
[1778234721992,36.73,79978.9,0.0,0.01407,1e-05,2.5605]
[1778234727027,36.73,79977.3,0.0,0.01405,1e-05,2.55703]
[1778234732063,36.73,79975.91,0.0,0.01402,1e-05,2.55222]
[1778234737098,36.73,79972.33,0.0,0.01397,1e-05,2.54446]
[1778234742136,36.73,79963.18,0.0,0.01384,1e-05,2.52473]
[1778234748177,36.73,79961.96,0.0,0.01383,1e-05,2.52211]
[1778234755225,36.73,79961.51,0.0,0.01382,1e-05,2.52114]
[1778234760297,36.73,79961.29,0.0,0.01382,1e-05,2.52067]
[1778234766302,36.73,79961.08,0.0,0.01382,1e-05,2.52022]
[1778234777380,36.73,79962.79,0.0,0.01384,1e-05,2.52389]
[1778234782415,36.73,79968.31,0.0,0.01391,1e-05,2.53578]
[1778234790508,36.73,79964.87,0.0,0.01387,1e-05,2.52837]
[1778234797519,36.73,79965.27,0.0,0.01386,1e-05,2.52744]
[1778234802554,36.73,79967.6,0.0,0.0139,1e-05,2.53246]
[1778234807590,36.73,79965.19,0.0,0.01386,1e-05,2.52727]
[1778234812625,36.73,79961.25,0.0,0.01381,1e-05,2.5188]
[1778234817659,36.73,79956.59,0.0,0.01375,1e-05,2.50882]
[1778234822695,36.73,79955.77,0.0,0.01374,1e-05,2.50706]
[1778234827729,36.73,79958.26,0.0,0.01377,1e-05,2.51239]
[1778234829744,36.73,79972.34,0.0,0.01396,1e-05,2.54269]
[1778234833771,36.73,79983.55,0.0,0.01411,1e-05,2.56702]
[1778234838807,36.73,79992.61,0.0,0.01424,1e-05,2.58682]
[1778234843841,36.73,79991.2,0.0,0.01422,1e-05,2.58373]
[1778234848877,36.73,79987.58,0.0,0.01417,1e-05,2.57581]
[1778234854920,36.73,79986.66,0.0,0.01415,1e-05,2.572]
[1778234859953,36.73,79987.15,0.0,0.01415,1e-05,2.57307]
[1778234860999,36.73,79968.72,0.0,0.0139,1e-05,2.53309]
[1778234862976,36.73,79950.08,0.0,0.01365,1e-05,2.49315]
[1778234865996,36.73,79936.39,0.0,0.01347,1e-05,2.46413]
[1778234871069,36.73,79923.56,0.0,0.0133,1e-05,2.43718]
[1778234877075,36.73,79922.21,0.0,0.01328,1e-05,2.43436]
[1778234882110,36.73,79922.38,0.0,0.01329,1e-05,2.43472]
[1778234887153,36.73,79923.5,0.0,0.0133,1e-05,2.43706]
[1778234892181,36.73,79921.55,0.0,0.01328,1e-05,2.43298]
[1778234895202,36.73,79907.53,0.0,0.01309,1e-05,2.40384]
[1778234900237,36.73,79912.32,0.0,0.01316,1e-05,2.41376]
[1778234905273,36.73,79916.57,0.0,0.01321,1e-05,2.4226]
[1778234907286,36.73,79899.68,0.0,0.01299,1e-05,2.38764]
[1778234912323,36.73,79896.18,0.0,0.01294,1e-05,2.37873]
[1778234914339,36.73,79885.66,0.0,0.01281,1e-05,2.35722]
[1778234918367,36.73,79874.51,0.0,0.01267,1e-05,2.33459]
[1778234923402,36.73,79865.74,0.0,0.01256,1e-05,2.31691]
[1778234928437,36.73,79868.29,0.0,0.01259,1e-05,2.32204]
[1778234933471,36.73,79871.26,0.0,0.01263,1e-05,2.32803]
[1778234939514,36.73,79872.91,0.0,0.01265,1e-05,2.33136]
[1778234941562,36.73,79859.05,0.0,0.01247,1e-05,2.3035]
[1778234945561,36.73,79847.55,0.0,0.01233,1e-05,2.28058]
[1778234950595,36.73,79840.81,0.0,0.01225,1e-05,2.26723]
[1778234954623,36.73,79830.3,0.0,0.01212,1e-05,2.24655]
[1778234959658,36.73,79825.01,0.0,0.01206,1e-05,2.23619]
[1778234963689,36.73,79808.75,0.0,0.01187,1e-05,2.2046]
[1778234964695,36.73,79797.12,0.0,0.01173,1e-05,2.18222]
[1778234969731,36.73,79792.79,0.0,0.01168,1e-05,2.17393]
[1778234971776,36.73,79779.07,0.0,0.01151,1e-05,2.14625]
[1778234976779,36.73,79780.05,0.0,0.01152,1e-05,2.1481]
[1778234981847,36.73,79785.16,0.0,0.01158,1e-05,2.15779]
[1778234986849,36.73,79775.95,0.0,0.01148,1e-05,2.14035]
[1778234991919,36.73,79781.75,0.0,0.01154,1e-05,2.15132]
[1778234996921,36.73,79780.32,0.0,0.01153,1e-05,2.14861]
[1778235001992,36.73,79817.75,0.0,0.01197,1e-05,2.2204]
[1778235006996,36.73,79818.31,0.0,0.01197,1e-05,2.22149]
[1778235012068,36.73,79826.13,0.0,0.01207,1e-05,2.23674]
[1778235017072,36.73,79827.82,0.0,0.01209,1e-05,2.24004]
[1778235022138,36.73,79831.89,0.0,0.01214,1e-05,2.24802]
[1778235027144,36.73,79834.85,0.0,0.01217,1e-05,2.25383]
[1778235032211,36.73,79820.22,0.0,0.01199,1e-05,2.22357]
[1778235037213,36.73,79815.01,0.0,0.01192,1e-05,2.21345]
[1778235042284,36.73,79805.52,0.0,0.01181,1e-05,2.19512]
[1778235047285,36.73,79798.72,0.0,0.01173,1e-05,2.18205]
[1778235052354,36.73,79798.48,0.0,0.01173,1e-05,2.18159]
[1778235057354,36.73,79798.17,0.0,0.01173,1e-05,2.181]
[1778235062424,36.73,79796.13,0.0,0.0117,1e-05,2.17709]
[1778235067424,36.73,79790.44,0.0,0.01164,1e-05,2.16623]
[1778235072494,36.73,79785.99,0.0,0.01158,1e-05,2.15776]
[1778235078503,36.73,79785.72,0.0,0.01158,1e-05,2.15725]
[1778235083537,36.73,79787.3,0.0,0.0116,1e-05,2.16025]
[1778235088572,36.73,79780.6,0.0,0.01152,1e-05,2.14754]
[1778235093608,36.73,79780.37,0.0,0.01151,1e-05,2.14551]
[1778235098643,36.73,79775.32,0.0,0.01145,1e-05,2.13597]
[1778235103678,36.73,79775.09,0.0,0.01145,1e-05,2.13554]
[1778235108713,36.73,79777.26,0.0,0.01148,1e-05,2.13963]
[1778235113749,36.73,79779.92,0.0,0.01151,1e-05,2.14466]
[1778235118783,36.73,79783.77,0.0,0.01155,1e-05,2.15194]
[1778235123821,36.73,79785.64,0.0,0.01157,1e-05,2.15549]
[1778235128857,36.73,79786.05,0.0,0.01158,1e-05,2.15627]
[1778235133890,36.73,79793.4,0.0,0.01166,1e-05,2.17026]
[1778235138925,36.73,79793.82,0.0,0.01167,1e-05,2.17106]
[1778235143961,36.73,79794.38,0.0,0.01167,1e-05,2.17213]
[1778235151009,36.73,79794.33,0.0,0.01166,1e-05,2.17043]
[1778235156050,36.73,79799.22,0.0,0.01172,1e-05,2.17978]
[1778235161089,36.73,79798.33,0.0,0.01171,1e-05,2.17807]
[1778235166120,36.73,79797.46,0.0,0.0117,1e-05,2.17641]
[1778235172162,36.73,79796.9,0.0,0.01169,1e-05,2.17534]
[1778235177197,36.73,79798.26,0.0,0.01171,1e-05,2.17794]
[1778235179805,36.73,79799.95,0.0,0.01173,1e-05,2.18117]
[1778235180521,36.73,79799.32,0.0,0.01172,1e-05,2.17997]
[1778235186260,36.73,79797.92,0.0,0.01171,1e-05,2.17729]
[1778235191298,36.73,79800.77,0.0,0.01174,1e-05,2.18275]
[1778235196333,36.73,79805.42,0.0,0.01179,1e-05,2.19168]
[1778235201369,36.73,79807.09,0.0,0.01181,1e-05,2.19489]
[1778235206406,36.73,79806.63,0.0,0.01181,1e-05,2.19401]
[1778235211441,36.73,79806.76,0.0,0.0118,1e-05,2.19263]
[1778235216476,36.73,79806.5,0.0,0.0118,1e-05,2.19213]
[1778235221512,36.73,79806.44,0.0,0.0118,1e-05,2.19202]
[1778235226546,36.73,79805.42,0.0,0.01179,1e-05,2.19005]
[1778235231581,36.73,79806.61,0.0,0.0118,1e-05,2.19234]
[1778235237623,36.73,79808.21,0.0,0.01182,1e-05,2.19542]
[1778235242660,36.73,79807.27,0.0,0.01181,1e-05,2.19361]
[1778235247696,36.73,79806.97,0.0,0.0118,1e-05,2.19304]
[1778235253779,36.73,79808.66,0.0,0.01182,1e-05,2.19629]
[1778235258780,36.73,79809.47,0.0,0.01183,1e-05,2.19785]
[1778235263848,36.73,79811.38,0.0,0.01186,1e-05,2.20154]
[1778235269852,36.73,79812.03,0.0,0.01186,1e-05,2.20279]
[1778235279427,36.73,79812.55,0.0,0.01186,1e-05,2.20217]
[1778235287980,36.73,79815.72,0.0,0.0119,1e-05,2.2083]
[1778235293016,36.73,79813.89,0.0,0.01188,1e-05,2.20476]
[1778235298050,36.73,79802.67,0.0,0.01175,1e-05,2.18315]
[1778235303105,36.73,79803.54,0.0,0.01176,1e-05,2.18482]
[1778235309146,36.73,79804.96,0.0,0.01177,1e-05,2.18755]
[1778235309782,36.73,79804.96,0.0,0.01177,1e-05,2.18755]
[1778235310206,36.73,79804.96,0.0,0.01177,1e-05,2.18755]
[1778235312167,36.73,79816.11,0.0,0.0119,1e-05,2.20905]
[1778235312342,36.73,79816.11,0.0,0.0119,1e-05,2.20905]
[1778235318209,36.73,79823.02,0.0,0.01199,1e-05,2.22246]
[1778235318793,36.73,79823.02,0.0,0.01199,1e-05,2.22246]
[1778235319525,36.73,79823.08,0.0,0.01199,1e-05,2.22258]
[1778235321636,36.73,79825.88,0.0,0.01202,1e-05,2.22803]
[1778235322443,36.73,79829.73,0.0,0.01207,1e-05,2.23555]
[1778235323299,36.73,79829.73,0.0,0.01207,1e-05,2.23555]
[1778235324534,36.73,79833.44,0.0,0.01211,1e-05,2.24281]
[1778235327272,36.73,79846.36,0.0,0.01227,1e-05,2.26824]
[1778235329659,36.73,79843.92,0.0,0.01224,1e-05,2.26342]
[1778235332160,36.73,79839.92,0.0,0.01218,1e-05,2.25388]
[1778235332765,36.73,79840.85,0.0,0.01219,1e-05,2.25571]
[1778235339357,36.73,79841.4,0.0,0.0122,1e-05,2.2568]
[1778235344409,36.73,79832.73,0.0,0.01209,1e-05,2.23977]
[1778235349426,36.73,79838.79,0.0,0.01217,1e-05,2.25166]
[1778235354480,36.73,79838.22,0.0,0.01216,1e-05,2.25054]
[1778235359498,36.73,79835.91,0.0,0.01213,1e-05,2.246]
[1778235364550,36.73,79832.11,0.0,0.01209,1e-05,2.23856]
[1778235369569,36.73,79816.99,0.0,0.01191,1e-05,2.20913]
[1778235374624,36.73,79813.14,0.0,0.01186,1e-05,2.20168]
[1778235379640,36.73,79810.04,0.0,0.01182,1e-05,2.1957]
[1778235384695,36.73,79806.85,0.0,0.01179,1e-05,2.18956]
[1778235389709,36.73,79802.58,0.0,0.01174,1e-05,2.18136]
[1778235394765,36.73,79800.06,0.0,0.0117,1e-05,2.17492]
[1778235399779,36.73,79799.28,0.0,0.01169,1e-05,2.17343]
[1778235404835,36.73,79799.96,0.0,0.0117,1e-05,2.17473]
[1778235409848,36.73,79800.29,0.0,0.0117,1e-05,2.17536]
[1778235414905,36.73,79800.65,0.0,0.0117,1e-05,2.17605]
[1778235419919,36.73,79801.79,0.0,0.01172,1e-05,2.17823]
[1778235424976,36.73,79800.52,0.0,0.0117,1e-05,2.1758]
[1778235429988,36.73,79806.49,0.0,0.01177,1e-05,2.18725]
[1778235435046,36.73,79814.47,0.0,0.01187,1e-05,2.20262]
[1778235440059,36.73,79816.89,0.0,0.0119,1e-05,2.2073]
[1778235445117,36.73,79812.12,0.0,0.01184,1e-05,2.19808]
[1778235450196,36.73,79806.14,0.0,0.01177,1e-05,2.18657]
[1778235450991,36.73,79803.7,0.0,0.01174,1e-05,2.18189]
[1778235456170,36.73,79802.23,0.0,0.01172,1e-05,2.17746]
[1778235462212,36.73,79801.56,0.0,0.01171,1e-05,2.17617]
[1778235464702,36.73,79801.24,0.0,0.0117,1e-05,2.17556]
[1778235465257,36.73,79818.64,0.0,0.01191,1e-05,2.20906]
[1778235470269,36.73,79820.4,0.0,0.01193,1e-05,2.21247]
[1778235475327,36.73,79825.87,0.0,0.01199,1e-05,2.22309]
[1778235480340,36.73,79827.39,0.0,0.01201,1e-05,2.22605]
[1778235485398,36.73,79832.58,0.0,0.01207,1e-05,2.23618]
[1778235490410,36.73,79833.79,0.0,0.01209,1e-05,2.23855]
[1778235495470,36.73,79840.21,0.0,0.01217,1e-05,2.25114]
[1778235500480,36.73,79845.41,0.0,0.01223,1e-05,2.26139]
[1778235506523,36.73,79845.8,0.0,0.01223,1e-05,2.26216]
[1778235511557,36.73,79845.42,0.0,0.01222,1e-05,2.25975]
[1778235516592,36.73,79846.51,0.0,0.01223,1e-05,2.2619]
[1778235522636,36.73,79847.35,0.0,0.01224,1e-05,2.26356]
[1778235527669,36.73,79844.91,0.0,0.01221,1e-05,2.25874]
[1778235532705,36.73,79843.91,0.0,0.0122,1e-05,2.25677]
[1778235537777,36.73,79843.84,0.0,0.0122,1e-05,2.25663]
[1778235542812,36.73,79852.45,0.0,0.01231,1e-05,2.27364]
[1778235547850,36.73,79849.86,0.0,0.01228,1e-05,2.26852]
[1778235552883,36.73,79849.41,0.0,0.01227,1e-05,2.26763]
[1778235557918,36.73,79848.26,0.0,0.01226,1e-05,2.26535]
[1778235559249,36.73,79848.26,0.0,0.01226,1e-05,2.26535]
[1778235565974,36.73,79847.01,0.0,0.01224,1e-05,2.26288]
[1778235571009,36.73,79857.74,0.0,0.01236,1e-05,2.28248]
[1778235576032,36.73,79855.54,0.0,0.01234,1e-05,2.27811]
[1778235584101,36.73,79854.51,0.0,0.01232,1e-05,2.27606]
[1778235589136,36.73,79854.27,0.0,0.01232,1e-05,2.27559]
[1778235594171,36.73,79850.68,0.0,0.01228,1e-05,2.26848]
[1778235599206,36.73,79839.28,0.0,0.01214,1e-05,2.24601]
[1778235604241,36.73,79837.45,0.0,0.01212,1e-05,2.24242]
[1778235610285,36.73,79837.82,0.0,0.01212,1e-05,2.24315]
[1778235615324,36.73,79828.19,0.0,0.01201,1e-05,2.22433]
[1778235620353,36.73,79829.0,0.0,0.01201,1e-05,2.22591]
[1778235626395,36.73,79833.16,0.0,0.01206,1e-05,2.23403]
[1778235632438,36.73,79838.12,0.0,0.01212,1e-05,2.24209]
[1778235637472,36.73,79836.0,0.0,0.01209,1e-05,2.23793]
[1778235645538,36.73,79837.0,0.0,0.0121,1e-05,2.23989]
[1778235648550,36.73,79824.65,0.0,0.01195,1e-05,2.21581]
[1778235654594,36.73,79827.22,0.0,0.01198,1e-05,2.2208]
[1778235659629,36.73,79827.8,0.0,0.01199,1e-05,2.22193]
[1778235665671,36.73,79826.47,0.0,0.01198,1e-05,2.21934]
[1778235670705,36.73,79824.85,0.0,0.01196,1e-05,2.21619]
[1778235676734,36.73,79824.58,0.0,0.01195,1e-05,2.21567]
[1778235682790,36.73,79826.37,0.0,0.01197,1e-05,2.21915]
[1778235687825,36.73,79827.57,0.0,0.01199,1e-05,2.22148]
[1778235692859,36.73,79828.05,0.0,0.01199,1e-05,2.22078]
[1778235698903,36.73,79823.32,0.0,0.01193,1e-05,2.21159]
[1778235703938,36.73,79822.72,0.0,0.01192,1e-05,2.21043]
[1778235716026,36.73,79821.58,0.0,0.01191,1e-05,2.20822]
[1778235723079,36.73,79820.59,0.0,0.0119,1e-05,2.2063]
[1778235728113,36.73,79815.16,0.0,0.01183,1e-05,2.19581]
[1778235733150,36.73,79817.19,0.0,0.01186,1e-05,2.19973]
[1778235740203,36.73,79822.03,0.0,0.01191,1e-05,2.20909]
[1778235743220,36.73,79834.5,0.0,0.01206,1e-05,2.23335]
[1778235748254,36.73,79834.39,0.0,0.01206,1e-05,2.23314]
[1778235753292,36.73,79844.02,0.0,0.01217,1e-05,2.25036]
[1778235758324,36.73,79848.15,0.0,0.01222,1e-05,2.2585]
[1778235763359,36.73,79844.38,0.0,0.01217,1e-05,2.25107]
[1778235770408,36.73,79844.6,0.0,0.01218,1e-05,2.2515]
[1778235775443,36.73,79844.56,0.0,0.01218,1e-05,2.25143]
[1778235780478,36.73,79844.89,0.0,0.01218,1e-05,2.25207]
[1778235786520,36.73,79844.55,0.0,0.01218,1e-05,2.25141]
[1778235791557,36.73,79839.03,0.0,0.01211,1e-05,2.24057]
[1778235797602,36.73,79839.18,0.0,0.01211,1e-05,2.24086]
[1778235803641,36.73,79839.33,0.0,0.01211,1e-05,2.24116]
[1778235809683,36.73,79839.41,0.0,0.01211,1e-05,2.24131]
[1778235814718,36.73,79841.8,0.0,0.01213,1e-05,2.24435]
[1778235819753,36.73,79843.04,0.0,0.01215,1e-05,2.24678]
[1778235824788,36.73,79845.61,0.0,0.01218,1e-05,2.25184]
[1778235829823,36.73,79848.19,0.0,0.01221,1e-05,2.25692]
[1778235832851,36.73,79862.33,0.0,0.01238,1e-05,2.28492]
[1778235837883,36.73,79870.59,0.0,0.01249,1e-05,2.30141]
[1778235842918,36.73,79873.31,0.0,0.01252,1e-05,2.30686]
[1778235847954,36.73,79871.69,0.0,0.0125,1e-05,2.30361]
[1778235852989,36.73,79866.81,0.0,0.01244,1e-05,2.29385]
[1778235858023,36.73,79865.51,0.0,0.01242,1e-05,2.29126]
[1778235863058,36.73,79865.32,0.0,0.01242,1e-05,2.29088]
[1778235868077,36.73,79864.59,0.0,0.01241,1e-05,2.28942]
[1778235873128,36.73,79865.24,0.0,0.01241,1e-05,2.28904]
[1778235878163,36.73,79864.82,0.0,0.01241,1e-05,2.28821]
[1778235883201,36.73,79859.88,0.0,0.01235,1e-05,2.27838]
[1778235888234,36.73,79859.74,0.0,0.01234,1e-05,2.2781]
[1778235893269,36.73,79860.22,0.0,0.01235,1e-05,2.27906]
[1778235898304,36.73,79859.83,0.0,0.01234,1e-05,2.27828]
[1778235903340,36.73,79860.08,0.0,0.01235,1e-05,2.27878]
[1778235908377,36.73,79864.81,0.0,0.01241,1e-05,2.28819]
[1778235913409,36.73,79857.52,0.0,0.01232,1e-05,2.2737]
[1778235918446,36.73,79854.55,0.0,0.01228,1e-05,2.26781]
[1778235928499,36.73,79852.78,0.0,0.01226,1e-05,2.26431]
[1778235938569,36.73,79848.04,0.0,0.01219,1e-05,2.2533]
[1778235943622,36.73,79847.04,0.0,0.01218,1e-05,2.25134]
[1778235948657,36.73,79846.4,0.0,0.01217,1e-05,2.25008]
[1778235953695,36.73,79840.64,0.0,0.0121,1e-05,2.23877]
[1778235958729,36.73,79840.35,0.0,0.0121,1e-05,2.2382]
[1778235963763,36.73,79840.2,0.0,0.0121,1e-05,2.23791]
[1778235968780,36.73,79842.42,0.0,0.01212,1e-05,2.24226]
[1778235973833,36.73,79845.71,0.0,0.01216,1e-05,2.24872]
[1778235978870,36.73,79847.28,0.0,0.01218,1e-05,2.25181]
[1778235983903,36.73,79845.95,0.0,0.01217,1e-05,2.24919]
[1778235988939,36.73,79864.47,0.0,0.01239,1e-05,2.28584]
[1778235989947,36.73,79875.22,0.0,0.01253,1e-05,2.30732]
[1778235994981,36.73,79877.41,0.0,0.01254,1e-05,2.31003]
[1778236000018,36.73,79878.49,0.0,0.01256,1e-05,2.3122]
[1778236005051,36.73,79878.87,0.0,0.01256,1e-05,2.31297]
[1778236010088,36.73,79879.36,0.0,0.01257,1e-05,2.31395]
[1778236014115,36.73,79891.74,0.0,0.01272,1e-05,2.33895]
[1778236018139,36.73,79902.01,0.0,0.01285,1e-05,2.35985]
[1778236023181,36.73,79898.21,0.0,0.0128,1e-05,2.3521]
[1778236025191,36.73,79884.14,0.0,0.01263,1e-05,2.32358]
[1778236030227,36.73,79878.9,0.0,0.01256,1e-05,2.31303]
[1778236035262,36.73,79871.91,0.0,0.01248,1e-05,2.29901]
[1778236042312,36.73,79871.52,0.0,0.01247,1e-05,2.29823]
[1778236047346,36.73,79871.9,0.0,0.01248,1e-05,2.29899]
[1778236052381,36.73,79871.14,0.0,0.01246,1e-05,2.29579]
[1778236057418,36.73,79870.75,0.0,0.01245,1e-05,2.29501]
[1778236062454,36.73,79871.47,0.0,0.01246,1e-05,2.29645]
[1778236067488,36.73,79871.83,0.0,0.01247,1e-05,2.29717]
[1778236073531,36.73,79871.31,0.0,0.01246,1e-05,2.29613]
[1778236078565,36.73,79869.54,0.0,0.01244,1e-05,2.29259]
[1778236083600,36.73,79869.52,0.0,0.01244,1e-05,2.29255]
[1778236088635,36.73,79868.01,0.0,0.01242,1e-05,2.28954]
[1778236093673,36.73,79865.56,0.0,0.01239,1e-05,2.28466]
[1778236098705,36.73,79864.21,0.0,0.01237,1e-05,2.28197]
[1778236103740,36.73,79863.86,0.0,0.01237,1e-05,2.28128]
[1778236108775,36.73,79863.91,0.0,0.01237,1e-05,2.28138]
[1778236113812,36.73,79861.84,0.0,0.01233,1e-05,2.27559]
[1778236119853,36.73,79861.01,0.0,0.01232,1e-05,2.27395]
[1778236127908,36.73,79861.69,0.0,0.01233,1e-05,2.27529]
[1778236133951,36.73,79863.33,0.0,0.01235,1e-05,2.27855]
[1778236139994,36.73,79864.61,0.0,0.01237,1e-05,2.2811]
[1778236142007,36.73,79875.51,0.0,0.0125,1e-05,2.30285]
[1778236147041,36.73,79874.36,0.0,0.01249,1e-05,2.30055]
[1778236152078,36.73,79874.46,0.0,0.01249,1e-05,2.30075]
[1778236157111,36.73,79875.14,0.0,0.0125,1e-05,2.30211]
[1778236163154,36.73,79876.02,0.0,0.01251,1e-05,2.30387]
[1778236168188,36.73,79878.03,0.0,0.01253,1e-05,2.30791]
[1778236173224,36.73,79877.53,0.0,0.01252,1e-05,2.30522]
[1778236179267,36.73,79880.78,0.0,0.01256,1e-05,2.31174]
[1778236185307,36.73,79881.92,0.0,0.01257,1e-05,2.31403]
[1778236190328,36.73,79883.55,0.0,0.01259,1e-05,2.31731]
[1778236195377,36.73,79885.16,0.0,0.01261,1e-05,2.32056]
[1778236200412,36.73,79885.11,0.0,0.01261,1e-05,2.32046]
[1778236206455,36.73,79885.7,0.0,0.01262,1e-05,2.32165]
[1778236212499,36.73,79886.97,0.0,0.01264,1e-05,2.32421]
[1778236216525,36.73,79899.2,0.0,0.01279,1e-05,2.349]
[1778236222576,36.73,79898.14,0.0,0.01278,1e-05,2.34684]
[1778236227604,36.73,79897.57,0.0,0.01277,1e-05,2.34568]
[1778236232645,36.73,79897.01,0.0,0.01275,1e-05,2.34284]
[1778236237676,36.73,79902.01,0.0,0.01282,1e-05,2.35302]
[1778236242716,36.73,79907.73,0.0,0.01289,1e-05,2.3647]
[1778236247751,36.73,79908.74,0.0,0.0129,1e-05,2.36677]
[1778236252786,36.73,79915.51,0.0,0.01299,1e-05,2.38066]
[1778236257821,36.73,79925.05,0.0,0.01311,1e-05,2.40035]
[1778236262857,36.73,79937.7,0.0,0.01327,1e-05,2.42666]
[1778236264871,36.73,79920.07,0.0,0.01305,1e-05,2.39006]
[1778236269904,36.73,79914.73,0.0,0.01298,1e-05,2.37906]
[1778236275950,36.73,79918.09,0.0,0.01302,1e-05,2.38597]
[1778236281001,36.73,79919.01,0.0,0.01303,1e-05,2.38787]
[1778236286020,36.73,79919.02,0.0,0.01303,1e-05,2.38789]
[1778236291055,36.73,79920.94,0.0,0.01305,1e-05,2.39013]
[1778236296091,36.73,79927.78,0.0,0.01314,1e-05,2.40428]
[1778236301113,36.73,79925.89,0.0,0.01311,1e-05,2.40036]
[1778236306161,36.73,79925.92,0.0,0.01311,1e-05,2.40042]
[1778236311197,36.73,79925.97,0.0,0.01311,1e-05,2.40052]
[1778236316233,36.73,79927.01,0.0,0.01313,1e-05,2.40268]
[1778236321275,36.73,79929.89,0.0,0.01316,1e-05,2.40865]
[1778236326311,36.73,79920.23,0.0,0.01304,1e-05,2.38866]
[1778236331347,36.73,79918.55,0.0,0.01302,1e-05,2.3852]
[1778236336382,36.73,79917.74,0.0,0.01301,1e-05,2.38353]
[1778236341417,36.73,79916.3,0.0,0.01299,1e-05,2.38056]
[1778236347460,36.73,79917.92,0.0,0.01301,1e-05,2.3839]
[1778236352497,36.73,79918.64,0.0,0.01301,1e-05,2.38366]
[1778236357534,36.73,79918.95,0.0,0.01301,1e-05,2.3843]
[1778236363576,36.73,79918.22,0.0,0.013,1e-05,2.38279]
[1778236369622,36.73,79919.88,0.0,0.01303,1e-05,2.38621]
[1778236381692,36.73,79919.96,0.0,0.01303,1e-05,2.38638]
[1778236391781,36.73,79920.02,0.0,0.01303,1e-05,2.3865]
[1778236397826,36.73,79920.1,0.0,0.01303,1e-05,2.38667]
[1778236400844,36.73,79909.81,0.0,0.0129,1e-05,2.36553]
[1778236405880,36.73,79911.86,0.0,0.01292,1e-05,2.36973]
[1778236410915,36.73,79921.58,0.0,0.01305,1e-05,2.38972]
[1778236415966,36.73,79933.85,0.0,0.0132,1e-05,2.41341]
[1778236421001,36.73,79942.67,0.0,0.01331,1e-05,2.43181]
[1778236426036,36.73,79949.57,0.0,0.0134,1e-05,2.44628]
[1778236431074,36.73,79951.4,0.0,0.01343,1e-05,2.45013]
[1778236436109,36.73,79954.17,0.0,0.01346,1e-05,2.45597]
[1778236441143,36.73,79960.82,0.0,0.01355,1e-05,2.47003]
[1778236446178,36.73,79961.01,0.0,0.01355,1e-05,2.47043]
[1778236451213,36.73,79964.71,0.0,0.0136,1e-05,2.47828]
[1778236456248,36.73,79964.09,0.0,0.01359,1e-05,2.47696]
[1778236461284,36.73,79956.29,0.0,0.01349,1e-05,2.46044]
[1778236466323,36.73,79956.87,0.0,0.0135,1e-05,2.46167]
[1778236471353,36.73,79958.05,0.0,0.0135,1e-05,2.4624]
[1778236476399,36.73,79959.41,0.0,0.01352,1e-05,2.46528]
[1778236481433,36.73,79959.37,0.0,0.01352,1e-05,2.46519]
[1778236487476,36.73,79959.08,0.0,0.01352,1e-05,2.46458]
[1778236490496,36.73,79945.44,0.0,0.01334,1e-05,2.43586]
[1778236495531,36.73,79944.67,0.0,0.01333,1e-05,2.43425]
[1778236497545,36.73,79959.92,0.0,0.01353,1e-05,2.46636]
[1778236498553,36.73,79970.76,0.0,0.01367,1e-05,2.48938]
[1778236503587,36.73,79965.57,0.0,0.0136,1e-05,2.47833]
[1778236508622,36.73,79963.12,0.0,0.01357,1e-05,2.47313]
[1778236513659,36.73,79961.02,0.0,0.01354,1e-05,2.46868]
[1778236518693,36.73,79960.52,0.0,0.01354,1e-05,2.46763]
[1778236525742,36.73,79960.52,0.0,0.01354,1e-05,2.46763]
[1778236530777,36.73,79959.76,0.0,0.01353,1e-05,2.46602]
[1778236536819,36.73,79962.41,0.0,0.01355,1e-05,2.46986]
[1778236541854,36.73,79962.21,0.0,0.01355,1e-05,2.46944]
[1778236545883,36.73,79974.43,0.0,0.01371,1e-05,2.49543]
[1778236550918,36.73,79974.42,0.0,0.01371,1e-05,2.49541]
[1778236555953,36.73,79973.49,0.0,0.0137,1e-05,2.49343]
[1778236560994,36.73,79970.55,0.0,0.01366,1e-05,2.48716]
[1778236566025,36.73,79969.37,0.0,0.01365,1e-05,2.48464]
[1778236571061,36.73,79967.47,0.0,0.01362,1e-05,2.4806]
[1778236576098,36.73,79960.03,0.0,0.01352,1e-05,2.46482]
[1778236581134,36.73,79954.6,0.0,0.01345,1e-05,2.45336]
[1778236586168,36.73,79963.53,0.0,0.01357,1e-05,2.47224]
[1778236591209,36.73,79965.71,0.0,0.01359,1e-05,2.47509]
[1778236596299,36.73,79965.0,0.0,0.01358,1e-05,2.47359]
[1778236600326,36.73,79977.86,0.0,0.01375,1e-05,2.50099]
[1778236605370,36.73,79981.04,0.0,0.01379,1e-05,2.5078]
[1778236610403,36.73,79982.79,0.0,0.01382,1e-05,2.51155]
[1778236613424,36.73,79995.73,0.0,0.01399,1e-05,2.53945]
[1778236618459,36.73,80002.07,0.0,0.01408,1e-05,2.55321]
[1778236623505,36.73,79999.46,0.0,0.01404,1e-05,2.54754]
[1778236628540,36.73,79997.22,0.0,0.01401,1e-05,2.54268]
[1778236634581,36.73,80001.02,0.0,0.01406,1e-05,2.55093]
[1778236637603,36.73,80014.61,0.0,0.01425,1e-05,2.5806]
[1778236641634,36.73,80029.29,0.0,0.01446,1e-05,2.61295]
[1778236645662,36.73,80040.3,0.0,0.01461,1e-05,2.63742]
[1778236650697,36.73,80039.77,0.0,0.0146,1e-05,2.63624]
[1778236655759,36.73,80038.27,0.0,0.01457,1e-05,2.63105]
[1778236660794,36.73,80039.56,0.0,0.01459,1e-05,2.63393]
[1778236667844,36.73,80040.21,0.0,0.0146,1e-05,2.63538]
[1778236672879,36.73,80051.71,0.0,0.01476,1e-05,2.66111]
[1778236677920,36.73,80054.19,0.0,0.0148,1e-05,2.66669]
[1778236682853,36.73,80066.13,0.0,0.01497,1e-05,2.69366]
[1778236684963,36.73,80051.44,0.0,0.01476,1e-05,2.66051]
[1778236689998,36.73,80051.97,0.0,0.01477,1e-05,2.6617]
[1778236695036,36.73,80056.41,0.0,0.01483,1e-05,2.67169]
[1778236698055,36.73,80067.83,0.0,0.015,1e-05,2.69752]
[1778236703090,36.73,80069.86,0.0,0.01502,1e-05,2.70213]
[1778236708128,36.73,80074.76,0.0,0.0151,1e-05,2.71329]
[1778236713165,36.73,80078.83,0.0,0.01515,1e-05,2.7207]
[1778236718200,36.73,80079.2,0.0,0.01515,1e-05,2.72155]
[1778236723237,36.73,80071.22,0.0,0.01503,1e-05,2.70335]
[1778236729277,36.73,80072.2,0.0,0.01505,1e-05,2.70558]
[1778236734312,36.73,80066.85,0.0,0.01497,1e-05,2.69343]
[1778236739347,36.73,80061.81,0.0,0.0149,1e-05,2.68201]
[1778236744396,36.73,80062.39,0.0,0.01491,1e-05,2.68333]
[1778236749432,36.73,80064.13,0.0,0.01493,1e-05,2.68726]
[1778236754467,36.73,80065.51,0.0,0.01495,1e-05,2.69039]
[1778236759502,36.73,80068.38,0.0,0.01499,1e-05,2.6969]
[1778236764538,36.73,80068.04,0.0,0.01499,1e-05,2.69613]
[1778236771587,36.73,80069.11,0.0,0.01499,1e-05,2.69668]
[1778236777629,36.73,80064.57,0.0,0.01493,1e-05,2.68639]
[1778236783670,36.73,80061.8,0.0,0.01489,1e-05,2.68012]
[1778236788705,36.73,80058.99,0.0,0.01485,1e-05,2.67378]
[1778236793740,36.73,80049.81,0.0,0.01472,1e-05,2.65314]
[1778236798775,36.73,80049.51,0.0,0.01471,1e-05,2.65247]
[1778236803822,36.73,80051.61,0.0,0.01474,1e-05,2.65718]
[1778236808850,36.73,80051.05,0.0,0.01473,1e-05,2.65592]
[1778236813882,36.73,80049.87,0.0,0.01472,1e-05,2.65328]
[1778236818918,36.73,80045.76,0.0,0.01466,1e-05,2.64407]
[1778236823954,36.73,80044.08,0.0,0.01464,1e-05,2.64032]
[1778236828989,36.73,80037.18,0.0,0.01454,1e-05,2.62495]
[1778236829322,36.73,80037.18,0.0,0.01454,1e-05,2.62495]
[1778236830031,36.73,80037.18,0.0,0.01454,1e-05,2.62495]
[1778236829996,36.73,80036.75,0.0,0.01453,1e-05,2.62399]
[1778236831002,36.73,80036.41,0.0,0.01452,1e-05,2.62139]
[1778236832336,36.73,80035.69,0.0,0.01451,1e-05,2.6198]
[1778236833019,36.73,80036.78,0.0,0.01452,1e-05,2.62222]
[1778236839061,36.73,80035.91,0.0,0.01451,1e-05,2.62028]
[1778236839177,36.73,80035.91,0.0,0.01451,1e-05,2.62028]
[1778236840039,36.73,80035.91,0.0,0.01451,1e-05,2.62028]
[1778236849132,36.73,80046.59,0.0,0.01466,1e-05,2.64408]
[1778236856753,36.73,80045.92,0.0,0.01465,1e-05,2.64258]
[1778236856781,36.73,80045.25,0.0,0.01464,1e-05,2.64109]
[1778236862223,36.73,80050.21,0.0,0.01471,1e-05,2.65218]
[1778236867263,36.73,80047.26,0.0,0.01467,1e-05,2.64558]
[1778236872298,36.73,80045.9,0.0,0.01465,1e-05,2.64254]
[1778236877334,36.73,80046.47,0.0,0.01466,1e-05,2.64381]
[1778236882368,36.73,80053.13,0.0,0.01475,1e-05,2.65873]
[1778236887405,36.73,80056.79,0.0,0.01481,1e-05,2.66696]
[1778236891624,36.73,80058.0,0.0,0.01482,1e-05,2.66969]
[1778236891703,36.73,80057.68,0.0,0.01481,1e-05,2.66711]
[1778236892890,36.73,80057.68,0.0,0.01481,1e-05,2.66711]
[1778236892925,36.73,80054.47,0.0,0.01476,1e-05,2.65989]
[1778236896468,36.73,80066.44,0.0,0.01494,1e-05,2.68688]
[1778236899488,36.73,80077.17,0.0,0.01509,1e-05,2.71127]
[1778236904522,36.73,80080.03,0.0,0.01513,1e-05,2.71779]
[1778236909557,36.73,80080.45,0.0,0.01514,1e-05,2.71875]
[1778236914592,36.73,80078.48,0.0,0.01511,1e-05,2.71425]
[1778236919627,36.73,80081.43,0.0,0.01515,1e-05,2.72099]
[1778236924664,36.73,80081.31,0.0,0.01515,1e-05,2.72072]
[1778236929698,36.73,80081.51,0.0,0.01515,1e-05,2.72118]
[1778236934734,36.73,80081.23,0.0,0.01515,1e-05,2.72054]
[1778236939776,36.73,80081.6,0.0,0.01516,1e-05,2.72138]
[1778236944811,36.73,80078.45,0.0,0.01511,1e-05,2.71419]
[1778236949845,36.73,80079.25,0.0,0.01512,1e-05,2.71601]
[1778236954880,36.73,80079.14,0.0,0.01511,1e-05,2.71388]
[1778236959916,36.73,80080.12,0.0,0.01512,1e-05,2.71611]
[1778236964951,36.73,80081.53,0.0,0.01514,1e-05,2.71934]
[1778236969986,36.73,80074.35,0.0,0.01504,1e-05,2.70296]
[1778236975022,36.73,80066.29,0.0,0.01492,1e-05,2.68467]
[1778236980057,36.73,80069.44,0.0,0.01497,1e-05,2.69181]
[1778236985091,36.73,80078.31,0.0,0.0151,1e-05,2.71198]
[1778236991134,36.73,80081.86,0.0,0.01515,1e-05,2.72009]
[1778236996168,36.73,80083.43,0.0,0.01517,1e-05,2.72368]
[1778237001205,36.73,80082.24,0.0,0.01515,1e-05,2.72096]
[1778237006240,36.73,80078.19,0.0,0.0151,1e-05,2.71171]
[1778237011274,36.73,80083.84,0.0,0.01517,1e-05,2.72273]
[1778237016312,36.73,80088.45,0.0,0.01524,1e-05,2.7333]
[1778237018327,36.73,80105.24,0.0,0.01548,1e-05,2.77204]
[1778237023361,36.73,80113.78,0.0,0.01561,1e-05,2.79191]
[1778237025257,36.73,80129.13,0.0,0.01584,2e-05,2.82791]
[1778237026396,36.73,80145.07,0.0,0.01609,2e-05,2.86566]
[1778237031416,36.73,80139.9,0.0,0.01601,2e-05,2.85338]
[1778237034439,36.73,80129.45,0.0,0.01585,2e-05,2.82866]
[1778237039475,36.73,80123.13,0.0,0.01575,2e-05,2.8138]
[1778237044508,36.73,80120.5,0.0,0.01571,2e-05,2.80763]
[1778237049543,36.73,80120.68,0.0,0.01571,2e-05,2.80805]
[1778237054579,36.73,80131.41,0.0,0.01588,2e-05,2.83328]
[1778237059614,36.73,80134.29,0.0,0.01592,2e-05,2.84009]
[1778237064648,36.73,80133.35,0.0,0.01591,2e-05,2.83787]
[1778237069685,36.73,80138.42,0.0,0.01598,2e-05,2.84987]
[1778237074720,36.73,80142.19,0.0,0.01603,2e-05,2.85687]
[1778237079753,36.73,80146.11,0.0,0.01609,2e-05,2.86619]
[1778237084789,36.73,80147.76,0.0,0.01612,2e-05,2.87012]
[1778237089825,36.73,80138.73,0.0,0.01598,2e-05,2.84866]
[1778237092847,36.73,80125.9,0.0,0.01578,2e-05,2.81837]
[1778237097884,36.73,80134.76,0.0,0.01592,2e-05,2.83926]
[1778237102918,36.73,80143.68,0.0,0.01605,2e-05,2.86041]
[1778237107953,36.73,80152.27,0.0,0.01619,2e-05,2.88089]
[1778237112987,36.73,80155.49,0.0,0.01624,2e-05,2.88859]
[1778237118022,36.73,80156.26,0.0,0.01625,2e-05,2.89044]
[1778237122054,36.73,80166.64,0.0,0.01641,2e-05,2.9154]
[1778237127090,36.73,80163.56,0.0,0.01636,2e-05,2.90798]
[1778237131118,36.73,80151.8,0.0,0.01617,2e-05,2.87781]
[1778237134140,36.73,80140.4,0.0,0.01599,2e-05,2.85067]
[1778237139175,36.73,80131.43,0.0,0.01586,2e-05,2.82946]
[1778237144210,36.73,80129.89,0.0,0.01583,2e-05,2.82583]
[1778237149245,36.73,80128.36,0.0,0.01581,2e-05,2.82223]
[1778237154280,36.73,80123.53,0.0,0.01574,2e-05,2.81088]
[1778237160322,36.73,80120.74,0.0,0.01569,2e-05,2.80434]
[1778237166250,36.73,80119.36,0.0,0.01567,2e-05,2.80111]
[1778237171400,36.73,80117.41,0.0,0.01564,2e-05,2.79655]
[1778237176436,36.73,80118.36,0.0,0.01566,2e-05,2.79877]
[1778237180464,36.73,80128.91,0.0,0.01582,2e-05,2.82352]
[1778237182478,36.73,80139.93,0.0,0.01599,2e-05,2.84956]
[1778237187511,36.73,80140.71,0.0,0.016,2e-05,2.85141]
[1778237192546,36.73,80140.6,0.0,0.01599,2e-05,2.8492]
[1778237197582,36.73,80139.03,0.0,0.01596,2e-05,2.84548]
[1778237202618,36.73,80135.0,0.0,0.0159,2e-05,2.83595]
[1778237207653,36.73,80132.23,0.0,0.01586,2e-05,2.82941]
[1778237212714,36.73,80128.8,0.0,0.01581,2e-05,2.82133]
[1778237217726,36.73,80131.72,0.0,0.01585,2e-05,2.82821]
[1778237222759,36.73,80131.86,0.0,0.01585,2e-05,2.82854]
[1778237227793,36.73,80126.21,0.0,0.01577,2e-05,2.81524]
[1778237232828,36.73,80127.04,0.0,0.01578,2e-05,2.81719]
[1778237237863,36.73,80124.58,0.0,0.01574,2e-05,2.81141]
[1778237242902,36.73,80124.55,0.0,0.01574,2e-05,2.81134]
[1778237247943,36.73,80126.24,0.0,0.01577,2e-05,2.81531]
[1778237249951,36.73,80142.09,0.0,0.01601,2e-05,2.85273]
[1778237254985,36.73,80142.84,0.0,0.01601,2e-05,2.85257]
[1778237260026,36.73,80143.96,0.0,0.01603,2e-05,2.85523]
[1778237265057,36.73,80141.93,0.0,0.016,2e-05,2.85041]
[1778237270093,36.73,80140.97,0.0,0.01598,2e-05,2.84813]
[1778237275129,36.73,80140.95,0.0,0.01598,2e-05,2.84808]
[1778237280163,36.73,80140.63,0.0,0.01598,2e-05,2.84733]
[1778237285197,36.73,80129.11,0.0,0.0158,2e-05,2.82013]
[1778237290237,36.73,80125.57,0.0,0.01575,2e-05,2.81181]
[1778237295272,36.73,80121.17,0.0,0.01568,2e-05,2.8015]
[1778237300308,36.73,80120.42,0.0,0.01567,2e-05,2.79974]
[1778237305343,36.73,80120.43,0.0,0.01567,2e-05,2.79977]
[1778237310377,36.73,80120.73,0.0,0.01567,2e-05,2.80047]
[1778237315414,36.73,80122.3,0.0,0.01569,2e-05,2.80222]
[1778237317428,36.73,80134.33,0.0,0.01587,2e-05,2.83049]
[1778237322462,36.73,80143.18,0.0,0.016,2e-05,2.85143]
[1778237328067,36.73,80145.22,0.0,0.01604,2e-05,2.85627]
[1778237333539,36.73,80148.92,0.0,0.01609,2e-05,2.86507]
[1778237338574,36.73,80149.33,0.0,0.0161,2e-05,2.86605]
[1778237343610,36.73,80143.54,0.0,0.01601,2e-05,2.85228]
[1778237348645,36.73,80138.25,0.0,0.01593,2e-05,2.83975]
[1778237354686,36.73,80136.84,0.0,0.01591,2e-05,2.83641]
[1778237359721,36.73,80135.13,0.0,0.01588,2e-05,2.83238]
[1778237364756,36.73,80136.61,0.0,0.0159,2e-05,2.83587]
[1778237368785,36.73,80147.26,0.0,0.01607,2e-05,2.86112]
[1778237371588,36.73,80147.21,0.0,0.01607,2e-05,2.861]
[1778237377726,36.73,80149.56,0.0,0.01609,2e-05,2.86464]
[1778237382888,36.73,80147.98,0.0,0.01607,2e-05,2.86088]
[1778237387922,36.73,80142.71,0.0,0.01599,2e-05,2.84837]
[1778237392958,36.73,80142.77,0.0,0.01599,2e-05,2.84851]
[1778237395978,36.73,80155.27,0.0,0.01618,2e-05,2.87827]
[1778237401013,36.73,80159.97,0.0,0.01625,2e-05,2.88952]
[1778237406049,36.73,80159.45,0.0,0.01624,2e-05,2.88827]
[1778237407060,36.73,80177.73,0.0,0.01653,2e-05,2.93234]
[1778237408063,36.73,80190.15,0.0,0.01673,2e-05,2.96257]
[1778237413098,36.73,80193.62,0.0,0.01678,2e-05,2.97106]
[1778237418132,36.73,80196.16,0.0,0.01682,2e-05,2.97729]
[1778237423168,36.73,80194.11,0.0,0.01679,2e-05,2.97226]
[1778237428204,36.73,80191.12,0.0,0.01674,2e-05,2.96494]
[1778237433253,36.73,80188.75,0.0,0.01669,2e-05,2.95716]
[1778237439285,36.73,80203.98,0.0,0.01694,2e-05,2.99451]
[1778237442307,36.73,80214.97,0.0,0.01711,2e-05,3.02169]
[1778237447344,36.73,80215.54,0.0,0.01712,2e-05,3.0231]
[1778237452377,36.73,80213.76,0.0,0.01709,2e-05,3.01869]
[1778237457411,36.73,80215.38,0.0,0.01712,2e-05,3.02271]
[1778237462447,36.73,80221.95,0.0,0.01723,2e-05,3.03905]
[1778237467482,36.73,80215.61,0.0,0.01712,2e-05,3.02328]
[1778237472516,36.73,80215.7,0.0,0.01712,2e-05,3.0235]
[1778237478560,36.73,80216.19,0.0,0.01713,2e-05,3.0247]
[1778237481581,36.73,80203.63,0.0,0.01693,2e-05,2.99362]
[1778237483596,36.73,80192.63,0.0,0.01675,2e-05,2.96661]
[1778237488633,36.73,80204.32,0.0,0.01694,2e-05,2.99532]
[1778237493667,36.73,80209.28,0.0,0.01701,2e-05,3.00555]
[1778237498702,36.73,80214.34,0.0,0.01709,2e-05,3.01807]
[1778237503738,36.73,80214.5,0.0,0.01709,2e-05,3.01847]
[1778237508772,36.73,80210.72,0.0,0.01703,2e-05,3.00911]
[1778237513807,36.73,80206.38,0.0,0.01696,2e-05,2.99838]
[1778237518845,36.73,80205.0,0.0,0.01694,2e-05,2.99498]
[1778237523879,36.73,80204.73,0.0,0.01694,2e-05,2.99432]
[1778237528914,36.73,80211.9,0.0,0.01705,2e-05,3.01203]
[1778237533946,36.73,80198.35,0.0,0.01683,2e-05,2.97862]
[1778237538985,36.73,80207.43,0.0,0.01698,2e-05,3.00098]
[1778237544021,36.73,80214.64,0.0,0.0171,2e-05,3.01882]
[1778237549057,36.73,80204.79,0.0,0.01694,2e-05,2.99446]
[1778237554092,36.73,80198.49,0.0,0.01683,2e-05,2.97696]
[1778237559127,36.73,80200.24,0.0,0.01685,2e-05,2.98126]
[1778237564162,36.73,80204.85,0.0,0.01693,2e-05,2.9926]
[1778237569196,36.73,80212.28,0.0,0.01705,2e-05,3.01095]
[1778237574231,36.73,80215.87,0.0,0.01711,2e-05,3.01985]
[1778237580273,36.73,80216.35,0.0,0.01711,2e-05,3.02104]
[1778237585311,36.73,80211.96,0.0,0.01704,2e-05,3.01016]
[1778237590344,36.73,80203.23,0.0,0.0169,2e-05,2.98861]
[1778237593365,36.73,80214.03,0.0,0.01708,2e-05,3.01528]
[1778237598400,36.73,80217.46,0.0,0.01713,2e-05,3.02379]
[1778237604442,36.73,80217.55,0.0,0.01713,2e-05,3.02402]
[1778237609477,36.73,80218.1,0.0,0.01714,2e-05,3.02538]
[1778237614515,36.73,80216.6,0.0,0.01711,2e-05,3.01963]
[1778237619547,36.73,80211.25,0.0,0.01702,2e-05,3.00638]
[1778237624582,36.73,80209.88,0.0,0.017,2e-05,3.003]
[1778237628611,36.73,80198.12,0.0,0.01681,2e-05,2.97405]
[1778237633645,36.73,80198.94,0.0,0.01682,2e-05,2.97606]
[1778237638685,36.73,80201.83,0.0,0.01687,2e-05,2.98316]
[1778237643719,36.73,80205.46,0.0,0.01693,2e-05,2.99209]
[1778237648753,36.73,80210.46,0.0,0.01701,2e-05,3.00443]
[1778237653789,36.73,80206.88,0.0,0.01695,2e-05,2.99559]
[1778237659830,36.73,80204.31,0.0,0.01691,2e-05,2.98926]
[1778237664865,36.73,80203.68,0.0,0.0169,2e-05,2.98771]
[1778237667886,36.73,80213.97,0.0,0.01706,2e-05,3.01312]
[1778237672925,36.73,80215.88,0.0,0.01708,2e-05,3.01583]
[1778237674937,36.73,80203.03,0.0,0.01688,2e-05,2.9841]
[1778237679973,36.73,80198.64,0.0,0.01681,2e-05,2.97333]
[1778237685010,36.73,80194.66,0.0,0.01674,2e-05,2.96358]
[1778237690044,36.73,80195.52,0.0,0.01676,2e-05,2.96568]
[1778237695078,36.73,80195.5,0.0,0.01676,2e-05,2.96563]
[1778237700113,36.73,80201.84,0.0,0.01686,2e-05,2.98118]
[1778237706154,36.73,80210.19,0.0,0.01699,2e-05,3.00175]
[1778237711191,36.73,80199.76,0.0,0.01682,2e-05,2.97607]
[1778237716226,36.73,80193.98,0.0,0.01673,2e-05,2.96192]
[1778237720127,36.73,80167.56,0.0,0.01632,2e-05,2.89787]
[1778237723275,36.73,80187.3,0.0,0.01663,2e-05,2.94562]
[1778237726296,36.73,80200.24,0.0,0.01683,2e-05,2.97725]
[1778237731335,36.73,80199.01,0.0,0.0168,2e-05,2.97223]
[1778237736365,36.73,80186.18,0.0,0.0166,2e-05,2.94091]
[1778237739386,36.73,80197.87,0.0,0.01678,2e-05,2.96944]
[1778237744319,36.73,80201.26,0.0,0.01684,2e-05,2.97775]
[1778237744616,36.73,80201.26,0.0,0.01684,2e-05,2.97775]
[1778237750463,36.73,80200.64,0.0,0.01683,2e-05,2.97623]
[1778237755499,36.73,80198.07,0.0,0.01679,2e-05,2.96993]
[1778237760535,36.73,80197.08,0.0,0.01677,2e-05,2.9675]
[1778237765572,36.73,80193.41,0.0,0.01671,2e-05,2.95853]
[1778237770625,36.73,80194.6,0.0,0.01673,2e-05,2.96143]
[1778237775657,36.73,80196.14,0.0,0.01676,2e-05,2.9652]
[1778237780691,36.73,80195.37,0.0,0.01674,2e-05,2.96332]
[1778237785728,36.73,80207.29,0.0,0.01693,2e-05,2.99258]
[1778237790761,36.73,80207.83,0.0,0.01694,2e-05,2.99391]
[1778237795803,36.73,80207.78,0.0,0.01693,2e-05,2.99178]
[1778237797817,36.73,80220.25,0.0,0.01713,2e-05,3.02262]
[1778237802852,36.73,80220.86,0.0,0.01714,2e-05,3.02414]
[1778237807886,36.73,80218.9,0.0,0.01711,2e-05,3.01927]
[1778237812921,36.73,80210.97,0.0,0.01698,2e-05,2.99964]
[1778237817956,36.73,80218.36,0.0,0.0171,2e-05,3.01793]
[1778237822992,36.73,80221.25,0.0,0.01715,2e-05,3.02511]
[1778237829034,36.73,80222.01,0.0,0.01716,2e-05,3.027]
[1778237832066,36.73,80234.09,0.0,0.01736,2e-05,3.05712]
[1778237834074,36.73,80213.36,0.0,0.01702,2e-05,3.00551]
[1778237835081,36.73,80200.39,0.0,0.01681,2e-05,2.97357]
[1778237840116,36.73,80196.63,0.0,0.01675,2e-05,2.96436]
[1778237845150,36.73,80197.87,0.0,0.01677,2e-05,2.96739]
[1778237850185,36.73,80196.0,0.0,0.01674,2e-05,2.96282]
[1778237855223,36.73,80193.11,0.0,0.01669,2e-05,2.95376]
[1778237860258,36.73,80190.52,0.0,0.01664,2e-05,2.94744]
[1778237865293,36.73,80193.41,0.0,0.01669,2e-05,2.95449]
[1778237870330,36.73,80204.1,0.0,0.01686,2e-05,2.98067]
[1778237875368,36.73,80211.39,0.0,0.01698,2e-05,2.99862]
[1778237881297,36.73,80210.53,0.0,0.01696,2e-05,2.9965]
[1778237886443,36.73,80210.97,0.0,0.01697,2e-05,2.99759]
[1778237891479,36.73,80212.93,0.0,0.017,2e-05,3.00243]
[1778237896514,36.73,80205.24,0.0,0.01688,2e-05,2.98347]
[1778237901550,36.73,80207.2,0.0,0.01691,2e-05,2.98829]
[1778237906585,36.73,80204.49,0.0,0.01687,2e-05,2.98163]
[1778237911621,36.73,80205.01,0.0,0.01686,2e-05,2.9809]
[1778237916663,36.73,80207.42,0.0,0.0169,2e-05,2.98683]
[1778237921696,36.73,80207.86,0.0,0.01691,2e-05,2.98791]
[1778237926730,36.73,80211.05,0.0,0.01696,2e-05,2.99577]
[1778237931766,36.73,80212.71,0.0,0.01699,2e-05,2.99987]
[1778237936800,36.73,80212.57,0.0,0.01699,2e-05,2.99952]
[1778237941835,36.73,80207.99,0.0,0.01691,2e-05,2.98823]
[1778237944858,36.73,80196.79,0.0,0.01673,2e-05,2.96075]
[1778237949891,36.73,80193.46,0.0,0.01668,2e-05,2.95262]
[1778237954927,36.73,80195.04,0.0,0.01671,2e-05,2.95647]
[1778237960969,36.73,80195.57,0.0,0.01671,2e-05,2.95777]
[1778237966015,36.73,80206.67,0.0,0.01689,2e-05,2.98498]
[1778237971048,36.73,80211.42,0.0,0.01696,2e-05,2.99467]
[1778237976083,36.73,80207.95,0.0,0.0169,2e-05,2.98612]
[1778237981118,36.73,80207.32,0.0,0.01689,2e-05,2.98457]
[1778237986153,36.73,80206.56,0.0,0.01688,2e-05,2.9827]
[1778237991189,36.73,80208.24,0.0,0.01691,2e-05,2.98683]
[1778237996223,36.73,80208.98,0.0,0.01692,2e-05,2.98866]
[1778238001261,36.73,80207.02,0.0,0.01689,2e-05,2.98383]
[1778238004281,36.73,80229.0,0.0,0.01724,2e-05,3.03827]
[1778238005294,36.73,80251.72,0.0,0.01761,2e-05,3.09531]
[1778238010336,36.73,80249.02,0.0,0.01757,2e-05,3.08814]
[1778238014357,36.73,80259.82,0.0,0.01775,2e-05,3.11516]
[1778238016373,36.73,80248.97,0.0,0.01756,2e-05,3.08746]
[1778238021404,36.73,80245.31,0.0,0.0175,2e-05,3.07792]
[1778238026469,36.73,80253.98,0.0,0.01764,2e-05,3.09951]
[1778238027477,36.73,80271.46,0.0,0.01793,2e-05,3.14393]
[1778238028475,36.73,80283.73,0.0,0.01814,2e-05,3.17531]
[1778238029477,36.72,80268.12,0.0,0.01786,2e-05,3.13306]
[1778238030483,36.72,80251.07,0.0,0.01758,2e-05,3.0896]
[1778238031490,36.72,80241.7,0.0,0.01741,2e-05,3.06388]
[1778238036529,36.72,80247.9,0.0,0.01751,2e-05,3.07927]
[1778238041563,36.72,80245.68,0.0,0.01747,2e-05,3.07349]
[1778238044585,36.72,80260.16,0.0,0.01771,2e-05,3.10998]
[1778238045591,36.72,80275.92,0.0,0.01798,2e-05,3.15012]
[1778238050626,36.72,80283.5,0.0,0.0181,2e-05,3.1687]
[1778238052512,36.72,80303.43,0.0,0.01844,2e-05,3.21992]
[1778238057674,36.71,80290.2,0.0,0.0182,2e-05,3.18425]
[1778238060696,36.71,80279.78,0.0,0.01802,2e-05,3.15679]
[1778238062583,36.71,80262.4,0.0,0.01773,2e-05,3.11207]
[1778238067752,36.71,80255.1,0.0,0.0176,2e-05,3.09317]
[1778238072787,36.71,80247.34,0.0,0.01747,2e-05,3.07334]
[1778238077824,36.71,80250.29,0.0,0.01752,2e-05,3.08061]
[1778238082909,36.71,80275.07,0.0,0.01793,2e-05,3.14335]
[1778238084886,36.71,80286.09,0.0,0.01812,2e-05,3.17142]
[1778238089921,36.7,80294.72,0.0,0.01826,2e-05,3.19257]
[1778238094957,36.7,80295.01,0.0,0.01824,2e-05,3.19009]
[1778238096971,36.7,80308.53,0.0,0.01847,2e-05,3.22484]
[1778238098985,36.7,80320.61,0.0,0.01868,2e-05,3.25593]
[1778238102005,36.7,80310.13,0.0,0.01849,2e-05,3.22749]
[1778238107041,36.69,80303.72,0.0,0.01837,2e-05,3.20942]
[1778238112076,36.69,80300.91,0.0,0.01831,2e-05,3.20092]
[1778238117117,36.69,80303.47,0.0,0.01835,2e-05,3.20646]
[1778238120138,36.69,80286.59,0.0,0.01806,2e-05,3.16211]
[1778238121143,36.68,80274.28,0.0,0.01785,2e-05,3.13028]
[1778238124165,36.68,80262.26,0.0,0.01764,2e-05,3.09882]
[1778238127189,36.68,80250.01,0.0,0.01744,2e-05,3.06772]
[1778238128193,36.68,80238.28,0.0,0.01724,2e-05,3.03831]
[1778238131213,36.68,80214.17,0.0,0.01685,2e-05,2.97855]
[1778238136248,36.68,80220.84,0.0,0.01696,2e-05,2.99499]
[1778238141301,36.68,80210.06,0.0,0.01679,2e-05,2.96845]
[1778238143305,36.68,80198.34,0.0,0.0166,2e-05,2.93981]
[1778238148343,36.68,80195.94,0.0,0.01656,2e-05,2.93397]
[1778238153375,36.68,80206.72,0.0,0.01672,2e-05,2.95827]
[1778238158411,36.68,80213.75,0.0,0.01684,2e-05,2.97551]
[1778238163447,36.68,80229.37,0.0,0.01709,2e-05,3.0141]
[1778238168481,36.68,80222.98,0.0,0.01698,2e-05,2.99827]
[1778238173515,36.68,80217.79,0.0,0.0169,2e-05,2.98545]
[1778238178550,36.68,80219.99,0.0,0.01694,2e-05,2.99088]
[1778238183588,36.68,80211.72,0.0,0.0168,2e-05,2.97052]
[1778238188622,36.68,80211.32,0.0,0.0168,2e-05,2.96954]
[1778238191644,36.68,80200.54,0.0,0.01663,2e-05,2.94318]
[1778238196678,36.68,80200.23,0.0,0.01662,2e-05,2.94242]
[1778238201713,36.68,80196.44,0.0,0.01656,2e-05,2.9332]
[1778238206749,36.68,80194.36,0.0,0.01653,2e-05,2.92814]
[1778238211784,36.68,80199.5,0.0,0.0166,2e-05,2.93865]
[1778238216815,36.68,80208.37,0.0,0.01674,2e-05,2.96031]
[1778238221854,36.68,80211.1,0.0,0.01678,2e-05,2.967]
[1778238224874,36.68,80198.34,0.0,0.01658,2e-05,2.93583]
[1778238229910,36.68,80193.23,0.0,0.0165,2e-05,2.92341]
[1778238234945,36.68,80207.53,0.0,0.01673,2e-05,2.95825]
[1778238239981,36.68,80216.83,0.0,0.01687,2e-05,2.98108]
[1778238245020,36.68,80220.05,0.0,0.01693,2e-05,2.98901]
[1778238250054,36.68,80222.78,0.0,0.01697,2e-05,2.99575]
[1778238256095,36.68,80222.86,0.0,0.01697,2e-05,2.99595]
[1778238261129,36.68,80224.97,0.0,0.01701,2e-05,3.00117]
[1778238266176,36.68,80226.05,0.0,0.01702,2e-05,3.00384]
[1778238268182,36.68,80242.38,0.0,0.01729,2e-05,3.04449]
[1778238273217,36.68,80247.81,0.0,0.01737,2e-05,3.05606]
[1778238278252,36.68,80251.56,0.0,0.01743,2e-05,3.06548]
[1778238283288,36.68,80252.53,0.0,0.01744,2e-05,3.06792]
[1778238288322,36.68,80255.35,0.0,0.01749,2e-05,3.07498]
[1778238293358,36.68,80262.66,0.0,0.01761,2e-05,3.09331]
[1778238297385,36.68,80251.35,0.0,0.01742,2e-05,3.0646]
[1778238298392,36.68,80239.98,0.0,0.01724,2e-05,3.03611]
[1778238303428,36.68,80245.75,0.0,0.01733,2e-05,3.05055]
[1778238308463,36.68,80259.59,0.0,0.01756,2e-05,3.08529]
[1778238313497,36.68,80257.42,0.0,0.01752,2e-05,3.07962]
[1778238316524,36.68,80246.54,0.0,0.01734,2e-05,3.05219]
[1778238321558,36.68,80244.22,0.0,0.0173,2e-05,3.04638]
[1778238324580,36.68,80257.34,0.0,0.01752,2e-05,3.07934]
[1778238329615,36.68,80257.81,0.0,0.01753,2e-05,3.08045]
[1778238336664,36.68,80257.38,0.0,0.01751,2e-05,3.07726]
[1778238341698,36.68,80256.88,0.0,0.0175,2e-05,3.07599]
[1778238346734,36.68,80254.3,0.0,0.01746,2e-05,3.06949]
[1778238351768,36.68,80249.23,0.0,0.01737,2e-05,3.05674]
[1778238353782,36.68,80237.6,0.0,0.01718,2e-05,3.02765]
[1778238358821,36.68,80248.05,0.0,0.01735,2e-05,3.05378]
[1778238363855,36.68,80240.51,0.0,0.01723,2e-05,3.03491]
[1778238368894,36.68,80238.7,0.0,0.0172,2e-05,3.0304]
[1778238373924,36.68,80238.79,0.0,0.0172,2e-05,3.03062]
[1778238378959,36.68,80236.85,0.0,0.01717,2e-05,3.02579]
[1778238383995,36.68,80235.33,0.0,0.01715,2e-05,3.022]
[1778238389031,36.68,80246.64,0.0,0.01733,2e-05,3.05024]
[1778238394957,36.68,80245.65,0.0,0.0173,2e-05,3.04573]
[1778238400109,36.68,80244.78,0.0,0.01729,2e-05,3.04355]
[1778238405144,36.68,80242.05,0.0,0.01724,2e-05,3.03672]
[1778238410178,36.68,80235.71,0.0,0.01714,2e-05,3.02092]
[1778238415213,36.68,80242.47,0.0,0.01725,2e-05,3.03777]
[1778238420249,36.68,80241.77,0.0,0.01724,2e-05,3.03602]
[1778238425283,36.68,80243.85,0.0,0.01727,2e-05,3.04122]
[1778238430319,36.68,80247.88,0.0,0.01734,2e-05,3.05131]
[1778238435358,36.68,80265.7,0.0,0.01763,2e-05,3.09624]
[1778238437369,36.68,80278.11,0.0,0.01784,2e-05,3.12769]
[1778238442404,36.68,80271.07,0.0,0.01772,2e-05,3.10932]
[1778238447439,36.68,80276.19,0.0,0.0178,2e-05,3.1219]
[1778238452473,36.68,80273.81,0.0,0.01775,2e-05,3.11314]
[1778238456502,36.67,80262.56,0.0,0.01756,2e-05,3.08413]
[1778238458517,36.67,80251.28,0.0,0.01737,2e-05,3.05563]
[1778238463551,36.67,80239.44,0.0,0.01718,2e-05,3.02598]
[1778238468587,36.67,80233.24,0.0,0.01708,2e-05,3.01056]
[1778238473623,36.67,80237.45,0.0,0.01714,2e-05,3.02103]
[1778238478658,36.67,80238.98,0.0,0.01717,2e-05,3.02483]
[1778238483693,36.67,80235.38,0.0,0.01711,2e-05,3.01588]
[1778238488734,36.67,80234.27,0.0,0.01709,2e-05,3.01312]
[1778238493764,36.67,80237.77,0.0,0.01715,2e-05,3.02182]
[1778238499805,36.67,80242.36,0.0,0.01722,2e-05,3.03326]
[1778238504841,36.67,80238.89,0.0,0.01717,2e-05,3.02461]
[1778238509876,36.67,80235.07,0.0,0.01711,2e-05,3.01511]
[1778238514913,36.67,80232.28,0.0,0.01705,2e-05,3.00616]
[1778238519946,36.67,80228.07,0.0,0.01698,2e-05,2.99573]
[1778238521960,36.67,80208.38,0.0,0.01667,2e-05,2.94735]
[1778238526995,36.67,80201.49,0.0,0.01656,2e-05,2.93056]
[1778238532033,36.67,80200.4,0.0,0.01654,2e-05,2.92791]
[1778238537074,36.67,80197.99,0.0,0.0165,2e-05,2.92206]
[1778238542104,36.67,80195.66,0.0,0.01646,2e-05,2.91642]
[1778238547139,36.67,80196.69,0.0,0.01648,2e-05,2.91891]
[1778238552175,36.67,80195.48,0.0,0.01646,2e-05,2.91598]
[1778238556204,36.67,80206.84,0.0,0.01664,2e-05,2.94359]
[1778238561239,36.67,80204.65,0.0,0.01661,2e-05,2.93825]
[1778238566275,36.67,80200.58,0.0,0.01654,2e-05,2.92835]
[1778238571310,36.67,80195.38,0.0,0.01645,2e-05,2.91375]
[1778238576345,36.67,80195.17,0.0,0.01645,2e-05,2.91325]
[1778238579365,36.67,80207.42,0.0,0.01664,2e-05,2.94301]
[1778238584401,36.67,80204.36,0.0,0.01659,2e-05,2.93555]
[1778238588434,36.67,80192.9,0.0,0.01641,2e-05,2.90776]
[1778238593465,36.67,80191.78,0.0,0.01639,2e-05,2.90505]
[1778238598499,36.67,80196.39,0.0,0.01646,2e-05,2.9162]
[1778238601521,36.67,80206.81,0.0,0.01663,2e-05,2.94152]
[1778238606557,36.67,80206.61,0.0,0.01663,2e-05,2.94104]
[1778238611591,36.67,80201.64,0.0,0.01655,2e-05,2.92894]
[1778238616626,36.67,80208.13,0.0,0.01665,2e-05,2.94474]
[1778238621663,36.67,80216.72,0.0,0.01679,2e-05,2.96576]
[1778238626697,36.67,80218.53,0.0,0.01682,2e-05,2.97021]
[1778238631731,36.67,80219.32,0.0,0.01682,2e-05,2.97014]
[1778238637774,36.67,80220.3,0.0,0.01683,2e-05,2.97255]
[1778238642810,36.67,80226.06,0.0,0.01693,2e-05,2.98674]
[1778238646836,36.67,80211.37,0.0,0.01669,2e-05,2.95066]
[1778238651350,36.67,80211.53,0.0,0.01669,2e-05,2.95105]
[1778238651642,36.67,80211.53,0.0,0.01669,2e-05,2.95105]
[1778238656907,36.67,80213.47,0.0,0.01672,2e-05,2.9558]
[1778238661942,36.67,80213.69,0.0,0.01673,2e-05,2.95633]
[1778238666976,36.67,80216.54,0.0,0.01677,2e-05,2.96332]
[1778238672011,36.67,80213.52,0.0,0.01673,2e-05,2.95592]
[1778238677049,36.67,80207.77,0.0,0.01663,2e-05,2.94187]
[1778238682082,36.67,80207.87,0.0,0.01664,2e-05,2.94211]
[1778238687116,36.67,80206.94,0.0,0.01662,2e-05,2.93985]
[1778238692154,36.67,80205.38,0.0,0.01659,2e-05,2.93405]
[1778238697197,36.67,80204.21,0.0,0.01657,2e-05,2.93121]
[1778238704240,36.67,80202.5,0.0,0.01654,2e-05,2.92705]
[1778238709277,36.67,80202.26,0.0,0.01654,2e-05,2.92647]
[1778238714312,36.67,80204.37,0.0,0.01657,2e-05,2.93159]
[1778238719348,36.67,80201.23,0.0,0.01652,2e-05,2.92396]
[1778238724384,36.67,80200.18,0.0,0.0165,2e-05,2.92142]
[1778238726396,36.67,80211.16,0.0,0.01668,2e-05,2.94815]
[1778238731432,36.67,80212.88,0.0,0.0167,2e-05,2.95235]
[1778238735461,36.67,80224.36,0.0,0.01689,2e-05,2.98053]
[1778238740494,36.67,80229.4,0.0,0.01697,2e-05,2.99297]
[1778238745529,36.67,80223.72,0.0,0.01688,2e-05,2.97895]
[1778238750564,36.67,80226.83,0.0,0.01693,2e-05,2.98662]
[1778238755600,36.67,80223.56,0.0,0.01686,2e-05,2.97655]
[1778238760638,36.67,80223.37,0.0,0.01686,2e-05,2.97608]
[1778238765672,36.67,80223.82,0.0,0.01687,2e-05,2.97719]
[1778238770708,36.67,80224.2,0.0,0.01687,2e-05,2.97812]
[1778238775744,36.67,80223.8,0.0,0.01687,2e-05,2.97714]
[1778238781784,36.67,80223.01,0.0,0.01686,2e-05,2.9752]
[1778238787729,36.67,80223.01,0.0,0.01686,2e-05,2.9752]
[1778238795882,36.67,80222.81,0.0,0.01685,2e-05,2.9747]
[1778238800917,36.67,80219.77,0.0,0.0168,2e-05,2.96723]
[1778238805953,36.67,80220.62,0.0,0.01682,2e-05,2.96932]
[1778238810987,36.67,80221.76,0.0,0.01684,2e-05,2.97212]
[1778238816023,36.67,80220.75,0.0,0.01681,2e-05,2.96763]
[1778238821058,36.67,80221.44,0.0,0.01682,2e-05,2.96933]
[1778238827100,36.67,80220.64,0.0,0.01681,2e-05,2.96736]
[1778238832135,36.67,80220.57,0.0,0.01681,2e-05,2.96719]
[1778238837169,36.67,80215.18,0.0,0.01672,2e-05,2.95398]
[1778238842204,36.67,80211.35,0.0,0.01666,2e-05,2.94461]
[1778238847239,36.67,80211.49,0.0,0.01666,2e-05,2.94496]
[1778238852275,36.67,80209.69,0.0,0.01663,2e-05,2.94056]
[1778238857309,36.67,80205.37,0.0,0.01656,2e-05,2.93004]
[1778238862344,36.67,80203.86,0.0,0.01654,2e-05,2.92637]
[1778238867378,36.67,80202.91,0.0,0.01652,2e-05,2.92407]
[1778238872414,36.67,80202.65,0.0,0.01651,2e-05,2.92145]
[1778238877453,36.67,80206.56,0.0,0.01657,2e-05,2.93095]
[1778238880476,36.67,80223.27,0.0,0.01684,2e-05,2.97181]
[1778238885510,36.67,80223.77,0.0,0.01685,2e-05,2.97304]
[1778238890546,36.67,80217.13,0.0,0.01674,2e-05,2.95675]
[1778238895580,36.67,80218.35,0.0,0.01676,2e-05,2.95974]
[1778238900617,36.67,80222.58,0.0,0.01683,2e-05,2.97012]
[1778238905651,36.67,80223.16,0.0,0.01684,2e-05,2.97154]
[1778238910686,36.67,80222.21,0.0,0.01682,2e-05,2.96921]
[1778238915722,36.67,80218.66,0.0,0.01676,2e-05,2.9605]
[1778238920755,36.67,80215.72,0.0,0.01672,2e-05,2.9533]
[1778238925790,36.67,80209.9,0.0,0.01662,2e-05,2.93908]
[1778238930826,36.67,80205.07,0.0,0.01655,2e-05,2.92732]
[1778238935861,36.67,80202.82,0.0,0.0165,2e-05,2.91987]
[1778238940895,36.67,80194.06,0.0,0.01636,2e-05,2.89868]
[1778238945930,36.67,80197.24,0.0,0.01641,2e-05,2.90636]
[1778238950966,36.67,80194.95,0.0,0.01638,2e-05,2.90083]
[1778238956005,36.67,80196.74,0.0,0.01641,2e-05,2.90515]
[1778238961035,36.67,80202.3,0.0,0.01649,2e-05,2.91861]
[1778238966070,36.67,80202.05,0.0,0.01649,2e-05,2.918]
[1778238971105,36.67,80201.84,0.0,0.01649,2e-05,2.9175]
[1778238977147,36.67,80202.8,0.0,0.0165,2e-05,2.91982]
[1778238982183,36.67,80202.04,0.0,0.01649,2e-05,2.91798]
[1778238987217,36.67,80201.42,0.0,0.01648,2e-05,2.91648]
[1778238993259,36.67,80199.79,0.0,0.01644,2e-05,2.91054]
[1778238999208,36.67,80200.07,0.0,0.01645,2e-05,2.91122]
[1778239004338,36.67,80200.05,0.0,0.01645,2e-05,2.91117]
[1778239010379,36.67,80199.71,0.0,0.01644,2e-05,2.91035]
[1778239017428,36.67,80199.51,0.0,0.01644,2e-05,2.90987]
[1778239022465,36.67,80192.81,0.0,0.01633,2e-05,2.89369]
[1778239027499,36.67,80195.73,0.0,0.01638,2e-05,2.90073]
[1778239032539,36.67,80199.59,0.0,0.01644,2e-05,2.91006]
[1778239037569,36.67,80199.14,0.0,0.01643,2e-05,2.90897]
[1778239042604,36.67,80191.15,0.0,0.01631,2e-05,2.88969]
[1778239047638,36.67,80188.14,0.0,0.01626,2e-05,2.88246]
[1778239052674,36.67,80187.37,0.0,0.01624,2e-05,2.87864]
[1778239057710,36.67,80186.52,0.0,0.01622,2e-05,2.8766]
[1778239062743,36.67,80190.16,0.0,0.01628,2e-05,2.88534]
[1778239069701,36.67,80188.85,0.0,0.01626,2e-05,2.88219]
[1778239074827,36.67,80183.21,0.0,0.01617,2e-05,2.86867]
[1778239079863,36.67,80182.53,0.0,0.01616,2e-05,2.86704]
[1778239084897,36.67,80181.39,0.0,0.01615,2e-05,2.86432]
[1778239089932,36.67,80182.06,0.0,0.01616,2e-05,2.86592]
[1778239094967,36.67,80182.82,0.0,0.01617,2e-05,2.86774]
[1778239100007,36.67,80191.09,0.0,0.0163,2e-05,2.88758]
[1778239105037,36.67,80195.74,0.0,0.01637,2e-05,2.89878]
[1778239110072,36.67,80204.27,0.0,0.0165,2e-05,2.91941]
[1778239115107,36.67,80211.53,0.0,0.01661,2e-05,2.93507]
[1778239121149,36.67,80211.48,0.0,0.01661,2e-05,2.93495]
[1778239127195,36.67,80210.98,0.0,0.0166,2e-05,2.93373]
[1778239132226,36.67,80210.85,0.0,0.0166,2e-05,2.93341]
[1778239137262,36.67,80210.22,0.0,0.01659,2e-05,2.93188]
[1778239145318,36.67,80209.66,0.0,0.01658,2e-05,2.93052]
[1778239150352,36.67,80208.93,0.0,0.01657,2e-05,2.92874]
[1778239156394,36.67,80208.19,0.0,0.01655,2e-05,2.92694]
[1778239161429,36.67,80201.39,0.0,0.01645,2e-05,2.91045]
[1778239166465,36.67,80203.4,0.0,0.01648,2e-05,2.91532]
[1778239171500,36.67,80203.31,0.0,0.01647,2e-05,2.91311]
[1778239176535,36.67,80200.14,0.0,0.01642,2e-05,2.90544]
[1778239182576,36.67,80201.56,0.0,0.01644,2e-05,2.90887]
[1778239187611,36.67,80198.63,0.0,0.01639,2e-05,2.90179]
[1778239192649,36.67,80201.05,0.0,0.01643,2e-05,2.90764]
[1778239198690,36.67,80207.93,0.0,0.01654,2e-05,2.92432]
[1778239203735,36.67,80211.2,0.0,0.01659,2e-05,2.93227]
[1778239208771,36.67,80216.47,0.0,0.01667,2e-05,2.94512]
[1778239213806,36.67,80213.77,0.0,0.01663,2e-05,2.93853]
[1778239218841,36.67,80212.65,0.0,0.01661,2e-05,2.9358]
[1778239223876,36.67,80212.55,0.0,0.01661,2e-05,2.93556]
[1778239228912,36.67,80224.11,0.0,0.0168,2e-05,2.96383]
[1778239232939,36.67,80244.44,0.0,0.01711,2e-05,3.01203]
[1778239234952,36.67,80255.4,0.0,0.01729,2e-05,3.03935]
[1778239237974,36.67,80242.46,0.0,0.01708,2e-05,3.00704]
[1778239243013,36.67,80235.76,0.0,0.01697,2e-05,2.99045]
[1778239248045,36.67,80226.72,0.0,0.01683,2e-05,2.96817]
[1778239253085,36.67,80227.8,0.0,0.01684,2e-05,2.97082]
[1778239258118,36.67,80231.15,0.0,0.0169,2e-05,2.97907]
[1778239263149,36.67,80220.3,0.0,0.01672,2e-05,2.95242]
[1778239268184,36.67,80217.99,0.0,0.01669,2e-05,2.94677]
[1778239275234,36.67,80218.19,0.0,0.01669,2e-05,2.94726]
[1778239280268,36.67,80219.66,0.0,0.01671,2e-05,2.95085]
[1778239285305,36.67,80224.1,0.0,0.01679,2e-05,2.96173]
[1778239290340,36.67,80227.8,0.0,0.01684,2e-05,2.97082]
[1778239295382,36.67,80241.24,0.0,0.01705,2e-05,3.00199]
[1778239297398,36.67,80253.83,0.0,0.01726,2e-05,3.03333]
[1778239302430,36.67,80254.41,0.0,0.01726,2e-05,3.0347]
[1778239307468,36.67,80260.12,0.0,0.01736,2e-05,3.04888]
[1778239312502,36.67,80257.11,0.0,0.01731,2e-05,3.04119]
[1778239318545,36.67,80251.73,0.0,0.01722,2e-05,3.02774]
[1778239324594,36.67,80252.04,0.0,0.01722,2e-05,3.02851]
[1778239326601,36.67,80241.45,0.0,0.01705,2e-05,3.00217]
[1778239331636,36.67,80238.5,0.0,0.017,2e-05,2.99486]
[1778239336672,36.67,80237.97,0.0,0.017,2e-05,2.99355]
[1778239341707,36.67,80232.0,0.0,0.0169,2e-05,2.9788]
[1778239348755,36.67,80231.14,0.0,0.01688,2e-05,2.97668]
[1778239353790,36.67,80231.78,0.0,0.01688,2e-05,2.97625]
[1778239358825,36.67,80231.11,0.0,0.01687,2e-05,2.9746]
[1778239363861,36.67,80231.7,0.0,0.01688,2e-05,2.97605]
[1778239368896,36.67,80231.28,0.0,0.01688,2e-05,2.97501]
[1778239373932,36.67,80230.65,0.0,0.01687,2e-05,2.97346]
[1778239378966,36.67,80225.07,0.0,0.01678,2e-05,2.95975]
[1778239384001,36.67,80225.01,0.0,0.01678,2e-05,2.95961]
[1778239389035,36.67,80224.74,0.0,0.01677,2e-05,2.95894]
[1778239395077,36.67,80223.54,0.0,0.01675,2e-05,2.956]
[1778239402033,36.67,80224.21,0.0,0.01676,2e-05,2.95764]
[1778239407167,36.67,80211.67,0.0,0.01656,2e-05,2.92703]
[1778239408174,36.67,80195.67,0.0,0.01631,2e-05,2.88831]
[1778239413208,36.67,80190.3,0.0,0.01622,2e-05,2.87344]
[1778239418243,36.67,80185.22,0.0,0.01614,2e-05,2.86128]
[1778239423278,36.67,80184.12,0.0,0.01612,2e-05,2.85865]
[1778239428314,36.67,80182.73,0.0,0.0161,2e-05,2.85534]
[1778239433349,36.67,80190.08,0.0,0.01621,2e-05,2.87291]
[1778239438384,36.67,80187.89,0.0,0.01618,2e-05,2.86767]
[1778239443419,36.67,80189.08,0.0,0.0162,2e-05,2.87052]
[1778239449462,36.67,80190.31,0.0,0.01622,2e-05,2.87347]
[1778239454498,36.67,80179.08,0.0,0.01604,2e-05,2.84664]
[1778239456510,36.67,80192.67,0.0,0.01625,2e-05,2.87913]
[1778239457517,36.67,80206.14,0.0,0.01646,2e-05,2.91161]
[1778239462552,36.67,80210.26,0.0,0.01653,2e-05,2.92161]
[1778239467588,36.67,80213.59,0.0,0.01658,2e-05,2.9297]
[1778239472622,36.67,80217.05,0.0,0.01663,2e-05,2.93613]
[1778239477658,36.67,80219.21,0.0,0.01666,2e-05,2.9414]
[1778239481686,36.67,80229.79,0.0,0.01683,2e-05,2.96732]
[1778239486721,36.67,80238.02,0.0,0.01696,2e-05,2.9876]
[1778239488734,36.67,80251.35,0.0,0.01718,2e-05,3.02068]
[1778239494776,36.67,80254.95,0.0,0.01724,2e-05,3.02963]
[1778239499811,36.67,80254.85,0.0,0.01724,2e-05,3.02927]
[1778239504847,36.67,80251.8,0.0,0.01719,2e-05,3.02154]
[1778239509882,36.67,80249.85,0.0,0.01715,2e-05,3.01657]
[1778239514919,36.67,80255.31,0.0,0.01724,2e-05,3.03001]
[1778239519953,36.67,80257.78,0.0,0.01728,2e-05,3.0359]
[1778239525014,36.67,80263.17,0.0,0.01737,2e-05,3.04907]
[1778239530026,36.67,80262.37,0.0,0.01735,2e-05,3.04671]
[1778239533046,36.67,80254.9,0.0,0.01722,2e-05,3.02583]
[1778239535060,36.67,80240.16,0.0,0.01698,2e-05,2.98917]
[1778239540095,36.67,80233.88,0.0,0.01687,2e-05,2.97368]
[1778239542110,36.67,80245.34,0.0,0.01706,2e-05,3.002]
[1778239548152,36.67,80243.81,0.0,0.01703,2e-05,2.99821]
[1778239553186,36.67,80238.05,0.0,0.01694,2e-05,2.98396]
[1778239558222,36.67,80240.21,0.0,0.01698,2e-05,2.9893]
[1778239563256,36.67,80242.19,0.0,0.01701,2e-05,2.9942]
[1778239568294,36.67,80242.2,0.0,0.01701,2e-05,2.99422]
[1778239573235,36.67,80257.38,0.0,0.01726,2e-05,3.03191]
[1778239579102,36.67,80258.04,0.0,0.01726,2e-05,3.03329]
[1778239583466,36.67,80271.26,0.0,0.01748,2e-05,3.06611]
[1778239589444,36.66,80266.8,0.0,0.0174,2e-05,3.05421]
[1778239592465,36.66,80259.06,0.0,0.01726,2e-05,3.03251]
[1778239597499,36.66,80260.02,0.0,0.01727,2e-05,3.03459]
[1778239602534,36.66,80261.62,0.0,0.0173,2e-05,3.03827]
[1778239607570,36.66,80252.25,0.0,0.01714,2e-05,3.01458]
[1778239612605,36.66,80249.29,0.0,0.01709,2e-05,3.00713]
[1778239617641,36.66,80250.57,0.0,0.01711,2e-05,3.01023]
[1778239620844,36.66,80269.77,0.0,0.01743,2e-05,3.05805]
[1778239626706,36.66,80269.54,0.0,0.01742,2e-05,3.05703]
[1778239631744,36.66,80269.96,0.0,0.01743,2e-05,3.05767]
[1778239636777,36.66,80270.64,0.0,0.01743,2e-05,3.05884]
[1778239641811,36.66,80272.09,0.0,0.01745,2e-05,3.06201]
[1778239646847,36.65,80272.49,0.0,0.01746,2e-05,3.06252]
[1778239652888,36.65,80276.48,0.0,0.01751,2e-05,3.06982]
[1778239657923,36.65,80276.18,0.0,0.0175,2e-05,3.06848]
[1778239663877,36.65,80278.9,0.0,0.01754,2e-05,3.0746]
[1778239669001,36.65,80278.82,0.0,0.01753,2e-05,3.07376]
[1778239674040,36.65,80275.35,0.0,0.01747,2e-05,3.0644]
[1778239679074,36.64,80274.31,0.0,0.01745,2e-05,3.06132]
[1778239684110,36.64,80265.39,0.0,0.0173,2e-05,3.03857]
[1778239689144,36.64,80271.87,0.0,0.01741,2e-05,3.05458]
[1778239694182,36.64,80270.62,0.0,0.01738,2e-05,3.05114]
[1778239699217,36.64,80278.82,0.0,0.01752,2e-05,3.0715]
[1778239704252,36.64,80280.5,0.0,0.01754,2e-05,3.07528]
[1778239709288,36.64,80284.33,0.0,0.0176,2e-05,3.08444]
[1778239714324,36.63,80278.07,0.0,0.01747,2e-05,3.06351]
[1778239719358,36.63,80275.15,0.0,0.01742,2e-05,3.05578]
[1778239724392,36.63,80277.31,0.0,0.01745,2e-05,3.0609]
[1778239729430,36.63,80274.11,0.0,0.0174,2e-05,3.05255]
[1778239734465,36.63,80277.35,0.0,0.01745,2e-05,3.06042]
[1778239739499,36.63,80279.77,0.0,0.01749,2e-05,3.06611]
[1778239744534,36.63,80273.89,0.0,0.01739,2e-05,3.05094]
[1778239750577,36.62,80274.0,0.0,0.01738,2e-05,3.05084]
[1778239755612,36.62,80274.58,0.0,0.01739,2e-05,3.05198]
[1778239760647,36.62,80275.57,0.0,0.01741,2e-05,3.05413]
[1778239766689,36.62,80278.73,0.0,0.01746,2e-05,3.06161]
[1778239771725,36.62,80287.86,0.0,0.01759,2e-05,3.08222]
[1778239776759,36.62,80287.83,0.0,0.01759,2e-05,3.08153]
[1778239781794,36.62,80276.07,0.0,0.01739,2e-05,3.0512]
[1778239786829,36.62,80271.72,0.0,0.01731,2e-05,3.03993]
[1778239791864,36.62,80273.57,0.0,0.01734,2e-05,3.04429]
[1778239796899,36.61,80275.11,0.0,0.01737,2e-05,3.04778]
[1778239801935,36.61,80274.99,0.0,0.01736,2e-05,3.04718]
[1778239807422,36.61,80284.55,0.0,0.0175,2e-05,3.06849]
[1778239809332,36.6,80295.24,0.0,0.01765,2e-05,3.09158]
[1778239815030,36.58,80299.34,0.0,0.01768,2e-05,3.09515]
[1778239820067,36.56,80302.8,0.0,0.01768,2e-05,3.09572]
[1778239825100,36.54,80294.08,0.0,0.01749,2e-05,3.0668]
[1778239830133,36.52,80291.46,0.0,0.0174,2e-05,3.05361]
[1778239835167,36.5,80290.42,0.0,0.01733,2e-05,3.04242]
[1778239840204,36.49,80288.77,0.0,0.01726,2e-05,3.03177]
[1778239845237,36.47,80289.61,0.0,0.01723,2e-05,3.02744]
[1778239850273,36.45,80285.51,0.0,0.01712,2e-05,3.01081]
[1778239855308,36.44,80279.65,0.0,0.01698,2e-05,2.98994]
[1778239860343,36.42,80276.56,0.0,0.01689,2e-05,2.97617]
[1778239865378,36.4,80265.77,0.0,0.01668,2e-05,2.94376]
[1778239870414,36.39,80263.71,0.0,0.01662,2e-05,2.93539]
[1778239875454,36.39,80257.29,0.0,0.01652,2e-05,2.91965]
[1778239880485,36.39,80256.47,0.0,0.01651,2e-05,2.91765]
[1778239885521,36.39,80248.19,0.0,0.01638,2e-05,2.89746]
[1778239890557,36.39,80249.74,0.0,0.0164,2e-05,2.90123]
[1778239895596,36.39,80235.08,0.0,0.01616,2e-05,2.86374]
[1778239900628,36.39,80233.25,0.0,0.01613,2e-05,2.85934]
[1778239905664,36.39,80237.39,0.0,0.01619,2e-05,2.86841]
[1778239910698,36.38,80246.72,0.0,0.01631,2e-05,2.88635]
[1778239915734,36.37,80248.73,0.0,0.01631,2e-05,2.88652]
[1778239918755,36.36,80259.13,0.0,0.01645,2e-05,2.90896]
[1778239923792,36.35,80258.05,0.0,0.0164,2e-05,2.9014]
[1778239928829,36.33,80257.94,0.0,0.01637,2e-05,2.8963]
[1778239933860,36.32,80258.36,0.0,0.01635,2e-05,2.89259]
[1778239938895,36.31,80258.69,0.0,0.01632,2e-05,2.88873]
[1778239943932,36.29,80264.78,0.0,0.01639,2e-05,2.89894]
[1778239948966,36.28,80268.97,0.0,0.01642,2e-05,2.90454]
[1778239954001,36.27,80270.24,0.0,0.0164,2e-05,2.90105]
[1778239959036,36.26,80278.51,0.0,0.0165,2e-05,2.91671]
[1778239964071,36.24,80279.04,0.0,0.01648,2e-05,2.91337]
[1778239970114,36.23,80280.7,0.0,0.01647,2e-05,2.91195]
[1778239975148,36.22,80275.83,0.0,0.01637,2e-05,2.89646]
[1778239981191,36.21,80274.98,0.0,0.01633,2e-05,2.89092]
[1778239986225,36.2,80277.77,0.0,0.01635,2e-05,2.89342]
[1778239991261,36.19,80275.72,0.0,0.01629,2e-05,2.88415]
[1778239996295,36.18,80271.91,0.0,0.01621,2e-05,2.87245]
[1778240001331,36.17,80268.19,0.0,0.01613,2e-05,2.85945]
[1778240005360,36.16,80253.7,0.0,0.01588,2e-05,2.82151]
[1778240008380,36.16,80268.9,0.0,0.0161,2e-05,2.85582]
[1778240013415,36.14,80272.35,0.0,0.01612,2e-05,2.8582]
[1778240018451,36.13,80269.36,0.0,0.01605,2e-05,2.84709]
[1778240024493,36.12,80270.44,0.0,0.01603,2e-05,2.84509]
[1778240029528,36.11,80265.08,0.0,0.01593,2e-05,2.82837]
[1778240034562,36.1,80265.04,0.0,0.0159,2e-05,2.82459]
[1778240039597,36.09,80263.59,0.0,0.01585,2e-05,2.81744]
[1778240044632,36.08,80264.41,0.0,0.01584,2e-05,2.81574]
[1778240049668,36.07,80258.13,0.0,0.01572,2e-05,2.79711]
[1778240056629,36.06,80255.69,0.0,0.01565,2e-05,2.78645]
[1778240062759,36.05,80257.06,0.0,0.01565,2e-05,2.78556]
[1778240067793,36.04,80253.52,0.0,0.01557,2e-05,2.77372]
[1778240072828,36.03,80253.36,0.0,0.01554,2e-05,2.76805]
[1778240077863,36.02,80255.31,0.0,0.01554,2e-05,2.76934]
[1778240083905,36.01,80255.81,0.0,0.01553,2e-05,2.76657]
[1778240089947,36.0,80255.59,0.0,0.0155,2e-05,2.76222]
[1778240094983,35.99,80250.94,0.0,0.01541,2e-05,2.74814]
[1778240100024,35.98,80252.8,0.0,0.01541,2e-05,2.74951]
[1778240105056,35.97,80254.81,0.0,0.01543,2e-05,2.75124]
[1778240110091,35.96,80260.54,0.0,0.01549,2e-05,2.76175]
[1778240115131,35.95,80258.49,0.0,0.01544,2e-05,2.75373]
[1778240120165,35.95,80260.57,0.0,0.01545,2e-05,2.75547]
[1778240125206,35.94,80267.55,0.0,0.01554,2e-05,2.76876]
[1778240130240,35.93,80272.89,0.0,0.0156,2e-05,2.77816]
[1778240135275,35.92,80276.0,0.0,0.01561,2e-05,2.78031]
[1778240140311,35.91,80276.35,0.0,0.01559,2e-05,2.7772]
[1778240145346,35.9,80278.23,0.0,0.0156,2e-05,2.77838]
[1778240147346,35.9,80279.4,0.0,0.01561,2e-05,2.78051]
[1778240147368,35.9,80280.08,0.0,0.01562,2e-05,2.78146]
[1778240148026,35.9,80280.08,0.0,0.01562,2e-05,2.78146]
[1778240148564,35.9,80280.08,0.0,0.01562,2e-05,2.78146]
[1778240157429,35.88,80279.55,0.0,0.01557,2e-05,2.77357]
[1778240162464,35.87,80280.41,0.0,0.01556,2e-05,2.77237]
[1778240167500,35.86,80273.85,0.0,0.01544,2e-05,2.75365]
[1778240172534,35.85,80272.63,0.0,0.0154,2e-05,2.74774]
[1778240177570,35.84,80272.23,0.0,0.01538,2e-05,2.74386]
[1778240182604,35.84,80272.51,0.0,0.01536,2e-05,2.74161]
[1778240187646,35.83,80274.35,0.0,0.01537,2e-05,2.74309]
[1778240192679,35.82,80274.52,0.0,0.01534,2e-05,2.73872]
[1778240197716,35.81,80274.84,0.0,0.01533,2e-05,2.73669]
[1778240202750,35.8,80276.51,0.0,0.01534,2e-05,2.73786]
[1778240207785,35.8,80276.93,0.0,0.01533,2e-05,2.73611]
[1778240212820,35.79,80278.32,0.0,0.01533,2e-05,2.73667]
[1778240221884,35.78,80277.12,0.0,0.01528,2e-05,2.72913]
[1778240226918,35.77,80269.01,0.0,0.01514,2e-05,2.70755]
[1778240231954,35.76,80264.84,0.0,0.01506,1e-05,2.69533]
[1778240236991,35.76,80256.27,0.0,0.01492,1e-05,2.67296]
[1778240243034,35.75,80250.09,0.0,0.01481,1e-05,2.65591]
[1778240248069,35.74,80249.14,0.0,0.01478,1e-05,2.65148]
[1778240253104,35.74,80249.53,0.0,0.01476,1e-05,2.64828]
[1778240258140,35.73,80250.09,0.0,0.01476,1e-05,2.64737]
[1778240263175,35.72,80250.12,0.0,0.01474,1e-05,2.64522]
[1778240268209,35.72,80249.33,0.0,0.01472,1e-05,2.6412]
[1778240273245,35.71,80249.14,0.0,0.0147,1e-05,2.63858]
[1778240279301,35.7,80249.73,0.0,0.01469,1e-05,2.63734]
[1778240284336,35.7,80246.5,0.0,0.01463,1e-05,2.6278]
[1778240289370,35.69,80243.18,0.0,0.01457,1e-05,2.6181]
[1778240294406,35.69,80241.53,0.0,0.01453,1e-05,2.61234]
[1778240297427,35.68,80231.07,0.0,0.01437,1e-05,2.58739]
[1778240302462,35.68,80228.96,0.0,0.01433,1e-05,2.58093]
[1778240307496,35.67,80220.99,0.0,0.01421,1e-05,2.56105]
[1778240312531,35.67,80215.92,0.0,0.01411,1e-05,2.5465]
[1778240317566,35.67,80206.09,0.0,0.01397,1e-05,2.52337]
[1778240322602,35.66,80199.34,0.0,0.01387,1e-05,2.50758]
[1778240327636,35.66,80194.99,0.0,0.0138,1e-05,2.49682]
[1778240332672,35.66,80186.18,0.0,0.01367,1e-05,2.47664]
[1778240337708,35.66,80187.2,0.0,0.01368,1e-05,2.47819]
[1778240342748,35.65,80193.5,0.0,0.01377,1e-05,2.4914]
[1778240347784,35.65,80189.62,0.0,0.01371,1e-05,2.48222]
[1778240352818,35.65,80184.17,0.0,0.01363,1e-05,2.46979]
[1778240357855,35.65,80185.68,0.0,0.01365,1e-05,2.47265]
[1778240362890,35.65,80182.77,0.0,0.0136,1e-05,2.46579]
[1778240367923,35.65,80179.44,0.0,0.01356,1e-05,2.45804]
[1778240373969,35.64,80178.68,0.0,0.01353,1e-05,2.45406]
[1778240379003,35.64,80189.31,0.0,0.01368,1e-05,2.47686]
[1778240385049,35.64,80191.05,0.0,0.01369,1e-05,2.47993]
[1778240390085,35.64,80192.14,0.0,0.01371,1e-05,2.48172]
[1778240395119,35.64,80196.05,0.0,0.01376,1e-05,2.48974]
[1778240400155,35.64,80195.64,0.0,0.01375,1e-05,2.4882]
[1778240405191,35.63,80195.38,0.0,0.01374,1e-05,2.48708]
[1778240410232,35.63,80195.17,0.0,0.01373,1e-05,2.48607]
[1778240417157,35.63,80198.05,0.0,0.01377,1e-05,2.49165]
[1778240422318,35.63,80196.97,0.0,0.01375,1e-05,2.48874]
[1778240427354,35.63,80196.89,0.0,0.01375,1e-05,2.48806]
[1778240432391,35.63,80196.75,0.0,0.01373,1e-05,2.48547]
[1778240437426,35.62,80196.48,0.0,0.01372,1e-05,2.48441]
[1778240442462,35.62,80195.85,0.0,0.01371,1e-05,2.48259]
[1778240447496,35.62,80189.95,0.0,0.01363,1e-05,2.46922]
[1778240452533,35.62,80190.2,0.0,0.01363,1e-05,2.46946]
[1778240457567,35.62,80189.33,0.0,0.01362,1e-05,2.46728]
[1778240462601,35.62,80189.79,0.0,0.01362,1e-05,2.46803]
[1778240467636,35.62,80191.11,0.0,0.01364,1e-05,2.47066]
[1778240472676,35.62,80190.32,0.0,0.01362,1e-05,2.46865]
[1778240480728,35.62,80189.43,0.0,0.01361,1e-05,2.46621]
[1778240486771,35.62,80186.44,0.0,0.01357,1e-05,2.45932]
[1778240491805,35.62,80182.88,0.0,0.01351,1e-05,2.44952]
[1778240496840,35.61,80178.83,0.0,0.01345,1e-05,2.44052]
[1778240501875,35.61,80178.2,0.0,0.01344,1e-05,2.43897]
[1778240506910,35.61,80176.88,0.0,0.01342,1e-05,2.43593]
[1778240511946,35.61,80177.5,0.0,0.01343,1e-05,2.43712]
[1778240516981,35.61,80171.67,0.0,0.01335,1e-05,2.42437]
[1778240522015,35.61,80166.36,0.0,0.01328,1e-05,2.41294]
[1778240527063,35.61,80159.08,0.0,0.01318,1e-05,2.3975]
[1778240532098,35.61,80158.23,0.0,0.01317,1e-05,2.39591]
[1778240537133,35.61,80154.62,0.0,0.01312,1e-05,2.38843]
[1778240542168,35.62,80145.1,0.0,0.013,1e-05,2.36843]
[1778240547203,35.62,80140.0,0.0,0.01295,1e-05,2.36032]
[1778240552239,35.63,80137.04,0.0,0.01292,1e-05,2.35584]
[1778240557273,35.65,80134.41,0.0,0.01292,1e-05,2.35612]
[1778240562309,35.67,80145.8,0.0,0.0131,1e-05,2.38511]
[1778240567343,35.67,80148.67,0.0,0.01314,1e-05,2.39157]
[1778240572378,35.67,80146.88,0.0,0.01312,1e-05,2.38804]
[1778240577413,35.67,80143.15,0.0,0.01307,1e-05,2.3804]
[1778240582448,35.67,80142.73,0.0,0.01307,1e-05,2.37987]
[1778240588389,35.67,80139.45,0.0,0.01303,1e-05,2.37337]
[1778240593531,35.67,80141.38,0.0,0.01306,1e-05,2.37786]
[1778240598566,35.67,80143.49,0.0,0.01309,1e-05,2.38269]
[1778240603601,35.67,80143.7,0.0,0.01309,1e-05,2.38349]
[1778240608592,35.68,80142.93,0.0,0.01309,1e-05,2.38215]
[1778240608663,35.68,80142.91,0.0,0.01309,1e-05,2.38219]
[1778240613672,35.68,80143.46,0.0,0.01309,1e-05,2.382]
[1778240619715,35.68,80143.72,0.0,0.01309,1e-05,2.38304]
[1778240622781,35.68,80143.58,0.0,0.01309,1e-05,2.38282]
[1778240622782,35.68,80143.86,0.0,0.0131,1e-05,2.38357]
[1778240627187,35.68,80143.89,0.0,0.0131,1e-05,2.38385]
[1778240627243,35.68,80148.54,0.0,0.01316,1e-05,2.39391]
[1778240632811,35.68,80150.68,0.0,0.01319,1e-05,2.39872]
[1778240637474,35.68,80151.81,0.0,0.01321,1e-05,2.40127]
[1778240637843,35.68,80152.31,0.0,0.01322,1e-05,2.40243]
[1778240642877,35.68,80150.25,0.0,0.01319,1e-05,2.39827]
[1778240645342,35.68,80150.17,0.0,0.01319,1e-05,2.39816]
[1778240645404,35.68,80149.87,0.0,0.01319,1e-05,2.39764]
[1778240648919,35.68,80136.29,0.0,0.01301,1e-05,2.36896]
[1778240653954,35.69,80127.22,0.0,0.01289,1e-05,2.35034]
[1778240658989,35.69,80118.64,0.0,0.01278,1e-05,2.33298]
[1778240664028,35.69,80111.91,0.0,0.0127,1e-05,2.31962]
[1778240669061,35.69,80110.72,0.0,0.01269,1e-05,2.31791]
[1778240674095,35.69,80111.59,0.0,0.01269,1e-05,2.3188]
[1778240679131,35.7,80112.02,0.0,0.01271,1e-05,2.32061]
[1778240684166,35.7,80110.81,0.0,0.01269,1e-05,2.31887]
[1778240689201,35.7,80111.69,0.0,0.01271,1e-05,2.32147]
[1778240694237,35.7,80111.05,0.0,0.01271,1e-05,2.32093]
[1778240699272,35.71,80110.71,0.0,0.01271,1e-05,2.32092]
[1778240703300,35.71,80122.0,0.0,0.01286,1e-05,2.34506]
[1778240708335,35.71,80123.28,0.0,0.01288,1e-05,2.34817]
[1778240713369,35.71,80118.98,0.0,0.01282,1e-05,2.33957]
[1778240719306,35.71,80116.24,0.0,0.01279,1e-05,2.33436]
[1778240725462,35.71,80113.86,0.0,0.01276,1e-05,2.32991]
[1778240730490,35.71,80113.16,0.0,0.01276,1e-05,2.32887]
[1778240735525,35.72,80109.77,0.0,0.01271,1e-05,2.32052]
[1778240740560,35.72,80109.14,0.0,0.0127,1e-05,2.31964]
[1778240744588,35.72,80121.33,0.0,0.01286,1e-05,2.34543]
[1778240749622,35.72,80126.67,0.0,0.01293,1e-05,2.3569]
[1778240756671,35.72,80128.11,0.0,0.01296,1e-05,2.36031]
[1778240761712,35.72,80136.52,0.0,0.01307,1e-05,2.37841]
[1778240766743,35.72,80144.62,0.0,0.01318,1e-05,2.39587]
[1778240771778,35.72,80157.97,0.0,0.01336,1e-05,2.42457]
[1778240776815,35.72,80158.21,0.0,0.01336,1e-05,2.42493]
[1778240781853,35.72,80153.53,0.0,0.0133,1e-05,2.41474]
[1778240786886,35.72,80155.3,0.0,0.01332,1e-05,2.41845]
[1778240791920,35.72,80155.78,0.0,0.01332,1e-05,2.4176]
[1778240796955,35.72,80158.99,0.0,0.01336,1e-05,2.42437]
[1778240799975,35.72,80173.39,0.0,0.01355,1e-05,2.45545]
[1778240805011,35.72,80176.7,0.0,0.0136,1e-05,2.46216]
[1778240810045,35.72,80174.84,0.0,0.01357,1e-05,2.45758]
[1778240816089,35.71,80172.32,0.0,0.01353,1e-05,2.45149]
[1778240821124,35.71,80175.24,0.0,0.01357,1e-05,2.45735]
[1778240828176,35.71,80178.72,0.0,0.01361,1e-05,2.46436]
[1778240833209,35.71,80189.05,0.0,0.01375,1e-05,2.48701]
[1778240838246,35.71,80197.54,0.0,0.01387,1e-05,2.50574]
[1778240843280,35.71,80201.87,0.0,0.01393,1e-05,2.51534]
[1778240848318,35.71,80198.56,0.0,0.01389,1e-05,2.508]
[1778240853368,35.71,80189.7,0.0,0.01375,1e-05,2.48664]
[1778240858392,35.71,80184.59,0.0,0.01368,1e-05,2.47541]
[1778240863427,35.71,80174.61,0.0,0.01354,1e-05,2.45361]
[1778240868462,35.71,80165.63,0.0,0.01342,1e-05,2.43412]
[1778240873497,35.71,80166.99,0.0,0.01344,1e-05,2.43706]
[1778240880550,35.71,80167.4,0.0,0.01345,1e-05,2.43795]
[1778240885585,35.71,80168.84,0.0,0.01347,1e-05,2.44107]
[1778240890624,35.71,80171.72,0.0,0.01351,1e-05,2.44732]
[1778240895655,35.71,80172.1,0.0,0.01351,1e-05,2.44815]
[1778240900690,35.71,80172.45,0.0,0.01352,1e-05,2.44891]
[1778240905725,35.71,80171.97,0.0,0.01351,1e-05,2.44787]
[1778240910759,35.71,80169.97,0.0,0.01348,1e-05,2.44352]
[1778240913780,35.71,80162.16,0.0,0.01337,1e-05,2.42485]
[1778240918815,35.71,80171.11,0.0,0.01349,1e-05,2.44422]
[1778240923849,35.71,80171.81,0.0,0.0135,1e-05,2.44574]
[1778240928886,35.71,80170.2,0.0,0.01347,1e-05,2.44224]
[1778240934745,35.71,80176.76,0.0,0.01356,1e-05,2.45651]
[1778240943990,35.71,80174.36,0.0,0.01353,1e-05,2.45128]
[1778240950035,35.71,80173.69,0.0,0.01352,1e-05,2.44982]
[1778240955071,35.71,80183.43,0.0,0.01366,1e-05,2.47108]
[1778240960108,35.71,80178.86,0.0,0.01359,1e-05,2.46109]
[1778240965144,35.71,80174.44,0.0,0.01353,1e-05,2.45145]
[1778240970177,35.71,80166.69,0.0,0.01343,1e-05,2.43464]
[1778240975212,35.71,80168.99,0.0,0.01345,1e-05,2.43784]
[1778240980246,35.71,80169.21,0.0,0.01345,1e-05,2.43832]
[1778240985281,35.71,80177.8,0.0,0.01357,1e-05,2.45699]
[1778240990316,35.71,80189.12,0.0,0.01373,1e-05,2.48176]
[1778240996358,35.71,80199.24,0.0,0.01387,1e-05,2.50408]
[1778241001394,35.71,80196.39,0.0,0.01383,1e-05,2.49778]
[1778241006428,35.71,80205.22,0.0,0.01395,1e-05,2.51733]
[1778241011464,35.71,80206.94,0.0,0.01398,1e-05,2.52116]
[1778241017511,35.71,80209.02,0.0,0.014,1e-05,2.52579]
[1778241022541,35.71,80211.22,0.0,0.01404,1e-05,2.53069]
[1778241028584,35.71,80212.16,0.0,0.01405,1e-05,2.53279]
[1778241033621,35.71,80217.54,0.0,0.01412,1e-05,2.543]
[1778241038653,35.71,80219.42,0.0,0.01414,1e-05,2.54721]
[1778241044702,35.71,80221.82,0.0,0.01418,1e-05,2.5526]
[1778241047728,35.71,80237.29,0.0,0.0144,1e-05,2.58754]
[1778241052753,35.71,80238.85,0.0,0.01442,1e-05,2.59108]
[1778241057786,35.71,80237.06,0.0,0.0144,1e-05,2.58701]
[1778241062822,35.71,80239.5,0.0,0.01443,1e-05,2.59256]
[1778241067857,35.71,80237.55,0.0,0.0144,1e-05,2.58813]
[1778241072893,35.71,80237.89,0.0,0.01441,1e-05,2.5889]
[1778241077927,35.71,80236.32,0.0,0.01439,1e-05,2.58533]
[1778241084977,35.71,80232.22,0.0,0.01433,1e-05,2.57605]
[1778241090017,35.71,80239.15,0.0,0.01443,1e-05,2.59176]
[1778241095051,35.71,80240.02,0.0,0.01443,1e-05,2.59189]
[1778241100087,35.71,80240.27,0.0,0.01443,1e-05,2.59246]
[1778241105121,35.71,80242.91,0.0,0.01447,1e-05,2.59847]
[1778241110157,35.71,80245.19,0.0,0.0145,1e-05,2.60366]
[1778241115194,35.71,80246.04,0.0,0.01452,1e-05,2.6056]
[1778241120239,35.71,80246.44,0.0,0.01452,1e-05,2.60652]
[1778241125274,35.71,80246.14,0.0,0.01452,1e-05,2.60583]
[1778241127288,35.71,80232.63,0.0,0.01432,1e-05,2.57513]
[1778241132297,35.71,80231.81,0.0,0.01431,1e-05,2.57327]
[1778241137946,35.71,80228.91,0.0,0.01427,1e-05,2.56672]
[1778241141393,35.71,80215.06,0.0,0.01407,1e-05,2.53562]
[1778241146425,35.71,80211.88,0.0,0.01403,1e-05,2.52852]
[1778241151458,35.71,80213.04,0.0,0.01403,1e-05,2.52928]
[1778241156493,35.71,80215.51,0.0,0.01407,1e-05,2.5348]
[1778241161528,35.71,80219.86,0.0,0.01413,1e-05,2.54453]
[1778241166563,35.71,80218.9,0.0,0.01412,1e-05,2.54238]
[1778241171598,35.71,80217.63,0.0,0.0141,1e-05,2.53954]
[1778241177640,35.71,80216.68,0.0,0.01408,1e-05,2.53742]
[1778241182025,35.71,80202.15,0.0,0.01388,1e-05,2.50508]
[1778241187711,35.71,80195.85,0.0,0.01379,1e-05,2.49116]
[1778241192747,35.71,80190.37,0.0,0.01371,1e-05,2.47911]
[1778241198791,35.71,80189.91,0.0,0.01371,1e-05,2.4781]
[1778241203826,35.71,80195.15,0.0,0.01378,1e-05,2.48962]
[1778241208862,35.71,80206.34,0.0,0.01394,1e-05,2.51437]
[1778241213896,35.71,80213.03,0.0,0.01402,1e-05,2.52744]
[1778241218933,35.71,80213.95,0.0,0.01404,1e-05,2.52949]
[1778241223969,35.71,80220.11,0.0,0.01412,1e-05,2.54326]
[1778241229003,35.71,80220.45,0.0,0.01413,1e-05,2.54403]
[1778241234038,35.71,80219.26,0.0,0.01411,1e-05,2.54136]
[1778241239074,35.71,80217.38,0.0,0.01408,1e-05,2.53715]
[1778241244108,35.71,80215.65,0.0,0.01406,1e-05,2.53329]
[1778241249144,35.71,80215.25,0.0,0.01405,1e-05,2.53239]
[1778241255190,35.71,80213.38,0.0,0.01403,1e-05,2.52822]
[1778241260224,35.71,80212.46,0.0,0.01401,1e-05,2.52617]
[1778241265259,35.71,80212.76,0.0,0.01402,1e-05,2.52684]
[1778241271301,35.71,80218.97,0.0,0.0141,1e-05,2.53888]
[1778241276336,35.71,80220.5,0.0,0.01412,1e-05,2.54231]
[1778241281371,35.71,80224.06,0.0,0.01417,1e-05,2.55029]
[1778241286405,35.71,80226.42,0.0,0.0142,1e-05,2.5556]
[1778241291444,35.71,80227.85,0.0,0.01422,1e-05,2.55881]
[1778241296477,35.71,80231.13,0.0,0.01427,1e-05,2.56621]
[1778241301516,35.71,80232.41,0.0,0.01429,1e-05,2.5691]
[1778241306549,35.71,80230.38,0.0,0.01426,1e-05,2.56452]
[1778241311585,35.71,80232.21,0.0,0.01429,1e-05,2.56865]
[1778241313598,35.71,80217.19,0.0,0.01407,1e-05,2.5349]
[1778241318634,35.71,80214.62,0.0,0.01404,1e-05,2.52916]
[1778241323669,35.71,80211.57,0.0,0.01399,1e-05,2.52236]
[1778241329710,35.71,80206.78,0.0,0.01392,1e-05,2.51172]
[1778241332733,35.71,80197.14,0.0,0.01378,1e-05,2.48859]
[1778241337767,35.71,80190.12,0.0,0.01368,1e-05,2.47316]
[1778241342803,35.71,80190.02,0.0,0.01368,1e-05,2.47294]
[1778241347840,35.71,80193.36,0.0,0.01373,1e-05,2.48028]
[1778241352872,35.71,80191.45,0.0,0.0137,1e-05,2.47608]
[1778241357911,35.71,80188.14,0.0,0.01366,1e-05,2.46883]
[1778241362947,35.71,80186.71,0.0,0.01364,1e-05,2.4657]
[1778241367981,35.71,80186.01,0.0,0.01363,1e-05,2.46417]
[1778241373021,35.71,80184.9,0.0,0.01361,1e-05,2.46174]
[1778241380070,35.71,80184.46,0.0,0.0136,1e-05,2.46078]
[1778241385105,35.71,80184.04,0.0,0.0136,1e-05,2.45986]
[1778241390141,35.71,80192.4,0.0,0.01371,1e-05,2.47817]
[1778241395183,35.71,80197.36,0.0,0.01377,1e-05,2.48727]
[1778241400214,35.71,80203.08,0.0,0.01385,1e-05,2.49989]
[1778241405251,35.71,80206.86,0.0,0.01391,1e-05,2.50826]
[1778241410286,35.71,80209.05,0.0,0.01394,1e-05,2.51312]
[1778241415320,35.71,80198.74,0.0,0.01379,1e-05,2.49031]
[1778241420359,35.71,80194.58,0.0,0.01373,1e-05,2.48115]
[1778241425391,35.71,80202.98,0.0,0.01385,1e-05,2.49967]
[1778241430425,35.71,80207.91,0.0,0.01392,1e-05,2.51059]
[1778241435464,35.71,80209.88,0.0,0.01395,1e-05,2.51497]
[1778241440499,35.71,80211.28,0.0,0.01397,1e-05,2.51808]
[1778241447430,35.71,80212.88,0.0,0.01399,1e-05,2.52164]
[1778241452582,35.71,80214.23,0.0,0.014,1e-05,2.52282]
[1778241457617,35.71,80222.41,0.0,0.01412,1e-05,2.54109]
[1778241462652,35.71,80221.4,0.0,0.0141,1e-05,2.53883]
[1778241467688,35.71,80221.13,0.0,0.0141,1e-05,2.53823]
[1778241472725,35.71,80222.29,0.0,0.01412,1e-05,2.54082]
[1778241477759,35.71,80224.42,0.0,0.01415,1e-05,2.5456]
[1778241482794,35.71,80225.01,0.0,0.01415,1e-05,2.54692]
[1778241487830,35.71,80215.93,0.0,0.01402,1e-05,2.52661]
[1778241493196,35.71,80213.01,0.0,0.01398,1e-05,2.52011]
[1778241498909,35.71,80216.56,0.0,0.01403,1e-05,2.52802]
[1778241503943,35.71,80213.35,0.0,0.01399,1e-05,2.52086]
[1778241508979,35.71,80211.86,0.0,0.01397,1e-05,2.51755]
[1778241514013,35.71,80212.72,0.0,0.01397,1e-05,2.51764]
[1778241519050,35.71,80212.9,0.0,0.01397,1e-05,2.51804]
[1778241524083,35.71,80221.71,0.0,0.0141,1e-05,2.5377]
[1778241529118,35.71,80223.05,0.0,0.01412,1e-05,2.5407]
[1778241536167,35.71,80220.69,0.0,0.01408,1e-05,2.53541]
[1778241541203,35.71,80215.06,0.0,0.014,1e-05,2.52285]
[1778241546451,35.71,80214.55,0.0,0.014,1e-05,2.52171]
[1778241546502,35.71,80214.53,0.0,0.014,1e-05,2.52167]
[1778241552281,35.71,80215.49,0.0,0.01401,1e-05,2.52381]
[1778241557316,35.71,80215.67,0.0,0.01401,1e-05,2.52421]
[1778241558419,35.71,80215.67,0.0,0.01401,1e-05,2.52421]
[1778241558421,35.71,80215.83,0.0,0.01401,1e-05,2.52456]
[1778241564364,35.71,80216.29,0.0,0.01402,1e-05,2.52559]
[1778241569400,35.71,80215.66,0.0,0.01401,1e-05,2.52419]
[1778241574440,35.71,80216.27,0.0,0.01401,1e-05,2.52372]
[1778241579474,35.71,80218.87,0.0,0.01405,1e-05,2.52952]
[1778241584505,35.71,80218.22,0.0,0.01404,1e-05,2.52807]
[1778241589540,35.71,80218.09,0.0,0.01404,1e-05,2.52778]
[1778241594575,35.71,80216.52,0.0,0.01401,1e-05,2.52428]
[1778241599612,35.71,80217.13,0.0,0.01402,1e-05,2.52564]
[1778241604653,35.71,80215.96,0.0,0.01401,1e-05,2.52303]
[1778241606745,35.71,80222.3,0.0,0.0141,1e-05,2.53719]
[1778241607526,35.71,80222.3,0.0,0.0141,1e-05,2.53719]
[1778241607566,35.71,80236.22,0.0,0.01429,1e-05,2.56848]
[1778241611698,35.71,80256.42,0.0,0.01459,1e-05,2.61444]
[1778241615726,35.71,80267.35,0.0,0.01475,1e-05,2.63957]
[1778241617740,35.71,80255.54,0.0,0.01458,1e-05,2.61242]
[1778241622776,35.71,80250.71,0.0,0.0145,1e-05,2.60138]
[1778241627811,35.71,80261.59,0.0,0.01466,1e-05,2.6263]
[1778241628662,35.71,80261.59,0.0,0.01466,1e-05,2.6263]
[1778241628818,35.71,80265.16,0.0,0.01472,1e-05,2.63452]
[1778241634891,35.71,80275.46,0.0,0.01486,1e-05,2.65645]
[1778241634893,35.71,80275.51,0.0,0.01486,1e-05,2.65657]
[1778241638890,35.71,80262.83,0.0,0.01467,1e-05,2.62728]
[1778241643924,35.71,80248.51,0.0,0.01446,1e-05,2.59451]
[1778241645941,35.71,80237.67,0.0,0.01431,1e-05,2.56992]
[1778241650975,35.71,80227.87,0.0,0.01417,1e-05,2.54784]
[1778241656012,35.71,80224.54,0.0,0.01412,1e-05,2.54037]
[1778241661045,35.71,80224.14,0.0,0.01411,1e-05,2.53947]
[1778241666080,35.71,80221.92,0.0,0.01408,1e-05,2.53451]
[1778241671115,35.71,80221.87,0.0,0.01408,1e-05,2.5344]
[1778241676160,35.71,80211.81,0.0,0.01394,1e-05,2.51198]
[1778241679175,35.71,80200.36,0.0,0.01378,1e-05,2.48666]
[1778241685218,35.71,80204.42,0.0,0.01383,1e-05,2.49561]
[1778241689249,35.71,80221.65,0.0,0.01408,1e-05,2.5339]
[1778241694287,35.71,80225.81,0.0,0.01413,1e-05,2.54138]
[1778241699319,35.71,80225.07,0.0,0.01412,1e-05,2.53973]
[1778241700445,35.71,80225.07,0.0,0.01412,1e-05,2.53973]
[1778241700534,35.71,80229.52,0.0,0.01418,1e-05,2.54971]
[1778241706370,35.71,80235.33,0.0,0.01426,1e-05,2.56279]
[1778241707340,35.71,80235.33,0.0,0.01426,1e-05,2.56279]
[1778241707432,35.71,80239.26,0.0,0.01432,1e-05,2.57166]
[1778241713418,35.71,80240.57,0.0,0.01434,1e-05,2.57463]
[1778241718454,35.71,80247.69,0.0,0.01444,1e-05,2.59079]
[1778241723489,35.71,80252.7,0.0,0.01451,1e-05,2.6022]
[1778241728528,35.71,80256.32,0.0,0.01457,1e-05,2.61048]
[1778241733561,35.71,80267.81,0.0,0.01474,1e-05,2.63688]
[1778241738595,35.71,80268.77,0.0,0.01475,1e-05,2.63909]
[1778241743629,35.71,80269.93,0.0,0.01477,1e-05,2.64177]
[1778241748666,35.71,80270.45,0.0,0.01477,1e-05,2.64297]
[1778241753700,35.71,80268.8,0.0,0.01474,1e-05,2.63728]
[1778241758744,35.71,80273.69,0.0,0.01481,1e-05,2.64858]
[1778241763771,35.71,80277.11,0.0,0.01486,1e-05,2.65651]
[1778241768806,35.71,80275.43,0.0,0.01484,1e-05,2.65261]
[1778241773842,35.71,80273.58,0.0,0.01481,1e-05,2.64833]
[1778241778876,35.71,80271.98,0.0,0.01479,1e-05,2.64463]
[1778241783910,35.71,80271.05,0.0,0.01477,1e-05,2.64248]
[1778241788945,35.71,80270.14,0.0,0.01476,1e-05,2.64037]
[1778241793986,35.71,80268.78,0.0,0.01474,1e-05,2.63724]
[1778241799020,35.71,80266.0,0.0,0.0147,1e-05,2.63083]
[1778241804056,35.71,80265.79,0.0,0.0147,1e-05,2.63034]
[1778241809091,35.71,80265.64,0.0,0.01469,1e-05,2.63]
[1778241814126,35.71,80254.63,0.0,0.01452,1e-05,2.60289]
[1778241819160,35.71,80249.08,0.0,0.01444,1e-05,2.59024]
[1778241824196,35.71,80245.2,0.0,0.01438,1e-05,2.58142]
[1778241829230,35.71,80244.07,0.0,0.01437,1e-05,2.57886]
[1778241834266,35.71,80247.27,0.0,0.01441,1e-05,2.58612]
[1778241839301,35.71,80250.65,0.0,0.01446,1e-05,2.59381]
[1778241844335,35.71,80253.91,0.0,0.01451,1e-05,2.60124]
[1778241850377,35.71,80258.02,0.0,0.01457,1e-05,2.61064]
[1778241855412,35.71,80254.4,0.0,0.01452,1e-05,2.60236]
[1778241860447,35.71,80249.55,0.0,0.01445,1e-05,2.59131]
[1778241865493,35.71,80248.82,0.0,0.01444,1e-05,2.58964]
[1778241870527,35.71,80246.61,0.0,0.01441,1e-05,2.58462]
[1778241875562,35.71,80248.32,0.0,0.01442,1e-05,2.58665]
[1778241880597,35.71,80246.37,0.0,0.01439,1e-05,2.58222]
[1778241885634,35.71,80228.6,0.0,0.01414,1e-05,2.54214]
[1778241890668,35.71,80228.1,0.0,0.01413,1e-05,2.54102]
[1778241895703,35.71,80226.58,0.0,0.01411,1e-05,2.53761]
[1778241900737,35.71,80226.08,0.0,0.0141,1e-05,2.53649]
[1778241905773,35.71,80225.15,0.0,0.01409,1e-05,2.53441]
[1778241910807,35.71,80230.45,0.0,0.01416,1e-05,2.54629]
[1778241915843,35.71,80235.3,0.0,0.01423,1e-05,2.55719]
[1778241920878,35.71,80234.86,0.0,0.01423,1e-05,2.5562]
[1778241925914,35.71,80224.34,0.0,0.01408,1e-05,2.5326]
[1778241930949,35.71,80216.49,0.0,0.01396,1e-05,2.5151]
[1778241934844,35.71,80203.45,0.0,0.01377,1e-05,2.48443]
[1778241940015,35.71,80191.71,0.0,0.01361,1e-05,2.45868]
[1778241946057,35.71,80187.5,0.0,0.01355,1e-05,2.4495]
[1778241951091,35.71,80204.65,0.0,0.01379,1e-05,2.48707]
[1778241956125,35.71,80206.21,0.0,0.01381,1e-05,2.49052]
[1778241961163,35.71,80207.07,0.0,0.01382,1e-05,2.49241]
[1778241966198,35.71,80213.86,0.0,0.01392,1e-05,2.50744]
[1778241971232,35.71,80216.1,0.0,0.01395,1e-05,2.51241]
[1778241976266,35.71,80215.88,0.0,0.01395,1e-05,2.51192]
[1778241981302,35.71,80219.7,0.0,0.014,1e-05,2.52042]
[1778241986337,35.71,80220.39,0.0,0.01401,1e-05,2.52196]
[1778241991372,35.71,80224.01,0.0,0.01405,1e-05,2.5282]
[1778241996410,35.71,80223.0,0.0,0.01404,1e-05,2.52595]
[1778242001441,35.71,80220.64,0.0,0.014,1e-05,2.52069]
[1778242006478,35.71,80210.13,0.0,0.01386,1e-05,2.49736]
[1778242011513,35.71,80207.47,0.0,0.01382,1e-05,2.49149]
[1778242017555,35.71,80206.66,0.0,0.01381,1e-05,2.4897]
[1778242022590,35.71,80207.42,0.0,0.01382,1e-05,2.49138]
[1778242028631,35.71,80208.17,0.0,0.01383,1e-05,2.49303]
[1778242033667,35.71,80206.54,0.0,0.01381,1e-05,2.48943]
[1778242038701,35.71,80207.12,0.0,0.01381,1e-05,2.49071]
[1778242043736,35.71,80207.85,0.0,0.01382,1e-05,2.49232]
[1778242046757,35.71,80196.74,0.0,0.01367,1e-05,2.46789]
[1778242051792,35.71,80189.66,0.0,0.01356,1e-05,2.45063]
[1778242055690,35.71,80200.11,0.0,0.01371,1e-05,2.47348]
[1778242060855,35.71,80196.78,0.0,0.01366,1e-05,2.46618]
[1778242065890,35.71,80194.2,0.0,0.01362,1e-05,2.46053]
[1778242070930,35.71,80187.11,0.0,0.01353,1e-05,2.44507]
[1778242071409,35.71,80187.11,0.0,0.01353,1e-05,2.44507]
[1778242076972,35.71,80186.36,0.0,0.01352,1e-05,2.44344]
[1778242082009,35.71,80185.93,0.0,0.01351,1e-05,2.44251]
[1778242082854,35.71,80185.93,0.0,0.01351,1e-05,2.44251]
[1778242086055,35.71,80199.45,0.0,0.0137,1e-05,2.47203]
[1778242091090,35.71,80202.83,0.0,0.01374,1e-05,2.47945]
[1778242093103,35.71,80188.77,0.0,0.01355,1e-05,2.44869]
[1778242098138,35.71,80187.84,0.0,0.01354,1e-05,2.44666]
[1778242103173,35.71,80191.06,0.0,0.01358,1e-05,2.45368]
[1778242107665,35.71,80192.43,0.0,0.0136,1e-05,2.45667]
[1778242108539,35.71,80191.42,0.0,0.01359,1e-05,2.45446]
[1778242109283,35.71,80190.95,0.0,0.01358,1e-05,2.45344]
[1778242116115,35.71,80191.88,0.0,0.01358,1e-05,2.45367]
[1778242121299,35.71,80182.56,0.0,0.01345,1e-05,2.43341]
[1778242126339,35.71,80181.09,0.0,0.01343,1e-05,2.43023]
[1778242131370,35.71,80180.79,0.0,0.01343,1e-05,2.42958]
[1778242136404,35.71,80179.23,0.0,0.01341,1e-05,2.4262]
[1778242141442,35.71,80180.31,0.0,0.01342,1e-05,2.42854]
[1778242147486,35.71,80180.12,0.0,0.01342,1e-05,2.42813]
[1778242152519,35.71,80191.62,0.0,0.01358,1e-05,2.45311]
[1778242157558,35.71,80192.16,0.0,0.01359,1e-05,2.45428]
[1778242162589,35.71,80190.74,0.0,0.01357,1e-05,2.45119]
[1778242164603,35.71,80180.44,0.0,0.01343,1e-05,2.42882]
[1778242169639,35.71,80178.54,0.0,0.0134,1e-05,2.42471]
[1778242174675,35.71,80179.04,0.0,0.0134,1e-05,2.42401]
[1778242179709,35.71,80178.82,0.0,0.01339,1e-05,2.42354]
[1778242184743,35.71,80178.53,0.0,0.01339,1e-05,2.42291]
[1778242189781,35.71,80170.16,0.0,0.01328,1e-05,2.40488]
[1778242194814,35.71,80172.21,0.0,0.0133,1e-05,2.40929]
[1778242199848,35.71,80171.36,0.0,0.01329,1e-05,2.40746]
[1778242204884,35.71,80172.8,0.0,0.01331,1e-05,2.41056]
[1778242209963,35.71,80171.36,0.0,0.01329,1e-05,2.40746]
[1778242215000,35.71,80165.36,0.0,0.01321,1e-05,2.39459]
[1778242220033,35.71,80164.54,0.0,0.0132,1e-05,2.39284]
[1778242226081,35.71,80166.11,0.0,0.01322,1e-05,2.3962]
[1778242228091,35.71,80149.61,0.0,0.013,1e-05,2.36108]
[1778242228655,35.71,80149.61,0.0,0.013,1e-05,2.36108]
[1778242229459,35.71,80140.93,0.0,0.01289,1e-05,2.34276]
[1778242230345,35.71,80144.21,0.0,0.01293,1e-05,2.34967]
[1778242231188,35.71,80144.21,0.0,0.01293,1e-05,2.34967]
[1778242231218,35.71,80136.58,0.0,0.01282,1e-05,2.33189]
[1778242236464,35.71,80130.14,0.0,0.01273,1e-05,2.31843]
[1778242245215,35.71,80137.97,0.0,0.01284,1e-05,2.33481]
[1778242250252,35.71,80136.76,0.0,0.01282,1e-05,2.33227]
[1778242255288,35.71,80138.8,0.0,0.01285,1e-05,2.33655]
[1778242260322,35.71,80142.19,0.0,0.01289,1e-05,2.34367]
[1778242265363,35.71,80140.96,0.0,0.01288,1e-05,2.34109]
[1778242270405,35.71,80153.18,0.0,0.01304,1e-05,2.36689]
[1778242275428,35.71,80148.49,0.0,0.01298,1e-05,2.35696]
[1778242279309,35.71,80147.82,0.0,0.01297,1e-05,2.35554]
[1778242279454,35.71,80147.58,0.0,0.01296,1e-05,2.35504]
[1778242284494,35.71,80147.6,0.0,0.01296,1e-05,2.35508]
[1778242289525,35.71,80147.41,0.0,0.01296,1e-05,2.35468]
[1778242294560,35.71,80144.95,0.0,0.01292,1e-05,2.34775]
[1778242299598,35.71,80148.27,0.0,0.01296,1e-05,2.35475]
[1778242305638,35.71,80150.59,0.0,0.01299,1e-05,2.35965]
[1778242310675,35.71,80151.85,0.0,0.01301,1e-05,2.36232]
[1778242315723,35.71,80152.32,0.0,0.01302,1e-05,2.36332]
[1778242320743,35.71,80152.9,0.0,0.01303,1e-05,2.36455]
[1778242325087,35.71,80153.42,0.0,0.01303,1e-05,2.36565]
[1778242325187,35.71,80154.21,0.0,0.01304,1e-05,2.36732]
[1778242331820,35.71,80154.91,0.0,0.01305,1e-05,2.36881]
[1778242336856,35.71,80155.71,0.0,0.01306,1e-05,2.37051]
[1778242341890,35.71,80153.47,0.0,0.01303,1e-05,2.36575]
[1778242346926,35.71,80164.11,0.0,0.01318,1e-05,2.3884]
[1778242351960,35.71,80169.18,0.0,0.01323,1e-05,2.39748]
[1778242356996,35.71,80169.97,0.0,0.01325,1e-05,2.39917]
[1778242362036,35.71,80175.27,0.0,0.01332,1e-05,2.41055]
[1778242367071,35.71,80175.76,0.0,0.01332,1e-05,2.41161]
[1778242372108,35.71,80179.25,0.0,0.01337,1e-05,2.41913]
[1778242377180,35.71,80180.08,0.0,0.01338,1e-05,2.42092]
[1778242383184,35.71,80183.11,0.0,0.01342,1e-05,2.42747]
[1778242388219,35.71,80182.73,0.0,0.01342,1e-05,2.42665]
[1778242393254,35.71,80180.84,0.0,0.01339,1e-05,2.42256]
[1778242398289,35.71,80182.77,0.0,0.01342,1e-05,2.42674]
[1778242403325,35.71,80183.88,0.0,0.01343,1e-05,2.42914]
[1778242409367,35.71,80180.54,0.0,0.01339,1e-05,2.42192]
[1778242414402,35.71,80180.42,0.0,0.01338,1e-05,2.41988]
[1778242419437,35.71,80181.74,0.0,0.0134,1e-05,2.42273]
[1778242423464,35.71,80195.41,0.0,0.01358,1e-05,2.45241]
[1778242426493,35.71,80206.88,0.0,0.01374,1e-05,2.47753]
[1778242432527,35.71,80217.13,0.0,0.01389,1e-05,2.50015]
[1778242437562,35.71,80219.4,0.0,0.01392,1e-05,2.50518]
[1778242442597,35.71,80224.87,0.0,0.014,1e-05,2.51733]
[1778242447632,35.71,80229.83,0.0,0.01407,1e-05,2.5284]
[1778242452671,35.71,80228.92,0.0,0.01405,1e-05,2.52636]
[1778242454682,35.71,80214.66,0.0,0.01385,1e-05,2.49468]
[1778242459716,35.71,80205.05,0.0,0.01372,1e-05,2.4735]
[1778242464752,35.71,80203.58,0.0,0.0137,1e-05,2.47028]
[1778242467773,35.71,80215.96,0.0,0.01387,1e-05,2.49756]
[1778242469786,35.71,80227.52,0.0,0.01403,1e-05,2.52324]
[1778242474822,35.71,80227.19,0.0,0.01402,1e-05,2.52068]
[1778242479856,35.71,80230.91,0.0,0.01407,1e-05,2.52898]
[1778242484891,35.71,80229.61,0.0,0.01405,1e-05,2.52607]
[1778242489927,35.71,80227.73,0.0,0.01403,1e-05,2.52188]
[1778242495006,35.71,80227.78,0.0,0.01403,1e-05,2.52199]
[1778242495979,35.71,80240.99,0.0,0.01421,1e-05,2.55159]
[1778242497993,35.71,80252.2,0.0,0.01438,1e-05,2.57691]
[1778242503029,35.71,80254.14,0.0,0.0144,1e-05,2.58131]
[1778242508064,35.71,80256.44,0.0,0.01444,1e-05,2.58654]
[1778242513100,35.71,80257.37,0.0,0.01445,1e-05,2.58866]
[1778242518133,35.71,80261.6,0.0,0.01451,1e-05,2.5983]
[1778242523169,35.71,80258.66,0.0,0.01447,1e-05,2.5916]
[1778242528204,35.71,80258.23,0.0,0.01446,1e-05,2.59062]
[1778242533238,35.71,80260.4,0.0,0.01449,1e-05,2.5937]
[1778242538273,35.71,80260.48,0.0,0.01449,1e-05,2.59388]
[1778242543308,35.71,80260.13,0.0,0.01448,1e-05,2.59308]
[1778242545322,35.71,80244.26,0.0,0.01425,1e-05,2.55711]
[1778242551365,35.71,80244.62,0.0,0.01426,1e-05,2.55792]
[1778242556400,35.71,80241.93,0.0,0.01422,1e-05,2.55186]
[1778242563447,35.71,80241.81,0.0,0.01422,1e-05,2.55159]
[1778242568483,35.71,80239.9,0.0,0.01419,1e-05,2.54729]
[1778242573521,35.71,80239.48,0.0,0.01418,1e-05,2.54635]
[1778242577550,35.71,80250.24,0.0,0.01434,1e-05,2.57062]
[1778242582586,35.71,80249.79,0.0,0.01433,1e-05,2.5696]
[1778242587620,35.71,80250.35,0.0,0.01434,1e-05,2.57087]
[1778242592655,35.71,80252.47,0.0,0.01436,1e-05,2.57382]
[1778242596685,35.71,80263.26,0.0,0.01452,1e-05,2.59836]
[1778242598698,35.71,80276.42,0.0,0.01471,1e-05,2.62854]
[1778242603733,35.71,80277.6,0.0,0.01473,1e-05,2.63126]
[1778242608769,35.71,80278.08,0.0,0.01474,1e-05,2.63237]
[1778242614811,35.71,80275.99,0.0,0.0147,1e-05,2.62755]
[1778242620673,35.71,80269.57,0.0,0.01461,1e-05,2.6128]
[1778242625886,35.71,80270.11,0.0,0.01462,1e-05,2.61404]
[1778242630921,35.71,80268.27,0.0,0.01459,1e-05,2.60982]
[1778242635955,35.71,80271.63,0.0,0.01464,1e-05,2.61752]
[1778242640993,35.71,80271.09,0.0,0.01463,1e-05,2.61628]
[1778242646026,35.71,80271.33,0.0,0.01464,1e-05,2.61684]
[1778242651062,35.71,80271.99,0.0,0.01464,1e-05,2.61648]
[1778242656097,35.71,80272.24,0.0,0.01464,1e-05,2.61705]
[1778242661131,35.71,80275.85,0.0,0.01469,1e-05,2.62535]
[1778242666168,35.71,80280.29,0.0,0.01476,1e-05,2.63559]
[1778242671203,35.71,80283.37,0.0,0.0148,1e-05,2.6427]
[1778242676237,35.71,80282.2,0.0,0.01479,1e-05,2.64]
[1778242681272,35.71,80282.15,0.0,0.01479,1e-05,2.63988]
[1778242686308,35.71,80283.58,0.0,0.01481,1e-05,2.64319]
[1778242689329,35.71,80272.8,0.0,0.01465,1e-05,2.61834]
[1778242694363,35.71,80269.18,0.0,0.01459,1e-05,2.61003]
[1778242699400,35.71,80266.99,0.0,0.01456,1e-05,2.60502]
[1778242702421,35.71,80278.13,0.0,0.01473,1e-05,2.6306]
[1778242707455,35.71,80280.05,0.0,0.01475,1e-05,2.63503]
[1778242712490,35.71,80281.33,0.0,0.01476,1e-05,2.6361]
[1778242717545,35.71,80283.49,0.0,0.0148,1e-05,2.6411]
[1778242718550,35.71,80263.38,0.0,0.0145,1e-05,2.5949]
[1778242723585,35.71,80256.21,0.0,0.01439,1e-05,2.57859]
[1778242728620,35.71,80254.47,0.0,0.01437,1e-05,2.57464]
[1778242733655,35.71,80260.63,0.0,0.01446,1e-05,2.58864]
[1778242738694,35.71,80266.87,0.0,0.01455,1e-05,2.60287]
[1778242743732,35.71,80267.74,0.0,0.01456,1e-05,2.60486]
[1778242748768,35.71,80264.4,0.0,0.01451,1e-05,2.59723]
[1778242753803,35.71,80262.79,0.0,0.01449,1e-05,2.59356]
[1778242758838,35.71,80261.49,0.0,0.01447,1e-05,2.59059]
[1778242763876,35.71,80260.55,0.0,0.01446,1e-05,2.58845]
[1778242765887,35.71,80273.56,0.0,0.01465,1e-05,2.61821]
[1778242771727,35.71,80277.75,0.0,0.0147,1e-05,2.62597]
[1778242779986,35.71,80279.51,0.0,0.01473,1e-05,2.63002]
[1778242785023,35.71,80281.07,0.0,0.01475,1e-05,2.63362]
[1778242790057,35.71,80269.38,0.0,0.01458,1e-05,2.60675]
[1778242795100,35.71,80267.66,0.0,0.01455,1e-05,2.60281]
[1778242800126,35.71,80274.21,0.0,0.01465,1e-05,2.61782]
[1778242805165,35.71,80275.02,0.0,0.01466,1e-05,2.61969]
[1778242812216,35.71,80277.05,0.0,0.01469,1e-05,2.62435]
[1778242817250,35.71,80277.69,0.0,0.0147,1e-05,2.62583]
[1778242822287,35.71,80273.71,0.0,0.01464,1e-05,2.61668]
[1778242827323,35.71,80272.83,0.0,0.01463,1e-05,2.61466]
[1778242832357,35.71,80272.7,0.0,0.01462,1e-05,2.61248]
[1778242837391,35.71,80273.48,0.0,0.01463,1e-05,2.61427]
[1778242842426,35.71,80275.58,0.0,0.01466,1e-05,2.6191]
[1778242847461,35.71,80277.38,0.0,0.01468,1e-05,2.62324]
[1778242853504,35.71,80275.0,0.0,0.01465,1e-05,2.61776]
[1778242858551,35.71,80274.31,0.0,0.01464,1e-05,2.61618]
[1778242863579,35.71,80273.85,0.0,0.01463,1e-05,2.61512]
[1778242867608,35.71,80261.68,0.0,0.01445,1e-05,2.5873]
[1778242872644,35.71,80260.96,0.0,0.01444,1e-05,2.58566]
[1778242875666,35.71,80250.73,0.0,0.0143,1e-05,2.56247]
[1778242879693,35.71,80261.6,0.0,0.01445,1e-05,2.58712]
[1778242884727,35.71,80262.91,0.0,0.01447,1e-05,2.5901]
[1778242889764,35.71,80263.94,0.0,0.01449,1e-05,2.59245]
[1778242894797,35.71,80264.9,0.0,0.01449,1e-05,2.59278]
[1778242899833,35.71,80264.93,0.0,0.01449,1e-05,2.59284]
[1778242904867,35.71,80264.07,0.0,0.01448,1e-05,2.59088]
[1778242909902,35.71,80265.27,0.0,0.0145,1e-05,2.59362]
[1778242914939,35.71,80261.82,0.0,0.01445,1e-05,2.58576]
[1778242919972,35.71,80262.52,0.0,0.01446,1e-05,2.58735]
[1778242925010,35.71,80261.19,0.0,0.01444,1e-05,2.58433]
[1778242930043,35.71,80260.14,0.0,0.01442,1e-05,2.58194]
[1778242935078,35.71,80261.0,0.0,0.01443,1e-05,2.58389]
[1778242941124,35.71,80264.79,0.0,0.01449,1e-05,2.59252]
[1778242946160,35.71,80264.46,0.0,0.01448,1e-05,2.59177]
[1778242951195,35.71,80262.78,0.0,0.01445,1e-05,2.58608]
[1778242956230,35.71,80261.71,0.0,0.01443,1e-05,2.58365]
[1778242961265,35.71,80267.84,0.0,0.01452,1e-05,2.59762]
[1778242966303,35.71,80270.01,0.0,0.01456,1e-05,2.60258]
[1778242971335,35.71,80271.38,0.0,0.01458,1e-05,2.60571]
[1778242976371,35.71,80272.46,0.0,0.01459,1e-05,2.60819]
[1778242981410,35.71,80273.75,0.0,0.01461,1e-05,2.61114]
[1778242986446,35.71,80272.93,0.0,0.0146,1e-05,2.60926]
[1778242991478,35.71,80271.37,0.0,0.01458,1e-05,2.60569]
[1778242996514,35.71,80272.69,0.0,0.0146,1e-05,2.60871]
[1778243001548,35.71,80276.16,0.0,0.01465,1e-05,2.61667]
[1778243006586,35.71,80277.41,0.0,0.01466,1e-05,2.61955]
[1778243011623,35.71,80279.64,0.0,0.01469,1e-05,2.6228]
[1778243014642,35.71,80293.92,0.0,0.0149,1e-05,2.65582]
[1778243019677,35.71,80297.75,0.0,0.01496,1e-05,2.66473]
[1778243024715,35.71,80297.77,0.0,0.01496,1e-05,2.66478]
[1778243030756,35.71,80296.6,0.0,0.01494,1e-05,2.66206]
[1778243035791,35.71,80291.94,0.0,0.01487,1e-05,2.65122]
[1778243040825,35.71,80283.83,0.0,0.01475,1e-05,2.63245]
[1778243045860,35.71,80288.77,0.0,0.01482,1e-05,2.64387]
[1778243050895,35.71,80291.65,0.0,0.01487,1e-05,2.65055]
[1778243055930,35.71,80291.35,0.0,0.01486,1e-05,2.64985]
[1778243060965,35.71,80291.35,0.0,0.01486,1e-05,2.64985]
[1778243066001,35.71,80293.51,0.0,0.01489,1e-05,2.65487]
[1778243074062,35.71,80294.8,0.0,0.0149,1e-05,2.65597]
[1778243079097,35.71,80299.69,0.0,0.01498,2e-05,2.66736]
[1778243084131,35.71,80300.19,0.0,0.01498,2e-05,2.66852]
[1778243091180,35.71,80301.02,0.0,0.015,2e-05,2.67046]
[1778243096215,35.71,80300.06,0.0,0.01498,2e-05,2.66822]
[1778243098229,35.71,80289.41,0.0,0.01482,1e-05,2.64347]
[1778243104071,35.71,80283.54,0.0,0.01474,1e-05,2.6299]
[1778243109307,35.71,80281.32,0.0,0.0147,1e-05,2.62479]
[1778243114341,35.71,80277.06,0.0,0.01464,1e-05,2.61499]
[1778243119376,35.71,80277.29,0.0,0.01464,1e-05,2.61552]
[1778243124414,35.71,80275.58,0.0,0.01462,1e-05,2.61159]
[1778243129446,35.71,80274.65,0.0,0.0146,1e-05,2.60946]
[1778243134481,35.71,80273.75,0.0,0.01458,1e-05,2.60552]
[1778243139517,35.71,80274.42,0.0,0.01459,1e-05,2.60706]
[1778243144554,35.71,80273.72,0.0,0.01458,1e-05,2.60546]
[1778243149587,35.71,80263.89,0.0,0.01444,1e-05,2.58302]
[1778243154622,35.71,80260.95,0.0,0.01439,1e-05,2.57634]
[1778243159657,35.71,80260.66,0.0,0.01439,1e-05,2.57568]
[1778243164711,35.71,80254.6,0.0,0.0143,1e-05,2.56196]
[1778243169757,35.71,80255.29,0.0,0.01431,1e-05,2.56352]
[1778243174778,35.71,80258.15,0.0,0.01435,1e-05,2.56999]
[1778243180820,35.71,80258.76,0.0,0.01436,1e-05,2.57138]
[1778243185858,35.71,80258.2,0.0,0.01435,1e-05,2.57011]
[1778243186354,35.71,80258.2,0.0,0.01435,1e-05,2.57011]
[1778243186863,35.71,80257.65,0.0,0.01435,1e-05,2.56886]
[1778243187409,35.71,80257.65,0.0,0.01435,1e-05,2.56886]
[1778243187872,35.71,80257.77,0.0,0.01435,1e-05,2.56913]
[1778243192905,35.71,80258.11,0.0,0.01434,1e-05,2.56805]
[1778243199954,35.71,80259.47,0.0,0.01436,1e-05,2.57113]
[1778243204988,35.71,80259.26,0.0,0.01436,1e-05,2.57065]
[1778243210027,35.71,80259.13,0.0,0.01436,1e-05,2.57036]
[1778243215063,35.71,80268.76,0.0,0.0145,1e-05,2.59225]
[1778243220098,35.71,80271.72,0.0,0.01454,1e-05,2.59901]
[1778243225133,35.71,80272.46,0.0,0.01455,1e-05,2.6007]
[1778243230167,35.71,80270.36,0.0,0.01452,1e-05,2.5959]
[1778243236209,35.71,80270.07,0.0,0.01452,1e-05,2.59524]
[1778243241244,35.71,80268.28,0.0,0.01449,1e-05,2.59116]
[1778243246279,35.71,80269.53,0.0,0.01451,1e-05,2.59401]
[1778243251314,35.71,80275.4,0.0,0.01458,1e-05,2.60556]
[1778243256350,35.71,80279.43,0.0,0.01464,1e-05,2.6148]
[1778243261384,35.71,80272.9,0.0,0.01455,1e-05,2.59984]
[1778243271454,35.71,80276.36,0.0,0.0146,1e-05,2.60776]
[1778243276489,35.71,80278.75,0.0,0.01463,1e-05,2.61324]
[1778243281526,35.71,80280.67,0.0,0.01466,1e-05,2.61765]
[1778243285336,35.71,80266.38,0.0,0.01445,1e-05,2.58496]
[1778243290590,35.71,80264.56,0.0,0.01443,1e-05,2.58082]
[1778243295624,35.71,80264.6,0.0,0.01443,1e-05,2.58091]
[1778243300660,35.71,80267.17,0.0,0.01446,1e-05,2.58676]
[1778243305694,35.71,80266.7,0.0,0.01446,1e-05,2.58569]
[1778243310730,35.71,80260.13,0.0,0.01436,1e-05,2.57077]
[1778243315769,35.71,80263.22,0.0,0.0144,1e-05,2.57592]
[1778243320800,35.71,80262.55,0.0,0.01439,1e-05,2.5744]
[1778243325835,35.71,80268.99,0.0,0.01448,1e-05,2.58904]
[1778243330872,35.71,80271.29,0.0,0.01451,1e-05,2.59429]
[1778243335907,35.71,80273.43,0.0,0.01455,1e-05,2.59918]
[1778243340943,35.71,80277.26,0.0,0.0146,1e-05,2.60795]
[1778243345978,35.71,80285.42,0.0,0.01472,1e-05,2.6267]
[1778243351015,35.71,80294.03,0.0,0.01485,1e-05,2.64661]
[1778243356047,35.71,80299.4,0.0,0.01493,1e-05,2.65908]
[1778243361082,35.71,80302.18,0.0,0.01497,2e-05,2.66556]
[1778243367124,35.71,80301.28,0.0,0.01496,2e-05,2.66346]
[1778243372168,35.71,80303.27,0.0,0.01498,2e-05,2.6662]
[1778243377196,35.71,80301.86,0.0,0.01496,2e-05,2.66291]
[1778243382232,35.71,80302.62,0.0,0.01497,2e-05,2.66468]
[1778243387266,35.71,80298.73,0.0,0.01491,1e-05,2.65562]
[1778243392303,35.71,80298.42,0.0,0.01491,1e-05,2.6549]
[1778243397336,35.71,80298.53,0.0,0.01491,1e-05,2.65516]
[1778243402373,35.71,80306.17,0.0,0.01502,2e-05,2.67297]
[1778243403380,35.71,80326.52,0.0,0.01533,2e-05,2.72085]
[1778243404403,35.71,80347.13,0.0,0.01565,2e-05,2.77003]
[1778243405273,35.71,80347.13,0.0,0.01565,2e-05,2.77003]
[1778243405426,35.71,80366.78,0.0,0.01596,2e-05,2.81755]
[1778243406420,35.71,80401.07,0.0,0.01651,2e-05,2.90199]
[1778243406548,35.71,80401.07,0.0,0.01651,2e-05,2.90199]
[1778243407433,35.71,80445.92,0.0,0.01726,2e-05,3.01537]
[1778243408433,35.71,80463.71,0.0,0.01756,2e-05,3.06127]
[1778243411462,35.71,80448.42,0.0,0.0173,2e-05,3.02178]
[1778243412469,35.71,80423.51,0.0,0.01688,2e-05,2.9583]
[1778243413488,35.71,80399.33,0.0,0.01648,2e-05,2.89766]
[1778243415511,35.71,80369.74,0.0,0.01601,2e-05,2.82476]
[1778243416500,35.71,80353.73,0.0,0.01575,2e-05,2.78592]
[1778243419522,35.71,80338.13,0.0,0.01551,2e-05,2.74847]
[1778243420529,35.71,80317.4,0.0,0.01519,2e-05,2.69931]
[1778243421537,35.71,80306.89,0.0,0.01503,2e-05,2.67465]
[1778243423550,35.71,80292.77,0.0,0.01482,1e-05,2.6418]
[1778243425565,35.71,80308.96,0.0,0.01506,2e-05,2.67949]
[1778243428104,35.71,80300.43,0.0,0.01494,1e-05,2.65958]
[1778243428164,35.71,80273.05,0.0,0.01453,1e-05,2.59644]
[1778243430621,35.71,80290.55,0.0,0.01479,1e-05,2.63666]
[1778243434405,35.71,80297.34,0.0,0.01488,1e-05,2.6505]
[1778243434505,35.71,80297.06,0.0,0.01487,1e-05,2.64985]
[1778243438675,35.71,80308.85,0.0,0.01505,2e-05,2.67733]
[1778243442706,35.71,80297.98,0.0,0.01489,1e-05,2.65198]
[1778243445337,35.71,80296.65,0.0,0.01487,1e-05,2.6489]
[1778243445341,35.71,80296.78,0.0,0.01487,1e-05,2.6492]
[1778243448749,35.71,80277.8,0.0,0.01459,1e-05,2.60543]
[1778243450762,35.71,80259.51,0.0,0.01432,1e-05,2.5638]
[1778243451773,35.71,80242.09,0.0,0.01407,1e-05,2.52463]
[1778243452777,35.71,80228.29,0.0,0.01388,1e-05,2.49393]
[1778243453783,35.71,80217.08,0.0,0.01372,1e-05,2.46921]
[1778243456566,35.71,80202.99,0.0,0.01352,1e-05,2.43842]
[1778243460832,35.71,80187.08,0.0,0.01331,1e-05,2.40401]
[1778243463866,35.71,80204.06,0.0,0.01354,1e-05,2.44075]
[1778243464873,35.71,80218.09,0.0,0.01373,1e-05,2.47143]
[1778243469913,35.71,80241.67,0.0,0.01407,1e-05,2.52369]
[1778243470920,35.71,80253.39,0.0,0.01423,1e-05,2.54998]
[1778243476231,35.71,80255.83,0.0,0.01427,1e-05,2.55548]
[1778243476310,35.71,80257.87,0.0,0.0143,1e-05,2.56009]
[1778243479991,35.71,80247.5,0.0,0.01415,1e-05,2.53674]
[1778243480868,35.71,80247.5,0.0,0.01415,1e-05,2.53674]
[1778243480999,35.71,80231.23,0.0,0.01392,1e-05,2.50045]
[1778243484020,35.71,80219.09,0.0,0.01375,1e-05,2.47363]
[1778243489055,35.71,80234.32,0.0,0.01396,1e-05,2.50731]
[1778243494584,35.71,80234.24,0.0,0.01395,1e-05,2.5053]
[1778243494638,35.71,80229.17,0.0,0.01388,1e-05,2.49406]
[1778243500135,35.71,80225.05,0.0,0.01382,1e-05,2.48495]
[1778243505177,35.71,80205.37,0.0,0.01355,1e-05,2.4418]
[1778243506176,35.71,80193.56,0.0,0.01339,1e-05,2.41619]
[1778243511211,35.71,80181.18,0.0,0.01322,1e-05,2.38958]
[1778243514234,35.71,80165.56,0.0,0.01301,1e-05,2.35632]
[1778243518261,35.71,80176.17,0.0,0.01315,1e-05,2.37887]
[1778243523295,35.71,80181.93,0.0,0.01323,1e-05,2.39118]
[1778243527323,35.71,80192.16,0.0,0.01337,1e-05,2.41317]
[1778243532359,35.71,80187.3,0.0,0.0133,1e-05,2.4027]
[1778243537392,35.71,80195.33,0.0,0.01341,1e-05,2.42002]
[1778243541421,35.71,80209.27,0.0,0.0136,1e-05,2.45031]
[1778243546457,35.71,80212.35,0.0,0.01364,1e-05,2.45704]
[1778243551492,35.71,80217.7,0.0,0.01371,1e-05,2.46696]
[1778243556527,35.71,80225.9,0.0,0.01382,1e-05,2.48501]
[1778243558540,35.71,80236.27,0.0,0.01397,1e-05,2.50799]
[1778243563578,35.71,80242.76,0.0,0.01406,1e-05,2.52245]
[1778243568612,35.71,80240.46,0.0,0.01403,1e-05,2.51732]
[1778243573648,35.71,80248.4,0.0,0.01414,1e-05,2.53508]
[1778243578683,35.71,80246.26,0.0,0.01411,1e-05,2.53028]
[1778243583718,35.71,80257.07,0.0,0.01427,1e-05,2.55458]
[1778243588752,35.71,80260.76,0.0,0.01432,1e-05,2.56292]
[1778243593788,35.71,80259.2,0.0,0.0143,1e-05,2.55939]
[1778243594795,35.71,80271.52,0.0,0.01448,1e-05,2.58734]
[1778243595800,35.71,80282.91,0.0,0.01464,1e-05,2.6134]
[1778243600836,35.71,80285.02,0.0,0.01468,1e-05,2.61825]
[1778243605871,35.71,80283.95,0.0,0.01466,1e-05,2.61579]
[1778243610906,35.71,80288.38,0.0,0.01473,1e-05,2.62599]
[1778243613927,35.71,80280.98,0.0,0.01461,1e-05,2.6071]
[1778243618966,35.71,80278.47,0.0,0.01457,1e-05,2.60135]
[1778243622995,35.71,80268.16,0.0,0.01442,1e-05,2.57783]
[1778243628034,35.71,80265.82,0.0,0.01438,1e-05,2.57252]
[1778243633069,35.71,80267.02,0.0,0.0144,1e-05,2.57524]
[1778243635084,35.71,80254.65,0.0,0.01422,1e-05,2.54728]
[1778243636091,35.71,80234.86,0.0,0.01394,1e-05,2.50303]
[1778243641125,35.71,80234.81,0.0,0.01394,1e-05,2.50292]
[1778243646160,35.71,80233.95,0.0,0.01393,1e-05,2.50101]
[1778243651195,35.71,80223.99,0.0,0.01379,1e-05,2.47898]
[1778243656235,35.71,80215.66,0.0,0.01367,1e-05,2.46068]
[1778243661292,35.71,80207.4,0.0,0.01356,1e-05,2.44263]
[1778243666314,35.71,80213.89,0.0,0.01365,1e-05,2.4568]
[1778243671345,35.71,80223.66,0.0,0.01377,1e-05,2.47644]
[1778243676380,35.71,80227.2,0.0,0.01382,1e-05,2.48424]
[1778243681416,35.71,80230.19,0.0,0.01386,1e-05,2.49085]
[1778243686451,35.71,80235.33,0.0,0.01394,1e-05,2.50224]
[1778243691486,35.71,80227.17,0.0,0.01382,1e-05,2.48418]
[1778243693500,35.71,80241.36,0.0,0.01402,1e-05,2.51566]
[1778243698534,35.71,80244.2,0.0,0.01406,1e-05,2.522]
[1778243703570,35.71,80250.31,0.0,0.01415,1e-05,2.53568]
[1778243708604,35.71,80255.07,0.0,0.01422,1e-05,2.54637]
[1778243713641,35.71,80254.7,0.0,0.01421,1e-05,2.54554]
[1778243718674,35.71,80243.96,0.0,0.01406,1e-05,2.52146]
[1778243723721,35.71,80248.43,0.0,0.01412,1e-05,2.53146]
[1778243728752,35.71,80256.31,0.0,0.01424,1e-05,2.54917]
[1778243733787,35.71,80254.57,0.0,0.0142,1e-05,2.5434]
[1778243738827,35.71,80249.51,0.0,0.01413,1e-05,2.53204]
[1778243743858,35.71,80240.03,0.0,0.01399,1e-05,2.51087]
[1778243748897,35.71,80240.06,0.0,0.01399,1e-05,2.51093]
[1778243751914,35.71,80228.93,0.0,0.01384,1e-05,2.48625]
[1778243756949,35.71,80214.39,0.0,0.01363,1e-05,2.45429]
[1778243761998,35.71,80218.47,0.0,0.01369,1e-05,2.46322]
[1778243767021,35.71,80217.2,0.0,0.01367,1e-05,2.46044]
[1778243772057,35.71,80220.34,0.0,0.01372,1e-05,2.46733]
[1778243777091,35.71,80230.03,0.0,0.01385,1e-05,2.48868]
[1778243782127,35.71,80235.15,0.0,0.01393,1e-05,2.50002]
[1778243787161,35.71,80232.72,0.0,0.01389,1e-05,2.49463]
[1778243792196,35.71,80234.58,0.0,0.01391,1e-05,2.49693]
[1778243797237,35.71,80241.45,0.0,0.014,1e-05,2.5122]
[1778243802272,35.71,80243.25,0.0,0.01403,1e-05,2.51621]
[1778243807307,35.71,80244.2,0.0,0.01404,1e-05,2.51833]
[1778243812342,35.71,80252.31,0.0,0.01416,1e-05,2.53648]
[1778243817377,35.71,80254.97,0.0,0.0142,1e-05,2.54246]
[1778243822412,35.71,80254.28,0.0,0.01419,1e-05,2.5409]
[1778243827446,35.71,80251.49,0.0,0.01415,1e-05,2.53464]
[1778243832481,35.71,80262.06,0.0,0.0143,1e-05,2.55844]
[1778243837516,35.71,80261.89,0.0,0.0143,1e-05,2.55805]
[1778243839531,35.71,80251.17,0.0,0.01414,1e-05,2.53392]
[1778243843558,35.71,80232.23,0.0,0.01387,1e-05,2.49172]
[1778243844565,35.71,80220.67,0.0,0.01371,1e-05,2.46624]
[1778243849601,35.71,80211.43,0.0,0.01358,1e-05,2.44602]
[1778243852620,35.71,80202.24,0.0,0.01345,1e-05,2.42425]
[1778243857657,35.71,80200.01,0.0,0.01342,1e-05,2.41942]
[1778243862692,35.71,80196.11,0.0,0.01336,1e-05,2.411]
[1778243867728,35.71,80197.9,0.0,0.01339,1e-05,2.41486]
[1778243872762,35.71,80200.67,0.0,0.01343,1e-05,2.42085]
[1778243877797,35.71,80200.06,0.0,0.01342,1e-05,2.41953]
[1778243882833,35.71,80204.28,0.0,0.01348,1e-05,2.42867]
[1778243887867,35.71,80202.02,0.0,0.01344,1e-05,2.42377]
[1778243892902,35.71,80199.39,0.0,0.01341,1e-05,2.41808]
[1778243897940,35.71,80200.35,0.0,0.01342,1e-05,2.42016]
[1778243902975,35.71,80201.45,0.0,0.01344,1e-05,2.42254]
[1778243908012,35.71,80194.73,0.0,0.01334,1e-05,2.40802]
[1778243913048,35.71,80195.52,0.0,0.01335,1e-05,2.40794]
[1778243918084,35.71,80198.77,0.0,0.01339,1e-05,2.41496]
[1778243923120,35.71,80203.3,0.0,0.01345,1e-05,2.42476]
[1778243924126,35.71,80213.77,0.0,0.0136,1e-05,2.44753]
[1778243929163,35.71,80219.21,0.0,0.01367,1e-05,2.45942]
[1778243934197,35.71,80223.4,0.0,0.01373,1e-05,2.46862]
[1778243937218,35.71,80237.07,0.0,0.01392,1e-05,2.4988]
[1778243942253,35.71,80231.82,0.0,0.01385,1e-05,2.48717]
[1778243947287,35.71,80229.3,0.0,0.01381,1e-05,2.48161]
[1778243952327,35.71,80228.73,0.0,0.01381,1e-05,2.48035]
[1778243954338,35.71,80217.49,0.0,0.01365,1e-05,2.45566]
[1778243957360,35.71,80204.62,0.0,0.01347,1e-05,2.42762]
[1778243962395,35.71,80200.84,0.0,0.01342,1e-05,2.41943]
[1778243967428,35.71,80195.47,0.0,0.01335,1e-05,2.40784]
[1778243972466,35.71,80189.3,0.0,0.01325,1e-05,2.39279]
[1778243977518,35.71,80186.36,0.0,0.01321,1e-05,2.3865]
[1778243982542,35.71,80191.57,0.0,0.01328,1e-05,2.39767]
[1778243987576,35.71,80198.57,0.0,0.01338,1e-05,2.41274]
[1778243992612,35.71,80198.43,0.0,0.01338,1e-05,2.41244]
[1778243997646,35.71,80200.4,0.0,0.0134,1e-05,2.41669]
[1778244002681,35.71,80195.97,0.0,0.01334,1e-05,2.40713]
[1778244007717,35.71,80192.37,0.0,0.01329,1e-05,2.39939]
[1778244012751,35.71,80201.76,0.0,0.01342,1e-05,2.41963]
[1778244017787,35.71,80208.03,0.0,0.01351,1e-05,2.43323]
[1778244022822,35.71,80209.55,0.0,0.01353,1e-05,2.43653]
[1778244027857,35.71,80213.82,0.0,0.01359,1e-05,2.44583]
[1778244032897,35.71,80214.4,0.0,0.01359,1e-05,2.4453]
[1778244037928,35.71,80220.1,0.0,0.01367,1e-05,2.45776]
[1778244042963,35.71,80224.3,0.0,0.01372,1e-05,2.46697]
[1778244047998,35.71,80226.27,0.0,0.01375,1e-05,2.4713]
[1778244053033,35.71,80229.2,0.0,0.01379,1e-05,2.47775]
[1778244056055,35.71,80241.16,0.0,0.01396,1e-05,2.50423]
[1778244061096,35.71,80235.05,0.0,0.01387,1e-05,2.49068]
[1778244066131,35.71,80231.84,0.0,0.01383,1e-05,2.48358]
[1778244070159,35.71,80221.53,0.0,0.01369,1e-05,2.46089]
[1778244075195,35.71,80226.02,0.0,0.01375,1e-05,2.47075]
[1778244080230,35.71,80223.83,0.0,0.01372,1e-05,2.46594]
[1778244085264,35.71,80224.83,0.0,0.01373,1e-05,2.46814]
[1778244090299,35.71,80216.4,0.0,0.01361,1e-05,2.44966]
[1778244094329,35.71,80208.63,0.0,0.0135,1e-05,2.43094]
[1778244099364,35.71,80208.62,0.0,0.0135,1e-05,2.43092]
[1778244104400,35.71,80207.91,0.0,0.01349,1e-05,2.42938]
[1778244111219,35.71,80210.0,0.0,0.01352,1e-05,2.43392]
[1778244116486,35.71,80215.21,0.0,0.01359,1e-05,2.44526]
[1778244121519,35.71,80215.51,0.0,0.01359,1e-05,2.44592]
[1778244126556,35.71,80208.86,0.0,0.0135,1e-05,2.43144]
[1778244131589,35.71,80211.33,0.0,0.01353,1e-05,2.43681]
[1778244137635,35.71,80213.26,0.0,0.01356,1e-05,2.44101]
[1778244143675,35.71,80213.39,0.0,0.01356,1e-05,2.4413]
[1778244149473,35.71,80209.43,0.0,0.01351,1e-05,2.43268]
[1778244152955,35.71,80207.18,0.0,0.01347,1e-05,2.426]
[1778244156281,35.71,80217.41,0.0,0.01361,1e-05,2.44826]
[1778244157132,35.71,80218.9,0.0,0.01363,1e-05,2.45152]
[1778244162807,35.71,80219.57,0.0,0.01364,1e-05,2.45299]
[1778244167842,35.71,80219.34,0.0,0.01364,1e-05,2.45248]
[1778244171870,35.71,80230.69,0.0,0.01379,1e-05,2.4774]
[1778244176905,35.71,80231.84,0.0,0.01381,1e-05,2.47994]
[1778244181940,35.71,80231.68,0.0,0.01381,1e-05,2.47959]
[1778244186974,35.71,80231.53,0.0,0.01381,1e-05,2.47926]
[1778244188220,35.71,80231.53,0.0,0.01381,1e-05,2.47926]
[1778244194024,35.71,80233.7,0.0,0.01384,1e-05,2.48405]
[1778244199060,35.71,80222.3,0.0,0.01368,1e-05,2.45896]
[1778244205101,35.71,80222.78,0.0,0.01368,1e-05,2.46002]
[1778244210136,35.71,80211.07,0.0,0.01352,1e-05,2.43445]
[1778244215171,35.71,80208.82,0.0,0.01348,1e-05,2.42777]
[1778244218211,35.71,80208.55,0.0,0.01348,1e-05,2.42718]
[1778244218223,35.71,80224.25,0.0,0.01369,1e-05,2.46143]
[1778244223228,35.71,80229.24,0.0,0.01376,1e-05,2.47239]
[1778244228267,35.71,80224.73,0.0,0.0137,1e-05,2.46248]
[1778244233301,35.71,80226.46,0.0,0.01372,1e-05,2.46628]
[1778244238336,35.71,80232.13,0.0,0.0138,1e-05,2.47876]
[1778244243374,35.71,80230.58,0.0,0.01378,1e-05,2.47535]
[1778244248407,35.71,80230.81,0.0,0.01379,1e-05,2.47585]
[1778244253442,35.71,80229.22,0.0,0.01376,1e-05,2.47235]
[1778244258476,35.71,80225.36,0.0,0.01371,1e-05,2.46387]
[1778244264518,35.71,80223.41,0.0,0.01368,1e-05,2.45959]
[1778244269553,35.71,80223.29,0.0,0.01368,1e-05,2.45932]
[1778244274985,35.71,80221.86,0.0,0.01365,1e-05,2.45438]
[1778244280631,35.71,80221.44,0.0,0.01365,1e-05,2.45347]
[1778244283659,35.71,80209.64,0.0,0.01348,1e-05,2.42775]
[1778244288690,35.71,80204.3,0.0,0.01341,1e-05,2.41619]
[1778244293726,35.71,80199.97,0.0,0.01335,1e-05,2.40684]
[1778244298760,35.71,80199.21,0.0,0.01334,1e-05,2.4052]
[1778244303796,35.71,80192.1,0.0,0.01324,1e-05,2.38992]
[1778244308831,35.71,80183.92,0.0,0.01313,1e-05,2.37244]
[1778244313870,35.71,80178.49,0.0,0.01306,1e-05,2.36089]
[1778244315879,35.71,80166.41,0.0,0.0129,1e-05,2.33536]
[1778244320915,35.71,80173.94,0.0,0.013,1e-05,2.35125]
[1778244325950,35.71,80173.88,0.0,0.013,1e-05,2.35112]
[1778244330984,35.71,80176.02,0.0,0.01303,1e-05,2.35565]
[1778244335013,35.71,80165.32,0.0,0.01287,1e-05,2.33132]
[1778244337036,35.71,80151.96,0.0,0.0127,1e-05,2.30337]
[1778244341068,35.71,80132.67,0.0,0.01245,1e-05,2.26349]
[1778244344089,35.71,80145.34,0.0,0.01261,1e-05,2.28962]
[1778244349124,35.71,80147.72,0.0,0.01264,1e-05,2.29456]
[1778244354550,35.71,80157.86,0.0,0.01278,1e-05,2.31568]
[1778244362682,35.71,80158.38,0.0,0.01278,1e-05,2.31677]
[1778244369263,35.71,80160.11,0.0,0.01281,1e-05,2.32039]
[1778244374298,35.71,80167.42,0.0,0.0129,1e-05,2.33574]
[1778244379333,35.71,80167.75,0.0,0.01291,1e-05,2.33643]
[1778244384178,35.71,80170.92,0.0,0.01295,1e-05,2.34311]
[1778244387249,35.71,80169.76,0.0,0.01293,1e-05,2.34067]
[1778244391423,35.71,80161.11,0.0,0.01281,1e-05,2.32074]
[1778244396454,35.71,80169.98,0.0,0.01293,1e-05,2.33938]
[1778244401488,35.71,80171.02,0.0,0.01294,1e-05,2.34157]
[1778244406523,35.71,80173.47,0.0,0.01297,1e-05,2.34675]
[1778244411558,35.71,80173.85,0.0,0.01298,1e-05,2.34755]
[1778244416595,35.71,80183.91,0.0,0.01311,1e-05,2.36889]
[1778244421629,35.71,80182.37,0.0,0.01309,1e-05,2.36561]
[1778244426664,35.71,80177.5,0.0,0.01303,1e-05,2.35527]
[1778244431700,35.71,80175.73,0.0,0.013,1e-05,2.35153]
[1778244436734,35.71,80175.46,0.0,0.013,1e-05,2.35095]
[1778244441769,35.71,80172.55,0.0,0.01296,1e-05,2.3448]
[1778244446804,35.71,80181.84,0.0,0.01309,1e-05,2.36449]
[1778244451839,35.71,80181.62,0.0,0.01307,1e-05,2.36226]
[1778244456875,35.71,80196.28,0.0,0.01327,1e-05,2.39356]
[1778244460902,35.71,80181.69,0.0,0.01307,1e-05,2.3624]
[1778244465939,35.71,80175.8,0.0,0.01299,1e-05,2.34992]
[1778244471007,35.71,80168.41,0.0,0.0129,1e-05,2.33432]
[1778244473754,35.71,80178.67,0.0,0.01303,1e-05,2.356]
[1778244479064,35.71,80187.96,0.0,0.01316,1e-05,2.37575]
[1778244484101,35.71,80174.73,0.0,0.01298,1e-05,2.34765]
[1778244489135,35.71,80172.18,0.0,0.01295,1e-05,2.34227]
[1778244494170,35.71,80173.91,0.0,0.01297,1e-05,2.34592]
[1778244499205,35.71,80173.07,0.0,0.01296,1e-05,2.34415]
[1778244504241,35.71,80167.12,0.0,0.01288,1e-05,2.33161]
[1778244509274,35.71,80158.42,0.0,0.01276,1e-05,2.31338]
[1778244514310,35.71,80147.68,0.0,0.01262,1e-05,2.28929]
[1778244519344,35.71,80153.53,0.0,0.01269,1e-05,2.30144]
[1778244524381,35.71,80157.66,0.0,0.01275,1e-05,2.31005]
[1778244529414,35.71,80146.79,0.0,0.0126,1e-05,2.28745]
[1778244531429,35.71,80135.35,0.0,0.01246,1e-05,2.26385]
[1778244536463,35.71,80131.79,0.0,0.01241,1e-05,2.25655]
[1778244541499,35.71,80123.33,0.0,0.0123,1e-05,2.23927]
[1778244546534,35.71,80124.46,0.0,0.01232,1e-05,2.24157]
[1778244551569,35.71,80126.33,0.0,0.01234,1e-05,2.24539]
[1778244554599,35.71,80112.57,0.0,0.01217,1e-05,2.21744]
[1778244559627,35.71,80107.12,0.0,0.0121,1e-05,2.20645]
[1778244564662,35.71,80107.73,0.0,0.0121,1e-05,2.20768]
[1778244569697,35.71,80104.06,0.0,0.01206,1e-05,2.2003]
[1778244574734,35.71,80097.77,0.0,0.01197,1e-05,2.18602]
[1778244579768,35.71,80092.88,0.0,0.01191,1e-05,2.17627]
[1778244584804,35.71,80081.91,0.0,0.01177,1e-05,2.15451]
[1778244589839,35.71,80088.32,0.0,0.01185,1e-05,2.1672]
[1778244594877,35.71,80077.97,0.0,0.01173,1e-05,2.14674]
[1778244599909,35.71,80072.25,0.0,0.01166,1e-05,2.1355]
[1778244604944,35.71,80077.52,0.0,0.01172,1e-05,2.14586]
[1778244608467,35.71,80076.62,0.0,0.01171,1e-05,2.14409]
[1778244614742,35.71,80062.7,0.0,0.01154,1e-05,2.11684]
[1778244620056,35.71,80068.28,0.0,0.01161,1e-05,2.12773]
[1778244622069,35.71,80054.25,0.0,0.01144,1e-05,2.10043]
[1778244624377,35.71,80054.19,0.0,0.01144,1e-05,2.10032]
[1778244624814,35.71,80043.47,0.0,0.01131,1e-05,2.07965]
[1778244625482,35.71,80043.47,0.0,0.01131,1e-05,2.07965]
[1778244625553,35.71,80030.57,0.0,0.01116,1e-05,2.055]
[1778244626466,35.71,80030.57,0.0,0.01116,1e-05,2.055]
[1778244626476,35.71,80005.02,0.0,0.01086,1e-05,2.00686]
[1778244627398,35.71,80005.02,0.0,0.01086,1e-05,2.00686]
[1778244627581,35.71,80005.02,0.0,0.01086,1e-05,2.00686]
[1778244627632,35.71,79992.08,0.0,0.01072,1e-05,1.98283]
[1778244628389,35.71,79992.08,0.0,0.01072,1e-05,1.98283]
[1778244628875,35.71,79992.08,0.0,0.01072,1e-05,1.98283]
[1778244628878,35.71,80003.45,0.0,0.01085,1e-05,2.00393]
[1778244629404,35.71,80003.45,0.0,0.01085,1e-05,2.00393]
[1778244633164,35.71,80013.36,0.0,0.01095,1e-05,2.02089]
[1778244633265,35.71,80002.46,0.0,0.01083,1e-05,2.00051]
[1778244639197,35.71,80006.47,0.0,0.01087,1e-05,2.00799]
[1778244644956,35.71,80011.03,0.0,0.01092,1e-05,2.01652]
[1778244650275,35.71,80006.64,0.0,0.01087,1e-05,2.00831]
[1778244655316,35.71,80012.0,0.0,0.01094,1e-05,2.01834]
[1778244661371,35.71,80012.41,0.0,0.01094,1e-05,2.01911]
[1778244664382,35.71,79995.99,0.0,0.01075,1e-05,1.9885]
[1778244666399,35.71,80006.51,0.0,0.01087,1e-05,2.00806]
[1778244668411,35.71,79994.38,0.0,0.01073,1e-05,1.98552]
[1778244673449,35.71,79996.4,0.0,0.01076,1e-05,1.98926]
[1778244678481,35.71,80007.0,0.0,0.01088,1e-05,2.00898]
[1778244683516,35.71,80006.29,0.0,0.01087,1e-05,2.00765]
[1778244688551,35.71,80003.33,0.0,0.01084,1e-05,2.00213]
[1778244693592,35.71,80003.24,0.0,0.01083,1e-05,2.00039]
[1778244696525,35.71,80003.23,0.0,0.01083,1e-05,2.00037]
[1778244701641,35.71,80007.58,0.0,0.01088,1e-05,2.00848]
[1778244706676,35.71,80008.12,0.0,0.01088,1e-05,2.00949]
[1778244712718,35.71,80012.13,0.0,0.01093,1e-05,2.017]
[1778244715541,35.71,80013.22,0.0,0.01094,1e-05,2.01904]
[1778244720775,35.71,80012.95,0.0,0.01094,1e-05,2.01853]
[1778244725811,35.71,80009.43,0.0,0.0109,1e-05,2.01194]
[1778244730846,35.71,80010.29,0.0,0.01091,1e-05,2.01355]
[1778244735881,35.71,80006.37,0.0,0.01086,1e-05,2.00622]
[1778244740916,35.71,80004.68,0.0,0.01084,1e-05,2.00307]
[1778244745951,35.71,80003.38,0.0,0.01083,1e-05,2.00065]
[1778244750986,35.71,80002.77,0.0,0.01082,1e-05,1.99952]
[1778244753001,35.71,79993.95,0.0,0.01071,1e-05,1.98159]
[1778244758037,35.71,80000.69,0.0,0.01079,1e-05,1.99407]
[1778244763071,35.71,79997.53,0.0,0.01075,1e-05,1.98821]
[1778244768106,35.71,79993.12,0.0,0.0107,1e-05,1.98006]
[1778244773142,35.71,80001.19,0.0,0.01079,1e-05,1.995]
[1778244778176,35.71,79999.92,0.0,0.01078,1e-05,1.99265]
[1778244783211,35.71,79997.33,0.0,0.01075,1e-05,1.98784]
[1778244788246,35.71,80005.58,0.0,0.01084,1e-05,2.00317]
[1778244793282,35.71,80005.4,0.0,0.01084,1e-05,2.00284]
[1778244798320,35.71,80004.71,0.0,0.01083,1e-05,2.00155]
[1778244803354,35.71,80011.53,0.0,0.01091,1e-05,2.01429]
[1778244808390,35.71,80024.48,0.0,0.01106,1e-05,2.03865]
[1778244810329,35.71,80029.69,0.0,0.01112,1e-05,2.04852]
[1778244811210,35.71,80033.62,0.0,0.01117,1e-05,2.05599]
[1778244812635,35.71,80034.56,0.0,0.01117,1e-05,2.05617]
[1778244814322,35.71,80033.73,0.0,0.01116,1e-05,2.05459]
[1778244814925,35.71,80033.73,0.0,0.01116,1e-05,2.05459]
[1778244816453,35.71,80037.94,0.0,0.01121,1e-05,2.06261]
[1778244822488,35.71,80048.97,0.0,0.01134,1e-05,2.08375]
[1778244827523,35.71,80056.19,0.0,0.01143,1e-05,2.09767]
[1778244832557,35.71,80068.16,0.0,0.01157,1e-05,2.12093]
[1778244836599,35.71,80078.47,0.0,0.0117,1e-05,2.14112]
[1778244840617,35.71,80066.23,0.0,0.01155,1e-05,2.11716]
[1778244845654,35.71,80072.87,0.0,0.01163,1e-05,2.13013]
[1778244850689,35.71,80075.54,0.0,0.01166,1e-05,2.13537]
[1778244853072,35.71,80076.1,0.0,0.01167,1e-05,2.13646]
[1778244857499,35.71,80078.39,0.0,0.0117,1e-05,2.14096]
[1778244862774,35.71,80079.25,0.0,0.01171,1e-05,2.14265]
[1778244867808,35.71,80081.67,0.0,0.01174,1e-05,2.14742]
[1778244872846,35.71,80084.22,0.0,0.01176,1e-05,2.15079]
[1778244876157,35.71,80089.97,0.0,0.01183,1e-05,2.16216]
[1778244876172,35.71,80089.97,0.0,0.01183,1e-05,2.16216]
[1778244881987,35.71,80095.98,0.0,0.0119,1e-05,2.1741]
[1778244887948,35.71,80102.74,0.0,0.01199,1e-05,2.18758]
[1778244891565,35.71,80106.87,0.0,0.01204,1e-05,2.19586]
[1778244892262,35.71,80106.87,0.0,0.01204,1e-05,2.19586]
[1778244895093,35.71,80106.45,0.0,0.01203,1e-05,2.19501]
[1778244900032,35.71,80108.61,0.0,0.01206,1e-05,2.19935]
[1778244900754,35.71,80108.11,0.0,0.01206,1e-05,2.19835]
[1778244902469,35.71,80108.02,0.0,0.01205,1e-05,2.19817]
[1778244903192,35.71,80108.02,0.0,0.01205,1e-05,2.19817]
[1778244906080,35.71,80097.54,0.0,0.01192,1e-05,2.1772]
[1778244911115,35.71,80100.72,0.0,0.01196,1e-05,2.18355]
[1778244916151,35.71,80108.06,0.0,0.01205,1e-05,2.19825]
[1778244921187,35.71,80109.93,0.0,0.01208,1e-05,2.202]
[1778244926220,35.71,80112.17,0.0,0.01211,1e-05,2.20651]
[1778244931256,35.71,80111.32,0.0,0.01209,1e-05,2.20311]
[1778244937017,35.71,80110.13,0.0,0.01207,1e-05,2.20072]
[1778244942333,35.71,80108.02,0.0,0.01205,1e-05,2.19648]
[1778244947369,35.71,80108.76,0.0,0.01205,1e-05,2.19797]
[1778244952407,35.71,80109.44,0.0,0.01206,1e-05,2.19934]
[1778244957573,35.71,80109.25,0.0,0.01206,1e-05,2.19895]
[1778244963480,35.71,80107.51,0.0,0.01204,1e-05,2.19546]
[1778244968516,35.71,80114.62,0.0,0.01213,1e-05,2.20976]
[1778244974561,35.71,80116.55,0.0,0.01215,1e-05,2.21366]
[1778244979594,35.71,80116.35,0.0,0.01215,1e-05,2.21325]
[1778244980722,35.71,80116.35,0.0,0.01215,1e-05,2.21325]
[1778244981175,35.71,80116.35,0.0,0.01215,1e-05,2.21325]
[1778244983290,35.71,80117.15,0.0,0.01216,1e-05,2.21487]
[1778244987653,35.71,80128.68,0.0,0.01231,1e-05,2.23826]
[1778244993696,35.71,80126.32,0.0,0.01227,1e-05,2.23175]
[1778244997728,35.71,80129.12,0.0,0.0123,1e-05,2.23745]
[1778245000312,35.71,80133.63,0.0,0.01236,1e-05,2.24665]
[1778245000350,35.71,80133.63,0.0,0.01236,1e-05,2.24665]
[1778245000367,35.71,80135.12,0.0,0.01238,1e-05,2.2497]
[1778245000401,35.71,80135.12,0.0,0.01238,1e-05,2.2497]
[1778245001348,35.71,80135.12,0.0,0.01238,1e-05,2.2497]
[1778245001449,35.71,80134.9,0.0,0.01238,1e-05,2.24925]
[1778245003098,35.71,80134.9,0.0,0.01238,1e-05,2.24925]
[1778245003768,35.71,80134.31,0.0,0.01237,1e-05,2.24804]
[1778245005501,35.71,80134.12,0.0,0.01237,1e-05,2.24765]
[1778245006283,35.71,80134.12,0.0,0.01237,1e-05,2.24765]
[1778245011142,35.71,80127.41,0.0,0.01228,1e-05,2.23397]
[1778245016858,35.71,80119.2,0.0,0.01218,1e-05,2.21732]
[1778245021894,35.71,80118.46,0.0,0.01217,1e-05,2.21582]
[1778245022404,35.71,80118.46,0.0,0.01217,1e-05,2.21582]
[1778245027939,35.71,80120.83,0.0,0.0122,1e-05,2.22062]
[1778245033977,35.71,80120.2,0.0,0.01219,1e-05,2.21934]
[1778245039014,35.71,80118.36,0.0,0.01217,1e-05,2.21562]
[1778245044049,35.71,80118.1,0.0,0.01216,1e-05,2.2151]
[1778245049085,35.71,80117.26,0.0,0.01215,1e-05,2.2134]
[1778245055128,35.71,80116.45,0.0,0.01213,1e-05,2.21008]
[1778245060162,35.71,80115.92,0.0,0.01213,1e-05,2.20901]
[1778245068219,35.71,80114.86,0.0,0.01211,1e-05,2.20687]
[1778245073259,35.71,80114.87,0.0,0.01211,1e-05,2.20689]
[1778245078293,35.71,80116.43,0.0,0.01213,1e-05,2.21003]
[1778245083335,35.71,80115.96,0.0,0.01213,1e-05,2.20909]
[1778245088365,35.71,80111.79,0.0,0.01207,1e-05,2.20069]
[1778245094407,35.71,80112.24,0.0,0.01208,1e-05,2.2016]
[1778245099441,35.71,80104.34,0.0,0.01198,1e-05,2.18576]
[1778245101123,35.71,80103.51,0.0,0.01197,1e-05,2.1841]
[1778245104477,35.71,80092.41,0.0,0.01183,1e-05,2.16201]
[1778245109514,35.71,80086.16,0.0,0.01176,1e-05,2.14965]
[1778245115555,35.71,80088.98,0.0,0.01178,1e-05,2.15356]
[1778245120590,35.71,80088.94,0.0,0.01178,1e-05,2.15348]
[1778245122212,35.71,80088.94,0.0,0.01178,1e-05,2.15348]
[1778245124522,35.71,80093.5,0.0,0.01184,1e-05,2.1625]
[1778245127493,35.71,80093.47,0.0,0.01184,1e-05,2.16245]
[1778245131067,35.71,80082.34,0.0,0.0117,1e-05,2.14047]
[1778245132676,35.71,80059.67,0.0,0.01143,1e-05,2.09626]
[1778245133696,35.71,80049.12,0.0,0.0113,1e-05,2.07593]
[1778245134691,35.71,80031.22,0.0,0.01109,1e-05,2.04181]
[1778245135702,35.71,80017.4,0.0,0.01093,1e-05,2.01577]
[1778245140733,35.71,80022.46,0.0,0.01099,1e-05,2.02528]
[1778245145049,35.71,80020.55,0.0,0.01097,1e-05,2.02169]
[1778245145655,35.71,80014.8,0.0,0.0109,1e-05,2.01091]
[1778245146368,35.71,80014.8,0.0,0.0109,1e-05,2.01091]
[1778245155840,35.71,80008.84,0.0,0.01083,1e-05,1.99978]
[1778245160874,35.71,80010.45,0.0,0.01085,1e-05,2.00278]
[1778245165924,35.71,80013.77,0.0,0.01089,1e-05,2.00898]
[1778245166623,35.71,80013.77,0.0,0.01089,1e-05,2.00898]
[1778245167780,35.71,80010.91,0.0,0.01086,1e-05,2.00364]
[1778245168520,35.71,80010.91,0.0,0.01086,1e-05,2.00364]
[1778245167937,35.71,79991.19,0.0,0.01063,1e-05,1.96713]
[1778245169521,35.71,79991.19,0.0,0.01063,1e-05,1.96713]
[1778245168948,35.71,79966.4,0.0,0.01036,1e-05,1.92199]
[1778245172968,35.71,79985.22,0.0,0.01056,1e-05,1.95462]
[1778245178006,35.71,79989.13,0.0,0.0106,1e-05,1.96179]
[1778245183042,35.71,79993.12,0.0,0.01065,1e-05,1.96911]
[1778245188076,35.71,79995.5,0.0,0.01067,1e-05,1.9735]
[1778245193112,35.71,80005.1,0.0,0.01078,1e-05,1.99125]
[1778245198145,35.71,80015.15,0.0,0.0109,1e-05,2.00998]
[1778245203181,35.71,80017.12,0.0,0.01092,1e-05,2.01366]
[1778245208217,35.71,80007.69,0.0,0.01081,1e-05,1.99606]
[1778245213260,35.71,80009.4,0.0,0.01083,1e-05,1.99925]
[1778245218334,35.71,80019.84,0.0,0.01095,1e-05,2.01876]
[1778245223369,35.71,80020.2,0.0,0.01095,1e-05,2.01944]
[1778245226389,35.71,80004.77,0.0,0.01078,1e-05,1.99064]
[1778245231425,35.71,80008.67,0.0,0.01081,1e-05,1.99631]
[1778245236461,35.71,80016.52,0.0,0.0109,1e-05,2.01096]
[1778245241496,35.71,80015.06,0.0,0.01089,1e-05,2.00823]
[1778245246530,35.71,80012.9,0.0,0.01086,1e-05,2.00419]
[1778245251568,35.71,80016.4,0.0,0.0109,1e-05,2.01073]
[1778245256601,35.71,80024.92,0.0,0.011,1e-05,2.02672]
[1778245261636,35.71,80016.61,0.0,0.01091,1e-05,2.01112]
[1778245266672,35.71,80007.29,0.0,0.0108,1e-05,1.99375]
[1778245271708,35.71,80000.22,0.0,0.01072,1e-05,1.98064]
[1778245276741,35.71,79994.55,0.0,0.01065,1e-05,1.97018]
[1778245281776,35.71,79992.78,0.0,0.01063,1e-05,1.96693]
[1778245286811,35.71,79984.06,0.0,0.01054,1e-05,1.95095]
[1778245291846,35.71,79979.83,0.0,0.01048,1e-05,1.94169]
[1778245296882,35.71,79987.64,0.0,0.01057,1e-05,1.95594]
[1778245301917,35.71,79988.28,0.0,0.01058,1e-05,1.95712]
[1778245306952,35.71,79991.25,0.0,0.01061,1e-05,1.96256]
[1778245311986,35.71,79997.76,0.0,0.01068,1e-05,1.97453]
[1778245316017,35.71,80009.66,0.0,0.01082,1e-05,1.99658]
[1778245321052,35.71,80009.76,0.0,0.01082,1e-05,1.99676]
[1778245326112,35.71,80015.35,0.0,0.01088,1e-05,2.00719]
[1778245328107,35.71,80034.92,0.0,0.01111,1e-05,2.04402]
[1778245329113,35.71,80048.47,0.0,0.01127,1e-05,2.06984]
[1778245334146,35.71,80053.1,0.0,0.01132,1e-05,2.07872]
[1778245339181,35.71,80057.61,0.0,0.01138,1e-05,2.0874]
[1778245344216,35.71,80053.99,0.0,0.01133,1e-05,2.08043]
[1778245349251,35.71,80048.86,0.0,0.01127,1e-05,2.07058]
[1778245354287,35.71,80051.05,0.0,0.01129,1e-05,2.07316]
[1778245358314,35.71,80040.19,0.0,0.01116,1e-05,2.05242]
[1778245363349,35.71,80037.96,0.0,0.01114,1e-05,2.04818]
[1778245368383,35.71,80033.12,0.0,0.01108,1e-05,2.03901]
[1778245373418,35.71,80032.03,0.0,0.01107,1e-05,2.03695]
[1778245376439,35.71,80018.65,0.0,0.01091,1e-05,2.01177]
[1778245381475,35.71,80014.29,0.0,0.01086,1e-05,2.00362]
[1778245386509,35.71,80014.75,0.0,0.01087,1e-05,2.00448]
[1778245391544,35.71,80017.51,0.0,0.0109,1e-05,2.00964]
[1778245396580,35.71,80019.76,0.0,0.01092,1e-05,2.01385]
[1778245401616,35.71,80020.16,0.0,0.01093,1e-05,2.0146]
[1778245406650,35.71,80025.78,0.0,0.01099,1e-05,2.02516]
[1778245411687,35.71,80031.03,0.0,0.01105,1e-05,2.03346]
[1778245415716,35.71,80043.93,0.0,0.0112,1e-05,2.05793]
[1778245420750,35.71,80056.36,0.0,0.01134,1e-05,2.08174]
[1778245425785,35.71,80066.79,0.0,0.01147,1e-05,2.10189]
[1778245430822,35.71,80077.31,0.0,0.0116,1e-05,2.12237]
[1778245435854,35.71,80069.96,0.0,0.01151,1e-05,2.10804]
[1778245440889,35.71,80071.07,0.0,0.01152,1e-05,2.1102]
[1778245445981,35.71,80059.85,0.0,0.01139,1e-05,2.08847]
[1778245446966,35.71,80041.16,0.0,0.01117,1e-05,2.05266]
[1778245448667,35.71,80021.72,0.0,0.01094,1e-05,2.01594]
[1778245450686,35.71,80035.32,0.0,0.0111,1e-05,2.04157]
[1778245456337,35.71,80041.67,0.0,0.01117,1e-05,2.05363]
[1778245462074,35.71,80043.48,0.0,0.01119,1e-05,2.05708]
[1778245466102,35.71,80032.8,0.0,0.01107,1e-05,2.0368]
[1778245471137,35.71,80038.15,0.0,0.01112,1e-05,2.04533]
[1778245476174,35.71,80041.36,0.0,0.01116,1e-05,2.05143]
[1778245481208,35.71,80048.18,0.0,0.01124,1e-05,2.06444]
[1778245486242,35.71,80044.58,0.0,0.0112,1e-05,2.05756]
[1778245491278,35.71,80043.8,0.0,0.01119,1e-05,2.05608]
[1778245496313,35.71,80042.81,0.0,0.01118,1e-05,2.05419]
[1778245501348,35.71,80039.48,0.0,0.01114,1e-05,2.04786]
[1778245507390,35.71,80038.81,0.0,0.01113,1e-05,2.04659]
[1778245511420,35.71,80049.81,0.0,0.01126,1e-05,2.06755]
[1778245513437,35.71,80063.41,0.0,0.01142,1e-05,2.09371]
[1778245518469,35.71,80071.68,0.0,0.01152,1e-05,2.10975]
[1778245523504,35.71,80060.56,0.0,0.01139,1e-05,2.08821]
[1778245528539,35.71,80054.68,0.0,0.01132,1e-05,2.07689]
[1778245533574,35.71,80047.67,0.0,0.01122,1e-05,2.06185]
[1778245538610,35.71,80035.71,0.0,0.01108,1e-05,2.03911]
[1778245542636,35.71,80024.0,0.0,0.01095,1e-05,2.01704]
[1778245547672,35.71,80021.53,0.0,0.01092,1e-05,2.01241]
[1778245552711,35.71,80013.25,0.0,0.01083,1e-05,1.99695]
[1778245557742,35.71,80011.2,0.0,0.0108,1e-05,1.99313]
[1778245562778,35.71,79993.46,0.0,0.0106,1e-05,1.96038]
[1778245566806,35.71,79980.28,0.0,0.01045,1e-05,1.93633]
[1778245571841,35.71,79979.59,0.0,0.01045,1e-05,1.93507]
[1778245576882,35.71,79973.76,0.0,0.01038,1e-05,1.92452]
[1778245579897,35.71,79963.4,0.0,0.01027,1e-05,1.90587]
[1778245583971,35.71,79948.21,0.0,0.0101,1e-05,1.87879]
[1778245585944,35.71,79932.58,0.0,0.00994,1e-05,1.85125]
[1778245590988,35.71,79925.04,0.0,0.00986,1e-05,1.83808]
[1778245593001,35.71,79914.88,0.0,0.00974,1e-05,1.81898]
[1778245597028,35.71,79926.78,0.0,0.00987,1e-05,1.83962]
[1778245602065,35.71,79926.49,0.0,0.00986,1e-05,1.83912]
[1778245605087,35.71,79904.5,0.0,0.00963,1e-05,1.80113]
[1778245610125,35.71,79902.71,0.0,0.00961,1e-05,1.79806]
[1778245615157,35.71,79898.94,0.0,0.00958,1e-05,1.79162]
[1778245620193,35.71,79909.35,0.0,0.00968,1e-05,1.80945]
[1778245625229,35.71,79915.42,0.0,0.00975,1e-05,1.81991]
[1778245630263,35.71,79911.31,0.0,0.0097,1e-05,1.81282]
[1778245632089,35.71,79898.85,0.0,0.00958,1e-05,1.79147]
[1778245637312,35.71,79907.33,0.0,0.00966,1e-05,1.80598]
[1778245642347,35.71,79918.49,0.0,0.00978,1e-05,1.82522]
[1778245647387,35.71,79916.91,0.0,0.00976,1e-05,1.82249]
[1778245648391,35.71,79929.93,0.0,0.0099,1e-05,1.84512]
[1778245649403,35.71,79941.89,0.0,0.01003,1e-05,1.86611]
[1778245653429,35.71,79933.49,0.0,0.00993,1e-05,1.84985]
[1778245658743,35.71,79930.86,0.0,0.0099,1e-05,1.84525]
[1778245658770,35.71,79913.23,0.0,0.00972,1e-05,1.81466]
[1778245661029,35.71,79896.11,0.0,0.00954,1e-05,1.78534]
[1778245666517,35.71,79895.64,0.0,0.00953,1e-05,1.78454]
[1778245669539,35.71,79916.26,0.0,0.00975,1e-05,1.81988]
[1778245670544,35.71,79904.29,0.0,0.00962,1e-05,1.7993]
[1778245672557,35.71,79887.62,0.0,0.00945,1e-05,1.77094]
[1778245677593,35.71,79894.03,0.0,0.00952,1e-05,1.7818]
[1778245682630,35.71,79902.57,0.0,0.00961,1e-05,1.79636]
[1778245686663,35.71,79890.51,0.0,0.00948,1e-05,1.77583]
[1778245691694,35.71,79887.25,0.0,0.00945,1e-05,1.77032]
[1778245694717,35.71,79899.41,0.0,0.00957,1e-05,1.79096]
[1778245699750,35.71,79902.62,0.0,0.00961,1e-05,1.79644]
[1778245704789,35.71,79908.66,0.0,0.00967,1e-05,1.80679]
[1778245709821,35.71,79897.81,0.0,0.00956,1e-05,1.78823]
[1778245714857,35.71,79900.34,0.0,0.00958,1e-05,1.79108]
[1778245716871,35.71,79884.82,0.0,0.00942,1e-05,1.76477]
[1778245721908,35.71,79886.25,0.0,0.00943,1e-05,1.76718]
[1778245726941,35.71,79879.1,0.0,0.00936,1e-05,1.75515]
[1778245731975,35.71,79878.63,0.0,0.00935,1e-05,1.75436]
[1778245737013,35.71,79879.41,0.0,0.00936,1e-05,1.75567]
[1778245742047,35.71,79880.18,0.0,0.00937,1e-05,1.75696]
[1778245747081,35.71,79884.23,0.0,0.00941,1e-05,1.76377]
[1778245752116,35.71,79887.25,0.0,0.00944,1e-05,1.76887]
[1778245757155,35.71,79886.78,0.0,0.00944,1e-05,1.76807]
[1778245762190,35.71,79885.71,0.0,0.00943,1e-05,1.76627]
[1778245767226,35.71,79886.87,0.0,0.00944,1e-05,1.76822]
[1778245772260,35.71,79885.83,0.0,0.00942,1e-05,1.76502]
[1778245777298,35.71,79871.54,0.0,0.00928,1e-05,1.74106]
[1778245782332,35.71,79867.89,0.0,0.00924,1e-05,1.73499]
[1778245787366,35.71,79868.68,0.0,0.00925,1e-05,1.7363]
[1778245792403,35.71,79873.91,0.0,0.0093,1e-05,1.74502]
[1778245797438,35.71,79879.59,0.0,0.00936,1e-05,1.75453]
[1778245803325,35.71,79874.79,0.0,0.00931,1e-05,1.74649]
[1778245808514,35.71,79879.78,0.0,0.00936,1e-05,1.75484]
[1778245813395,35.71,79899.28,0.0,0.00956,1e-05,1.78781]
[1778245818586,35.71,79896.84,0.0,0.00953,1e-05,1.78366]
[1778245823620,35.71,79895.96,0.0,0.00952,1e-05,1.78216]
[1778245828656,35.71,79890.8,0.0,0.00947,1e-05,1.77341]
[1778245833711,35.71,79884.23,0.0,0.0094,1e-05,1.76088]
[1778245838728,35.71,79887.72,0.0,0.00943,1e-05,1.76676]
[1778245841752,35.71,79875.4,0.0,0.00931,1e-05,1.74607]
[1778245842756,35.71,79859.94,0.0,0.00915,1e-05,1.72039]
[1778245844776,35.71,79848.44,0.0,0.00904,1e-05,1.70148]
[1778245849811,35.71,79854.34,0.0,0.0091,1e-05,1.71116]
[1778245853835,35.71,79866.51,0.0,0.00922,1e-05,1.73126]
[1778245858874,35.71,79865.18,0.0,0.0092,1e-05,1.72906]
[1778245861890,35.71,79854.38,0.0,0.0091,1e-05,1.71123]
[1778245866925,35.71,79856.21,0.0,0.00912,1e-05,1.71424]
[1778245869949,35.71,79866.68,0.0,0.00922,1e-05,1.73154]
[1778245873976,35.71,79855.98,0.0,0.00911,1e-05,1.71386]
[1778245876997,35.71,79843.59,0.0,0.00899,1e-05,1.69356]
[1778245882031,35.71,79848.53,0.0,0.00904,1e-05,1.70163]
[1778245887068,35.71,79846.54,0.0,0.00902,1e-05,1.69838]
[1778245890089,35.71,79861.5,0.0,0.00917,1e-05,1.72296]
[1778245895129,35.71,79872.06,0.0,0.00927,1e-05,1.73906]
[1778245900161,35.71,79869.95,0.0,0.00924,1e-05,1.73555]
[1778245905196,35.71,79865.37,0.0,0.0092,1e-05,1.72794]
[1778245910231,35.71,79869.92,0.0,0.00924,1e-05,1.7355]
[1778245915268,35.71,79872.86,0.0,0.00927,1e-05,1.74039]
[1778245920303,35.71,79874.29,0.0,0.00929,1e-05,1.74278]
[1778245925352,35.71,79882.5,0.0,0.00937,1e-05,1.75652]
[1778245930375,35.71,79879.69,0.0,0.00934,1e-05,1.75181]
[1778245935411,35.71,79877.07,0.0,0.00932,1e-05,1.74742]
[1778245939440,35.71,79859.55,0.0,0.00914,1e-05,1.71832]
[1778245940446,35.71,79843.75,0.0,0.00899,1e-05,1.69241]
[1778245945481,35.71,79844.67,0.0,0.00899,1e-05,1.69391]
[1778245950515,35.71,79853.72,0.0,0.00908,1e-05,1.70872]
[1778245955551,35.71,79848.0,0.0,0.00902,1e-05,1.69794]
[1778245958576,35.71,79834.65,0.0,0.00889,1e-05,1.67624]
[1778245964471,35.71,79829.6,0.0,0.00884,1e-05,1.66809]
[1778245968648,35.71,79817.33,0.0,0.00872,1e-05,1.64842]
[1778245974543,35.71,79813.07,0.0,0.00868,1e-05,1.64164]
[1778245979732,35.71,79812.02,0.0,0.00867,1e-05,1.63997]
[1778245982759,35.71,79801.15,0.0,0.00857,1e-05,1.62278]
[1778245987794,35.71,79801.74,0.0,0.00858,1e-05,1.6237]
[1778245992830,35.71,79798.44,0.0,0.00855,1e-05,1.61851]
[1778245997867,35.71,79798.17,0.0,0.00854,1e-05,1.61809]
[1778246001893,35.71,79787.01,0.0,0.00844,1e-05,1.60063]
[1778246005921,35.71,79776.08,0.0,0.00834,1e-05,1.58368]
[1778246010957,35.71,79779.37,0.0,0.00837,1e-05,1.58877]
[1778246015991,35.71,79777.79,0.0,0.00835,1e-05,1.58498]
[1778246021036,35.71,79781.94,0.0,0.00839,1e-05,1.5914]
[1778246026070,35.71,79782.03,0.0,0.00839,1e-05,1.59154]
[1778246031105,35.71,79775.19,0.0,0.00832,1e-05,1.58097]
[1778246036142,35.71,79769.43,0.0,0.00827,1e-05,1.57211]
[1778246038155,35.71,79758.64,0.0,0.00818,1e-05,1.55562]
[1778246043189,35.71,79763.25,0.0,0.00822,1e-05,1.56265]
[1778246048223,35.71,79776.81,0.0,0.00834,1e-05,1.58347]
[1778246052252,35.71,79789.68,0.0,0.00846,1e-05,1.60344]
[1778246057291,35.71,79790.97,0.0,0.00847,1e-05,1.60545]
[1778246060310,35.71,79779.56,0.0,0.00836,1e-05,1.58772]
[1778246065343,35.71,79776.0,0.0,0.00833,1e-05,1.58222]
[1778246070379,35.71,79769.65,0.0,0.00827,1e-05,1.57244]
[1778246072399,35.71,79741.93,0.0,0.00802,1e-05,1.52905]
[1778246073402,35.71,79715.41,0.0,0.00779,1e-05,1.48968]
[1778246078444,35.71,79709.14,0.0,0.00773,1e-05,1.4805]
[1778246081477,35.71,79684.24,0.0,0.00752,1e-05,1.44448]
[1778246082476,35.71,79657.7,0.0,0.0073,1e-05,1.40688]
[1778246083480,35.71,79644.88,0.0,0.0072,1e-05,1.38902]
[1778246088515,35.71,79636.28,0.0,0.00713,1e-05,1.37713]
[1778246090532,35.71,79647.08,0.0,0.00722,1e-05,1.39207]
[1778246095565,35.71,79652.91,0.0,0.00727,1e-05,1.40019]
[1778246099596,35.71,79664.25,0.0,0.00736,1e-05,1.41609]
[1778246104637,35.71,79666.24,0.0,0.00737,1e-05,1.41889]
[1778246108662,35.71,79677.69,0.0,0.00747,1e-05,1.43512]
[1778246110681,35.71,79695.56,0.0,0.00762,1e-05,1.46076]
[1778246115716,35.71,79705.08,0.0,0.0077,1e-05,1.47457]
[1778246119742,35.71,79722.85,0.0,0.00785,1e-05,1.50064]
[1778246123775,35.71,79738.91,0.0,0.00799,1e-05,1.52452]
[1778246128806,35.71,79741.14,0.0,0.00801,1e-05,1.52787]
[1778246133844,35.71,79756.27,0.0,0.00814,1e-05,1.54936]
[1778246138880,35.71,79746.68,0.0,0.00805,1e-05,1.53487]
[1778246140826,35.71,79746.68,0.0,0.00805,1e-05,1.53487]
[1778246140917,35.71,79736.41,0.0,0.00796,1e-05,1.51948]
[1778246145933,35.71,79739.21,0.0,0.00799,1e-05,1.52366]
[1778246150968,35.71,79738.72,0.0,0.00798,1e-05,1.52293]
[1778246156004,35.71,79734.5,0.0,0.00795,1e-05,1.51663]
[1778246160038,35.71,79745.88,0.0,0.00805,1e-05,1.53367]
[1778246165065,35.71,79751.63,0.0,0.0081,1e-05,1.54234]
[1778246168089,35.71,79738.77,0.0,0.00798,1e-05,1.52301]
[1778246173121,35.71,79743.35,0.0,0.00803,1e-05,1.52987]
[1778246175137,35.71,79756.92,0.0,0.00815,1e-05,1.55035]
[1778246180171,35.71,79770.46,0.0,0.00827,1e-05,1.57101]
[1778246183195,35.71,79786.09,0.0,0.00841,1e-05,1.59514]
[1778246188230,35.71,79784.88,0.0,0.0084,1e-05,1.59326]
[1778246193264,35.71,79779.81,0.0,0.00835,1e-05,1.58406]
[1778246198300,35.71,79781.68,0.0,0.00836,1e-05,1.58695]
[1778246203334,35.71,79780.38,0.0,0.00835,1e-05,1.58494]
[1778246208372,35.71,79778.86,0.0,0.00834,1e-05,1.5826]
[1778246211391,35.71,79768.05,0.0,0.00824,1e-05,1.56598]
[1778246216426,35.71,79776.28,0.0,0.00831,1e-05,1.57862]
[1778246221463,35.71,79774.77,0.0,0.0083,1e-05,1.57629]
[1778246226503,35.71,79777.06,0.0,0.00832,1e-05,1.57982]
[1778246231537,35.71,79783.34,0.0,0.00838,1e-05,1.58952]
[1778246236572,35.71,79780.54,0.0,0.00835,1e-05,1.58519]
[1778246241609,35.71,79785.95,0.0,0.0084,1e-05,1.59357]
[1778246246644,35.71,79785.48,0.0,0.0084,1e-05,1.59284]
[1778246251681,35.71,79785.15,0.0,0.00839,1e-05,1.59098]
[1778246256713,35.71,79773.36,0.0,0.00828,1e-05,1.57279]
[1778246261749,35.71,79765.46,0.0,0.00821,1e-05,1.56069]
[1778246266787,35.71,79773.12,0.0,0.00828,1e-05,1.57242]
[1778246271819,35.71,79781.92,0.0,0.00836,1e-05,1.58598]
[1778246276855,35.71,79780.47,0.0,0.00835,1e-05,1.58374]
[1778246281890,35.71,79781.16,0.0,0.00835,1e-05,1.5848]
[1778246286924,35.71,79780.73,0.0,0.00835,1e-05,1.58414]
[1778246288528,35.71,79780.7,0.0,0.00835,1e-05,1.58409]
[1778246288943,35.71,79781.35,0.0,0.00835,1e-05,1.5851]
[1778246290529,35.71,79781.22,0.0,0.00835,1e-05,1.58489]
[1778246290538,35.71,79781.22,0.0,0.00835,1e-05,1.58489]
[1778246290539,35.71,79781.22,0.0,0.00835,1e-05,1.58489]
[1778246290953,35.71,79781.09,0.0,0.00835,1e-05,1.58469]
[1778246294065,35.71,79788.47,0.0,0.00842,1e-05,1.59613]
[1778246294092,35.71,79786.82,0.0,0.0084,1e-05,1.59357]
[1778246295672,35.71,79786.82,0.0,0.0084,1e-05,1.59357]
[1778246295687,35.71,79786.82,0.0,0.0084,1e-05,1.59357]
[1778246295747,35.71,79783.85,0.0,0.00838,1e-05,1.58896]
[1778246298003,35.71,79762.2,0.0,0.00818,1e-05,1.55572]
[1778246301024,35.71,79748.84,0.0,0.00806,1e-05,1.53549]
[1778246302928,35.71,79748.84,0.0,0.00806,1e-05,1.53549]
[1778246303037,35.71,79736.14,0.0,0.00795,1e-05,1.51646]
[1778246308072,35.71,79748.55,0.0,0.00806,1e-05,1.53506]
[1778246313108,35.71,79745.56,0.0,0.00802,1e-05,1.52925]
[1778246318145,35.71,79742.47,0.0,0.008,1e-05,1.52461]
[1778246323181,35.71,79745.02,0.0,0.00802,1e-05,1.52844]
[1778246328215,35.71,79747.63,0.0,0.00804,1e-05,1.53236]
[1778246333312,35.71,79748.38,0.0,0.00805,1e-05,1.53348]
[1778246337312,35.71,79735.08,0.0,0.00793,1e-05,1.51358]
[1778246342350,35.71,79730.53,0.0,0.00789,1e-05,1.50682]
[1778246344363,35.71,79719.71,0.0,0.0078,1e-05,1.49084]
[1778246349398,35.71,79717.57,0.0,0.00778,1e-05,1.4877]
[1778246352420,35.71,79733.39,0.0,0.00792,1e-05,1.51107]
[1778246355447,35.71,79749.77,0.0,0.00806,1e-05,1.53558]
[1778246360476,35.71,79753.13,0.0,0.00809,1e-05,1.54064]
[1778246365511,35.71,79752.66,0.0,0.00809,1e-05,1.53993]
[1778246370550,35.71,79755.34,0.0,0.00811,1e-05,1.54399]
[1778246375585,35.71,79756.37,0.0,0.00811,1e-05,1.54422]
[1778246379613,35.71,79745.35,0.0,0.00802,1e-05,1.52762]
[1778246384649,35.71,79734.67,0.0,0.00792,1e-05,1.51167]
[1778246389689,35.71,79730.2,0.0,0.00788,1e-05,1.50503]
[1778246393722,35.71,79743.36,0.0,0.008,1e-05,1.52464]
[1778246398752,35.71,79751.91,0.0,0.00807,1e-05,1.53748]
[1778246403787,35.71,79758.53,0.0,0.00813,1e-05,1.54749]
[1778246406812,35.71,79772.47,0.0,0.00826,1e-05,1.56874]
[1778246411846,35.71,79783.66,0.0,0.00836,1e-05,1.58597]
[1778246416882,35.71,79776.87,0.0,0.0083,1e-05,1.5755]
[1778246421916,35.71,79776.67,0.0,0.0083,1e-05,1.57519]
[1778246426951,35.71,79774.52,0.0,0.00828,1e-05,1.57189]
[1778246431987,35.71,79774.65,0.0,0.00827,1e-05,1.57075]
[1778246437022,35.71,79776.8,0.0,0.00829,1e-05,1.57405]
[1778246442056,35.71,79781.28,0.0,0.00833,1e-05,1.58095]
[1778246445078,35.71,79768.84,0.0,0.00822,1e-05,1.56185]
[1778246446085,35.71,79752.54,0.0,0.00807,1e-05,1.53712]
[1778246451119,35.71,79754.28,0.0,0.00809,1e-05,1.53974]
[1778246456155,35.71,79760.9,0.0,0.00815,1e-05,1.54976]
[1778246461190,35.71,79759.98,0.0,0.00814,1e-05,1.54837]
[1778246463210,35.71,79744.11,0.0,0.008,1e-05,1.52445]
[1778246468240,35.71,79755.69,0.0,0.0081,1e-05,1.54187]
[1778246473279,35.71,79754.35,0.0,0.00809,1e-05,1.53985]
[1778246478311,35.71,79757.84,0.0,0.00812,1e-05,1.54512]
[1778246483349,35.71,79754.37,0.0,0.00809,1e-05,1.53988]
[1778246488209,35.71,79765.26,0.0,0.00819,1e-05,1.55639]
[1778246493414,35.71,79760.76,0.0,0.00814,1e-05,1.54822]
[1778246498449,35.71,79753.78,0.0,0.00808,1e-05,1.53767]
[1778246503485,35.71,79743.01,0.0,0.00798,1e-05,1.52149]
[1778246508524,35.71,79743.15,0.0,0.00798,1e-05,1.5217]
[1778246513554,35.71,79749.21,0.0,0.00804,1e-05,1.53079]
[1778246518592,35.71,79752.29,0.0,0.00806,1e-05,1.53542]
[1778246523625,35.71,79753.74,0.0,0.00808,1e-05,1.53761]
[1778246528666,35.71,79754.01,0.0,0.00808,1e-05,1.53801]
[1778246533695,35.71,79754.12,0.0,0.00808,1e-05,1.53818]
[1778246536715,35.71,79742.07,0.0,0.00797,1e-05,1.52009]
[1778246540744,35.71,79729.13,0.0,0.00786,1e-05,1.50085]
[1778246545778,35.71,79729.33,0.0,0.00786,1e-05,1.50115]
[1778246550813,35.71,79729.91,0.0,0.00787,1e-05,1.50201]
[1778246555849,35.71,79729.48,0.0,0.00786,1e-05,1.50007]
[1778246560884,35.71,79736.48,0.0,0.00792,1e-05,1.51045]
[1778246565918,35.71,79739.03,0.0,0.00794,1e-05,1.51424]
[1778246570953,35.71,79750.38,0.0,0.00804,1e-05,1.53123]
[1778246575989,35.71,79751.29,0.0,0.00805,1e-05,1.5326]
[1778246581113,35.71,79751.19,0.0,0.00805,1e-05,1.53245]
[1778246587068,35.71,79748.54,0.0,0.00802,1e-05,1.52847]
[1778246592104,35.71,79750.33,0.0,0.00804,1e-05,1.53115]
[1778246596131,35.71,79763.12,0.0,0.00815,1e-05,1.55048]
[1778246601167,35.71,79763.84,0.0,0.00816,1e-05,1.55157]
[1778246603180,35.71,79748.94,0.0,0.00803,1e-05,1.52907]
[1778246608216,35.71,79747.32,0.0,0.00801,1e-05,1.52663]
[1778246613250,35.71,79749.3,0.0,0.00802,1e-05,1.52829]
[1778246618284,35.71,79752.47,0.0,0.00805,1e-05,1.53306]
[1778246623319,35.71,79755.59,0.0,0.00808,1e-05,1.53776]
[1778246628354,35.71,79753.52,0.0,0.00806,1e-05,1.53464]
[1778246633390,35.71,79755.43,0.0,0.00808,1e-05,1.53752]
[1778246638424,35.71,79756.05,0.0,0.00808,1e-05,1.53845]
[1778246643459,35.71,79766.82,0.0,0.00818,1e-05,1.55478]
[1778246648496,35.71,79757.54,0.0,0.0081,1e-05,1.5407]
[1778246653529,35.71,79746.56,0.0,0.008,1e-05,1.52418]
[1778246659403,35.71,79744.73,0.0,0.00798,1e-05,1.52144]
[1778246664607,35.71,79743.3,0.0,0.00797,1e-05,1.51931]
[1778246669642,35.71,79744.91,0.0,0.00799,1e-05,1.52171]
[1778246674677,35.71,79744.32,0.0,0.00797,1e-05,1.51952]
[1778246679711,35.71,79743.97,0.0,0.00797,1e-05,1.519]
[1778246685396,35.71,79744.18,0.0,0.00797,1e-05,1.51931]
[1778246690542,35.71,79743.87,0.0,0.00797,1e-05,1.51885]
[1778246699852,35.71,79745.15,0.0,0.00798,1e-05,1.52076]
[1778246703929,35.71,79727.09,0.0,0.00782,1e-05,1.49396]
[1778246705541,35.71,79714.9,0.0,0.00772,1e-05,1.47608]
[1778246710966,35.71,79701.57,0.0,0.00761,1e-05,1.45674]
[1778246716002,35.71,79702.98,0.0,0.00762,1e-05,1.45878]
[1778246721038,35.71,79698.03,0.0,0.00758,1e-05,1.45164]
[1778246726071,35.71,79686.13,0.0,0.00748,1e-05,1.4346]
[1778246731106,35.71,79690.98,0.0,0.00751,1e-05,1.44026]
[1778246736141,35.71,79689.72,0.0,0.0075,1e-05,1.43846]
[1778246741176,35.71,79693.96,0.0,0.00753,1e-05,1.44453]
[1778246746211,35.71,79693.76,0.0,0.00753,1e-05,1.44424]
[1778246752253,35.71,79694.18,0.0,0.00754,1e-05,1.44484]
[1778246757289,35.71,79696.23,0.0,0.00755,1e-05,1.44779]
[1778246762331,35.71,79702.46,0.0,0.00761,1e-05,1.45675]
[1778246767364,35.71,79702.16,0.0,0.0076,1e-05,1.45632]
[1778246772402,35.71,79700.72,0.0,0.00759,1e-05,1.45424]
[1778246777437,35.71,79691.15,0.0,0.00751,1e-05,1.4405]
[1778246782473,35.71,79671.91,0.0,0.00735,1e-05,1.4132]
[1778246783480,35.71,79661.49,0.0,0.00727,1e-05,1.3986]
[1778246788516,35.71,79659.52,0.0,0.00725,1e-05,1.39585]
[1778246793553,35.71,79660.38,0.0,0.00725,1e-05,1.39582]
[1778246798588,35.71,79655.92,0.0,0.00722,1e-05,1.38961]
[1778246803621,35.71,79653.53,0.0,0.0072,1e-05,1.3863]
[1778246808656,35.71,79652.02,0.0,0.00718,1e-05,1.38421]
[1778246813698,35.71,79653.91,0.0,0.0072,1e-05,1.38682]
[1778246818727,35.71,79656.05,0.0,0.00722,1e-05,1.38979]
[1778246820749,35.71,79641.81,0.0,0.0071,1e-05,1.37013]
[1778246821752,35.71,79626.17,0.0,0.00698,1e-05,1.34881]
[1778246826786,35.71,79639.92,0.0,0.00709,1e-05,1.36754]
[1778246829806,35.71,79657.38,0.0,0.00723,1e-05,1.39164]
[1778246834841,35.71,79664.64,0.0,0.00729,1e-05,1.40176]
[1778246838868,35.71,79645.87,0.0,0.00713,1e-05,1.37571]
[1778246843904,35.71,79637.57,0.0,0.00707,1e-05,1.36432]
[1778246848939,35.71,79644.22,0.0,0.00712,1e-05,1.37344]
[1778246853978,35.71,79626.12,0.0,0.00697,1e-05,1.34754]
[1778246859012,35.71,79628.67,0.0,0.00699,1e-05,1.35099]
[1778246864049,35.71,79637.93,0.0,0.00707,1e-05,1.3636]
[1778246869088,35.71,79641.29,0.0,0.00709,1e-05,1.3682]
[1778246874123,35.71,79639.89,0.0,0.00708,1e-05,1.36629]
[1778246879157,35.71,79642.41,0.0,0.0071,1e-05,1.36974]
[1778246884192,35.71,79642.75,0.0,0.0071,1e-05,1.37021]
[1778246889227,35.71,79640.27,0.0,0.00708,1e-05,1.36681]
[1778246894264,35.71,79642.27,0.0,0.0071,1e-05,1.36955]
[1778246899300,35.71,79624.98,0.0,0.00696,1e-05,1.34599]
[1778246900306,35.71,79611.77,0.0,0.00686,1e-05,1.32822]
[1778246905342,35.71,79614.72,0.0,0.00688,1e-05,1.33217]
[1778246910377,35.71,79619.27,0.0,0.00692,1e-05,1.33829]
[1778246915422,35.71,79619.69,0.0,0.00692,1e-05,1.33766]
[1778246920451,35.71,79623.17,0.0,0.00694,1e-05,1.34235]
[1778246925486,35.71,79627.2,0.0,0.00697,1e-05,1.3478]
[1778246930525,35.71,79625.55,0.0,0.00696,1e-05,1.34556]
[1778246935564,35.71,79629.41,0.0,0.00699,1e-05,1.35079]
[1778246940598,35.71,79629.58,0.0,0.00699,1e-05,1.35102]
[1778246945632,35.71,79635.53,0.0,0.00704,1e-05,1.35912]
[1778246950673,35.71,79626.88,0.0,0.00697,1e-05,1.34736]
[1778246955714,35.71,79618.97,0.0,0.00691,1e-05,1.33669]
[1778246960749,35.71,79617.98,0.0,0.0069,1e-05,1.33536]
[1778246965783,35.71,79612.21,0.0,0.00686,1e-05,1.32762]
[1778246970818,35.71,79611.82,0.0,0.00685,1e-05,1.3271]
[1778246975854,35.71,79608.82,0.0,0.00683,1e-05,1.32191]
[1778246980890,35.71,79610.14,0.0,0.00684,1e-05,1.32367]
[1778246985924,35.71,79612.93,0.0,0.00686,1e-05,1.3274]
[1778246990959,35.71,79615.97,0.0,0.00688,1e-05,1.33147]
[1778246995993,35.71,79609.93,0.0,0.00683,1e-05,1.32339]
[1778247001037,35.71,79610.88,0.0,0.00684,1e-05,1.32466]
[1778247006128,35.71,79619.51,0.0,0.00691,1e-05,1.33622]
[1778247008096,35.71,79636.01,0.0,0.00704,1e-05,1.35856]
[1778247013130,35.71,79626.37,0.0,0.00696,1e-05,1.34547]
[1778247018168,35.71,79624.17,0.0,0.00694,1e-05,1.3425]
[1778247023203,35.71,79627.48,0.0,0.00697,1e-05,1.34697]
[1778247026225,35.71,79640.42,0.0,0.00707,1e-05,1.36458]
[1778247031259,35.71,79646.27,0.0,0.00711,1e-05,1.37139]
[1778247036295,35.71,79638.65,0.0,0.00705,1e-05,1.36095]
[1778247041329,35.71,79636.64,0.0,0.00704,1e-05,1.35821]
[1778247046365,35.71,79641.01,0.0,0.00707,1e-05,1.36418]
[1778247049387,35.71,79657.78,0.0,0.00721,1e-05,1.38728]
[1778247052409,35.71,79670.23,0.0,0.00731,1e-05,1.40464]
[1778247057444,35.71,79669.72,0.0,0.0073,1e-05,1.40392]
[1778247060469,35.71,79656.27,0.0,0.00719,1e-05,1.38519]
[1778247061474,35.71,79639.0,0.0,0.00706,1e-05,1.36143]
[1778247063491,35.71,79627.74,0.0,0.00697,1e-05,1.34612]
[1778247065506,35.71,79651.84,0.0,0.00716,1e-05,1.37906]
[1778247069535,35.71,79631.17,0.0,0.00699,1e-05,1.35077]
[1778247073562,35.71,79643.7,0.0,0.00709,1e-05,1.36786]
[1778247075580,35.71,79660.01,0.0,0.00722,1e-05,1.39038]
[1778247079616,35.71,79674.0,0.0,0.00734,1e-05,1.40993]
[1778247084651,35.71,79674.89,0.0,0.00734,1e-05,1.41118]
[1778247089685,35.71,79666.78,0.0,0.00728,1e-05,1.39981]
[1778247094725,35.71,79664.22,0.0,0.00725,1e-05,1.395]
[1778247099755,35.71,79671.49,0.0,0.00731,1e-05,1.40516]
[1778247102777,35.71,79657.92,0.0,0.0072,1e-05,1.38625]
[1778247107812,35.71,79656.8,0.0,0.00719,1e-05,1.38469]
[1778247110834,35.71,79672.94,0.0,0.00732,1e-05,1.4072]
[1778247115868,35.71,79675.61,0.0,0.00734,1e-05,1.41095]
[1778247119901,35.71,79686.48,0.0,0.00743,1e-05,1.42631]
[1778247124935,35.71,79694.58,0.0,0.0075,1e-05,1.43785]
[1778247129971,35.71,79698.19,0.0,0.00753,1e-05,1.44301]
[1778247135016,35.71,79687.95,0.0,0.00745,1e-05,1.4284]
[1778247140043,35.71,79699.25,0.0,0.00754,1e-05,1.44453]
[1778247144072,35.71,79717.97,0.0,0.0077,1e-05,1.47159]
[1778247145080,35.71,79729.03,0.0,0.00779,1e-05,1.48776]
[1778247148101,35.71,79707.65,0.0,0.00761,1e-05,1.45662]
[1778247153135,35.71,79722.93,0.0,0.00773,1e-05,1.47754]
[1778247158169,35.71,79719.0,0.0,0.0077,1e-05,1.4718]
[1778247163205,35.71,79712.93,0.0,0.00765,1e-05,1.46298]
[1778247165218,35.71,79696.49,0.0,0.00751,1e-05,1.43931]
[1778247170254,35.71,79696.72,0.0,0.00751,1e-05,1.43964]
[1778247175292,35.71,79690.19,0.0,0.00746,1e-05,1.43033]
[1778247177307,35.71,79678.02,0.0,0.00736,1e-05,1.4131]
[1778247183226,35.71,79674.64,0.0,0.00733,1e-05,1.40834]
[1778247187378,35.71,79685.73,0.0,0.00742,1e-05,1.42399]
[1778247189395,35.71,79697.21,0.0,0.00752,1e-05,1.44034]
[1778247190399,35.71,79711.15,0.0,0.00763,1e-05,1.46041]
[1778247195435,35.71,79696.22,0.0,0.00751,1e-05,1.43893]
[1778247200470,35.71,79697.86,0.0,0.00752,1e-05,1.44127]
[1778247205507,35.71,79708.92,0.0,0.00762,1e-05,1.45718]
[1778247210542,35.71,79701.76,0.0,0.00756,1e-05,1.44687]
[1778247215577,35.71,79703.15,0.0,0.00756,1e-05,1.4476]
[1778247220612,35.71,79702.45,0.0,0.00755,1e-05,1.44659]
[1778247225647,35.71,79699.55,0.0,0.00753,1e-05,1.44243]
[1778247230682,35.71,79698.34,0.0,0.00752,1e-05,1.4407]
[1778247235717,35.71,79701.85,0.0,0.00755,1e-05,1.44573]
[1778247240754,35.71,79717.8,0.0,0.00768,1e-05,1.46878]
[1778247241762,35.71,79729.32,0.0,0.00778,1e-05,1.48561]
[1778247246798,35.71,79733.59,0.0,0.00782,1e-05,1.49189]
[1778247251832,35.71,79727.36,0.0,0.00777,1e-05,1.48273]
[1778247253845,35.71,79740.06,0.0,0.00788,1e-05,1.50144]
[1778247258880,35.71,79757.23,0.0,0.00803,1e-05,1.52704]
[1778247259888,35.71,79771.39,0.0,0.00815,1e-05,1.54843]
[1778247264948,35.71,79783.66,0.0,0.00826,1e-05,1.56715]
[1778247269959,35.71,79780.38,0.0,0.00823,1e-05,1.56213]
[1778247273987,35.71,79797.17,0.0,0.00838,1e-05,1.58663]
[1778247277010,35.71,79807.55,0.0,0.00848,1e-05,1.60278]
[1778247278016,35.71,79792.95,0.0,0.00834,1e-05,1.5801]
[1778247280030,35.71,79781.89,0.0,0.00824,1e-05,1.5631]
[1778247285064,35.71,79776.18,0.0,0.00819,1e-05,1.55438]
[1778247289093,35.71,79763.69,0.0,0.00808,1e-05,1.53545]
[1778247293120,35.71,79779.33,0.0,0.00822,1e-05,1.55919]
[1778247295135,35.71,79790.91,0.0,0.00832,1e-05,1.57695]
[1778247300169,35.71,79785.2,0.0,0.00827,1e-05,1.56817]
[1778247305209,35.71,79785.34,0.0,0.00827,1e-05,1.56839]
[1778247308229,35.71,79774.4,0.0,0.00817,1e-05,1.55167]
[1778247313262,35.71,79769.56,0.0,0.00813,1e-05,1.54432]
[1778247316284,35.71,79781.3,0.0,0.00824,1e-05,1.5622]
[1778247321320,35.71,79767.96,0.0,0.00812,1e-05,1.5419]
[1778247326357,35.71,79761.79,0.0,0.00806,1e-05,1.53258]
[1778247329375,35.71,79747.56,0.0,0.00794,1e-05,1.51127]
[1778247331390,35.71,79738.18,0.0,0.00785,1e-05,1.49606]
[1778247334414,35.71,79748.98,0.0,0.00794,1e-05,1.51208]
[1778247336426,35.71,79760.11,0.0,0.00804,1e-05,1.52874]
[1778247341464,35.71,79773.52,0.0,0.00816,1e-05,1.549]
[1778247346498,35.71,79775.84,0.0,0.00818,1e-05,1.55253]
[1778247351531,35.71,79763.27,0.0,0.00807,1e-05,1.53349]
[1778247356566,35.71,79769.5,0.0,0.00812,1e-05,1.5429]
[1778247361599,35.71,79760.93,0.0,0.00805,1e-05,1.52997]
[1778247366646,35.71,79771.12,0.0,0.00814,1e-05,1.54536]
[1778247368660,35.71,79781.54,0.0,0.00823,1e-05,1.56123]
[1778247373702,35.71,79786.13,0.0,0.00827,1e-05,1.56826]
[1778247378734,35.71,79770.88,0.0,0.00814,1e-05,1.54499]
[1778247383773,35.71,79775.31,0.0,0.00818,1e-05,1.55172]
[1778247387803,35.71,79785.81,0.0,0.00827,1e-05,1.56777]
[1778247392836,35.71,79786.02,0.0,0.00827,1e-05,1.56675]
[1778247397874,35.71,79780.44,0.0,0.00821,1e-05,1.55821]
[1778247402906,35.71,79785.8,0.0,0.00826,1e-05,1.56641]
[1778247407941,35.71,79794.34,0.0,0.00834,1e-05,1.57955]
[1778247412976,35.71,79794.49,0.0,0.00834,1e-05,1.57978]
[1778247418011,35.71,79797.83,0.0,0.00837,1e-05,1.58495]
[1778247423046,35.71,79790.28,0.0,0.0083,1e-05,1.57329]
[1778247428082,35.71,79795.29,0.0,0.00835,1e-05,1.58102]
[1778247433119,35.71,79808.1,0.0,0.00847,1e-05,1.60091]
[1778247435133,35.71,79821.72,0.0,0.0086,1e-05,1.62229]
[1778247440167,35.71,79819.85,0.0,0.00858,1e-05,1.61934]
[1778247445209,35.71,79819.3,0.0,0.00857,1e-05,1.61847]
[1778247448230,35.71,79807.18,0.0,0.00846,1e-05,1.59948]
[1778247453262,35.71,79809.46,0.0,0.00847,1e-05,1.60167]
[1778247458298,35.71,79808.68,0.0,0.00847,1e-05,1.60046]
[1778247461317,35.71,79791.97,0.0,0.00831,1e-05,1.57455]
[1778247466352,35.71,79784.28,0.0,0.00824,1e-05,1.56274]
[1778247471388,35.71,79793.66,0.0,0.00833,1e-05,1.57715]
[1778247476422,35.71,79780.05,0.0,0.0082,1e-05,1.55628]
[1778247479445,35.71,79767.64,0.0,0.00809,1e-05,1.53744]
[1778247481462,35.71,79755.43,0.0,0.00798,1e-05,1.51909]
[1778247482469,35.71,79744.29,0.0,0.00789,1e-05,1.5025]
[1778247484482,35.71,79729.09,0.0,0.00776,1e-05,1.48011]
[1778247489519,35.71,79723.98,0.0,0.00771,1e-05,1.47265]
[1778247493550,35.71,79743.73,0.0,0.00788,1e-05,1.50167]
[1778247496583,35.71,79757.53,0.0,0.008,1e-05,1.52223]
[1778247498591,35.71,79768.52,0.0,0.0081,1e-05,1.53877]
[1778247502620,35.71,79781.05,0.0,0.00821,1e-05,1.5578]
[1778247507668,35.71,79793.35,0.0,0.00833,1e-05,1.57667]
[1778247512702,35.71,79799.38,0.0,0.00837,1e-05,1.58464]
[1778247517738,35.71,79800.74,0.0,0.00839,1e-05,1.58675]
[1778247522771,35.71,79798.86,0.0,0.00837,1e-05,1.58384]
[1778247527808,35.71,79794.07,0.0,0.00833,1e-05,1.57644]
[1778247529821,35.71,79811.76,0.0,0.00849,1e-05,1.6039]
[1778247532851,35.71,79822.72,0.0,0.00859,1e-05,1.62112]
[1778247537878,35.71,79818.78,0.0,0.00855,1e-05,1.61491]
[1778247542913,35.71,79821.3,0.0,0.00858,1e-05,1.61888]
[1778247547947,35.71,79813.88,0.0,0.00851,1e-05,1.60722]
[1778247552982,35.71,79811.51,0.0,0.00849,1e-05,1.60351]
[1778247558018,35.71,79805.91,0.0,0.00843,1e-05,1.59478]
[1778247563055,35.71,79800.42,0.0,0.00838,1e-05,1.58625]
[1778247568105,35.71,79801.64,0.0,0.00839,1e-05,1.58814]
[1778247570107,35.71,79781.18,0.0,0.00821,1e-05,1.55667]
[1778247573128,35.71,79770.69,0.0,0.00811,1e-05,1.5394]
[1778247578164,35.71,79768.13,0.0,0.00808,1e-05,1.53553]
[1778247583200,35.71,79764.77,0.0,0.00805,1e-05,1.53047]
[1778247589242,35.71,79760.03,0.0,0.00801,1e-05,1.52335]
[1778247590248,35.71,79747.11,0.0,0.0079,1e-05,1.50408]
[1778247591254,35.71,79734.57,0.0,0.00779,1e-05,1.48557]
[1778247595290,35.71,79723.17,0.0,0.00769,1e-05,1.4689]
[1778247598307,35.71,79706.61,0.0,0.00755,1e-05,1.44496]
[1778247603353,35.71,79695.09,0.0,0.00745,1e-05,1.4285]
[1778247604349,35.71,79676.94,0.0,0.0073,1e-05,1.40288]
[1778247605362,35.71,79662.55,0.0,0.00719,1e-05,1.38284]
[1778247606364,35.71,79650.73,0.0,0.00709,1e-05,1.36655]
[1778247610390,35.71,79637.96,0.0,0.00699,1e-05,1.34913]
[1778247615433,35.71,79652.35,0.0,0.00711,1e-05,1.36877]
[1778247620464,35.71,79660.33,0.0,0.00717,1e-05,1.37977]
[1778247622476,35.71,79673.07,0.0,0.00727,1e-05,1.39747]
[1778247626505,35.71,79657.49,0.0,0.00715,1e-05,1.37585]
[1778247631541,35.71,79650.23,0.0,0.00708,1e-05,1.36465]
[1778247636583,35.71,79642.89,0.0,0.00703,1e-05,1.35463]
[1778247637619,35.71,79628.06,0.0,0.00691,1e-05,1.33456]
[1778247643633,35.71,79622.45,0.0,0.00687,1e-05,1.32703]
[1778247647662,35.71,79635.39,0.0,0.00697,1e-05,1.34445]
[1778247650682,35.71,79651.16,0.0,0.00709,1e-05,1.36592]
[1778247653702,35.71,79665.58,0.0,0.00721,1e-05,1.38581]
[1778247655716,35.71,79679.07,0.0,0.00732,1e-05,1.40463]
[1778247660751,35.71,79675.41,0.0,0.00729,1e-05,1.3995]
[1778247665787,35.71,79674.94,0.0,0.00728,1e-05,1.39884]
[1778247670822,35.71,79664.22,0.0,0.0072,1e-05,1.38392]
[1778247675858,35.71,79661.79,0.0,0.00718,1e-05,1.38056]
[1778247678886,35.71,79650.2,0.0,0.00708,1e-05,1.36461]
[1778247680897,35.71,79637.01,0.0,0.00698,1e-05,1.34664]
[1778247682910,35.71,79648.07,0.0,0.00707,1e-05,1.36169]
[1778247686819,35.71,79622.48,0.0,0.00687,1e-05,1.32707]
[1778247690969,35.71,79635.52,0.0,0.00697,1e-05,1.34462]
[1778247693993,35.71,79626.92,0.0,0.00689,1e-05,1.33183]
[1778247696889,35.71,79613.61,0.0,0.00679,1e-05,1.31406]
[1778247702046,35.71,79598.84,0.0,0.00668,1e-05,1.29457]
[1778247705069,35.71,79586.29,0.0,0.00658,1e-05,1.2782]
[1778247710105,35.71,79576.48,0.0,0.00651,1e-05,1.26552]
[1778247715138,35.71,79580.58,0.0,0.00654,1e-05,1.27081]
[1778247720178,35.71,79577.11,0.0,0.00652,1e-05,1.26633]
[1778247725207,35.71,79575.62,0.0,0.00651,1e-05,1.26441]
[1778247730243,35.71,79578.68,0.0,0.00653,1e-05,1.26836]
[1778247735286,35.71,79580.11,0.0,0.00654,1e-05,1.2702]
[1778247738301,35.71,79590.88,0.0,0.00662,1e-05,1.28417]
[1778247741320,35.71,79601.8,0.0,0.0067,1e-05,1.29846]
[1778247746356,35.71,79610.55,0.0,0.00677,1e-05,1.31]
[1778247751390,35.71,79621.27,0.0,0.00684,1e-05,1.32307]
[1778247756428,35.71,79616.07,0.0,0.0068,1e-05,1.31614]
[1778247761461,35.71,79617.61,0.0,0.00682,1e-05,1.31819]
[1778247766496,35.71,79616.25,0.0,0.00681,1e-05,1.31638]
[1778247771531,35.71,79615.5,0.0,0.0068,1e-05,1.31539]
[1778247776580,35.71,79612.83,0.0,0.00678,1e-05,1.31184]
[1778247778579,35.71,79598.66,0.0,0.00667,1e-05,1.29316]
[1778247781600,35.71,79587.64,0.0,0.00659,1e-05,1.27879]
[1778247786637,35.71,79597.83,0.0,0.00667,1e-05,1.29208]
[1778247791671,35.71,79595.82,0.0,0.00665,1e-05,1.28945]
[1778247796706,35.71,79599.67,0.0,0.00668,1e-05,1.29449]
[1778247800758,35.71,79625.09,0.0,0.00687,1e-05,1.32818]
[1778247801755,35.71,79638.54,0.0,0.00698,1e-05,1.3463]
[1778247802761,35.71,79653.83,0.0,0.0071,1e-05,1.36715]
[1778247807796,35.71,79660.33,0.0,0.00715,1e-05,1.37609]
[1778247812832,35.71,79658.07,0.0,0.00713,1e-05,1.37176]
[1778247815852,35.71,79641.82,0.0,0.007,1e-05,1.34955]
[1778247817867,35.71,79625.42,0.0,0.00687,1e-05,1.32743]
[1778247822908,35.71,79619.92,0.0,0.00683,1e-05,1.32008]
[1778247827960,35.71,79618.79,0.0,0.00682,1e-05,1.31858]
[1778247832990,35.71,79617.29,0.0,0.00681,1e-05,1.31658]
[1778247838029,35.71,79619.95,0.0,0.00683,1e-05,1.32012]
[1778247842056,35.71,79630.75,0.0,0.00691,1e-05,1.33459]
[1778247847091,35.71,79635.58,0.0,0.00695,1e-05,1.3411]
[1778247850112,35.71,79623.24,0.0,0.00685,1e-05,1.32452]
[1778247852127,35.71,79612.82,0.0,0.00677,1e-05,1.31065]
[1778247856153,35.71,79602.28,0.0,0.00669,1e-05,1.29674]
[1778247861191,35.71,79595.78,0.0,0.00664,1e-05,1.28823]
[1778247866226,35.71,79599.63,0.0,0.00667,1e-05,1.29326]
[1778247871261,35.71,79600.97,0.0,0.00668,1e-05,1.29385]
[1778247876296,35.71,79601.93,0.0,0.00668,1e-05,1.29511]
[1778247881332,35.71,79600.08,0.0,0.00667,1e-05,1.29268]
[1778247886371,35.71,79598.34,0.0,0.00666,1e-05,1.29041]
[1778247891404,35.71,79590.52,0.0,0.0066,1e-05,1.28021]
[1778247896438,35.71,79589.96,0.0,0.00659,1e-05,1.27948]
[1778247901482,35.71,79590.85,0.0,0.0066,1e-05,1.28064]
[1778247906533,35.71,79600.82,0.0,0.00668,1e-05,1.29365]
[1778247909554,35.71,79613.47,0.0,0.00677,1e-05,1.31033]
[1778247914592,35.71,79625.75,0.0,0.00687,1e-05,1.32668]
[1778247915605,35.71,79637.17,0.0,0.00696,1e-05,1.34204]
[1778247916613,35.71,79648.06,0.0,0.00704,1e-05,1.35683]
[1778247919629,35.71,79668.0,0.0,0.0072,1e-05,1.38424]
[1778247924665,35.71,79660.46,0.0,0.00714,1e-05,1.37382]
[1778247925965,35.71,79640.21,0.0,0.00698,1e-05,1.34616]
[1778247931712,35.71,79634.2,0.0,0.00693,1e-05,1.33683]
[1778247936753,35.71,79642.87,0.0,0.00699,1e-05,1.34856]
[1778247941781,35.71,79652.13,0.0,0.00707,1e-05,1.36117]
[1778247946817,35.71,79654.28,0.0,0.00708,1e-05,1.36411]
[1778247951254,35.71,79641.84,0.0,0.00699,1e-05,1.34716]
[1778247954010,35.71,79624.07,0.0,0.00685,1e-05,1.32324]
[1778247956887,35.71,79611.17,0.0,0.00675,1e-05,1.3061]
[1778247959908,35.71,79595.18,0.0,0.00663,1e-05,1.28511]
[1778247964943,35.71,79589.31,0.0,0.00658,1e-05,1.27747]
[1778247967975,35.71,79575.48,0.0,0.00648,1e-05,1.25963]
[1778247973012,35.71,79572.76,0.0,0.00646,1e-05,1.25615]
[1778247978046,35.71,79570.76,0.0,0.00645,1e-05,1.25359]
[1778247983081,35.71,79570.75,0.0,0.00645,1e-05,1.25358]
[1778247988115,35.71,79571.81,0.0,0.00645,1e-05,1.25493]
[1778247992147,35.71,79589.31,0.0,0.00658,1e-05,1.27631]
[1778247997182,35.71,79583.33,0.0,0.00653,1e-05,1.26858]
[1778248002216,35.71,79579.38,0.0,0.0065,1e-05,1.26349]
[1778248007252,35.71,79573.28,0.0,0.00646,1e-05,1.25567]
[1778248012288,35.71,79570.23,0.0,0.00644,1e-05,1.25177]
[1778248017322,35.71,79561.25,0.0,0.00637,1e-05,1.24036]
[1778248022364,35.71,79567.15,0.0,0.00641,1e-05,1.24785]
[1778248029226,35.71,79562.27,0.0,0.00638,1e-05,1.24165]
[1778248034450,35.71,79559.37,0.0,0.00636,1e-05,1.23798]
[1778248039487,35.71,79560.25,0.0,0.00636,1e-05,1.23909]
[1778248044520,35.71,79560.69,0.0,0.00637,1e-05,1.23965]
[1778248049554,35.71,79557.78,0.0,0.00635,1e-05,1.23597]
[1778248054590,35.71,79558.36,0.0,0.00634,1e-05,1.23557]
[1778248059626,35.71,79550.28,0.0,0.00629,1e-05,1.2254]
[1778248064663,35.71,79544.01,0.0,0.00624,1e-05,1.21756]
[1778248068689,35.71,79555.66,0.0,0.00633,1e-05,1.23216]
[1778248073723,35.71,79557.03,0.0,0.00633,1e-05,1.23389]
[1778248078767,35.71,79570.36,0.0,0.00643,1e-05,1.25079]
[1778248083804,35.71,79569.58,0.0,0.00643,1e-05,1.2498]
[1778248088842,35.71,79571.71,0.0,0.00644,1e-05,1.25252]
[1778248091867,35.71,79587.17,0.0,0.00656,1e-05,1.27238]
[1778248092869,35.71,79600.02,0.0,0.00665,1e-05,1.28909]
[1778248093907,35.71,79615.0,0.0,0.00677,1e-05,1.30881]
[1778248095888,35.71,79625.81,0.0,0.00685,1e-05,1.32318]
[1778248099937,35.71,79638.37,0.0,0.00695,1e-05,1.34005]
[1778248102951,35.71,79627.67,0.0,0.00686,1e-05,1.32567]
[1778248107987,35.71,79637.29,0.0,0.00694,1e-05,1.3386]
[1778248112018,35.71,79651.08,0.0,0.00704,1e-05,1.35609]
[1778248115044,35.71,79640.38,0.0,0.00696,1e-05,1.34157]
[1778248119068,35.71,79655.96,0.0,0.00708,1e-05,1.36276]
[1778248121082,35.71,79666.39,0.0,0.00716,1e-05,1.3771]
[1778248126117,35.71,79658.69,0.0,0.0071,1e-05,1.3665]
[1778248131152,35.71,79656.35,0.0,0.00708,1e-05,1.3633]
[1778248136188,35.71,79659.77,0.0,0.00711,1e-05,1.36799]
[1778248140216,35.71,79644.63,0.0,0.00699,1e-05,1.34732]
[1778248143240,35.71,79628.93,0.0,0.00687,1e-05,1.32616]
[1778248148271,35.71,79640.26,0.0,0.00696,1e-05,1.3414]
[1778248151296,35.71,79652.69,0.0,0.00705,1e-05,1.35829]
[1778248156328,35.71,79662.33,0.0,0.00713,1e-05,1.37151]
[1778248161363,35.71,79667.17,0.0,0.00717,1e-05,1.37818]
[1778248164386,35.71,79649.32,0.0,0.00703,1e-05,1.35369]
[1778248166401,35.71,79638.17,0.0,0.00694,1e-05,1.33858]
[1778248171435,35.71,79634.67,0.0,0.00691,1e-05,1.33267]
[1778248176472,35.71,79636.0,0.0,0.00692,1e-05,1.33446]
[1778248181505,35.71,79636.96,0.0,0.00692,1e-05,1.33575]
[1778248185535,35.71,79622.22,0.0,0.00681,1e-05,1.31602]
[1778248188556,35.71,79605.03,0.0,0.00668,1e-05,1.29331]
[1778248193593,35.71,79598.57,0.0,0.00663,1e-05,1.28487]
[1778248198627,35.71,79605.98,0.0,0.00669,1e-05,1.29456]
[1778248201647,35.71,79616.57,0.0,0.00677,1e-05,1.30852]
[1778248206682,35.71,79607.57,0.0,0.0067,1e-05,1.29665]
[1778248211718,35.71,79602.41,0.0,0.00666,1e-05,1.28988]
[1778248216752,35.71,79598.7,0.0,0.00663,1e-05,1.28503]
[1778248221787,35.71,79597.71,0.0,0.00662,1e-05,1.28374]
[1778248226822,35.71,79604.74,0.0,0.00668,1e-05,1.29293]
[1778248228840,35.71,79618.53,0.0,0.00678,1e-05,1.31112]
[1778248230855,35.71,79636.77,0.0,0.00692,1e-05,1.33549]
[1778248235886,35.71,79636.6,0.0,0.00691,1e-05,1.33407]
[1778248237900,35.71,79625.86,0.0,0.00683,1e-05,1.31968]
[1778248241929,35.71,79610.63,0.0,0.00671,1e-05,1.2995]
[1778248244948,35.71,79599.98,0.0,0.00663,1e-05,1.28554]
[1778248249990,35.71,79608.09,0.0,0.0067,1e-05,1.29616]
[1778248253010,35.71,79618.85,0.0,0.00678,1e-05,1.31036]
[1778248257035,35.71,79630.95,0.0,0.00687,1e-05,1.32648]
[1778248260056,35.71,79619.69,0.0,0.00678,1e-05,1.31147]
[1778248262072,35.71,79599.23,0.0,0.00663,1e-05,1.28456]
[1778248263077,35.71,79588.62,0.0,0.00655,1e-05,1.27078]
[1778248268113,35.71,79588.93,0.0,0.00655,1e-05,1.27118]
[1778248272140,35.71,79599.9,0.0,0.00663,1e-05,1.28543]
[1778248277175,35.71,79611.28,0.0,0.00672,1e-05,1.30035]
[1778248282220,35.71,79614.79,0.0,0.00675,1e-05,1.30498]
[1778248287247,35.71,79616.02,0.0,0.00676,1e-05,1.30661]
[1778248290268,35.71,79626.59,0.0,0.00684,1e-05,1.32065]
[1778248295303,35.71,79623.79,0.0,0.00681,1e-05,1.31573]
[1778248300339,35.71,79613.6,0.0,0.00673,1e-05,1.30223]
[1778248305373,35.71,79613.82,0.0,0.00673,1e-05,1.30252]
[1778248310409,35.71,79621.98,0.0,0.0068,1e-05,1.31333]
[1778248315444,35.71,79618.31,0.0,0.00677,1e-05,1.30846]
[1778248320479,35.71,79619.51,0.0,0.00678,1e-05,1.31005]
[1778248323499,35.71,79605.61,0.0,0.00667,1e-05,1.29173]
[1778248324507,35.71,79593.51,0.0,0.00658,1e-05,1.27596]
[1778248327528,35.71,79604.38,0.0,0.00666,1e-05,1.29012]
[1778248332562,35.71,79597.27,0.0,0.00661,1e-05,1.28084]
[1778248336591,35.71,79609.47,0.0,0.0067,1e-05,1.2968]
[1778248341625,35.71,79617.54,0.0,0.00676,1e-05,1.30744]
[1778248346661,35.71,79626.86,0.0,0.00683,1e-05,1.31982]
[1778248351697,35.71,79634.7,0.0,0.00689,1e-05,1.32912]
[1778248356733,35.71,79632.84,0.0,0.00687,1e-05,1.32662]
[1778248358746,35.71,79646.33,0.0,0.00698,1e-05,1.3448]
[1778248363781,35.71,79640.18,0.0,0.00693,1e-05,1.33649]
[1778248369824,35.71,79640.0,0.0,0.00693,1e-05,1.33624]
[1778248374860,35.71,79645.22,0.0,0.00697,1e-05,1.34329]
[1778248379894,35.71,79642.66,0.0,0.00695,1e-05,1.33983]
[1778248384928,35.71,79641.99,0.0,0.00694,1e-05,1.33893]
[1778248389964,35.71,79640.28,0.0,0.00693,1e-05,1.33662]
[1778248394998,35.71,79638.61,0.0,0.00692,1e-05,1.33437]
[1778248400034,35.71,79642.9,0.0,0.00695,1e-05,1.34016]
[1778248404062,35.71,79656.78,0.0,0.00706,1e-05,1.35902]
[1778248409097,35.71,79667.32,0.0,0.00715,1e-05,1.37348]
[1778248414131,35.71,79674.38,0.0,0.0072,1e-05,1.38201]
[1778248418160,35.71,79661.16,0.0,0.00709,1e-05,1.36379]
[1778248423195,35.71,79654.43,0.0,0.00704,1e-05,1.35459]
[1778248428229,35.71,79657.1,0.0,0.00706,1e-05,1.35824]
[1778248433264,35.71,79654.63,0.0,0.00704,1e-05,1.35487]
[1778248438299,35.71,79654.34,0.0,0.00704,1e-05,1.35447]
[1778248441321,35.71,79641.07,0.0,0.00693,1e-05,1.33648]
[1778248442328,35.71,79630.57,0.0,0.00685,1e-05,1.32239]
[1778248445350,35.71,79616.27,0.0,0.00674,1e-05,1.3034]
[1778248447364,35.71,79602.19,0.0,0.00663,1e-05,1.28492]
[1778248453405,35.71,79600.46,0.0,0.00662,1e-05,1.28266]
[1778248458450,35.71,79596.73,0.0,0.00659,1e-05,1.27781]
[1778248459449,35.71,79585.26,0.0,0.00651,1e-05,1.26298]
[1778248461468,35.71,79572.14,0.0,0.00641,1e-05,1.2462]
[1778248466500,35.71,79572.05,0.0,0.00641,1e-05,1.24609]
[1778248468512,35.71,79582.58,0.0,0.00649,1e-05,1.25954]
[1778248472539,35.71,79574.53,0.0,0.00642,1e-05,1.2481]
[1778248477574,35.71,79585.27,0.0,0.0065,1e-05,1.26184]
[1778248481605,35.71,79571.44,0.0,0.0064,1e-05,1.24417]
[1778248484627,35.71,79561.01,0.0,0.00632,1e-05,1.23098]
[1778248489664,35.71,79562.54,0.0,0.00634,1e-05,1.2329]
[1778248495704,35.71,79568.34,0.0,0.00638,1e-05,1.24024]
[1778248499735,35.71,79579.26,0.0,0.00646,1e-05,1.25414]
[1778248504769,35.71,79572.59,0.0,0.00641,1e-05,1.24563]
[1778248509807,35.71,79566.64,0.0,0.00636,1e-05,1.23808]
[1778248514849,35.71,79558.66,0.0,0.00631,1e-05,1.22802]
[1778248519886,35.71,79570.65,0.0,0.00639,1e-05,1.24317]
[1778248524922,35.71,79569.4,0.0,0.00638,1e-05,1.24158]
[1778248529956,35.71,79572.28,0.0,0.00641,1e-05,1.24524]
[1778248534992,35.71,79579.3,0.0,0.00645,1e-05,1.25304]
[1778248537006,35.71,79590.43,0.0,0.00653,1e-05,1.26733]
[1778248542892,35.71,79589.53,0.0,0.00653,1e-05,1.26617]
[1778248548082,35.71,79592.51,0.0,0.00655,1e-05,1.27002]
[1778248553117,35.71,79594.7,0.0,0.00657,1e-05,1.27285]
[1778248558152,35.71,79587.44,0.0,0.00651,1e-05,1.26348]
[1778248563197,35.71,79597.74,0.0,0.00659,1e-05,1.2768]
[1778248564203,35.71,79609.72,0.0,0.00668,1e-05,1.29243]
[1778248568231,35.71,79598.61,0.0,0.00659,1e-05,1.27793]
[1778248573267,35.71,79588.13,0.0,0.00652,1e-05,1.26437]
[1778248578302,35.71,79583.33,0.0,0.00648,1e-05,1.2582]
[1778248581324,35.71,79570.74,0.0,0.00639,1e-05,1.24214]
[1778248586358,35.71,79571.9,0.0,0.0064,1e-05,1.24361]
[1778248591393,35.71,79576.28,0.0,0.00642,1e-05,1.24804]
[1778248596431,35.71,79583.26,0.0,0.00647,1e-05,1.25696]
[1778248601464,35.71,79595.14,0.0,0.00656,1e-05,1.27226]
[1778248606501,35.71,79595.48,0.0,0.00657,1e-05,1.2727]
[1778248611534,35.71,79590.64,0.0,0.00653,1e-05,1.26645]
[1778248616569,35.71,79592.52,0.0,0.00654,1e-05,1.26888]
[1778248621609,35.71,79594.38,0.0,0.00656,1e-05,1.27128]
[1778248625637,35.71,79605.68,0.0,0.00664,1e-05,1.28597]
[1778248630672,35.71,79613.82,0.0,0.0067,1e-05,1.29664]
[1778248635707,35.71,79619.78,0.0,0.00675,1e-05,1.30449]
[1778248640742,35.71,79621.7,0.0,0.00676,1e-05,1.30703]
[1778248645776,35.71,79620.45,0.0,0.00675,1e-05,1.30538]
[1778248650812,35.71,79620.06,0.0,0.00675,1e-05,1.30486]
[1778248655846,35.71,79622.59,0.0,0.00676,1e-05,1.30703]
[1778248660886,35.71,79619.57,0.0,0.00674,1e-05,1.30303]
[1778248665918,35.71,79616.51,0.0,0.00672,1e-05,1.299]
[1778248670952,35.71,79613.68,0.0,0.0067,1e-05,1.29528]
[1778248675987,35.71,79607.2,0.0,0.00665,1e-05,1.28678]
[1778248681022,35.71,79610.02,0.0,0.00667,1e-05,1.29047]
[1778248686059,35.71,79611.7,0.0,0.00668,1e-05,1.29268]
[1778248691094,35.71,79609.53,0.0,0.00667,1e-05,1.28983]
[1778248696129,35.71,79611.42,0.0,0.00668,1e-05,1.29231]
[1778248701165,35.71,79612.36,0.0,0.00669,1e-05,1.29354]
[1778248706199,35.71,79607.76,0.0,0.00665,1e-05,1.28752]
[1778248711234,35.71,79607.47,0.0,0.00664,1e-05,1.28597]
[1778248716269,35.71,79604.84,0.0,0.00662,1e-05,1.28253]
[1778248721304,35.71,79602.33,0.0,0.00661,1e-05,1.27927]
[1778248726340,35.71,79602.1,0.0,0.0066,1e-05,1.27897]
[1778248731377,35.71,79599.17,0.0,0.00658,1e-05,1.27516]
[1778248736410,35.71,79599.02,0.0,0.00658,1e-05,1.27497]
[1778248741445,35.71,79600.74,0.0,0.00659,1e-05,1.2772]
[1778248746480,35.71,79602.86,0.0,0.00661,1e-05,1.27996]
[1778248751516,35.71,79602.06,0.0,0.0066,1e-05,1.27892]
[1778248756560,35.71,79602.06,0.0,0.0066,1e-05,1.27892]
[1778248760580,35.71,79615.31,0.0,0.0067,1e-05,1.29624]
[1778248765616,35.71,79616.48,0.0,0.00671,1e-05,1.29778]
[1778248770652,35.71,79617.89,0.0,0.00672,1e-05,1.29964]
[1778248775685,35.71,79626.18,0.0,0.00678,1e-05,1.30941]
[1778248780721,35.71,79617.38,0.0,0.00671,1e-05,1.29779]
[1778248785757,35.71,79612.39,0.0,0.00667,1e-05,1.29123]
[1778248790792,35.71,79611.2,0.0,0.00667,1e-05,1.28967]
[1778248795826,35.71,79620.25,0.0,0.00673,1e-05,1.30157]
[1778248798850,35.71,79636.56,0.0,0.00686,1e-05,1.32324]
[1778248802888,35.71,79652.94,0.0,0.00699,1e-05,1.3453]
[1778248803911,35.71,79664.92,0.0,0.00708,1e-05,1.36163]
[1778248804904,35.71,79683.0,0.0,0.00723,1e-05,1.38658]
[1778248805919,35.71,79699.7,0.0,0.00737,1e-05,1.40996]
[1778248806920,35.71,79710.98,0.0,0.00746,1e-05,1.42593]
[1778248807927,35.71,79722.2,0.0,0.00755,1e-05,1.44197]
[1778248811144,35.71,79739.44,0.0,0.0077,1e-05,1.4669]
[1778248812987,35.71,79760.43,0.0,0.00788,1e-05,1.49773]
[1778248818021,35.77,79766.97,0.0,0.00802,1e-05,1.52129]
[1778248820046,35.77,79746.92,0.0,0.00785,1e-05,1.49149]
[1778248821212,35.77,79713.67,0.0,0.00756,1e-05,1.44313]
[1778248825071,35.77,79701.94,0.0,0.00746,1e-05,1.42638]
[1778248826076,35.77,79689.3,0.0,0.00736,1e-05,1.40851]
[1778248829099,35.77,79675.78,0.0,0.00725,1e-05,1.3896]
[1778248832129,35.77,79656.16,0.0,0.00708,1e-05,1.36131]
[1778248836160,35.77,79666.7,0.0,0.00717,1e-05,1.37579]
[1778248839179,35.77,79677.69,0.0,0.00726,1e-05,1.39102]
[1778248843208,35.77,79665.55,0.0,0.00716,1e-05,1.3742]
[1778248848244,35.77,79669.73,0.0,0.00719,1e-05,1.37997]
[1778248853278,35.77,79686.55,0.0,0.00733,1e-05,1.4034]
[1778248857309,35.77,79675.7,0.0,0.00724,1e-05,1.38825]
[1778248859320,35.77,79663.73,0.0,0.00714,1e-05,1.3717]
[1778248865244,35.77,79693.22,0.0,0.00738,1e-05,1.41278]
[1778248870401,35.77,79696.61,0.0,0.00741,1e-05,1.41756]
[1778248875437,35.77,79698.92,0.0,0.00743,1e-05,1.42083]
[1778248879469,35.77,79672.31,0.0,0.00721,1e-05,1.38355]
[1778248884503,35.77,79675.29,0.0,0.00724,1e-05,1.38768]
[1778248889539,35.77,79684.92,0.0,0.00732,1e-05,1.40111]
[1778248890546,35.77,79695.74,0.0,0.0074,1e-05,1.41633]
[1778248895581,35.77,79699.08,0.0,0.00743,1e-05,1.4198]
[1778248900617,35.77,79700.0,0.0,0.00743,1e-05,1.42111]
[1778248905655,35.77,79711.49,0.0,0.00753,1e-05,1.43746]
[1778248906668,35.77,79722.65,0.0,0.00762,1e-05,1.4535]
[1778248910687,35.77,79735.85,0.0,0.00774,1e-05,1.47266]
[1778248915727,35.77,79739.95,0.0,0.00777,1e-05,1.47865]
[1778248920766,35.77,79740.69,0.0,0.00778,1e-05,1.47974]
[1778248925797,35.77,79732.72,0.0,0.00771,1e-05,1.4681]
[1778248930833,35.77,79733.38,0.0,0.00772,1e-05,1.46906]
[1778248935867,35.77,79738.78,0.0,0.00776,1e-05,1.47694]
[1778248940910,35.77,79747.48,0.0,0.00784,1e-05,1.48971]
[1778248945016,35.77,79766.97,0.0,0.00801,1e-05,1.51865]
[1778248950978,35.77,79764.8,0.0,0.00799,1e-05,1.5154]
[1778248956020,35.77,79769.6,0.0,0.00802,1e-05,1.52127]
[1778248961052,35.77,79772.07,0.0,0.00805,1e-05,1.52497]
[1778248966088,35.77,79770.37,0.0,0.00803,1e-05,1.52242]
[1778248971124,35.77,79768.66,0.0,0.00802,1e-05,1.51986]
[1778248976158,35.77,79769.05,0.0,0.00802,1e-05,1.52044]
[1778248981194,35.77,79767.72,0.0,0.00801,1e-05,1.51845]
[1778248986229,35.77,79763.65,0.0,0.00797,1e-05,1.51237]
[1778248991263,35.77,79765.02,0.0,0.00798,1e-05,1.51441]
[1778248996298,35.77,79771.18,0.0,0.00804,1e-05,1.52363]
[1778249001334,35.77,79763.59,0.0,0.00797,1e-05,1.51228]
[1778249006368,35.77,79762.92,0.0,0.00797,1e-05,1.51128]
[1778249011403,35.77,79761.32,0.0,0.00794,1e-05,1.50758]
[1778249016440,35.77,79765.02,0.0,0.00798,1e-05,1.5131]
[1778249018459,35.77,79779.69,0.0,0.00811,1e-05,1.53512]
[1778249019539,35.77,79799.9,0.0,0.00829,1e-05,1.56588]
[1778249021476,35.77,79810.4,0.0,0.00839,1e-05,1.58207]
[1778249026537,35.77,79813.69,0.0,0.00842,1e-05,1.58717]
[1778249029537,35.77,79799.89,0.0,0.00829,1e-05,1.56587]
[1778249030546,35.77,79788.37,0.0,0.00819,1e-05,1.54827]
[1778249035578,35.77,79790.73,0.0,0.00821,1e-05,1.55186]
[1778249040614,35.77,79786.5,0.0,0.00817,1e-05,1.54543]
[1778249043637,35.77,79797.14,0.0,0.00827,1e-05,1.56165]
[1778249046406,35.77,79809.56,0.0,0.00838,1e-05,1.58077]
[1778249051692,35.77,79811.02,0.0,0.00839,1e-05,1.58303]
[1778249056727,35.77,79816.72,0.0,0.00845,1e-05,1.59187]
[1778249061761,35.77,79815.57,0.0,0.00843,1e-05,1.59008]
[1778249066797,35.77,79811.77,0.0,0.0084,1e-05,1.58419]
[1778249070827,35.77,79791.66,0.0,0.00822,1e-05,1.55328]
[1778249071831,35.77,79780.61,0.0,0.00811,1e-05,1.53518]
[1778249076866,35.77,79783.15,0.0,0.00813,1e-05,1.53902]
[1778249081901,35.77,79786.04,0.0,0.00816,1e-05,1.5434]
[1778249086939,35.77,79783.62,0.0,0.00814,1e-05,1.53973]
[1778249090969,35.77,79772.22,0.0,0.00803,1e-05,1.52255]
[1778249094104,35.77,79786.0,0.0,0.00816,1e-05,1.54334]
[1778249095999,35.77,79807.19,0.0,0.00835,1e-05,1.57575]
[1778249098013,35.77,79821.14,0.0,0.00848,1e-05,1.59739]
[1778249103058,35.77,79815.68,0.0,0.00843,1e-05,1.58889]
[1778249108093,35.77,79810.59,0.0,0.00838,1e-05,1.581]
[1778249113569,35.77,79808.46,0.0,0.00836,1e-05,1.57771]
[1778249119122,35.77,79808.41,0.0,0.00836,1e-05,1.57763]
[1778249119223,35.77,79821.85,0.0,0.00849,1e-05,1.5985]
[1778249122608,35.77,79834.7,0.0,0.00861,1e-05,1.61866]
[1778249128241,35.77,79830.65,0.0,0.00857,1e-05,1.61228]
[1778249131255,35.77,79847.15,0.0,0.00872,1e-05,1.637]
[1778249133267,35.77,79861.27,0.0,0.00885,1e-05,1.6596]
[1778249138302,35.77,79876.99,0.0,0.00901,1e-05,1.68506]
[1778249143337,35.77,79882.57,0.0,0.00906,1e-05,1.69417]
[1778249148379,35.77,79894.26,0.0,0.00918,1e-05,1.71339]
[1778249150390,35.77,79911.42,0.0,0.00935,1e-05,1.74193]
[1778249153409,35.77,79924.74,0.0,0.00949,1e-05,1.76434]
[1778249157442,35.77,79951.97,0.0,0.00977,1e-05,1.81089]
[1778249159457,35.77,79966.03,0.0,0.00992,1e-05,1.83531]
[1778249163485,35.77,79978.32,0.0,0.01005,1e-05,1.85688]
[1778249168523,35.77,79965.66,0.0,0.00991,1e-05,1.83467]
[1778249170535,35.77,79936.89,0.0,0.00961,1e-05,1.78499]
[1778249171544,35.77,79923.74,0.0,0.00948,1e-05,1.76265]
[1778249172554,35.77,79908.74,0.0,0.00932,1e-05,1.73745]
[1778249177595,35.77,79904.44,0.0,0.00928,1e-05,1.73027]
[1778249182623,35.77,79914.74,0.0,0.00938,1e-05,1.74749]
[1778249186650,35.77,79902.54,0.0,0.00926,1e-05,1.72711]
[1778249190678,35.77,79913.69,0.0,0.00937,1e-05,1.74573]
[1778249192692,35.77,79904.42,0.0,0.00927,1e-05,1.72879]
[1778249197728,35.77,79914.14,0.0,0.00937,1e-05,1.74503]
[1778249201756,35.77,79893.21,0.0,0.00916,1e-05,1.71022]
[1778249207697,35.77,79909.23,0.0,0.00932,1e-05,1.73681]
[1778249212833,35.77,79898.42,0.0,0.00921,1e-05,1.71883]
[1778249217869,35.77,79901.44,0.0,0.00924,1e-05,1.72384]
[1778249222903,35.77,79904.33,0.0,0.00927,1e-05,1.72864]
[1778249227939,35.77,79899.82,0.0,0.00923,1e-05,1.72115]
[1778249229953,35.77,79912.06,0.0,0.00935,1e-05,1.74154]
[1778249234992,35.77,79906.32,0.0,0.00929,1e-05,1.73196]
[1778249237003,35.77,79894.92,0.0,0.00918,1e-05,1.71304]
[1778249242038,35.77,79890.95,0.0,0.00914,1e-05,1.7065]
[1778249243046,35.77,79879.56,0.0,0.00902,1e-05,1.68783]
[1778249246066,35.77,79862.96,0.0,0.00886,1e-05,1.66091]
[1778249248081,35.77,79852.27,0.0,0.00876,1e-05,1.64377]
[1778249253188,35.77,79849.94,0.0,0.00873,1e-05,1.63865]
[1778249259158,35.77,79842.39,0.0,0.00866,1e-05,1.62666]
[1778249264193,35.77,79841.04,0.0,0.00865,1e-05,1.62452]
[1778249269228,35.77,79849.09,0.0,0.00872,1e-05,1.6373]
[1778249274263,35.77,79857.78,0.0,0.00881,1e-05,1.65118]
[1778249279299,35.77,79863.83,0.0,0.00886,1e-05,1.66091]
[1778249284341,35.77,79863.28,0.0,0.00886,1e-05,1.66002]
[1778249286352,35.77,79875.79,0.0,0.00898,1e-05,1.68026]
[1778249290375,35.77,79864.18,0.0,0.00887,1e-05,1.66147]
[1778249295410,35.77,79861.84,0.0,0.00884,1e-05,1.6577]
[1778249298431,35.77,79851.02,0.0,0.00874,1e-05,1.64038]
[1778249302459,35.77,79837.73,0.0,0.00861,1e-05,1.61929]
[1778249307497,35.77,79837.2,0.0,0.00861,1e-05,1.61846]
[1778249312535,35.77,79834.27,0.0,0.00857,1e-05,1.61246]
[1778249317600,35.77,79833.04,0.0,0.00856,1e-05,1.61053]
[1778249319836,35.77,79846.95,0.0,0.00869,1e-05,1.63251]
[1778249325661,35.77,79843.58,0.0,0.00866,1e-05,1.62716]
[1778249330692,35.77,79839.79,0.0,0.00863,1e-05,1.62116]
[1778249335726,35.77,79832.09,0.0,0.00855,1e-05,1.60904]
[1778249340761,35.77,79849.03,0.0,0.00871,1e-05,1.63581]
[1778249343783,35.77,79836.09,0.0,0.00859,1e-05,1.61533]
[1778249348822,35.77,79836.4,0.0,0.00859,1e-05,1.61582]
[1778249353852,35.77,79830.21,0.0,0.00854,1e-05,1.60609]
[1778249358889,35.77,79825.16,0.0,0.00849,1e-05,1.59819]
[1778249363923,35.77,79821.33,0.0,0.00845,1e-05,1.59222]
[1778249368958,35.77,79832.35,0.0,0.00856,1e-05,1.60945]
[1778249373997,35.77,79839.35,0.0,0.00862,1e-05,1.61909]
[1778249379028,35.77,79835.29,0.0,0.00858,1e-05,1.61269]
[1778249384063,35.77,79833.17,0.0,0.00856,1e-05,1.60936]
[1778249389098,35.77,79841.83,0.0,0.00864,1e-05,1.623]
[1778249394134,35.77,79835.93,0.0,0.00858,1e-05,1.6137]
[1778249397155,35.77,79846.98,0.0,0.00869,1e-05,1.63116]
[1778249402193,35.77,79843.36,0.0,0.00865,1e-05,1.62542]
[1778249407229,35.77,79843.54,0.0,0.00865,1e-05,1.62571]
[1778249410964,35.77,79859.58,0.0,0.00881,1e-05,1.65127]
[1778249414280,35.77,79870.7,0.0,0.00892,1e-05,1.66918]
[1778249419318,35.77,79863.77,0.0,0.00885,1e-05,1.658]
[1778249424354,35.77,79871.0,0.0,0.00892,1e-05,1.66966]
[1778249427377,35.77,79883.46,0.0,0.00904,1e-05,1.68992]
[1778249432412,35.77,79873.64,0.0,0.00894,1e-05,1.67252]
[1778249437459,35.77,79858.25,0.0,0.00879,1e-05,1.64774]
[1778249438458,35.77,79840.48,0.0,0.00862,1e-05,1.61949]
[1778249443491,35.77,79831.64,0.0,0.00854,1e-05,1.60558]
[1778249446523,35.77,79873.59,0.0,0.00894,1e-05,1.67244]
[1778249447529,35.77,79894.37,0.0,0.00914,1e-05,1.70639]
[1778249452581,35.77,79884.55,0.0,0.00904,1e-05,1.69028]
[1778249457657,35.77,79876.05,0.0,0.00896,1e-05,1.67643]
[1778249463190,35.77,79877.68,0.0,0.00898,1e-05,1.67908]
[1778249464661,35.77,79860.1,0.0,0.00881,1e-05,1.6507]
[1778249466677,35.77,79849.47,0.0,0.0087,1e-05,1.63373]
[1778249471712,35.77,79845.94,0.0,0.00867,1e-05,1.62812]
[1778249476745,35.77,79843.9,0.0,0.00865,1e-05,1.62489]
[1778249481786,35.77,79837.2,0.0,0.00859,1e-05,1.61432]
[1778249486819,35.77,79836.01,0.0,0.00858,1e-05,1.61244]
[1778249489842,35.77,79820.19,0.0,0.00843,1e-05,1.58772]
[1778249491893,35.77,79807.23,0.0,0.0083,1e-05,1.56634]
[1778249496893,35.77,79816.05,0.0,0.00838,1e-05,1.57994]
[1778249501955,35.77,79816.74,0.0,0.00839,1e-05,1.581]
[1778249503969,35.77,79828.05,0.0,0.00849,1e-05,1.59859]
[1778249505985,35.77,79840.69,0.0,0.00861,1e-05,1.61844]
[1778249511020,35.77,79852.08,0.0,0.00872,1e-05,1.63649]
[1778249515054,35.77,79871.69,0.0,0.00891,1e-05,1.66795]
[1778249520084,35.77,79867.5,0.0,0.00887,1e-05,1.66119]
[1778249525119,35.77,79869.23,0.0,0.00889,1e-05,1.66398]
[1778249530155,35.77,79856.89,0.0,0.00877,1e-05,1.64416]
[1778249535189,35.77,79856.15,0.0,0.00876,1e-05,1.64298]
[1778249540224,35.77,79851.57,0.0,0.00872,1e-05,1.63568]
[1778249545260,35.77,79859.91,0.0,0.0088,1e-05,1.64899]
[1778249550145,35.77,79874.39,0.0,0.00894,1e-05,1.67232]
[1778249555330,35.77,79875.1,0.0,0.00894,1e-05,1.67206]
[1778249560365,35.77,79876.44,0.0,0.00895,1e-05,1.67423]
[1778249565398,35.77,79878.66,0.0,0.00897,1e-05,1.67784]
[1778249570436,35.77,79888.49,0.0,0.00907,1e-05,1.69387]
[1778249575487,35.77,79886.89,0.0,0.00905,1e-05,1.69125]
[1778249580505,35.77,79885.15,0.0,0.00904,1e-05,1.68841]
[1778249584534,35.77,79898.54,0.0,0.00917,1e-05,1.71039]
[1778249589569,35.77,79887.58,0.0,0.00906,1e-05,1.69238]
[1778249594604,35.77,79875.62,0.0,0.00894,1e-05,1.6729]
[1778249597658,35.77,79864.1,0.0,0.00883,1e-05,1.65431]
[1778249602659,35.77,79865.95,0.0,0.00885,1e-05,1.65729]
[1778249605681,35.77,79878.43,0.0,0.00897,1e-05,1.67746]
[1778249610715,35.77,79881.09,0.0,0.009,1e-05,1.68179]
[1778249615750,35.77,79872.74,0.0,0.00891,1e-05,1.66683]
[1778249620789,35.77,79883.01,0.0,0.00901,1e-05,1.68349]
[1778249625824,35.77,79889.23,0.0,0.00907,1e-05,1.69365]
[1778249630860,35.77,79877.88,0.0,0.00896,1e-05,1.67515]
[1778249635895,35.77,79876.79,0.0,0.00895,1e-05,1.67338]
[1778249640931,35.77,79878.83,0.0,0.00897,1e-05,1.67669]
[1778249645965,35.77,79878.81,0.0,0.00897,1e-05,1.67666]
[1778249651031,35.77,79879.73,0.0,0.00897,1e-05,1.67816]
[1778249655061,35.77,79892.34,0.0,0.0091,1e-05,1.69875]
[1778249660110,35.77,79896.29,0.0,0.00914,1e-05,1.70525]
[1778249665140,35.77,79903.9,0.0,0.00921,1e-05,1.71782]
[1778249671184,35.77,79905.69,0.0,0.00922,1e-05,1.71934]
[1778249676219,35.77,79898.48,0.0,0.00915,1e-05,1.70742]
[1778249681253,35.77,79903.08,0.0,0.0092,1e-05,1.71502]
[1778249686299,35.77,79909.81,0.0,0.00927,1e-05,1.72618]
[1778249691323,35.77,79911.68,0.0,0.00928,1e-05,1.72929]
[1778249696362,35.77,79917.12,0.0,0.00934,1e-05,1.73837]
[1778249701396,35.77,79918.68,0.0,0.00936,1e-05,1.74098]
[1778249705422,35.77,79905.34,0.0,0.00922,1e-05,1.71876]
[1778249707438,35.77,79894.82,0.0,0.00912,1e-05,1.70139]
[1778249711279,35.77,79907.92,0.0,0.00925,1e-05,1.72304]
[1778249714491,35.77,79895.98,0.0,0.00913,1e-05,1.7033]
[1778249719528,35.77,79904.3,0.0,0.00921,1e-05,1.71704]
[1778249724565,35.77,79910.38,0.0,0.00927,1e-05,1.72713]
[1778249727250,35.77,79927.09,0.0,0.00944,1e-05,1.75512]
[1778249732625,35.77,79929.54,0.0,0.00946,1e-05,1.75778]
[1778249737656,35.77,79929.81,0.0,0.00946,1e-05,1.75824]
[1778249742692,35.77,79929.95,0.0,0.00946,1e-05,1.75847]
[1778249747725,35.77,79931.78,0.0,0.00948,1e-05,1.76157]
[1778249752763,35.77,79928.88,0.0,0.00945,1e-05,1.75667]
[1778249756791,35.77,79941.25,0.0,0.00958,1e-05,1.77764]
[1778249761824,35.77,79947.71,0.0,0.00965,1e-05,1.78867]
[1778249766859,35.77,79956.52,0.0,0.00974,1e-05,1.8038]
[1778249772083,35.77,79965.86,0.0,0.00984,1e-05,1.81996]
[1778249773957,35.77,80002.72,0.0,0.01024,1e-05,1.88487]
[1778249776977,35.77,79989.33,0.0,0.0101,1e-05,1.86271]
[1778249781007,35.78,80000.16,0.0,0.01024,1e-05,1.88535]
[1778249786044,35.8,80011.65,0.0,0.01039,1e-05,1.91]
[1778249791094,35.81,80018.73,0.0,0.01048,1e-05,1.92442]
[1778249792095,35.81,80056.7,0.0,0.01092,1e-05,1.99589]
[1778249797126,35.83,80053.62,0.0,0.01091,1e-05,1.99347]
[1778249801156,35.83,80038.48,0.0,0.01075,1e-05,1.96797]
[1778249803170,35.84,80026.4,0.0,0.01062,1e-05,1.94717]
[1778249804176,35.84,80014.36,0.0,0.01049,1e-05,1.92596]
[1778249809216,35.86,80032.51,0.0,0.01072,1e-05,1.96292]
[1778249814252,35.87,80030.05,0.0,0.01071,1e-05,1.96191]
[1778249819290,35.88,80037.62,0.0,0.01082,1e-05,1.97938]
[1778249820304,35.88,80049.89,0.0,0.01097,1e-05,2.00289]
[1778249825332,35.89,80041.52,0.0,0.01089,1e-05,1.99044]
[1778249830369,35.89,80039.49,0.0,0.01087,1e-05,1.98732]
[1778249835407,35.89,80034.11,0.0,0.01081,1e-05,1.97735]
[1778249837418,35.89,80023.33,0.0,0.01069,1e-05,1.95749]
[1778249842454,35.89,80031.86,0.0,0.01078,1e-05,1.97319]
[1778249847489,35.89,80034.39,0.0,0.01081,1e-05,1.97787]
[1778249852524,35.89,80046.21,0.0,0.01094,1e-05,1.99823]
[1778249858369,35.89,80057.99,0.0,0.01108,1e-05,2.02031]
[1778249862810,35.89,80040.48,0.0,0.01087,1e-05,1.98757]
[1778249868195,35.89,80045.63,0.0,0.01093,1e-05,1.99715]
[1778249878509,35.89,80054.44,0.0,0.01104,1e-05,2.01364]
[1778249881738,35.89,80039.91,0.0,0.01087,1e-05,1.98651]
[1778249886767,35.89,80043.9,0.0,0.01091,1e-05,1.99393]
[1778249888581,35.89,80057.62,0.0,0.01107,1e-05,2.01961]
[1778249889799,35.89,80080.3,0.0,0.01134,1e-05,2.06266]
[1778249891802,35.9,80096.25,0.0,0.01154,1e-05,2.09449]
[1778249893825,35.9,80110.19,0.0,0.01172,1e-05,2.12257]
[1778249898854,35.91,80125.01,0.0,0.01191,1e-05,2.15389]
[1778249900023,35.91,80138.44,0.0,0.01209,1e-05,2.18101]
[1778249901052,35.91,80138.44,0.0,0.01209,1e-05,2.18101]
[1778249901084,35.91,80180.86,0.0,0.01263,1e-05,2.26717]
[1778249901980,35.91,80180.86,0.0,0.01263,1e-05,2.26717]
[1778249902074,35.91,80195.82,0.0,0.01283,1e-05,2.29879]
[1778249904903,35.91,80214.87,0.0,0.01309,1e-05,2.33904]
[1778249905911,35.91,80230.79,0.0,0.01331,1e-05,2.37371]
[1778249907925,35.91,80248.46,0.0,0.01355,1e-05,2.41132]
[1778249908930,35.91,80258.74,0.0,0.01369,1e-05,2.43287]
[1778249912299,35.91,80265.19,0.0,0.01377,1e-05,2.44618]
[1778249912341,35.9,80316.88,0.0,0.01449,1e-05,2.55672]
[1778249913396,35.9,80316.88,0.0,0.01449,1e-05,2.55672]
[1778249913469,35.9,80360.31,0.0,0.01514,2e-05,2.65671]
[1778249914330,35.9,80360.31,0.0,0.01514,2e-05,2.65671]
[1778249914444,35.9,80395.77,0.0,0.01569,2e-05,2.74059]
[1778249915365,35.9,80395.77,0.0,0.01569,2e-05,2.74059]
[1778249915427,35.9,80402.25,0.0,0.01579,2e-05,2.75614]
[1778249915771,35.9,80402.25,0.0,0.01579,2e-05,2.75614]
[1778249915990,35.88,80402.25,0.0,0.01575,2e-05,2.74999]
[1778249916996,35.88,80418.58,0.0,0.01601,2e-05,2.78942]
[1778249919378,35.88,80426.99,0.0,0.01615,2e-05,2.8099]
[1778249919477,35.88,80403.62,0.0,0.01578,2e-05,2.75328]
[1778249919676,35.88,80403.62,0.0,0.01578,2e-05,2.75328]
[1778249919704,35.88,80403.62,0.0,0.01578,2e-05,2.75328]
[1778249920019,35.88,80403.67,0.0,0.01578,2e-05,2.7534]
[1778249921378,35.88,80420.22,0.0,0.01604,2e-05,2.79341]
[1778249922206,35.88,80420.22,0.0,0.01604,2e-05,2.79341]
[1778249922274,35.88,80415.48,0.0,0.01596,2e-05,2.7819]
[1778249923037,35.88,80415.48,0.0,0.01596,2e-05,2.7819]
[1778249923165,35.88,80415.48,0.0,0.01596,2e-05,2.7819]
[1778249923168,35.88,80402.42,0.0,0.01576,2e-05,2.7504]
[1778249925014,35.88,80402.42,0.0,0.01576,2e-05,2.7504]
[1778249925116,35.88,80373.79,0.0,0.01531,2e-05,2.6823]
[1778249925678,35.88,80373.79,0.0,0.01531,2e-05,2.6823]
[1778249926091,35.88,80338.62,0.0,0.01477,1e-05,2.60045]
[1778249927085,35.88,80314.48,0.0,0.01442,1e-05,2.5454]
[1778249930106,35.88,80330.0,0.0,0.01464,1e-05,2.5804]
[1778249935143,35.88,80335.28,0.0,0.01472,1e-05,2.59249]
[1778249936150,35.88,80347.15,0.0,0.0149,2e-05,2.61983]
[1778249938163,35.88,80358.12,0.0,0.01507,2e-05,2.6453]
[1778249943200,35.88,80334.0,0.0,0.0147,1e-05,2.58956]
[1778249945214,35.88,80320.78,0.0,0.01451,1e-05,2.5594]
[1778249947472,35.88,80304.91,0.0,0.01427,1e-05,2.5233]
[1778249950250,35.88,80279.93,0.0,0.01391,1e-05,2.46735]
[1778249952268,35.88,80261.75,0.0,0.01365,1e-05,2.42729]
[1778249955295,35.88,80290.41,0.0,0.01406,1e-05,2.49037]
[1778249960334,35.88,80281.29,0.0,0.01393,1e-05,2.47016]
[1778249961351,35.88,80266.43,0.0,0.01372,1e-05,2.43751]
[1778249963353,35.88,80253.6,0.0,0.01354,1e-05,2.40959]
[1778249968389,35.88,80248.34,0.0,0.01347,1e-05,2.39822]
[1778249973429,35.88,80245.07,0.0,0.01341,1e-05,2.38936]
[1778249977462,35.88,80260.02,0.0,0.01362,1e-05,2.4217]
[1778249978467,35.88,80271.73,0.0,0.01378,1e-05,2.44727]
[1778249983507,35.88,80274.56,0.0,0.01382,1e-05,2.45348]
[1778249985522,35.88,80287.52,0.0,0.01401,1e-05,2.48209]
[1778249989552,35.88,80305.78,0.0,0.01427,1e-05,2.52284]
[1778249991567,35.88,80327.02,0.0,0.01458,1e-05,2.5709]
[1778249992580,35.88,80337.44,0.0,0.01474,1e-05,2.59473]
[1778249993581,35.88,80357.57,0.0,0.01504,2e-05,2.64127]
[1778249994593,35.88,80368.31,0.0,0.01521,2e-05,2.66636]
[1778249997611,35.84,80356.85,0.0,0.01494,2e-05,2.62632]
[1778250002647,35.8,80358.73,0.0,0.01486,2e-05,2.6143]
[1778250005683,35.78,80338.49,0.0,0.01453,1e-05,2.5635]
[1778250009703,35.78,80326.95,0.0,0.01436,1e-05,2.53625]
[1778250014738,35.78,80328.51,0.0,0.01437,1e-05,2.53854]
[1778250019774,35.77,80329.55,0.0,0.01438,1e-05,2.53971]
[1778250023816,35.77,80345.35,0.0,0.0146,1e-05,2.57448]
[1778250024820,35.77,80362.24,0.0,0.01486,2e-05,2.61335]
[1778250030640,35.76,80368.19,0.0,0.01493,2e-05,2.62496]
[1778250033187,35.76,80398.59,0.0,0.01538,2e-05,2.6936]
[1778250038929,35.74,80391.93,0.0,0.01523,2e-05,2.67078]
[1778250041956,35.73,80402.99,0.0,0.01537,2e-05,2.69141]
[1778250044978,35.71,80388.0,0.0,0.0151,2e-05,2.65028]
[1778250046992,35.69,80375.95,0.0,0.01486,2e-05,2.6141]
[1778250048638,35.68,80346.02,0.0,0.01439,1e-05,2.54169]
[1778250054043,35.67,80341.9,0.0,0.01432,1e-05,2.53127]
[1778250058071,35.67,80359.55,0.0,0.01458,1e-05,2.57064]
[1778250063114,35.67,80362.83,0.0,0.01462,1e-05,2.5768]
[1778250065126,35.66,80344.0,0.0,0.01433,1e-05,2.53307]
[1778250070160,35.66,80345.58,0.0,0.01435,1e-05,2.53555]
[1778250072176,35.66,80333.66,0.0,0.01417,1e-05,2.50824]
[1778250074881,35.66,80350.93,0.0,0.01442,1e-05,2.54691]
[1778250076210,35.66,80362.91,0.0,0.0146,1e-05,2.57374]
[1778250078219,35.66,80351.31,0.0,0.01442,1e-05,2.54671]
[1778250080560,35.65,80338.14,0.0,0.01423,1e-05,2.5164]
[1778250086277,35.65,80335.12,0.0,0.01417,1e-05,2.5084]
[1778250091312,35.65,80331.6,0.0,0.01411,1e-05,2.49763]
[1778250096349,35.64,80335.95,0.0,0.01416,1e-05,2.50651]
[1778250101384,35.64,80339.7,0.0,0.01421,1e-05,2.51399]
[1778250106419,35.64,80341.31,0.0,0.01423,1e-05,2.51657]
[1778250111454,35.64,80333.27,0.0,0.0141,1e-05,2.49753]
[1778250116488,35.63,80341.05,0.0,0.01421,1e-05,2.51417]
[1778250118502,35.63,80329.53,0.0,0.01404,1e-05,2.48798]
[1778250123538,35.63,80324.75,0.0,0.01397,1e-05,2.47656]
[1778250125551,35.63,80335.01,0.0,0.01412,1e-05,2.49923]
[1778250130586,35.63,80333.29,0.0,0.01409,1e-05,2.49454]
[1778250133611,35.63,80313.79,0.0,0.0138,1e-05,2.45071]
[1778250136629,35.63,80294.97,0.0,0.01354,1e-05,2.40923]
[1778250141665,35.63,80284.23,0.0,0.01339,1e-05,2.386]
[1778250146702,35.63,80289.25,0.0,0.01346,1e-05,2.39699]
[1778250150729,35.63,80276.75,0.0,0.01329,1e-05,2.37009]
[1778250154763,35.63,80263.29,0.0,0.01309,1e-05,2.3397]
[1778250159794,35.63,80261.72,0.0,0.01307,1e-05,2.3368]
[1778250164827,35.63,80267.54,0.0,0.01316,1e-05,2.34961]
[1778250169861,35.63,80262.13,0.0,0.01308,1e-05,2.33838]
[1778250174896,35.63,80254.45,0.0,0.01298,1e-05,2.32257]
[1778250178924,35.63,80243.63,0.0,0.01284,1e-05,2.30004]
[1778250180939,35.63,80232.64,0.0,0.0127,1e-05,2.27732]
[1778250182958,35.64,80221.72,0.0,0.01256,1e-05,2.25523]
[1778250185974,35.64,80238.43,0.0,0.01278,1e-05,2.2906]
[1778250191009,35.64,80237.83,0.0,0.01278,1e-05,2.29018]
[1778250192022,35.64,80222.91,0.0,0.01258,1e-05,2.25932]
[1778250194031,35.64,80212.52,0.0,0.01245,1e-05,2.23839]
[1778250197093,35.64,80194.85,0.0,0.01222,1e-05,2.20283]
[1778250203099,35.65,80202.4,0.0,0.01232,1e-05,2.21881]
[1778250208132,35.65,80197.39,0.0,0.01227,1e-05,2.21011]
[1778250213170,35.66,80202.81,0.0,0.01234,1e-05,2.22098]
[1778250218203,35.66,80198.4,0.0,0.01229,1e-05,2.21349]
[1778250223238,35.67,80206.91,0.0,0.01241,1e-05,2.23239]
[1778250228272,35.67,80209.63,0.0,0.01246,1e-05,2.23926]
[1778250233311,35.67,80211.65,0.0,0.01249,1e-05,2.24472]
[1778250238343,35.68,80208.47,0.0,0.01246,1e-05,2.23947]
[1778250241364,35.68,80197.56,0.0,0.01232,1e-05,2.21798]
[1778250246402,35.68,80208.08,0.0,0.01247,1e-05,2.24089]
[1778250251437,35.69,80212.3,0.0,0.01253,1e-05,2.2508]
[1778250256473,35.69,80227.04,0.0,0.01273,1e-05,2.28245]
[1778250261506,35.69,80228.98,0.0,0.01276,1e-05,2.28743]
[1778250266542,35.7,80234.3,0.0,0.01284,1e-05,2.29949]
[1778250270572,35.7,80244.99,0.0,0.01299,1e-05,2.32264]
[1778250275607,35.7,80245.48,0.0,0.01299,1e-05,2.32262]
[1778250280643,35.7,80248.8,0.0,0.01304,1e-05,2.33033]
[1778250285677,35.71,80245.43,0.0,0.013,1e-05,2.32389]
[1778250290717,35.71,80237.58,0.0,0.0129,1e-05,2.30806]
[1778250294747,35.71,80247.93,0.0,0.01304,1e-05,2.33061]
[1778250300788,35.71,80250.17,0.0,0.01308,1e-05,2.33612]
[1778250305823,35.71,80257.28,0.0,0.01318,1e-05,2.35185]
[1778250310861,35.72,80251.74,0.0,0.0131,1e-05,2.3406]
[1778250315897,35.72,80251.5,0.0,0.01311,1e-05,2.34071]
[1778250320932,35.72,80254.66,0.0,0.01315,1e-05,2.34804]
[1778250323953,35.72,80239.58,0.0,0.01295,1e-05,2.31642]
[1778250328988,35.72,80229.31,0.0,0.01282,1e-05,2.29581]
[1778250334022,35.73,80240.54,0.0,0.01297,1e-05,2.3187]
[1778250339061,35.73,80239.64,0.0,0.01296,1e-05,2.31769]
[1778250344099,35.73,80242.12,0.0,0.013,1e-05,2.32379]
[1778250348124,35.73,80258.93,0.0,0.01323,1e-05,2.36023]
[1778250352151,35.74,80271.76,0.0,0.01341,1e-05,2.38827]
[1778250357186,35.74,80271.95,0.0,0.01342,1e-05,2.38895]
[1778250362223,35.74,80267.64,0.0,0.01336,1e-05,2.3799]
[1778250364236,35.74,80257.16,0.0,0.01322,1e-05,2.35761]
[1778250369270,35.74,80248.46,0.0,0.0131,1e-05,2.33976]
[1778250374307,35.74,80234.8,0.0,0.01292,1e-05,2.31171]
[1778250379343,35.75,80238.76,0.0,0.01298,1e-05,2.32102]
[1778250383167,35.75,80252.01,0.0,0.01317,1e-05,2.34977]
[1778250388405,35.75,80251.3,0.0,0.01316,1e-05,2.34895]
[1778250391428,35.75,80240.65,0.0,0.01301,1e-05,2.32503]
[1778250396461,35.75,80241.05,0.0,0.01302,1e-05,2.32668]
[1778250400182,35.75,80231.11,0.0,0.01289,1e-05,2.30606]
[1778250400200,35.76,80221.51,0.0,0.01276,1e-05,2.28616]
[1778250404247,35.76,80216.24,0.0,0.01269,1e-05,2.27542]
[1778250404270,35.76,80213.72,0.0,0.01266,1e-05,2.27018]
[1778250409471,35.76,80210.37,0.0,0.01262,1e-05,2.26324]
[1778250409560,35.76,80210.95,0.0,0.01262,1e-05,2.26444]
[1778250413582,35.76,80199.95,0.0,0.01249,1e-05,2.24284]
[1778250418617,35.76,80202.49,0.0,0.01253,1e-05,2.24941]
[1778250423158,35.77,80180.5,0.0,0.01225,1e-05,2.2056]
[1778250424661,35.77,80192.74,0.0,0.01241,1e-05,2.23113]
[1778250426674,35.77,80209.29,0.0,0.01263,1e-05,2.26567]
[1778250431710,35.77,80213.03,0.0,0.01269,1e-05,2.27456]
[1778250436745,35.78,80211.01,0.0,0.01267,1e-05,2.27139]
[1778250441780,35.78,80201.05,0.0,0.01254,1e-05,2.25192]
[1778250446819,35.78,80208.09,0.0,0.01264,1e-05,2.26764]
[1778250451850,35.79,80209.39,0.0,0.01266,1e-05,2.26958]
[1778250456888,35.79,80200.61,0.0,0.01255,1e-05,2.25254]
[1778250461920,35.79,80202.34,0.0,0.01258,1e-05,2.25727]
[1778250466954,35.8,80203.86,0.0,0.01261,1e-05,2.26153]
[1778250469075,35.8,80202.64,0.0,0.01259,1e-05,2.25923]
[1778250469125,35.8,80209.26,0.0,0.01268,1e-05,2.27315]
[1778250474069,35.8,80206.09,0.0,0.01265,1e-05,2.2674]
[1778250474070,35.8,80205.73,0.0,0.01264,1e-05,2.26687]
[1778250480060,35.81,80208.11,0.0,0.01268,1e-05,2.27304]
[1778250482071,35.81,80193.02,0.0,0.01249,1e-05,2.24231]
[1778250487107,35.81,80184.51,0.0,0.01238,1e-05,2.2262]
[1778250492142,35.82,80178.44,0.0,0.01231,1e-05,2.21517]
[1778250497178,35.82,80177.78,0.0,0.01232,1e-05,2.21522]
[1778250502212,35.82,80163.37,0.0,0.01214,1e-05,2.18749]
[1778250506241,35.83,80151.12,0.0,0.01199,1e-05,2.16433]
[1778250511276,35.84,80144.93,0.0,0.01192,1e-05,2.15264]
[1778250516311,35.84,80146.26,0.0,0.01195,1e-05,2.15729]
[1778250521347,35.85,80143.0,0.0,0.01192,1e-05,2.15289]
[1778250526388,35.86,80150.33,0.0,0.01203,1e-05,2.16951]
[1778250528397,35.86,80160.8,0.0,0.01217,1e-05,2.19125]
[1778250534235,35.86,80171.38,0.0,0.01231,1e-05,2.21438]
[1778250539474,35.87,80175.27,0.0,0.01237,1e-05,2.22412]
[1778250544509,35.87,80165.47,0.0,0.01226,1e-05,2.20582]
[1778250549545,35.88,80158.41,0.0,0.01218,1e-05,2.19333]
[1778250551559,35.88,80146.7,0.0,0.01204,1e-05,2.17061]
[1778250556597,35.89,80148.63,0.0,0.01207,1e-05,2.17651]
[1778250561629,35.9,80155.18,0.0,0.01217,1e-05,2.19153]
[1778250566664,35.9,80159.6,0.0,0.01224,1e-05,2.20225]
[1778250571700,35.91,80150.47,0.0,0.01212,1e-05,2.18402]
[1778250576733,35.91,80145.68,0.0,0.01208,1e-05,2.17644]
[1778250581769,35.92,80147.57,0.0,0.01211,1e-05,2.18224]
[1778250586823,35.93,80145.48,0.0,0.0121,1e-05,2.18009]
[1778250588825,35.93,80133.47,0.0,0.01195,1e-05,2.15702]
[1778250593860,35.94,80119.22,0.0,0.01179,1e-05,2.13124]
[1778250597287,35.94,80104.37,0.0,0.01162,1e-05,2.10365]
[1778250599193,35.94,80091.34,0.0,0.01147,1e-05,2.07947]
[1778250602924,35.95,80079.81,0.0,0.01134,1e-05,2.0596]
[1778250606952,35.96,80090.61,0.0,0.01148,1e-05,2.08197]
[1778250607958,35.96,80079.58,0.0,0.01136,1e-05,2.06189]
[1778250609975,35.96,80065.06,0.0,0.01119,1e-05,2.03486]
[1778250611987,35.97,80050.5,0.0,0.01103,1e-05,2.00869]
[1778250613010,35.97,80039.97,0.0,0.01091,1e-05,1.99037]
[1778250615018,36.0,80023.81,0.0,0.01077,1e-05,1.96727]
[1778250616091,36.0,80010.3,0.0,0.01062,1e-05,1.94254]
[1778250617067,36.02,79991.14,0.0,0.01044,1e-05,1.9147]
[1778250622092,36.07,79983.56,0.0,0.01045,1e-05,1.91577]
[1778250623285,36.15,79998.42,0.0,0.01076,1e-05,1.96529]
[1778250629140,36.16,80003.58,0.0,0.01085,1e-05,1.97896]
[1778250631152,36.17,79993.82,0.0,0.01073,1e-05,1.96086]
[1778250636187,36.18,79982.42,0.0,0.01063,1e-05,1.94375]
[1778250639209,36.19,79970.3,0.0,0.01051,1e-05,1.92411]
[1778250642236,36.19,79950.27,0.0,0.0103,1e-05,1.88985]
[1778250643264,36.2,79934.37,0.0,0.01013,1e-05,1.86261]
[1778250644266,36.2,79915.07,0.0,0.00993,1e-05,1.82987]
[1778250646301,36.29,79902.87,0.0,0.00996,1e-05,1.83509]
[1778250651340,36.31,79876.08,0.0,0.0097,1e-05,1.79273]
[1778250653357,36.34,79860.17,0.0,0.00961,1e-05,1.77661]
[1778250654362,36.34,79837.89,0.0,0.00938,1e-05,1.7395]
[1778250655379,36.34,79821.88,0.0,0.00922,1e-05,1.71323]
[1778250660411,36.34,79812.92,0.0,0.00913,1e-05,1.69866]
[1778250661413,36.34,79801.9,0.0,0.00902,1e-05,1.68089]
[1778250662420,36.34,79788.69,0.0,0.0089,1e-05,1.65978]
[1778250665450,36.34,79799.68,0.0,0.009,1e-05,1.67733]
[1778250666507,36.34,79825.24,0.0,0.00925,1e-05,1.71871]
[1778250667470,36.39,79849.75,0.0,0.00957,1e-05,1.77011]
[1778250669491,36.43,79864.62,0.0,0.00979,1e-05,1.80615]
[1778250670490,36.43,79886.1,0.0,0.01002,1e-05,1.84386]
[1778250671495,36.43,79899.38,0.0,0.01017,1e-05,1.86774]
[1778250673516,36.44,79913.03,0.0,0.01032,1e-05,1.89327]
[1778250676532,36.45,79929.35,0.0,0.01052,1e-05,1.9245]
[1778250681570,36.46,79928.3,0.0,0.01053,1e-05,1.92608]
[1778250685601,36.47,79939.85,0.0,0.01067,1e-05,1.94966]
[1778250687612,36.47,79956.35,0.0,0.01087,1e-05,1.98093]
[1778250692647,36.48,79955.37,0.0,0.01087,1e-05,1.98056]
[1778250697691,36.49,79953.43,0.0,0.01086,1e-05,1.98012]
[1778250702749,36.5,79954.06,0.0,0.01089,1e-05,1.98432]
[1778250707758,36.51,79952.35,0.0,0.01089,1e-05,1.98424]
[1778250712816,36.52,79948.55,0.0,0.01087,1e-05,1.98033]
[1778250717828,36.53,79954.37,0.0,0.01095,1e-05,1.99391]
[1778250721979,36.54,79966.37,0.0,0.0111,1e-05,2.01836]
[1778250725628,36.55,79953.99,0.0,0.01097,1e-05,1.99769]
[1778250726895,36.55,79938.87,0.0,0.01081,1e-05,1.97065]
[1778250731931,36.56,79954.99,0.0,0.01101,1e-05,2.00319]
[1778250736965,36.57,79958.69,0.0,0.01107,1e-05,2.01277]
[1778250742001,36.58,79954.61,0.0,0.01104,1e-05,2.00798]
[1778250747036,36.59,79945.87,0.0,0.01096,1e-05,1.99474]
[1778250752070,36.6,79945.84,0.0,0.01097,1e-05,1.99588]
[1778250757106,36.61,79936.76,0.0,0.01088,1e-05,1.98212]
[1778250759696,36.62,79919.27,0.0,0.01069,1e-05,1.95221]
[1778250765167,36.63,79916.26,0.0,0.01068,1e-05,1.94993]
[1778250769204,36.64,79903.87,0.0,0.01056,1e-05,1.93035]
[1778250774228,36.65,79915.71,0.0,0.01072,1e-05,1.95549]
[1778250779264,36.66,79914.81,0.0,0.01072,1e-05,1.95643]
[1778250784300,36.67,79917.42,0.0,0.01078,1e-05,1.96493]
[1778250789333,36.68,79921.4,0.0,0.01084,1e-05,1.97527]
[1778250793362,36.69,79932.16,0.0,0.01098,1e-05,1.99732]
[1778250798396,36.7,79934.75,0.0,0.01102,1e-05,2.00488]
[1778250800413,36.71,79922.65,0.0,0.01089,1e-05,1.98394]
[1778250803434,36.71,79935.6,0.0,0.01105,1e-05,2.00937]
[1778250805447,36.71,79952.09,0.0,0.01125,1e-05,2.0404]
[1778250807465,36.72,79962.58,0.0,0.01138,1e-05,2.06099]
[1778250812499,36.73,79959.71,0.0,0.01135,1e-05,2.05675]
[1778250817534,36.73,79958.34,0.0,0.01135,1e-05,2.05655]
[1778250822569,36.74,79959.32,0.0,0.01138,1e-05,2.06072]
[1778250824582,36.75,79971.24,0.0,0.01152,1e-05,2.08409]
[1778250828620,36.75,79987.0,0.0,0.01172,1e-05,2.11573]
[1778250831631,36.76,79999.31,0.0,0.01188,1e-05,2.14053]
[1778250836670,36.76,80006.36,0.0,0.01198,1e-05,2.15598]
[1778250841712,36.77,79997.42,0.0,0.01188,1e-05,2.14034]
[1778250846744,36.77,79998.82,0.0,0.01191,1e-05,2.14484]
[1778250851778,36.78,80009.92,0.0,0.01205,1e-05,2.16806]
[1778250855806,36.78,80024.71,0.0,0.01224,1e-05,2.19827]
[1778250860841,36.79,80039.99,0.0,0.01244,1e-05,2.22977]
[1778250862729,36.79,80041.91,0.0,0.01247,1e-05,2.2338]
[1778250862859,36.79,80054.21,0.0,0.01263,1e-05,2.25866]
[1778250863552,36.79,80054.21,0.0,0.01263,1e-05,2.25866]
[1778250863867,36.79,80057.25,0.0,0.01267,1e-05,2.26494]
[1778250865650,36.79,80063.13,0.0,0.01274,1e-05,2.27697]
[1778250865883,36.79,80064.48,0.0,0.01276,1e-05,2.27982]
[1778250868901,36.79,80082.69,0.0,0.013,1e-05,2.31729]
[1778250869908,36.79,80094.86,0.0,0.01317,1e-05,2.34293]
[1778250874946,36.79,80107.56,0.0,0.01333,1e-05,2.36747]
[1778250879361,36.79,80100.27,0.0,0.01323,1e-05,2.35212]
[1778250879455,36.79,80107.24,0.0,0.01332,1e-05,2.36661]
[1778250880021,36.79,80107.24,0.0,0.01332,1e-05,2.36661]
[1778250880129,36.79,80115.84,0.0,0.01344,1e-05,2.3846]
[1778250882078,36.79,80113.66,0.0,0.01341,1e-05,2.37996]
[1778250882807,36.79,80113.66,0.0,0.01341,1e-05,2.37996]
[1778250889349,36.79,80105.81,0.0,0.0133,1e-05,2.36298]
[1778250889447,36.79,80103.21,0.0,0.01326,1e-05,2.3575]
[1778250892080,36.79,80116.28,0.0,0.01344,1e-05,2.38465]
[1778250897116,36.79,80122.79,0.0,0.01352,1e-05,2.39774]
[1778250902153,36.78,80121.21,0.0,0.01349,1e-05,2.39376]
[1778250904165,36.78,80108.66,0.0,0.01332,1e-05,2.36718]
[1778250906937,36.78,80096.52,0.0,0.01316,1e-05,2.34174]
[1778250912220,36.78,80089.98,0.0,0.01307,1e-05,2.32798]
[1778250917255,36.78,80084.78,0.0,0.013,1e-05,2.3173]
[1778250920278,36.78,80072.27,0.0,0.01284,1e-05,2.29179]
[1778250923301,36.78,80058.44,0.0,0.01266,1e-05,2.26398]
[1778250928335,36.78,80061.11,0.0,0.0127,1e-05,2.26997]
[1778250933372,36.79,80058.86,0.0,0.01267,1e-05,2.26428]
[1778250935383,36.79,80069.4,0.0,0.0128,1e-05,2.28587]
[1778250937397,36.79,80056.65,0.0,0.01264,1e-05,2.26028]
[1778250942432,36.79,80058.67,0.0,0.01267,1e-05,2.26504]
[1778250947470,36.79,80071.44,0.0,0.01284,1e-05,2.29156]
[1778250952502,36.79,80081.7,0.0,0.01298,1e-05,2.31292]
[1778250956536,36.79,80062.34,0.0,0.01273,1e-05,2.27374]
[1778250961570,36.8,80062.22,0.0,0.01273,1e-05,2.27431]
[1778250965140,36.8,80052.15,0.0,0.0126,1e-05,2.25425]
[1778250965612,36.8,80037.6,0.0,0.01242,1e-05,2.22531]
[1778250966614,36.8,80026.59,0.0,0.01228,1e-05,2.2037]
[1778250967081,36.8,80026.59,0.0,0.01228,1e-05,2.2037]
[1778250967318,36.8,80026.59,0.0,0.01228,1e-05,2.2037]
[1778250968152,36.8,80025.31,0.0,0.01227,1e-05,2.20143]
[1778250968642,36.8,80031.29,0.0,0.01234,1e-05,2.21351]
[1778250969654,36.8,80045.03,0.0,0.01252,1e-05,2.24087]
[1778250970645,36.8,80063.22,0.0,0.01276,1e-05,2.27806]
[1778250971652,36.8,80078.3,0.0,0.01295,1e-05,2.30886]
[1778250976944,36.8,80077.03,0.0,0.01294,1e-05,2.30666]
[1778250982731,36.81,80082.11,0.0,0.01301,1e-05,2.31757]
[1778250987770,36.81,80084.34,0.0,0.01304,1e-05,2.32254]
[1778250989891,36.81,80106.22,0.0,0.01333,1e-05,2.36801]
[1778250995864,36.81,80108.83,0.0,0.01336,1e-05,2.37153]
[1778250999892,36.81,80119.7,0.0,0.0135,1e-05,2.39421]
[1778251001906,36.81,80130.65,0.0,0.01365,1e-05,2.41722]
[1778251004927,36.8,80148.76,0.0,0.0139,1e-05,2.45554]
[1778251005992,36.8,80160.06,0.0,0.01405,1e-05,2.47975]
[1778251011975,36.8,80161.49,0.0,0.01407,1e-05,2.48152]
[1778251013990,36.8,80171.85,0.0,0.01421,1e-05,2.50361]
[1778251019025,36.79,80176.72,0.0,0.01427,1e-05,2.51299]
[1778251024062,36.79,80184.27,0.0,0.01437,1e-05,2.52899]
[1778251029098,36.79,80180.16,0.0,0.01431,1e-05,2.5192]
[1778251034133,36.79,80181.26,0.0,0.01432,1e-05,2.52016]
[1778251037859,36.78,80193.59,0.0,0.01448,1e-05,2.54606]
[1778251041183,36.78,80180.93,0.0,0.0143,1e-05,2.5179]
[1778251046218,36.78,80177.61,0.0,0.01424,1e-05,2.50915]
[1778251051252,36.77,80165.54,0.0,0.01405,1e-05,2.47961]
[1778251055305,36.77,80151.86,0.0,0.01386,1e-05,2.44917]
[1778251060317,36.77,80153.67,0.0,0.01388,1e-05,2.45223]
[1778251064345,36.77,80166.45,0.0,0.01405,1e-05,2.4791]
[1778251069379,36.76,80178.29,0.0,0.01421,1e-05,2.50374]
[1778251072402,36.76,80190.11,0.0,0.01437,1e-05,2.52887]
[1778251078140,36.75,80188.62,0.0,0.01434,1e-05,2.5237]
[1778251083480,36.75,80179.36,0.0,0.0142,1e-05,2.50189]
[1778251086499,36.75,80192.23,0.0,0.01438,1e-05,2.52926]
[1778251088117,36.74,80207.72,0.0,0.0146,1e-05,2.56291]
[1778251089972,36.75,80230.44,0.0,0.01493,1e-05,2.61469]
[1778251092542,36.75,80213.73,0.0,0.01469,1e-05,2.57779]
[1778251097576,36.76,80206.31,0.0,0.0146,1e-05,2.56327]
[1778251102612,36.76,80224.86,0.0,0.01488,1e-05,2.60691]
[1778251104626,36.76,80240.87,0.0,0.01513,1e-05,2.6439]
[1778251108655,36.77,80254.57,0.0,0.01534,2e-05,2.67644]
[1778251113690,36.77,80255.84,0.0,0.01536,2e-05,2.67864]
[1778251118726,36.77,80251.56,0.0,0.0153,2e-05,2.67004]
[1778251120742,36.78,80240.62,0.0,0.01514,1e-05,2.64551]
[1778251125774,36.78,80242.13,0.0,0.01517,2e-05,2.65043]
[1778251130809,36.78,80236.42,0.0,0.0151,1e-05,2.63882]
[1778251135848,36.79,80230.46,0.0,0.01502,1e-05,2.62692]
[1778251140882,36.79,80240.9,0.0,0.01518,2e-05,2.65231]
[1778251143904,36.8,80251.94,0.0,0.01536,2e-05,2.67878]
[1778251148939,36.8,80254.08,0.0,0.0154,2e-05,2.68472]
[1778251149949,36.8,80269.86,0.0,0.01564,2e-05,2.72181]
[1778251154980,36.8,80251.5,0.0,0.01537,2e-05,2.68012]
[1778251160022,36.81,80234.34,0.0,0.01512,1e-05,2.64206]
[1778251165054,36.81,80227.67,0.0,0.01503,1e-05,2.62848]
[1778251168079,36.81,80215.89,0.0,0.01486,1e-05,2.60283]
[1778251173111,36.82,80210.46,0.0,0.01478,1e-05,2.59054]
[1778251178150,36.82,80210.14,0.0,0.01479,1e-05,2.59136]
[1778251183181,36.83,80214.28,0.0,0.01486,1e-05,2.60278]
[1778251188219,36.84,80222.95,0.0,0.015,1e-05,2.62407]
[1778251191241,36.84,80236.59,0.0,0.01521,2e-05,2.65605]
[1778251193251,36.84,80249.04,0.0,0.0154,2e-05,2.68514]
[1778251195266,36.84,80262.47,0.0,0.01561,2e-05,2.71667]
[1778251200300,36.84,80257.27,0.0,0.01554,2e-05,2.70545]
[1778251205340,36.85,80255.48,0.0,0.01552,2e-05,2.70222]
[1778251210371,36.85,80264.67,0.0,0.01566,2e-05,2.7245]
[1778251213408,36.85,80251.08,0.0,0.01546,2e-05,2.69346]
[1778251219145,36.85,80246.83,0.0,0.0154,2e-05,2.68499]
[1778251221459,36.86,80261.83,0.0,0.01564,2e-05,2.72014]
[1778251226492,36.86,80255.36,0.0,0.01554,2e-05,2.70594]
[1778251229214,36.86,80243.69,0.0,0.01537,2e-05,2.67962]
[1778251234551,36.86,80253.82,0.0,0.01552,2e-05,2.7021]
[1778251239583,36.87,80251.49,0.0,0.01549,2e-05,2.69771]
[1778251241596,36.87,80235.14,0.0,0.01525,2e-05,2.66056]
[1778251245624,36.87,80224.62,0.0,0.0151,1e-05,2.63811]
[1778251250660,36.87,80220.96,0.0,0.01504,1e-05,2.62902]
[1778251255697,36.86,80215.25,0.0,0.01494,1e-05,2.61378]
[1778251260729,36.86,80211.87,0.0,0.01487,1e-05,2.60391]
[1778251265764,36.85,80209.41,0.0,0.01482,1e-05,2.59614]
[1778251270799,36.84,80210.12,0.0,0.01482,1e-05,2.59554]
[1778251275836,36.84,80211.82,0.0,0.01483,1e-05,2.59715]
[1778251280871,36.83,80207.38,0.0,0.01475,1e-05,2.585]
[1778251284898,36.82,80194.89,0.0,0.01456,1e-05,2.5556]
[1778251289936,36.82,80200.92,0.0,0.01463,1e-05,2.56719]
[1778251294974,36.81,80204.3,0.0,0.01466,1e-05,2.57079]
[1778251300017,36.81,80205.89,0.0,0.01467,1e-05,2.57234]
[1778251304034,36.8,80217.08,0.0,0.01482,1e-05,2.59572]
[1778251309069,36.8,80216.34,0.0,0.01479,1e-05,2.59186]
[1778251314105,36.79,80209.82,0.0,0.01468,1e-05,2.57505]
[1778251319140,36.78,80199.28,0.0,0.01452,1e-05,2.54975]
[1778251324176,36.78,80193.88,0.0,0.01443,1e-05,2.53605]
[1778251329211,36.77,80192.76,0.0,0.0144,1e-05,2.53191]
[1778251334248,36.77,80195.68,0.0,0.01443,1e-05,2.53667]
[1778251339285,36.76,80202.49,0.0,0.01452,1e-05,2.55005]
[1778251341301,36.76,80215.75,0.0,0.01471,1e-05,2.57885]
[1778251343314,36.76,80203.56,0.0,0.01453,1e-05,2.55088]
[1778251348350,36.75,80201.59,0.0,0.01449,1e-05,2.54474]
[1778251353384,36.75,80203.89,0.0,0.0145,1e-05,2.54652]
[1778251358421,36.74,80217.48,0.0,0.01468,1e-05,2.57492]
[1778251363455,36.74,80218.52,0.0,0.01469,1e-05,2.5752]
[1778251368490,36.73,80220.03,0.0,0.01469,1e-05,2.57649]
[1778251373525,36.73,80210.66,0.0,0.01454,1e-05,2.55357]
[1778251378559,36.72,80198.93,0.0,0.01436,1e-05,2.52588]
[1778251383597,36.72,80195.81,0.0,0.01431,1e-05,2.51752]
[1778251388634,36.71,80195.46,0.0,0.01429,1e-05,2.51531]
[1778251393668,36.71,80202.37,0.0,0.01438,1e-05,2.52902]
[1778251398703,36.7,80201.39,0.0,0.01436,1e-05,2.52535]
[1778251403737,36.7,80197.25,0.0,0.01429,1e-05,2.5148]
[1778251408773,36.69,80204.0,0.0,0.01438,1e-05,2.52815]
[1778251411795,36.69,80193.94,0.0,0.01422,1e-05,2.50298]
[1778251416828,36.69,80195.99,0.0,0.01424,1e-05,2.50609]
[1778251421863,36.68,80194.76,0.0,0.01421,1e-05,2.502]
[1778251426899,36.68,80199.39,0.0,0.01427,1e-05,2.51073]
[1778251429919,36.67,80210.7,0.0,0.01442,1e-05,2.53472]
[1778251434954,36.67,80209.01,0.0,0.01439,1e-05,2.52932]
[1778251439990,36.67,80208.25,0.0,0.01436,1e-05,2.52602]
[1778251445027,36.66,80215.83,0.0,0.01446,1e-05,2.54113]
[1778251450063,36.65,80222.79,0.0,0.01455,1e-05,2.55479]
[1778251455101,36.65,80223.54,0.0,0.01455,1e-05,2.55469]
[1778251460135,36.64,80216.29,0.0,0.01443,1e-05,2.53686]
[1778251465171,36.64,80224.71,0.0,0.01455,1e-05,2.55388]
[1778251470207,36.63,80224.29,0.0,0.01453,1e-05,2.55122]
[1778251475242,36.63,80219.32,0.0,0.01443,1e-05,2.53657]
[1778251480276,36.62,80216.7,0.0,0.01439,1e-05,2.52917]
[1778251485312,36.62,80210.75,0.0,0.01429,1e-05,2.51451]
[1778251490347,36.62,80210.91,0.0,0.01428,1e-05,2.51341]
[1778251495382,36.61,80208.6,0.0,0.01424,1e-05,2.50686]
[1778251500420,36.61,80211.49,0.0,0.01427,1e-05,2.51182]
[1778251505452,36.6,80211.54,0.0,0.01426,1e-05,2.51049]
[1778251510486,36.6,80210.86,0.0,0.01424,1e-05,2.50762]
[1778251515521,36.59,80208.58,0.0,0.0142,1e-05,2.50127]
[1778251520589,36.59,80204.18,0.0,0.01413,1e-05,2.49038]
[1778251522587,36.59,80193.24,0.0,0.01397,1e-05,2.46608]
[1778251527621,36.59,80189.26,0.0,0.01391,1e-05,2.45648]
[1778251530649,36.58,80168.45,0.0,0.01362,1e-05,2.41123]
[1778251535677,36.58,80180.25,0.0,0.01377,1e-05,2.43407]
[1778251540712,36.58,80184.75,0.0,0.01383,1e-05,2.44297]
[1778251545747,36.58,80185.82,0.0,0.01384,1e-05,2.44443]
[1778251550789,36.58,80189.11,0.0,0.01388,1e-05,2.45072]
[1778251555820,36.57,80185.35,0.0,0.01382,1e-05,2.4418]
[1778251560855,36.57,80182.77,0.0,0.01378,1e-05,2.43554]
[1778251565890,36.57,80172.72,0.0,0.01364,1e-05,2.41339]
[1778251570930,36.57,80177.39,0.0,0.0137,1e-05,2.42273]
[1778251572939,36.57,80188.43,0.0,0.01385,1e-05,2.44637]
[1778251577973,36.56,80197.47,0.0,0.01397,1e-05,2.46489]
[1778251583009,36.56,80196.6,0.0,0.01395,1e-05,2.46207]
[1778251585748,36.56,80186.2,0.0,0.0138,1e-05,2.43925]
[1778251591066,36.56,80185.3,0.0,0.01377,1e-05,2.4346]
[1778251596103,36.55,80194.53,0.0,0.0139,1e-05,2.45373]
[1778251601136,36.55,80192.81,0.0,0.01387,1e-05,2.4492]
[1778251606171,36.55,80198.6,0.0,0.01394,1e-05,2.46095]
[1778251611206,36.55,80200.63,0.0,0.01397,1e-05,2.46445]
[1778251613221,36.55,80212.43,0.0,0.01413,1e-05,2.48977]
[1778251618255,36.54,80216.53,0.0,0.01418,1e-05,2.49762]
[1778251623290,36.54,80226.86,0.0,0.01432,1e-05,2.51914]
[1778251625309,36.54,80237.48,0.0,0.01447,1e-05,2.54213]
[1778251626311,36.54,80256.21,0.0,0.01474,1e-05,2.58372]
[1778251631346,36.53,80259.62,0.0,0.01478,1e-05,2.58941]
[1778251635375,36.52,80270.07,0.0,0.01492,1e-05,2.61144]
[1778251640409,36.52,80277.05,0.0,0.01501,1e-05,2.62507]
[1778251645445,36.51,80278.21,0.0,0.01502,1e-05,2.62546]
[1778251650479,36.51,80275.57,0.0,0.01496,1e-05,2.61717]
[1778251655516,36.5,80278.51,0.0,0.01498,1e-05,2.61976]
[1778251660551,36.49,80271.2,0.0,0.01486,1e-05,2.60102]
[1778251665585,36.49,80268.9,0.0,0.01481,1e-05,2.59377]
[1778251669613,36.48,80279.15,0.0,0.01495,1e-05,2.6154]
[1778251674647,36.48,80282.32,0.0,0.01498,1e-05,2.62041]
[1778251679682,36.47,80284.79,0.0,0.015,1e-05,2.62378]
[1778251684722,36.46,80285.35,0.0,0.015,1e-05,2.62278]
[1778251689755,36.46,80289.1,0.0,0.01504,2e-05,2.6291]
[1778251694790,36.45,80283.9,0.0,0.01495,1e-05,2.61487]
[1778251698818,36.44,80272.42,0.0,0.01476,1e-05,2.58701]
[1778251703853,36.44,80260.88,0.0,0.01458,1e-05,2.55908]
[1778251708890,36.43,80253.14,0.0,0.01446,1e-05,2.53998]
[1778251711910,36.43,80242.01,0.0,0.01428,1e-05,2.5124]
[1778251716944,36.43,80238.97,0.0,0.01422,1e-05,2.50423]
[1778251721979,36.42,80242.64,0.0,0.01427,1e-05,2.51098]
[1778251727014,36.42,80244.96,0.0,0.01429,1e-05,2.51476]
[1778251732050,36.41,80238.78,0.0,0.0142,1e-05,2.49981]
[1778251737086,36.41,80230.92,0.0,0.01408,1e-05,2.48138]
[1778251742120,36.41,80230.86,0.0,0.01407,1e-05,2.48029]
[1778251745141,36.4,80242.61,0.0,0.01423,1e-05,2.50531]
[1778251748161,36.4,80219.81,0.0,0.0139,1e-05,2.45479]
[1778251752202,36.4,80204.94,0.0,0.01369,1e-05,2.4222]
[1778251754206,36.4,80194.54,0.0,0.01355,1e-05,2.39978]
[1778251759241,36.4,80193.77,0.0,0.01354,1e-05,2.39792]
[1778251764276,36.4,80203.72,0.0,0.01367,1e-05,2.41887]
[1778251766378,36.4,80204.01,0.0,0.01367,1e-05,2.41941]
[1778251766406,36.4,80201.19,0.0,0.01363,1e-05,2.41327]
[1778251771324,36.4,80192.4,0.0,0.0135,1e-05,2.39236]
[1778251776359,36.4,80197.57,0.0,0.01357,1e-05,2.40318]
[1778251781395,36.4,80193.44,0.0,0.01351,1e-05,2.39405]
[1778251786431,36.4,80192.94,0.0,0.0135,1e-05,2.39274]
[1778251791464,36.39,80197.16,0.0,0.01356,1e-05,2.40144]
[1778251796502,36.39,80199.51,0.0,0.01359,1e-05,2.40611]
[1778251801535,36.39,80193.28,0.0,0.0135,1e-05,2.39245]
[1778251806579,36.39,80181.36,0.0,0.01334,1e-05,2.36689]
[1778251811613,36.39,80186.84,0.0,0.01341,1e-05,2.37843]
[1778251817657,36.39,80189.31,0.0,0.01344,1e-05,2.38341]
[1778251822694,36.39,80191.72,0.0,0.01348,1e-05,2.38831]
[1778251825720,36.39,80203.23,0.0,0.01363,1e-05,2.41276]
[1778251830749,36.39,80211.06,0.0,0.01374,1e-05,2.4291]
[1778251835784,36.39,80222.75,0.0,0.01389,1e-05,2.45188]
[1778251840823,36.38,80232.71,0.0,0.01402,1e-05,2.47287]
[1778251845854,36.38,80230.82,0.0,0.01399,1e-05,2.46787]
[1778251850889,36.38,80224.22,0.0,0.01389,1e-05,2.4527]
[1778251855927,36.38,80220.82,0.0,0.01384,1e-05,2.44468]
[1778251860960,36.38,80218.08,0.0,0.0138,1e-05,2.43813]
[1778251865994,36.37,80223.4,0.0,0.01387,1e-05,2.4491]
[1778251871033,36.37,80220.83,0.0,0.01383,1e-05,2.44295]
[1778251874275,36.37,80210.64,0.0,0.01369,1e-05,2.42064]
[1778251875060,36.37,80210.79,0.0,0.01369,1e-05,2.42089]
[1778251880095,36.37,80211.41,0.0,0.01369,1e-05,2.42189]
[1778251885130,36.37,80203.12,0.0,0.01358,1e-05,2.4038]
[1778251890165,36.37,80206.62,0.0,0.01362,1e-05,2.41108]
[1778251895273,36.37,80207.28,0.0,0.01362,1e-05,2.41046]
[1778251895860,36.37,80207.28,0.0,0.01362,1e-05,2.41046]
[1778251896453,36.37,80208.12,0.0,0.01363,1e-05,2.41215]
[1778251896524,36.37,80208.47,0.0,0.01364,1e-05,2.41283]
[1778251898960,36.37,80220.91,0.0,0.01381,1e-05,2.43952]
[1778251903880,36.37,80220.45,0.0,0.0138,1e-05,2.43817]
[1778251903885,36.36,80216.7,0.0,0.01375,1e-05,2.42984]
[1778251909030,36.36,80209.21,0.0,0.01364,1e-05,2.41332]
[1778251912319,36.36,80198.67,0.0,0.01349,1e-05,2.39055]
[1778251914332,36.36,80178.49,0.0,0.01322,1e-05,2.34786]
[1778251919368,36.36,80174.38,0.0,0.01316,1e-05,2.33946]
[1778251924404,36.36,80174.94,0.0,0.01317,1e-05,2.34078]
[1778251929438,36.36,80171.64,0.0,0.01313,1e-05,2.33403]
[1778251934475,36.37,80169.48,0.0,0.0131,1e-05,2.32971]
[1778251939510,36.37,80170.14,0.0,0.01311,1e-05,2.33128]
[1778251944545,36.37,80169.0,0.0,0.0131,1e-05,2.32911]
[1778251949579,36.37,80167.16,0.0,0.01307,1e-05,2.3255]
[1778251950586,36.37,80150.2,0.0,0.01285,1e-05,2.29044]
[1778251952602,36.37,80142.74,0.0,0.01274,1e-05,2.27362]
[1778251957635,36.37,80140.38,0.0,0.01272,1e-05,2.26955]
[1778251962671,36.37,80141.3,0.0,0.01274,1e-05,2.27224]
[1778251967707,36.38,80141.48,0.0,0.01274,1e-05,2.27341]
[1778251972740,36.38,80138.55,0.0,0.01271,1e-05,2.26821]
[1778251975762,36.38,80127.23,0.0,0.01257,1e-05,2.24569]
[1778251980796,36.38,80123.24,0.0,0.01252,1e-05,2.23866]
[1778251985831,36.39,80118.52,0.0,0.01247,1e-05,2.23015]
[1778251989858,36.39,80131.33,0.0,0.01264,1e-05,2.25697]
[1778251994894,36.39,80130.24,0.0,0.01263,1e-05,2.2555]
[1778251999931,36.39,80126.58,0.0,0.01259,1e-05,2.24889]
[1778252002951,36.4,80115.36,0.0,0.01245,1e-05,2.22671]
[1778252007985,36.4,80130.15,0.0,0.01264,1e-05,2.25759]
[1778252013020,36.4,80125.95,0.0,0.01258,1e-05,2.24803]
[1778252018065,36.4,80129.05,0.0,0.01263,1e-05,2.25515]
[1778252020073,36.4,80140.3,0.0,0.01278,1e-05,2.27841]
[1778252025106,36.41,80136.09,0.0,0.01273,1e-05,2.27036]
[1778252030141,36.41,80143.65,0.0,0.01283,1e-05,2.28644]
[1778252035176,36.41,80143.0,0.0,0.01282,1e-05,2.28561]
[1778252040210,36.41,80139.72,0.0,0.01278,1e-05,2.2794]
[1778252045249,36.41,80140.23,0.0,0.01279,1e-05,2.28101]
[1778252050289,36.42,80142.43,0.0,0.01283,1e-05,2.28607]
[1778252055320,36.42,80150.2,0.0,0.01293,1e-05,2.30253]
[1778252060358,36.42,80153.39,0.0,0.01298,1e-05,2.30951]
[1778252065390,36.42,80149.23,0.0,0.01292,1e-05,2.30133]
[1778252070425,36.42,80151.82,0.0,0.01296,1e-05,2.30716]
[1778252075461,36.42,80157.56,0.0,0.01303,1e-05,2.31772]
[1778252081501,36.42,80161.87,0.0,0.01309,1e-05,2.32725]
[1778252086538,36.42,80172.14,0.0,0.01323,1e-05,2.34903]
[1778252091572,36.43,80175.08,0.0,0.01327,1e-05,2.35547]
[1778252096611,36.43,80182.99,0.0,0.01338,1e-05,2.37229]
[1778252101642,36.43,80183.07,0.0,0.01338,1e-05,2.37251]
[1778252106678,36.43,80177.78,0.0,0.01331,1e-05,2.36143]
[1778252111712,36.43,80170.47,0.0,0.01322,1e-05,2.34629]
[1778252116747,36.43,80170.7,0.0,0.01322,1e-05,2.34705]
[1778252121786,36.43,80167.85,0.0,0.01318,1e-05,2.34136]
[1778252126824,36.43,80168.95,0.0,0.0132,1e-05,2.34397]
[1778252131856,36.43,80170.93,0.0,0.01322,1e-05,2.34663]
[1778252136892,36.43,80181.2,0.0,0.01336,1e-05,2.3685]
[1778252141926,36.43,80177.13,0.0,0.01331,1e-05,2.36005]
[1778252146962,36.43,80175.06,0.0,0.01328,1e-05,2.35592]
[1778252151996,36.43,80177.61,0.0,0.01332,1e-05,2.36152]
[1778252157031,36.43,80186.57,0.0,0.01344,1e-05,2.38068]
[1778252162067,36.43,80184.37,0.0,0.01341,1e-05,2.37607]
[1778252167101,36.43,80188.3,0.0,0.01346,1e-05,2.38448]
[1778252172137,36.43,80185.1,0.0,0.01342,1e-05,2.37767]
[1778252177171,36.43,80175.11,0.0,0.01328,1e-05,2.35664]
[1778252182502,36.44,80169.88,0.0,0.01321,1e-05,2.3458]
[1778252183214,36.44,80158.8,0.0,0.01307,1e-05,2.32276]
[1778252184360,36.44,80139.37,0.0,0.01281,1e-05,2.28269]
[1778252189255,36.44,80127.97,0.0,0.01267,1e-05,2.26021]
[1778252194290,36.44,80125.91,0.0,0.01264,1e-05,2.25519]
[1778252199326,36.44,80124.53,0.0,0.01262,1e-05,2.2533]
[1778252204361,36.45,80120.47,0.0,0.01258,1e-05,2.24598]
[1778252209395,36.45,80121.2,0.0,0.01259,1e-05,2.24836]
[1778252214431,36.45,80120.46,0.0,0.01259,1e-05,2.24766]
[1778252219466,36.46,80122.76,0.0,0.01262,1e-05,2.25317]
[1778252224502,36.46,80125.45,0.0,0.01266,1e-05,2.25939]
[1778252229535,36.46,80126.24,0.0,0.01268,1e-05,2.2617]
[1778252234572,36.46,80125.49,0.0,0.01267,1e-05,2.26079]
[1778252239322,36.46,80106.36,0.0,0.01243,1e-05,2.22286]
[1778252240621,36.46,80089.7,0.0,0.01222,1e-05,2.18979]
[1778252245655,36.47,80096.21,0.0,0.01231,1e-05,2.20424]
[1778252250690,36.47,80111.77,0.0,0.01252,1e-05,2.23657]
[1778252255726,36.48,80114.51,0.0,0.01255,1e-05,2.24129]
[1778252260762,36.48,80113.34,0.0,0.01254,1e-05,2.23986]
[1778252265797,36.48,80114.06,0.0,0.01256,1e-05,2.24217]
[1778252270832,36.49,80111.63,0.0,0.01253,1e-05,2.23821]
[1778252275868,36.49,80114.92,0.0,0.01258,1e-05,2.24576]
[1778252280903,36.49,80109.75,0.0,0.01252,1e-05,2.23623]
[1778252285937,36.49,80113.89,0.0,0.01258,1e-05,2.24556]
[1778252290977,36.5,80109.6,0.0,0.01253,1e-05,2.23783]
[1778252296023,36.5,80108.72,0.0,0.01252,1e-05,2.23712]
[1778252299039,36.5,80097.53,0.0,0.01238,1e-05,2.21533]
[1778252301052,36.5,80114.7,0.0,0.01261,1e-05,2.25033]
[1778252306087,36.51,80108.64,0.0,0.01254,1e-05,2.23903]
[1778252311122,36.51,80115.39,0.0,0.01262,1e-05,2.25188]
[1778252316157,36.51,80114.99,0.0,0.01262,1e-05,2.25189]
[1778252321193,36.52,80111.11,0.0,0.01257,1e-05,2.24482]
[1778252326231,36.52,80108.54,0.0,0.01255,1e-05,2.24041]
[1778252331268,36.52,80105.25,0.0,0.01251,1e-05,2.23455]
[1778252336302,36.52,80100.51,0.0,0.01245,1e-05,2.22586]
[1778252341338,36.53,80099.64,0.0,0.01245,1e-05,2.22497]
[1778252346373,36.53,80110.59,0.0,0.01259,1e-05,2.24783]
[1778252352416,36.53,80109.61,0.0,0.01259,1e-05,2.24663]
[1778252357451,36.53,80106.74,0.0,0.01255,1e-05,2.2415]
[1778252359464,36.53,80117.23,0.0,0.01269,1e-05,2.26302]
[1778252364498,36.54,80113.27,0.0,0.01264,1e-05,2.25551]
[1778252370544,36.54,80121.21,0.0,0.01275,1e-05,2.27231]
[1778252375580,36.54,80131.07,0.0,0.01287,1e-05,2.29117]
[1778252380616,36.54,80133.77,0.0,0.01291,1e-05,2.29696]
[1778252385651,36.54,80134.15,0.0,0.01292,1e-05,2.29798]
[1778252390685,36.54,80135.63,0.0,0.01294,1e-05,2.30128]
[1778252395720,36.54,80138.28,0.0,0.01297,1e-05,2.30699]
[1778252400756,36.54,80137.81,0.0,0.01297,1e-05,2.30627]
[1778252405791,36.54,80134.53,0.0,0.01293,1e-05,2.29983]
[1778252410827,36.54,80143.34,0.0,0.01305,1e-05,2.31831]
[1778252416623,36.54,80136.4,0.0,0.01296,1e-05,2.30408]
[1778252419889,36.55,80125.95,0.0,0.01282,1e-05,2.28287]
[1778252424926,36.55,80119.81,0.0,0.01274,1e-05,2.27073]
[1778252427948,36.55,80132.5,0.0,0.01291,1e-05,2.29703]
[1778252428952,36.55,80146.08,0.0,0.01309,1e-05,2.3252]
[1778252429962,36.55,80156.38,0.0,0.01323,1e-05,2.34666]
[1778252434997,36.55,80166.74,0.0,0.01336,1e-05,2.36643]
[1778252440041,36.55,80167.13,0.0,0.01336,1e-05,2.3671]
[1778252445067,36.55,80173.5,0.0,0.01345,1e-05,2.3804]
[1778252450107,36.55,80183.31,0.0,0.01358,1e-05,2.40092]
[1778252455138,36.54,80181.38,0.0,0.01355,1e-05,2.39647]
[1778252460171,36.54,80170.5,0.0,0.0134,1e-05,2.37316]
[1778252465207,36.54,80167.4,0.0,0.01336,1e-05,2.36655]
[1778252470244,36.54,80164.69,0.0,0.01332,1e-05,2.36079]
[1778252475277,36.54,80158.71,0.0,0.01324,1e-05,2.34838]
[1778252480318,36.54,80162.21,0.0,0.01329,1e-05,2.35581]
[1778252485347,36.54,80164.54,0.0,0.01332,1e-05,2.36081]
[1778252490383,36.54,80171.11,0.0,0.01341,1e-05,2.37466]
[1778252495418,36.54,80164.07,0.0,0.01331,1e-05,2.35804]
[1778252500454,36.54,80167.76,0.0,0.01336,1e-05,2.36588]
[1778252505491,36.54,80170.16,0.0,0.01339,1e-05,2.37095]
[1778252509518,36.54,80181.72,0.0,0.01355,1e-05,2.39544]
[1778252514554,36.54,80186.45,0.0,0.01361,1e-05,2.40522]
[1778252521602,36.54,80188.64,0.0,0.01364,1e-05,2.40946]
[1778252526640,36.54,80191.37,0.0,0.01367,1e-05,2.41496]
[1778252531675,36.54,80201.54,0.0,0.01381,1e-05,2.43632]
[1778252536711,36.54,80198.73,0.0,0.01377,1e-05,2.42964]
[1778252541751,36.54,80201.8,0.0,0.01381,1e-05,2.43563]
[1778252542754,36.54,80190.42,0.0,0.01365,1e-05,2.41105]
[1778252543763,36.54,80176.73,0.0,0.01346,1e-05,2.38182]
[1778252544768,36.54,80158.23,0.0,0.01321,1e-05,2.34284]
[1778252547788,36.54,80138.19,0.0,0.01294,1e-05,2.30135]
[1778252552825,36.54,80133.86,0.0,0.01288,1e-05,2.29118]
[1778252556851,36.54,80123.34,0.0,0.01274,1e-05,2.27008]
[1778252561887,36.54,80126.12,0.0,0.01278,1e-05,2.27638]
[1778252566922,36.54,80126.41,0.0,0.01279,1e-05,2.27755]
[1778252571957,36.54,80122.92,0.0,0.01275,1e-05,2.271]
[1778252573971,36.55,80111.73,0.0,0.01261,1e-05,2.24851]
[1778252577999,36.55,80095.17,0.0,0.0124,1e-05,2.21589]
[1778252583036,36.55,80084.21,0.0,0.01227,1e-05,2.19526]
[1778252585048,36.55,80100.99,0.0,0.01248,1e-05,2.22932]
[1778252590084,36.56,80094.61,0.0,0.01241,1e-05,2.21786]
[1778252595120,36.56,80095.47,0.0,0.01243,1e-05,2.22084]
[1778252600156,36.57,80092.56,0.0,0.0124,1e-05,2.21629]
[1778252604202,36.57,80072.91,0.0,0.01216,1e-05,2.17837]
[1778252606216,36.57,80060.34,0.0,0.01201,1e-05,2.15436]
[1778252607971,36.57,80044.34,0.0,0.01181,1e-05,2.12361]
[1778252611253,36.57,80033.99,0.0,0.01168,1e-05,2.102]
[1778252616292,36.57,80033.56,0.0,0.01168,1e-05,2.1016]
[1778252618301,36.58,80023.06,0.0,0.01155,1e-05,2.08197]
[1778252620337,36.58,80007.12,0.0,0.01136,1e-05,2.05182]
[1778252623339,36.58,80020.59,0.0,0.01153,1e-05,2.07774]
[1778252625351,36.58,80034.65,0.0,0.0117,1e-05,2.10546]
[1778252630386,36.59,80043.25,0.0,0.01182,1e-05,2.12401]
[1778252635420,36.59,80044.11,0.0,0.01184,1e-05,2.12758]
[1778252637434,36.6,80025.14,0.0,0.01161,1e-05,2.09189]
[1778252642470,36.6,80028.33,0.0,0.01166,1e-05,2.09927]
[1778252647505,36.61,80031.54,0.0,0.01171,1e-05,2.10709]
[1778252652539,36.61,80030.69,0.0,0.01171,1e-05,2.10757]
[1778252657574,36.62,80033.76,0.0,0.01176,1e-05,2.11555]
[1778252662612,36.62,80026.71,0.0,0.01169,1e-05,2.10331]
[1778252667650,36.62,80030.05,0.0,0.01173,1e-05,2.10971]
[1778252670701,36.62,80017.06,0.0,0.01157,1e-05,2.08488]
[1778252673711,36.62,80006.99,0.0,0.01144,1e-05,2.06413]
[1778252677739,36.62,79990.35,0.0,0.01125,1e-05,2.03291]
[1778252682774,36.62,79989.48,0.0,0.01124,1e-05,2.03129]
[1778252687807,36.62,79997.24,0.0,0.01133,1e-05,2.04579]
[1778252690832,36.62,79986.62,0.0,0.0112,1e-05,2.02597]
[1778252693849,36.62,79976.07,0.0,0.01108,1e-05,2.00642]
[1778252698885,36.62,79973.88,0.0,0.01105,1e-05,2.00238]
[1778252703935,36.62,79976.78,0.0,0.01109,1e-05,2.00773]
[1778252708980,36.62,79987.85,0.0,0.01122,1e-05,2.02825]
[1778252710995,36.62,79976.22,0.0,0.01108,1e-05,2.0067]
[1778252716029,36.63,79972.55,0.0,0.01105,1e-05,2.00098]
[1778252721065,36.63,79972.29,0.0,0.01105,1e-05,2.00204]
[1778252726101,36.64,79971.16,0.0,0.01106,1e-05,2.00252]
[1778252731135,36.64,79968.56,0.0,0.01102,1e-05,1.99663]
[1778252736172,36.64,79965.96,0.0,0.01099,1e-05,1.99186]
[1778252741206,36.64,79965.61,0.0,0.01099,1e-05,1.99122]
[1778252746239,36.64,79963.69,0.0,0.01096,1e-05,1.9877]
[1778252751275,36.64,79961.6,0.0,0.01094,1e-05,1.98387]
[1778252756309,36.64,79962.36,0.0,0.01095,1e-05,1.98526]
[1778252761344,36.64,79961.17,0.0,0.01094,1e-05,1.98309]
[1778252765385,36.64,79986.57,0.0,0.01123,1e-05,2.02994]
[1778252766942,36.65,80013.63,0.0,0.01155,1e-05,2.08169]
[1778252772429,36.65,80016.63,0.0,0.01161,1e-05,2.08976]
[1778252777465,36.66,80010.91,0.0,0.01155,1e-05,2.0809]
[1778252781494,36.67,80021.85,0.0,0.01169,1e-05,2.10339]
[1778252786529,36.67,80025.98,0.0,0.01176,1e-05,2.11328]
[1778252791564,36.68,80030.72,0.0,0.01182,1e-05,2.12266]
[1778252796599,36.69,80030.64,0.0,0.01183,1e-05,2.12448]
[1778252798613,36.69,80043.52,0.0,0.01199,1e-05,2.1502]
[1778252802640,36.69,80061.59,0.0,0.01222,1e-05,2.18701]
[1778252806668,36.7,80072.66,0.0,0.01237,1e-05,2.21004]
[1778252811709,36.7,80073.07,0.0,0.01238,1e-05,2.21205]
[1778252816747,36.7,80058.83,0.0,0.01221,1e-05,2.18499]
[1778252821782,36.71,80061.61,0.0,0.01226,1e-05,2.19177]
[1778252826817,36.71,80063.24,0.0,0.01228,1e-05,2.19613]
[1778252831853,36.72,80063.0,0.0,0.01229,1e-05,2.19677]
[1778252835286,36.72,80074.93,0.0,0.01244,1e-05,2.22129]
[1778252840916,36.72,80084.71,0.0,0.01257,1e-05,2.24175]
[1778252845950,36.72,80090.82,0.0,0.01266,1e-05,2.25474]
[1778252850985,36.73,80090.71,0.0,0.01266,1e-05,2.25517]
[1778252854010,36.73,80074.53,0.0,0.01245,1e-05,2.22137]
[1778252859050,36.73,80073.45,0.0,0.01244,1e-05,2.2202]
[1778252865093,36.73,80072.46,0.0,0.01243,1e-05,2.21934]
[1778252869121,36.74,80059.0,0.0,0.01227,1e-05,2.19333]
[1778252874158,36.74,80052.49,0.0,0.01219,1e-05,2.18186]
[1778252879192,36.74,80046.75,0.0,0.01213,1e-05,2.17178]
[1778252884225,36.75,80045.21,0.0,0.01212,1e-05,2.16994]
[1778252889261,36.75,80039.09,0.0,0.01205,1e-05,2.1592]
[1778252894297,36.76,80033.76,0.0,0.01199,1e-05,2.1501]
[1778252896310,36.76,80018.59,0.0,0.01181,1e-05,2.1214]
[1778252901346,36.76,80019.27,0.0,0.01183,1e-05,2.12438]
[1778252906381,36.77,80021.55,0.0,0.01187,1e-05,2.12979]
[1778252908394,36.77,80008.35,0.0,0.0117,1e-05,2.10445]
[1778252912423,36.77,79999.82,0.0,0.0116,1e-05,2.08814]
[1778252917457,36.78,79997.43,0.0,0.01159,1e-05,2.08565]
[1778252922493,36.79,79990.56,0.0,0.01152,1e-05,2.07474]
[1778252927528,36.79,79985.34,0.0,0.01147,1e-05,2.06707]
[1778252932564,36.8,79984.71,0.0,0.01148,1e-05,2.06801]
[1778252936592,36.81,79972.56,0.0,0.01135,1e-05,2.04696]
[1778252938605,36.81,79958.11,0.0,0.01118,1e-05,2.0211]
[1778252943643,36.82,79965.64,0.0,0.01128,1e-05,2.03698]
[1778252948675,36.83,79968.75,0.0,0.01133,1e-05,2.04507]
[1778252951696,36.83,79955.4,0.0,0.01118,1e-05,2.02118]
[1778252953305,36.83,79937.22,0.0,0.01097,1e-05,1.98781]
[1778252958397,36.83,79935.82,0.0,0.01096,1e-05,1.98526]
[1778252960764,36.83,79950.11,0.0,0.01112,1e-05,2.01142]
[1778252965806,36.83,79960.82,0.0,0.01125,1e-05,2.03121]
[1778252966813,36.83,79971.55,0.0,0.01137,1e-05,2.05119]
[1778252971845,36.83,79975.02,0.0,0.01141,1e-05,2.05646]
[1778252976880,36.83,79977.04,0.0,0.01143,1e-05,2.06025]
[1778252981915,36.83,79978.22,0.0,0.01145,1e-05,2.06287]
[1778252986504,36.84,79966.53,0.0,0.01132,1e-05,2.04221]
[1778252988965,36.84,79953.22,0.0,0.01116,1e-05,2.01754]
[1778252994000,36.84,79955.59,0.0,0.01119,1e-05,2.02191]
[1778252999488,36.84,79950.62,0.0,0.01114,1e-05,2.01322]
[1778253005140,36.84,79946.58,0.0,0.01109,1e-05,2.00629]
[1778253005194,36.84,79958.63,0.0,0.01123,1e-05,2.02901]
[1778253011125,36.85,79959.96,0.0,0.01127,1e-05,2.03421]
[1778253013146,36.85,79941.99,0.0,0.01107,1e-05,2.00195]
[1778253018178,36.86,79954.08,0.0,0.01122,1e-05,2.02613]
[1778253023210,36.87,79951.56,0.0,0.0112,1e-05,2.02379]
[1778253028244,36.88,79952.21,0.0,0.01122,1e-05,2.02731]
[1778253032272,36.88,79944.17,0.0,0.01113,1e-05,2.01268]
[1778253037310,36.88,79941.89,0.0,0.01111,1e-05,2.00849]
[1778253043350,36.88,79941.32,0.0,0.0111,1e-05,2.00744]
[1778253048384,36.88,79940.96,0.0,0.0111,1e-05,2.00678]
[1778253054445,36.88,79940.05,0.0,0.01109,1e-05,2.00511]
[1778253059482,36.88,79948.87,0.0,0.01119,1e-05,2.02134]
[1778253062505,36.89,79959.32,0.0,0.01132,1e-05,2.04163]
[1778253067537,36.89,79948.37,0.0,0.0112,1e-05,2.0236]
[1778253072572,36.9,79949.4,0.0,0.01122,1e-05,2.02697]
[1778253074587,36.9,79960.38,0.0,0.01136,1e-05,2.04823]
[1778253079622,36.91,79966.1,0.0,0.01144,1e-05,2.06102]
[1778253084657,36.91,79966.35,0.0,0.01145,1e-05,2.06345]
[1778253089696,36.92,79970.61,0.0,0.01152,1e-05,2.07339]
[1778253094727,36.93,79970.72,0.0,0.01152,1e-05,2.07375]
[1778253099762,36.93,79971.73,0.0,0.01155,1e-05,2.07746]
[1778253104796,36.94,79980.12,0.0,0.01166,1e-05,2.09508]
[1778253109835,36.95,79984.89,0.0,0.01172,1e-05,2.10576]
[1778253114871,36.95,79978.93,0.0,0.01166,1e-05,2.09607]
[1778253117891,36.95,79967.21,0.0,0.01153,1e-05,2.07503]
[1778253122927,36.96,79946.56,0.0,0.01129,1e-05,2.03722]
[1778253123933,36.96,79924.86,0.0,0.01104,1e-05,1.99731]
[1778253128973,36.96,79928.79,0.0,0.01109,1e-05,2.00449]
[1778253132999,36.96,79916.52,0.0,0.01095,1e-05,1.98214]
[1778253134008,36.96,79897.33,0.0,0.01073,1e-05,1.94758]
[1778253135011,36.96,79877.09,0.0,0.01051,1e-05,1.91166]
[1778253137026,36.96,79856.01,0.0,0.01028,1e-05,1.87482]
[1778253142061,36.96,79851.62,0.0,0.01023,1e-05,1.86722]
[1778253144074,36.96,79866.31,0.0,0.01039,1e-05,1.89275]
[1778253145083,36.96,79878.41,0.0,0.01052,1e-05,1.91399]
[1778253149109,36.96,79898.32,0.0,0.01074,1e-05,1.94935]
[1778253154147,36.96,79896.87,0.0,0.01072,1e-05,1.94517]
[1778253157165,36.96,79884.0,0.0,0.01057,1e-05,1.92229]
[1778253162204,36.96,79876.5,0.0,0.01049,1e-05,1.90905]
[1778253165226,36.96,79889.95,0.0,0.01064,1e-05,1.93284]
[1778253170261,36.96,79895.08,0.0,0.01071,1e-05,1.94384]
[1778253175294,36.97,79892.65,0.0,0.0107,1e-05,1.94255]
[1778253180330,36.98,79887.56,0.0,0.01066,1e-05,1.93647]
[1778253185371,37.0,79882.76,0.0,0.01063,1e-05,1.9311]
[1778253189403,37.0,79868.96,0.0,0.01049,1e-05,1.908]
[1778253194438,37.0,79858.34,0.0,0.01037,1e-05,1.88941]
[1778253199473,37.0,79861.97,0.0,0.01041,1e-05,1.89575]
[1778253204508,37.01,79869.36,0.0,0.01051,1e-05,1.91142]
[1778253209543,37.02,79862.33,0.0,0.01045,1e-05,1.90179]
[1778253214577,37.03,79867.08,0.0,0.01051,1e-05,1.91194]
[1778253219612,37.04,79866.8,0.0,0.01053,1e-05,1.91475]
[1778253224650,37.06,79871.35,0.0,0.0106,1e-05,1.92605]
[1778253229688,37.06,79883.25,0.0,0.01075,1e-05,1.94972]
[1778253234719,37.08,79888.1,0.0,0.01082,1e-05,1.96134]
[1778253239753,37.09,79885.02,0.0,0.01081,1e-05,1.95873]
[1778253243781,37.09,79899.73,0.0,0.01099,1e-05,1.9875]
[1778253248817,37.1,79888.29,0.0,0.01087,1e-05,1.96946]
[1778253253851,37.11,79882.44,0.0,0.01083,1e-05,1.96238]
[1778253258887,37.12,79881.07,0.0,0.01083,1e-05,1.96278]
[1778253263923,37.14,79872.22,0.0,0.01075,1e-05,1.94991]
[1778253268958,37.15,79862.73,0.0,0.01067,1e-05,1.93608]
[1778253273995,37.16,79861.67,0.0,0.01067,1e-05,1.93569]
[1778253279029,37.17,79858.46,0.0,0.01065,1e-05,1.93306]
[1778253284065,37.18,79861.41,0.0,0.0107,1e-05,1.94131]
[1778253289100,37.19,79860.49,0.0,0.01071,1e-05,1.94207]
[1778253294134,37.19,79862.57,0.0,0.01074,1e-05,1.94694]
[1778253299169,37.2,79872.79,0.0,0.01086,1e-05,1.96688]
[1778253304216,37.21,79868.35,0.0,0.01083,1e-05,1.96168]
[1778253309252,37.22,79875.52,0.0,0.01093,1e-05,1.97732]
[1778253314286,37.23,79881.83,0.0,0.01102,1e-05,1.99137]
[1778253319324,37.24,79884.03,0.0,0.01106,1e-05,1.99785]
[1778253324357,37.24,79890.68,0.0,0.01115,1e-05,2.01238]
[1778253326371,37.25,79876.86,0.0,0.011,1e-05,1.98826]
[1778253331406,37.26,79869.15,0.0,0.01092,1e-05,1.97538]
[1778253335435,37.26,79852.64,0.0,0.01075,1e-05,1.94802]
[1778253340469,37.27,79841.3,0.0,0.01064,1e-05,1.93089]
[1778253342483,37.28,79830.19,0.0,0.01053,1e-05,1.91259]
[1778253346517,37.28,79818.99,0.0,0.01041,1e-05,1.89432]
[1778253351546,37.29,79810.4,0.0,0.01034,1e-05,1.88207]
[1778253356582,37.3,79806.13,0.0,0.01031,1e-05,1.87802]
[1778253361619,37.32,79819.69,0.0,0.01048,1e-05,1.90481]
[1778253364638,37.32,79835.34,0.0,0.01066,1e-05,1.93409]
[1778253369675,37.33,79825.6,0.0,0.01057,1e-05,1.91994]
[1778253372694,37.34,79811.0,0.0,0.01043,1e-05,1.8963]
[1778253375716,37.35,79799.93,0.0,0.01032,1e-05,1.8791]
[1778253380751,37.36,79798.84,0.0,0.01033,1e-05,1.8806]
[1778253382765,37.37,79810.25,0.0,0.01046,1e-05,1.90163]
[1778253386795,37.37,79824.26,0.0,0.01063,1e-05,1.92856]
[1778253391831,37.38,79814.01,0.0,0.01051,1e-05,1.91023]
[1778253396866,37.38,79821.0,0.0,0.01059,1e-05,1.92245]
[1778253401902,37.38,79817.52,0.0,0.01055,1e-05,1.91636]
[1778253406936,37.38,79835.91,0.0,0.01076,1e-05,1.94871]
[1778253411973,37.38,79839.44,0.0,0.01079,1e-05,1.95497]
[1778253413986,37.38,79851.96,0.0,0.01093,1e-05,1.9773]
[1778253418018,37.38,79865.05,0.0,0.01108,1e-05,2.00087]
[1778253423059,37.38,79859.63,0.0,0.01102,1e-05,1.99108]
[1778253426074,37.38,79841.5,0.0,0.01082,1e-05,1.95863]
[1778253429092,37.38,79852.54,0.0,0.01094,1e-05,1.97834]
[1778253434126,37.38,79851.76,0.0,0.01093,1e-05,1.97694]
[1778253439161,37.39,79857.09,0.0,0.01101,1e-05,1.98904]
[1778253444197,37.4,79852.75,0.0,0.01097,1e-05,1.98374]
[1778253449231,37.4,79850.57,0.0,0.01097,1e-05,1.98232]
[1778253454268,37.41,79854.67,0.0,0.01102,1e-05,1.99051]
[1778253459302,37.42,79855.11,0.0,0.01104,1e-05,1.99371]
[1778253464337,37.43,79858.46,0.0,0.01109,1e-05,2.00217]
[1778253469372,37.44,79858.9,0.0,0.01111,1e-05,2.00535]
[1778253474407,37.45,79858.54,0.0,0.01112,1e-05,2.0071]
[1778253479443,37.46,79856.46,0.0,0.01112,1e-05,2.00573]
[1778253484477,37.46,79855.51,0.0,0.01112,1e-05,2.00638]
[1778253489513,37.47,79852.1,0.0,0.0111,1e-05,2.00254]
[1778253494550,37.48,79851.53,0.0,0.0111,1e-05,2.00383]
[1778253496561,37.48,79835.11,0.0,0.01093,1e-05,1.9753]
[1778253499582,37.49,79824.57,0.0,0.01082,1e-05,1.95811]
[1778253504618,37.5,79822.35,0.0,0.01081,1e-05,1.95694]
[1778253510660,37.51,79821.3,0.0,0.01082,1e-05,1.95842]
[1778253515700,37.52,79818.88,0.0,0.0108,1e-05,1.95531]
[1778253519730,37.53,79803.36,0.0,0.01065,1e-05,1.93018]
[1778253522751,37.54,79791.55,0.0,0.01053,1e-05,1.91142]
[1778253527786,37.55,79792.74,0.0,0.01056,1e-05,1.91662]
[1778253532821,37.56,79789.6,0.0,0.01055,1e-05,1.91429]
[1778253537858,37.57,79800.75,0.0,0.01069,1e-05,1.93691]
[1778253541896,37.58,79814.98,0.0,0.01086,1e-05,1.96436]
[1778253544915,37.58,79831.34,0.0,0.01105,1e-05,1.99519]
[1778253549950,37.59,79829.99,0.0,0.01106,1e-05,1.9953]
[1778253554984,37.6,79822.64,0.0,0.01099,1e-05,1.98468]
[1778253560023,37.61,79823.17,0.0,0.01101,1e-05,1.98824]
[1778253565059,37.62,79825.77,0.0,0.01106,1e-05,1.9955]
[1778253570095,37.63,79828.13,0.0,0.0111,1e-05,2.00172]
[1778253575130,37.63,79826.06,0.0,0.01106,1e-05,1.99638]
[1778253580167,37.63,79827.74,0.0,0.01108,1e-05,1.9994]
[1778253585202,37.63,79825.31,0.0,0.01106,1e-05,1.99503]
[1778253590241,37.63,79824.08,0.0,0.01104,1e-05,1.99283]
[1778253592250,37.63,79838.33,0.0,0.0112,1e-05,2.0185]
[1778253597286,37.63,79838.48,0.0,0.01121,1e-05,2.01877]
[1778253602363,37.63,79829.6,0.0,0.0111,1e-05,2.00274]
[1778253608369,37.63,79822.05,0.0,0.01102,1e-05,1.98919]
[1778253613406,37.63,79823.66,0.0,0.01104,1e-05,1.99207]
[1778253619191,37.63,79829.58,0.0,0.01111,1e-05,2.00319]
[1778253619240,37.63,79856.84,0.0,0.01143,1e-05,2.05365]
[1778253620456,37.64,79845.61,0.0,0.0113,1e-05,2.03392]
[1778253625237,37.64,79830.75,0.0,0.01114,1e-05,2.00874]
[1778253630525,37.65,79830.19,0.0,0.01115,1e-05,2.01045]
[1778253635564,37.66,79833.27,0.0,0.01119,1e-05,2.01663]
[1778253640600,37.67,79828.85,0.0,0.01116,1e-05,2.01094]
[1778253645635,37.68,79829.24,0.0,0.01118,1e-05,2.01397]
[1778253650669,37.68,79829.06,0.0,0.01119,1e-05,2.01593]
[1778253655705,37.69,79831.83,0.0,0.01124,1e-05,2.02319]
[1778253660740,37.7,79823.15,0.0,0.01115,1e-05,2.00977]
[1778253665774,37.71,79813.33,0.0,0.01106,1e-05,1.9945]
[1778253670811,37.72,79807.92,0.0,0.01101,1e-05,1.9872]
[1778253675845,37.73,79804.9,0.0,0.01099,1e-05,1.98423]
[1778253680881,37.73,79794.25,0.0,0.01089,1e-05,1.96772]
[1778253685914,37.74,79790.97,0.0,0.01087,1e-05,1.96448]
[1778253690950,37.75,79793.31,0.0,0.01091,1e-05,1.97121]
[1778253695985,37.76,79796.39,0.0,0.01095,1e-05,1.97765]
[1778253698000,37.77,79807.6,0.0,0.01109,1e-05,1.99865]
[1778253701024,37.77,79818.28,0.0,0.01121,1e-05,2.01923]
[1778253706059,37.78,79834.97,0.0,0.01142,1e-05,2.0517]
[1778253711097,37.78,79832.35,0.0,0.0114,1e-05,2.0488]
[1778253713109,37.79,79851.03,0.0,0.01162,1e-05,2.08386]
[1778253718145,37.79,79861.46,0.0,0.01176,1e-05,2.10476]
[1778253723188,37.8,79859.55,0.0,0.01174,1e-05,2.10251]
[1778253728223,37.8,79867.8,0.0,0.01185,1e-05,2.11932]
[1778253731244,37.8,79881.1,0.0,0.01201,1e-05,2.14515]
[1778253736278,37.81,79890.02,0.0,0.01213,1e-05,2.1631]
[1778253741313,37.81,79897.39,0.0,0.01222,1e-05,2.1781]
[1778253746348,37.81,79896.37,0.0,0.01222,1e-05,2.17695]
[1778253751389,37.82,79901.04,0.0,0.01227,1e-05,2.18497]
[1778253756423,37.82,79890.67,0.0,0.01215,1e-05,2.16594]
[1778253760454,37.82,79880.29,0.0,0.01203,1e-05,2.14696]
[1778253766238,37.83,79870.12,0.0,0.01191,1e-05,2.12918]
[1778253771530,37.83,79867.36,0.0,0.01189,1e-05,2.12549]
[1778253776567,37.84,79876.92,0.0,0.01201,1e-05,2.14466]
[1778253781601,37.84,79874.94,0.0,0.012,1e-05,2.14208]
[1778253786635,37.84,79866.97,0.0,0.01191,1e-05,2.12833]
[1778253791670,37.85,79866.72,0.0,0.01191,1e-05,2.12914]
[1778253793840,37.85,79851.01,0.0,0.01173,1e-05,2.10027]
[1778253796451,37.85,79832.41,0.0,0.01152,1e-05,2.06653]
[1778253801740,37.86,79830.52,0.0,0.01151,1e-05,2.06516]
[1778253806775,37.87,79820.32,0.0,0.0114,1e-05,2.0483]
[1778253808789,37.87,79807.53,0.0,0.01126,1e-05,2.02585]
[1778253811810,37.87,79797.22,0.0,0.01114,1e-05,2.00691]
[1778253816845,37.88,79796.53,0.0,0.01115,1e-05,2.00782]
[1778253821882,37.89,79794.5,0.0,0.01114,1e-05,2.00632]
[1778253826916,37.9,79799.2,0.0,0.01121,1e-05,2.01688]
[1778253831951,37.9,79798.58,0.0,0.01121,1e-05,2.01781]
[1778253835988,37.91,79781.7,0.0,0.01103,1e-05,1.98926]
[1778253836992,37.91,79766.26,0.0,0.01086,1e-05,1.96241]
[1778253838292,37.91,79744.12,0.0,0.01062,1e-05,1.92377]
[1778253844046,37.92,79737.18,0.0,0.01056,1e-05,1.91409]
[1778253846059,37.92,79726.73,0.0,0.01045,1e-05,1.89672]
[1778253848076,37.92,79714.29,0.0,0.01032,1e-05,1.87553]
[1778253850089,37.92,79698.83,0.0,0.01016,1e-05,1.84946]
[1778253855125,37.92,79707.43,0.0,0.01025,1e-05,1.86393]
[1778253857139,37.92,79696.21,0.0,0.01013,1e-05,1.84507]
[1778253862189,37.95,79725.88,0.0,0.01049,1e-05,1.90203]
[1778253867246,37.95,79725.31,0.0,0.01049,1e-05,1.90289]
[1778253872253,37.96,79729.78,0.0,0.01055,1e-05,1.91137]
[1778253874316,37.96,79713.62,0.0,0.01038,1e-05,1.88432]
[1778253878295,37.97,79729.85,0.0,0.01056,1e-05,1.9127]
[1778253883332,37.97,79717.71,0.0,0.01043,1e-05,1.89305]
[1778253888365,37.97,79726.55,0.0,0.01053,1e-05,1.90819]
[1778253893400,37.97,79727.8,0.0,0.01054,1e-05,1.91034]
[1778253898436,37.97,79722.16,0.0,0.01048,1e-05,1.90066]
[1778253900449,37.97,79703.65,0.0,0.01028,1e-05,1.86918]
[1778253905487,37.97,79690.15,0.0,0.01014,1e-05,1.84649]
[1778253910518,37.97,79689.1,0.0,0.01013,1e-05,1.84473]
[1778253913539,37.97,79673.02,0.0,0.00997,1e-05,1.81801]
[1778253918588,37.97,79669.1,0.0,0.00993,1e-05,1.81155]
[1778253920596,37.97,79686.76,0.0,0.01011,1e-05,1.84082]
[1778253925630,37.97,79683.32,0.0,0.01007,1e-05,1.83509]
[1778253927648,37.97,79695.18,0.0,0.0102,1e-05,1.85492]
[1778253932679,37.97,79696.0,0.0,0.0102,1e-05,1.85475]
[1778253934570,37.97,79678.58,0.0,0.01002,1e-05,1.82569]
[1778253939731,37.98,79687.3,0.0,0.01011,1e-05,1.84162]
[1778253944769,37.99,79684.71,0.0,0.01011,1e-05,1.84091]
[1778253949804,38.0,79678.85,0.0,0.01007,1e-05,1.83481]
[1778253951814,38.01,79693.96,0.0,0.01024,1e-05,1.86149]
[1778253955843,38.02,79704.62,0.0,0.01037,1e-05,1.88218]
[1778253960877,38.03,79692.02,0.0,0.01026,1e-05,1.86419]
[1778253965913,38.04,79693.47,0.0,0.01029,1e-05,1.87011]
[1778253970950,38.06,79689.74,0.0,0.01028,1e-05,1.86711]
[1778253976173,38.07,79697.65,0.0,0.01038,1e-05,1.88315]
[1778253979012,38.07,79681.71,0.0,0.01021,1e-05,1.85628]
[1778253981044,38.07,79658.82,0.0,0.00997,1e-05,1.81823]
[1778253986079,38.07,79658.94,0.0,0.00997,1e-05,1.81843]
[1778253988093,38.07,79648.41,0.0,0.00987,1e-05,1.80113]
[1778253991116,38.07,79636.76,0.0,0.00974,1e-05,1.78065]
[1778253996153,38.07,79630.37,0.0,0.00968,1e-05,1.77032]
[1778254001186,38.07,79629.1,0.0,0.00966,1e-05,1.76827]
[1778254003260,38.07,79645.26,0.0,0.00983,1e-05,1.79448]
[1778254008549,38.07,79638.51,0.0,0.00976,1e-05,1.78349]
[1778254014276,38.07,79633.61,0.0,0.00971,1e-05,1.77555]
[1778254019311,38.07,79629.11,0.0,0.00966,1e-05,1.76829]
[1778254024593,38.07,79629.97,0.0,0.00967,1e-05,1.76968]
[1778254030388,38.07,79634.97,0.0,0.00972,1e-05,1.77776]
[1778254033411,38.07,79648.3,0.0,0.00986,1e-05,1.79944]
[1778254038444,38.07,79656.03,0.0,0.00994,1e-05,1.81211]
[1778254043479,38.07,79658.98,0.0,0.00997,1e-05,1.81697]
[1778254048514,38.07,79657.02,0.0,0.00995,1e-05,1.81374]
[1778254051536,38.07,79645.82,0.0,0.00982,1e-05,1.79388]
[1778254056570,38.07,79642.34,0.0,0.00979,1e-05,1.78821]
[1778254061606,38.07,79640.44,0.0,0.00977,1e-05,1.78512]
[1778254066641,38.07,79645.2,0.0,0.00982,1e-05,1.79287]
[1778254071676,38.07,79654.4,0.0,0.00991,1e-05,1.80792]
[1778254076711,38.07,79657.85,0.0,0.00995,1e-05,1.81359]
[1778254081748,38.07,79665.5,0.0,0.01002,1e-05,1.82621]
[1778254086781,38.07,79650.85,0.0,0.00987,1e-05,1.8021]
[1778254091816,38.07,79643.15,0.0,0.0098,1e-05,1.78953]
[1778254096852,38.07,79642.44,0.0,0.00979,1e-05,1.78837]
[1778254101886,38.07,79644.14,0.0,0.00981,1e-05,1.79114]
[1778254107666,38.07,79637.79,0.0,0.00974,1e-05,1.78082]
[1778254112972,38.07,79633.45,0.0,0.00969,1e-05,1.7723]
[1778254118000,38.07,79632.56,0.0,0.00968,1e-05,1.77086]
[1778254123035,38.07,79626.05,0.0,0.00962,1e-05,1.76038]
[1778254128070,38.07,79624.75,0.0,0.00961,1e-05,1.75829]
[1778254133106,38.07,79632.35,0.0,0.00968,1e-05,1.77052]
[1778254138141,38.07,79635.82,0.0,0.00972,1e-05,1.77613]
[1778254141164,38.07,79646.58,0.0,0.00982,1e-05,1.79361]
[1778254143180,38.07,79629.84,0.0,0.00966,1e-05,1.76648]
[1778254145192,38.07,79644.63,0.0,0.0098,1e-05,1.79043]
[1778254148212,38.07,79656.12,0.0,0.00992,1e-05,1.80922]
[1778254150228,38.07,79667.17,0.0,0.01003,1e-05,1.82744]
[1778254155263,38.07,79674.2,0.0,0.01011,1e-05,1.83911]
[1778254160302,38.07,79678.75,0.0,0.01015,1e-05,1.84669]
[1778254165333,38.07,79682.08,0.0,0.01019,1e-05,1.85226]
[1778254170368,38.07,79689.49,0.0,0.01026,1e-05,1.8647]
[1778254175404,38.07,79686.69,0.0,0.01023,1e-05,1.85844]
[1778254180438,38.07,79693.63,0.0,0.0103,1e-05,1.87012]
[1778254185473,38.07,79693.89,0.0,0.0103,1e-05,1.87056]
[1778254190509,38.07,79693.8,0.0,0.0103,1e-05,1.8704]
[1778254195545,38.07,79700.49,0.0,0.01037,1e-05,1.88172]
[1778254200586,38.07,79706.52,0.0,0.01044,1e-05,1.89196]
[1778254202594,38.07,79718.35,0.0,0.01056,1e-05,1.91219]
[1778254204608,38.07,79707.59,0.0,0.01045,1e-05,1.89379]
[1778254209642,38.07,79702.76,0.0,0.0104,1e-05,1.88557]
[1778254214679,38.07,79708.29,0.0,0.01045,1e-05,1.89498]
[1778254219720,38.07,79708.93,0.0,0.01046,1e-05,1.89607]
[1778254224748,38.07,79717.75,0.0,0.01056,1e-05,1.91116]
[1778254229786,38.07,79728.44,0.0,0.01067,1e-05,1.92958]
[1778254233811,38.07,79707.55,0.0,0.01044,1e-05,1.89215]
[1778254238847,38.07,79701.13,0.0,0.01037,1e-05,1.88124]
[1778254242893,38.07,79674.46,0.0,0.01009,1e-05,1.83647]
[1778254244908,38.07,79653.83,0.0,0.00988,1e-05,1.80243]
[1778254249932,38.07,79659.04,0.0,0.00993,1e-05,1.81098]
[1778254254971,38.07,79640.57,0.0,0.00975,1e-05,1.78082]
[1778254260021,38.07,79641.96,0.0,0.00976,1e-05,1.78308]
[1778254263033,38.07,79627.15,0.0,0.00961,1e-05,1.75917]
[1778254265047,38.07,79612.81,0.0,0.00947,1e-05,1.73626]
[1778254267057,38.07,79629.07,0.0,0.00963,1e-05,1.76225]
[1778254269070,38.07,79644.12,0.0,0.00978,1e-05,1.78659]
[1778254270079,38.07,79656.21,0.0,0.0099,1e-05,1.80633]
[1778254275116,38.07,79657.78,0.0,0.00992,1e-05,1.80891]
[1778254276118,38.07,79669.91,0.0,0.01004,1e-05,1.82892]
[1778254281158,38.07,79681.63,0.0,0.01017,1e-05,1.84842]
[1778254286191,38.07,79690.24,0.0,0.01026,1e-05,1.86285]
[1778254291227,38.07,79690.01,0.0,0.01025,1e-05,1.86092]
[1778254296263,38.07,79693.37,0.0,0.01028,1e-05,1.86657]
[1778254301296,38.07,79700.14,0.0,0.01035,1e-05,1.878]
[1778254305324,38.07,79711.03,0.0,0.01047,1e-05,1.89651]
[1778254310359,38.07,79715.5,0.0,0.01051,1e-05,1.90415]
[1778254313381,38.07,79730.95,0.0,0.01068,1e-05,1.93075]
[1778254319176,38.07,79730.15,0.0,0.01067,1e-05,1.92936]
[1778254324458,38.07,79719.11,0.0,0.01055,1e-05,1.91034]
[1778254329493,38.07,79726.16,0.0,0.01063,1e-05,1.92247]
[1778254334534,38.07,79724.94,0.0,0.01062,1e-05,1.92036]
[1778254339562,38.07,79730.62,0.0,0.01068,1e-05,1.93017]
[1778254341576,38.07,79745.48,0.0,0.01084,1e-05,1.95603]
[1778254343593,38.07,79756.57,0.0,0.01096,1e-05,1.9755]
[1778254348626,38.07,79760.2,0.0,0.011,1e-05,1.98191]
[1778254353661,38.07,79765.33,0.0,0.01105,1e-05,1.98937]
[1778254358700,38.07,79774.42,0.0,0.01115,1e-05,2.00554]
[1778254363737,38.07,79781.04,0.0,0.01123,1e-05,2.01738]
[1778254368771,38.07,79774.95,0.0,0.01116,1e-05,2.00649]
[1778254373812,38.07,79765.7,0.0,0.01105,1e-05,1.99003]
[1778254375820,38.07,79787.34,0.0,0.0113,1e-05,2.0287]
[1778254379852,38.07,79801.9,0.0,0.01147,1e-05,2.05506]
[1778254381863,38.07,79787.82,0.0,0.0113,1e-05,2.02957]
[1778254383877,38.07,79776.13,0.0,0.01117,1e-05,2.00859]
[1778254387913,38.07,79763.96,0.0,0.01104,1e-05,1.98694]
[1778254389923,38.07,79775.72,0.0,0.01117,1e-05,2.00786]
[1778254394956,38.07,79777.51,0.0,0.01119,1e-05,2.01106]
[1778254399992,38.07,79766.76,0.0,0.01107,1e-05,1.99191]
[1778254405029,38.07,79766.9,0.0,0.01107,1e-05,1.99216]
[1778254410066,38.07,79767.2,0.0,0.01107,1e-05,1.99269]
[1778254415107,38.07,79767.46,0.0,0.01107,1e-05,1.99152]
[1778254420136,38.07,79763.04,0.0,0.01102,1e-05,1.98369]
[1778254425170,38.07,79768.9,0.0,0.01108,1e-05,1.99408]
[1778254430204,38.07,79768.44,0.0,0.01108,1e-05,1.99326]
[1778254435240,38.07,79766.95,0.0,0.01106,1e-05,1.99062]
[1778254440278,38.07,79759.0,0.0,0.01097,1e-05,1.97655]
[1778254443295,38.07,79774.65,0.0,0.01115,1e-05,2.00432]
[1778254446313,38.07,79789.92,0.0,0.01132,1e-05,2.03171]
[1778254450105,38.07,79803.48,0.0,0.01147,1e-05,2.05628]
[1778254455383,38.07,79805.22,0.0,0.01149,1e-05,2.05945]
[1778254460175,38.07,79818.45,0.0,0.01165,1e-05,2.08368]
[1778254465450,38.07,79810.94,0.0,0.01156,1e-05,2.0699]
[1778254470486,38.07,79810.42,0.0,0.01156,1e-05,2.06895]
[1778254475523,38.07,79813.2,0.0,0.01158,1e-05,2.07237]
[1778254480557,38.07,79816.62,0.0,0.01162,1e-05,2.07864]
[1778254485592,38.07,79821.86,0.0,0.01168,1e-05,2.08828]
[1778254490627,38.07,79829.84,0.0,0.01177,1e-05,2.10303]
[1778254495669,38.07,79834.27,0.0,0.01183,1e-05,2.11126]
[1778254499691,38.07,79853.2,0.0,0.01205,1e-05,2.1467]
[1778254504732,38.07,79852.04,0.0,0.01204,1e-05,2.14451]
[1778254506740,38.07,79841.46,0.0,0.01191,1e-05,2.12466]
[1778254511775,38.07,79842.69,0.0,0.01193,1e-05,2.12696]
[1778254515805,38.07,79824.48,0.0,0.01171,1e-05,2.09312]
[1778254520839,38.07,79815.93,0.0,0.01161,1e-05,2.07737]
[1778254523860,38.07,79830.13,0.0,0.01178,1e-05,2.10357]
[1778254525873,38.07,79840.99,0.0,0.01191,1e-05,2.12379]
[1778254530910,38.07,79835.47,0.0,0.01184,1e-05,2.11349]
[1778254532927,38.07,79826.49,0.0,0.01172,1e-05,2.09515]
[1778254537959,38.07,79822.71,0.0,0.01168,1e-05,2.08817]
[1778254542998,38.07,79820.71,0.0,0.01166,1e-05,2.08449]
[1778254548029,38.07,79830.8,0.0,0.01178,1e-05,2.10313]
[1778254553063,38.07,79829.99,0.0,0.01177,1e-05,2.10163]
[1778254558098,38.07,79831.86,0.0,0.01179,1e-05,2.10509]
[1778254563132,38.07,79842.75,0.0,0.01192,1e-05,2.12538]
[1778254567165,38.07,79858.79,0.0,0.01211,1e-05,2.15554]
[1778254572197,38.07,79861.86,0.0,0.01215,1e-05,2.16135]
[1778254577231,38.07,79855.19,0.0,0.01207,1e-05,2.14874]
[1778254582267,38.07,79850.54,0.0,0.01201,1e-05,2.13998]
[1778254587301,38.07,79853.56,0.0,0.01205,1e-05,2.14566]
[1778254592337,38.07,79851.36,0.0,0.01201,1e-05,2.13982]
[1778254597372,38.07,79846.45,0.0,0.01195,1e-05,2.1306]
[1778254602411,38.07,79845.44,0.0,0.01194,1e-05,2.12871]
[1778254607442,38.07,79844.95,0.0,0.01193,1e-05,2.12779]
[1778254612478,38.07,79843.57,0.0,0.01192,1e-05,2.12521]
[1778254617520,38.07,79839.79,0.0,0.01187,1e-05,2.11815]
[1778254622547,38.07,79836.97,0.0,0.01184,1e-05,2.1129]
[1778254627582,38.07,79836.44,0.0,0.01183,1e-05,2.11191]
[1778254632617,38.07,79833.33,0.0,0.0118,1e-05,2.10613]
[1778254637652,38.07,79829.34,0.0,0.01175,1e-05,2.09874]
[1778254641509,38.07,79812.12,0.0,0.01155,1e-05,2.06705]
[1778254648729,38.07,79807.88,0.0,0.0115,1e-05,2.05931]
[1778254653768,38.07,79807.23,0.0,0.01148,1e-05,2.05646]
[1778254658799,38.07,79806.06,0.0,0.01147,1e-05,2.05433]
[1778254663835,38.07,79806.34,0.0,0.01147,1e-05,2.05484]
[1778254668870,38.07,79806.7,0.0,0.01148,1e-05,2.05549]
[1778254673905,38.07,79804.98,0.0,0.01146,1e-05,2.05236]
[1778254678947,38.07,79801.53,0.0,0.01142,1e-05,2.0461]
[1778254683981,38.07,79799.07,0.0,0.01139,1e-05,2.04164]
[1778254687002,38.07,79815.35,0.0,0.01158,1e-05,2.07129]
[1778254692037,38.07,79821.84,0.0,0.01165,1e-05,2.08321]
[1778254697073,38.07,79831.56,0.0,0.01177,1e-05,2.10116]
[1778254702107,38.07,79832.8,0.0,0.01178,1e-05,2.10346]
[1778254704122,38.07,79845.98,0.0,0.01194,1e-05,2.12802]
[1778254709156,38.07,79846.7,0.0,0.01195,1e-05,2.12937]
[1778254714191,38.07,79845.72,0.0,0.01192,1e-05,2.12583]
[1778254719227,38.07,79844.01,0.0,0.0119,1e-05,2.12263]
[1778254724261,38.07,79843.55,0.0,0.0119,1e-05,2.12177]
[1778254729297,38.07,79843.24,0.0,0.0119,1e-05,2.12119]
[1778254734333,38.07,79842.31,0.0,0.01188,1e-05,2.11946]
[1778254739371,38.07,79838.68,0.0,0.01184,1e-05,2.11269]
[1778254744405,38.07,79840.92,0.0,0.01187,1e-05,2.11687]
[1778254749440,38.07,79840.66,0.0,0.01186,1e-05,2.11638]
[1778254754477,38.07,79842.29,0.0,0.01188,1e-05,2.11942]
[1778254759511,38.07,79844.73,0.0,0.01191,1e-05,2.12398]
[1778254764545,38.07,79854.76,0.0,0.01203,1e-05,2.14279]
[1778254769580,38.07,79853.94,0.0,0.01202,1e-05,2.14125]
[1778254774615,38.07,79853.85,0.0,0.01201,1e-05,2.13937]
[1778254777636,38.07,79870.61,0.0,0.01222,1e-05,2.17107]
[1778254779651,38.07,79882.65,0.0,0.01236,1e-05,2.19407]
[1778254784687,38.07,79886.19,0.0,0.01241,1e-05,2.20087]
[1778254789722,38.07,79890.99,0.0,0.01247,1e-05,2.21011]
[1778254794757,38.07,79891.59,0.0,0.01247,1e-05,2.21127]
[1778254799793,38.07,79890.32,0.0,0.01246,1e-05,2.20882]
[1778254804830,38.07,79885.45,0.0,0.0124,1e-05,2.19944]
[1778254808692,38.07,79870.07,0.0,0.01221,1e-05,2.17004]
[1778254813893,38.07,79867.6,0.0,0.01218,1e-05,2.16535]
[1778254818927,38.07,79865.96,0.0,0.01216,1e-05,2.1629]
[1778254823968,38.07,79868.79,0.0,0.0122,1e-05,2.16904]
[1778254828999,38.07,79877.57,0.0,0.01231,1e-05,2.18643]
[1778254833026,38.07,79891.05,0.0,0.01247,1e-05,2.211]
[1778254836059,38.08,79902.55,0.0,0.01262,1e-05,2.2335]
[1778254837693,38.08,79932.04,0.0,0.01299,1e-05,2.29151]
[1778254843108,38.07,79940.98,0.0,0.0131,1e-05,2.30894]
[1778254848141,38.07,79942.97,0.0,0.01313,1e-05,2.31253]
[1778254852169,38.07,79953.5,0.0,0.01326,1e-05,2.33332]
[1778254857205,38.07,79956.66,0.0,0.0133,1e-05,2.33913]
[1778254862239,38.07,79970.52,0.0,0.01348,1e-05,2.36656]
[1778254867275,38.06,79976.8,0.0,0.01356,1e-05,2.37848]
[1778254872311,38.06,79980.77,0.0,0.0136,1e-05,2.38564]
[1778254875335,38.06,79968.74,0.0,0.01344,1e-05,2.36053]
[1778254880365,38.06,79965.09,0.0,0.01339,1e-05,2.35239]
[1778254885400,38.06,79960.37,0.0,0.01332,1e-05,2.34224]
[1778254890437,38.05,79966.72,0.0,0.0134,1e-05,2.35443]
[1778254895471,38.05,79966.12,0.0,0.01338,1e-05,2.35071]
[1778254900514,38.05,79967.4,0.0,0.01339,1e-05,2.35263]
[1778254905564,38.05,79976.47,0.0,0.0135,1e-05,2.3704]
[1778254910579,38.04,79984.33,0.0,0.0136,1e-05,2.3856]
[1778254915790,38.04,79994.39,0.0,0.01373,1e-05,2.40552]
[1778254919667,38.04,80009.19,0.0,0.01393,1e-05,2.4353]
[1778254925687,38.03,80014.79,0.0,0.01399,1e-05,2.44517]
[1778254927700,38.03,80025.42,0.0,0.01413,1e-05,2.46692]
[1778254931728,38.03,80008.81,0.0,0.0139,1e-05,2.4309]
[1778254936763,38.02,79997.75,0.0,0.01374,1e-05,2.40677]
[1778254941800,38.02,79989.23,0.0,0.01362,1e-05,2.38828]
[1778254946833,38.02,79989.59,0.0,0.01362,1e-05,2.38818]
[1778254951874,38.01,79992.06,0.0,0.01364,1e-05,2.39042]
[1778254956904,38.01,80001.74,0.0,0.01376,1e-05,2.40946]
[1778254961943,38.01,80010.52,0.0,0.01387,1e-05,2.42664]
[1778254965970,38.0,80024.44,0.0,0.01406,1e-05,2.45473]
[1778254971004,38.0,80017.76,0.0,0.01395,1e-05,2.43941]
[1778254976039,38.0,80017.61,0.0,0.01394,1e-05,2.43777]
[1778254981074,37.99,80015.53,0.0,0.01391,1e-05,2.43208]
[1778254986110,37.99,80018.18,0.0,0.01393,1e-05,2.4362]
[1778254991144,37.98,80017.02,0.0,0.01391,1e-05,2.43231]
[1778254996180,37.98,80017.73,0.0,0.01391,1e-05,2.4323]
[1778255001214,37.97,80012.14,0.0,0.01382,1e-05,2.41913]
[1778255006249,37.97,80010.91,0.0,0.0138,1e-05,2.41509]
[1778255011285,37.96,80007.08,0.0,0.01372,1e-05,2.40381]
[1778255016321,37.96,80003.59,0.0,0.01367,1e-05,2.39519]
[1778255018335,37.96,79992.46,0.0,0.01351,1e-05,2.37182]
[1778255022364,37.96,79991.84,0.0,0.0135,1e-05,2.36989]
[1778255022475,37.96,79935.22,0.0,0.01277,1e-05,2.25631]
[1778255023119,37.96,79935.22,0.0,0.01277,1e-05,2.25631]
[1778255023292,37.96,79935.22,0.0,0.01277,1e-05,2.25631]
[1778255023470,37.95,79927.06,0.0,0.01266,1e-05,2.23996]
[1778255026396,37.95,79946.56,0.0,0.01291,1e-05,2.27836]
[1778255029417,37.95,79959.21,0.0,0.01307,1e-05,2.30337]
[1778255034452,37.95,79954.96,0.0,0.01301,1e-05,2.29441]
[1778255036467,37.95,79943.39,0.0,0.01286,1e-05,2.27125]
[1778255041501,37.95,79939.71,0.0,0.01282,1e-05,2.26388]
[1778255044525,37.95,79925.88,0.0,0.01264,1e-05,2.23675]
[1778255049558,37.95,79925.48,0.0,0.01264,1e-05,2.2361]
[1778255054594,37.95,79941.33,0.0,0.01284,1e-05,2.26725]
[1778255059628,37.95,79944.71,0.0,0.01288,1e-05,2.27376]
[1778255062649,37.95,79957.87,0.0,0.01305,1e-05,2.29985]
[1778255067685,37.95,79962.61,0.0,0.01311,1e-05,2.30892]
[1778255072728,37.95,79966.68,0.0,0.01315,1e-05,2.31481]
[1778255077759,37.95,79962.1,0.0,0.01308,1e-05,2.30526]
[1778255082796,37.95,79961.77,0.0,0.01308,1e-05,2.30428]
[1778255087837,37.94,79962.4,0.0,0.01308,1e-05,2.30521]
[1778255089874,37.94,79951.77,0.0,0.01295,1e-05,2.28387]
[1778255094908,37.94,79952.34,0.0,0.01295,1e-05,2.28493]
[1778255100950,37.94,79952.33,0.0,0.01295,1e-05,2.28482]
[1778255105985,37.94,79945.27,0.0,0.01286,1e-05,2.27081]
[1778255111022,37.94,79947.65,0.0,0.01289,1e-05,2.27557]
[1778255116056,37.94,79949.78,0.0,0.01292,1e-05,2.27974]
[1778255121092,37.94,79953.03,0.0,0.01296,1e-05,2.28616]
[1778255127132,37.94,79954.34,0.0,0.01298,1e-05,2.28873]
[1778255132167,37.94,79958.6,0.0,0.01302,1e-05,2.2953]
[1778255137202,37.94,79963.43,0.0,0.01308,1e-05,2.30482]
[1778255142237,37.94,79969.9,0.0,0.01317,1e-05,2.31757]
[1778255147274,37.94,79964.15,0.0,0.01309,1e-05,2.30573]
[1778255149134,37.94,79953.19,0.0,0.01295,1e-05,2.28381]
[1778255154322,37.94,79952.66,0.0,0.01294,1e-05,2.28277]
[1778255159204,37.94,79965.22,0.0,0.0131,1e-05,2.30785]
[1778255164397,37.94,79957.3,0.0,0.013,1e-05,2.29187]
[1778255169430,37.94,79957.92,0.0,0.01301,1e-05,2.29304]
[1778255174465,37.94,79957.48,0.0,0.013,1e-05,2.29205]
[1778255179500,37.94,79955.41,0.0,0.01297,1e-05,2.28789]
[1778255184534,37.94,79964.41,0.0,0.01309,1e-05,2.30573]
[1778255189569,37.94,79957.03,0.0,0.01299,1e-05,2.29082]
[1778255194605,37.94,79956.3,0.0,0.01297,1e-05,2.28754]
[1778255199639,37.94,79954.16,0.0,0.01295,1e-05,2.28333]
[1778255204676,37.94,79953.72,0.0,0.01294,1e-05,2.28257]
[1778255209710,37.94,79952.55,0.0,0.01293,1e-05,2.2804]
[1778255211724,37.94,79964.29,0.0,0.01308,1e-05,2.30383]
[1778255215751,37.94,79975.31,0.0,0.01322,1e-05,2.32587]
[1778255220787,37.94,79977.5,0.0,0.01325,1e-05,2.32991]
[1778255225822,37.94,79975.53,0.0,0.01322,1e-05,2.3257]
[1778255230858,37.94,79972.76,0.0,0.01318,1e-05,2.31979]
[1778255235201,37.94,79988.09,0.0,0.01338,1e-05,2.35049]
[1778255237906,37.93,79974.75,0.0,0.0132,1e-05,2.32318]
[1778255242944,37.93,79964.5,0.0,0.01307,1e-05,2.30231]
[1778255247976,37.93,79964.67,0.0,0.01307,1e-05,2.30251]
[1778255253010,37.93,79964.74,0.0,0.01306,1e-05,2.30069]
[1778255256032,37.93,79977.37,0.0,0.01322,1e-05,2.32597]
[1778255260059,37.93,79987.95,0.0,0.01336,1e-05,2.34704]
[1778255265094,37.93,79986.1,0.0,0.01333,1e-05,2.34281]
[1778255270129,37.93,79986.14,0.0,0.01333,1e-05,2.34244]
[1778255274158,37.93,80001.07,0.0,0.01352,1e-05,2.37235]
[1778255279195,37.92,80013.92,0.0,0.01369,1e-05,2.39795]
[1778255283228,37.92,80025.2,0.0,0.01384,1e-05,2.42059]
[1778255288261,37.92,80038.7,0.0,0.01402,1e-05,2.4478]
[1778255291283,37.91,80027.81,0.0,0.01386,1e-05,2.42395]
[1778255294718,37.91,80025.49,0.0,0.01383,1e-05,2.41864]
[1778255295013,37.91,80025.49,0.0,0.01383,1e-05,2.41864]
[1778255295749,37.91,80025.08,0.0,0.01382,1e-05,2.41731]
[1778255296318,37.91,80030.12,0.0,0.01388,1e-05,2.42755]
[1778255301352,37.91,80028.92,0.0,0.01386,1e-05,2.42373]
[1778255301662,37.91,80028.92,0.0,0.01386,1e-05,2.42373]
[1778255302359,37.91,80027.96,0.0,0.01384,1e-05,2.42147]
[1778255307394,37.9,80029.27,0.0,0.01386,1e-05,2.42314]
[1778255311422,37.9,80045.04,0.0,0.01405,1e-05,2.45292]
[1778255316457,37.89,80053.2,0.0,0.01415,1e-05,2.46847]
[1778255321493,37.89,80053.68,0.0,0.01415,1e-05,2.46778]
[1778255325531,37.88,80078.82,0.0,0.01449,1e-05,2.52038]
[1778255330554,37.88,80080.22,0.0,0.0145,1e-05,2.52134]
[1778255332354,37.88,80080.22,0.0,0.0145,1e-05,2.52134]
[1778255332377,37.87,80081.72,0.0,0.01452,1e-05,2.5237]
[1778255333176,37.87,80081.72,0.0,0.01452,1e-05,2.5237]
[1778255333213,37.87,80081.02,0.0,0.0145,1e-05,2.52131]
[1778255333772,37.87,80081.02,0.0,0.0145,1e-05,2.52131]
[1778255333815,37.87,80080.35,0.0,0.01449,1e-05,2.51943]
[1778255337484,37.87,80080.59,0.0,0.01449,1e-05,2.51995]
[1778255338405,37.87,80085.8,0.0,0.01456,1e-05,2.52983]
[1778255337605,37.87,80088.15,0.0,0.01459,1e-05,2.53491]
[1778255339246,37.87,80088.15,0.0,0.01459,1e-05,2.53491]
[1778255345167,37.86,80095.34,0.0,0.01468,1e-05,2.54805]
[1778255345224,37.85,80089.34,0.0,0.01458,1e-05,2.53357]
[1778255350695,37.85,80091.39,0.0,0.01459,1e-05,2.53512]
[1778255355732,37.84,80086.87,0.0,0.01451,1e-05,2.52295]
[1778255356627,37.84,80086.87,0.0,0.01451,1e-05,2.52295]
[1778255356738,37.84,80088.28,0.0,0.01453,1e-05,2.5255]
[1778255357629,37.84,80088.28,0.0,0.01453,1e-05,2.5255]
[1778255358234,37.84,80088.28,0.0,0.01453,1e-05,2.5255]
[1778255361775,37.83,80099.38,0.0,0.01467,1e-05,2.54703]
[1778255366675,37.82,80095.87,0.0,0.0146,1e-05,2.53732]
[1778255367377,37.82,80095.87,0.0,0.0146,1e-05,2.53732]
[1778255372854,37.81,80096.94,0.0,0.01459,1e-05,2.5342]
[1778255374037,37.81,80096.94,0.0,0.01459,1e-05,2.5342]
[1778255374050,37.81,80087.58,0.0,0.01445,1e-05,2.51353]
[1778255374673,37.81,80087.58,0.0,0.01445,1e-05,2.51353]
[1778255375181,37.81,80087.58,0.0,0.01445,1e-05,2.51353]
[1778255376881,37.81,80074.0,0.0,0.01425,1e-05,2.48313]
[1778255378895,37.8,80062.86,0.0,0.01409,1e-05,2.45874]
[1778255383928,37.8,80056.07,0.0,0.01398,1e-05,2.44271]
[1778255388963,37.79,80052.47,0.0,0.01392,1e-05,2.43371]
[1778255393999,37.79,80053.23,0.0,0.01393,1e-05,2.43394]
[1778255399036,37.79,80053.28,0.0,0.01392,1e-05,2.43277]
[1778255404073,37.78,80054.89,0.0,0.01393,1e-05,2.43494]
[1778255409135,37.78,80057.33,0.0,0.01396,1e-05,2.43886]
[1778255415156,37.77,80055.95,0.0,0.01393,1e-05,2.43461]
[1778255419995,37.77,80054.62,0.0,0.01391,1e-05,2.43099]
[1778255420192,37.77,80059.63,0.0,0.01397,1e-05,2.44129]
[1778255420783,37.77,80059.63,0.0,0.01397,1e-05,2.44129]
[1778255421199,37.77,80060.68,0.0,0.01399,1e-05,2.44327]
[1778255426234,37.77,80059.88,0.0,0.01397,1e-05,2.44045]
[1778255428451,37.76,80062.88,0.0,0.01401,1e-05,2.44653]
[1778255428468,37.76,80066.79,0.0,0.01406,1e-05,2.45453]
[1778255434289,37.76,80072.48,0.0,0.01412,1e-05,2.46312]
[1778255437653,37.76,80068.79,0.0,0.01406,1e-05,2.45453]
[1778255438317,37.76,80066.66,0.0,0.01403,1e-05,2.44978]
[1778255438975,37.76,80066.66,0.0,0.01403,1e-05,2.44978]
[1778255439329,37.76,80064.86,0.0,0.014,1e-05,2.44575]
[1778255444359,37.75,80060.64,0.0,0.01394,1e-05,2.43579]
[1778255449159,37.75,80065.48,0.0,0.014,1e-05,2.4451]
[1778255449395,37.75,80066.6,0.0,0.01401,1e-05,2.44724]
[1778255451376,37.75,80065.06,0.0,0.01399,1e-05,2.44377]
[1778255451476,37.75,80065.28,0.0,0.01399,1e-05,2.44402]
[1778255457450,37.74,80067.51,0.0,0.01401,1e-05,2.44743]
[1778255462545,37.74,80068.85,0.0,0.01403,1e-05,2.44914]
[1778255467640,37.74,80073.08,0.0,0.01408,1e-05,2.45694]
[1778255468533,37.74,80072.55,0.0,0.01407,1e-05,2.45559]
[1778255469468,37.74,80072.55,0.0,0.01407,1e-05,2.45559]
[1778255469541,37.73,80075.54,0.0,0.01411,1e-05,2.46168]
[1778255471738,37.73,80076.09,0.0,0.01412,1e-05,2.46285]
[1778255472560,37.73,80076.26,0.0,0.01412,1e-05,2.46321]
[1778255477591,37.73,80072.01,0.0,0.01406,1e-05,2.45421]
[1778255482629,37.73,80078.28,0.0,0.01415,1e-05,2.46749]
[1778255485647,37.73,80088.9,0.0,0.01429,1e-05,2.49013]
[1778255490687,37.73,80094.66,0.0,0.01438,1e-05,2.50247]
[1778255495718,37.73,80093.54,0.0,0.01435,1e-05,2.49817]
[1778255501616,37.73,80087.73,0.0,0.01427,1e-05,2.48573]
[1778255506795,37.73,80081.86,0.0,0.01419,1e-05,2.47322]
[1778255511830,37.73,80072.85,0.0,0.01406,1e-05,2.45411]
[1778255516864,37.73,80080.13,0.0,0.01416,1e-05,2.46954]
[1778255521900,37.73,80085.79,0.0,0.01424,1e-05,2.48159]
[1778255526934,37.73,80085.2,0.0,0.01423,1e-05,2.48033]
[1778255528386,37.73,80085.2,0.0,0.01423,1e-05,2.48033]
[1778255528413,37.73,80084.19,0.0,0.01422,1e-05,2.47818]
[1778255529031,37.73,80084.19,0.0,0.01422,1e-05,2.47818]
[1778255533992,37.73,80072.51,0.0,0.01405,1e-05,2.45182]
[1778255539029,37.73,80072.81,0.0,0.01404,1e-05,2.45104]
[1778255544711,37.72,80071.26,0.0,0.01401,1e-05,2.44666]
[1778255544737,37.72,80067.88,0.0,0.01396,1e-05,2.43901]
[1778255547086,37.72,80055.84,0.0,0.01379,1e-05,2.41329]
[1778255551114,37.72,80047.63,0.0,0.01367,1e-05,2.3936]
[1778255556149,37.71,80037.6,0.0,0.01353,1e-05,2.37209]
[1778255561185,37.71,80022.19,0.0,0.01332,1e-05,2.33996]
[1778255562713,37.71,80022.19,0.0,0.01332,1e-05,2.33996]
[1778255562737,37.71,80020.81,0.0,0.0133,1e-05,2.33698]
[1778255564263,37.71,80020.81,0.0,0.0133,1e-05,2.33698]
[1778255564331,37.71,80019.06,0.0,0.01327,1e-05,2.33326]
[1778255569645,37.71,80019.19,0.0,0.01327,1e-05,2.33327]
[1778255569656,37.71,80020.21,0.0,0.01329,1e-05,2.33515]
[1778255575288,37.71,80018.66,0.0,0.01326,1e-05,2.33146]
[1778255580318,37.71,80016.9,0.0,0.01323,1e-05,2.32734]
[1778255585353,37.7,80018.14,0.0,0.01325,1e-05,2.32915]
[1778255590387,37.7,80015.74,0.0,0.01321,1e-05,2.32367]
[1778255594240,37.7,80012.66,0.0,0.01317,1e-05,2.31708]
[1778255594415,37.7,80012.59,0.0,0.01317,1e-05,2.31682]
[1778255599451,37.7,80014.69,0.0,0.01319,1e-05,2.32048]
[1778255604485,37.7,80011.19,0.0,0.01314,1e-05,2.31278]
[1778255609521,37.69,80020.36,0.0,0.01326,1e-05,2.33069]
[1778255614560,37.69,80021.55,0.0,0.01326,1e-05,2.33057]
[1778255618029,37.69,80025.01,0.0,0.0133,1e-05,2.33718]
[1778255618585,37.69,80027.57,0.0,0.01333,1e-05,2.34224]
[1778255619521,37.69,80027.57,0.0,0.01333,1e-05,2.34224]
[1778255619614,37.69,80028.51,0.0,0.01334,1e-05,2.34401]
[1778255625632,37.69,80030.94,0.0,0.01337,1e-05,2.34809]
[1778255630671,37.68,80035.16,0.0,0.01342,1e-05,2.35602]
[1778255631872,37.68,80040.58,0.0,0.01349,1e-05,2.367]
[1778255632697,37.68,80040.58,0.0,0.01349,1e-05,2.367]
[1778255632779,37.68,80048.2,0.0,0.0136,1e-05,2.38255]
[1778255638280,37.68,80049.93,0.0,0.01361,1e-05,2.38523]
[1778255638725,37.68,80048.2,0.0,0.01359,1e-05,2.38148]
[1778255639668,37.68,80048.2,0.0,0.01359,1e-05,2.38148]
[1778255639739,37.68,80042.86,0.0,0.01351,1e-05,2.37028]
[1778255641018,37.68,80042.86,0.0,0.01351,1e-05,2.37012]
[1778255641748,37.68,80042.64,0.0,0.01351,1e-05,2.36951]
[1778255644767,37.68,80060.76,0.0,0.01375,1e-05,2.40658]
[1778255649855,37.67,80063.86,0.0,0.01379,1e-05,2.41194]
[1778255651081,37.67,80063.76,0.0,0.01378,1e-05,2.41151]
[1778255651873,37.67,80059.44,0.0,0.01372,1e-05,2.40228]
[1778255652481,37.67,80059.44,0.0,0.01372,1e-05,2.40228]
[1778255652878,37.67,80056.77,0.0,0.01369,1e-05,2.39652]
[1778255658237,37.67,80049.45,0.0,0.01358,1e-05,2.38063]
[1778255658337,37.67,80050.26,0.0,0.01359,1e-05,2.38215]
[1778255663995,37.67,80057.64,0.0,0.01369,1e-05,2.39666]
[1778255664038,37.66,80070.62,0.0,0.01386,1e-05,2.42359]
[1778255666757,37.66,80070.93,0.0,0.01387,1e-05,2.42405]
[1778255666857,37.66,80083.94,0.0,0.01404,1e-05,2.45097]
[1778255672929,37.66,80086.98,0.0,0.01407,1e-05,2.45439]
[1778255673689,37.66,80095.42,0.0,0.01418,1e-05,2.47175]
[1778255674050,37.66,80131.84,0.0,0.0147,1e-05,2.55033]
[1778255674945,37.66,80131.84,0.0,0.0147,1e-05,2.55033]
[1778255675057,37.66,80131.84,0.0,0.01469,1e-05,2.54972]
[1778255676566,37.66,80131.84,0.0,0.01469,1e-05,2.54972]
[1778255676573,37.65,80142.35,0.0,0.01484,1e-05,2.5726]
[1778255682896,37.65,80161.92,0.0,0.01511,1e-05,2.61287]
[1778255686126,37.64,80149.97,0.0,0.01492,1e-05,2.58476]
[1778255689147,37.64,80134.11,0.0,0.01468,1e-05,2.54848]
[1778255691186,37.64,80134.42,0.0,0.01469,1e-05,2.54872]
[1778255691287,37.63,80131.22,0.0,0.01463,1e-05,2.54088]
[1778255692121,37.63,80131.22,0.0,0.01463,1e-05,2.54088]
[1778255692222,37.63,80130.66,0.0,0.01462,1e-05,2.53924]
[1778255693568,37.63,80130.66,0.0,0.01462,1e-05,2.53924]
[1778255693669,37.63,80130.59,0.0,0.01462,1e-05,2.53868]
[1778255695610,37.63,80130.59,0.0,0.01462,1e-05,2.53868]
[1778255695659,37.63,80129.31,0.0,0.01459,1e-05,2.53506]
[1778255697051,37.63,80129.31,0.0,0.01459,1e-05,2.53506]
[1778255697217,37.63,80129.31,0.0,0.01459,1e-05,2.53506]
[1778255701728,37.62,80141.64,0.0,0.01476,1e-05,2.55947]
[1778255703628,37.62,80155.44,0.0,0.01495,1e-05,2.58888]
[1778255709292,37.61,80158.04,0.0,0.01497,1e-05,2.59149]
[1778255714333,37.6,80157.01,0.0,0.01493,1e-05,2.58661]
[1778255717350,37.59,80142.65,0.0,0.01472,1e-05,2.55361]
[1778255718763,37.59,80162.71,0.0,0.01501,1e-05,2.59737]
[1778255720380,37.59,80174.97,0.0,0.01518,1e-05,2.62416]
[1778255723401,37.59,80163.25,0.0,0.015,1e-05,2.59581]
[1778255724410,37.58,80152.09,0.0,0.01483,1e-05,2.57067]
[1778255729443,37.58,80154.47,0.0,0.01485,1e-05,2.57354]
[1778255731458,37.58,80140.27,0.0,0.01463,1e-05,2.5404]
[1778255736493,37.58,80133.77,0.0,0.01455,1e-05,2.52826]
[1778255741529,37.59,80139.62,0.0,0.01465,1e-05,2.54302]
[1778255746564,37.59,80136.82,0.0,0.01462,1e-05,2.53888]
[1778255751599,37.6,80139.52,0.0,0.01467,1e-05,2.54674]
[1778255756634,37.61,80138.99,0.0,0.01468,1e-05,2.54752]
[1778255761669,37.61,80139.63,0.0,0.0147,1e-05,2.55085]
[1778255764698,37.62,80150.55,0.0,0.01487,1e-05,2.57598]
[1778255769752,37.62,80155.05,0.0,0.01494,1e-05,2.58756]
[1778255774788,37.63,80157.83,0.0,0.01499,1e-05,2.59529]
[1778255779827,37.63,80143.19,0.0,0.01479,1e-05,2.5646]
[1778255784859,37.64,80135.83,0.0,0.0147,1e-05,2.55032]
[1778255789894,37.64,80139.25,0.0,0.01476,1e-05,2.55967]
[1778255792916,37.65,80153.93,0.0,0.01497,1e-05,2.59107]
[1778255797949,37.65,80145.12,0.0,0.01485,1e-05,2.57332]
[1778255802984,37.66,80158.8,0.0,0.01506,1e-05,2.60522]
[1778255808021,37.66,80160.56,0.0,0.0151,1e-05,2.61058]
[1778255813055,37.66,80158.5,0.0,0.01508,1e-05,2.60737]
[1778255818090,37.67,80157.5,0.0,0.01507,1e-05,2.60651]
[1778255823913,37.67,80174.99,0.0,0.01534,1e-05,2.64714]
[1778255827159,37.67,80163.47,0.0,0.01518,1e-05,2.62201]
[1778255832199,37.68,80156.37,0.0,0.01508,1e-05,2.6075]
[1778255835226,37.68,80168.81,0.0,0.01527,1e-05,2.63599]
[1778255840254,37.68,80179.06,0.0,0.01543,2e-05,2.66003]
[1778255845290,37.69,80179.47,0.0,0.01544,2e-05,2.66183]
[1778255850324,37.69,80175.19,0.0,0.01538,1e-05,2.65304]
[1778255855360,37.69,80172.61,0.0,0.01534,1e-05,2.64618]
[1778255860401,37.7,80172.86,0.0,0.01536,1e-05,2.64925]
[1778255864423,37.7,80156.86,0.0,0.01513,1e-05,2.61425]
[1778255869463,37.71,80150.15,0.0,0.01504,1e-05,2.60058]
[1778255871472,37.72,80139.15,0.0,0.01491,1e-05,2.58182]
[1778255876507,37.75,80130.5,0.0,0.01484,1e-05,2.57028]
[1778255881543,37.79,80131.07,0.0,0.01495,1e-05,2.58702]
[1778255884369,37.79,80130.09,0.0,0.01494,1e-05,2.58547]
[1778255884562,37.8,80129.91,0.0,0.01494,1e-05,2.58538]
[1778255885633,37.8,80129.91,0.0,0.01494,1e-05,2.58538]
[1778255885731,37.8,80129.9,0.0,0.01494,1e-05,2.58535]
[1778255891611,37.8,80130.04,0.0,0.01495,1e-05,2.58749]
[1778255896648,37.81,80129.03,0.0,0.01495,1e-05,2.58679]
[1778255901682,37.81,80129.83,0.0,0.01497,1e-05,2.59007]
[1778255906717,37.81,80130.03,0.0,0.01498,1e-05,2.59201]
[1778255911757,37.82,80133.16,0.0,0.01503,1e-05,2.59843]
[1778255913777,37.82,80121.32,0.0,0.01486,1e-05,2.57304]
[1778255918811,37.83,80117.95,0.0,0.01482,1e-05,2.56729]
[1778255923846,37.83,80116.14,0.0,0.01481,1e-05,2.56493]
[1778255928887,37.84,80118.04,0.0,0.01484,1e-05,2.57066]
[1778255933918,37.84,80108.73,0.0,0.01472,1e-05,2.552]
[1778255938954,37.85,80112.49,0.0,0.01479,1e-05,2.56185]
[1778255943987,37.85,80113.26,0.0,0.01481,1e-05,2.56517]
[1778255949030,37.86,80116.07,0.0,0.01486,1e-05,2.57284]
[1778255954064,37.86,80116.25,0.0,0.01487,1e-05,2.57475]
[1778255960106,37.87,80116.7,0.0,0.01489,1e-05,2.57752]
[1778255963127,37.87,80128.55,0.0,0.01507,1e-05,2.6044]
[1778255968163,37.87,80133.85,0.0,0.01516,1e-05,2.61736]
[1778255973197,37.88,80137.64,0.0,0.01521,1e-05,2.62497]
[1778255978236,37.88,80135.77,0.0,0.01519,1e-05,2.62198]
[1778255983268,37.88,80130.92,0.0,0.01513,1e-05,2.61249]
[1778255988302,37.89,80124.01,0.0,0.01503,1e-05,2.59856]
[1778255991324,37.89,80135.57,0.0,0.01521,1e-05,2.62497]
[1778255993338,37.89,80145.95,0.0,0.01537,1e-05,2.64856]
[1778255998373,37.89,80144.37,0.0,0.01535,1e-05,2.64599]
[1778256003411,37.9,80157.96,0.0,0.01556,2e-05,2.67747]
[1778256005198,37.9,80170.34,0.0,0.01575,2e-05,2.70578]
[1778256009461,37.9,80159.79,0.0,0.01559,2e-05,2.6823]
[1778256015273,37.9,80163.19,0.0,0.01565,2e-05,2.69084]
[1778256020536,37.9,80161.7,0.0,0.01563,2e-05,2.68803]
[1778256025572,37.9,80154.12,0.0,0.01551,2e-05,2.67073]
[1778256030611,37.89,80161.95,0.0,0.01561,2e-05,2.68507]
[1778256033630,37.89,80176.45,0.0,0.01582,2e-05,2.71626]
[1778256038667,37.89,80171.14,0.0,0.01572,2e-05,2.70206]
[1778256043701,37.89,80174.14,0.0,0.01577,2e-05,2.70836]
[1778256048735,37.89,80173.76,0.0,0.01576,2e-05,2.70771]
[1778256053771,37.88,80172.92,0.0,0.01572,2e-05,2.7021]
[1778256058807,37.86,80174.75,0.0,0.01573,2e-05,2.70244]
[1778256063841,37.85,80168.34,0.0,0.0156,2e-05,2.68419]
[1778256066870,37.85,80155.95,0.0,0.01541,1e-05,2.65484]
[1778256071924,37.84,80154.03,0.0,0.01535,1e-05,2.64648]
[1778256076933,37.83,80153.73,0.0,0.01533,1e-05,2.64254]
[1778256079955,37.82,80143.06,0.0,0.01516,1e-05,2.6169]
[1778256084989,37.81,80138.78,0.0,0.01507,1e-05,2.6045]
[1778256090026,37.8,80129.28,0.0,0.01492,1e-05,2.5808]
[1778256092040,37.8,80121.76,0.0,0.01479,1e-05,2.56138]
[1778256095062,37.8,80109.22,0.0,0.0146,1e-05,2.53269]
[1778256100095,37.79,80101.25,0.0,0.01447,1e-05,2.5133]
[1778256105131,37.78,80091.81,0.0,0.01432,1e-05,2.49103]
[1778256109159,37.78,80077.28,0.0,0.01411,1e-05,2.45862]
[1778256113186,37.77,80089.88,0.0,0.01428,1e-05,2.48392]
[1778256118221,37.77,80088.16,0.0,0.01424,1e-05,2.47828]
[1778256123258,37.76,80089.95,0.0,0.01425,1e-05,2.48017]
[1778256128292,37.76,80078.97,0.0,0.01409,1e-05,2.45501]
[1778256131316,37.75,80063.45,0.0,0.01387,1e-05,2.42141]
[1778256136352,37.75,80060.64,0.0,0.01382,1e-05,2.41418]
[1778256141387,37.74,80055.8,0.0,0.01374,1e-05,2.40291]
[1778256146422,37.74,80049.91,0.0,0.01366,1e-05,2.38965]
[1778256150709,37.74,80052.47,0.0,0.01369,1e-05,2.39436]
[1778256150741,37.74,80044.26,0.0,0.01358,1e-05,2.37719]
[1778256156269,37.74,80030.06,0.0,0.01337,1e-05,2.34533]
[1778256159051,37.74,80029.54,0.0,0.01336,1e-05,2.34416]
[1778256159089,37.74,80023.03,0.0,0.01328,1e-05,2.33071]
[1778256165305,37.73,80018.36,0.0,0.01321,1e-05,2.32091]
[1778256165378,37.73,80003.68,0.0,0.01302,1e-05,2.29119]
[1778256167691,37.73,80001.37,0.0,0.01299,1e-05,2.28654]
[1778256167783,37.73,79997.65,0.0,0.01294,1e-05,2.27907]
[1778256168490,37.73,79997.65,0.0,0.01294,1e-05,2.27907]
[1778256169094,37.73,79997.65,0.0,0.01294,1e-05,2.27907]
[1778256172607,37.73,80012.92,0.0,0.01314,1e-05,2.30965]
[1778256174617,37.73,80023.78,0.0,0.01328,1e-05,2.33149]
[1778256178649,37.73,80037.65,0.0,0.01346,1e-05,2.35937]
[1778256183682,37.73,80029.95,0.0,0.01336,1e-05,2.34291]
[1778256186704,37.73,80018.9,0.0,0.01321,1e-05,2.32014]
[1778256191739,37.73,80013.06,0.0,0.01313,1e-05,2.30801]
[1778256195314,37.73,79994.7,0.0,0.01289,1e-05,2.27101]
[1778256200803,37.73,79987.11,0.0,0.01279,1e-05,2.256]
[1778256203823,37.73,79999.48,0.0,0.01295,1e-05,2.28067]
[1778256208862,37.73,79996.38,0.0,0.01291,1e-05,2.2744]
[1778256210875,37.73,79983.69,0.0,0.01275,1e-05,2.24922]
[1778256215912,37.73,79981.53,0.0,0.01271,1e-05,2.24354]
[1778256220947,37.73,79981.0,0.0,0.01271,1e-05,2.24288]
[1778256225982,37.73,79983.52,0.0,0.01274,1e-05,2.24829]
[1778256231017,37.73,79992.06,0.0,0.01286,1e-05,2.26557]
[1778256233031,37.73,80002.84,0.0,0.01299,1e-05,2.28713]
[1778256239075,37.73,80000.72,0.0,0.01297,1e-05,2.28303]
[1778256244108,37.73,80007.95,0.0,0.01306,1e-05,2.29754]
[1778256249144,37.73,80003.11,0.0,0.013,1e-05,2.28782]
[1778256254178,37.73,80003.58,0.0,0.01301,1e-05,2.28879]
[1778256256194,37.73,79990.03,0.0,0.01283,1e-05,2.26182]
[1778256261228,37.73,79987.7,0.0,0.0128,1e-05,2.25746]
[1778256266262,37.73,79987.43,0.0,0.0128,1e-05,2.25721]
[1778256271299,37.74,79988.65,0.0,0.01281,1e-05,2.25815]
[1778256276332,37.74,79989.4,0.0,0.01282,1e-05,2.25998]
[1778256281367,37.74,79997.31,0.0,0.01292,1e-05,2.27597]
[1778256287411,37.74,79998.91,0.0,0.01295,1e-05,2.27937]
[1778256292445,37.74,79999.43,0.0,0.01295,1e-05,2.28058]
[1778256297479,37.74,79996.74,0.0,0.01292,1e-05,2.27541]
[1778256302514,37.74,80000.6,0.0,0.01297,1e-05,2.2833]
[1778256305538,37.74,80018.52,0.0,0.01321,1e-05,2.31937]
[1778256310570,37.74,80019.62,0.0,0.01322,1e-05,2.32138]
[1778256315606,37.74,80026.06,0.0,0.0133,1e-05,2.33414]
[1778256320641,37.74,80014.28,0.0,0.01315,1e-05,2.30999]
[1778256325676,37.74,80007.12,0.0,0.01305,1e-05,2.29542]
[1778256330710,37.74,80012.75,0.0,0.01312,1e-05,2.30657]
[1778256335746,37.74,80018.08,0.0,0.01318,1e-05,2.31532]
[1778256340783,37.73,80011.31,0.0,0.01309,1e-05,2.30141]
[1778256344810,37.73,79991.05,0.0,0.01283,1e-05,2.26082]
[1778256349846,37.73,79994.77,0.0,0.01288,1e-05,2.26838]
[1778256354883,37.74,79997.33,0.0,0.01291,1e-05,2.27358]
[1778256356056,37.74,79997.33,0.0,0.01291,1e-05,2.27358]
[1778256356231,37.74,79997.33,0.0,0.01291,1e-05,2.27358]
[1778256356350,37.74,80028.47,0.0,0.01332,1e-05,2.33636]
[1778256357700,37.74,80065.65,0.0,0.01382,1e-05,2.41375]
[1778256362944,37.74,80048.09,0.0,0.0136,1e-05,2.37924]
[1778256367991,37.74,80038.74,0.0,0.01347,1e-05,2.35925]
[1778256374033,37.74,80035.36,0.0,0.01342,1e-05,2.35165]
[1778256379065,37.74,80035.34,0.0,0.01341,1e-05,2.35112]
[1778256382086,37.74,80022.4,0.0,0.01324,1e-05,2.3245]
[1778256387122,37.74,80025.58,0.0,0.01328,1e-05,2.33068]
[1778256392155,37.74,80021.81,0.0,0.01322,1e-05,2.32097]
[1778256395206,37.74,80032.93,0.0,0.01337,1e-05,2.34422]
[1778256398220,37.74,80047.84,0.0,0.01358,1e-05,2.37682]
[1778256403242,37.75,80055.35,0.0,0.01371,1e-05,2.3954]
[1778256408276,37.76,80050.88,0.0,0.01366,1e-05,2.38915]
[1778256413313,37.77,80050.27,0.0,0.01368,1e-05,2.3909]
[1778256418347,37.78,80046.21,0.0,0.01364,1e-05,2.38551]
[1778256423384,37.79,80059.34,0.0,0.01384,1e-05,2.41582]
[1778256428418,37.8,80058.76,0.0,0.01385,1e-05,2.41742]
[1778256432452,37.81,80047.93,0.0,0.01372,1e-05,2.39717]
[1778256436479,37.82,80034.45,0.0,0.01355,1e-05,2.37179]
[1778256441514,37.83,80022.04,0.0,0.01341,1e-05,2.34954]
[1778256446549,37.84,80011.81,0.0,0.0133,1e-05,2.33207]
[1778256448564,37.84,80000.59,0.0,0.01316,1e-05,2.31077]
[1778256453599,37.85,80002.03,0.0,0.01319,1e-05,2.31543]
[1778256458634,37.86,79995.59,0.0,0.01313,1e-05,2.3059]
[1778256463672,37.88,79988.99,0.0,0.01306,1e-05,2.29613]
[1778256468704,37.89,79982.91,0.0,0.01301,1e-05,2.28764]
[1778256473742,37.9,79989.56,0.0,0.01312,1e-05,2.30454]
[1778256478778,37.91,79997.34,0.0,0.01325,1e-05,2.32424]
[1778256483813,37.92,79999.68,0.0,0.0133,1e-05,2.33222]
[1778256488850,37.93,80001.89,0.0,0.01335,1e-05,2.33984]
[1778256493885,37.94,79991.6,0.0,0.01324,1e-05,2.32219]
[1778256498919,37.96,79990.25,0.0,0.01324,1e-05,2.32273]
[1778256501939,37.96,80003.51,0.0,0.01343,1e-05,2.35149]
[1778256506974,37.97,79998.03,0.0,0.01337,1e-05,2.34336]
[1778256512011,37.98,79998.27,0.0,0.01339,1e-05,2.34504]
[1778256517055,37.99,79990.09,0.0,0.0133,1e-05,2.33151]
[1778256522090,38.0,79994.69,0.0,0.01338,1e-05,2.34387]
[1778256527127,38.01,79992.88,0.0,0.01338,1e-05,2.3432]
[1778256532161,38.02,79996.39,0.0,0.01344,1e-05,2.35328]
[1778256536189,38.03,79983.23,0.0,0.01328,1e-05,2.32893]
[1778256541223,38.04,79985.36,0.0,0.01333,1e-05,2.33632]
[1778256546258,38.05,79983.45,0.0,0.01333,1e-05,2.33549]
[1778256551294,38.06,79982.55,0.0,0.01334,1e-05,2.33679]
[1778256556330,38.07,79984.06,0.0,0.01338,1e-05,2.34295]
[1778256561366,38.08,79983.52,0.0,0.01339,1e-05,2.34492]
[1778256566399,38.09,79988.2,0.0,0.01347,1e-05,2.35744]
[1778256571433,38.1,79986.39,0.0,0.01346,1e-05,2.35488]
[1778256576471,38.11,79987.76,0.0,0.01349,1e-05,2.36059]
[1778256581618,38.12,79979.66,0.0,0.01341,1e-05,2.34704]
[1778256586645,38.13,79980.65,0.0,0.01344,1e-05,2.35204]
[1778256591679,38.14,79983.93,0.0,0.0135,1e-05,2.36165]
[1778256596714,38.15,79985.51,0.0,0.01354,1e-05,2.36778]
[1778256601750,38.15,79984.44,0.0,0.01355,1e-05,2.36847]
[1778256606786,38.16,79991.26,0.0,0.01366,1e-05,2.38527]
[1778256612826,38.17,79991.47,0.0,0.01368,1e-05,2.38898]
[1778256617861,38.18,79991.62,0.0,0.0137,1e-05,2.392]
[1778256622896,38.19,80003.02,0.0,0.01387,1e-05,2.41817]
[1778256624910,38.19,80013.62,0.0,0.01402,1e-05,2.44117]
[1778256630048,38.2,80014.33,0.0,0.01405,1e-05,2.44444]
[1778256634981,38.21,80028.28,0.0,0.01424,1e-05,2.47431]
[1778256638007,38.21,80015.55,0.0,0.01408,1e-05,2.44883]
[1778256643040,38.22,80009.43,0.0,0.01401,1e-05,2.43876]
[1778256648075,38.23,80009.15,0.0,0.01402,1e-05,2.44046]
[1778256653109,38.24,80007.9,0.0,0.01402,1e-05,2.44013]
[1778256658148,38.24,80006.27,0.0,0.01401,1e-05,2.43901]
[1778256660179,38.25,79992.75,0.0,0.01384,1e-05,2.41191]
[1778256666205,38.26,79985.53,0.0,0.01376,1e-05,2.40011]
[1778256671238,38.26,79975.13,0.0,0.01364,1e-05,2.38136]
[1778256674261,38.27,79963.34,0.0,0.01349,1e-05,2.35898]
[1778256679295,38.28,79959.07,0.0,0.01345,1e-05,2.35325]
[1778256684332,38.29,79960.77,0.0,0.0135,1e-05,2.35961]
[1778256689367,38.3,79968.72,0.0,0.01362,1e-05,2.37855]
[1778256693394,38.3,79984.19,0.0,0.01383,1e-05,2.41046]
[1778256698431,38.31,79986.68,0.0,0.01388,1e-05,2.41794]
[1778256703464,38.32,79997.45,0.0,0.01404,1e-05,2.44247]
[1778256708502,38.33,80006.62,0.0,0.01418,1e-05,2.46361]
[1778256713539,38.33,80003.14,0.0,0.01414,1e-05,2.45827]
[1778256718574,38.34,79996.24,0.0,0.01406,1e-05,2.44588]
[1778256723611,38.34,79994.13,0.0,0.01405,1e-05,2.44354]
[1778256728647,38.35,79999.35,0.0,0.01413,1e-05,2.45646]
[1778256733680,38.36,80006.36,0.0,0.01424,1e-05,2.47298]
[1778256734687,38.36,79994.3,0.0,0.01408,1e-05,2.44812]
[1778256736711,38.36,79978.93,0.0,0.01388,1e-05,2.4171]
[1778256739723,38.36,79990.98,0.0,0.01405,1e-05,2.44339]
[1778256744757,38.37,79995.02,0.0,0.01412,1e-05,2.4538]
[1778256749793,38.38,79998.43,0.0,0.01418,1e-05,2.46285]
[1778256754828,38.38,79996.96,0.0,0.01416,1e-05,2.45976]
[1778256759864,38.39,79992.75,0.0,0.01411,1e-05,2.45287]
[1778256764898,38.4,79994.64,0.0,0.01415,1e-05,2.45872]
[1778256769935,38.4,80000.88,0.0,0.01425,1e-05,2.47359]
[1778256774972,38.41,79998.05,0.0,0.01422,1e-05,2.46942]
[1778256780023,38.41,79992.4,0.0,0.01416,1e-05,2.45945]
[1778256782019,38.42,79981.88,0.0,0.01402,1e-05,2.43832]
[1778256786048,38.42,79969.53,0.0,0.01386,1e-05,2.41444]
[1778256791084,38.43,79964.46,0.0,0.01381,1e-05,2.40627]
[1778256796118,38.44,79964.56,0.0,0.01382,1e-05,2.40878]
[1778256801156,38.44,79969.05,0.0,0.0139,1e-05,2.42072]
[1778256806189,38.45,79975.82,0.0,0.01401,1e-05,2.43678]
[1778256811223,38.46,79968.8,0.0,0.01392,1e-05,2.42247]
[1778256816259,38.46,79964.56,0.0,0.01387,1e-05,2.41586]
[1778256821293,38.47,79968.29,0.0,0.01394,1e-05,2.42563]
[1778256826330,38.48,79964.09,0.0,0.0139,1e-05,2.41909]
[1778256831363,38.48,79962.69,0.0,0.01389,1e-05,2.41831]
[1778256836398,38.49,79959.81,0.0,0.01387,1e-05,2.41454]
[1778256841430,38.5,79955.56,0.0,0.01382,1e-05,2.40805]
[1778256846468,38.51,79955.27,0.0,0.01384,1e-05,2.40971]
[1778256851505,38.51,79952.54,0.0,0.01381,1e-05,2.40641]
[1778256856539,38.52,79946.7,0.0,0.01375,1e-05,2.39683]
[1778256861573,38.53,79948.95,0.0,0.0138,1e-05,2.40382]
[1778256866609,38.54,79953.56,0.0,0.01387,1e-05,2.41559]
[1778256868623,38.54,79963.97,0.0,0.01402,1e-05,2.43792]
[1778256873664,38.55,79963.6,0.0,0.01402,1e-05,2.43729]
[1778256878696,38.55,79958.59,0.0,0.01397,1e-05,2.42902]
[1778256883729,38.56,79958.03,0.0,0.01397,1e-05,2.42998]
[1778256888765,38.57,79959.36,0.0,0.014,1e-05,2.43479]
[1778256893801,38.57,79959.72,0.0,0.01402,1e-05,2.43758]
[1778256898835,38.58,79953.78,0.0,0.01396,1e-05,2.42736]
[1778256903872,38.59,79947.28,0.0,0.01388,1e-05,2.41617]
[1778256908910,38.59,79948.32,0.0,0.01391,1e-05,2.42051]
[1778256913945,38.6,79949.22,0.0,0.01394,1e-05,2.42457]
[1778256918981,38.61,79949.28,0.0,0.01395,1e-05,2.42689]
[1778256924018,38.62,79950.32,0.0,0.01398,1e-05,2.43124]
[1778256929053,38.62,79955.31,0.0,0.01406,1e-05,2.44368]
[1778256934087,38.63,79962.03,0.0,0.01416,1e-05,2.45773]
[1778256939122,38.63,79962.72,0.0,0.01418,1e-05,2.4611]
[1778256944156,38.64,79967.04,0.0,0.01425,1e-05,2.47199]
[1778256949191,38.65,79965.54,0.0,0.01424,1e-05,2.47067]
[1778256954229,38.65,79964.41,0.0,0.01424,1e-05,2.47009]
[1778256959261,38.66,79962.87,0.0,0.01423,1e-05,2.46862]
[1778256964296,38.66,79953.55,0.0,0.01412,1e-05,2.45101]
[1778256969332,38.67,79955.16,0.0,0.01415,1e-05,2.45652]
[1778256974367,38.68,79953.69,0.0,0.01414,1e-05,2.45525]
[1778256979404,38.68,79949.89,0.0,0.0141,1e-05,2.44923]
[1778256984437,38.69,79948.58,0.0,0.0141,1e-05,2.4484]
[1778256989473,38.69,79948.76,0.0,0.01411,1e-05,2.45067]
[1778256994508,38.7,79946.48,0.0,0.01409,1e-05,2.446]
[1778256999542,38.71,79945.09,0.0,0.01408,1e-05,2.44508]
[1778257003572,38.71,79934.59,0.0,0.01395,1e-05,2.42507]
[1778257005585,38.72,79914.71,0.0,0.01369,1e-05,2.38543]
[1778257011307,38.72,79912.64,0.0,0.01368,1e-05,2.38376]
[1778257013640,38.73,79924.38,0.0,0.01384,1e-05,2.40909]
[1778257018676,38.74,79928.17,0.0,0.01391,1e-05,2.41913]
[1778257023711,38.74,79940.97,0.0,0.0141,1e-05,2.44757]
[1778257028745,38.75,79940.8,0.0,0.01411,1e-05,2.4492]
[1778257033780,38.76,79943.64,0.0,0.01416,1e-05,2.45703]
[1778257038817,38.76,79948.53,0.0,0.01424,1e-05,2.46902]
[1778257043852,38.77,79955.13,0.0,0.01434,1e-05,2.48455]
[1778257048887,38.77,79956.46,0.0,0.01437,1e-05,2.48902]
[1778257053922,38.78,79958.48,0.0,0.0144,1e-05,2.49304]
[1778257058957,38.78,79958.49,0.0,0.01441,1e-05,2.49475]
[1778257063995,38.79,79970.45,0.0,0.01459,1e-05,2.52158]
[1778257065003,38.79,79983.66,0.0,0.01478,1e-05,2.54988]
[1778257070045,38.79,79992.93,0.0,0.01492,1e-05,2.5709]
[1778257075084,38.8,79998.28,0.0,0.015,1e-05,2.58329]
[1778257080121,38.8,80001.84,0.0,0.01506,1e-05,2.59175]
[1778257085154,38.8,79998.25,0.0,0.01501,1e-05,2.58478]
[1778257090190,38.8,79987.01,0.0,0.01485,1e-05,2.56146]
[1778257094217,38.81,79976.58,0.0,0.01471,1e-05,2.53997]
[1778257099252,38.81,79963.85,0.0,0.01454,1e-05,2.51416]
[1778257104288,38.81,79965.99,0.0,0.01458,1e-05,2.5199]
[1778257109322,38.82,79966.41,0.0,0.01459,1e-05,2.52203]
[1778257114358,38.82,79966.14,0.0,0.01459,1e-05,2.52079]
[1778257119393,38.83,79965.74,0.0,0.01459,1e-05,2.52119]
[1778257124428,38.83,79964.13,0.0,0.01458,1e-05,2.51901]
[1778257129470,38.83,79962.67,0.0,0.01456,1e-05,2.51742]
[1778257134500,38.84,79960.24,0.0,0.01454,1e-05,2.51355]
[1778257139535,38.84,79961.57,0.0,0.01456,1e-05,2.51732]
[1778257144568,38.85,79960.75,0.0,0.01456,1e-05,2.51703]
[1778257150610,38.85,79960.98,0.0,0.01458,1e-05,2.51893]
[1778257155645,38.85,79960.54,0.0,0.01458,1e-05,2.51918]
[1778257160680,38.86,79960.55,0.0,0.01459,1e-05,2.52037]
[1778257166723,38.86,79960.34,0.0,0.01459,1e-05,2.52134]
[1778257171759,38.87,79955.23,0.0,0.01452,1e-05,2.50991]
[1778257176789,38.87,79949.84,0.0,0.01445,1e-05,2.4999]
[1778257181827,38.88,79942.59,0.0,0.01436,1e-05,2.48627]
[1778257186863,38.88,79944.61,0.0,0.0144,1e-05,2.49201]
[1778257191899,38.88,79947.55,0.0,0.01445,1e-05,2.49965]
[1778257196932,38.89,79948.66,0.0,0.01448,1e-05,2.50346]
[1778257201969,38.89,79948.33,0.0,0.01448,1e-05,2.50423]
[1778257202977,38.9,79962.34,0.0,0.01468,1e-05,2.53401]
[1778257208022,38.9,79952.89,0.0,0.01456,1e-05,2.51534]
[1778257210713,38.9,79965.91,0.0,0.01474,1e-05,2.54358]
[1778257216069,38.91,79975.63,0.0,0.01489,1e-05,2.56536]
[1778257221103,38.91,79971.43,0.0,0.01483,1e-05,2.55728]
[1778257226139,38.91,79969.42,0.0,0.01481,1e-05,2.5539]
[1778257229159,38.91,79951.9,0.0,0.01457,1e-05,2.5174]
[1778257234194,38.92,79947.75,0.0,0.01451,1e-05,2.50801]
[1778257239229,38.92,79946.99,0.0,0.01451,1e-05,2.50769]
[1778257244267,38.92,79949.09,0.0,0.01455,1e-05,2.51338]
[1778257249301,38.93,79943.21,0.0,0.01447,1e-05,2.50237]
[1778257254336,38.93,79942.19,0.0,0.01447,1e-05,2.50163]
[1778257259372,38.94,79952.24,0.0,0.01462,1e-05,2.52406]
[1778257264408,38.94,79952.19,0.0,0.01462,1e-05,2.52523]
[1778257269442,38.95,79953.42,0.0,0.01465,1e-05,2.5291]
[1778257274477,38.95,79950.1,0.0,0.01461,1e-05,2.52339]
[1778257275484,38.95,79938.6,0.0,0.01445,1e-05,2.49955]
[1778257280520,38.96,79931.69,0.0,0.01437,1e-05,2.48679]
[1778257285554,38.96,79935.76,0.0,0.01444,1e-05,2.49693]
[1778257290589,38.97,79935.85,0.0,0.01445,1e-05,2.49869]
[1778257295625,38.97,79937.28,0.0,0.01447,1e-05,2.50134]
[1778257300699,38.98,79945.98,0.0,0.0146,1e-05,2.52111]
[1778257306702,38.98,79951.61,0.0,0.01469,1e-05,2.53484]
[1778257311736,38.99,79956.39,0.0,0.01477,1e-05,2.54624]
[1778257316771,38.99,79957.95,0.0,0.0148,1e-05,2.55079]
[1778257321807,38.99,79958.56,0.0,0.01481,1e-05,2.55332]
[1778257326849,39.0,79961.64,0.0,0.01487,1e-05,2.56109]
[1778257331878,39.0,79963.7,0.0,0.0149,1e-05,2.5666]
[1778257334899,39.0,79975.92,0.0,0.01508,1e-05,2.59336]
[1778257339934,39.01,79984.32,0.0,0.01521,1e-05,2.61222]
[1778257344973,39.01,79983.92,0.0,0.01521,1e-05,2.61192]
[1778257348996,39.01,79973.41,0.0,0.01506,1e-05,2.58978]
[1778257354031,39.01,79973.35,0.0,0.01505,1e-05,2.58849]
[1778257359068,39.01,79964.93,0.0,0.01494,1e-05,2.57128]
[1778257364102,39.02,79969.19,0.0,0.015,1e-05,2.58118]
[1778257369137,39.02,79967.11,0.0,0.01498,1e-05,2.57752]
[1778257374172,39.02,79966.58,0.0,0.01498,1e-05,2.57721]
[1778257380913,39.03,79963.3,0.0,0.01494,1e-05,2.5714]
[1778257386256,39.03,79962.9,0.0,0.01494,1e-05,2.5714]
[1778257391293,39.03,79961.7,0.0,0.01493,1e-05,2.56969]
[1778257396328,39.03,79961.06,0.0,0.01492,1e-05,2.56918]
[1778257401363,39.04,79953.24,0.0,0.01482,1e-05,2.55347]
[1778257406399,39.04,79940.55,0.0,0.01465,1e-05,2.52774]
[1778257411433,39.04,79929.94,0.0,0.0145,1e-05,2.50488]
[1778257416472,39.05,79928.82,0.0,0.01449,1e-05,2.50398]
[1778257421505,39.05,79929.65,0.0,0.01451,1e-05,2.50713]
[1778257426540,39.06,79930.16,0.0,0.01453,1e-05,2.50958]
[1778257431577,39.06,79930.94,0.0,0.01455,1e-05,2.51258]
[1778257437618,39.07,79934.89,0.0,0.01462,1e-05,2.52241]
[1778257442652,39.07,79936.14,0.0,0.01464,1e-05,2.5263]
[1778257447688,39.08,79942.61,0.0,0.01474,1e-05,2.54108]
[1778257452724,39.08,79945.21,0.0,0.01478,1e-05,2.54764]
[1778257458766,39.08,79945.49,0.0,0.0148,1e-05,2.54952]
[1778257463801,39.09,79944.29,0.0,0.01479,1e-05,2.54803]
[1778257468836,39.09,79950.03,0.0,0.01487,1e-05,2.56124]
[1778257473870,39.09,79955.33,0.0,0.01495,1e-05,2.57161]
[1778257478906,39.1,79959.09,0.0,0.015,1e-05,2.58042]
[1778257483943,39.1,79958.97,0.0,0.01501,1e-05,2.58094]
[1778257486963,39.1,79969.84,0.0,0.01517,1e-05,2.60467]
[1778257491998,39.1,79971.55,0.0,0.01519,1e-05,2.608]
[1778257497034,39.1,79972.95,0.0,0.0152,1e-05,2.61005]
[1778257502070,39.09,79970.99,0.0,0.01517,1e-05,2.60488]
[1778257508113,39.09,79970.69,0.0,0.01516,1e-05,2.6031]
[1778257513146,39.09,79968.84,0.0,0.01512,1e-05,2.59819]
[1778257518181,39.08,79966.52,0.0,0.01508,1e-05,2.59231]
[1778257523216,39.08,79969.03,0.0,0.01511,1e-05,2.59683]
[1778257528261,39.08,79982.92,0.0,0.01531,1e-05,2.62573]
[1778257530266,39.08,79997.7,0.0,0.01552,1e-05,2.65737]
[1778257534295,39.07,80025.2,0.0,0.0159,1e-05,2.71468]
[1778257535302,39.07,80037.28,0.0,0.01608,2e-05,2.74123]
[1778257540336,39.06,80039.08,0.0,0.0161,2e-05,2.74302]
[1778257545371,39.06,80025.83,0.0,0.01589,1e-05,2.71256]
[1778257550407,39.06,80025.92,0.0,0.01589,1e-05,2.71241]
[1778257554099,39.06,80010.36,0.0,0.01565,1e-05,2.67686]
[1778257557151,39.05,79996.03,0.0,0.01543,1e-05,2.64465]
[1778257559471,39.05,79984.5,0.0,0.01526,1e-05,2.61913]
[1778257564505,39.05,79980.23,0.0,0.01519,1e-05,2.60883]
[1778257569549,39.04,79978.83,0.0,0.01517,1e-05,2.60473]
[1778257574584,39.04,79970.41,0.0,0.01504,1e-05,2.58557]
[1778257579640,39.04,79968.71,0.0,0.01501,1e-05,2.58096]
[1778257583647,39.04,79979.22,0.0,0.01515,1e-05,2.60271]
[1778257588683,39.03,79985.72,0.0,0.01524,1e-05,2.6155]
[1778257593717,39.03,79989.71,0.0,0.01528,1e-05,2.62093]
[1778257598753,39.02,79993.71,0.0,0.01533,1e-05,2.62835]
[1778257603765,39.02,79998.16,0.0,0.01538,1e-05,2.63696]
[1778257606808,39.02,80009.54,0.0,0.01555,1e-05,2.66154]
[1778257611844,39.02,80015.56,0.0,0.01564,1e-05,2.67475]
[1778257616880,39.02,80019.12,0.0,0.01569,1e-05,2.68259]
[1778257621914,39.02,80012.93,0.0,0.0156,1e-05,2.66898]
[1778257626949,39.02,80015.75,0.0,0.01564,1e-05,2.67517]
[1778257631985,39.02,79998.87,0.0,0.01539,1e-05,2.63824]
[1778257637020,39.02,79992.13,0.0,0.01529,1e-05,2.6236]
[1778257642055,39.02,79990.26,0.0,0.01527,1e-05,2.61955]
[1778257647091,39.02,79986.53,0.0,0.01521,1e-05,2.61149]
[1778257652126,39.02,79980.11,0.0,0.01511,1e-05,2.5957]
[1778257657160,39.02,79975.13,0.0,0.01504,1e-05,2.58501]
[1778257662195,39.02,79971.96,0.0,0.01499,1e-05,2.57823]
[1778257667230,39.02,79967.94,0.0,0.01494,1e-05,2.56964]
[1778257672265,39.02,79967.94,0.0,0.01494,1e-05,2.56964]
[1778257678310,39.02,79966.72,0.0,0.01492,1e-05,2.56704]
[1778257683343,39.02,79967.81,0.0,0.01493,1e-05,2.56937]
[1778257688378,39.02,79966.88,0.0,0.01492,1e-05,2.56738]
[1778257693414,39.02,79962.3,0.0,0.01486,1e-05,2.55764]
[1778257698463,39.02,79950.26,0.0,0.01469,1e-05,2.53216]
[1778257703487,39.02,79953.15,0.0,0.01473,1e-05,2.53826]
[1778257708521,39.02,79953.08,0.0,0.01473,1e-05,2.53811]
[1778257713556,39.02,79953.6,0.0,0.01472,1e-05,2.53727]
[1778257718591,39.02,79955.08,0.0,0.01474,1e-05,2.5404]
[1778257723629,39.02,79954.79,0.0,0.01474,1e-05,2.53979]
[1778257728662,39.02,79955.81,0.0,0.01475,1e-05,2.54194]
[1778257733698,39.02,79954.12,0.0,0.01473,1e-05,2.53837]
[1778257738733,39.02,79953.12,0.0,0.01472,1e-05,2.53626]
[1778257743765,39.02,79955.73,0.0,0.01475,1e-05,2.54177]
[1778257748802,39.02,79956.41,0.0,0.01476,1e-05,2.54321]
[1778257750865,39.02,79956.88,0.0,0.01477,1e-05,2.54421]
[1778257750920,39.02,79958.05,0.0,0.01479,1e-05,2.54668]
[1778257756859,39.02,79958.77,0.0,0.0148,1e-05,2.54821]
[1778257762899,39.02,79959.09,0.0,0.0148,1e-05,2.54889]
[1778257767935,39.02,79954.56,0.0,0.01474,1e-05,2.5393]
[1778257772969,39.02,79947.45,0.0,0.01463,1e-05,2.52239]
[1778257778005,39.02,79942.98,0.0,0.01456,1e-05,2.513]
[1778257783040,39.02,79942.33,0.0,0.01455,1e-05,2.51164]
[1778257789083,39.02,79947.04,0.0,0.01462,1e-05,2.52152]
[1778257794117,39.02,79938.46,0.0,0.0145,1e-05,2.50355]
[1778257799152,39.02,79938.79,0.0,0.01451,1e-05,2.50423]
[1778257805196,39.02,79941.75,0.0,0.01455,1e-05,2.51043]
[1778257810236,39.02,79944.99,0.0,0.01459,1e-05,2.51722]
[1778257815268,39.02,79938.49,0.0,0.0145,1e-05,2.50361]
[1778257821317,39.02,79941.89,0.0,0.01455,1e-05,2.51072]
[1778257822881,39.02,79943.67,0.0,0.01457,1e-05,2.51445]
[1778257823326,39.02,79940.63,0.0,0.01453,1e-05,2.50808]
[1778257826351,39.02,79927.65,0.0,0.01436,1e-05,2.4816]
[1778257829370,39.02,79916.93,0.0,0.01421,1e-05,2.46007]
[1778257832391,39.03,79901.61,0.0,0.01401,1e-05,2.42818]
[1778257834449,39.03,79877.35,0.0,0.01369,1e-05,2.3799]
[1778257836430,39.03,79866.38,0.0,0.01355,1e-05,2.35885]
[1778257838434,39.03,79850.67,0.0,0.01334,1e-05,2.32745]
[1778257843469,39.03,79848.66,0.0,0.01331,1e-05,2.32154]
[1778257848503,39.02,79847.11,0.0,0.01328,1e-05,2.31764]
[1778257853545,39.02,79856.98,0.0,0.01339,1e-05,2.3351]
[1778257858576,39.01,79860.25,0.0,0.01343,1e-05,2.34061]
[1778257863609,39.01,79849.25,0.0,0.01328,1e-05,2.31797]
[1778257868646,39.01,79855.2,0.0,0.01335,1e-05,2.32891]
[1778257870659,39.0,79871.6,0.0,0.01355,1e-05,2.35957]
[1778257875694,39.0,79875.61,0.0,0.0136,1e-05,2.36646]
[1778257879723,39.0,79862.3,0.0,0.01342,1e-05,2.33909]
[1778257883757,38.99,79851.68,0.0,0.01328,1e-05,2.31733]
[1778257888791,38.99,79843.06,0.0,0.01316,1e-05,2.29986]
[1778257892524,38.99,79835.46,0.0,0.01305,1e-05,2.28275]
[1778257896852,38.99,79823.57,0.0,0.0129,1e-05,2.25935]
[1778257901887,38.99,79823.2,0.0,0.01289,1e-05,2.25832]
[1778257904908,38.99,79835.25,0.0,0.01304,1e-05,2.28143]
[1778257909943,38.99,79840.63,0.0,0.01311,1e-05,2.29211]
[1778257912964,38.99,79828.94,0.0,0.01297,1e-05,2.2705]
[1778257917998,38.99,79828.51,0.0,0.01296,1e-05,2.26925]
[1778257923039,38.99,79834.47,0.0,0.01304,1e-05,2.2804]
[1778257928075,38.99,79843.19,0.0,0.01315,1e-05,2.29831]
[1778257933108,39.0,79835.89,0.0,0.01308,1e-05,2.28716]
[1778257938145,39.01,79834.61,0.0,0.01309,1e-05,2.28779]
[1778257943183,39.02,79834.79,0.0,0.01311,1e-05,2.29125]
[1778257948215,39.09,79831.43,0.0,0.01319,1e-05,2.30377]
[1778257953253,39.18,79826.34,0.0,0.01331,1e-05,2.32035]
[1778257958287,39.21,79809.6,0.0,0.01314,1e-05,2.29534]
[1778257963324,39.22,79798.26,0.0,0.01302,1e-05,2.27633]
[1778257967425,39.23,79809.95,0.0,0.01318,1e-05,2.30147]
[1778257969366,39.25,79820.81,0.0,0.01336,1e-05,2.32912]
[1778257974399,39.26,79820.87,0.0,0.01338,1e-05,2.33189]
[1778257979437,39.27,79830.75,0.0,0.01353,1e-05,2.35396]
[1778257984473,39.28,79832.78,0.0,0.01357,1e-05,2.36044]
[1778257991519,39.29,79835.03,0.0,0.01362,1e-05,2.36821]
[1778257996562,39.29,79828.93,0.0,0.01356,1e-05,2.3584]
[1778258001592,39.3,79825.29,0.0,0.01353,1e-05,2.35403]
[1778258006628,39.31,79831.97,0.0,0.01363,1e-05,2.36964]
[1778258008642,39.32,79842.67,0.0,0.01378,1e-05,2.39189]
[1778258013678,39.32,79848.67,0.0,0.01386,1e-05,2.40404]
[1778258017706,39.33,79837.1,0.0,0.01372,1e-05,2.38247]
[1778258023449,39.33,79833.94,0.0,0.01369,1e-05,2.37835]
[1778258028783,39.34,79832.09,0.0,0.01369,1e-05,2.37737]
[1778258033818,39.35,79837.21,0.0,0.01377,1e-05,2.38981]
[1778258037845,39.36,79820.74,0.0,0.01356,1e-05,2.3588]
[1778258043589,39.36,79830.29,0.0,0.01371,1e-05,2.38018]
[1778258048930,39.37,79842.28,0.0,0.01388,1e-05,2.40692]
[1778258053965,39.38,79840.79,0.0,0.01388,1e-05,2.40603]
[1778258058999,39.39,79845.15,0.0,0.01395,1e-05,2.41688]
[1778258064034,39.39,79837.22,0.0,0.01386,1e-05,2.40298]
[1778258069068,39.4,79838.25,0.0,0.01388,1e-05,2.40717]
[1778258074104,39.41,79839.03,0.0,0.0139,1e-05,2.40896]
[1778258079138,39.42,79839.36,0.0,0.01392,1e-05,2.41173]
[1778258084174,39.42,79840.01,0.0,0.01394,1e-05,2.41509]
[1778258089210,39.43,79840.73,0.0,0.01396,1e-05,2.41853]
[1778258094244,39.44,79840.36,0.0,0.01397,1e-05,2.41974]
[1778258099280,39.44,79840.23,0.0,0.01398,1e-05,2.42141]
[1778258104315,39.45,79837.68,0.0,0.01396,1e-05,2.41818]
[1778258109349,39.45,79831.69,0.0,0.01389,1e-05,2.40812]
[1778258114384,39.46,79830.25,0.0,0.01389,1e-05,2.40724]
[1778258119420,39.47,79827.96,0.0,0.01387,1e-05,2.40461]
[1778258122440,39.47,79817.05,0.0,0.01374,1e-05,2.38402]
[1778258127477,39.54,79810.04,0.0,0.01378,1e-05,2.39063]
[1778258132514,39.6,79810.25,0.0,0.0139,1e-05,2.4081]
[1778258137547,39.64,79811.62,0.0,0.01399,1e-05,2.42201]
[1778258142581,39.61,79815.73,0.0,0.01399,1e-05,2.42125]
[1778258147617,39.56,79813.41,0.0,0.01385,1e-05,2.4003]
[1778258152651,39.55,79814.27,0.0,0.01385,1e-05,2.40016]
[1778258157686,39.54,79815.06,0.0,0.01384,1e-05,2.39989]
[1778258162721,39.54,79815.56,0.0,0.01384,1e-05,2.39908]
[1778258167757,39.53,79816.31,0.0,0.01384,1e-05,2.39879]
[1778258172792,39.53,79814.16,0.0,0.01379,1e-05,2.39239]
[1778258177827,39.52,79815.01,0.0,0.01379,1e-05,2.3924]
[1778258181854,39.5,79834.45,0.0,0.01402,1e-05,2.42674]
[1778258186890,39.45,79839.63,0.0,0.01398,1e-05,2.42115]
[1778258191924,39.39,79847.38,0.0,0.01395,1e-05,2.41619]
[1778258196959,39.37,79846.13,0.0,0.0139,1e-05,2.40854]
[1778258202006,39.37,79846.4,0.0,0.01389,1e-05,2.40726]
[1778258207040,39.35,79839.32,0.0,0.01376,1e-05,2.38827]
[1778258209427,39.34,79840.8,0.0,0.01376,1e-05,2.38804]
[1778258209487,39.33,79836.78,0.0,0.01369,1e-05,2.37684]
[1778258211041,39.32,79836.78,0.0,0.01367,1e-05,2.37377]
[1778258211104,39.31,79831.08,0.0,0.01357,1e-05,2.35957]
[1778258216104,39.27,79824.85,0.0,0.01341,1e-05,2.33459]
[1778258221139,39.25,79819.91,0.0,0.01331,1e-05,2.32001]
[1778258226175,39.25,79824.03,0.0,0.01336,1e-05,2.32709]
[1778258231210,39.22,79828.84,0.0,0.01336,1e-05,2.32781]
[1778258236243,39.21,79829.87,0.0,0.01336,1e-05,2.32682]
[1778258241280,39.2,79833.98,0.0,0.0134,1e-05,2.33378]
[1778258247405,39.2,79835.45,0.0,0.01341,1e-05,2.33579]
[1778258247800,39.2,79835.45,0.0,0.01341,1e-05,2.33579]
[1778258248583,39.2,79833.14,0.0,0.01338,1e-05,2.33081]
[1778258248643,39.2,79831.11,0.0,0.01335,1e-05,2.3266]
[1778258254961,39.19,79830.85,0.0,0.01333,1e-05,2.32326]
[1778258255387,39.19,79826.34,0.0,0.01326,1e-05,2.31249]
[1778258260423,39.17,79828.22,0.0,0.01325,1e-05,2.311]
[1778258261970,39.17,79828.22,0.0,0.01325,1e-05,2.311]
[1778258262438,39.17,79829.27,0.0,0.01326,1e-05,2.31274]
[1778258267472,39.15,79822.08,0.0,0.01314,1e-05,2.29404]
[1778258272506,39.14,79809.48,0.0,0.01295,1e-05,2.26447]
[1778258277542,39.12,79806.39,0.0,0.01288,1e-05,2.25423]
[1778258282578,39.11,79804.15,0.0,0.01283,1e-05,2.24632]
[1778258287613,39.11,79803.06,0.0,0.01281,1e-05,2.24327]
[1778258292648,39.1,79800.52,0.0,0.01278,1e-05,2.23807]
[1778258297683,39.1,79799.45,0.0,0.01276,1e-05,2.2357]
[1778258302718,39.1,79795.6,0.0,0.0127,1e-05,2.22706]
[1778258307757,39.1,79787.14,0.0,0.0126,1e-05,2.21075]
[1778258311784,39.1,79774.59,0.0,0.01243,1e-05,2.18475]
[1778258316819,39.1,79770.7,0.0,0.01239,1e-05,2.17791]
[1778258321858,39.1,79772.06,0.0,0.0124,1e-05,2.18058]
[1778258326892,39.1,79769.23,0.0,0.01237,1e-05,2.17542]
[1778258331933,39.1,79764.42,0.0,0.01231,1e-05,2.16663]
[1778258336965,39.1,79762.84,0.0,0.0123,1e-05,2.16389]
[1778258342002,39.1,79768.1,0.0,0.01236,1e-05,2.17391]
[1778258347035,39.1,79774.12,0.0,0.01243,1e-05,2.18519]
[1778258352071,39.1,79781.87,0.0,0.01253,1e-05,2.19996]
[1778258357105,39.1,79772.26,0.0,0.01241,1e-05,2.18197]
[1778258362140,39.1,79776.36,0.0,0.01246,1e-05,2.18977]
[1778258367186,39.1,79764.48,0.0,0.01232,1e-05,2.16758]
[1778258372219,39.1,79769.5,0.0,0.01237,1e-05,2.17538]
[1778258377255,39.1,79767.62,0.0,0.01235,1e-05,2.17204]
[1778258379268,39.1,79755.1,0.0,0.0122,1e-05,2.14887]
[1778258382290,39.1,79769.56,0.0,0.01238,1e-05,2.17595]
[1778258387326,39.1,79772.34,0.0,0.01241,1e-05,2.18125]
[1778258392361,39.1,79773.17,0.0,0.01242,1e-05,2.18286]
[1778258397395,39.1,79772.71,0.0,0.01242,1e-05,2.18202]
[1778258402431,39.1,79772.54,0.0,0.01241,1e-05,2.18172]
[1778258407465,39.1,79771.27,0.0,0.0124,1e-05,2.17938]
[1778258412504,39.1,79770.47,0.0,0.01239,1e-05,2.17791]
[1778258417543,39.1,79774.06,0.0,0.01243,1e-05,2.18464]
[1778258422574,39.1,79774.55,0.0,0.01244,1e-05,2.18554]
[1778258427612,39.1,79761.61,0.0,0.01228,1e-05,2.16141]
[1778258432648,39.11,79758.37,0.0,0.01224,1e-05,2.15383]
[1778258437683,39.11,79761.28,0.0,0.01227,1e-05,2.15946]
[1778258442718,39.11,79753.54,0.0,0.01218,1e-05,2.14535]
[1778258447753,39.11,79744.45,0.0,0.01207,1e-05,2.12891]
[1778258452790,39.11,79740.45,0.0,0.01203,1e-05,2.12207]
[1778258457824,39.12,79742.07,0.0,0.01206,1e-05,2.12657]
[1778258462861,39.12,79741.04,0.0,0.01206,1e-05,2.12738]
[1778258467897,39.14,79735.48,0.0,0.01202,1e-05,2.12084]
[1778258472932,39.16,79736.73,0.0,0.01207,1e-05,2.12798]
[1778258478020,39.16,79743.54,0.0,0.01215,1e-05,2.1409]
[1778258484008,39.16,79745.97,0.0,0.01218,1e-05,2.14556]
[1778258489045,39.16,79747.69,0.0,0.0122,1e-05,2.14874]
[1778258491766,39.16,79746.1,0.0,0.01218,1e-05,2.14407]
[1778258492066,39.16,79745.76,0.0,0.01217,1e-05,2.14344]
[1778258493438,39.15,79745.72,0.0,0.01216,1e-05,2.14144]
[1778258499115,39.15,79744.66,0.0,0.01215,1e-05,2.13949]
[1778258504150,39.15,79745.95,0.0,0.01216,1e-05,2.14186]
[1778258505236,39.15,79747.09,0.0,0.01217,1e-05,2.14397]
[1778258511199,39.15,79748.75,0.0,0.01219,1e-05,2.14703]
[1778258516234,39.15,79753.74,0.0,0.01225,1e-05,2.15627]
[1778258521274,39.15,79754.72,0.0,0.01227,1e-05,2.15809]
[1778258527016,39.15,79763.41,0.0,0.01237,1e-05,2.17426]
[1778258532351,39.15,79768.16,0.0,0.01243,1e-05,2.18314]
[1778258537395,39.15,79775.8,0.0,0.01252,1e-05,2.19748]
[1778258542430,39.15,79776.26,0.0,0.01253,1e-05,2.19835]
[1778258547464,39.15,79777.43,0.0,0.01254,1e-05,2.20055]
[1778258552499,39.15,79779.89,0.0,0.01256,1e-05,2.20342]
[1778258557534,39.15,79781.17,0.0,0.01258,1e-05,2.20584]
[1778258562570,39.15,79781.48,0.0,0.01258,1e-05,2.20642]
[1778258567606,39.15,79789.4,0.0,0.01268,1e-05,2.22142]
[1778258572640,39.15,79784.64,0.0,0.01262,1e-05,2.2124]
[1778258577678,39.15,79783.3,0.0,0.0126,1e-05,2.20986]
[1778258582714,39.15,79792.03,0.0,0.01271,1e-05,2.22642]
[1778258587748,39.15,79799.72,0.0,0.01281,1e-05,2.24108]
[1778258592783,39.15,79802.51,0.0,0.01284,1e-05,2.24642]
[1778258597818,39.15,79808.59,0.0,0.01292,1e-05,2.25809]
[1778258602854,39.15,79807.09,0.0,0.0129,1e-05,2.25521]
[1778258606883,39.15,79818.51,0.0,0.01304,1e-05,2.27724]
[1778258611916,39.15,79804.51,0.0,0.01286,1e-05,2.24846]
[1778258616952,39.15,79798.78,0.0,0.01278,1e-05,2.2375]
[1778258621986,39.15,79798.96,0.0,0.01279,1e-05,2.23784]
[1778258628041,39.15,79799.51,0.0,0.01279,1e-05,2.2389]
[1778258633066,39.15,79803.21,0.0,0.01284,1e-05,2.24597]
[1778258638103,39.15,79807.96,0.0,0.0129,1e-05,2.25509]
[1778258643136,39.15,79805.03,0.0,0.01286,1e-05,2.24946]
[1778258646158,39.15,79787.57,0.0,0.01265,1e-05,2.21617]
[1778258647165,39.15,79773.47,0.0,0.01247,1e-05,2.18958]
[1778258652199,39.15,79774.06,0.0,0.01248,1e-05,2.19069]
[1778258657237,39.15,79771.45,0.0,0.01245,1e-05,2.18579]
[1778258662273,39.15,79775.77,0.0,0.0125,1e-05,2.1939]
[1778258667308,39.15,79771.02,0.0,0.01244,1e-05,2.18498]
[1778258672343,39.15,79774.6,0.0,0.01248,1e-05,2.18994]
[1778258677379,39.15,79769.29,0.0,0.01241,1e-05,2.17999]
[1778258682413,39.15,79778.75,0.0,0.01253,1e-05,2.19774]
[1778258688149,39.15,79781.89,0.0,0.01257,1e-05,2.20366]
[1778258693501,39.15,79778.72,0.0,0.01253,1e-05,2.19769]
[1778258698536,39.15,79771.36,0.0,0.01244,1e-05,2.18386]
[1778258703570,39.15,79771.97,0.0,0.01244,1e-05,2.18501]
[1778258708606,39.15,79770.58,0.0,0.01243,1e-05,2.1824]
[1778258713872,39.15,79767.44,0.0,0.01239,1e-05,2.17653]
[1778258719223,39.15,79766.15,0.0,0.01237,1e-05,2.17412]
[1778258724719,39.15,79769.7,0.0,0.01242,1e-05,2.18076]
[1778258729756,39.15,79782.77,0.0,0.01258,1e-05,2.20532]
[1778258735001,39.15,79790.2,0.0,0.01266,1e-05,2.21761]
[1778258740833,39.15,79794.19,0.0,0.01271,1e-05,2.22519]
[1778258745867,39.15,79796.43,0.0,0.01274,1e-05,2.22945]
[1778258750907,39.15,79800.97,0.0,0.01279,1e-05,2.23811]
[1778258755943,39.15,79804.43,0.0,0.01283,1e-05,2.24473]
[1778258760978,39.15,79803.86,0.0,0.01283,1e-05,2.24364]
[1778258764106,39.15,79785.49,0.0,0.0126,1e-05,2.20869]
[1778258770041,39.15,79778.01,0.0,0.01251,1e-05,2.19459]
[1778258775075,39.15,79778.31,0.0,0.01251,1e-05,2.19515]
[1778258780112,39.15,79778.49,0.0,0.01251,1e-05,2.19549]
[1778258783131,39.15,79793.42,0.0,0.0127,1e-05,2.22372]
[1778258788171,39.15,79794.89,0.0,0.01272,1e-05,2.22652]
[1778258793502,39.15,79796.3,0.0,0.01272,1e-05,2.22742]
[1778258796232,39.15,79775.44,0.0,0.01247,1e-05,2.18761]
[1778258801262,39.15,79780.89,0.0,0.01253,1e-05,2.1983]
[1778258806298,39.15,79786.61,0.0,0.01261,1e-05,2.20919]
[1778258810326,39.15,79775.86,0.0,0.01247,1e-05,2.18902]
[1778258815360,39.15,79777.63,0.0,0.0125,1e-05,2.19291]
[1778258820395,39.15,79775.92,0.0,0.01248,1e-05,2.18982]
[1778258823427,39.16,79786.53,0.0,0.01262,1e-05,2.21069]
[1778258828454,39.15,79794.59,0.0,0.01271,1e-05,2.22503]
[1778258833486,39.15,79796.82,0.0,0.01273,1e-05,2.22873]
[1778258838522,39.15,79795.81,0.0,0.01272,1e-05,2.22659]
[1778258842549,39.15,79784.34,0.0,0.01258,1e-05,2.20472]
[1778258847584,39.15,79789.29,0.0,0.01264,1e-05,2.21405]
[1778258852619,39.15,79789.86,0.0,0.01263,1e-05,2.21329]
[1778258855642,39.15,79769.58,0.0,0.01239,1e-05,2.17515]
[1778258860678,39.16,79763.21,0.0,0.01232,1e-05,2.16492]
[1778258865713,39.17,79764.01,0.0,0.01235,1e-05,2.1692]
[1778258871755,39.17,79771.96,0.0,0.01245,1e-05,2.1849]
[1778258876789,39.17,79769.75,0.0,0.01243,1e-05,2.18157]
[1778258881826,39.17,79773.77,0.0,0.01248,1e-05,2.18935]
[1778258886860,39.17,79769.97,0.0,0.01243,1e-05,2.18222]
[1778258891896,39.17,79764.66,0.0,0.01237,1e-05,2.17234]
[1778258896932,39.17,79774.96,0.0,0.01249,1e-05,2.19164]
[1778258901966,39.17,79775.02,0.0,0.01249,1e-05,2.19167]
[1778258907000,39.17,79775.67,0.0,0.0125,1e-05,2.19284]
[1778258912043,39.17,79785.29,0.0,0.01261,1e-05,2.20884]
[1778258917086,39.17,79796.8,0.0,0.01274,1e-05,2.22988]
[1778258922120,39.17,79806.36,0.0,0.01286,1e-05,2.24727]
[1778258927158,39.16,79810.57,0.0,0.01291,1e-05,2.25487]
[1778258932190,39.16,79817.1,0.0,0.01298,1e-05,2.26692]
[1778258935211,39.16,79805.28,0.0,0.01283,1e-05,2.24384]
[1778258940248,39.16,79799.54,0.0,0.01276,1e-05,2.2325]
[1778258945281,39.16,79801.09,0.0,0.01278,1e-05,2.2351]
[1778258950318,39.16,79793.16,0.0,0.01268,1e-05,2.21975]
[1778258955354,39.16,79788.26,0.0,0.01262,1e-05,2.21044]
[1778258960388,39.16,79790.22,0.0,0.01264,1e-05,2.2142]
[1778258965663,39.16,79797.49,0.0,0.01273,1e-05,2.22803]
[1778258971471,39.16,79807.54,0.0,0.01285,1e-05,2.24536]
[1778258976502,39.16,79812.92,0.0,0.01291,1e-05,2.25548]
[1778258981536,39.16,79813.46,0.0,0.01292,1e-05,2.25626]
[1778258985579,39.15,79800.7,0.0,0.01276,1e-05,2.23163]
[1778258986577,39.15,79789.81,0.0,0.01262,1e-05,2.21091]
[1778258988588,39.15,79779.06,0.0,0.01249,1e-05,2.19067]
[1778258991612,39.16,79767.55,0.0,0.01235,1e-05,2.1693]
[1778258996645,39.16,79765.9,0.0,0.01234,1e-05,2.16678]
[1778259001686,39.16,79767.11,0.0,0.01235,1e-05,2.16949]
[1778259006716,39.16,79762.05,0.0,0.0123,1e-05,2.16051]
[1778259011760,39.16,79760.65,0.0,0.01228,1e-05,2.15836]
[1778259016787,39.16,79754.71,0.0,0.01221,1e-05,2.14785]
[1778259021822,39.17,79754.65,0.0,0.01222,1e-05,2.14826]
[1778259027864,39.17,79754.75,0.0,0.01222,1e-05,2.1491]
[1778259032902,39.17,79753.5,0.0,0.0122,1e-05,2.1456]
[1778259037937,39.17,79765.34,0.0,0.01235,1e-05,2.16803]
[1778259042972,39.17,79762.82,0.0,0.01232,1e-05,2.16376]
[1778259048008,39.17,79762.0,0.0,0.01231,1e-05,2.16263]
[1778259053042,39.18,79765.03,0.0,0.01235,1e-05,2.16867]
[1778259058079,39.18,79765.34,0.0,0.01236,1e-05,2.16949]
[1778259063112,39.18,79757.65,0.0,0.01226,1e-05,2.1555]
[1778259068147,39.18,79759.39,0.0,0.01229,1e-05,2.15918]
[1778259073182,39.18,79761.95,0.0,0.01232,1e-05,2.16429]
[1778259078217,39.18,79770.0,0.0,0.01242,1e-05,2.17954]
[1778259083253,39.18,79768.61,0.0,0.0124,1e-05,2.1771]
[1778259088288,39.18,79767.56,0.0,0.01239,1e-05,2.1753]
[1778259093323,39.18,79778.45,0.0,0.01252,1e-05,2.19402]
[1778259098359,39.18,79782.85,0.0,0.01257,1e-05,2.20229]
[1778259103394,39.18,79784.01,0.0,0.01258,1e-05,2.20448]
[1778259108428,39.18,79783.83,0.0,0.01258,1e-05,2.20416]
[1778259113463,39.18,79792.18,0.0,0.01268,1e-05,2.21996]
[1778259118498,39.18,79794.29,0.0,0.01271,1e-05,2.22388]
[1778259123534,39.18,79797.5,0.0,0.01275,1e-05,2.2299]
[1778259128569,39.18,79785.08,0.0,0.0126,1e-05,2.20631]
[1778259134611,39.18,79791.44,0.0,0.01268,1e-05,2.21844]
[1778259139649,39.18,79792.66,0.0,0.01269,1e-05,2.22073]
[1778259144680,39.18,79792.58,0.0,0.01269,1e-05,2.2205]
[1778259149715,39.18,79795.47,0.0,0.01272,1e-05,2.22587]
[1778259154751,39.18,79796.1,0.0,0.01272,1e-05,2.22515]
[1778259159787,39.18,79806.06,0.0,0.01284,1e-05,2.24396]
[1778259164822,39.18,79814.44,0.0,0.01295,1e-05,2.25966]
[1778259169856,39.18,79817.77,0.0,0.01298,1e-05,2.26559]
[1778259174893,39.18,79826.86,0.0,0.0131,1e-05,2.28261]
[1778259179927,39.17,79822.71,0.0,0.01304,1e-05,2.27399]
[1778259184965,39.17,79820.86,0.0,0.01301,1e-05,2.26988]
[1778259189997,39.17,79820.84,0.0,0.01301,1e-05,2.26926]
[1778259195033,39.17,79822.46,0.0,0.01302,1e-05,2.2718]
[1778259200069,39.17,79816.57,0.0,0.01295,1e-05,2.25989]
[1778259205104,39.16,79824.78,0.0,0.01305,1e-05,2.27516]
[1778259210746,39.16,79825.46,0.0,0.01305,1e-05,2.27592]
[1778259216181,39.16,79838.47,0.0,0.0132,1e-05,2.29834]
[1778259221911,39.15,79841.23,0.0,0.01323,1e-05,2.30267]
[1778259227259,39.15,79847.63,0.0,0.0133,1e-05,2.31408]
[1778259232293,39.15,79856.38,0.0,0.01341,1e-05,2.33026]
[1778259238336,39.14,79855.04,0.0,0.01338,1e-05,2.32628]
[1778259243370,39.14,79856.65,0.0,0.0134,1e-05,2.32833]
[1778259248406,39.13,79857.82,0.0,0.0134,1e-05,2.32948]
[1778259253441,39.13,79858.0,0.0,0.0134,1e-05,2.3287]
[1778259258475,39.13,79853.25,0.0,0.01333,1e-05,2.31828]
[1778259263511,39.12,79850.87,0.0,0.01329,1e-05,2.31261]
[1778259268545,39.12,79848.62,0.0,0.01326,1e-05,2.30724]
[1778259271567,39.12,79832.85,0.0,0.01304,1e-05,2.27421]
[1778259276602,39.12,79822.67,0.0,0.01291,1e-05,2.254]
[1778259281636,39.12,79816.52,0.0,0.01283,1e-05,2.24182]
[1778259285664,39.12,79803.78,0.0,0.01267,1e-05,2.21733]
[1778259290699,39.11,79802.53,0.0,0.01265,1e-05,2.21479]
[1778259292722,39.11,79786.91,0.0,0.01246,1e-05,2.18523]
[1778259294727,39.11,79775.19,0.0,0.01232,1e-05,2.16337]
[1778259299763,39.12,79781.68,0.0,0.0124,1e-05,2.17578]
[1778259304798,39.12,79783.95,0.0,0.01243,1e-05,2.18025]
[1778259307818,39.12,79795.78,0.0,0.01258,1e-05,2.20259]
[1778259312853,39.12,79792.79,0.0,0.01254,1e-05,2.19699]
[1778259318895,39.12,79796.03,0.0,0.01258,1e-05,2.20314]
[1778259323931,39.12,79782.62,0.0,0.01242,1e-05,2.17798]
[1778259328965,39.12,79782.1,0.0,0.01241,1e-05,2.17731]
[1778259334002,39.12,79785.19,0.0,0.01244,1e-05,2.1816]
[1778259339038,39.12,79789.42,0.0,0.01249,1e-05,2.18977]
[1778259344081,39.12,79789.51,0.0,0.0125,1e-05,2.19013]
[1778259349106,39.12,79791.68,0.0,0.01252,1e-05,2.19441]
[1778259354142,39.12,79792.76,0.0,0.01254,1e-05,2.19664]
[1778259361190,39.12,79794.08,0.0,0.01256,1e-05,2.19943]
[1778259366224,39.12,79803.54,0.0,0.01267,1e-05,2.21749]
[1778259371263,39.12,79805.27,0.0,0.0127,1e-05,2.2208]
[1778259376297,39.12,79809.9,0.0,0.01275,1e-05,2.2296]
[1778259381336,39.12,79811.41,0.0,0.01277,1e-05,2.23242]
[1778259385361,39.12,79794.28,0.0,0.01256,1e-05,2.19986]
[1778259390397,39.12,79797.33,0.0,0.0126,1e-05,2.20583]
[1778259395433,39.12,79798.07,0.0,0.0126,1e-05,2.20562]
[1778259400468,39.13,79797.82,0.0,0.0126,1e-05,2.20531]
[1778259405502,39.13,79800.02,0.0,0.01262,1e-05,2.20954]
[1778259410535,39.13,79799.77,0.0,0.01262,1e-05,2.2091]
[1778259415570,39.13,79802.39,0.0,0.01265,1e-05,2.21406]
[1778259420606,39.12,79811.92,0.0,0.01277,1e-05,2.232]
[1778259424633,39.12,79822.85,0.0,0.01291,1e-05,2.25271]
[1778259429669,39.12,79832.56,0.0,0.01302,1e-05,2.27096]
[1778259434703,39.12,79834.28,0.0,0.01304,1e-05,2.27376]
[1778259438733,39.12,79848.37,0.0,0.01322,1e-05,2.30067]
[1778259443766,39.12,79854.89,0.0,0.0133,1e-05,2.31265]
[1778259448801,39.11,79855.71,0.0,0.0133,1e-05,2.3134]
[1778259453836,39.11,79851.13,0.0,0.01323,1e-05,2.30181]
[1778259458871,39.11,79845.76,0.0,0.01315,1e-05,2.29063]
[1778259463906,39.11,79842.98,0.0,0.01312,1e-05,2.28461]
[1778259468942,39.1,79846.52,0.0,0.01316,1e-05,2.2909]
[1778259473976,39.1,79837.45,0.0,0.01304,1e-05,2.27267]
[1778259479012,39.1,79830.44,0.0,0.01295,1e-05,2.25875]
[1778259484050,39.1,79830.47,0.0,0.01294,1e-05,2.25845]
[1778259489082,39.1,79822.93,0.0,0.01285,1e-05,2.24364]
[1778259494122,39.1,79816.94,0.0,0.01277,1e-05,2.232]
[1778259499155,39.1,79816.81,0.0,0.01277,1e-05,2.23153]
[1778259504187,39.1,79814.34,0.0,0.01274,1e-05,2.22656]
[1778259509223,39.1,79816.32,0.0,0.01276,1e-05,2.23006]
[1778259515265,39.09,79819.68,0.0,0.01279,1e-05,2.23446]
[1778259520299,39.09,79828.74,0.0,0.0129,1e-05,2.25184]
[1778259525337,39.09,79825.48,0.0,0.01286,1e-05,2.24557]
[1778259530372,39.09,79823.52,0.0,0.01284,1e-05,2.24181]
[1778259535408,39.09,79817.34,0.0,0.01276,1e-05,2.22998]
[1778259540444,39.09,79814.33,0.0,0.01272,1e-05,2.22424]
[1778259545477,39.09,79813.82,0.0,0.01272,1e-05,2.22327]
[1778259550512,39.09,79811.84,0.0,0.01269,1e-05,2.2195]
[1778259555550,39.09,79812.82,0.0,0.0127,1e-05,2.22136]
[1778259560585,39.09,79819.87,0.0,0.01279,1e-05,2.23467]
[1778259565619,39.09,79821.06,0.0,0.0128,1e-05,2.23649]
[1778259570654,39.09,79817.76,0.0,0.01276,1e-05,2.22985]
[1778259572668,39.09,79810.25,0.0,0.01266,1e-05,2.21368]
[1778259577703,39.09,79798.89,0.0,0.01252,1e-05,2.19211]
[1778259582737,39.09,79793.42,0.0,0.01245,1e-05,2.18194]
[1778259587777,39.09,79797.43,0.0,0.0125,1e-05,2.18957]
[1778259592813,39.09,79796.97,0.0,0.01249,1e-05,2.18881]
[1778259597849,39.09,79795.35,0.0,0.01248,1e-05,2.1859]
[1778259602884,39.09,79794.79,0.0,0.01247,1e-05,2.18506]
[1778259604898,39.09,79782.45,0.0,0.01232,1e-05,2.16212]
[1778259609934,39.1,79777.07,0.0,0.01226,1e-05,2.15263]
[1778259612953,39.1,79788.41,0.0,0.0124,1e-05,2.17401]
[1778259616983,39.1,79802.13,0.0,0.01257,1e-05,2.20003]
[1778259622017,39.1,79804.1,0.0,0.01259,1e-05,2.20386]
[1778259627052,39.1,79815.0,0.0,0.01273,1e-05,2.22455]
[1778259632089,39.1,79826.2,0.0,0.01286,1e-05,2.24405]
[1778259635111,39.1,79837.8,0.0,0.013,1e-05,2.26623]
[1778259640144,39.1,79837.4,0.0,0.01299,1e-05,2.26509]
[1778259645178,39.09,79837.82,0.0,0.013,1e-05,2.26555]
[1778259650213,39.09,79838.94,0.0,0.01301,1e-05,2.26737]
[1778259655248,39.09,79838.78,0.0,0.013,1e-05,2.26671]
[1778259660283,39.09,79839.89,0.0,0.01302,1e-05,2.26852]
[1778259665330,39.09,79846.63,0.0,0.0131,1e-05,2.28123]
[1778259666336,39.09,79859.75,0.0,0.01327,1e-05,2.30676]
[1778259671371,39.09,79865.31,0.0,0.01333,1e-05,2.31689]
[1778259676407,39.08,79867.58,0.0,0.01336,1e-05,2.32051]
[1778259680435,39.08,79856.87,0.0,0.01321,1e-05,2.29884]
[1778259685470,39.08,79864.94,0.0,0.01331,1e-05,2.31395]
[1778259690505,39.08,79874.26,0.0,0.01343,1e-05,2.3314]
[1778259695539,39.07,79874.5,0.0,0.01341,1e-05,2.32908]
[1778259699567,39.07,79858.71,0.0,0.0132,1e-05,2.29731]
[1778259705332,39.07,79841.21,0.0,0.01298,1e-05,2.26254]
[1778259710646,39.07,79831.11,0.0,0.01285,1e-05,2.2428]
[1778259715682,39.07,79830.57,0.0,0.01284,1e-05,2.24156]
[1778259720720,39.06,79832.91,0.0,0.01287,1e-05,2.24583]
[1778259723742,39.06,79847.77,0.0,0.01305,1e-05,2.27436]
[1778259728775,39.06,79852.97,0.0,0.01312,1e-05,2.28393]
[1778259733808,39.06,79862.0,0.0,0.01323,1e-05,2.30091]
[1778259738846,39.06,79864.72,0.0,0.01326,1e-05,2.30528]
[1778259744891,39.05,79865.22,0.0,0.01326,1e-05,2.30524]
[1778259749924,39.05,79867.59,0.0,0.01328,1e-05,2.30899]
[1778259754959,39.05,79863.54,0.0,0.01321,1e-05,2.29843]
[1778259758986,39.05,79874.3,0.0,0.01335,1e-05,2.31889]
[1778259764023,39.04,79865.35,0.0,0.01323,1e-05,2.30046]
[1778259769058,39.04,79864.96,0.0,0.01322,1e-05,2.29896]
[1778259774092,39.04,79863.98,0.0,0.0132,1e-05,2.29634]
[1778259779128,39.04,79857.5,0.0,0.01311,1e-05,2.28305]
[1778259782149,39.03,79845.64,0.0,0.01296,1e-05,2.25973]
[1778259787184,39.03,79852.06,0.0,0.01304,1e-05,2.27172]
[1778259792219,39.03,79856.55,0.0,0.01309,1e-05,2.27987]
[1778259796247,39.03,79871.48,0.0,0.01328,1e-05,2.30849]
[1778259801287,39.03,79870.2,0.0,0.01326,1e-05,2.3052]
[1778259806316,39.02,79867.42,0.0,0.01322,1e-05,2.29899]
[1778259811351,39.02,79866.19,0.0,0.01319,1e-05,2.29406]
[1778259816387,39.02,79871.37,0.0,0.01325,1e-05,2.30351]
[1778259821421,39.02,79871.74,0.0,0.01325,1e-05,2.30353]
[1778259826456,39.01,79861.54,0.0,0.01311,1e-05,2.28293]
[1778259831492,39.01,79846.42,0.0,0.01292,1e-05,2.25308]
[1778259836527,39.01,79846.75,0.0,0.01292,1e-05,2.25346]
[1778259841562,39.01,79848.05,0.0,0.01293,1e-05,2.25561]
[1778259846599,39.01,79848.42,0.0,0.01294,1e-05,2.25593]
[1778259851631,39.01,79849.53,0.0,0.01295,1e-05,2.25766]
[1778259856669,39.01,79843.79,0.0,0.01287,1e-05,2.24621]
[1778259861701,39.01,79848.09,0.0,0.01292,1e-05,2.25419]
[1778259866738,39.0,79853.91,0.0,0.013,1e-05,2.26501]
[1778259871772,39.0,79855.07,0.0,0.013,1e-05,2.26498]
[1778259876807,39.0,79865.24,0.0,0.01312,1e-05,2.28424]
[1778259881847,39.0,79882.14,0.0,0.01334,1e-05,2.31678]
[1778259886601,39.0,79894.73,0.0,0.01349,1e-05,2.34079]
[1778259891922,38.99,79893.45,0.0,0.01347,1e-05,2.33709]
[1778259896671,38.99,79882.71,0.0,0.01332,1e-05,2.31471]
[1778259901987,38.98,79879.14,0.0,0.01327,1e-05,2.30678]
[1778259904001,38.98,79891.72,0.0,0.01343,1e-05,2.33105]
[1778259909054,38.98,79901.03,0.0,0.01354,1e-05,2.3484]
[1778259914090,38.97,79903.61,0.0,0.01357,1e-05,2.3523]
[1778259916105,38.97,79888.98,0.0,0.01337,1e-05,2.32278]
[1778259921148,38.97,79890.64,0.0,0.01339,1e-05,2.32517]
[1778259926183,38.97,79890.69,0.0,0.01338,1e-05,2.32422]
[1778259931222,38.96,79884.47,0.0,0.01329,1e-05,2.30926]
[1778259933234,38.96,79869.01,0.0,0.01309,1e-05,2.27863]
[1778259938268,38.96,79876.77,0.0,0.01318,1e-05,2.29305]
[1778259943304,38.96,79880.11,0.0,0.01322,1e-05,2.29887]
[1778259948340,38.95,79883.06,0.0,0.01325,1e-05,2.30388]
[1778259953373,38.95,79893.33,0.0,0.01338,1e-05,2.32325]
[1778259958409,38.95,79895.43,0.0,0.0134,1e-05,2.32638]
[1778259962449,38.95,79906.29,0.0,0.01354,1e-05,2.34704]
[1778259967489,38.94,79906.69,0.0,0.01353,1e-05,2.34656]
[1778259972520,38.94,79906.15,0.0,0.01352,1e-05,2.34429]
[1778259977558,38.93,79903.67,0.0,0.01348,1e-05,2.33827]
[1778259982592,38.93,79905.84,0.0,0.0135,1e-05,2.34151]
[1778259987629,38.93,79911.33,0.0,0.01356,1e-05,2.35137]
[1778259992665,38.92,79904.45,0.0,0.01346,1e-05,2.33464]
[1778259997703,38.92,79897.84,0.0,0.01336,1e-05,2.32055]
[1778260002735,38.92,79906.46,0.0,0.01347,1e-05,2.33666]
[1778260007770,38.91,79920.16,0.0,0.01364,1e-05,2.36298]
[1778260012806,38.91,79923.25,0.0,0.01367,1e-05,2.36793]
[1778260017839,38.9,79933.43,0.0,0.0138,1e-05,2.38724]
[1778260019855,38.89,79947.65,0.0,0.01397,1e-05,2.41315]
[1778260024889,38.87,79949.32,0.0,0.01394,1e-05,2.40915]
[1778260029923,38.85,79948.76,0.0,0.01389,1e-05,2.40091]
[1778260035969,38.84,79944.32,0.0,0.01382,1e-05,2.39015]
[1778260041005,38.84,79948.69,0.0,0.01387,1e-05,2.39766]
[1778260045032,38.83,79937.46,0.0,0.01371,1e-05,2.37383]
[1778260050069,38.83,79937.33,0.0,0.0137,1e-05,2.37246]
[1778260051076,38.83,79929.71,0.0,0.01359,1e-05,2.35504]
[1778260056108,38.82,79924.09,0.0,0.01351,1e-05,2.34289]
[1778260061143,38.82,79912.8,0.0,0.01336,1e-05,2.31964]
[1778260066180,38.82,79906.39,0.0,0.01327,1e-05,2.30629]
[1778260071218,38.82,79904.26,0.0,0.01324,1e-05,2.30142]
[1778260076248,38.82,79907.66,0.0,0.01328,1e-05,2.30753]
[1778260081284,38.81,79904.43,0.0,0.01323,1e-05,2.30049]
[1778260086320,38.81,79896.35,0.0,0.01312,1e-05,2.28409]
[1778260089342,38.81,79880.23,0.0,0.01292,1e-05,2.25247]
[1778260091353,38.81,79869.71,0.0,0.01278,1e-05,2.23204]
[1778260096392,38.81,79876.46,0.0,0.01287,1e-05,2.24496]
[1778260101424,38.81,79882.14,0.0,0.01294,1e-05,2.25572]
[1778260106460,38.81,79882.08,0.0,0.01293,1e-05,2.25528]
[1778260109480,38.81,79870.06,0.0,0.01278,1e-05,2.23191]
[1778260114515,38.81,79869.39,0.0,0.01276,1e-05,2.22876]
[1778260119551,38.81,79871.37,0.0,0.01279,1e-05,2.23251]
[1778260124587,38.81,79868.66,0.0,0.01275,1e-05,2.22729]
[1778260129622,38.81,79870.83,0.0,0.01278,1e-05,2.23146]
[1778260134656,38.81,79865.14,0.0,0.01271,1e-05,2.22059]
[1778260139692,38.81,79867.67,0.0,0.01274,1e-05,2.22554]
[1778260144726,38.81,79863.7,0.0,0.01269,1e-05,2.21806]
[1778260149761,38.81,79866.38,0.0,0.01273,1e-05,2.22332]
[1778260154802,38.81,79861.9,0.0,0.01267,1e-05,2.21488]
[1778260159837,38.81,79857.57,0.0,0.01262,1e-05,2.20676]
[1778260162860,38.81,79868.7,0.0,0.01276,1e-05,2.22809]
[1778260167893,38.81,79867.43,0.0,0.01274,1e-05,2.22559]
[1778260172929,38.81,79867.16,0.0,0.01273,1e-05,2.22323]
[1778260177968,38.81,79867.32,0.0,0.01273,1e-05,2.22347]
[1778260178974,38.81,79840.81,0.0,0.0124,1e-05,2.17301]
[1778260179981,38.81,79827.82,0.0,0.01224,1e-05,2.1487]
[1778260185017,38.81,79827.66,0.0,0.01225,1e-05,2.149]
[1778260190053,38.81,79821.78,0.0,0.01218,1e-05,2.13865]
[1778260195089,38.82,79819.42,0.0,0.01215,1e-05,2.13497]
[1778260200123,38.82,79821.14,0.0,0.01218,1e-05,2.13887]
[1778260205157,38.82,79815.45,0.0,0.01212,1e-05,2.12896]
[1778260210199,38.82,79807.25,0.0,0.01202,1e-05,2.11456]
[1778260213223,38.83,79796.74,0.0,0.0119,1e-05,2.09574]
[1778260218975,38.83,79802.88,0.0,0.01198,1e-05,2.10807]
[1778260224295,38.83,79798.83,0.0,0.01194,1e-05,2.10157]
[1778260225301,38.83,79787.09,0.0,0.0118,1e-05,2.08029]
[1778260229045,38.85,79776.07,0.0,0.01171,1e-05,2.06538]
[1778260234365,38.86,79769.72,0.0,0.01163,1e-05,2.05348]
[1778260239399,38.86,79772.75,0.0,0.01168,1e-05,2.06027]
[1778260244438,38.87,79765.99,0.0,0.01161,1e-05,2.04943]
[1778260246449,38.88,79755.47,0.0,0.01151,1e-05,2.03393]
[1778260251489,38.93,79753.34,0.0,0.01158,1e-05,2.04568]
[1778260256518,38.94,79750.98,0.0,0.01157,1e-05,2.04292]
[1778260261554,38.95,79749.42,0.0,0.01156,1e-05,2.04161]
[1778260266867,38.95,79755.07,0.0,0.01163,1e-05,2.05264]
[1778260271144,38.95,79743.14,0.0,0.0115,1e-05,2.03283]
[1778260277665,38.96,79740.74,0.0,0.01149,1e-05,2.0311]
[1778260282700,38.97,79745.86,0.0,0.01156,1e-05,2.04173]
[1778260287736,38.97,79738.68,0.0,0.01149,1e-05,2.03045]
[1778260292771,38.98,79739.95,0.0,0.0115,1e-05,2.03256]
[1778260297806,38.99,79741.66,0.0,0.01153,1e-05,2.03707]
[1778260302845,38.99,79742.18,0.0,0.01155,1e-05,2.03944]
[1778260307877,39.0,79742.35,0.0,0.01156,1e-05,2.04118]
[1778260311905,39.0,79752.82,0.0,0.01169,1e-05,2.06102]
[1778260316941,39.0,79753.59,0.0,0.0117,1e-05,2.06366]
[1778260321977,39.01,79754.17,0.0,0.01172,1e-05,2.06597]
[1778260325127,39.01,79769.68,0.0,0.0119,1e-05,2.09483]
[1778260331044,39.02,79764.83,0.0,0.01185,1e-05,2.08727]
[1778260335082,39.02,79785.65,0.0,0.01211,1e-05,2.12625]
[1778260340112,39.02,79794.06,0.0,0.01221,1e-05,2.14249]
[1778260345146,39.02,79788.49,0.0,0.01215,1e-05,2.13282]
[1778260350181,39.03,79786.25,0.0,0.01213,1e-05,2.12942]
[1778260355218,39.03,79789.93,0.0,0.01217,1e-05,2.13517]
[1778260360253,39.03,79789.05,0.0,0.01216,1e-05,2.13418]
[1778260365287,39.03,79790.4,0.0,0.01218,1e-05,2.13728]
[1778260370323,39.04,79795.24,0.0,0.01224,1e-05,2.14682]
[1778260375359,39.04,79798.27,0.0,0.01228,1e-05,2.15298]
[1778260380393,39.04,79799.02,0.0,0.01229,1e-05,2.15488]
[1778260385427,39.04,79798.76,0.0,0.0123,1e-05,2.15499]
[1778260390237,39.04,79812.5,0.0,0.01247,1e-05,2.18129]
[1778260395501,39.04,79814.21,0.0,0.01249,1e-05,2.18486]
[1778260400307,39.05,79825.36,0.0,0.01263,1e-05,2.20614]
[1778260405572,39.05,79821.03,0.0,0.01258,1e-05,2.198]
[1778260410607,39.05,79819.33,0.0,0.01256,1e-05,2.19496]
[1778260415643,39.05,79818.08,0.0,0.01253,1e-05,2.19098]
[1778260420678,39.05,79812.67,0.0,0.01247,1e-05,2.18096]
[1778260425713,39.05,79807.03,0.0,0.0124,1e-05,2.1707]
[1778260430747,39.05,79803.99,0.0,0.01237,1e-05,2.1668]
[1778260437796,39.06,79805.5,0.0,0.0124,1e-05,2.1701]
[1778260443273,39.06,79804.53,0.0,0.01239,1e-05,2.16854]
[1778260448876,39.06,79800.13,0.0,0.01234,1e-05,2.16093]
[1778260453923,39.06,79806.84,0.0,0.01242,1e-05,2.17387]
[1778260458958,39.06,79817.17,0.0,0.01255,1e-05,2.19356]
[1778260463018,39.06,79843.32,0.0,0.01287,1e-05,2.24347]
[1778260468021,39.06,79843.11,0.0,0.01287,1e-05,2.24285]
[1778260473057,39.06,79854.48,0.0,0.013,1e-05,2.26265]
[1778260478094,39.06,79864.39,0.0,0.01312,1e-05,2.28143]
[1778260483128,39.06,79864.75,0.0,0.01313,1e-05,2.28155]
[1778260488164,39.05,79864.0,0.0,0.01311,1e-05,2.27957]
[1778260493197,39.05,79864.82,0.0,0.01312,1e-05,2.28067]
[1778260498232,39.05,79866.58,0.0,0.01314,1e-05,2.28363]
[1778260503267,39.05,79867.78,0.0,0.01315,1e-05,2.28551]
[1778260508303,39.05,79867.85,0.0,0.01315,1e-05,2.28517]
[1778260513339,39.05,79877.12,0.0,0.01326,1e-05,2.3028]
[1778260518372,39.04,79876.65,0.0,0.01325,1e-05,2.30123]
[1778260523407,39.04,79885.29,0.0,0.01336,1e-05,2.31749]
[1778260528443,39.04,79885.07,0.0,0.01335,1e-05,2.31616]
[1778260533482,39.04,79884.42,0.0,0.01333,1e-05,2.31217]
[1778260538517,39.03,79882.2,0.0,0.01329,1e-05,2.30699]
[1778260543551,39.03,79882.88,0.0,0.0133,1e-05,2.30759]
[1778260548588,39.03,79885.59,0.0,0.01333,1e-05,2.3122]
[1778260553624,39.03,79884.05,0.0,0.0133,1e-05,2.30844]
[1778260558659,39.02,79885.78,0.0,0.01332,1e-05,2.31115]
[1778260563693,39.02,79887.16,0.0,0.01333,1e-05,2.31317]
[1778260568731,39.02,79885.98,0.0,0.01331,1e-05,2.31014]
[1778260573763,39.02,79883.08,0.0,0.01327,1e-05,2.30378]
[1778260575778,39.02,79871.51,0.0,0.01312,1e-05,2.28088]
[1778260576790,39.02,79859.36,0.0,0.01297,1e-05,2.25719]
[1778260581827,39.01,79849.02,0.0,0.01283,1e-05,2.23709]
[1778260586855,39.01,79852.42,0.0,0.01288,1e-05,2.24345]
[1778260591890,39.01,79870.93,0.0,0.0131,1e-05,2.27718]
[1778260596924,39.01,79876.84,0.0,0.01317,1e-05,2.28815]
[1778260602374,39.01,79877.29,0.0,0.01317,1e-05,2.28858]
[1778260608003,39.01,79889.31,0.0,0.01332,1e-05,2.31117]
[1778260610019,39.01,79878.54,0.0,0.01318,1e-05,2.28976]
[1778260615053,39.0,79875.16,0.0,0.01313,1e-05,2.28271]
[1778260620086,39.0,79878.83,0.0,0.01318,1e-05,2.28931]
[1778260625122,39.0,79891.04,0.0,0.01333,1e-05,2.31262]
[1778260630156,39.0,79895.74,0.0,0.01339,1e-05,2.32104]
[1778260635198,38.99,79904.09,0.0,0.01349,1e-05,2.33672]
[1778260638220,38.99,79919.09,0.0,0.01368,1e-05,2.36604]
[1778260643256,38.99,79922.51,0.0,0.01372,1e-05,2.3716]
[1778260648289,38.96,79930.01,0.0,0.01378,1e-05,2.3801]
[1778260653324,38.94,79925.48,0.0,0.01365,1e-05,2.36049]
[1778260657358,38.93,79914.94,0.0,0.0135,1e-05,2.33847]
[1778260662393,38.93,79915.05,0.0,0.0135,1e-05,2.33764]
[1778260667428,38.93,79915.59,0.0,0.0135,1e-05,2.33763]
[1778260672464,38.92,79913.16,0.0,0.01346,1e-05,2.33175]
[1778260677499,38.92,79915.34,0.0,0.01348,1e-05,2.33505]
[1778260682534,38.92,79919.32,0.0,0.01352,1e-05,2.3419]
[1778260687569,38.91,79922.13,0.0,0.01355,1e-05,2.34634]
[1778260690591,38.91,79911.37,0.0,0.01341,1e-05,2.32422]
[1778260695626,38.91,79911.54,0.0,0.0134,1e-05,2.32356]
[1778260700661,38.9,79916.98,0.0,0.01347,1e-05,2.33336]
[1778260705696,38.9,79931.65,0.0,0.01365,1e-05,2.36159]
[1778260710731,38.89,79926.4,0.0,0.01356,1e-05,2.34746]
[1778260715768,38.87,79931.46,0.0,0.01358,1e-05,2.35003]
[1778260720800,38.86,79932.7,0.0,0.01357,1e-05,2.34912]
[1778260725835,38.83,79934.1,0.0,0.01354,1e-05,2.34407]
[1778260730873,38.83,79937.95,0.0,0.01358,1e-05,2.35066]
[1778260735907,38.82,79940.58,0.0,0.01361,1e-05,2.35451]
[1778260740941,38.82,79938.98,0.0,0.01358,1e-05,2.35011]
[1778260744980,38.81,79961.61,0.0,0.01387,1e-05,2.39483]
[1778260750015,38.79,79969.87,0.0,0.01394,1e-05,2.4046]
[1778260755043,38.78,79981.42,0.0,0.01408,1e-05,2.42663]
[1778260758063,38.78,79992.38,0.0,0.01422,1e-05,2.44821]
[1778260763098,38.78,79994.9,0.0,0.01425,1e-05,2.45156]
[1778260768134,38.76,80002.4,0.0,0.01431,1e-05,2.4616]
[1778260773168,38.75,80002.27,0.0,0.01429,1e-05,2.45746]
[1778260778203,38.74,80004.6,0.0,0.01431,1e-05,2.4604]
[1778260783238,38.74,80008.98,0.0,0.01435,1e-05,2.46757]
[1778260790287,38.73,80014.72,0.0,0.01441,1e-05,2.47665]
[1778260795322,38.72,80014.91,0.0,0.0144,1e-05,2.47495]
[1778260797708,38.72,80014.57,0.0,0.0144,1e-05,2.47382]
[1778260797775,38.72,80013.06,0.0,0.01437,1e-05,2.47024]
[1778260800429,38.72,80019.73,0.0,0.01446,1e-05,2.48338]
[1778260800434,38.7,80020.01,0.0,0.01443,1e-05,2.47949]
[1778260801209,38.7,80020.01,0.0,0.01443,1e-05,2.47949]
[1778260801364,38.7,80020.01,0.0,0.01443,1e-05,2.47907]
[1778260804131,38.7,80018.69,0.0,0.01441,1e-05,2.47545]
[1778260804441,38.7,80018.69,0.0,0.01441,1e-05,2.47545]
[1778260811286,38.69,80017.99,0.0,0.01438,1e-05,2.47102]
[1778260811435,38.69,80018.73,0.0,0.01438,1e-05,2.47215]
[1778260813388,38.69,80014.36,0.0,0.01432,1e-05,2.46261]
[1778260813448,38.68,80011.61,0.0,0.01428,1e-05,2.45648]
[1778260813898,38.68,80011.61,0.0,0.01428,1e-05,2.45648]
[1778260814648,38.68,80011.61,0.0,0.01428,1e-05,2.45648]
[1778260816312,38.68,80004.53,0.0,0.01418,1e-05,2.44101]
[1778260816469,38.68,80002.53,0.0,0.01415,1e-05,2.43651]
[1778260821509,38.68,79997.22,0.0,0.01406,1e-05,2.42385]
[1778260826543,38.67,79997.19,0.0,0.01405,1e-05,2.42215]
[1778260830572,38.67,79986.32,0.0,0.01389,1e-05,2.39853]
[1778260835607,38.66,79982.9,0.0,0.01383,1e-05,2.38824]
[1778260840645,38.66,79980.92,0.0,0.01379,1e-05,2.38284]
[1778260845676,38.65,79987.67,0.0,0.01387,1e-05,2.39524]
[1778260850712,38.65,79988.31,0.0,0.01387,1e-05,2.39512]
[1778260855746,38.64,79987.69,0.0,0.01385,1e-05,2.39242]
[1778260860797,38.64,79985.98,0.0,0.01382,1e-05,2.38754]
[1778260864814,38.64,79963.77,0.0,0.01352,1e-05,2.34151]
[1778260868843,38.63,79981.1,0.0,0.01374,1e-05,2.37577]
[1778260873878,38.63,79984.96,0.0,0.01379,1e-05,2.38239]
[1778260878913,38.62,79979.25,0.0,0.0137,1e-05,2.36953]
[1778260883948,38.62,79974.65,0.0,0.01363,1e-05,2.35911]
[1778260886968,38.62,79964.23,0.0,0.01349,1e-05,2.33731]
[1778260892004,38.61,79976.05,0.0,0.01363,1e-05,2.35831]
[1778260897039,38.61,79972.65,0.0,0.01358,1e-05,2.3504]
[1778260902075,38.61,79974.67,0.0,0.0136,1e-05,2.35351]
[1778260907109,38.6,79972.9,0.0,0.01357,1e-05,2.34896]
[1778260912143,38.6,79973.71,0.0,0.01357,1e-05,2.34969]
[1778260917183,38.6,79963.64,0.0,0.01343,1e-05,2.32867]
[1778260922221,38.6,79957.04,0.0,0.01334,1e-05,2.31487]
[1778260927254,38.6,79966.31,0.0,0.01346,1e-05,2.33274]
[1778260932288,38.59,79963.61,0.0,0.01342,1e-05,2.32664]
[1778260937323,38.59,79961.88,0.0,0.01339,1e-05,2.32257]
[1778260941351,38.59,79950.93,0.0,0.01325,1e-05,2.30032]
[1778260944372,38.59,79972.94,0.0,0.01354,1e-05,2.34397]
[1778260949408,38.59,79981.71,0.0,0.01365,1e-05,2.36085]
[1778260954444,38.58,79991.84,0.0,0.01377,1e-05,2.37857]
[1778260959477,38.58,79983.51,0.0,0.01365,1e-05,2.36075]
[1778260964512,38.58,79982.72,0.0,0.01363,1e-05,2.35832]
[1778260969547,38.57,79980.07,0.0,0.01359,1e-05,2.3521]
[1778260974583,38.57,79981.51,0.0,0.0136,1e-05,2.35413]
[1778260979617,38.57,79975.0,0.0,0.01351,1e-05,2.34011]
[1778260984655,38.56,79974.95,0.0,0.0135,1e-05,2.33915]
[1778260989687,38.56,79971.1,0.0,0.01345,1e-05,2.33057]
[1778260994721,38.56,79968.98,0.0,0.01341,1e-05,2.32547]
[1778260999757,38.56,79965.72,0.0,0.01337,1e-05,2.31813]
[1778261003787,38.55,79953.94,0.0,0.01321,1e-05,2.29405]
[1778261008821,38.55,79948.69,0.0,0.01314,1e-05,2.28314]
[1778261013856,38.55,79962.5,0.0,0.0133,1e-05,2.30814]
[1778261018891,38.55,79960.51,0.0,0.01327,1e-05,2.30355]
[1778261023927,38.55,79959.79,0.0,0.01326,1e-05,2.30151]
[1778261025941,38.55,79948.96,0.0,0.01312,1e-05,2.27984]
[1778261030975,38.54,79941.78,0.0,0.01302,1e-05,2.2654]
[1778261036016,38.54,79945.78,0.0,0.01307,1e-05,2.27297]
[1778261041046,38.54,79947.85,0.0,0.0131,1e-05,2.27673]
[1778261046080,38.54,79949.87,0.0,0.01312,1e-05,2.28033]
[1778261051196,38.54,79951.54,0.0,0.01314,1e-05,2.28318]
[1778261056231,38.54,79958.28,0.0,0.01322,1e-05,2.29611]
[1778261061979,38.54,79962.22,0.0,0.01327,1e-05,2.3034]
[1778261067314,38.53,79961.31,0.0,0.01325,1e-05,2.30094]
[1778261072049,38.53,79950.94,0.0,0.01311,1e-05,2.27822]
[1778261077378,38.53,79952.18,0.0,0.01312,1e-05,2.28028]
[1778261082413,38.53,79949.89,0.0,0.01309,1e-05,2.27542]
[1778261087448,38.53,79949.97,0.0,0.01309,1e-05,2.27524]
[1778261092483,38.53,79949.63,0.0,0.01308,1e-05,2.27421]
[1778261098527,38.53,79951.85,0.0,0.01311,1e-05,2.2782]
[1778261103561,38.53,79944.84,0.0,0.01301,1e-05,2.26415]
[1778261108596,38.53,79934.1,0.0,0.01288,1e-05,2.24299]
[1778261113632,38.53,79933.66,0.0,0.01287,1e-05,2.24209]
[1778261118673,38.53,79923.67,0.0,0.01274,1e-05,2.22268]
[1778261123702,38.53,79936.86,0.0,0.01291,1e-05,2.24836]
[1778261128738,38.53,79937.95,0.0,0.01292,1e-05,2.25034]
[1778261132766,38.52,79953.6,0.0,0.01311,1e-05,2.27909]
[1778261137800,38.52,79957.85,0.0,0.01317,1e-05,2.28704]
[1778261142836,38.52,79958.95,0.0,0.01318,1e-05,2.28877]
[1778261145862,38.52,79972.01,0.0,0.01335,1e-05,2.3144]
[1778261150898,38.52,79968.36,0.0,0.01329,1e-05,2.30647]
[1778261155934,38.52,79969.18,0.0,0.0133,1e-05,2.30748]
[1778261160980,38.52,79968.18,0.0,0.01328,1e-05,2.30512]
[1778261162984,38.51,79989.21,0.0,0.01356,1e-05,2.34681]
[1778261168021,38.51,79999.15,0.0,0.01369,1e-05,2.36591]
[1778261173054,38.51,80001.23,0.0,0.01371,1e-05,2.36904]
[1778261178091,38.5,79999.57,0.0,0.01368,1e-05,2.36462]
[1778261183124,38.5,80009.3,0.0,0.0138,1e-05,2.38333]
[1778261188160,38.5,80008.65,0.0,0.01378,1e-05,2.38083]
[1778261193197,38.49,80005.77,0.0,0.01373,1e-05,2.37195]
[1778261198231,38.49,80005.05,0.0,0.01371,1e-05,2.36944]
[1778261203266,38.48,79999.61,0.0,0.01363,1e-05,2.35717]
[1778261208300,38.48,79996.9,0.0,0.01359,1e-05,2.35079]
[1778261213336,38.48,79995.96,0.0,0.01357,1e-05,2.34796]
[1778261218370,38.48,79990.08,0.0,0.01348,1e-05,2.3352]
[1778261223107,38.47,80001.52,0.0,0.01363,1e-05,2.35767]
[1778261225110,38.47,80001.52,0.0,0.01363,1e-05,2.35746]
[1778261225154,38.47,80002.9,0.0,0.01365,1e-05,2.36007]
[1778261230455,38.47,80011.31,0.0,0.01375,1e-05,2.37589]
[1778261235499,38.46,80018.14,0.0,0.01384,1e-05,2.38889]
[1778261237917,38.46,80029.63,0.0,0.01399,1e-05,2.41179]
[1778261240536,38.46,80044.5,0.0,0.01419,1e-05,2.44175]
[1778261243262,38.46,80025.8,0.0,0.01393,1e-05,2.40232]
[1778261248594,38.45,80033.13,0.0,0.01402,1e-05,2.41581]
[1778261252495,38.45,80034.12,0.0,0.01403,1e-05,2.41728]
[1778261253133,38.45,80028.74,0.0,0.01394,1e-05,2.40359]
[1778261254377,38.45,80010.36,0.0,0.01369,1e-05,2.36564]
[1778261255649,38.44,79995.95,0.0,0.01349,1e-05,2.33606]
[1778261260685,38.44,79994.98,0.0,0.01347,1e-05,2.33334]
[1778261265722,38.44,79995.48,0.0,0.01347,1e-05,2.33359]
[1778261270758,38.44,79995.77,0.0,0.01347,1e-05,2.33341]
[1778261275792,38.43,79985.22,0.0,0.01333,1e-05,2.3115]
[1778261279820,38.43,79967.65,0.0,0.0131,1e-05,2.27622]
[1778261281836,38.43,79956.32,0.0,0.01295,1e-05,2.25386]
[1778261286869,38.43,79954.08,0.0,0.01292,1e-05,2.24943]
[1778261291904,38.43,79948.84,0.0,0.01285,1e-05,2.23923]
[1778261296939,38.43,79949.73,0.0,0.01287,1e-05,2.24101]
[1778261301975,38.43,79963.16,0.0,0.01304,1e-05,2.26725]
[1778261307011,38.43,79967.46,0.0,0.01309,1e-05,2.27546]
[1778261312052,38.43,79969.02,0.0,0.0131,1e-05,2.27637]
[1778261317087,38.43,79979.89,0.0,0.01324,1e-05,2.29761]
[1778261322122,38.43,79980.78,0.0,0.01325,1e-05,2.29884]
[1778261327158,38.43,79979.3,0.0,0.01322,1e-05,2.29536]
[1778261332192,38.42,79979.85,0.0,0.01323,1e-05,2.29593]
[1778261337227,38.42,79974.45,0.0,0.01315,1e-05,2.28465]
[1778261342264,38.42,79972.59,0.0,0.01313,1e-05,2.28046]
[1778261347297,38.42,79972.57,0.0,0.01312,1e-05,2.27988]
[1778261352332,38.42,79975.87,0.0,0.01316,1e-05,2.28584]
[1778261357371,38.42,79985.5,0.0,0.01328,1e-05,2.30437]
[1778261362403,38.41,79988.44,0.0,0.01332,1e-05,2.30957]
[1778261367437,38.41,79988.08,0.0,0.01331,1e-05,2.3082]
[1778261372473,38.41,79997.6,0.0,0.01342,1e-05,2.32481]
[1778261375929,38.41,80005.15,0.0,0.01352,1e-05,2.33942]
[1778261376501,38.41,80004.13,0.0,0.0135,1e-05,2.3372]
[1778261377295,38.41,80004.13,0.0,0.0135,1e-05,2.3372]
[1778261377512,38.41,80002.49,0.0,0.01348,1e-05,2.33374]
[1778261377990,38.41,80002.49,0.0,0.01348,1e-05,2.33374]
[1778261378514,38.41,80001.61,0.0,0.01346,1e-05,2.33182]
[1778261378690,38.41,80001.61,0.0,0.01346,1e-05,2.33182]
[1778261379521,38.4,80003.57,0.0,0.01349,1e-05,2.33563]
[1778261384556,38.4,80003.56,0.0,0.01349,1e-05,2.33492]
[1778261389592,38.4,80004.08,0.0,0.01349,1e-05,2.33533]
[1778261394626,38.4,80004.95,0.0,0.0135,1e-05,2.33647]
[1778261400369,38.4,80008.44,0.0,0.01354,1e-05,2.3429]
[1778261400654,38.4,80008.44,0.0,0.01354,1e-05,2.3429]
[1778261400668,38.4,80008.44,0.0,0.01354,1e-05,2.34277]
[1778261405704,38.39,80016.55,0.0,0.01364,1e-05,2.35845]
[1778261411747,38.39,80016.38,0.0,0.01363,1e-05,2.3571]
[1778261415791,38.39,80032.54,0.0,0.01384,1e-05,2.38938]
[1778261420822,38.38,80041.19,0.0,0.01396,1e-05,2.4062]
[1778261421821,38.38,80041.19,0.0,0.01396,1e-05,2.4062]
[1778261421928,38.38,80042.46,0.0,0.01397,1e-05,2.40857]
[1778261422870,38.38,80042.46,0.0,0.01397,1e-05,2.40857]
[1778261423206,38.38,80048.1,0.0,0.01405,1e-05,2.42001]
[1778261426422,38.38,80054.32,0.0,0.01413,1e-05,2.43209]
[1778261426492,38.38,80067.47,0.0,0.01431,1e-05,2.4593]
[1778261428874,38.38,80050.95,0.0,0.01407,1e-05,2.42377]
[1778261431895,38.37,80040.74,0.0,0.01392,1e-05,2.39989]
[1778261437192,38.37,80038.86,0.0,0.01388,1e-05,2.39498]
[1778261437272,38.37,80044.75,0.0,0.01396,1e-05,2.40688]
[1778261440661,38.37,80056.66,0.0,0.01412,1e-05,2.43074]
[1778261442972,38.36,80069.86,0.0,0.0143,1e-05,2.45738]
[1778261447014,38.36,80099.6,0.0,0.01471,1e-05,2.51941]
[1778261449031,38.35,80125.07,0.0,0.01507,1e-05,2.57301]
[1778261450260,38.33,80153.3,0.0,0.01544,1e-05,2.62878]
[1778261456115,38.24,80158.29,0.0,0.0153,1e-05,2.60825]
[1778261456181,38.23,80144.28,0.0,0.01509,1e-05,2.57683]
[1778261459038,38.23,80141.5,0.0,0.01504,1e-05,2.56967]
[1778261459113,38.23,80150.84,0.0,0.01518,1e-05,2.58962]
[1778261461364,38.23,80150.84,0.0,0.01517,1e-05,2.58906]
[1778261461459,38.23,80160.19,0.0,0.01531,1e-05,2.60911]
[1778261462095,38.23,80160.19,0.0,0.01531,1e-05,2.60911]
[1778261462195,38.22,80168.98,0.0,0.01544,1e-05,2.62801]
[1778261463280,38.22,80168.98,0.0,0.01544,1e-05,2.62801]
[1778261463470,38.22,80168.98,0.0,0.01544,1e-05,2.62801]
[1778261465164,38.21,80171.85,0.0,0.01544,2e-05,2.62818]
[1778261465236,38.19,80229.73,0.0,0.01628,2e-05,2.75309]
[1778261471205,38.05,80227.05,0.0,0.01592,2e-05,2.70008]
[1778261473209,38.0,80201.5,0.0,0.01543,2e-05,2.62887]
[1778261475224,37.97,80189.65,0.0,0.01518,1e-05,2.59117]
[1778261476232,37.97,80177.7,0.0,0.015,1e-05,2.56431]
[1778261481266,37.96,80186.7,0.0,0.01512,1e-05,2.58163]
[1778261486313,37.95,80180.35,0.0,0.015,1e-05,2.56504]
[1778261491348,37.95,80175.88,0.0,0.01491,1e-05,2.55082]
[1778261496394,37.94,80178.46,0.0,0.01493,1e-05,2.55419]
[1778261498533,37.93,80192.08,0.0,0.01513,1e-05,2.58321]
[1778261500440,37.93,80204.0,0.0,0.0153,1e-05,2.60919]
[1778261502450,37.93,80192.55,0.0,0.01512,1e-05,2.58207]
[1778261506474,37.92,80203.9,0.0,0.01527,1e-05,2.60506]
[1778261511507,37.91,80203.0,0.0,0.01524,1e-05,2.60011]
[1778261516542,37.9,80200.74,0.0,0.01519,1e-05,2.59232]
[1778261521582,37.9,80196.9,0.0,0.01511,1e-05,2.58112]
[1778261524601,37.88,80179.94,0.0,0.01482,1e-05,2.53757]
[1778261525607,37.87,80169.06,0.0,0.01466,1e-05,2.51345]
[1778261528627,37.87,80156.94,0.0,0.01448,1e-05,2.48615]
[1778261533663,37.87,80155.18,0.0,0.01444,1e-05,2.48067]
[1778261536685,37.86,80169.53,0.0,0.01464,1e-05,2.51057]
[1778261540717,37.86,80184.28,0.0,0.01484,1e-05,2.54106]
[1778261545747,37.85,80186.48,0.0,0.01486,1e-05,2.5436]
[1778261548774,37.85,80170.29,0.0,0.01461,1e-05,2.50706]
[1778261553803,37.84,80163.15,0.0,0.01449,1e-05,2.48776]
[1778261558838,37.84,80158.29,0.0,0.01441,1e-05,2.47567]
[1778261563875,37.83,80152.4,0.0,0.01431,1e-05,2.46154]
[1778261566901,37.83,80163.11,0.0,0.01446,1e-05,2.4836]
[1778261571938,37.82,80160.92,0.0,0.01442,1e-05,2.47734]
[1778261576972,37.82,80168.04,0.0,0.01451,1e-05,2.49108]
[1778261582010,37.81,80180.18,0.0,0.01467,1e-05,2.51568]
[1778261584026,37.81,80191.17,0.0,0.01483,1e-05,2.53889]
[1778261589063,37.8,80197.03,0.0,0.0149,1e-05,2.54963]
[1778261593453,37.8,80227.01,0.0,0.01533,2e-05,2.61378]
[1778261599133,37.79,80224.54,0.0,0.01527,2e-05,2.60549]
[1778261604169,37.78,80229.44,0.0,0.01533,2e-05,2.6137]
[1778261609223,37.77,80227.01,0.0,0.01527,2e-05,2.60551]
[1778261614250,37.76,80231.33,0.0,0.01531,2e-05,2.60989]
[1778261619286,37.75,80224.66,0.0,0.01519,1e-05,2.59234]
[1778261622310,37.74,80208.38,0.0,0.01491,1e-05,2.55079]
[1778261624324,37.73,80221.06,0.0,0.01509,1e-05,2.57742]
[1778261629355,37.72,80215.33,0.0,0.01498,1e-05,2.56228]
[1778261634391,37.72,80212.98,0.0,0.01493,1e-05,2.55484]
[1778261639437,37.71,80203.26,0.0,0.01478,1e-05,2.53133]
[1778261641443,37.71,80186.59,0.0,0.01453,1e-05,2.49431]
[1778261646477,37.7,80181.94,0.0,0.01445,1e-05,2.48258]
[1778261650506,37.7,80170.98,0.0,0.01429,1e-05,2.45871]
[1778261655544,37.7,80178.61,0.0,0.0144,1e-05,2.47508]
[1778261660575,37.7,80174.17,0.0,0.01434,1e-05,2.46555]
[1778261665610,37.7,80171.52,0.0,0.0143,1e-05,2.45925]
[1778261670645,37.7,80166.8,0.0,0.01422,1e-05,2.4483]
[1778261672660,37.7,80183.07,0.0,0.01444,1e-05,2.48066]
[1778261677696,37.69,80189.35,0.0,0.01453,1e-05,2.49351]
[1778261682732,37.69,80208.46,0.0,0.01479,1e-05,2.53316]
[1778261687766,37.68,80217.01,0.0,0.0149,1e-05,2.54965]
[1778261692802,37.67,80220.09,0.0,0.01493,1e-05,2.55414]
[1778261697837,37.67,80227.53,0.0,0.01502,1e-05,2.56825]
[1778261699850,37.66,80238.15,0.0,0.01518,1e-05,2.59087]
[1778261704888,37.66,80227.21,0.0,0.01501,1e-05,2.56549]
[1778261709922,37.66,80220.96,0.0,0.01491,1e-05,2.55123]
[1778261714958,37.66,80214.9,0.0,0.01482,1e-05,2.53789]
[1778261719995,37.66,80201.7,0.0,0.01463,1e-05,2.50903]
[1778261725028,37.66,80199.12,0.0,0.01459,1e-05,2.50342]
[1778261730753,37.66,80206.05,0.0,0.01469,1e-05,2.51851]
[1778261736111,37.66,80211.37,0.0,0.01476,1e-05,2.52819]
[1778261741147,37.65,80216.27,0.0,0.01482,1e-05,2.53685]
[1778261746182,37.65,80213.71,0.0,0.01476,1e-05,2.5291]
[1778261751217,37.64,80206.71,0.0,0.01465,1e-05,2.51181]
[1778261756252,37.63,80213.47,0.0,0.01473,1e-05,2.52465]
[1778261760969,37.63,80226.09,0.0,0.01491,1e-05,2.55032]
[1778261762993,37.62,80250.34,0.0,0.01526,2e-05,2.60332]
[1778261768336,37.62,80258.16,0.0,0.01536,2e-05,2.61811]
[1778261773377,37.61,80234.07,0.0,0.01498,1e-05,2.56154]
[1778261774501,37.61,80215.03,0.0,0.0147,1e-05,2.51914]
[1778261776397,37.6,80204.67,0.0,0.01454,1e-05,2.49611]
[1778261781437,37.6,80198.05,0.0,0.01445,1e-05,2.48176]
[1778261785701,37.6,80184.88,0.0,0.01426,1e-05,2.45311]
[1778261787531,37.6,80168.02,0.0,0.01402,1e-05,2.41721]
[1778261793530,37.6,80189.82,0.0,0.01432,1e-05,2.46178]
[1778261798567,37.6,80187.95,0.0,0.01428,1e-05,2.45691]
[1778261803601,37.6,80178.5,0.0,0.01414,1e-05,2.43539]
[1778261808636,37.6,80165.39,0.0,0.01396,1e-05,2.40758]
[1778261813670,37.59,80168.52,0.0,0.01399,1e-05,2.41314]
[1778261818704,37.59,80159.65,0.0,0.01386,1e-05,2.3938]
[1778261823739,37.59,80167.17,0.0,0.01397,1e-05,2.40946]
[1778261828775,37.59,80173.36,0.0,0.01405,1e-05,2.42142]
[1778261830789,37.58,80162.24,0.0,0.01389,1e-05,2.39747]
[1778261832803,37.58,80148.99,0.0,0.0137,1e-05,2.36952]
[1778261837838,37.58,80143.37,0.0,0.01363,1e-05,2.35782]
[1778261842876,37.58,80140.66,0.0,0.01359,1e-05,2.35219]
[1778261843880,37.58,80128.67,0.0,0.01343,1e-05,2.32744]
[1778261845894,37.58,80109.35,0.0,0.01317,1e-05,2.28797]
[1778261849923,37.58,80123.13,0.0,0.01335,1e-05,2.31607]
[1778261854957,37.58,80127.38,0.0,0.0134,1e-05,2.32293]
[1778261859994,37.58,80128.91,0.0,0.01342,1e-05,2.32607]
[1778261865041,37.58,80118.1,0.0,0.01327,1e-05,2.30394]
[1778261870075,37.58,80109.39,0.0,0.01316,1e-05,2.28622]
[1778261875103,37.58,80116.39,0.0,0.01325,1e-05,2.30045]
[1778261880138,37.58,80113.57,0.0,0.01321,1e-05,2.29471]
[1778261885173,37.58,80119.47,0.0,0.01329,1e-05,2.30673]
[1778261890210,37.58,80111.31,0.0,0.01318,1e-05,2.29012]
[1778261893232,37.58,80098.23,0.0,0.01301,1e-05,2.26368]
[1778261898277,37.58,80091.31,0.0,0.01292,1e-05,2.24979]
[1778261900289,37.58,80070.25,0.0,0.01264,1e-05,2.20793]
[1778261905327,37.58,80084.61,0.0,0.01283,1e-05,2.23641]
[1778261909354,37.58,80096.66,0.0,0.01299,1e-05,2.26052]
[1778261914390,37.58,80093.09,0.0,0.01293,1e-05,2.25154]
[1778261919426,37.58,80093.94,0.0,0.01294,1e-05,2.25324]
[1778261924459,37.58,80099.19,0.0,0.01301,1e-05,2.26379]
[1778261929494,37.58,80098.48,0.0,0.013,1e-05,2.26236]
[1778261934529,37.58,80089.58,0.0,0.01288,1e-05,2.24451]
[1778261939566,37.58,80090.33,0.0,0.01289,1e-05,2.24601]
[1778261943593,37.58,80103.63,0.0,0.01307,1e-05,2.27273]
[1778261948637,37.58,80105.66,0.0,0.0131,1e-05,2.27684]
[1778261953672,37.58,80107.22,0.0,0.01312,1e-05,2.27999]
[1778261958710,37.58,80115.32,0.0,0.01323,1e-05,2.29643]
[1778261963745,37.58,80117.92,0.0,0.01326,1e-05,2.30172]
[1778261968780,37.58,80117.05,0.0,0.01325,1e-05,2.29995]
[1778261971801,37.58,80107.8,0.0,0.01311,1e-05,2.27933]
[1778261975828,37.58,80090.1,0.0,0.01288,1e-05,2.24374]
[1778261980867,37.58,80096.93,0.0,0.01297,1e-05,2.25742]
[1778261985902,37.58,80102.9,0.0,0.01305,1e-05,2.26944]
[1778261990937,37.58,80108.02,0.0,0.01312,1e-05,2.27978]
[1778261994965,37.58,80120.56,0.0,0.01329,1e-05,2.30527]
[1778262000001,37.58,80120.5,0.0,0.01328,1e-05,2.30514]
[1778262005040,37.58,80128.52,0.0,0.01339,1e-05,2.32156]
[1778262010075,37.58,80130.87,0.0,0.01342,1e-05,2.32639]
[1778262015108,37.58,80130.19,0.0,0.01342,1e-05,2.32499]
[1778262020143,37.58,80128.93,0.0,0.0134,1e-05,2.3224]
[1778262025179,37.58,80132.16,0.0,0.01344,1e-05,2.32904]
[1778262030222,37.58,80132.33,0.0,0.01344,1e-05,2.32939]
[1778262035259,37.58,80141.12,0.0,0.01355,1e-05,2.34567]
[1778262040289,37.58,80141.8,0.0,0.01356,1e-05,2.34708]
[1778262045324,37.58,80143.68,0.0,0.01359,1e-05,2.35098]
[1778262050360,37.58,80141.11,0.0,0.01355,1e-05,2.34565]
[1778262055394,37.58,80138.02,0.0,0.01351,1e-05,2.33926]
[1778262060433,37.58,80131.01,0.0,0.01342,1e-05,2.32482]
[1778262065473,37.58,80136.83,0.0,0.01349,1e-05,2.33681]
[1778262070505,37.58,80129.81,0.0,0.0134,1e-05,2.32235]
[1778262075543,37.58,80117.74,0.0,0.01324,1e-05,2.29767]
[1778262081584,37.58,80109.66,0.0,0.01313,1e-05,2.28126]
[1778262086618,37.58,80116.42,0.0,0.01322,1e-05,2.29499]
[1778262091655,37.58,80115.69,0.0,0.0132,1e-05,2.29166]
[1778262096688,37.58,80106.13,0.0,0.01307,1e-05,2.2723]
[1778262098703,37.58,80094.26,0.0,0.01292,1e-05,2.24843]
[1778262103737,37.58,80089.18,0.0,0.01285,1e-05,2.23828]
[1778262108773,37.58,80089.51,0.0,0.01285,1e-05,2.23894]
[1778262113809,37.58,80096.39,0.0,0.01294,1e-05,2.2527]
[1778262119849,37.58,80097.11,0.0,0.01295,1e-05,2.25414]
[1778262124884,37.58,80097.26,0.0,0.01296,1e-05,2.25445]
[1778262129924,37.58,80101.83,0.0,0.01302,1e-05,2.26363]
[1778262134956,37.58,80096.4,0.0,0.01294,1e-05,2.25272]
[1778262139992,37.58,80100.23,0.0,0.01299,1e-05,2.26041]
[1778262145026,37.58,80102.65,0.0,0.01303,1e-05,2.26528]
[1778262150063,37.58,80102.37,0.0,0.01302,1e-05,2.26472]
[1778262155097,37.58,80097.74,0.0,0.01295,1e-05,2.25359]
[1778262160133,37.58,80102.34,0.0,0.01301,1e-05,2.26283]
[1778262165169,37.58,80102.66,0.0,0.01302,1e-05,2.26348]
[1778262170202,37.58,80097.35,0.0,0.01295,1e-05,2.25281]
[1778262173223,37.58,80081.76,0.0,0.01274,1e-05,2.22172]
[1778262178260,37.58,80086.08,0.0,0.0128,1e-05,2.2303]
[1778262183294,37.58,80089.72,0.0,0.01285,1e-05,2.23755]
[1778262188330,37.58,80088.96,0.0,0.01284,1e-05,2.23603]
[1778262193365,37.58,80087.95,0.0,0.01282,1e-05,2.23402]
[1778262198401,37.58,80083.13,0.0,0.01276,1e-05,2.22443]
[1778262203435,37.58,80083.96,0.0,0.01277,1e-05,2.22608]
[1778262208470,37.58,80084.95,0.0,0.01278,1e-05,2.22805]
[1778262213506,37.58,80089.41,0.0,0.01283,1e-05,2.23512]
[1778262218541,37.58,80088.21,0.0,0.01282,1e-05,2.23273]
[1778262223581,37.58,80094.99,0.0,0.01291,1e-05,2.24626]
[1778262228615,37.58,80097.65,0.0,0.01294,1e-05,2.25159]
[1778262233648,37.58,80098.12,0.0,0.01295,1e-05,2.25253]
[1778262238685,37.58,80101.16,0.0,0.01299,1e-05,2.25863]
[1778262244407,37.58,80097.22,0.0,0.01293,1e-05,2.25073]
[1778262249763,37.58,80101.89,0.0,0.013,1e-05,2.2601]
[1778262254798,37.58,80102.41,0.0,0.013,1e-05,2.26115]
[1778262259833,37.58,80102.67,0.0,0.01301,1e-05,2.26167]
[1778262264868,37.58,80101.75,0.0,0.01299,1e-05,2.25982]
[1778262269903,37.58,80104.45,0.0,0.01303,1e-05,2.26525]
[1778262274941,37.58,80111.09,0.0,0.01311,1e-05,2.27683]
[1778262279974,37.58,80113.1,0.0,0.01313,1e-05,2.2809]
[1778262285011,37.58,80118.78,0.0,0.01321,1e-05,2.29242]
[1778262290044,37.58,80119.71,0.0,0.01322,1e-05,2.29431]
[1778262295079,37.58,80119.09,0.0,0.01321,1e-05,2.29305]
[1778262300141,37.58,80119.39,0.0,0.01322,1e-05,2.29366]
[1778262305150,37.58,80138.19,0.0,0.01347,1e-05,2.33216]
[1778262310185,37.58,80142.76,0.0,0.01353,1e-05,2.3416]
[1778262315222,37.58,80147.18,0.0,0.01359,1e-05,2.35075]
[1778262320255,37.58,80155.42,0.0,0.01371,1e-05,2.36789]
[1778262323275,37.58,80167.39,0.0,0.01387,1e-05,2.39296]
[1778262328310,37.58,80180.59,0.0,0.01406,1e-05,2.42085]
[1778262333345,37.58,80185.73,0.0,0.01412,1e-05,2.42987]
[1778262338381,37.58,80185.41,0.0,0.01412,1e-05,2.42919]
[1778262343416,37.58,80183.41,0.0,0.01409,1e-05,2.42493]
[1778262345430,37.58,80169.01,0.0,0.01389,1e-05,2.39448]
[1778262349463,37.58,80157.65,0.0,0.01373,1e-05,2.37066]
[1778262351487,37.58,80145.25,0.0,0.01356,1e-05,2.34488]
[1778262356509,37.58,80136.62,0.0,0.01344,1e-05,2.32707]
[1778262361545,37.58,80141.72,0.0,0.01351,1e-05,2.33758]
[1778262366581,37.58,80151.65,0.0,0.01365,1e-05,2.35816]
[1778262371615,37.58,80148.06,0.0,0.0136,1e-05,2.3507]
[1778262376650,37.58,80150.34,0.0,0.01363,1e-05,2.35544]
[1778262381687,37.58,80156.75,0.0,0.01372,1e-05,2.36878]
[1778262386721,37.58,80160.7,0.0,0.01377,1e-05,2.37704]
[1778262392767,37.58,80161.17,0.0,0.01377,1e-05,2.37613]
[1778262397801,37.58,80161.5,0.0,0.01377,1e-05,2.37682]
[1778262400824,37.58,80172.39,0.0,0.01392,1e-05,2.3997]
[1778262405859,37.58,80185.35,0.0,0.0141,1e-05,2.42715]
[1778262410895,37.58,80181.61,0.0,0.01405,1e-05,2.4192]
[1778262415928,37.58,80179.27,0.0,0.01402,1e-05,2.41424]
[1778262420964,37.58,80185.47,0.0,0.01411,1e-05,2.4274]
[1778262426006,37.58,80191.96,0.0,0.0142,1e-05,2.44124]
[1778262428015,37.58,80206.9,0.0,0.01441,1e-05,2.47333]
[1778262433050,37.58,80202.69,0.0,0.01435,1e-05,2.46425]
[1778262438084,37.58,80200.51,0.0,0.01432,1e-05,2.45956]
[1778262443121,37.58,80197.26,0.0,0.01427,1e-05,2.45259]
[1778262448154,37.58,80187.52,0.0,0.01414,1e-05,2.43177]
[1778262453190,37.58,80184.12,0.0,0.01408,1e-05,2.42262]
[1778262458226,37.58,80184.61,0.0,0.01408,1e-05,2.42366]
[1778262460238,37.58,80172.79,0.0,0.01392,1e-05,2.39864]
[1778262465275,37.58,80166.8,0.0,0.01383,1e-05,2.38604]
[1778262470310,37.58,80165.91,0.0,0.01382,1e-05,2.38418]
[1778262475344,37.58,80162.1,0.0,0.01377,1e-05,2.37619]
[1778262480379,37.58,80160.46,0.0,0.01375,1e-05,2.37276]
[1778262485415,37.58,80161.02,0.0,0.01375,1e-05,2.37393]
[1778262490450,37.58,80157.79,0.0,0.01371,1e-05,2.36719]
[1778262493471,37.58,80144.01,0.0,0.01352,1e-05,2.33858]
[1778262498507,37.58,80159.3,0.0,0.01373,1e-05,2.37034]
[1778262503539,37.58,80167.58,0.0,0.01384,1e-05,2.38768]
[1778262508575,37.58,80172.66,0.0,0.01392,1e-05,2.39837]
[1778262513610,37.58,80170.46,0.0,0.01387,1e-05,2.39184]
[1778262518646,37.58,80170.66,0.0,0.01388,1e-05,2.39226]
[1778262523680,37.58,80181.91,0.0,0.01403,1e-05,2.41602]
[1778262528716,37.58,80183.38,0.0,0.01406,1e-05,2.41914]
[1778262533750,37.58,80184.06,0.0,0.01407,1e-05,2.42058]
[1778262538786,37.58,80185.57,0.0,0.01409,1e-05,2.42379]
[1778262545835,37.58,80184.71,0.0,0.01407,1e-05,2.42196]
[1778262550875,37.58,80194.62,0.0,0.01421,1e-05,2.44308]
[1778262555910,37.58,80198.48,0.0,0.01427,1e-05,2.45135]
[1778262560944,37.58,80205.72,0.0,0.01437,1e-05,2.46691]
[1778262565980,37.58,80211.23,0.0,0.01445,1e-05,2.47881]
[1778262571016,37.58,80204.39,0.0,0.01434,1e-05,2.46211]
[1778262575042,37.58,80217.93,0.0,0.01454,1e-05,2.49139]
[1778262580080,37.58,80221.94,0.0,0.0146,1e-05,2.50011]
[1778262585112,37.58,80224.34,0.0,0.01463,1e-05,2.50534]
[1778262590147,37.58,80225.6,0.0,0.01465,1e-05,2.50809]
[1778262595192,37.58,80230.23,0.0,0.01472,1e-05,2.51821]
[1778262596906,37.58,80247.52,0.0,0.01497,1e-05,2.5563]
[1778262602264,37.58,80254.63,0.0,0.01508,1e-05,2.57209]
[1778262606978,37.58,80238.18,0.0,0.01484,1e-05,2.53567]
[1778262612319,37.58,80245.87,0.0,0.01495,1e-05,2.55265]
[1778262617355,37.58,80244.93,0.0,0.01494,1e-05,2.55057]
[1778262622390,37.58,80243.11,0.0,0.01491,1e-05,2.54654]
[1778262625414,37.58,80232.4,0.0,0.01475,1e-05,2.52297]
[1778262628431,37.58,80217.58,0.0,0.01453,1e-05,2.49063]
[1778262633467,37.58,80227.66,0.0,0.01467,1e-05,2.51063]
[1778262638505,37.58,80230.56,0.0,0.01471,1e-05,2.51697]
[1778262643539,37.58,80225.09,0.0,0.01463,1e-05,2.50502]
[1778262648575,37.58,80226.26,0.0,0.01465,1e-05,2.50757]
[1778262653611,37.58,80229.77,0.0,0.0147,1e-05,2.51524]
[1778262659651,37.58,80230.13,0.0,0.01471,1e-05,2.51603]
[1778262663921,37.58,80221.81,0.0,0.01458,1e-05,2.49787]
[1778262663952,37.58,80215.21,0.0,0.01449,1e-05,2.48354]
[1778262665828,37.58,80214.69,0.0,0.01448,1e-05,2.48241]
[1778262665929,37.58,80192.7,0.0,0.01417,1e-05,2.43514]
[1778262666655,37.58,80192.7,0.0,0.01417,1e-05,2.43514]
[1778262666711,37.58,80195.05,0.0,0.0142,1e-05,2.44016]
[1778262667518,37.58,80195.05,0.0,0.0142,1e-05,2.44016]
[1778262667714,37.58,80195.05,0.0,0.0142,1e-05,2.44016]
[1778262669727,37.58,80206.13,0.0,0.01436,1e-05,2.46393]
[1778262674763,37.58,80213.44,0.0,0.01446,1e-05,2.47971]
[1778262680807,37.58,80213.08,0.0,0.01446,1e-05,2.47893]
[1778262682839,37.58,80198.97,0.0,0.01426,1e-05,2.44855]
[1778262687853,37.58,80189.78,0.0,0.01412,1e-05,2.42892]
[1778262692890,37.58,80182.15,0.0,0.01401,1e-05,2.41081]
[1778262697923,37.58,80177.35,0.0,0.01394,1e-05,2.40066]
[1778262702959,37.58,80175.41,0.0,0.01391,1e-05,2.39657]
[1778262706829,37.58,80184.08,0.0,0.01403,1e-05,2.41489]
[1778262706986,37.58,80188.89,0.0,0.0141,1e-05,2.42511]
[1778262707592,37.58,80188.89,0.0,0.0141,1e-05,2.42511]
[1778262708120,37.58,80188.89,0.0,0.0141,1e-05,2.42511]
[1778262707994,37.58,80195.56,0.0,0.0142,1e-05,2.43933]
[1778262708546,37.58,80195.56,0.0,0.0142,1e-05,2.43933]
[1778262709354,37.58,80198.02,0.0,0.01423,1e-05,2.44459]
[1778262710011,37.58,80202.44,0.0,0.01429,1e-05,2.45406]
[1778262715044,37.58,80196.62,0.0,0.01421,1e-05,2.44159]
[1778262720078,37.58,80193.19,0.0,0.01416,1e-05,2.43427]
[1778262720399,37.58,80193.19,0.0,0.01416,1e-05,2.43427]
[1778262721086,37.58,80188.02,0.0,0.01409,1e-05,2.42326]
[1778262722317,37.58,80182.71,0.0,0.01401,1e-05,2.41199]
[1778262723179,37.58,80182.71,0.0,0.01401,1e-05,2.41199]
[1778262723101,37.58,80187.47,0.0,0.01408,1e-05,2.42209]
[1778262724106,37.58,80188.1,0.0,0.01409,1e-05,2.42343]
[1778262728135,37.58,80175.18,0.0,0.01391,1e-05,2.39608]
[1778262733175,37.58,80167.76,0.0,0.01381,1e-05,2.38049]
[1778262738205,37.58,80166.96,0.0,0.01379,1e-05,2.37882]
[1778262743241,37.58,80166.51,0.0,0.01379,1e-05,2.37787]
[1778262748275,37.58,80173.83,0.0,0.01389,1e-05,2.39324]
[1778262753311,37.58,80172.97,0.0,0.01387,1e-05,2.38954]
[1778262757345,37.58,80175.36,0.0,0.0139,1e-05,2.39457]
[1778262758067,37.58,80178.39,0.0,0.01394,1e-05,2.40095]
[1778262760403,37.58,80187.4,0.0,0.01407,1e-05,2.42003]
[1778262760441,37.58,80191.19,0.0,0.01412,1e-05,2.42809]
[1778262763079,37.58,80191.19,0.0,0.01412,1e-05,2.42809]
[1778262763149,37.58,80191.91,0.0,0.01413,1e-05,2.42962]
[1778262768415,37.58,80194.2,0.0,0.01417,1e-05,2.4345]
[1778262773451,37.58,80197.22,0.0,0.01421,1e-05,2.44095]
[1778262778486,37.58,80197.98,0.0,0.01422,1e-05,2.44258]
[1778262783520,37.58,80197.69,0.0,0.01422,1e-05,2.44196]
[1778262787737,37.58,80198.24,0.0,0.01422,1e-05,2.44313]
[1778262787836,37.58,80195.8,0.0,0.01419,1e-05,2.43792]
[1778262792689,37.58,80190.71,0.0,0.01412,1e-05,2.42706]
[1778262792717,37.58,80190.28,0.0,0.01411,1e-05,2.42615]
[1778262793462,37.58,80190.28,0.0,0.01411,1e-05,2.42615]
[1778262793591,37.58,80190.28,0.0,0.01411,1e-05,2.42615]
[1778262798626,37.58,80180.98,0.0,0.01398,1e-05,2.40642]
[1778262802239,37.58,80178.23,0.0,0.01394,1e-05,2.40062]
[1778262802340,37.58,80179.32,0.0,0.01396,1e-05,2.40292]
[1778262802838,37.58,80179.32,0.0,0.01396,1e-05,2.40292]
[1778262802939,37.58,80180.84,0.0,0.01398,1e-05,2.40613]
[1778262808696,37.58,80171.67,0.0,0.01385,1e-05,2.3868]
[1778262813735,37.58,80172.0,0.0,0.01384,1e-05,2.3856]
[1778262818766,37.58,80171.17,0.0,0.01383,1e-05,2.38386]
[1778262824030,37.58,80166.75,0.0,0.01377,1e-05,2.3746]
[1778262824234,37.58,80166.75,0.0,0.01377,1e-05,2.3746]
[1778262829843,37.58,80179.06,0.0,0.01394,1e-05,2.40047]
[1778262833619,37.58,80180.56,0.0,0.01396,1e-05,2.40363]
[1778262833656,37.58,80180.69,0.0,0.01396,1e-05,2.40391]
[1778262838910,37.58,80182.55,0.0,0.01399,1e-05,2.40784]
[1778262843944,37.58,80189.08,0.0,0.01408,1e-05,2.42168]
[1778262848984,37.58,80182.71,0.0,0.01399,1e-05,2.40818]
[1778262854015,37.58,80182.71,0.0,0.01399,1e-05,2.40818]
[1778262859049,37.58,80188.76,0.0,0.01408,1e-05,2.421]
[1778262864085,37.58,80188.02,0.0,0.01407,1e-05,2.41943]
[1778262869119,37.58,80176.55,0.0,0.01391,1e-05,2.39517]
[1778262871336,37.58,80175.91,0.0,0.0139,1e-05,2.39382]
[1778262871424,37.58,80170.87,0.0,0.01382,1e-05,2.38134]
[1778262872684,37.58,80170.87,0.0,0.01382,1e-05,2.38134]
[1778262873377,37.58,80170.87,0.0,0.01382,1e-05,2.38134]
[1778262873150,37.58,80169.69,0.0,0.0138,1e-05,2.37886]
[1778262874153,37.58,80172.88,0.0,0.01384,1e-05,2.38556]
[1778262875571,37.58,80173.2,0.0,0.01385,1e-05,2.38623]
[1778262876309,37.58,80173.2,0.0,0.01385,1e-05,2.38623]
[1778262882008,37.58,80175.43,0.0,0.01388,1e-05,2.39092]
[1778262882210,37.58,80175.96,0.0,0.01389,1e-05,2.39203]
[1778262882979,37.58,80175.96,0.0,0.01389,1e-05,2.39203]
[1778262883217,37.58,80176.43,0.0,0.01389,1e-05,2.39302]
[1778262883563,37.58,80176.43,0.0,0.01389,1e-05,2.39302]
[1778262884230,37.58,80175.79,0.0,0.01389,1e-05,2.39167]
[1778262889264,37.58,80172.67,0.0,0.01384,1e-05,2.38512]
[1778262894301,37.58,80171.89,0.0,0.01383,1e-05,2.38348]
[1778262898285,37.58,80172.05,0.0,0.01383,1e-05,2.38381]
[1778262898331,37.58,80172.13,0.0,0.01383,1e-05,2.38398]
[1778262901511,37.58,80175.04,0.0,0.01387,1e-05,2.3901]
[1778262902360,37.58,80175.4,0.0,0.01388,1e-05,2.39085]
[1778262904283,37.58,80175.1,0.0,0.01388,1e-05,2.39022]
[1778262904374,37.58,80177.75,0.0,0.01391,1e-05,2.3958]
[1778262907552,37.58,80180.76,0.0,0.01395,1e-05,2.40215]
[1778262908400,37.58,80180.63,0.0,0.01395,1e-05,2.40188]
[1778262912203,37.58,80186.21,0.0,0.01403,1e-05,2.41368]
[1778262912429,37.58,80186.21,0.0,0.01403,1e-05,2.41368]
[1778262915220,37.58,80185.29,0.0,0.01402,1e-05,2.41173]
[1778262915449,37.58,80182.68,0.0,0.01398,1e-05,2.40621]
[1778262920484,37.58,80182.7,0.0,0.01398,1e-05,2.40625]
[1778262925519,37.58,80181.95,0.0,0.01397,1e-05,2.40467]
[1778262930555,37.58,80174.31,0.0,0.01386,1e-05,2.38856]
[1778262935589,37.58,80173.93,0.0,0.01385,1e-05,2.38587]
[1778262936761,37.58,80173.93,0.0,0.01385,1e-05,2.38587]
[1778262937499,37.58,80173.93,0.0,0.01385,1e-05,2.38587]
[1778262936845,37.58,80166.37,0.0,0.01374,1e-05,2.37003]
[1778262938020,37.58,80166.37,0.0,0.01374,1e-05,2.37003]
[1778262943645,37.58,80163.19,0.0,0.0137,1e-05,2.36339]
[1778262949406,37.58,80156.63,0.0,0.01361,1e-05,2.34974]
[1778262954723,37.58,80158.17,0.0,0.01363,1e-05,2.35294]
[1778262959758,37.58,80157.41,0.0,0.01362,1e-05,2.35136]
[1778262964793,37.58,80159.75,0.0,0.01365,1e-05,2.35623]
[1778262969832,37.58,80159.93,0.0,0.01365,1e-05,2.3566]
[1778262974867,37.58,80160.81,0.0,0.01367,1e-05,2.35843]
[1778262978896,37.58,80149.92,0.0,0.01352,1e-05,2.33585]
[1778262983930,37.58,80145.24,0.0,0.01345,1e-05,2.32619]
[1778262988965,37.58,80148.56,0.0,0.0135,1e-05,2.33304]
[1778262994001,37.58,80148.43,0.0,0.01349,1e-05,2.3309]
[1778262999036,37.58,80147.61,0.0,0.01348,1e-05,2.32921]
[1778263004070,37.58,80146.57,0.0,0.01346,1e-05,2.32707]
[1778263009106,37.58,80146.32,0.0,0.01346,1e-05,2.32655]
[1778263014140,37.58,80135.23,0.0,0.01331,1e-05,2.3038]
[1778263019175,37.58,80128.45,0.0,0.01322,1e-05,2.28998]
[1778263024211,37.58,80127.42,0.0,0.0132,1e-05,2.28788]
[1778263029245,37.58,80123.51,0.0,0.01315,1e-05,2.27995]
[1778263034281,37.58,80122.51,0.0,0.01314,1e-05,2.27792]
[1778263039316,37.58,80121.42,0.0,0.01312,1e-05,2.27571]
[1778263044350,37.58,80113.29,0.0,0.01301,1e-05,2.2593]
[1778263049392,37.58,80111.05,0.0,0.01299,1e-05,2.2548]
[1778263051405,37.58,80103.38,0.0,0.01287,1e-05,2.23761]
[1778263053420,37.58,80092.12,0.0,0.01273,1e-05,2.21521]
[1778263058460,37.58,80092.28,0.0,0.01273,1e-05,2.21553]
[1778263063517,37.58,80091.9,0.0,0.01272,1e-05,2.21477]
[1778263068535,37.58,80084.31,0.0,0.01263,1e-05,2.19977]
[1778263073568,37.58,80081.58,0.0,0.01259,1e-05,2.1944]
[1778263078603,37.58,80076.18,0.0,0.01252,1e-05,2.1838]
[1778263083638,37.58,80070.43,0.0,0.01245,1e-05,2.17256]
[1778263088676,37.58,80060.75,0.0,0.01233,1e-05,2.15373]
[1778263093718,37.58,80060.16,0.0,0.01232,1e-05,2.15259]
[1778263096747,37.58,80048.49,0.0,0.01217,1e-05,2.13008]
[1778263101782,37.58,80046.46,0.0,0.01215,1e-05,2.12618]
[1778263107031,37.58,80048.07,0.0,0.01217,1e-05,2.12927]
[1778263113491,37.58,80044.43,0.0,0.01211,1e-05,2.12053]
[1778263118093,37.58,80029.99,0.0,0.01193,1e-05,2.09303]
[1778263120607,37.58,80017.1,0.0,0.01178,1e-05,2.06873]
[1778263124046,37.58,80006.17,0.0,0.01164,1e-05,2.04829]
[1778263130678,37.58,80018.65,0.0,0.01179,1e-05,2.07164]
[1778263136049,37.58,80016.22,0.0,0.01177,1e-05,2.06707]
[1778263141083,37.58,80010.04,0.0,0.01169,1e-05,2.05551]
[1778263146118,37.58,80008.43,0.0,0.01167,1e-05,2.0525]
[1778263151152,37.58,80009.74,0.0,0.01169,1e-05,2.05495]
[1778263153167,37.58,79998.01,0.0,0.01155,1e-05,2.03314]
[1778263158202,37.58,79999.59,0.0,0.01156,1e-05,2.03606]
[1778263163286,37.58,79997.54,0.0,0.01154,1e-05,2.03227]
[1778263169292,37.58,80001.86,0.0,0.01159,1e-05,2.04028]
[1778263174323,37.58,79995.95,0.0,0.01151,1e-05,2.02763]
[1778263179357,37.58,80000.68,0.0,0.01157,1e-05,2.03638]
[1778263183391,37.58,80012.02,0.0,0.0117,1e-05,2.05749]
[1778263185472,37.58,80015.19,0.0,0.01174,1e-05,2.06342]
[1778263185562,37.58,80024.28,0.0,0.01185,1e-05,2.08051]
[1778263188424,37.58,80035.03,0.0,0.01199,1e-05,2.10086]
[1778263193458,37.58,80045.94,0.0,0.01212,1e-05,2.12167]
[1778263198494,37.58,80055.64,0.0,0.01224,1e-05,2.14032]
[1778263202521,37.58,80068.01,0.0,0.0124,1e-05,2.16428]
[1778263204535,37.58,80082.72,0.0,0.01259,1e-05,2.19306]
[1778263209570,37.58,80087.33,0.0,0.01265,1e-05,2.20214]
[1778263212591,37.58,80075.86,0.0,0.0125,1e-05,2.1796]
[1778263216624,37.58,80088.9,0.0,0.01267,1e-05,2.20523]
[1778263221657,37.58,80101.1,0.0,0.01282,1e-05,2.22943]
[1778263226694,37.58,80102.37,0.0,0.01284,1e-05,2.23196]
[1778263231740,37.58,80103.14,0.0,0.01284,1e-05,2.23169]
[1778263233791,37.58,80129.35,0.0,0.01319,1e-05,2.28443]
[1778263234486,37.58,80129.35,0.0,0.01319,1e-05,2.28443]
[1778263234767,37.58,80147.18,0.0,0.01343,1e-05,2.32087]
[1778263235818,37.58,80198.51,0.0,0.01414,1e-05,2.42834]
[1778263236019,37.58,80198.51,0.0,0.01414,1e-05,2.42834]
[1778263236798,37.58,80246.05,0.0,0.01483,1e-05,2.53131]
[1778263238811,37.58,80231.1,0.0,0.01461,1e-05,2.49856]
[1778263240824,37.58,80214.47,0.0,0.01437,1e-05,2.46253]
[1778263243847,37.58,80185.23,0.0,0.01395,1e-05,2.40017]
[1778263244857,37.58,80159.52,0.0,0.0136,1e-05,2.34636]
[1778263247933,37.58,80149.14,0.0,0.01345,1e-05,2.3249]
[1778263248888,37.58,80160.62,0.0,0.01361,1e-05,2.34864]
[1778263249900,37.58,80184.93,0.0,0.01395,1e-05,2.39953]
[1778263251583,37.58,80202.99,0.0,0.0142,1e-05,2.4379]
[1778263254937,37.58,80185.64,0.0,0.01396,1e-05,2.40103]
[1778263259973,37.58,80184.03,0.0,0.01394,1e-05,2.39763]
[1778263265017,37.58,80173.38,0.0,0.01379,1e-05,2.37525]
[1778263266024,37.58,80159.84,0.0,0.0136,1e-05,2.34702]
[1778263271733,37.58,80183.01,0.0,0.01392,1e-05,2.39548]
[1778263274081,37.58,80197.39,0.0,0.01413,1e-05,2.42595]
[1778263277100,37.58,80210.93,0.0,0.01432,1e-05,2.45492]
[1778263282158,37.58,80213.73,0.0,0.01436,1e-05,2.46094]
[1778263287179,37.58,80210.67,0.0,0.01431,1e-05,2.45436]
[1778263292213,37.58,80210.52,0.0,0.0143,1e-05,2.4521]
[1778263297248,37.58,80188.95,0.0,0.014,1e-05,2.40612]
[1778263302290,37.58,80180.57,0.0,0.01388,1e-05,2.38844]
[1778263307319,37.58,80186.26,0.0,0.01396,1e-05,2.40043]
[1778263309334,37.58,80206.32,0.0,0.01424,1e-05,2.44309]
[1778263313376,37.58,80218.25,0.0,0.01441,1e-05,2.46875]
[1778263318404,37.58,80210.28,0.0,0.0143,1e-05,2.45159]
[1778263322433,37.58,80192.55,0.0,0.01405,1e-05,2.41375]
[1778263326489,37.58,80208.38,0.0,0.01427,1e-05,2.44751]
[1778263331526,37.58,80208.38,0.0,0.01427,1e-05,2.44751]
[1778263333541,37.58,80197.31,0.0,0.01411,1e-05,2.42386]
[1778263338575,37.58,80199.37,0.0,0.01414,1e-05,2.42825]
[1778263343610,37.58,80210.55,0.0,0.0143,1e-05,2.45217]
[1778263348646,37.58,80209.89,0.0,0.01429,1e-05,2.45075]
[1778263353683,37.58,80206.9,0.0,0.01424,1e-05,2.44241]
[1778263356702,37.58,80193.67,0.0,0.01405,1e-05,2.41421]
[1778263361739,37.58,80195.53,0.0,0.01408,1e-05,2.41816]
[1778263366774,37.58,80197.21,0.0,0.0141,1e-05,2.42173]
[1778263371810,37.58,80208.23,0.0,0.01426,1e-05,2.44526]
[1778263376844,37.58,80216.5,0.0,0.01438,1e-05,2.46303]
[1778263381879,37.58,80211.93,0.0,0.01431,1e-05,2.4532]
[1778263386914,37.58,80213.08,0.0,0.01433,1e-05,2.45567]
[1778263391949,37.58,80211.26,0.0,0.0143,1e-05,2.45176]
[1778263396988,37.58,80211.62,0.0,0.01431,1e-05,2.45253]
[1778263402022,37.58,80205.04,0.0,0.01421,1e-05,2.43843]
[1778263407059,37.58,80208.93,0.0,0.01427,1e-05,2.44676]
[1778263411086,37.58,80198.6,0.0,0.01411,1e-05,2.42277]
[1778263415115,37.58,80187.41,0.0,0.01395,1e-05,2.39905]
[1778263420160,37.58,80195.2,0.0,0.01406,1e-05,2.41554]
[1778263425193,37.58,80208.07,0.0,0.01424,1e-05,2.44299]
[1778263430228,37.58,80207.67,0.0,0.01424,1e-05,2.44213]
[1778263435264,37.58,80210.14,0.0,0.01427,1e-05,2.44742]
[1778263440299,37.58,80210.01,0.0,0.01427,1e-05,2.44714]
[1778263445334,37.58,80213.9,0.0,0.01433,1e-05,2.4555]
[1778263450370,37.58,80211.91,0.0,0.0143,1e-05,2.45122]
[1778263455409,37.58,80213.97,0.0,0.01433,1e-05,2.45565]
[1778263460444,37.58,80214.6,0.0,0.01434,1e-05,2.457]
[1778263465478,37.58,80215.53,0.0,0.01435,1e-05,2.459]
[1778263470516,37.58,80205.91,0.0,0.01421,1e-05,2.43836]
[1778263475548,37.58,80206.33,0.0,0.01421,1e-05,2.43733]
[1778263480588,37.58,80210.76,0.0,0.01427,1e-05,2.44682]
[1778263485624,37.58,80215.26,0.0,0.01434,1e-05,2.45649]
[1778263488641,37.58,80200.57,0.0,0.01413,1e-05,2.42504]
[1778263493676,37.58,80206.47,0.0,0.01421,1e-05,2.43763]
[1778263497705,37.58,80219.16,0.0,0.01439,1e-05,2.46489]
[1778263499720,37.58,80229.88,0.0,0.01455,1e-05,2.48809]
[1778263504755,37.58,80233.41,0.0,0.0146,1e-05,2.49577]
[1778263509790,37.58,80235.98,0.0,0.01464,1e-05,2.50137]
[1778263514824,37.58,80223.14,0.0,0.01445,1e-05,2.47348]
[1778263518853,37.58,80210.33,0.0,0.01427,1e-05,2.4459]
[1778263520866,37.58,80196.57,0.0,0.01407,1e-05,2.41654]
[1778263525902,37.58,80189.18,0.0,0.01397,1e-05,2.40088]
[1778263527915,37.58,80199.96,0.0,0.01412,1e-05,2.42375]
[1778263532950,37.58,80210.11,0.0,0.01425,1e-05,2.4435]
[1778263537985,37.58,80213.45,0.0,0.0143,1e-05,2.45066]
[1778263543021,37.58,80210.98,0.0,0.01426,1e-05,2.44536]
[1778263548059,37.58,80209.97,0.0,0.01425,1e-05,2.4432]
[1778263553093,37.58,80211.23,0.0,0.01427,1e-05,2.4459]
[1778263558129,37.58,80208.4,0.0,0.01423,1e-05,2.43984]
[1778263563168,37.58,80214.2,0.0,0.01431,1e-05,2.45227]
[1778263568199,37.58,80220.79,0.0,0.01441,1e-05,2.46646]
[1778263573234,37.58,80218.73,0.0,0.01438,1e-05,2.46202]
[1778263578269,37.58,80217.73,0.0,0.01436,1e-05,2.45986]
[1778263583959,37.58,80216.29,0.0,0.01434,1e-05,2.45677]
[1778263590353,37.58,80208.6,0.0,0.01423,1e-05,2.44026]
[1778263595388,37.58,80209.92,0.0,0.01424,1e-05,2.44116]
[1778263600423,37.58,80207.39,0.0,0.0142,1e-05,2.43575]
[1778263605458,37.58,80199.95,0.0,0.0141,1e-05,2.41989]
[1778263610494,37.58,80195.7,0.0,0.01404,1e-05,2.41086]
[1778263615529,37.58,80202.77,0.0,0.01414,1e-05,2.42589]
[1778263620564,37.58,80205.44,0.0,0.01417,1e-05,2.43158]
[1778263625599,37.58,80207.59,0.0,0.01421,1e-05,2.43618]
[1778263630634,37.58,80203.88,0.0,0.01415,1e-05,2.42826]
[1778263635669,37.58,80197.13,0.0,0.01406,1e-05,2.4139]
[1778263640708,37.58,80200.72,0.0,0.01411,1e-05,2.42153]
[1778263645742,37.58,80199.22,0.0,0.01409,1e-05,2.41834]
[1778263650778,37.58,80193.48,0.0,0.01401,1e-05,2.40616]
[1778263655814,37.58,80191.92,0.0,0.01397,1e-05,2.40095]
[1778263660847,37.58,80195.93,0.0,0.01403,1e-05,2.40944]
[1778263665883,37.58,80194.48,0.0,0.01401,1e-05,2.40637]
[1778263670918,37.58,80189.51,0.0,0.01394,1e-05,2.39586]
[1778263675952,37.58,80188.58,0.0,0.01393,1e-05,2.3939]
[1778263680987,37.58,80187.78,0.0,0.01391,1e-05,2.39221]
[1778263686023,37.58,80191.93,0.0,0.01397,1e-05,2.40097]
[1778263691058,37.58,80198.87,0.0,0.01407,1e-05,2.41568]
[1778263693145,37.58,80197.97,0.0,0.01406,1e-05,2.41376]
[1778263693246,37.58,80197.23,0.0,0.01405,1e-05,2.41219]
[1778263694125,37.58,80197.23,0.0,0.01405,1e-05,2.41219]
[1778263694184,37.58,80198.12,0.0,0.01406,1e-05,2.41408]
[1778263701128,37.58,80199.0,0.0,0.01407,1e-05,2.41595]
[1778263706163,37.58,80194.24,0.0,0.01401,1e-05,2.40586]
[1778263711198,37.58,80195.39,0.0,0.01401,1e-05,2.40638]
[1778263716235,37.58,80198.3,0.0,0.01405,1e-05,2.41255]
[1778263721268,37.58,80198.13,0.0,0.01405,1e-05,2.41219]
[1778263726303,37.58,80198.42,0.0,0.01405,1e-05,2.4128]
[1778263731341,37.58,80197.6,0.0,0.01404,1e-05,2.41107]
[1778263736374,37.58,80196.53,0.0,0.01403,1e-05,2.4088]
[1778263741409,37.58,80192.76,0.0,0.01397,1e-05,2.40082]
[1778263746444,37.58,80195.1,0.0,0.01401,1e-05,2.40577]
[1778263751483,37.58,80206.09,0.0,0.01416,1e-05,2.42912]
[1778263752486,37.58,80195.18,0.0,0.01401,1e-05,2.40594]
[1778263753494,37.58,80184.33,0.0,0.01386,1e-05,2.38305]
[1778263758528,37.58,80181.15,0.0,0.01381,1e-05,2.37638]
[1778263763565,37.58,80171.6,0.0,0.01368,1e-05,2.35642]
[1778263768598,37.58,80180.82,0.0,0.01381,1e-05,2.37569]
[1778263773635,37.58,80180.66,0.0,0.01379,1e-05,2.37346]
[1778263778669,37.58,80181.61,0.0,0.01381,1e-05,2.37545]
[1778263783703,37.58,80178.9,0.0,0.01377,1e-05,2.36977]
[1778263788738,37.58,80178.38,0.0,0.01376,1e-05,2.36868]
[1778263793775,37.58,80177.34,0.0,0.01375,1e-05,2.36651]
[1778263798810,37.58,80179.09,0.0,0.01377,1e-05,2.37017]
[1778263803849,37.58,80179.35,0.0,0.01378,1e-05,2.37071]
[1778263808880,37.58,80186.06,0.0,0.01387,1e-05,2.38479]
[1778263812908,37.58,80196.55,0.0,0.01402,1e-05,2.40693]
[1778263817942,37.58,80194.22,0.0,0.01398,1e-05,2.402]
[1778263822977,37.58,80184.14,0.0,0.01384,1e-05,2.38075]
[1778263828016,37.58,80191.43,0.0,0.01394,1e-05,2.3961]
[1778263833049,37.58,80194.74,0.0,0.01398,1e-05,2.40119]
[1778263838083,37.58,80197.01,0.0,0.01401,1e-05,2.40599]
[1778263843120,37.58,80192.6,0.0,0.01395,1e-05,2.39666]
[1778263848153,37.58,80192.41,0.0,0.01395,1e-05,2.39626]
[1778263853188,37.58,80190.78,0.0,0.01392,1e-05,2.39282]
[1778263858223,37.58,80190.43,0.0,0.01392,1e-05,2.39209]
[1778263863259,37.58,80191.66,0.0,0.01394,1e-05,2.39468]
[1778263867286,37.58,80179.97,0.0,0.01377,1e-05,2.37012]
[1778263872321,37.58,80182.32,0.0,0.01381,1e-05,2.37504]
[1778263877358,37.58,80184.89,0.0,0.01384,1e-05,2.38043]
[1778263878874,37.58,80180.59,0.0,0.01378,1e-05,2.37141]
[1778263879372,37.58,80179.34,0.0,0.01376,1e-05,2.3688]
[1778263882393,37.58,80189.78,0.0,0.01391,1e-05,2.39072]
[1778263883594,37.58,80190.74,0.0,0.01392,1e-05,2.39274]
[1778263884407,37.58,80191.62,0.0,0.01394,1e-05,2.3946]
[1778263888434,37.58,80202.48,0.0,0.01409,1e-05,2.41759]
[1778263893470,37.58,80204.12,0.0,0.0141,1e-05,2.41916]
[1778263898506,37.58,80204.05,0.0,0.0141,1e-05,2.41901]
[1778263903540,37.58,80208.55,0.0,0.01416,1e-05,2.4286]
[1778263908575,37.58,80209.35,0.0,0.01418,1e-05,2.43031]
[1778263913610,37.58,80207.15,0.0,0.01415,1e-05,2.42561]
[1778263918645,37.58,80211.08,0.0,0.0142,1e-05,2.434]
[1778263923682,37.58,80213.59,0.0,0.01424,1e-05,2.43937]
[1778263934759,37.58,80214.06,0.0,0.01424,1e-05,2.44038]
[1778263939794,37.58,80196.82,0.0,0.014,1e-05,2.40367]
[1778263944832,37.58,80204.5,0.0,0.01411,1e-05,2.41997]
[1778263949864,37.58,80208.28,0.0,0.01416,1e-05,2.42802]
[1778263954899,37.58,80202.25,0.0,0.01406,1e-05,2.41327]
[1778263959935,37.58,80200.4,0.0,0.01404,1e-05,2.40934]
[1778263964969,37.58,80198.53,0.0,0.01401,1e-05,2.40538]
[1778263970007,37.58,80198.27,0.0,0.01401,1e-05,2.40483]
[1778263975040,37.58,80191.7,0.0,0.01392,1e-05,2.39095]
[1778263980077,37.58,80196.27,0.0,0.01398,1e-05,2.4006]
[1778263985112,37.58,80197.94,0.0,0.014,1e-05,2.40413]
[1778263990160,37.58,80197.16,0.0,0.01399,1e-05,2.40248]
[1778263995182,37.58,80197.85,0.0,0.014,1e-05,2.40394]
[1778264000217,37.58,80194.82,0.0,0.01396,1e-05,2.39754]
[1778264005255,37.58,80203.19,0.0,0.01408,1e-05,2.41527]
[1778264010288,37.58,80207.41,0.0,0.01414,1e-05,2.42424]
[1778264015324,37.58,80209.53,0.0,0.01416,1e-05,2.42684]
[1778264020359,37.58,80203.94,0.0,0.01408,1e-05,2.41494]
[1778264025394,37.58,80203.03,0.0,0.01407,1e-05,2.41301]
[1778264030430,37.58,80193.84,0.0,0.01394,1e-05,2.39356]
[1778264035463,37.58,80195.18,0.0,0.01395,1e-05,2.39639]
[1778264040498,37.58,80194.26,0.0,0.01394,1e-05,2.39445]
[1778264045537,37.58,80196.15,0.0,0.01397,1e-05,2.39844]
[1778264050571,37.58,80195.75,0.0,0.01396,1e-05,2.39759]
[1778264055607,37.58,80206.58,0.0,0.01412,1e-05,2.42055]
[1778264060643,37.58,80206.43,0.0,0.01411,1e-05,2.42024]
[1778264065676,37.58,80209.05,0.0,0.01415,1e-05,2.42582]
[1778264070713,37.58,80210.84,0.0,0.01418,1e-05,2.42963]
[1778264075750,37.58,80213.12,0.0,0.0142,1e-05,2.43258]
[1778264080784,37.58,80213.07,0.0,0.0142,1e-05,2.43247]
[1778264085819,37.58,80212.23,0.0,0.01418,1e-05,2.43068]
[1778264090856,37.58,80212.74,0.0,0.01419,1e-05,2.43176]
[1778264095889,37.58,80210.02,0.0,0.01415,1e-05,2.42596]
[1778264100931,37.58,80212.43,0.0,0.01419,1e-05,2.4311]
[1778264105959,37.58,80216.82,0.0,0.01425,1e-05,2.44049]
[1778264110995,37.58,80217.37,0.0,0.01426,1e-05,2.44167]
[1778264116029,37.58,80218.61,0.0,0.01428,1e-05,2.44433]
[1778264121067,37.58,80216.43,0.0,0.01424,1e-05,2.43966]
[1778264126103,37.58,80219.93,0.0,0.0143,1e-05,2.44716]
[1778264131137,37.58,80212.38,0.0,0.01418,1e-05,2.42907]
[1778264136173,37.58,80212.8,0.0,0.01418,1e-05,2.42997]
[1778264141207,37.58,80203.31,0.0,0.01405,1e-05,2.40977]
[1778264146244,37.58,80201.15,0.0,0.01402,1e-05,2.40519]
[1778264151287,37.58,80198.59,0.0,0.01398,1e-05,2.39977]
[1778264156319,37.58,80197.94,0.0,0.01397,1e-05,2.3984]
[1778264161359,37.58,80196.17,0.0,0.01395,1e-05,2.39466]
[1778264166393,37.58,80195.11,0.0,0.01393,1e-05,2.39242]
[1778264170987,37.58,80192.74,0.0,0.0139,1e-05,2.38743]
[1778264171429,37.58,80188.83,0.0,0.01384,1e-05,2.37921]
[1778264172296,37.58,80188.83,0.0,0.01384,1e-05,2.37921]
[1778264172436,37.58,80188.68,0.0,0.01384,1e-05,2.37889]
[1778264172966,37.58,80188.68,0.0,0.01384,1e-05,2.37889]
[1778264173584,37.58,80188.68,0.0,0.01384,1e-05,2.37889]
[1778264182507,37.58,80182.66,0.0,0.01376,1e-05,2.36628]
[1778264187542,37.58,80175.11,0.0,0.01365,1e-05,2.35053]
[1778264192581,37.58,80177.75,0.0,0.01368,1e-05,2.35414]
[1778264195605,37.58,80188.93,0.0,0.01383,1e-05,2.37752]
[1778264200636,37.58,80192.83,0.0,0.01389,1e-05,2.38571]
[1778264206679,37.58,80198.2,0.0,0.01396,1e-05,2.39704]
[1778264211717,37.58,80196.39,0.0,0.01394,1e-05,2.39322]
[1778264216756,37.58,80199.77,0.0,0.01399,1e-05,2.40036]
[1778264221829,37.58,80201.96,0.0,0.01402,1e-05,2.40499]
[1778264222815,37.58,80212.66,0.0,0.01417,1e-05,2.42774]
[1778264227851,37.58,80213.74,0.0,0.01418,1e-05,2.43005]
[1778264232886,37.58,80221.86,0.0,0.0143,1e-05,2.44743]
[1778264237920,37.58,80224.16,0.0,0.01433,1e-05,2.45238]
[1778264242967,37.58,80224.34,0.0,0.01434,1e-05,2.45276]
[1778264248630,37.58,80241.56,0.0,0.01459,1e-05,2.49002]
[1778264254034,37.58,80235.1,0.0,0.01448,1e-05,2.47404]
[1778264258700,37.58,80223.42,0.0,0.01431,1e-05,2.44885]
[1778264262092,37.58,80233.83,0.0,0.01446,1e-05,2.47129]
[1778264267128,37.58,80231.27,0.0,0.01443,1e-05,2.46576]
[1778264272163,37.58,80227.9,0.0,0.01438,1e-05,2.45849]
[1778264278840,37.58,80229.17,0.0,0.0144,1e-05,2.46123]
[1778264282232,37.58,80242.35,0.0,0.01459,1e-05,2.48978]
[1778264284247,37.58,80257.83,0.0,0.01481,1e-05,2.52366]
[1778264289281,37.58,80250.55,0.0,0.01471,1e-05,2.50768]
[1778264294316,37.58,80246.19,0.0,0.01464,1e-05,2.49815]
[1778264299381,37.58,80241.34,0.0,0.01457,1e-05,2.48759]
[1778264304401,37.58,80244.26,0.0,0.01461,1e-05,2.49394]
[1778264309438,37.58,80245.94,0.0,0.01464,1e-05,2.49761]
[1778264314472,37.58,80242.73,0.0,0.01458,1e-05,2.48865]
[1778264320514,37.58,80241.3,0.0,0.01456,1e-05,2.48554]
[1778264325549,37.58,80238.96,0.0,0.01453,1e-05,2.48046]
[1778264329577,37.58,80228.11,0.0,0.01437,1e-05,2.457]
[1778264334613,37.58,80230.39,0.0,0.0144,1e-05,2.46191]
[1778264339647,37.58,80234.14,0.0,0.01446,1e-05,2.47001]
[1778264343676,37.58,80250.02,0.0,0.01469,1e-05,2.50456]
[1778264345692,37.58,80261.34,0.0,0.01486,1e-05,2.52941]
[1778264350728,37.58,80268.3,0.0,0.01496,1e-05,2.54478]
[1778264355763,37.58,80270.36,0.0,0.01499,1e-05,2.54935]
[1778264360798,37.58,80266.75,0.0,0.01494,1e-05,2.54135]
[1778264365838,37.58,80266.48,0.0,0.01493,1e-05,2.54075]
[1778264370873,37.58,80266.4,0.0,0.01493,1e-05,2.54058]
[1778264375906,37.58,80265.38,0.0,0.0149,1e-05,2.53634]
[1778264380965,37.58,80261.85,0.0,0.01485,1e-05,2.52855]
[1778264383968,37.58,80246.87,0.0,0.01463,1e-05,2.49571]
[1778264388507,37.58,80242.6,0.0,0.01457,1e-05,2.48641]
[1778264389005,37.58,80245.92,0.0,0.01462,1e-05,2.49364]
[1778264394045,37.58,80247.29,0.0,0.01464,1e-05,2.49663]
[1778264399078,37.58,80248.64,0.0,0.01466,1e-05,2.49957]
[1778264404112,37.58,80249.72,0.0,0.01467,1e-05,2.50193]
[1778264406129,37.58,80262.99,0.0,0.01487,1e-05,2.53106]
[1778264411161,37.58,80263.26,0.0,0.01487,1e-05,2.53166]
[1778264413184,37.58,80249.91,0.0,0.01468,1e-05,2.50235]
[1778264418211,37.58,80245.9,0.0,0.01462,1e-05,2.4936]
[1778264419804,37.58,80245.9,0.0,0.01462,1e-05,2.4936]
[1778264419834,37.58,80240.62,0.0,0.01454,1e-05,2.48211]
[1778264422147,37.58,80236.9,0.0,0.01449,1e-05,2.47404]
[1778264422247,37.58,80236.92,0.0,0.01449,1e-05,2.47408]
[1778264427279,37.58,80242.12,0.0,0.01456,1e-05,2.48537]
[1778264432316,37.58,80246.6,0.0,0.01462,1e-05,2.49316]
[1778264437350,37.58,80248.83,0.0,0.01465,1e-05,2.49802]
[1778264442385,37.58,80250.62,0.0,0.01467,1e-05,2.50193]
[1778264447422,37.58,80251.83,0.0,0.01469,1e-05,2.50458]
[1778264452456,37.58,80258.82,0.0,0.0148,1e-05,2.5199]
[1778264457491,37.58,80259.62,0.0,0.01481,1e-05,2.52166]
[1778264462528,37.58,80264.04,0.0,0.01487,1e-05,2.5314]
[1778264464545,37.58,80274.65,0.0,0.01503,1e-05,2.55488]
[1778264469578,37.58,80280.9,0.0,0.01513,2e-05,2.5688]
[1778264474618,37.58,80288.03,0.0,0.01523,2e-05,2.58474]
[1778264478680,37.58,80277.05,0.0,0.01507,2e-05,2.56022]
[1778264483685,37.58,80267.4,0.0,0.01492,1e-05,2.53882]
[1778264488721,37.58,80267.78,0.0,0.01493,1e-05,2.53966]
[1778264493763,37.58,80267.87,0.0,0.01492,1e-05,2.53787]
[1778264497783,37.58,80278.49,0.0,0.01508,2e-05,2.56143]
[1778264502821,37.58,80276.33,0.0,0.01505,2e-05,2.55662]
[1778264507853,37.58,80271.36,0.0,0.01497,1e-05,2.54559]
[1778264512888,37.58,80268.49,0.0,0.01493,1e-05,2.53924]
[1778264517924,37.58,80269.93,0.0,0.01495,1e-05,2.54243]
[1778264522959,37.58,80268.59,0.0,0.01493,1e-05,2.53946]
[1778264527993,37.58,80264.15,0.0,0.01486,1e-05,2.52966]
[1778264533034,37.58,80280.19,0.0,0.0151,2e-05,2.56521]
[1778264538068,37.58,80286.35,0.0,0.0152,2e-05,2.57897]
[1778264540081,37.58,80271.35,0.0,0.01497,1e-05,2.54557]
[1778264545116,37.58,80280.36,0.0,0.01511,2e-05,2.56559]
[1778264550151,37.58,80277.18,0.0,0.01506,2e-05,2.55851]
[1778264555187,37.58,80276.32,0.0,0.01503,1e-05,2.5546]
[1778264560221,37.58,80278.37,0.0,0.01506,2e-05,2.55916]
[1778264565260,37.58,80285.37,0.0,0.01517,2e-05,2.57477]
[1778264570294,37.58,80284.83,0.0,0.01516,2e-05,2.57357]
[1778264575333,37.58,80285.96,0.0,0.01518,2e-05,2.57609]
[1778264580973,37.58,80285.49,0.0,0.01517,2e-05,2.57504]
[1778264586406,37.58,80281.82,0.0,0.01512,2e-05,2.56685]
[1778264591440,37.58,80274.93,0.0,0.01501,1e-05,2.55152]
[1778264592448,37.58,80261.87,0.0,0.01482,1e-05,2.52266]
[1778264596477,37.58,80249.83,0.0,0.01464,1e-05,2.49628]
[1778264601512,37.58,80250.41,0.0,0.01465,1e-05,2.49754]
[1778264606547,37.58,80252.94,0.0,0.01469,1e-05,2.50307]
[1778264611581,37.58,80246.33,0.0,0.01458,1e-05,2.48669]
[1778264614604,37.58,80235.76,0.0,0.01442,1e-05,2.46377]
[1778264619638,37.58,80228.85,0.0,0.01433,1e-05,2.44888]
[1778264624672,37.58,80219.52,0.0,0.01419,1e-05,2.42889]
[1778264629708,37.58,80225.63,0.0,0.01428,1e-05,2.44197]
[1778264633741,37.58,80237.32,0.0,0.01445,1e-05,2.46714]
[1778264634748,37.58,80248.23,0.0,0.01461,1e-05,2.49082]
[1778264639782,37.58,80257.97,0.0,0.01475,1e-05,2.51211]
[1778264644817,37.58,80265.73,0.0,0.01486,1e-05,2.52918]
[1778264649854,37.58,80271.06,0.0,0.01494,1e-05,2.54095]
[1778264654888,37.58,80276.69,0.0,0.01503,1e-05,2.55343]
[1778264659924,37.58,80276.93,0.0,0.01503,1e-05,2.55396]
[1778264664961,37.58,80277.43,0.0,0.01504,2e-05,2.55508]
[1778264669996,37.58,80277.24,0.0,0.01504,1e-05,2.55465]
[1778264675033,37.58,80275.09,0.0,0.01499,1e-05,2.54789]
[1778264680069,37.58,80277.22,0.0,0.01502,1e-05,2.55261]
[1778264685104,37.58,80286.1,0.0,0.01516,2e-05,2.57239]
[1778264690138,37.58,80281.13,0.0,0.01508,2e-05,2.56131]
[1778264695173,37.58,80284.99,0.0,0.01514,2e-05,2.56992]
[1778264700214,37.58,80283.08,0.0,0.01511,2e-05,2.56565]
[1778264703237,37.58,80295.62,0.0,0.0153,2e-05,2.59373]
[1778264708273,37.58,80295.56,0.0,0.0153,2e-05,2.5936]
[1778264713311,37.58,80294.98,0.0,0.01529,2e-05,2.59229]
[1778264715323,37.58,80281.92,0.0,0.0151,2e-05,2.56307]
[1778264720356,37.58,80281.31,0.0,0.01509,2e-05,2.56171]
[1778264725391,37.58,80280.92,0.0,0.01508,2e-05,2.56084]
[1778264730426,37.58,80276.53,0.0,0.01501,1e-05,2.55108]
[1778264735461,37.58,80272.09,0.0,0.01494,1e-05,2.53925]
[1778264740498,37.58,80275.94,0.0,0.01499,1e-05,2.54778]
[1778264745531,37.58,80282.95,0.0,0.0151,2e-05,2.56336]
[1778264750567,37.58,80286.76,0.0,0.01516,2e-05,2.57186]
[1778264755602,37.58,80288.22,0.0,0.01518,2e-05,2.57513]
[1778264760636,37.58,80286.49,0.0,0.01515,2e-05,2.57126]
[1778264765675,37.58,80291.6,0.0,0.01523,2e-05,2.58269]
[1778264770708,37.58,80292.0,0.0,0.01524,2e-05,2.58359]
[1778264775747,37.58,80292.9,0.0,0.01525,2e-05,2.58561]
[1778264776850,37.58,80292.9,0.0,0.01525,2e-05,2.58561]
[1778264776892,37.58,80287.84,0.0,0.01517,2e-05,2.57428]
[1778264782415,37.58,80287.32,0.0,0.01517,2e-05,2.57312]
[1778264785379,37.58,80288.15,0.0,0.01518,2e-05,2.57497]
[1778264785471,37.58,80287.88,0.0,0.01517,2e-05,2.57437]
[1778264790848,37.58,80285.7,0.0,0.01514,2e-05,2.5695]
[1778264795882,37.58,80285.23,0.0,0.01512,2e-05,2.56644]
[1778264800917,37.58,80284.28,0.0,0.01511,2e-05,2.56433]
[1778264805952,37.58,80283.06,0.0,0.01509,2e-05,2.56161]
[1778264810988,37.58,80282.17,0.0,0.01508,2e-05,2.55963]
[1778264816024,37.58,80281.62,0.0,0.01507,2e-05,2.5584]
[1778264821061,37.58,80282.92,0.0,0.01509,2e-05,2.5613]
[1778264826095,37.58,80280.71,0.0,0.01505,2e-05,2.55638]
[1778264831133,37.58,80279.94,0.0,0.01504,2e-05,2.55467]
[1778264837172,37.58,80279.72,0.0,0.01504,2e-05,2.55418]
[1778264842207,37.58,80275.26,0.0,0.01497,1e-05,2.54428]
[1778264847242,37.58,80274.71,0.0,0.01496,1e-05,2.54306]
[1778264852276,37.58,80276.73,0.0,0.01498,1e-05,2.54555]
[1778264859325,37.58,80276.0,0.0,0.01497,1e-05,2.54393]
[1778264865368,37.58,80273.77,0.0,0.01494,1e-05,2.53899]
[1778264870404,37.58,80272.61,0.0,0.01492,1e-05,2.53643]
[1778264875438,37.58,80258.81,0.0,0.01472,1e-05,2.50606]
[1778264880474,37.58,80260.91,0.0,0.01475,1e-05,2.51067]
[1778264884503,37.58,80271.51,0.0,0.01491,1e-05,2.534]
[1778264889539,37.58,80279.18,0.0,0.01502,1e-05,2.55098]
[1778264894574,37.58,80280.0,0.0,0.01503,2e-05,2.5528]
[1778264899611,37.58,80277.07,0.0,0.01499,1e-05,2.5463]
[1778264904644,37.58,80269.16,0.0,0.01487,1e-05,2.52881]
[1778264909680,37.58,80262.75,0.0,0.01478,1e-05,2.5147]
[1778264914717,37.58,80262.77,0.0,0.01476,1e-05,2.51277]
[1778264919751,37.58,80256.88,0.0,0.01468,1e-05,2.49987]
[1778264924786,37.58,80247.41,0.0,0.01454,1e-05,2.47924]
[1778264929820,37.58,80248.38,0.0,0.01455,1e-05,2.48135]
[1778264934856,37.58,80248.85,0.0,0.01456,1e-05,2.48237]
[1778264939891,37.58,80246.54,0.0,0.01453,1e-05,2.47735]
[1778264944927,37.58,80251.01,0.0,0.01459,1e-05,2.48707]
[1778264949966,37.58,80254.2,0.0,0.01464,1e-05,2.49402]
[1778264952988,37.58,80268.62,0.0,0.01485,1e-05,2.52564]
[1778264954320,37.58,80268.62,0.0,0.01485,1e-05,2.52564]
[1778264954423,37.58,80268.62,0.0,0.01485,1e-05,2.52564]
[1778264955320,37.58,80268.62,0.0,0.01485,1e-05,2.52564]
[1778264955362,37.58,80267.92,0.0,0.01484,1e-05,2.52409]
[1778264961098,37.58,80267.66,0.0,0.01484,1e-05,2.52352]
[1778264966133,37.58,80266.18,0.0,0.01482,1e-05,2.52026]
[1778264971168,37.58,80266.96,0.0,0.01482,1e-05,2.52]
[1778264977211,37.58,80263.61,0.0,0.01477,1e-05,2.51264]
[1778264982245,37.58,80262.12,0.0,0.01474,1e-05,2.50937]
[1778264987281,37.58,80259.74,0.0,0.01471,1e-05,2.50416]
[1778264992315,37.58,80256.22,0.0,0.01466,1e-05,2.49646]
[1778264995339,37.58,80245.31,0.0,0.0145,1e-05,2.47272]
[1778265000385,37.58,80242.2,0.0,0.01445,1e-05,2.46599]
[1778265004408,37.58,80231.67,0.0,0.0143,1e-05,2.4433]
[1778265009441,37.58,80239.61,0.0,0.01441,1e-05,2.46039]
[1778265014478,37.58,80241.79,0.0,0.01445,1e-05,2.4651]
[1778265019513,37.58,80242.27,0.0,0.01445,1e-05,2.46614]
[1778265024547,37.58,80246.15,0.0,0.01451,1e-05,2.47455]
[1778265029583,37.58,80249.08,0.0,0.01455,1e-05,2.48091]
[1778265034620,37.58,80249.25,0.0,0.01454,1e-05,2.47932]
[1778265039654,37.58,80255.48,0.0,0.01463,1e-05,2.49288]
[1778265044688,37.58,80260.71,0.0,0.01471,1e-05,2.50431]
[1778265049724,37.58,80260.88,0.0,0.01471,1e-05,2.50468]
[1778265054759,37.58,80260.42,0.0,0.01471,1e-05,2.50367]
[1778265060800,37.58,80261.43,0.0,0.01472,1e-05,2.50588]
[1778265065835,37.58,80261.5,0.0,0.01472,1e-05,2.50604]
[1778265070872,37.58,80263.87,0.0,0.01476,1e-05,2.51123]
[1778265075906,37.58,80261.74,0.0,0.01473,1e-05,2.50656]
[1778265080941,37.58,80262.82,0.0,0.01474,1e-05,2.50893]
[1778265085977,37.58,80262.71,0.0,0.01474,1e-05,2.50869]
[1778265091012,37.58,80265.29,0.0,0.01477,1e-05,2.51237]
[1778265096047,37.58,80256.86,0.0,0.01464,1e-05,2.49392]
[1778265101081,37.58,80249.51,0.0,0.01454,1e-05,2.47792]
[1778265106117,37.58,80248.07,0.0,0.01452,1e-05,2.4748]
[1778265112158,37.58,80239.54,0.0,0.01439,1e-05,2.45635]
[1778265117193,37.58,80238.95,0.0,0.01438,1e-05,2.45507]
[1778265122229,37.58,80236.83,0.0,0.01435,1e-05,2.45051]
[1778265127832,37.58,80233.88,0.0,0.01431,1e-05,2.44416]
[1778265133307,37.58,80231.34,0.0,0.01427,1e-05,2.43871]
[1778265138341,37.58,80238.31,0.0,0.01437,1e-05,2.45369]
[1778265143382,37.58,80245.76,0.0,0.01448,1e-05,2.46979]
[1778265148417,37.58,80245.16,0.0,0.01447,1e-05,2.46849]
[1778265153452,37.58,80250.29,0.0,0.01454,1e-05,2.47766]
[1778265158488,37.58,80257.15,0.0,0.01464,1e-05,2.49259]
[1778265164530,37.58,80257.16,0.0,0.01464,1e-05,2.49261]
[1778265169565,37.58,80258.92,0.0,0.01466,1e-05,2.49645]
[1778265174601,37.58,80264.73,0.0,0.01475,1e-05,2.50917]
[1778265179636,37.58,80267.23,0.0,0.01479,1e-05,2.51465]
[1778265184671,37.58,80269.0,0.0,0.01481,1e-05,2.51854]
[1778265189706,37.58,80268.81,0.0,0.01481,1e-05,2.51813]
[1778265194756,37.58,80282.79,0.0,0.01502,2e-05,2.54902]
[1778265199780,37.58,80284.64,0.0,0.01505,2e-05,2.55313]
[1778265204816,37.58,80281.14,0.0,0.01499,1e-05,2.54536]
[1778265209850,37.58,80281.51,0.0,0.015,1e-05,2.54618]
[1778265214889,37.58,80279.64,0.0,0.01496,1e-05,2.54004]
[1778265219921,37.58,80279.29,0.0,0.01495,1e-05,2.53926]
[1778265224955,37.58,80279.23,0.0,0.01495,1e-05,2.53913]
[1778265229991,37.58,80280.76,0.0,0.01498,1e-05,2.54252]
[1778265235042,37.58,80280.83,0.0,0.01498,1e-05,2.54267]
[1778265238062,37.58,80291.45,0.0,0.01514,2e-05,2.56629]
[1778265243098,37.58,80289.08,0.0,0.0151,2e-05,2.56101]
[1778265248693,37.58,80286.42,0.0,0.01506,2e-05,2.55509]
[1778265255183,37.58,80280.02,0.0,0.01496,1e-05,2.54088]
[1778265258765,37.58,80261.31,0.0,0.01469,1e-05,2.4997]
[1778265264245,37.58,80259.54,0.0,0.01466,1e-05,2.49584]
[1778265269281,37.58,80258.71,0.0,0.01465,1e-05,2.49402]
[1778265274316,37.58,80258.94,0.0,0.01464,1e-05,2.49256]
[1778265279350,37.58,80258.81,0.0,0.01464,1e-05,2.49227]
[1778265285392,37.58,80258.62,0.0,0.01464,1e-05,2.49186]
[1778265290428,37.58,80256.53,0.0,0.01461,1e-05,2.4873]
[1778265292442,37.58,80246.13,0.0,0.01445,1e-05,2.46473]
[1778265297476,37.58,80243.86,0.0,0.01442,1e-05,2.45982]
[1778265302512,37.58,80237.86,0.0,0.01433,1e-05,2.44689]
[1778265307547,37.58,80241.45,0.0,0.01439,1e-05,2.45462]
[1778265312586,37.58,80241.16,0.0,0.01438,1e-05,2.454]
[1778265317629,37.58,80237.92,0.0,0.01434,1e-05,2.44702]
[1778265321655,37.58,80226.99,0.0,0.01418,1e-05,2.4236]
[1778265326681,37.58,80233.57,0.0,0.01427,1e-05,2.43768]
[1778265331722,37.58,80243.0,0.0,0.0144,1e-05,2.45601]
[1778265336751,37.58,80245.22,0.0,0.01443,1e-05,2.46081]
[1778265341787,37.58,80250.48,0.0,0.01451,1e-05,2.47219]
[1778265346821,37.58,80254.88,0.0,0.01457,1e-05,2.48175]
[1778265351857,37.58,80254.35,0.0,0.01456,1e-05,2.48059]
[1778265356892,37.58,80251.35,0.0,0.01452,1e-05,2.47408]
[1778265361928,37.58,80250.9,0.0,0.01451,1e-05,2.4731]
[1778265366963,37.58,80242.99,0.0,0.0144,1e-05,2.45599]
[1778265371998,37.58,80232.41,0.0,0.01425,1e-05,2.43325]
[1778265377036,37.58,80226.04,0.0,0.01415,1e-05,2.41964]
[1778265383076,37.58,80219.31,0.0,0.01406,1e-05,2.40532]
[1778265388111,37.58,80215.55,0.0,0.014,1e-05,2.39735]
[1778265393146,37.58,80214.97,0.0,0.01399,1e-05,2.39421]
[1778265398188,37.58,80214.77,0.0,0.01398,1e-05,2.39379]
[1778265403222,37.58,80214.6,0.0,0.01398,1e-05,2.39343]
[1778265408257,37.58,80213.23,0.0,0.01396,1e-05,2.39053]
[1778265413293,37.58,80212.71,0.0,0.01395,1e-05,2.38943]
[1778265418328,37.58,80212.91,0.0,0.01396,1e-05,2.38986]
[1778265423362,37.58,80212.24,0.0,0.01395,1e-05,2.38844]
[1778265428397,37.58,80212.63,0.0,0.01395,1e-05,2.38927]
[1778265433432,37.58,80207.77,0.0,0.01388,1e-05,2.37902]
[1778265438467,37.58,80207.49,0.0,0.01388,1e-05,2.37843]
[1778265443502,37.58,80198.37,0.0,0.01375,1e-05,2.35931]
[1778265448538,37.58,80187.32,0.0,0.0136,1e-05,2.33629]
[1778265454137,37.58,80191.22,0.0,0.01364,1e-05,2.34251]
[1778265459620,37.58,80187.54,0.0,0.01359,1e-05,2.33486]
[1778265463649,37.58,80177.08,0.0,0.01345,1e-05,2.31325]
[1778265468685,37.58,80176.96,0.0,0.01345,1e-05,2.31301]
[1778265473718,37.58,80177.27,0.0,0.01345,1e-05,2.31364]
[1778265478753,37.58,80177.65,0.0,0.01346,1e-05,2.31443]
[1778265483788,37.58,80174.81,0.0,0.01342,1e-05,2.30858]
[1778265488822,37.58,80176.34,0.0,0.01344,1e-05,2.31173]
[1778265493858,37.58,80173.33,0.0,0.0134,1e-05,2.30554]
[1778265498894,37.58,80180.31,0.0,0.01349,1e-05,2.31991]
[1778265503930,37.58,80180.86,0.0,0.0135,1e-05,2.32104]
[1778265508964,37.58,80184.05,0.0,0.01354,1e-05,2.32764]
[1778265515011,37.58,80183.43,0.0,0.01353,1e-05,2.32447]
[1778265520060,37.58,80178.42,0.0,0.01346,1e-05,2.31414]
[1778265525084,37.58,80175.81,0.0,0.01342,1e-05,2.30877]
[1778265530121,37.58,80177.57,0.0,0.01344,1e-05,2.31239]
[1778265535156,37.58,80177.0,0.0,0.01344,1e-05,2.31121]
[1778265540194,37.58,80179.33,0.0,0.01347,1e-05,2.31601]
[1778265545224,37.58,80179.53,0.0,0.01347,1e-05,2.31642]
[1778265550262,37.58,80180.67,0.0,0.01349,1e-05,2.31877]
[1778265555295,37.58,80183.23,0.0,0.01352,1e-05,2.32406]
[1778265560335,37.58,80187.11,0.0,0.01358,1e-05,2.33209]
[1778265566372,37.58,80188.71,0.0,0.0136,1e-05,2.3354]
[1778265571407,37.58,80184.89,0.0,0.01353,1e-05,2.32561]
[1778265574447,37.58,80197.04,0.0,0.0137,1e-05,2.35084]
[1778265577450,37.58,80211.91,0.0,0.01391,1e-05,2.38201]
[1778265582484,37.58,80206.09,0.0,0.01383,1e-05,2.36977]
[1778265588072,37.58,80203.27,0.0,0.01379,1e-05,2.36386]
[1778265593561,37.58,80204.22,0.0,0.0138,1e-05,2.36585]
[1778265598597,37.58,80210.9,0.0,0.0139,1e-05,2.37988]
[1778265603632,37.58,80211.9,0.0,0.01391,1e-05,2.38199]
[1778265610681,37.58,80211.88,0.0,0.01391,1e-05,2.38194]
[1778265615719,37.58,80206.88,0.0,0.01384,1e-05,2.37143]
[1778265620751,37.58,80207.13,0.0,0.01384,1e-05,2.37195]
[1778265625786,37.58,80202.32,0.0,0.01378,1e-05,2.36187]
[1778265630824,37.58,80185.37,0.0,0.01354,1e-05,2.3266]
[1778265632840,37.58,80177.55,0.0,0.01342,1e-05,2.3086]
[1778265638428,37.58,80173.33,0.0,0.01337,1e-05,2.29994]
[1778265643916,37.58,80176.99,0.0,0.01342,1e-05,2.30745]
[1778265648952,37.58,80177.71,0.0,0.01343,1e-05,2.30893]
[1778265654997,37.58,80171.37,0.0,0.01334,1e-05,2.29592]
[1778265660584,37.58,80172.85,0.0,0.01336,1e-05,2.29895]
[1778265666077,37.58,80169.19,0.0,0.01331,1e-05,2.29146]
[1778265671114,37.58,80160.8,0.0,0.0132,1e-05,2.27436]
[1778265675142,37.58,80171.43,0.0,0.01334,1e-05,2.29604]
[1778265680178,37.58,80161.33,0.0,0.0132,1e-05,2.27544]
[1778265685212,37.58,80162.82,0.0,0.01322,1e-05,2.27847]
[1778265689240,37.58,80150.68,0.0,0.01306,1e-05,2.25387]
[1778265694276,37.58,80144.16,0.0,0.01296,1e-05,2.23892]
[1778265699311,37.58,80139.92,0.0,0.01291,1e-05,2.23042]
[1778265704348,37.58,80146.67,0.0,0.013,1e-05,2.24396]
[1778265708376,37.58,80132.66,0.0,0.01281,1e-05,2.21593]
[1778265713411,37.58,80129.6,0.0,0.01277,1e-05,2.20984]
[1778265715493,37.58,80128.59,0.0,0.01276,1e-05,2.20784]
[1778265715555,37.58,80116.8,0.0,0.01261,1e-05,2.18453]
[1778265721466,37.58,80117.77,0.0,0.01262,1e-05,2.18644]
[1778265726503,37.58,80122.35,0.0,0.01268,1e-05,2.19548]
[1778265731537,37.58,80120.6,0.0,0.01266,1e-05,2.19202]
[1778265736560,37.58,80121.81,0.0,0.01267,1e-05,2.19441]
[1778265736620,37.58,80123.62,0.0,0.01269,1e-05,2.19799]
[1778265739596,37.58,80136.08,0.0,0.01286,1e-05,2.22275]
[1778265741608,37.58,80146.78,0.0,0.013,1e-05,2.24418]
[1778265742732,37.58,80149.45,0.0,0.01303,1e-05,2.24955]
[1778265743502,37.58,80149.45,0.0,0.01303,1e-05,2.24955]
[1778265751677,37.58,80153.66,0.0,0.01308,1e-05,2.2562]
[1778265755705,37.58,80164.51,0.0,0.01323,1e-05,2.2782]
[1778265760739,37.58,80165.34,0.0,0.01324,1e-05,2.27988]
[1778265765775,37.58,80159.74,0.0,0.01316,1e-05,2.26851]
[1778265770379,37.58,80171.55,0.0,0.01332,1e-05,2.29256]
[1778265776851,37.58,80172.02,0.0,0.01333,1e-05,2.29352]
[1778265781887,37.58,80180.65,0.0,0.01345,1e-05,2.31123]
[1778265786922,37.58,80180.86,0.0,0.01345,1e-05,2.31166]
[1778265791957,37.58,80179.83,0.0,0.01343,1e-05,2.30954]
[1778265796994,37.58,80179.38,0.0,0.01343,1e-05,2.30861]
[1778265802033,37.58,80184.43,0.0,0.0135,1e-05,2.31902]
[1778265807067,37.58,80184.66,0.0,0.0135,1e-05,2.31949]
[1778265812103,37.58,80182.61,0.0,0.01346,1e-05,2.31339]
[1778265817137,37.58,80184.43,0.0,0.01349,1e-05,2.31714]
[1778265822174,37.58,80189.7,0.0,0.01356,1e-05,2.32803]
[1778265827212,37.58,80187.44,0.0,0.01353,1e-05,2.32335]
[1778265832249,37.58,80180.02,0.0,0.01343,1e-05,2.30806]
[1778265837283,37.58,80176.6,0.0,0.01338,1e-05,2.30103]
[1778265842321,37.58,80175.66,0.0,0.01337,1e-05,2.2991]
[1778265847354,37.58,80182.94,0.0,0.01347,1e-05,2.31407]
[1778265852389,37.58,80185.55,0.0,0.0135,1e-05,2.31945]
[1778265857425,37.58,80181.4,0.0,0.01344,1e-05,2.31089]
[1778265862460,37.58,80182.14,0.0,0.01345,1e-05,2.31242]
[1778265867495,37.58,80183.59,0.0,0.01347,1e-05,2.31541]
[1778265872529,37.58,80184.86,0.0,0.01348,1e-05,2.31614]
[1778265877566,37.58,80187.14,0.0,0.01351,1e-05,2.32085]
[1778265882600,37.58,80179.6,0.0,0.01341,1e-05,2.30532]
[1778265887636,37.58,80179.45,0.0,0.01341,1e-05,2.30501]
[1778265892674,37.58,80176.45,0.0,0.01337,1e-05,2.29885]
[1778265897706,37.58,80170.89,0.0,0.01329,1e-05,2.28748]
[1778265902741,37.58,80166.3,0.0,0.01323,1e-05,2.27812]
[1778265907781,37.58,80169.04,0.0,0.01327,1e-05,2.2837]
[1778265912815,37.58,80168.95,0.0,0.01326,1e-05,2.28352]
[1778265917850,37.58,80167.16,0.0,0.01324,1e-05,2.27987]
[1778265922885,37.58,80168.13,0.0,0.01325,1e-05,2.28185]
[1778265927920,37.58,80168.16,0.0,0.01325,1e-05,2.28191]
[1778265932955,37.58,80175.87,0.0,0.01335,1e-05,2.2958]
[1778265937991,37.58,80179.07,0.0,0.01339,1e-05,2.30236]
[1778265938998,37.58,80190.29,0.0,0.01355,1e-05,2.32548]
[1778265944035,37.58,80192.14,0.0,0.01357,1e-05,2.32931]
[1778265949071,37.58,80192.53,0.0,0.01358,1e-05,2.33012]
[1778265954106,37.58,80190.02,0.0,0.01354,1e-05,2.32492]
[1778265959141,37.58,80190.33,0.0,0.01355,1e-05,2.32556]
[1778265964179,37.58,80193.33,0.0,0.01359,1e-05,2.33177]
[1778265969210,37.58,80198.49,0.0,0.01366,1e-05,2.34249]
[1778265977266,37.58,80199.36,0.0,0.01367,1e-05,2.3443]
[1778265983308,37.58,80198.74,0.0,0.01366,1e-05,2.34301]
[1778265989350,37.58,80200.68,0.0,0.01369,1e-05,2.34705]
[1778265994386,37.58,80200.08,0.0,0.01367,1e-05,2.34391]
[1778265999425,37.58,80201.97,0.0,0.0137,1e-05,2.34784]
[1778266004461,37.58,80201.89,0.0,0.0137,1e-05,2.34768]
[1778266009496,37.58,80196.75,0.0,0.01362,1e-05,2.33698]
[1778266014531,37.58,80195.59,0.0,0.01361,1e-05,2.33457]
[1778266019565,37.58,80194.5,0.0,0.01359,1e-05,2.33231]
[1778266024601,37.58,80198.18,0.0,0.01364,1e-05,2.33995]
[1778266029636,37.58,80199.7,0.0,0.01367,1e-05,2.34311]
[1778266033664,37.58,80187.05,0.0,0.01349,1e-05,2.3169]
[1778266038699,37.58,80180.75,0.0,0.0134,1e-05,2.30393]
[1778266043734,37.58,80177.39,0.0,0.01336,1e-05,2.29704]
[1778266048768,37.58,80175.45,0.0,0.01333,1e-05,2.29307]
[1778266053814,37.58,80169.48,0.0,0.01324,1e-05,2.27902]
[1778266055821,37.58,80155.6,0.0,0.01305,1e-05,2.25089]
[1778266060852,37.58,80151.39,0.0,0.013,1e-05,2.24241]
[1778266065888,37.58,80153.29,0.0,0.01302,1e-05,2.24624]
[1778266070922,37.58,80150.46,0.0,0.01299,1e-05,2.24054]
[1778266075957,37.58,80151.44,0.0,0.013,1e-05,2.24251]
[1778266080991,37.58,80144.33,0.0,0.0129,1e-05,2.22825]
[1778266086032,37.58,80144.11,0.0,0.0129,1e-05,2.22781]
[1778266091068,37.58,80134.91,0.0,0.01278,1e-05,2.20947]
[1778266096103,37.58,80133.93,0.0,0.01277,1e-05,2.20752]
[1778266101139,37.58,80133.74,0.0,0.01277,1e-05,2.20715]
[1778266106173,37.58,80136.95,0.0,0.01281,1e-05,2.21353]
[1778266111209,37.58,80135.69,0.0,0.01278,1e-05,2.2092]
[1778266116243,37.58,80139.37,0.0,0.01283,1e-05,2.21652]
[1778266121279,37.58,80138.94,0.0,0.01282,1e-05,2.21566]
[1778266126313,37.58,80136.35,0.0,0.01279,1e-05,2.21051]
[1778266131351,37.58,80134.44,0.0,0.01276,1e-05,2.20672]
[1778266136385,37.58,80131.78,0.0,0.01273,1e-05,2.20144]
[1778266141427,37.58,80135.61,0.0,0.01278,1e-05,2.20904]
[1778266145455,37.58,80146.08,0.0,0.01292,1e-05,2.22992]
[1778266150489,37.58,80141.52,0.0,0.01286,1e-05,2.22081]
[1778266153073,37.58,80155.97,0.0,0.01305,1e-05,2.24979]
[1778266154521,37.58,80167.3,0.0,0.0132,1e-05,2.27273]
[1778266159556,37.58,80169.81,0.0,0.01323,1e-05,2.27783]
[1778266164591,37.58,80167.52,0.0,0.0132,1e-05,2.27317]
[1778266169625,37.58,80160.73,0.0,0.01311,1e-05,2.2594]
[1778266174662,37.58,80159.82,0.0,0.01309,1e-05,2.25572]
[1778266179697,37.58,80154.88,0.0,0.01302,1e-05,2.24575]
[1778266184731,37.58,80151.58,0.0,0.01298,1e-05,2.23912]
[1778266189766,37.58,80154.24,0.0,0.01302,1e-05,2.24446]
[1778266194807,37.58,80153.74,0.0,0.01301,1e-05,2.24346]
[1778266199837,37.58,80159.37,0.0,0.01308,1e-05,2.25481]
[1778266201851,37.58,80171.14,0.0,0.01324,1e-05,2.27868]
[1778266205878,37.58,80181.83,0.0,0.01339,1e-05,2.30053]
[1778266210915,37.58,80177.74,0.0,0.01333,1e-05,2.29215]
[1778266215948,37.58,80182.33,0.0,0.01339,1e-05,2.30156]
[1778266220984,37.58,80181.56,0.0,0.01338,1e-05,2.29998]
[1778266226019,37.58,80177.26,0.0,0.01333,1e-05,2.29117]
[1778266231054,37.58,80182.19,0.0,0.01338,1e-05,2.2994]
[1778266236098,37.58,80186.18,0.0,0.01344,1e-05,2.3076]
[1778266237102,37.58,80210.03,0.0,0.01377,1e-05,2.35707]
[1778266238110,37.58,80224.3,0.0,0.01397,1e-05,2.38707]
[1778266243141,37.58,80230.63,0.0,0.01406,1e-05,2.40047]
[1778266247169,37.58,80241.66,0.0,0.01421,1e-05,2.42397]
[1778266252205,37.58,80242.89,0.0,0.01423,1e-05,2.4266]
[1778266257242,37.58,80251.25,0.0,0.01435,1e-05,2.44454]
[1778266262275,37.58,80246.62,0.0,0.01429,1e-05,2.43459]
[1778266268098,37.58,80251.35,0.0,0.01435,1e-05,2.44476]
[1778266273518,37.58,80245.38,0.0,0.01427,1e-05,2.43193]
[1778266278964,37.58,80238.7,0.0,0.01417,1e-05,2.41765]
[1778266281554,37.58,80255.93,0.0,0.01442,1e-05,2.45463]
[1778266286558,37.58,80256.44,0.0,0.01443,1e-05,2.45574]
[1778266291594,37.58,80249.65,0.0,0.01432,1e-05,2.43915]
[1778266296627,37.58,80250.82,0.0,0.01433,1e-05,2.44167]
[1778266301663,37.58,80254.32,0.0,0.01439,1e-05,2.44921]
[1778266306697,37.58,80254.52,0.0,0.01439,1e-05,2.44964]
[1778266311732,37.58,80255.26,0.0,0.0144,1e-05,2.45123]
[1778266316768,37.58,80253.06,0.0,0.01437,1e-05,2.44649]
[1778266319789,37.58,80242.17,0.0,0.01421,1e-05,2.42312]
[1778266321804,37.58,80231.81,0.0,0.01406,1e-05,2.40105]
[1778266327112,37.58,80227.37,0.0,0.014,1e-05,2.39164]
[1778266331874,37.58,80213.27,0.0,0.0138,1e-05,2.36195]
[1778266336911,37.58,80197.68,0.0,0.01358,1e-05,2.32946]
[1778266338924,37.58,80185.87,0.0,0.01342,1e-05,2.30508]
[1778266343959,37.58,80187.36,0.0,0.01344,1e-05,2.30815]
[1778266348994,37.58,80192.09,0.0,0.01351,1e-05,2.3179]
[1778266354029,37.58,80196.32,0.0,0.01355,1e-05,2.32475]
[1778266359063,37.58,80193.65,0.0,0.01352,1e-05,2.31923]
[1778266364099,37.58,80194.68,0.0,0.01353,1e-05,2.32136]
[1778266369135,37.58,80194.17,0.0,0.01352,1e-05,2.32031]
[1778266374168,37.58,80188.33,0.0,0.01344,1e-05,2.30826]
[1778266379204,37.58,80187.6,0.0,0.01343,1e-05,2.30676]
[1778266384239,37.58,80192.29,0.0,0.0135,1e-05,2.31643]
[1778266389275,37.58,80200.88,0.0,0.01362,1e-05,2.33421]
[1778266394310,37.58,80196.36,0.0,0.01356,1e-05,2.32484]
[1778266399346,37.58,80191.21,0.0,0.01348,1e-05,2.3142]
[1778266404380,37.58,80189.68,0.0,0.01346,1e-05,2.31104]
[1778266409415,37.58,80193.6,0.0,0.01352,1e-05,2.31913]
[1778266414910,37.58,80203.22,0.0,0.01364,1e-05,2.33718]
[1778266420491,37.58,80207.54,0.0,0.0137,1e-05,2.34617]
[1778266425528,37.58,80208.27,0.0,0.01371,1e-05,2.34769]
[1778266430564,37.58,80208.7,0.0,0.01372,1e-05,2.34859]
[1778266435596,37.58,80209.05,0.0,0.01372,1e-05,2.34932]
[1778266440631,37.58,80208.72,0.0,0.01372,1e-05,2.34863]
[1778266445667,37.58,80204.91,0.0,0.01366,1e-05,2.34069]
[1778266450701,37.58,80204.13,0.0,0.01365,1e-05,2.33907]
[1778266455736,37.58,80203.06,0.0,0.01364,1e-05,2.33684]
[1778266460771,37.58,80204.13,0.0,0.01365,1e-05,2.33907]
[1778266465806,37.58,80203.92,0.0,0.01365,1e-05,2.33863]
[1778266470841,37.58,80204.49,0.0,0.01366,1e-05,2.33982]
[1778266475876,37.58,80207.52,0.0,0.01369,1e-05,2.34423]
[1778266479904,37.58,80197.14,0.0,0.01354,1e-05,2.32268]
[1778266481919,37.58,80186.31,0.0,0.0134,1e-05,2.30036]
[1778266485407,37.58,80168.53,0.0,0.01316,1e-05,2.26409]
[1778266490982,37.58,80165.14,0.0,0.01311,1e-05,2.25722]
[1778266496019,37.58,80175.39,0.0,0.01325,1e-05,2.27803]
[1778266501055,37.58,80170.29,0.0,0.01318,1e-05,2.26766]
[1778266506089,37.58,80169.52,0.0,0.01317,1e-05,2.26609]
[1778266511130,37.58,80155.02,0.0,0.01297,1e-05,2.23683]
[1778266516165,37.58,80152.79,0.0,0.01295,1e-05,2.23235]
[1778266521199,37.58,80142.68,0.0,0.01281,1e-05,2.21216]
[1778266526235,37.58,80141.87,0.0,0.0128,1e-05,2.21054]
[1778266531270,37.58,80135.91,0.0,0.01271,1e-05,2.19689]
[1778266536306,37.58,80135.46,0.0,0.01271,1e-05,2.196]
[1778266541340,37.58,80125.92,0.0,0.01258,1e-05,2.17719]
[1778266546374,37.58,80125.72,0.0,0.01258,1e-05,2.17679]
[1778266551410,37.58,80120.31,0.0,0.01251,1e-05,2.16618]
[1778266556446,37.58,80125.76,0.0,0.01258,1e-05,2.17687]
[1778266561481,37.58,80126.59,0.0,0.01259,1e-05,2.1785]
[1778266566515,37.58,80127.16,0.0,0.0126,1e-05,2.17962]
[1778266568530,37.58,80139.1,0.0,0.01275,1e-05,2.20322]
[1778266573565,37.58,80143.31,0.0,0.01281,1e-05,2.21158]
[1778266578599,37.58,80146.96,0.0,0.01286,1e-05,2.21886]
[1778266583636,37.58,80145.6,0.0,0.01284,1e-05,2.21614]
[1778266588670,37.58,80147.22,0.0,0.01286,1e-05,2.21938]
[1778266593704,37.58,80153.32,0.0,0.01293,1e-05,2.22974]
[1778266598740,37.58,80155.64,0.0,0.01296,1e-05,2.23439]
[1778266603774,37.58,80158.41,0.0,0.013,1e-05,2.23996]
[1778266608809,37.58,80158.91,0.0,0.01301,1e-05,2.24096]
[1778266613844,37.58,80158.86,0.0,0.01301,1e-05,2.24086]
[1778266618879,37.58,80155.73,0.0,0.01296,1e-05,2.23457]
[1778266623915,37.58,80156.12,0.0,0.01297,1e-05,2.23536]
[1778266628949,37.58,80144.7,0.0,0.01282,1e-05,2.21252]
[1778266633985,37.58,80142.2,0.0,0.01278,1e-05,2.20755]
[1778266639018,37.58,80142.04,0.0,0.01278,1e-05,2.20723]
[1778266644055,37.58,80140.96,0.0,0.01277,1e-05,2.20509]
[1778266649090,37.58,80142.17,0.0,0.01278,1e-05,2.20749]
[1778266654125,37.58,80141.7,0.0,0.01277,1e-05,2.20473]
[1778266659161,37.58,80145.22,0.0,0.01281,1e-05,2.21173]
[1778266664195,37.58,80144.05,0.0,0.0128,1e-05,2.2094]
[1778266669232,37.58,80142.31,0.0,0.01278,1e-05,2.20594]
[1778266674265,37.58,80139.87,0.0,0.01274,1e-05,2.2011]
[1778266679303,37.58,80134.03,0.0,0.01267,1e-05,2.18954]
[1778266684340,37.58,80138.52,0.0,0.01273,1e-05,2.19842]
[1778266689374,37.58,80139.0,0.0,0.01273,1e-05,2.19938]
[1778266695417,37.58,80139.48,0.0,0.01274,1e-05,2.20033]
[1778266701458,37.58,80138.78,0.0,0.01273,1e-05,2.19894]
[1778266706494,37.58,80139.94,0.0,0.01275,1e-05,2.20124]
[1778266711532,37.58,80141.03,0.0,0.01275,1e-05,2.20158]
[1778266716566,37.58,80143.37,0.0,0.01278,1e-05,2.20623]
[1778266721601,37.58,80146.25,0.0,0.01282,1e-05,2.21195]
[1778266726636,37.58,80145.12,0.0,0.0128,1e-05,2.20971]
[1778266731671,37.58,80153.81,0.0,0.01292,1e-05,2.22705]
[1778266737714,37.58,80155.12,0.0,0.01293,1e-05,2.22967]
[1778266742748,37.58,80147.59,0.0,0.01284,1e-05,2.21462]
[1778266747783,37.58,80146.02,0.0,0.01281,1e-05,2.2115]
[1778266752818,37.58,80145.99,0.0,0.01281,1e-05,2.21144]
[1778266757853,37.58,80145.03,0.0,0.0128,1e-05,2.20953]
[1778266760875,37.58,80132.1,0.0,0.01263,1e-05,2.18392]
[1778266762888,37.58,80121.6,0.0,0.0125,1e-05,2.1633]
[1778266767923,37.58,80117.81,0.0,0.01245,1e-05,2.1559]
[1778266772958,37.58,80119.23,0.0,0.01246,1e-05,2.15687]
[1778266777994,37.58,80119.71,0.0,0.01246,1e-05,2.15781]
[1778266783030,37.58,80120.16,0.0,0.01247,1e-05,2.15869]
[1778266788064,37.58,80111.93,0.0,0.01236,1e-05,2.14266]
[1778266793103,37.58,80104.91,0.0,0.01227,1e-05,2.12906]
[1778266795114,37.58,80093.36,0.0,0.01213,1e-05,2.10684]
[1778266800151,37.58,80091.45,0.0,0.0121,1e-05,2.10318]
[1778266805192,37.58,80081.74,0.0,0.01198,1e-05,2.08467]
[1778266807693,37.58,80061.63,0.0,0.01174,1e-05,2.04674]
[1778266813253,37.58,80055.87,0.0,0.01167,1e-05,2.03598]
[1778266818284,37.58,80054.43,0.0,0.01165,1e-05,2.03329]
[1778266823324,37.58,80046.04,0.0,0.01155,1e-05,2.01771]
[1778266827844,37.58,80057.83,0.0,0.01169,1e-05,2.03963]
[1778266833394,37.58,80043.64,0.0,0.01151,1e-05,2.01156]
[1778266836417,37.58,80033.07,0.0,0.01138,1e-05,1.99212]
[1778266842456,37.58,80029.68,0.0,0.01134,1e-05,1.98591]
[1778266844469,37.58,80040.92,0.0,0.01148,1e-05,2.00654]
[1778266849505,37.58,80041.31,0.0,0.01148,1e-05,2.00726]
[1778266854541,37.58,80046.48,0.0,0.01154,1e-05,2.01681]
[1778266856556,37.58,80062.21,0.0,0.01173,1e-05,2.04609]
[1778266861590,37.58,80071.85,0.0,0.01185,1e-05,2.0642]
[1778266866637,37.58,80067.92,0.0,0.0118,1e-05,2.0568]
[1778266871660,37.58,80073.03,0.0,0.01187,1e-05,2.06643]
[1778266876701,37.58,80070.62,0.0,0.01184,1e-05,2.06188]
[1778266881732,37.58,80059.48,0.0,0.0117,1e-05,2.04098]
[1778266886767,37.58,80058.92,0.0,0.01169,1e-05,2.03994]
[1778266891803,37.58,80054.9,0.0,0.01163,1e-05,2.03072]
[1778266896837,37.58,80052.92,0.0,0.01161,1e-05,2.02703]
[1778266901873,37.58,80043.01,0.0,0.01149,1e-05,2.00868]
[1778266906906,37.58,80035.71,0.0,0.0114,1e-05,1.99525]
[1778266911943,37.58,80027.89,0.0,0.01131,1e-05,1.98094]
[1778266918475,37.58,80027.24,0.0,0.0113,1e-05,1.97976]
[1778266924028,37.58,80035.01,0.0,0.0114,1e-05,1.99397]
[1778266929062,37.58,80028.02,0.0,0.01131,1e-05,1.98118]
[1778266934098,37.58,80021.1,0.0,0.01123,1e-05,1.96859]
[1778266939133,37.58,80020.3,0.0,0.01122,1e-05,1.96713]
[1778266944168,37.58,80021.73,0.0,0.01124,1e-05,1.96973]
[1778266949201,37.58,80020.68,0.0,0.01123,1e-05,1.96782]
[1778266955244,37.58,80021.18,0.0,0.01122,1e-05,1.96704]
[1778266960899,37.58,80019.86,0.0,0.01121,1e-05,1.96465]
[1778266966321,37.58,80017.77,0.0,0.01118,1e-05,1.96086]
[1778266971356,37.58,80017.73,0.0,0.01118,1e-05,1.96079]
[1778266976483,37.58,80018.79,0.0,0.01119,1e-05,1.96271]
[1778266982440,37.58,80014.94,0.0,0.01115,1e-05,1.95574]
[1778266987474,37.58,80010.25,0.0,0.01109,1e-05,1.94729]
[1778266992509,37.58,80014.81,0.0,0.01115,1e-05,1.95551]
[1778266997545,37.58,80024.2,0.0,0.01126,1e-05,1.97253]
[1778267001573,37.58,80013.69,0.0,0.01114,1e-05,1.95349]
[1778267006609,37.58,80016.22,0.0,0.01116,1e-05,1.95806]
[1778267011649,37.58,80013.18,0.0,0.01112,1e-05,1.95089]
[1778267017684,37.58,80020.9,0.0,0.01121,1e-05,1.96484]
[1778267022720,37.58,80018.65,0.0,0.01118,1e-05,1.96077]
[1778267027755,37.58,80019.08,0.0,0.01119,1e-05,1.96155]
[1778267032790,37.58,80021.38,0.0,0.01122,1e-05,1.96571]
[1778267037825,37.58,80021.12,0.0,0.01121,1e-05,1.96524]
[1778267042864,37.58,80030.69,0.0,0.01133,1e-05,1.98266]
[1778267047898,37.58,80038.99,0.0,0.01142,1e-05,1.99786]
[1778267052934,37.58,80043.45,0.0,0.01148,1e-05,2.00607]
[1778267057968,37.58,80045.95,0.0,0.01151,1e-05,2.01068]
[1778267063003,37.58,80048.07,0.0,0.01153,1e-05,2.0146]
[1778267067044,37.58,80062.3,0.0,0.01171,1e-05,2.04106]
[1778267072078,37.58,80062.57,0.0,0.0117,1e-05,2.03983]
[1778267076107,37.58,80075.7,0.0,0.01186,1e-05,2.06448]
[1778267079148,37.58,80039.51,0.0,0.01142,1e-05,1.99711]
[1778267081143,37.58,80026.64,0.0,0.01127,1e-05,1.97358]
[1778267086181,37.58,80003.17,0.0,0.01099,1e-05,1.93124]
[1778267087189,37.58,79991.06,0.0,0.01086,1e-05,1.90968]
[1778267088195,37.58,79972.49,0.0,0.01065,1e-05,1.87699]
[1778267093230,37.58,79974.6,0.0,0.01067,1e-05,1.88068]
[1778267099757,37.58,79977.61,0.0,0.0107,1e-05,1.88596]
[1778267105313,37.58,79980.98,0.0,0.01074,1e-05,1.89188]
[1778267110349,37.58,79978.34,0.0,0.01071,1e-05,1.88724]
[1778267115385,37.58,79982.44,0.0,0.01076,1e-05,1.89445]
[1778267117808,37.58,79989.66,0.0,0.01084,1e-05,1.9072]
[1778267117843,37.58,79993.13,0.0,0.01088,1e-05,1.91335]
[1778267119225,37.58,79993.13,0.0,0.01088,1e-05,1.91335]
[1778267119227,37.58,79993.13,0.0,0.01088,1e-05,1.91335]
[1778267119900,37.58,79988.11,0.0,0.01082,1e-05,1.90446]
[1778267124528,37.58,79988.04,0.0,0.01082,1e-05,1.90433]
[1778267124613,37.58,79989.07,0.0,0.01083,1e-05,1.90615]
[1778267129979,37.58,79986.16,0.0,0.0108,1e-05,1.90101]
[1778267135524,37.58,79987.75,0.0,0.01081,1e-05,1.90217]
[1778267140559,37.58,79984.19,0.0,0.01077,1e-05,1.89589]
[1778267145594,37.58,79995.37,0.0,0.0109,1e-05,1.91567]
[1778267150631,37.58,79992.97,0.0,0.01087,1e-05,1.91141]
[1778267155664,37.58,79996.88,0.0,0.01091,1e-05,1.91835]
[1778267160700,37.58,80003.12,0.0,0.01098,1e-05,1.92948]
[1778267165738,37.58,80006.84,0.0,0.01103,1e-05,1.93614]
[1778267170784,37.58,80011.01,0.0,0.01108,1e-05,1.94362]
[1778267175821,37.58,80019.38,0.0,0.01117,1e-05,1.95872]
[1778267180857,37.58,80019.46,0.0,0.01117,1e-05,1.95886]
[1778267187913,37.58,80022.17,0.0,0.01121,1e-05,1.96377]
[1778267192942,37.58,80029.25,0.0,0.01128,1e-05,1.97494]
[1778267197979,37.58,80027.49,0.0,0.01126,1e-05,1.97174]
[1778267203012,37.58,80029.9,0.0,0.01129,1e-05,1.97612]
[1778267208048,37.58,80032.08,0.0,0.01131,1e-05,1.9801]
[1778267213082,37.58,80031.36,0.0,0.01131,1e-05,1.97878]
[1778267218117,37.58,80024.38,0.0,0.01122,1e-05,1.96609]
[1778267223153,37.58,80025.4,0.0,0.01124,1e-05,1.96794]
[1778267225174,37.58,80035.89,0.0,0.01136,1e-05,1.98706]
[1778267226174,37.58,80051.94,0.0,0.01155,1e-05,2.0166]
[1778267231209,37.58,80057.04,0.0,0.01161,1e-05,2.02607]
[1778267236245,37.58,80057.43,0.0,0.01162,1e-05,2.02679]
[1778267246314,37.58,80057.34,0.0,0.01162,1e-05,2.02662]
[1778267251352,37.58,80065.63,0.0,0.01171,1e-05,2.04035]
[1778267256384,37.58,80072.69,0.0,0.01179,1e-05,2.05358]
[1778267261419,37.58,80073.39,0.0,0.0118,1e-05,2.05489]
[1778267266457,37.58,80069.72,0.0,0.01176,1e-05,2.048]
[1778267271490,37.58,80067.74,0.0,0.01173,1e-05,2.04429]
[1778267276524,37.58,80066.52,0.0,0.01172,1e-05,2.04201]
[1778267281560,37.58,80070.69,0.0,0.01177,1e-05,2.04982]
[1778267286595,37.58,80073.47,0.0,0.0118,1e-05,2.05504]
[1778267291629,37.58,80071.86,0.0,0.01178,1e-05,2.05202]
[1778267298680,37.58,80072.66,0.0,0.01179,1e-05,2.05352]
[1778267303713,37.58,80065.41,0.0,0.0117,1e-05,2.03993]
[1778267308750,37.58,80065.45,0.0,0.01171,1e-05,2.04001]
[1778267313785,37.58,80063.97,0.0,0.01168,1e-05,2.03551]
[1778267318819,37.58,80064.44,0.0,0.01168,1e-05,2.03639]
[1778267323854,37.58,80066.99,0.0,0.01171,1e-05,2.04115]
[1778267328890,37.58,80064.39,0.0,0.01168,1e-05,2.0363]
[1778267333923,37.58,80062.86,0.0,0.01166,1e-05,2.03344]
[1778267338959,37.58,80060.62,0.0,0.01164,1e-05,2.02927]
[1778267343994,37.58,80074.13,0.0,0.0118,1e-05,2.05454]
[1778267349036,37.58,80074.57,0.0,0.01181,1e-05,2.05537]
[1778267354064,37.58,80077.96,0.0,0.01185,1e-05,2.06175]
[1778267360107,37.58,80079.43,0.0,0.01187,1e-05,2.06452]
[1778267365142,37.58,80079.09,0.0,0.01186,1e-05,2.06388]
[1778267370178,37.58,80079.2,0.0,0.01186,1e-05,2.06409]
[1778267375213,37.58,80075.72,0.0,0.01181,1e-05,2.05579]
[1778267380252,37.58,80075.72,0.0,0.01181,1e-05,2.05579]
[1778267385287,37.58,80074.94,0.0,0.0118,1e-05,2.05432]
[1778267390321,37.58,80073.78,0.0,0.01179,1e-05,2.05214]
[1778267395357,37.58,80069.13,0.0,0.01173,1e-05,2.04342]
[1778267400391,37.58,80064.67,0.0,0.01168,1e-05,2.03509]
[1778267405429,37.58,80063.86,0.0,0.01167,1e-05,2.03358]
[1778267410951,37.58,80062.12,0.0,0.01165,1e-05,2.03033]
[1778267415497,37.58,80047.31,0.0,0.01147,1e-05,2.0029]
[1778267421023,37.58,80041.16,0.0,0.01139,1e-05,1.9916]
[1778267426575,37.58,80040.5,0.0,0.01139,1e-05,1.99039]
[1778267431609,37.58,80035.83,0.0,0.01132,1e-05,1.98014]
[1778267436643,37.58,80036.17,0.0,0.01132,1e-05,1.98076]
[1778267441678,37.58,80033.73,0.0,0.0113,1e-05,1.97631]
[1778267446713,37.58,80035.62,0.0,0.01132,1e-05,1.97976]
[1778267451749,37.58,80036.44,0.0,0.01133,1e-05,1.98126]
[1778267454769,37.58,80023.37,0.0,0.01117,1e-05,1.9575]
[1778267459806,37.58,80024.37,0.0,0.01119,1e-05,1.95931]
[1778267464840,37.58,80028.24,0.0,0.01123,1e-05,1.96633]
[1778267469876,37.58,80027.98,0.0,0.01123,1e-05,1.96585]
[1778267474913,37.58,80023.03,0.0,0.01117,1e-05,1.95689]
[1778267479947,37.58,80023.0,0.0,0.01117,1e-05,1.95683]
[1778267484982,37.58,80022.63,0.0,0.01117,1e-05,1.95616]
[1778267490020,37.58,80023.74,0.0,0.01118,1e-05,1.95817]
[1778267496058,37.58,80025.75,0.0,0.01119,1e-05,1.96012]
[1778267501094,37.58,80028.01,0.0,0.01122,1e-05,1.96422]
[1778267507135,37.58,80029.07,0.0,0.01123,1e-05,1.96614]
[1778267510158,37.58,80017.38,0.0,0.01109,1e-05,1.94501]
[1778267515192,37.58,80018.8,0.0,0.01111,1e-05,1.94757]
[1778267520228,37.58,80019.4,0.0,0.01112,1e-05,1.94865]
[1778267525262,37.58,80028.58,0.0,0.01123,1e-05,1.96525]
[1778267531303,37.58,80030.8,0.0,0.01125,1e-05,1.96928]
[1778267536338,37.58,80031.27,0.0,0.01126,1e-05,1.97014]
[1778267541373,37.58,80032.0,0.0,0.01127,1e-05,1.97147]
[1778267546408,37.58,80033.74,0.0,0.01129,1e-05,1.97463]
[1778267551447,37.58,80034.95,0.0,0.01129,1e-05,1.97514]
[1778267556478,37.58,80034.31,0.0,0.01128,1e-05,1.97397]
[1778267561514,37.58,80033.04,0.0,0.01127,1e-05,1.97166]
[1778267567558,37.58,80032.79,0.0,0.01127,1e-05,1.97121]
[1778267572591,37.58,80033.21,0.0,0.01127,1e-05,1.97197]
[1778267577625,37.58,80034.23,0.0,0.01128,1e-05,1.97383]
[1778267582661,37.58,80032.75,0.0,0.01127,1e-05,1.97113]
[1778267587696,37.58,80041.09,0.0,0.01136,1e-05,1.98635]
[1778267592735,37.58,80042.75,0.0,0.01138,1e-05,1.98939]
[1778267597768,37.58,80048.3,0.0,0.01145,1e-05,1.99959]
[1778267602803,37.58,80048.47,0.0,0.01145,1e-05,1.9999]
[1778267607839,37.58,80047.24,0.0,0.01144,1e-05,1.99764]
[1778267612874,37.58,80057.15,0.0,0.01155,1e-05,2.0142]
[1778267617908,37.58,80058.43,0.0,0.01156,1e-05,2.01657]
[1778267622944,37.58,80063.37,0.0,0.01162,1e-05,2.02574]
[1778267627979,37.58,80068.07,0.0,0.01168,1e-05,2.0345]
[1778267633014,37.58,80070.09,0.0,0.0117,1e-05,2.03827]
[1778267638050,37.58,80070.35,0.0,0.01171,1e-05,2.03876]
[1778267643100,37.58,80074.04,0.0,0.01175,1e-05,2.04566]
[1778267649129,37.58,80075.81,0.0,0.01177,1e-05,2.04898]
[1778267652668,37.58,80059.13,0.0,0.01157,1e-05,2.01787]
[1778267658189,37.58,80055.73,0.0,0.01153,1e-05,2.01158]
[1778267663225,37.58,80055.14,0.0,0.01152,1e-05,2.01049]
[1778267668263,37.58,80048.34,0.0,0.01144,1e-05,1.99795]
[1778267673295,37.58,80047.47,0.0,0.01142,1e-05,1.99464]
[1778267678330,37.58,80046.13,0.0,0.01141,1e-05,1.99218]
[1778267684370,37.58,80046.15,0.0,0.01141,1e-05,1.99221]
[1778267689405,37.58,80044.34,0.0,0.01138,1e-05,1.98889]
[1778267694441,37.58,80046.69,0.0,0.01141,1e-05,1.9932]
[1778267699476,37.58,80046.34,0.0,0.01141,1e-05,1.99256]
[1778267703505,37.58,80060.32,0.0,0.01158,1e-05,2.01835]
[1778267704514,37.58,80073.22,0.0,0.01173,1e-05,2.04239]
[1778267707534,37.58,80084.47,0.0,0.01187,1e-05,2.06354]
[1778267712571,37.58,80079.26,0.0,0.01181,1e-05,2.05372]
[1778267717605,37.58,80077.75,0.0,0.01179,1e-05,2.05088]
[1778267723646,37.58,80078.03,0.0,0.01179,1e-05,2.05141]
[1778267729688,37.58,80079.14,0.0,0.01181,1e-05,2.0535]
[1778267734723,37.58,80082.36,0.0,0.01183,1e-05,2.05781]
[1778267738751,37.58,80067.92,0.0,0.01166,1e-05,2.03075]
[1778267742778,37.58,80051.92,0.0,0.01147,1e-05,2.00111]
[1778267747813,37.58,80047.95,0.0,0.01142,1e-05,1.99381]
[1778267752848,37.58,80062.61,0.0,0.01159,1e-05,2.02088]
[1778267757884,37.58,80063.66,0.0,0.01161,1e-05,2.02283]
[1778267763485,37.58,80074.09,0.0,0.01173,1e-05,2.04228]
[1778267768961,37.58,80089.34,0.0,0.01192,1e-05,2.07099]
[1778267773996,37.58,80091.31,0.0,0.01195,1e-05,2.07472]
[1778267779031,37.58,80091.87,0.0,0.01195,1e-05,2.07578]
[1778267783627,37.58,80103.41,0.0,0.0121,1e-05,2.09776]
[1778267786091,37.58,80114.31,0.0,0.01223,1e-05,2.11869]
[1778267790737,37.58,80131.26,0.0,0.01245,1e-05,2.15156]
[1778267793699,37.58,80123.38,0.0,0.01234,1e-05,2.13444]
[1778267799182,37.58,80121.77,0.0,0.01232,1e-05,2.13132]
[1778267804217,37.58,80124.35,0.0,0.01235,1e-05,2.13632]
[1778267809251,37.58,80125.51,0.0,0.01237,1e-05,2.13857]
[1778267814293,37.58,80130.87,0.0,0.01244,1e-05,2.149]
[1778267819321,37.58,80122.51,0.0,0.01233,1e-05,2.13275]
[1778267821336,37.58,80111.28,0.0,0.01219,1e-05,2.11107]
[1778267826370,37.58,80107.79,0.0,0.01214,1e-05,2.10437]
[1778267832413,37.58,80106.76,0.0,0.01213,1e-05,2.1024]
[1778267837450,37.58,80104.01,0.0,0.01209,1e-05,2.09714]
[1778267842486,37.58,80106.11,0.0,0.01212,1e-05,2.10115]
[1778267847522,37.58,80104.5,0.0,0.0121,1e-05,2.09807]
[1778267852555,37.58,80103.82,0.0,0.01208,1e-05,2.095]
[1778267857593,37.58,80102.94,0.0,0.01207,1e-05,2.09332]
[1778267862628,37.58,80102.53,0.0,0.01207,1e-05,2.09254]
[1778267867663,37.58,80104.88,0.0,0.0121,1e-05,2.09703]
[1778267872698,37.58,80099.72,0.0,0.01203,1e-05,2.08718]
[1778267877735,37.58,80100.28,0.0,0.01204,1e-05,2.08825]
[1778267882769,37.58,80099.77,0.0,0.01203,1e-05,2.08728]
[1778267887805,37.58,80100.22,0.0,0.01204,1e-05,2.08813]
[1778267894854,37.58,80101.3,0.0,0.01205,1e-05,2.09019]
[1778267899890,37.58,80100.46,0.0,0.01204,1e-05,2.08859]
[1778267904923,37.58,80104.86,0.0,0.0121,1e-05,2.09699]
[1778267909962,37.58,80101.78,0.0,0.01206,1e-05,2.09111]
[1778267914994,37.58,80099.27,0.0,0.01202,1e-05,2.08456]
[1778267920038,37.58,80099.5,0.0,0.01202,1e-05,2.085]
[1778267922047,37.58,80078.09,0.0,0.01175,1e-05,2.04455]
[1778267927078,37.58,80078.17,0.0,0.01175,1e-05,2.0447]
[1778267930104,37.58,80054.36,0.0,0.01147,1e-05,2.00046]
[1778267935139,37.58,80045.65,0.0,0.01136,1e-05,1.98447]
[1778267940264,37.58,80043.85,0.0,0.01134,1e-05,1.98117]
[1778267946961,37.58,80048.4,0.0,0.01139,1e-05,1.98951]
[1778267952261,37.58,80042.19,0.0,0.01132,1e-05,1.97814]
[1778267957296,37.58,80036.98,0.0,0.01126,1e-05,1.96865]
[1778267962993,37.58,80036.16,0.0,0.01125,1e-05,1.96716]
[1778267968375,37.58,80032.88,0.0,0.01121,1e-05,1.9612]
[1778267973409,37.58,80034.02,0.0,0.01121,1e-05,1.96158]
[1778267979024,37.58,80037.58,0.0,0.01126,1e-05,1.96804]
[1778267985094,37.6,80044.17,0.0,0.01136,1e-05,1.98337]
[1778267990526,37.6,80045.68,0.0,0.01139,1e-05,1.98843]
[1778267995561,37.61,80046.69,0.0,0.01142,1e-05,1.99255]
[1778268000596,37.62,80057.64,0.0,0.01156,1e-05,2.01496]
[1778268005632,37.63,80048.36,0.0,0.01146,1e-05,1.99989]
[1778268010666,37.64,80042.03,0.0,0.0114,1e-05,1.99048]
[1778268015701,37.64,80040.96,0.0,0.01141,1e-05,1.99076]
[1778268020736,37.65,80042.13,0.0,0.01143,1e-05,1.99514]
[1778268025771,37.66,80041.5,0.0,0.01144,1e-05,1.9962]
[1778268030809,37.67,80040.42,0.0,0.01144,1e-05,1.99643]
[1778268034839,37.68,80032.23,0.0,0.01135,1e-05,1.982]
[1778268039870,37.68,80029.35,0.0,0.01133,1e-05,1.97904]
[1778268044904,37.69,80027.6,0.0,0.01133,1e-05,1.97811]
[1778268049939,37.7,80020.68,0.0,0.01126,1e-05,1.96777]
[1778268054974,37.71,80023.5,0.0,0.01131,1e-05,1.97515]
[1778268060031,37.72,80026.55,0.0,0.01136,1e-05,1.98292]
[1778268065053,37.72,80034.83,0.0,0.01147,1e-05,2.00014]
[1778268070090,37.73,80037.64,0.0,0.01152,1e-05,2.00732]
[1778268075125,37.74,80036.89,0.0,0.01152,1e-05,2.00793]
[1778268080160,37.75,80040.01,0.0,0.01157,1e-05,2.01564]
[1778268085195,37.75,80040.45,0.0,0.01159,1e-05,2.01838]
[1778268090230,37.76,80041.51,0.0,0.01162,1e-05,2.02224]
[1778268095265,37.77,80041.07,0.0,0.01161,1e-05,2.02159]
[1778268100301,37.77,80040.97,0.0,0.01162,1e-05,2.02329]
[1778268105946,37.78,80040.37,0.0,0.01163,1e-05,2.02443]
[1778268111377,37.79,80040.16,0.0,0.01164,1e-05,2.02592]
[1778268116413,37.79,80038.99,0.0,0.01164,1e-05,2.02566]
[1778268121448,37.8,80053.84,0.0,0.01183,1e-05,2.05514]
[1778268126495,37.81,80053.99,0.0,0.01185,1e-05,2.05709]
[1778268131520,37.81,80055.68,0.0,0.01188,1e-05,2.06193]
[1778268136554,37.82,80046.9,0.0,0.01178,1e-05,2.04722]
[1778268141589,37.83,80053.79,0.0,0.01188,1e-05,2.06189]
[1778268146625,37.83,80055.68,0.0,0.01191,1e-05,2.06719]
[1778268151660,37.84,80057.77,0.0,0.01194,1e-05,2.07113]
[1778268156694,37.84,80058.68,0.0,0.01196,1e-05,2.07462]
[1778268161730,37.85,80060.52,0.0,0.012,1e-05,2.07988]
[1778268166766,37.86,80061.43,0.0,0.01202,1e-05,2.08338]
[1778268171800,37.86,80059.57,0.0,0.01201,1e-05,2.08166]
[1778268175830,37.87,80047.11,0.0,0.01187,1e-05,2.05968]
[1778268179858,37.87,80036.64,0.0,0.01175,1e-05,2.04179]
[1778268184897,37.88,80025.28,0.0,0.01163,1e-05,2.0228]
[1778268189932,37.89,80027.7,0.0,0.01167,1e-05,2.02939]
[1778268194982,37.89,80033.07,0.0,0.01174,1e-05,2.04059]
[1778268200020,37.9,80032.91,0.0,0.01176,1e-05,2.04266]
[1778268205054,37.91,80042.21,0.0,0.01188,1e-05,2.06193]
[1778268210088,37.91,80047.21,0.0,0.01195,1e-05,2.073]
[1778268215123,37.92,80046.57,0.0,0.01195,1e-05,2.07169]
[1778268220159,37.93,80045.68,0.0,0.01195,1e-05,2.07165]
[1778268225193,37.93,80041.98,0.0,0.01191,1e-05,2.06635]
[1778268230228,37.94,80033.71,0.0,0.01182,1e-05,2.05254]
[1778268235263,37.94,80037.89,0.0,0.01189,1e-05,2.06202]
[1778268240299,37.95,80042.1,0.0,0.01195,1e-05,2.07142]
[1778268243319,37.95,80058.62,0.0,0.01216,1e-05,2.10345]
[1778268248354,37.96,80060.43,0.0,0.01219,1e-05,2.10813]
[1778268253390,37.96,80058.33,0.0,0.01217,1e-05,2.10535]
[1778268258424,37.96,80060.68,0.0,0.01221,1e-05,2.11104]
[1778268263460,37.97,80061.0,0.0,0.01222,1e-05,2.11283]
[1778268268495,37.97,80062.78,0.0,0.01225,1e-05,2.1174]
[1778268273533,37.98,80065.04,0.0,0.01228,1e-05,2.12108]
[1778268278570,37.98,80064.11,0.0,0.01227,1e-05,2.12045]
[1778268280584,37.98,80047.05,0.0,0.01206,1e-05,2.08856]
[1778268285620,37.99,80036.35,0.0,0.01194,1e-05,2.06995]
[1778268290654,37.99,80036.14,0.0,0.01195,1e-05,2.07112]
[1778268295688,38.0,80028.14,0.0,0.01186,1e-05,2.05773]
[1778268300724,38.01,80031.18,0.0,0.01191,1e-05,2.06505]
[1778268305759,38.01,80031.9,0.0,0.01193,1e-05,2.06799]
[1778268310817,38.02,80036.59,0.0,0.012,1e-05,2.07832]
[1778268315830,38.02,80038.04,0.0,0.01202,1e-05,2.08251]
[1778268320863,38.03,80035.51,0.0,0.012,1e-05,2.07917]
[1778268327509,38.03,80034.06,0.0,0.012,1e-05,2.07849]
[1778268333954,38.04,80035.52,0.0,0.01202,1e-05,2.08118]
[1778268338990,38.04,80041.81,0.0,0.0121,1e-05,2.09441]
[1778268344031,38.05,80043.09,0.0,0.01213,1e-05,2.09812]
[1778268349064,38.05,80041.59,0.0,0.01212,1e-05,2.09655]
[1778268354100,38.06,80043.1,0.0,0.01215,1e-05,2.10065]
[1778268359135,38.06,80042.0,0.0,0.01214,1e-05,2.10003]
[1778268364170,38.07,80041.12,0.0,0.01214,1e-05,2.09957]
[1778268369206,38.07,80040.57,0.0,0.01214,1e-05,2.09973]
[1778268374242,38.08,80033.89,0.0,0.01206,1e-05,2.08831]
[1778268379277,38.08,80031.74,0.0,0.01205,1e-05,2.08559]
[1778268384312,38.09,80024.31,0.0,0.01196,1e-05,2.07298]
[1778268389349,38.09,80014.92,0.0,0.01186,1e-05,2.05701]
[1778268394381,38.1,80023.64,0.0,0.01197,1e-05,2.07318]
[1778268396396,38.1,80034.68,0.0,0.01211,1e-05,2.09449]
[1778268400118,38.1,80035.26,0.0,0.01212,1e-05,2.0964]
[1778268400424,38.1,80036.11,0.0,0.01213,1e-05,2.098]
[1778268405459,38.1,80036.12,0.0,0.01213,1e-05,2.09802]
[1778268408423,38.1,80036.35,0.0,0.01213,1e-05,2.09846]
[1778268408480,38.1,80036.34,0.0,0.01213,1e-05,2.09844]
[1778268413516,38.11,80037.14,0.0,0.01215,1e-05,2.10131]
[1778268419559,38.11,80045.31,0.0,0.01227,1e-05,2.11833]
[1778268424595,38.12,80052.86,0.0,0.01237,1e-05,2.13394]
[1778268430636,38.12,80057.74,0.0,0.01244,1e-05,2.14462]
[1778268435671,38.12,80056.99,0.0,0.01244,1e-05,2.14426]
[1778268440706,38.13,80054.98,0.0,0.01242,1e-05,2.1415]
[1778268445742,38.13,80055.42,0.0,0.01243,1e-05,2.14344]
[1778268450776,38.14,80056.02,0.0,0.01245,1e-05,2.14567]
[1778268455811,38.14,80055.95,0.0,0.01244,1e-05,2.1448]
[1778268460846,38.14,80056.24,0.0,0.01245,1e-05,2.14642]
[1778268465881,38.15,80046.63,0.0,0.01234,1e-05,2.12911]
[1778268470916,38.15,80049.06,0.0,0.01238,1e-05,2.13495]
[1778268478578,38.16,80050.19,0.0,0.0124,1e-05,2.139]
[1778268484008,38.16,80052.15,0.0,0.01244,1e-05,2.14394]
[1778268489046,38.17,80052.49,0.0,0.01245,1e-05,2.14577]
[1778268494079,38.17,80050.5,0.0,0.01243,1e-05,2.14311]
[1778268499119,38.17,80049.59,0.0,0.01243,1e-05,2.14254]
[1778268504151,38.18,80048.7,0.0,0.01242,1e-05,2.14197]
[1778268511813,38.18,80044.67,0.0,0.01238,1e-05,2.13424]
[1778268518253,38.19,80044.38,0.0,0.01238,1e-05,2.13501]
[1778268523288,38.19,80041.57,0.0,0.01235,1e-05,2.13096]
[1778268528329,38.2,80035.31,0.0,0.01228,1e-05,2.12018]
[1778268533359,38.2,80025.62,0.0,0.01217,1e-05,2.10318]
[1778268538395,38.21,80026.93,0.0,0.0122,1e-05,2.10702]
[1778268542422,38.21,80037.76,0.0,0.01234,1e-05,2.12859]
[1778268548462,38.22,80037.56,0.0,0.01235,1e-05,2.12963]
[1778268553498,38.22,80036.06,0.0,0.01234,1e-05,2.12798]
[1778268559541,38.23,80035.34,0.0,0.01234,1e-05,2.12809]
[1778268564575,38.23,80035.96,0.0,0.01235,1e-05,2.13049]
[1778268569610,38.23,80036.59,0.0,0.01237,1e-05,2.1329]
[1778268574645,38.24,80035.82,0.0,0.01236,1e-05,2.13085]
[1778268579680,38.24,80036.19,0.0,0.01237,1e-05,2.13276]
[1778268582330,38.24,80035.92,0.0,0.01237,1e-05,2.13273]
[1778268582416,38.24,80035.92,0.0,0.01237,1e-05,2.13273]
[1778268582457,38.24,80036.05,0.0,0.01237,1e-05,2.13322]
[1778268583739,38.24,80036.05,0.0,0.01237,1e-05,2.13322]
[1778268584724,38.25,80036.05,0.0,0.01237,1e-05,2.13346]
[1778268589750,38.25,80036.7,0.0,0.01239,1e-05,2.13589]
[1778268594785,38.25,80040.12,0.0,0.01244,1e-05,2.1436]
[1778268599821,38.26,80043.28,0.0,0.01249,1e-05,2.15075]
[1778268604856,38.26,80042.86,0.0,0.01249,1e-05,2.15098]
[1778268609891,38.26,80042.35,0.0,0.01249,1e-05,2.15104]
[1778268614926,38.27,80042.97,0.0,0.01251,1e-05,2.15324]
[1778268619961,38.27,80036.81,0.0,0.01243,1e-05,2.14254]
[1778268624997,38.28,80047.49,0.0,0.01258,1e-05,2.16412]
[1778268630033,38.28,80048.3,0.0,0.01259,1e-05,2.1666]
[1778268635067,38.28,80048.52,0.0,0.01259,1e-05,2.16609]
[1778268639102,38.28,80062.43,0.0,0.01278,1e-05,2.19375]
[1778268644131,38.29,80062.4,0.0,0.01278,1e-05,2.19433]
[1778268649167,38.29,80065.01,0.0,0.01282,1e-05,2.20007]
[1778268654201,38.29,80061.66,0.0,0.01278,1e-05,2.19413]
[1778268659236,38.29,80060.28,0.0,0.01276,1e-05,2.19202]
[1778268664272,38.3,80060.33,0.0,0.01277,1e-05,2.19269]
[1778268669307,38.3,80057.18,0.0,0.01273,1e-05,2.18708]
[1778268674342,38.3,80054.8,0.0,0.0127,1e-05,2.18298]
[1778268679378,38.3,80053.28,0.0,0.01269,1e-05,2.18056]
[1778268684412,38.3,80051.66,0.0,0.01267,1e-05,2.17793]
[1778268689449,38.3,80049.71,0.0,0.01265,1e-05,2.17478]
[1778268694485,38.31,80053.49,0.0,0.01269,1e-05,2.18079]
[1778268698512,38.31,80064.86,0.0,0.01284,1e-05,2.20322]
[1778268703547,38.31,80073.83,0.0,0.01296,1e-05,2.22103]
[1778268708588,38.31,80080.37,0.0,0.01305,1e-05,2.23403]
[1778268712616,38.31,80091.39,0.0,0.01319,1e-05,2.25584]
[1778268717652,38.31,80085.13,0.0,0.01311,1e-05,2.2433]
[1778268722687,38.31,80089.0,0.0,0.01316,1e-05,2.25095]
[1778268727723,38.31,80090.69,0.0,0.01318,1e-05,2.25424]
[1778268732757,38.31,80089.77,0.0,0.01317,1e-05,2.25234]
[1778268737794,38.31,80090.58,0.0,0.01318,1e-05,2.25392]
[1778268743835,38.31,80091.15,0.0,0.01319,1e-05,2.25501]
[1778268748868,38.31,80093.17,0.0,0.01321,1e-05,2.25898]
[1778268753904,38.31,80092.72,0.0,0.0132,1e-05,2.25616]
[1778268758944,38.31,80094.06,0.0,0.01321,1e-05,2.25878]
[1778268763975,38.31,80077.61,0.0,0.013,1e-05,2.22621]
[1778268769009,38.31,80074.04,0.0,0.01295,1e-05,2.21943]
[1778268774044,38.31,80072.32,0.0,0.01293,1e-05,2.21635]
[1778268780086,38.31,80069.34,0.0,0.01289,1e-05,2.2109]
[1778268785122,38.31,80065.18,0.0,0.01284,1e-05,2.20314]
[1778268790160,38.31,80063.29,0.0,0.01282,1e-05,2.19985]
[1778268795196,38.31,80059.34,0.0,0.01277,1e-05,2.19258]
[1778268800234,38.32,80058.72,0.0,0.01277,1e-05,2.19185]
[1778268805266,38.32,80059.1,0.0,0.01278,1e-05,2.19306]
[1778268810300,38.32,80058.18,0.0,0.01277,1e-05,2.19172]
[1778268815335,38.32,80057.49,0.0,0.01275,1e-05,2.189]
[1778268820372,38.32,80056.63,0.0,0.01274,1e-05,2.18778]
[1778268822385,38.32,80044.09,0.0,0.01258,1e-05,2.16368]
[1778268827420,38.32,80042.59,0.0,0.01257,1e-05,2.16146]
[1778268832455,38.33,80042.0,0.0,0.01257,1e-05,2.16101]
[1778268837491,38.33,80042.27,0.0,0.01257,1e-05,2.16222]
[1778268840516,38.33,80054.9,0.0,0.01274,1e-05,2.18703]
[1778268845553,38.33,80060.47,0.0,0.01281,1e-05,2.19831]
[1778268846849,38.33,80076.67,0.0,0.01303,1e-05,2.23024]
[1778268852600,38.33,80078.47,0.0,0.01305,1e-05,2.23387]
[1778268857636,38.33,80076.87,0.0,0.01303,1e-05,2.23078]
[1778268862670,38.33,80085.22,0.0,0.01314,1e-05,2.24735]
[1778268867705,38.33,80088.78,0.0,0.01319,1e-05,2.25434]
[1778268873751,38.33,80092.75,0.0,0.01323,1e-05,2.26027]
[1778268878787,38.33,80085.45,0.0,0.01313,1e-05,2.24572]
[1778268883822,38.33,80083.0,0.0,0.0131,1e-05,2.24084]
[1778268888857,38.33,80082.65,0.0,0.01309,1e-05,2.24011]
[1778268893891,38.33,80086.57,0.0,0.01314,1e-05,2.24783]
[1778268898927,38.33,80083.47,0.0,0.0131,1e-05,2.24163]
[1778268903962,38.33,80076.53,0.0,0.01301,1e-05,2.22792]
[1778268908996,38.33,80076.63,0.0,0.01301,1e-05,2.22811]
[1778268914031,38.33,80076.78,0.0,0.01302,1e-05,2.22841]
[1778268919067,38.33,80061.32,0.0,0.01281,1e-05,2.19806]
[1778268922090,38.33,80047.16,0.0,0.01263,1e-05,2.17056]
[1778268927123,38.33,80046.94,0.0,0.01263,1e-05,2.17013]
[1778268932158,38.33,80046.27,0.0,0.01261,1e-05,2.16702]
[1778268937194,38.33,80046.93,0.0,0.01262,1e-05,2.16829]
[1778268942228,38.33,80047.47,0.0,0.01262,1e-05,2.16934]
[1778268948269,38.33,80045.95,0.0,0.01261,1e-05,2.1664]
[1778268953304,38.33,80047.66,0.0,0.01263,1e-05,2.1697]
[1778268958339,38.33,80049.33,0.0,0.01265,1e-05,2.17293]
[1778268963374,38.33,80049.22,0.0,0.01265,1e-05,2.17272]
[1778268970424,38.33,80048.6,0.0,0.01264,1e-05,2.17152]
[1778268975458,38.33,80046.85,0.0,0.01262,1e-05,2.16814]
[1778268980493,38.33,80038.0,0.0,0.0125,1e-05,2.1511]
[1778268985530,38.33,80045.23,0.0,0.0126,1e-05,2.16501]
[1778268987543,38.33,80056.44,0.0,0.01274,1e-05,2.18672]
[1778268992579,38.33,80055.79,0.0,0.01272,1e-05,2.18363]
[1778268997614,38.33,80059.11,0.0,0.01276,1e-05,2.19009]
[1778269003655,38.33,80058.3,0.0,0.01275,1e-05,2.18851]
[1778269008691,38.33,80056.11,0.0,0.01273,1e-05,2.18425]
[1778269013725,38.33,80058.92,0.0,0.01276,1e-05,2.18972]
[1778269018760,38.33,80057.02,0.0,0.01274,1e-05,2.18602]
[1778269023804,38.33,80064.45,0.0,0.01283,1e-05,2.2005]
[1778269025809,38.33,80076.97,0.0,0.013,1e-05,2.22508]
[1778269030844,38.33,80080.88,0.0,0.01305,1e-05,2.2328]
[1778269035880,38.33,80088.68,0.0,0.01315,1e-05,2.24826]
[1778269039908,38.33,80101.99,0.0,0.01333,1e-05,2.2748]
[1778269044942,38.33,80106.87,0.0,0.01339,1e-05,2.28432]
[1778269049978,38.33,80112.89,0.0,0.01347,1e-05,2.29607]
[1778269055020,38.33,80117.88,0.0,0.01352,1e-05,2.30379]
[1778269060054,38.33,80121.91,0.0,0.01358,1e-05,2.31143]
[1778269065088,38.32,80117.02,0.0,0.01351,1e-05,2.30103]
[1778269070128,38.32,80116.21,0.0,0.01349,1e-05,2.29886]
[1778269075164,38.32,80112.64,0.0,0.01344,1e-05,2.29124]
[1778269080199,38.32,80104.08,0.0,0.01332,1e-05,2.27371]
[1778269086240,38.32,80103.71,0.0,0.01332,1e-05,2.27268]
[1778269091277,38.32,80114.17,0.0,0.01345,1e-05,2.29342]
[1778269096311,38.32,80115.87,0.0,0.01348,1e-05,2.29644]
[1778269101348,38.32,80116.79,0.0,0.01348,1e-05,2.29789]
[1778269107388,38.31,80117.41,0.0,0.01349,1e-05,2.29866]
[1778269112422,38.31,80116.74,0.0,0.01347,1e-05,2.29503]
[1778269118464,38.31,80112.19,0.0,0.0134,1e-05,2.2855]
[1778269124507,38.31,80111.36,0.0,0.01339,1e-05,2.28352]
[1778269129544,38.31,80113.35,0.0,0.01342,1e-05,2.28725]
[1778269134576,38.31,80110.23,0.0,0.01337,1e-05,2.28075]
[1778269139612,38.31,80108.88,0.0,0.01335,1e-05,2.27785]
[1778269144647,38.31,80110.09,0.0,0.01337,1e-05,2.28012]
[1778269149681,38.31,80111.13,0.0,0.01338,1e-05,2.28203]
[1778269154721,38.31,80106.35,0.0,0.01331,1e-05,2.27226]
[1778269159755,38.31,80102.36,0.0,0.01326,1e-05,2.26421]
[1778269164791,38.31,80099.93,0.0,0.01323,1e-05,2.2593]
[1778269166433,38.31,80079.61,0.0,0.01296,1e-05,2.21902]
[1778269171556,38.31,80071.05,0.0,0.01285,1e-05,2.20222]
[1778269176875,38.31,80065.72,0.0,0.01277,1e-05,2.18997]
[1778269181909,38.31,80060.6,0.0,0.0127,1e-05,2.18001]
[1778269186946,38.31,80057.78,0.0,0.01267,1e-05,2.17454]
[1778269191984,38.31,80056.28,0.0,0.01265,1e-05,2.17164]
[1778269197015,38.31,80054.35,0.0,0.01262,1e-05,2.16791]
[1778269202054,38.31,80049.95,0.0,0.01257,1e-05,2.15941]
[1778269207087,38.31,80057.3,0.0,0.01266,1e-05,2.17361]
[1778269212122,38.31,80058.05,0.0,0.01267,1e-05,2.17507]
[1778269216151,38.31,80079.79,0.0,0.01295,1e-05,2.21753]
[1778269221188,38.31,80081.87,0.0,0.01298,1e-05,2.22166]
[1778269224208,38.31,80092.98,0.0,0.01313,1e-05,2.24365]
[1778269225214,38.31,80103.7,0.0,0.01327,1e-05,2.26498]
[1778269230253,38.31,80106.24,0.0,0.0133,1e-05,2.26981]
[1778269235287,38.3,80113.92,0.0,0.01339,1e-05,2.28302]
[1778269240322,38.3,80117.97,0.0,0.01344,1e-05,2.29077]
[1778269245359,38.3,80112.7,0.0,0.01337,1e-05,2.28014]
[1778269250394,38.3,80104.68,0.0,0.01326,1e-05,2.26405]
[1778269255428,38.3,80106.1,0.0,0.01328,1e-05,2.26689]
[1778269260462,38.3,80110.09,0.0,0.01334,1e-05,2.2749]
[1778269265498,38.3,80111.76,0.0,0.01336,1e-05,2.27825]
[1778269270535,38.3,80113.91,0.0,0.01339,1e-05,2.28258]
[1778269275567,38.3,80116.13,0.0,0.01342,1e-05,2.28705]
[1778269280605,38.3,80122.02,0.0,0.0135,1e-05,2.2988]
[1778269282617,38.3,80108.98,0.0,0.01332,1e-05,2.27251]
[1778269287651,38.3,80109.52,0.0,0.01333,1e-05,2.27359]
[1778269292686,38.3,80110.24,0.0,0.01333,1e-05,2.27316]
[1778269297724,38.3,80107.86,0.0,0.01329,1e-05,2.26838]
[1778269302751,38.3,80110.14,0.0,0.01333,1e-05,2.27296]
[1778269308801,38.3,80108.0,0.0,0.0133,1e-05,2.26863]
[1778269313833,38.3,80108.09,0.0,0.0133,1e-05,2.26867]
[1778269318869,38.3,80107.43,0.0,0.01329,1e-05,2.26721]
[1778269323904,38.3,80108.69,0.0,0.0133,1e-05,2.2696]
[1778269328941,38.3,80109.85,0.0,0.01332,1e-05,2.27175]
[1778269333974,38.3,80111.08,0.0,0.01333,1e-05,2.27403]
[1778269339009,38.3,80110.4,0.0,0.01332,1e-05,2.27246]
[1778269344052,38.3,80110.44,0.0,0.01332,1e-05,2.27234]
[1778269347708,38.3,80123.02,0.0,0.01349,1e-05,2.29748]
[1778269353115,38.3,80126.34,0.0,0.01352,1e-05,2.30188]
[1778269358149,38.29,80131.63,0.0,0.01359,1e-05,2.31212]
[1778269363185,38.29,80130.21,0.0,0.01357,1e-05,2.30871]
[1778269368219,38.29,80127.05,0.0,0.01352,1e-05,2.30182]
[1778269373256,38.29,80125.13,0.0,0.01349,1e-05,2.29753]
[1778269378290,38.29,80123.38,0.0,0.01347,1e-05,2.29362]
[1778269383324,38.29,80127.12,0.0,0.01351,1e-05,2.30086]
[1778269388359,38.29,80133.08,0.0,0.01359,1e-05,2.31251]
[1778269393396,38.28,80132.03,0.0,0.01357,1e-05,2.3099]
[1778269398434,38.28,80127.64,0.0,0.01351,1e-05,2.30053]
[1778269403471,38.28,80122.49,0.0,0.01344,1e-05,2.28972]
[1778269407497,38.28,80107.13,0.0,0.01323,1e-05,2.25868]
[1778269412531,38.28,80100.32,0.0,0.01313,1e-05,2.24331]
[1778269417566,38.28,80102.31,0.0,0.01316,1e-05,2.24729]
[1778269422600,38.28,80099.1,0.0,0.01311,1e-05,2.24097]
[1778269427636,38.28,80099.79,0.0,0.01312,1e-05,2.24249]
[1778269432671,38.28,80100.83,0.0,0.01314,1e-05,2.24467]
[1778269437706,38.28,80105.71,0.0,0.0132,1e-05,2.25447]
[1778269442741,38.28,80114.21,0.0,0.01332,1e-05,2.27148]
[1778269447775,38.28,80118.09,0.0,0.01337,1e-05,2.27916]
[1778269452811,38.28,80119.12,0.0,0.01338,1e-05,2.28106]
[1778269457845,38.28,80119.72,0.0,0.01339,1e-05,2.28209]
[1778269462881,38.28,80119.55,0.0,0.01339,1e-05,2.28156]
[1778269468549,38.28,80119.29,0.0,0.01338,1e-05,2.28083]
[1778269475971,38.28,80119.92,0.0,0.01338,1e-05,2.27997]
[1778269481007,38.28,80112.09,0.0,0.01327,1e-05,2.26414]
[1778269486044,38.28,80111.8,0.0,0.01327,1e-05,2.26351]
[1778269491083,38.28,80112.57,0.0,0.01328,1e-05,2.26499]
[1778269496117,38.28,80112.71,0.0,0.01328,1e-05,2.2652]
[1778269501154,38.28,80119.71,0.0,0.01337,1e-05,2.27916]
[1778269506188,38.28,80123.15,0.0,0.01342,1e-05,2.28584]
[1778269512230,38.28,80123.12,0.0,0.01341,1e-05,2.28546]
[1778269517267,38.27,80123.6,0.0,0.01342,1e-05,2.28614]
[1778269523308,38.27,80123.24,0.0,0.01341,1e-05,2.28508]
[1778269528345,38.27,80124.99,0.0,0.01343,1e-05,2.28832]
[1778269533379,38.27,80121.34,0.0,0.01337,1e-05,2.27878]
[1778269538414,38.27,80124.46,0.0,0.01341,1e-05,2.28477]
[1778269543449,38.27,80120.76,0.0,0.01336,1e-05,2.27704]
[1778269548484,38.27,80112.28,0.0,0.01324,1e-05,2.25977]
[1778269553522,38.27,80111.81,0.0,0.01324,1e-05,2.25873]
[1778269558555,38.27,80113.03,0.0,0.01325,1e-05,2.26106]
[1778269563589,38.27,80115.85,0.0,0.01329,1e-05,2.26657]
[1778269568624,38.27,80115.9,0.0,0.01329,1e-05,2.26646]
[1778269573663,38.27,80115.94,0.0,0.01329,1e-05,2.26635]
[1778269578701,38.27,80115.89,0.0,0.01329,1e-05,2.26608]
[1778269583736,38.26,80116.28,0.0,0.01329,1e-05,2.2667]
[1778269589776,38.26,80116.38,0.0,0.01329,1e-05,2.26668]
[1778269595819,38.26,80115.79,0.0,0.01327,1e-05,2.26342]
[1778269600855,38.26,80127.87,0.0,0.01343,1e-05,2.28752]
[1778269605891,38.26,80132.38,0.0,0.01349,1e-05,2.29626]
[1778269610925,38.26,80132.49,0.0,0.01349,1e-05,2.2961]
[1778269615964,38.26,80130.92,0.0,0.01347,1e-05,2.29255]
[1778269619989,38.26,80116.75,0.0,0.01327,1e-05,2.26374]
[1778269625022,38.26,80111.36,0.0,0.0132,1e-05,2.25295]
[1778269630057,38.26,80111.48,0.0,0.0132,1e-05,2.25318]
[1778269633078,38.26,80125.08,0.0,0.01338,1e-05,2.28043]
[1778269638127,38.26,80129.63,0.0,0.01344,1e-05,2.28933]
[1778269643149,38.26,80128.54,0.0,0.01343,1e-05,2.28681]
[1778269648184,38.25,80127.01,0.0,0.0134,1e-05,2.28344]
[1778269653219,38.25,80125.71,0.0,0.01337,1e-05,2.27868]
[1778269659933,38.25,80125.46,0.0,0.01337,1e-05,2.27786]
[1778269665303,38.25,80124.68,0.0,0.01336,1e-05,2.27608]
[1778269672352,38.25,80125.2,0.0,0.01336,1e-05,2.27685]
[1778269677387,38.25,80124.81,0.0,0.01336,1e-05,2.27589]
[1778269682423,38.25,80127.8,0.0,0.01339,1e-05,2.2817]
[1778269687461,38.25,80128.95,0.0,0.01341,1e-05,2.28379]
[1778269693501,38.25,80128.52,0.0,0.0134,1e-05,2.28264]
[1778269700552,38.25,80129.25,0.0,0.01341,1e-05,2.28378]
[1778269705586,38.25,80129.07,0.0,0.0134,1e-05,2.28317]
[1778269710621,38.25,80129.33,0.0,0.01341,1e-05,2.28344]
[1778269716664,38.24,80128.49,0.0,0.01338,1e-05,2.2796]
[1778269722706,38.24,80126.15,0.0,0.01335,1e-05,2.27466]
[1778269727741,38.24,80124.94,0.0,0.01333,1e-05,2.27207]
[1778269732775,38.24,80114.02,0.0,0.01318,1e-05,2.25011]
[1778269737811,38.24,80115.45,0.0,0.0132,1e-05,2.25301]
[1778269742845,38.24,80118.6,0.0,0.01325,1e-05,2.25931]
[1778269747880,38.24,80120.34,0.0,0.01327,1e-05,2.26276]
[1778269752916,38.24,80121.4,0.0,0.01328,1e-05,2.26481]
[1778269757950,38.24,80129.48,0.0,0.01339,1e-05,2.28091]
[1778269762985,38.24,80126.52,0.0,0.01335,1e-05,2.27474]
[1778269768020,38.24,80126.3,0.0,0.01334,1e-05,2.27412]
[1778269773055,38.24,80125.73,0.0,0.01333,1e-05,2.27093]
[1778269778090,38.24,80125.57,0.0,0.01332,1e-05,2.27048]
[1778269783126,38.24,80120.83,0.0,0.01326,1e-05,2.26086]
[1778269788160,38.24,80121.02,0.0,0.01326,1e-05,2.26119]
[1778269795209,38.24,80121.35,0.0,0.01326,1e-05,2.26179]
[1778269800957,38.24,80121.41,0.0,0.01326,1e-05,2.26189]
[1778269806286,38.24,80126.99,0.0,0.01334,1e-05,2.27297]
[1778269811323,38.24,80126.32,0.0,0.01333,1e-05,2.27146]
[1778269816358,38.24,80123.07,0.0,0.01328,1e-05,2.26484]
[1778269821394,38.24,80121.02,0.0,0.01326,1e-05,2.26066]
[1778269826429,38.24,80120.76,0.0,0.01325,1e-05,2.26009]
[1778269831464,38.24,80122.04,0.0,0.01326,1e-05,2.26071]
[1778269836502,38.24,80121.16,0.0,0.01325,1e-05,2.25886]
[1778269842546,38.24,80120.45,0.0,0.01324,1e-05,2.25735]
[1778269847581,38.24,80123.0,0.0,0.01327,1e-05,2.26236]
[1778269852617,38.24,80122.68,0.0,0.01326,1e-05,2.26161]
[1778269857652,38.24,80122.09,0.0,0.01326,1e-05,2.26032]
[1778269863695,38.24,80122.59,0.0,0.01326,1e-05,2.2612]
[1778269870743,38.23,80121.98,0.0,0.01325,1e-05,2.25986]
[1778269875779,38.23,80121.89,0.0,0.01325,1e-05,2.2596]
[1778269880814,38.23,80121.55,0.0,0.01325,1e-05,2.25884]
[1778269885849,38.23,80120.27,0.0,0.01323,1e-05,2.25621]
[1778269890884,38.23,80119.74,0.0,0.01322,1e-05,2.2551]
[1778269895918,38.23,80120.78,0.0,0.01322,1e-05,2.25525]
[1778269900954,38.23,80121.07,0.0,0.01323,1e-05,2.25578]
[1778269905991,38.23,80121.14,0.0,0.01323,1e-05,2.25586]
[1778269912032,38.23,80121.38,0.0,0.01323,1e-05,2.25626]
[1778269917067,38.23,80133.01,0.0,0.01339,1e-05,2.27955]
[1778269922107,38.23,80132.39,0.0,0.01338,1e-05,2.27798]
[1778269927138,38.23,80131.2,0.0,0.01336,1e-05,2.27535]
[1778269932173,38.23,80130.62,0.0,0.01335,1e-05,2.27395]
[1778269937209,38.23,80129.31,0.0,0.01333,1e-05,2.2711]
[1778269942245,38.23,80130.26,0.0,0.01334,1e-05,2.2728]
[1778269948286,38.23,80130.58,0.0,0.01334,1e-05,2.27314]
[1778269954327,38.23,80129.67,0.0,0.01332,1e-05,2.26913]
[1778269959362,38.23,80125.81,0.0,0.01327,1e-05,2.26119]
[1778269962384,38.23,80139.06,0.0,0.01344,1e-05,2.28771]
[1778269967418,38.22,80135.45,0.0,0.01339,1e-05,2.28004]
[1778269972453,38.22,80134.05,0.0,0.01337,1e-05,2.27686]
[1778269976481,38.22,80123.46,0.0,0.01323,1e-05,2.25533]
[1778269982255,38.22,80121.3,0.0,0.0132,1e-05,2.25087]
[1778269987560,38.22,80122.16,0.0,0.01321,1e-05,2.25246]
[1778269992914,38.22,80118.05,0.0,0.01315,1e-05,2.24418]
[1778269999250,38.22,80114.22,0.0,0.0131,1e-05,2.23653]
[1778270005071,38.22,80115.44,0.0,0.01312,1e-05,2.23898]
[1778270010722,38.22,80117.03,0.0,0.01314,1e-05,2.24216]
[1778270015757,38.22,80117.24,0.0,0.01313,1e-05,2.24071]
[1778270020791,38.22,80118.6,0.0,0.01315,1e-05,2.24342]
[1778270025827,38.22,80119.24,0.0,0.01316,1e-05,2.2447]
[1778270030861,38.22,80119.0,0.0,0.01315,1e-05,2.24422]
[1778270035896,38.22,80119.39,0.0,0.01316,1e-05,2.24501]
[1778270040931,38.22,80129.01,0.0,0.01329,1e-05,2.26425]
[1778270045966,38.22,80130.32,0.0,0.0133,1e-05,2.26671]
[1778270051002,38.22,80130.15,0.0,0.0133,1e-05,2.2662]
[1778270056042,38.22,80132.53,0.0,0.01333,1e-05,2.2708]
[1778270061077,38.22,80131.06,0.0,0.01331,1e-05,2.26765]
[1778270066113,38.22,80130.44,0.0,0.0133,1e-05,2.26624]
[1778270071149,38.22,80131.15,0.0,0.0133,1e-05,2.26562]
[1778270076183,38.22,80131.18,0.0,0.0133,1e-05,2.26553]
[1778270081219,38.22,80130.35,0.0,0.01329,1e-05,2.26373]
[1778270086255,38.22,80130.06,0.0,0.01328,1e-05,2.26299]
[1778270091289,38.22,80129.44,0.0,0.01327,1e-05,2.26165]
[1778270096324,38.22,80130.77,0.0,0.01329,1e-05,2.26413]
[1778270101360,38.21,80130.2,0.0,0.01328,1e-05,2.26285]
[1778270106394,38.21,80125.37,0.0,0.01322,1e-05,2.2531]
[1778270111429,38.21,80123.64,0.0,0.01319,1e-05,2.24962]
[1778270112578,38.21,80124.54,0.0,0.0132,1e-05,2.25141]
[1778270113443,38.21,80124.31,0.0,0.0132,1e-05,2.25094]
[1778270118478,38.22,80126.7,0.0,0.01324,1e-05,2.25685]
[1778270123513,38.22,80126.47,0.0,0.01324,1e-05,2.25751]
[1778270128548,38.23,80124.37,0.0,0.01322,1e-05,2.25444]
[1778270132577,38.23,80113.82,0.0,0.01308,1e-05,2.23251]
[1778270135598,38.23,80100.43,0.0,0.01291,1e-05,2.20693]
[1778270141640,38.24,80102.39,0.0,0.01295,1e-05,2.21263]
[1778270146674,38.24,80096.11,0.0,0.01288,1e-05,2.20179]
[1778270151711,38.25,80089.79,0.0,0.0128,1e-05,2.19105]
[1778270156745,38.25,80095.33,0.0,0.01289,1e-05,2.20355]
[1778270161778,38.26,80091.08,0.0,0.01284,1e-05,2.19683]
[1778270166814,38.27,80085.32,0.0,0.01278,1e-05,2.18717]
[1778270171854,38.27,80082.02,0.0,0.01275,1e-05,2.18238]
[1778270174884,38.28,80071.28,0.0,0.01261,1e-05,2.16253]
[1778270179913,38.28,80069.31,0.0,0.0126,1e-05,2.16049]
[1778270184945,38.29,80067.67,0.0,0.01259,1e-05,2.15904]
[1778270189980,38.29,80063.6,0.0,0.01255,1e-05,2.15291]
[1778270195016,38.3,80062.81,0.0,0.01254,1e-05,2.15128]
[1778270200050,38.3,80055.49,0.0,0.01246,1e-05,2.13872]
[1778270205087,38.31,80057.8,0.0,0.01249,1e-05,2.144]
[1778270210121,38.31,80058.7,0.0,0.01251,1e-05,2.1468]
[1778270215156,38.31,80058.39,0.0,0.01251,1e-05,2.14681]
[1778270220192,38.32,80059.07,0.0,0.01253,1e-05,2.14873]
[1778270225226,38.32,80065.57,0.0,0.01262,1e-05,2.16253]
[1778270230262,38.32,80064.34,0.0,0.01261,1e-05,2.16114]
[1778270235297,38.33,80064.37,0.0,0.01261,1e-05,2.16172]
[1778270240331,38.33,80064.15,0.0,0.01261,1e-05,2.1618]
[1778270244359,38.33,80076.31,0.0,0.01277,1e-05,2.18572]
[1778270246541,38.33,80089.37,0.0,0.01295,1e-05,2.21286]
[1778270249404,38.34,80101.36,0.0,0.01313,1e-05,2.23953]
[1778270254440,38.35,80100.16,0.0,0.01311,1e-05,2.23599]
[1778270260482,38.35,80107.53,0.0,0.01321,1e-05,2.25052]
[1778270265517,38.35,80111.57,0.0,0.01326,1e-05,2.25845]
[1778270270553,38.34,80114.54,0.0,0.0133,1e-05,2.26425]
[1778270275587,38.34,80117.85,0.0,0.01334,1e-05,2.27073]
[1778270280623,38.34,80116.77,0.0,0.01333,1e-05,2.26844]
[1778270285657,38.34,80124.94,0.0,0.01344,1e-05,2.28471]
[1778270290695,38.34,80132.18,0.0,0.01353,1e-05,2.29904]
[1778270295729,38.34,80132.14,0.0,0.01353,1e-05,2.29861]
[1778270300765,38.34,80131.53,0.0,0.01352,1e-05,2.29702]
[1778270306806,38.34,80132.91,0.0,0.01354,1e-05,2.2994]
[1778270311842,38.34,80132.26,0.0,0.01351,1e-05,2.29581]
[1778270316878,38.34,80132.31,0.0,0.01351,1e-05,2.29555]
[1778270321914,38.33,80132.83,0.0,0.01352,1e-05,2.29624]
[1778270326951,38.33,80134.66,0.0,0.01354,1e-05,2.29957]
[1778270331985,38.33,80139.51,0.0,0.0136,1e-05,2.309]
[1778270337024,38.33,80134.38,0.0,0.01353,1e-05,2.29809]
[1778270342060,38.33,80127.72,0.0,0.01343,1e-05,2.28422]
[1778270347095,38.33,80132.67,0.0,0.0135,1e-05,2.29389]
[1778270352129,38.33,80132.98,0.0,0.0135,1e-05,2.29413]
[1778270357195,38.33,80123.35,0.0,0.01337,1e-05,2.27448]
[1778270357273,38.33,80120.36,0.0,0.01333,1e-05,2.26844]
[1778270358130,38.33,80120.36,0.0,0.01333,1e-05,2.26844]
[1778270358177,38.33,80120.36,0.0,0.01333,1e-05,2.26841]
[1778270363209,38.33,80118.43,0.0,0.0133,1e-05,2.26442]
[1778270368247,38.33,80115.0,0.0,0.01326,1e-05,2.25745]
[1778270373288,38.32,80108.72,0.0,0.01316,1e-05,2.24304]
[1778270378323,38.33,80106.14,0.0,0.01313,1e-05,2.23799]
[1778270381872,38.33,80112.1,0.0,0.01321,1e-05,2.24991]
[1778270381346,38.33,80126.92,0.0,0.01341,1e-05,2.27963]
[1778270382352,38.33,80153.61,0.0,0.01377,1e-05,2.33387]
[1778270383654,38.33,80153.61,0.0,0.01377,1e-05,2.33387]
[1778270383698,38.32,80166.77,0.0,0.01395,1e-05,2.36072]
[1778270385287,38.32,80166.77,0.0,0.01395,1e-05,2.36072]
[1778270385386,38.32,80175.48,0.0,0.01407,1e-05,2.37864]
[1778270390409,38.32,80183.47,0.0,0.01418,1e-05,2.3943]
[1778270392188,38.32,80183.32,0.0,0.01418,1e-05,2.39377]
[1778270392423,38.32,80183.53,0.0,0.01418,1e-05,2.39399]
[1778270395878,38.32,80174.98,0.0,0.01405,1e-05,2.37571]
[1778270396451,38.32,80179.49,0.0,0.01411,1e-05,2.38474]
[1778270398606,38.32,80183.9,0.0,0.01418,1e-05,2.39376]
[1778270398891,38.32,80183.9,0.0,0.01418,1e-05,2.39376]
[1778270398764,38.32,80190.31,0.0,0.01427,1e-05,2.40699]
[1778270404506,38.31,80190.12,0.0,0.01425,1e-05,2.40516]
[1778270409542,38.31,80190.29,0.0,0.01425,1e-05,2.40424]
[1778270414577,38.3,80186.13,0.0,0.01418,1e-05,2.39431]
[1778270419611,38.3,80180.44,0.0,0.01409,1e-05,2.38122]
[1778270424647,38.29,80180.18,0.0,0.01408,1e-05,2.37955]
[1778270429683,38.29,80181.17,0.0,0.01409,1e-05,2.38053]
[1778270432707,38.29,80171.16,0.0,0.01393,1e-05,2.35714]
[1778270437742,38.29,80165.72,0.0,0.01385,1e-05,2.345]
[1778270442778,38.28,80162.91,0.0,0.0138,1e-05,2.33832]
[1778270447812,38.28,80159.03,0.0,0.01375,1e-05,2.32998]
[1778270452847,38.28,80151.96,0.0,0.01365,1e-05,2.31551]
[1778270457883,38.28,80144.16,0.0,0.01354,1e-05,2.29963]
[1778270462917,38.28,80146.21,0.0,0.01357,1e-05,2.30379]
[1778270467952,38.28,80145.21,0.0,0.01356,1e-05,2.30176]
[1778270472988,38.28,80145.29,0.0,0.01356,1e-05,2.30192]
[1778270478021,38.28,80145.02,0.0,0.01355,1e-05,2.30137]
[1778270483057,38.28,80144.41,0.0,0.01354,1e-05,2.30013]
[1778270488093,38.28,80151.54,0.0,0.01364,1e-05,2.31465]
[1778270493128,38.28,80151.93,0.0,0.01363,1e-05,2.31304]
[1778270498164,38.28,80153.84,0.0,0.01365,1e-05,2.31615]
[1778270503198,38.27,80152.64,0.0,0.01363,1e-05,2.31291]
[1778270508236,38.27,80153.38,0.0,0.01364,1e-05,2.3136]
[1778270513269,38.27,80154.05,0.0,0.01364,1e-05,2.31411]
[1778270518305,38.27,80157.41,0.0,0.01368,1e-05,2.32009]
[1778270523342,38.26,80161.92,0.0,0.01374,1e-05,2.32833]
[1778270528375,38.26,80167.83,0.0,0.01381,1e-05,2.33948]
[1778270533411,38.26,80170.38,0.0,0.01384,1e-05,2.34374]
[1778270538446,38.25,80173.93,0.0,0.01388,1e-05,2.35011]
[1778270543481,38.25,80177.42,0.0,0.01392,1e-05,2.35639]
[1778270547509,38.25,80189.07,0.0,0.01408,1e-05,2.37976]
[1778270552548,38.24,80188.41,0.0,0.01405,1e-05,2.37528]
[1778270554574,38.24,80177.79,0.0,0.0139,1e-05,2.35281]
[1778270559597,38.24,80183.91,0.0,0.01398,1e-05,2.36456]
[1778270564633,38.24,80183.83,0.0,0.01397,1e-05,2.36345]
[1778270570676,38.23,80182.88,0.0,0.01395,1e-05,2.36039]
[1778270575711,38.23,80184.12,0.0,0.01396,1e-05,2.36208]
[1778270580747,38.23,80184.37,0.0,0.01396,1e-05,2.36171]
[1778270585782,38.22,80188.05,0.0,0.01401,1e-05,2.36847]
[1778270590816,38.22,80188.13,0.0,0.014,1e-05,2.3677]
[1778270595851,38.22,80186.8,0.0,0.01398,1e-05,2.364]
[1778270600887,38.21,80185.89,0.0,0.01396,1e-05,2.36124]
[1778270605921,38.21,80187.82,0.0,0.01398,1e-05,2.36437]
[1778270610956,38.21,80188.17,0.0,0.01398,1e-05,2.36423]
[1778270615993,38.21,80185.36,0.0,0.01392,1e-05,2.35563]
[1778270616999,38.21,80174.75,0.0,0.01377,1e-05,2.33355]
[1778270622033,38.2,80173.55,0.0,0.01375,1e-05,2.33051]
[1778270628080,38.2,80173.56,0.0,0.01375,1e-05,2.32974]
[1778270633110,38.2,80166.77,0.0,0.01365,1e-05,2.31533]
[1778270636132,38.2,80177.35,0.0,0.01379,1e-05,2.33675]
[1778270643177,38.2,80183.48,0.0,0.01387,1e-05,2.34849]
[1778270649222,38.19,80185.05,0.0,0.01389,1e-05,2.35092]
[1778270654257,38.19,80181.29,0.0,0.01383,1e-05,2.34248]
[1778270659293,38.19,80179.79,0.0,0.01381,1e-05,2.33883]
[1778270665335,38.19,80180.08,0.0,0.01381,1e-05,2.33874]
[1778270671376,38.18,80180.23,0.0,0.01379,1e-05,2.33644]
[1778270677213,38.18,80182.64,0.0,0.01382,1e-05,2.34072]
[1778270682453,38.18,80186.32,0.0,0.01387,1e-05,2.34769]
[1778270687488,38.18,80182.44,0.0,0.01381,1e-05,2.33903]
[1778270692523,38.18,80182.94,0.0,0.01381,1e-05,2.33947]
[1778270697559,38.17,80183.67,0.0,0.01382,1e-05,2.34037]
[1778270702594,38.17,80183.63,0.0,0.01382,1e-05,2.33968]
[1778270707629,38.17,80183.87,0.0,0.01382,1e-05,2.33958]
[1778270712664,38.17,80184.59,0.0,0.01382,1e-05,2.34045]
[1778270718707,38.16,80183.29,0.0,0.0138,1e-05,2.33705]
[1778270723742,38.16,80182.37,0.0,0.01378,1e-05,2.33456]
[1778270728778,38.16,80182.15,0.0,0.01377,1e-05,2.33353]
[1778270733858,38.16,80177.55,0.0,0.0137,1e-05,2.32162]
[1778270738901,38.16,80176.4,0.0,0.01368,1e-05,2.31879]
[1778270743932,38.16,80171.65,0.0,0.01361,1e-05,2.30864]
[1778270748970,38.15,80168.64,0.0,0.01356,1e-05,2.30209]
[1778270754005,38.15,80166.08,0.0,0.01353,1e-05,2.29645]
[1778270759038,38.15,80163.19,0.0,0.01348,1e-05,2.29015]
[1778270764076,38.15,80166.61,0.0,0.01353,1e-05,2.29669]
[1778270771123,38.15,80167.98,0.0,0.01354,1e-05,2.29888]
[1778270776157,38.15,80176.63,0.0,0.01366,1e-05,2.31612]
[1778270781193,38.15,80177.21,0.0,0.01366,1e-05,2.31676]
[1778270787999,38.14,80177.57,0.0,0.01366,1e-05,2.31675]
[1778270793277,38.14,80178.07,0.0,0.01365,1e-05,2.31525]
[1778270798318,38.14,80179.1,0.0,0.01367,1e-05,2.3169]
[1778270803347,38.14,80179.99,0.0,0.01367,1e-05,2.31826]
[1778270808382,38.14,80180.66,0.0,0.01368,1e-05,2.31917]
[1778270815433,38.13,80181.69,0.0,0.01369,1e-05,2.32063]
[1778270820467,38.13,80183.2,0.0,0.01371,1e-05,2.32326]
[1778270826509,38.13,80181.75,0.0,0.01368,1e-05,2.31971]
[1778270831544,38.13,80183.31,0.0,0.0137,1e-05,2.32248]
[1778270836579,38.13,80183.53,0.0,0.0137,1e-05,2.32248]
[1778270841614,38.13,80183.57,0.0,0.0137,1e-05,2.32212]
[1778270846650,38.12,80173.71,0.0,0.01356,1e-05,2.30151]
[1778270851684,38.12,80164.85,0.0,0.01343,1e-05,2.28138]
[1778270856720,38.12,80160.67,0.0,0.01337,1e-05,2.27274]
[1778270861754,38.12,80157.69,0.0,0.01333,1e-05,2.26655]
[1778270866789,38.12,80154.81,0.0,0.01329,1e-05,2.26055]
[1778270871824,38.12,80152.76,0.0,0.01326,1e-05,2.25622]
[1778270876862,38.12,80155.97,0.0,0.0133,1e-05,2.26245]
[1778270881895,38.12,80159.07,0.0,0.01334,1e-05,2.26846]
[1778270886929,38.12,80164.59,0.0,0.01341,1e-05,2.27939]
[1778270894985,38.12,80167.71,0.0,0.01345,1e-05,2.28534]
[1778270900024,38.12,80170.94,0.0,0.0135,1e-05,2.29167]
[1778270906062,38.12,80172.08,0.0,0.01351,1e-05,2.29374]
[1778270911098,38.12,80169.25,0.0,0.01346,1e-05,2.28588]
[1778270913115,38.12,80182.64,0.0,0.01364,1e-05,2.31311]
[1778270918147,38.11,80184.28,0.0,0.01366,1e-05,2.31605]
[1778270923185,38.11,80188.26,0.0,0.01372,1e-05,2.3238]
[1778270928217,38.11,80188.86,0.0,0.01372,1e-05,2.32461]
[1778270933255,38.11,80189.35,0.0,0.01372,1e-05,2.32519]
[1778270938289,38.11,80195.03,0.0,0.0138,1e-05,2.33645]
[1778270943327,38.11,80198.6,0.0,0.01385,1e-05,2.34335]
[1778270948361,38.1,80197.25,0.0,0.01382,1e-05,2.34003]
[1778270953395,38.1,80196.14,0.0,0.01381,1e-05,2.33723]
[1778270958430,38.1,80197.54,0.0,0.01382,1e-05,2.33952]
[1778270963465,38.1,80196.45,0.0,0.0138,1e-05,2.33676]
[1778270969507,38.1,80195.78,0.0,0.01379,1e-05,2.33479]
[1778270974544,38.1,80192.19,0.0,0.01372,1e-05,2.325]
[1778270979581,38.09,80193.06,0.0,0.01373,1e-05,2.32638]
[1778270984615,38.09,80192.35,0.0,0.01372,1e-05,2.32452]
[1778270989652,38.09,80193.06,0.0,0.01373,1e-05,2.32555]
[1778270993678,38.09,80181.46,0.0,0.01357,1e-05,2.30142]
[1778270999477,38.09,80182.8,0.0,0.01358,1e-05,2.30395]
[1778271004756,38.09,80199.31,0.0,0.01381,1e-05,2.33768]
[1778271009793,38.09,80200.42,0.0,0.01382,1e-05,2.3395]
[1778271016843,38.09,80201.52,0.0,0.01383,1e-05,2.34105]
[1778271021877,38.08,80209.22,0.0,0.01394,1e-05,2.35642]
[1778271026913,38.08,80215.61,0.0,0.01402,1e-05,2.36904]
[1778271031948,38.08,80214.61,0.0,0.01399,1e-05,2.36418]
[1778271037990,38.07,80213.7,0.0,0.01397,1e-05,2.36129]
[1778271043035,38.07,80209.39,0.0,0.01391,1e-05,2.35151]
[1778271048072,38.07,80213.73,0.0,0.01396,1e-05,2.35973]
[1778271053107,38.07,80214.5,0.0,0.01397,1e-05,2.36049]
[1778271060170,38.06,80217.11,0.0,0.01399,1e-05,2.36474]
[1778271065193,38.06,80217.43,0.0,0.01399,1e-05,2.36454]
[1778271070237,38.06,80217.4,0.0,0.01399,1e-05,2.36362]
[1778271075263,38.05,80217.81,0.0,0.01399,1e-05,2.36363]
[1778271080298,38.05,80218.77,0.0,0.01399,1e-05,2.36478]
[1778271085332,38.05,80219.92,0.0,0.014,1e-05,2.36632]
[1778271090367,38.05,80220.81,0.0,0.01401,1e-05,2.36733]
[1778271095402,38.04,80221.18,0.0,0.014,1e-05,2.36529]
[1778271100439,38.04,80218.68,0.0,0.01396,1e-05,2.35924]
[1778271105485,38.04,80214.36,0.0,0.01389,1e-05,2.34951]
[1778271110522,38.04,80214.61,0.0,0.01389,1e-05,2.34932]
[1778271117569,38.03,80215.33,0.0,0.01389,1e-05,2.34969]
[1778271123611,38.03,80214.59,0.0,0.01388,1e-05,2.34731]
[1778271128647,38.03,80212.01,0.0,0.01384,1e-05,2.34124]
[1778271133681,38.02,80218.58,0.0,0.01392,1e-05,2.35416]
[1778271138721,38.02,80219.72,0.0,0.01393,1e-05,2.35573]
[1778271143748,38.02,80225.94,0.0,0.01402,1e-05,2.36787]
[1778271150534,38.02,80231.5,0.0,0.01409,1e-05,2.37837]
[1778271155835,38.01,80235.13,0.0,0.01412,1e-05,2.38288]
[1778271160870,38.01,80233.8,0.0,0.01409,1e-05,2.37903]
[1778271164899,38.01,80222.34,0.0,0.01393,1e-05,2.35425]
[1778271170675,38.0,80219.31,0.0,0.01388,1e-05,2.34703]
[1778271180746,38.0,80223.57,0.0,0.01393,1e-05,2.3544]
[1778271186045,37.99,80230.45,0.0,0.01402,1e-05,2.36791]
[1778271191705,37.99,80225.74,0.0,0.01395,1e-05,2.35754]
[1778271202158,37.99,80226.32,0.0,0.01395,1e-05,2.35808]
[1778271208201,37.99,80225.82,0.0,0.01394,1e-05,2.35704]
[1778271213235,37.99,80225.15,0.0,0.01392,1e-05,2.3537]
[1778271219278,37.99,80224.91,0.0,0.01392,1e-05,2.3532]
[1778271224312,37.99,80224.98,0.0,0.01392,1e-05,2.35335]
[1778271230354,37.99,80225.27,0.0,0.01393,1e-05,2.35395]
[1778271235390,37.99,80223.37,0.0,0.0139,1e-05,2.34999]
[1778271240429,37.99,80223.34,0.0,0.0139,1e-05,2.34993]
[1778271246470,37.99,80222.72,0.0,0.01389,1e-05,2.34864]
[1778271251503,37.99,80221.25,0.0,0.01387,1e-05,2.34558]
[1778271256537,37.99,80221.43,0.0,0.01387,1e-05,2.34595]
[1778271261573,37.99,80220.56,0.0,0.01386,1e-05,2.34414]
[1778271266608,37.99,80221.11,0.0,0.01387,1e-05,2.34529]
[1778271271644,37.99,80221.07,0.0,0.01386,1e-05,2.34327]
[1778271276678,37.99,80222.46,0.0,0.01387,1e-05,2.34616]
[1778271281714,37.99,80224.75,0.0,0.01391,1e-05,2.35093]
[1778271287759,37.99,80228.69,0.0,0.01396,1e-05,2.35915]
[1778271292792,37.99,80231.64,0.0,0.014,1e-05,2.36532]
[1778271297827,37.99,80230.16,0.0,0.01398,1e-05,2.36223]
[1778271303869,37.99,80229.82,0.0,0.01398,1e-05,2.36152]
[1778271308904,37.99,80226.67,0.0,0.01393,1e-05,2.35493]
[1778271313941,37.99,80226.53,0.0,0.01393,1e-05,2.35464]
[1778271319982,37.99,80226.28,0.0,0.01393,1e-05,2.35412]
[1778271325020,37.99,80223.97,0.0,0.0139,1e-05,2.34931]
[1778271330051,37.99,80222.13,0.0,0.01387,1e-05,2.34548]
[1778271336093,37.99,80221.75,0.0,0.01385,1e-05,2.34275]
[1778271341935,37.99,80221.67,0.0,0.01385,1e-05,2.34259]
[1778271348177,37.99,80221.02,0.0,0.01384,1e-05,2.34124]
[1778271353212,37.99,80217.7,0.0,0.0138,1e-05,2.33435]
[1778271359254,37.99,80221.35,0.0,0.01385,1e-05,2.34192]
[1778271364290,37.99,80221.94,0.0,0.01386,1e-05,2.34315]
[1778271370332,37.99,80222.09,0.0,0.01386,1e-05,2.34346]
[1778271375368,37.99,80221.8,0.0,0.01385,1e-05,2.34286]
[1778271380402,37.99,80228.45,0.0,0.01395,1e-05,2.35671]
[1778271385439,37.99,80227.85,0.0,0.01394,1e-05,2.35546]
[1778271390475,37.99,80238.16,0.0,0.01409,1e-05,2.37706]
[1778271395515,37.99,80247.75,0.0,0.01421,1e-05,2.39532]
[1778271400552,37.99,80251.64,0.0,0.01427,1e-05,2.40356]
[1778271406592,37.99,80252.37,0.0,0.01428,1e-05,2.40511]
[1778271412428,37.99,80254.48,0.0,0.01431,1e-05,2.40959]
[1778271417669,37.99,80255.32,0.0,0.01432,1e-05,2.41138]
[1778271423711,37.99,80257.0,0.0,0.01435,1e-05,2.41495]
[1778271428746,37.99,80258.1,0.0,0.01436,1e-05,2.41729]
[1778271434789,37.99,80257.97,0.0,0.01436,1e-05,2.41702]
[1778271439823,37.99,80254.09,0.0,0.0143,1e-05,2.40876]
[1778271444858,37.99,80253.34,0.0,0.01429,1e-05,2.40717]
[1778271447878,37.99,80236.17,0.0,0.01405,1e-05,2.37093]
[1778271451908,37.99,80223.9,0.0,0.01386,1e-05,2.34335]
[1778271454928,37.99,80213.12,0.0,0.01371,1e-05,2.32102]
[1778271459963,37.99,80213.23,0.0,0.01371,1e-05,2.32125]
[1778271465000,37.99,80210.9,0.0,0.01368,1e-05,2.31644]
[1778271470035,37.99,80209.72,0.0,0.01366,1e-05,2.31401]
[1778271475070,37.99,80202.33,0.0,0.01356,1e-05,2.29884]
[1778271481128,37.99,80202.93,0.0,0.01357,1e-05,2.30007]
[1778271486163,37.99,80203.23,0.0,0.01357,1e-05,2.30068]
[1778271491198,37.99,80202.03,0.0,0.01356,1e-05,2.29822]
[1778271496233,37.99,80203.4,0.0,0.01358,1e-05,2.30103]
[1778271501270,37.99,80207.5,0.0,0.01363,1e-05,2.30945]
[1778271506304,37.99,80205.64,0.0,0.01361,1e-05,2.30563]
[1778271511339,37.99,80203.34,0.0,0.01356,1e-05,2.299]
[1778271516374,37.99,80199.53,0.0,0.01351,1e-05,2.2912]
[1778271521409,37.99,80200.25,0.0,0.01352,1e-05,2.29267]
[1778271526444,37.99,80201.39,0.0,0.01354,1e-05,2.29501]
[1778271531480,37.99,80202.0,0.0,0.01355,1e-05,2.29625]
[1778271537521,37.99,80203.39,0.0,0.01357,1e-05,2.2991]
[1778271542556,37.99,80205.06,0.0,0.01359,1e-05,2.30252]
[1778271547593,37.99,80206.2,0.0,0.0136,1e-05,2.30486]
[1778271552627,37.99,80204.18,0.0,0.01358,1e-05,2.30072]
[1778271557663,37.99,80205.14,0.0,0.01359,1e-05,2.30269]
[1778271562698,37.99,80208.03,0.0,0.01363,1e-05,2.30862]
[1778271567733,37.99,80208.69,0.0,0.01364,1e-05,2.30998]
[1778271572769,37.99,80209.35,0.0,0.01364,1e-05,2.30942]
[1778271577804,37.99,80208.78,0.0,0.01363,1e-05,2.30825]
[1778271582837,37.99,80210.54,0.0,0.01365,1e-05,2.31187]
[1778271588879,37.99,80211.22,0.0,0.01366,1e-05,2.31327]
[1778271593915,37.99,80211.14,0.0,0.01366,1e-05,2.3131]
[1778271599957,37.99,80210.35,0.0,0.01365,1e-05,2.31147]
[1778271604994,37.99,80202.0,0.0,0.01354,1e-05,2.29434]
[1778271608016,37.99,80216.9,0.0,0.01374,1e-05,2.32498]
[1778271614058,37.99,80219.48,0.0,0.01378,1e-05,2.33032]
[1778271619094,37.99,80219.52,0.0,0.01378,1e-05,2.3304]
[1778271624128,37.99,80208.59,0.0,0.01363,1e-05,2.30786]
[1778271629167,37.99,80199.91,0.0,0.01351,1e-05,2.29007]
[1778271634202,37.99,80206.8,0.0,0.01359,1e-05,2.30227]
[1778271639237,37.99,80204.75,0.0,0.01356,1e-05,2.29806]
[1778271645279,37.99,80204.39,0.0,0.01356,1e-05,2.29733]
[1778271650314,37.99,80207.53,0.0,0.0136,1e-05,2.30376]
[1778271655355,37.99,80207.5,0.0,0.0136,1e-05,2.3037]
[1778271660390,37.99,80207.34,0.0,0.0136,1e-05,2.30337]
[1778271665421,37.99,80207.62,0.0,0.0136,1e-05,2.30395]
[1778271670457,37.99,80208.0,0.0,0.01361,1e-05,2.30473]
[1778271675494,37.99,80215.87,0.0,0.01372,1e-05,2.32093]
[1778271677506,37.99,80227.27,0.0,0.01388,1e-05,2.34456]
[1778271682541,37.99,80240.02,0.0,0.01406,1e-05,2.37121]
[1778271687575,37.99,80243.86,0.0,0.01411,1e-05,2.37928]
[1778271692611,37.99,80244.37,0.0,0.01411,1e-05,2.3784]
[1778271694624,37.99,80254.88,0.0,0.01426,1e-05,2.40059]
[1778271696638,37.99,80265.5,0.0,0.01441,1e-05,2.42319]
[1778271701673,37.99,80274.71,0.0,0.01455,1e-05,2.44292]
[1778271706710,37.99,80274.89,0.0,0.01455,1e-05,2.44331]
[1778271711743,37.99,80273.65,0.0,0.01453,1e-05,2.44064]
[1778271716784,37.99,80269.81,0.0,0.01448,1e-05,2.43241]
[1778271721818,37.99,80269.5,0.0,0.01447,1e-05,2.43174]
[1778271726853,37.99,80268.84,0.0,0.01446,1e-05,2.43033]
[1778271731887,37.99,80264.28,0.0,0.01439,1e-05,2.42059]
[1778271736922,37.99,80263.54,0.0,0.01438,1e-05,2.41901]
[1778271742964,37.99,80263.55,0.0,0.01438,1e-05,2.41903]
[1778271751020,37.99,80266.98,0.0,0.01442,1e-05,2.42437]
[1778271759076,37.99,80265.45,0.0,0.0144,1e-05,2.4211]
[1778271764114,37.99,80265.99,0.0,0.01441,1e-05,2.42226]
[1778271769146,37.99,80266.39,0.0,0.01441,1e-05,2.42311]
[1778271775189,37.99,80266.21,0.0,0.01441,1e-05,2.42273]
[1778271780224,37.99,80265.69,0.0,0.0144,1e-05,2.42162]
[1778271785263,37.99,80262.36,0.0,0.01436,1e-05,2.41452]
[1778271790295,37.99,80265.03,0.0,0.01439,1e-05,2.42021]
[1778271795337,37.99,80269.5,0.0,0.01446,1e-05,2.42976]
[1778271801384,37.99,80270.98,0.0,0.01448,1e-05,2.43293]
[1778271806406,37.99,80270.35,0.0,0.01447,1e-05,2.43158]
[1778271811442,37.99,80269.93,0.0,0.01445,1e-05,2.4287]
[1778271816476,37.99,80269.02,0.0,0.01444,1e-05,2.42675]
[1778271823525,37.99,80269.93,0.0,0.01445,1e-05,2.4287]
[1778271829567,37.99,80269.17,0.0,0.01444,1e-05,2.42707]
[1778271835489,37.99,80268.98,0.0,0.01444,1e-05,2.42666]
[1778271841652,37.99,80268.24,0.0,0.01443,1e-05,2.42508]
[1778271849711,37.99,80267.9,0.0,0.01442,1e-05,2.42436]
[1778271855752,37.99,80268.26,0.0,0.01443,1e-05,2.42513]
[1778271860787,37.99,80269.5,0.0,0.01445,1e-05,2.42778]
[1778271865822,37.99,80269.43,0.0,0.01445,1e-05,2.42763]
[1778271870859,37.99,80268.5,0.0,0.01443,1e-05,2.42564]
[1778271875892,37.99,80274.27,0.0,0.01451,1e-05,2.43601]
[1778271880927,37.99,80275.69,0.0,0.01453,1e-05,2.43906]
[1778271890997,37.99,80274.45,0.0,0.01451,1e-05,2.43639]
[1778271896408,37.99,80275.38,0.0,0.01452,1e-05,2.43839]
[1778271902079,37.99,80277.87,0.0,0.01456,1e-05,2.44374]
[1778271907112,37.99,80280.96,0.0,0.0146,1e-05,2.45039]
[1778271912147,37.99,80283.87,0.0,0.01465,1e-05,2.45667]
[1778271917181,37.99,80284.94,0.0,0.01466,1e-05,2.45898]
[1778271922217,37.99,80285.92,0.0,0.01468,1e-05,2.4611]
[1778271927253,37.99,80283.26,0.0,0.01464,1e-05,2.45535]
[1778271928259,37.99,80272.76,0.0,0.01448,1e-05,2.43277]
[1778271933294,37.99,80270.84,0.0,0.01444,1e-05,2.42668]
[1778271938329,37.99,80270.35,0.0,0.01444,1e-05,2.42563]
[1778271943365,37.99,80269.06,0.0,0.01442,1e-05,2.42287]
[1778271948400,37.99,80268.79,0.0,0.01441,1e-05,2.42229]
[1778271956457,37.99,80268.63,0.0,0.01441,1e-05,2.42195]
[1778271961490,37.99,80267.99,0.0,0.0144,1e-05,2.42059]
[1778271966525,37.99,80271.14,0.0,0.01445,1e-05,2.42732]
[1778271971560,37.99,80270.67,0.0,0.01444,1e-05,2.42631]
[1778271976597,37.99,80269.63,0.0,0.01443,1e-05,2.42409]
[1778271981633,37.99,80269.45,0.0,0.01442,1e-05,2.4237]
[1778271986667,37.99,80269.22,0.0,0.01442,1e-05,2.42321]
[1778271991702,37.99,80268.94,0.0,0.01441,1e-05,2.42063]
[1778271996737,37.99,80268.81,0.0,0.0144,1e-05,2.42036]
[1778272001774,37.99,80277.65,0.0,0.01453,1e-05,2.43928]
[1778272006807,37.99,80282.72,0.0,0.01461,1e-05,2.45019]
[1778272011846,37.99,80282.67,0.0,0.01461,1e-05,2.45008]
[1778272017887,37.99,80282.87,0.0,0.01461,1e-05,2.45052]
[1778272022922,37.99,80282.53,0.0,0.0146,1e-05,2.44978]
[1778272025944,37.99,80293.16,0.0,0.01476,1e-05,2.47277]
[1778272030979,37.99,80292.36,0.0,0.01475,1e-05,2.47104]
[1778272036032,37.99,80294.24,0.0,0.01478,1e-05,2.47512]
[1778272043080,37.99,80295.91,0.0,0.0148,1e-05,2.47875]
[1778272048116,37.99,80294.57,0.0,0.01478,1e-05,2.47583]
[1778272053153,37.99,80283.18,0.0,0.0146,1e-05,2.44919]
[1778272058186,37.99,80273.7,0.0,0.01446,1e-05,2.42883]
[1778272065237,37.99,80274.24,0.0,0.01447,1e-05,2.42998]
[1778272070270,37.99,80270.17,0.0,0.01441,1e-05,2.42128]
[1778272075313,37.99,80270.16,0.0,0.01441,1e-05,2.42126]
[1778272080348,37.99,80268.69,0.0,0.01439,1e-05,2.41812]
[1778272085383,37.99,80269.19,0.0,0.0144,1e-05,2.41919]
[1778272091425,37.99,80268.74,0.0,0.01439,1e-05,2.41823]
[1778272096460,37.99,80267.39,0.0,0.01437,1e-05,2.41535]
[1778272101495,37.99,80267.73,0.0,0.01438,1e-05,2.41607]
[1778272106532,37.99,80265.31,0.0,0.01434,1e-05,2.41092]
[1778272111565,37.99,80265.42,0.0,0.01433,1e-05,2.40918]
[1778272116600,37.99,80265.35,0.0,0.01433,1e-05,2.40903]
[1778272121635,37.99,80260.44,0.0,0.01426,1e-05,2.3986]
[1778272126671,37.99,80255.44,0.0,0.01419,1e-05,2.38802]
[1778272131705,37.99,80257.73,0.0,0.01422,1e-05,2.39286]
[1778272136741,37.99,80258.39,0.0,0.01423,1e-05,2.39426]
[1778272142783,37.99,80259.69,0.0,0.01425,1e-05,2.39701]
[1778272148826,37.99,80259.95,0.0,0.01425,1e-05,2.39756]
[1778272155874,37.99,80260.86,0.0,0.01427,1e-05,2.39949]
[1778272160910,37.99,80264.61,0.0,0.01432,1e-05,2.40745]
[1778272165945,37.99,80264.62,0.0,0.01432,1e-05,2.40748]
[1778272170980,37.99,80265.14,0.0,0.01433,1e-05,2.40858]
[1778272176019,37.99,80265.56,0.0,0.01432,1e-05,2.4075]
[1778272181052,37.99,80265.85,0.0,0.01433,1e-05,2.40812]
[1778272186089,37.99,80265.72,0.0,0.01432,1e-05,2.40784]
[1778272191122,37.99,80265.22,0.0,0.01432,1e-05,2.40678]
[1778272198172,37.99,80266.22,0.0,0.01433,1e-05,2.4089]
[1778272203211,37.99,80266.07,0.0,0.01433,1e-05,2.40858]
[1778272205221,37.99,80252.38,0.0,0.01413,1e-05,2.3796]
[1778272206228,37.99,80238.94,0.0,0.01394,1e-05,2.35141]
[1778272211263,37.99,80239.63,0.0,0.01395,1e-05,2.35285]
[1778272216298,37.99,80239.32,0.0,0.01395,1e-05,2.35221]
[1778272221354,37.99,80238.92,0.0,0.01394,1e-05,2.35137]
[1778272226370,37.99,80234.39,0.0,0.01388,1e-05,2.34193]
[1778272231404,37.99,80235.14,0.0,0.01388,1e-05,2.34155]
[1778272236439,37.99,80236.26,0.0,0.01389,1e-05,2.34388]
[1778272242480,37.99,80236.69,0.0,0.0139,1e-05,2.34478]
[1778272248371,37.99,80237.25,0.0,0.01391,1e-05,2.34595]
[1778272255571,37.99,80237.93,0.0,0.01392,1e-05,2.34736]
[1778272260607,37.99,80238.73,0.0,0.01393,1e-05,2.34903]
[1778272263629,37.99,80227.18,0.0,0.01376,1e-05,2.32504]
[1778272268662,37.99,80219.54,0.0,0.01366,1e-05,2.30927]
[1778272274705,37.99,80214.48,0.0,0.01359,1e-05,2.29887]
[1778272277728,37.99,80198.69,0.0,0.01337,1e-05,2.26667]
[1778272282761,37.99,80192.41,0.0,0.01329,1e-05,2.25396]
[1778272287796,37.99,80195.1,0.0,0.01332,1e-05,2.2594]
[1778272292831,37.99,80193.64,0.0,0.01329,1e-05,2.25455]
[1778272297872,37.99,80187.38,0.0,0.01321,1e-05,2.24193]
[1778272302908,37.99,80186.24,0.0,0.01319,1e-05,2.23964]
[1778272305927,37.99,80169.87,0.0,0.01297,1e-05,2.20694]
[1778272309956,37.99,80159.11,0.0,0.01283,1e-05,2.18565]
[1778272314990,37.99,80158.35,0.0,0.01282,1e-05,2.18415]
[1778272320026,37.99,80159.86,0.0,0.01284,1e-05,2.18713]
[1778272325064,37.99,80168.18,0.0,0.01295,1e-05,2.20359]
[1778272331103,37.99,80172.26,0.0,0.013,1e-05,2.21169]
[1778272336138,37.99,80171.98,0.0,0.013,1e-05,2.21113]
[1778272342184,37.99,80170.18,0.0,0.01298,1e-05,2.20756]
[1778272345385,37.99,80185.94,0.0,0.01319,1e-05,2.23904]
[1778272351250,37.99,80190.34,0.0,0.01324,1e-05,2.24601]
[1778272356284,37.99,80197.01,0.0,0.01333,1e-05,2.25947]
[1778272360313,37.99,80215.42,0.0,0.01358,1e-05,2.29697]
[1778272365347,37.99,80223.22,0.0,0.01369,1e-05,2.313]
[1778272370382,37.99,80224.75,0.0,0.01371,1e-05,2.31616]
[1778272375417,37.99,80224.92,0.0,0.01371,1e-05,2.31651]
[1778272380452,37.99,80225.84,0.0,0.01372,1e-05,2.31841]
[1778272385652,37.99,80226.13,0.0,0.01373,1e-05,2.31901]
[1778272391529,37.99,80237.89,0.0,0.01389,1e-05,2.3434]
[1778272396565,37.99,80236.43,0.0,0.01387,1e-05,2.34036]
[1778272401678,37.99,80235.89,0.0,0.01387,1e-05,2.33923]
[1778272407654,37.99,80238.22,0.0,0.0139,1e-05,2.34408]
[1778272412677,37.99,80236.67,0.0,0.01386,1e-05,2.33892]
[1778272418719,37.99,80234.84,0.0,0.01384,1e-05,2.33511]
[1778272423753,37.99,80234.27,0.0,0.01383,1e-05,2.33393]
[1778272428789,37.99,80235.06,0.0,0.01384,1e-05,2.33557]
[1778272433824,37.99,80245.92,0.0,0.014,1e-05,2.35822]
[1778272439714,37.99,80247.79,0.0,0.01402,1e-05,2.36213]
[1778272444900,37.99,80252.56,0.0,0.01409,1e-05,2.37215]
[1778272449935,37.99,80250.0,0.0,0.01405,1e-05,2.36677]
[1778272454971,37.99,80249.97,0.0,0.01405,1e-05,2.3667]
[1778272460014,37.99,80250.86,0.0,0.01407,1e-05,2.36857]
[1778272465042,37.99,80253.24,0.0,0.0141,1e-05,2.37358]
[1778272472092,37.99,80253.55,0.0,0.01409,1e-05,2.37227]
[1778272479485,37.99,80253.83,0.0,0.0141,1e-05,2.37286]
[1778272486190,37.99,80254.24,0.0,0.0141,1e-05,2.37372]
[1778272491226,37.99,80255.34,0.0,0.01412,1e-05,2.37604]
[1778272494246,37.99,80265.93,0.0,0.01427,1e-05,2.39842]
[1778272500136,37.99,80270.83,0.0,0.01434,1e-05,2.40883]
[1778272505322,37.99,80268.79,0.0,0.01431,1e-05,2.40449]
[1778272510357,37.99,80263.41,0.0,0.01423,1e-05,2.39308]
[1778272516400,37.99,80262.68,0.0,0.01422,1e-05,2.39153]
[1778272520427,37.99,80251.5,0.0,0.01406,1e-05,2.36796]
[1778272525838,37.99,80250.9,0.0,0.01406,1e-05,2.3667]
[1778272532512,37.99,80252.6,0.0,0.01407,1e-05,2.36832]
[1778272537547,37.99,80253.51,0.0,0.01408,1e-05,2.37023]
[1778272542581,37.99,80254.08,0.0,0.01409,1e-05,2.37143]
[1778272547617,37.99,80254.38,0.0,0.01409,1e-05,2.37206]
[1778272552651,37.99,80254.5,0.0,0.0141,1e-05,2.37231]
[1778272557690,37.99,80254.48,0.0,0.0141,1e-05,2.37227]
[1778272562730,37.99,80254.51,0.0,0.0141,1e-05,2.37233]
[1778272567761,37.99,80254.75,0.0,0.0141,1e-05,2.37283]
[1778272574635,37.99,80254.67,0.0,0.0141,1e-05,2.37267]
[1778272579850,37.99,80248.96,0.0,0.01402,1e-05,2.36068]
[1778272584898,37.99,80245.43,0.0,0.01397,1e-05,2.35329]
[1778272590936,37.99,80239.07,0.0,0.01388,1e-05,2.34003]
[1778272597987,37.99,80242.51,0.0,0.01391,1e-05,2.34525]
[1778272603021,37.99,80245.78,0.0,0.01396,1e-05,2.35208]
[1778272608056,37.99,80247.05,0.0,0.01398,1e-05,2.35473]
[1778272613092,37.99,80248.35,0.0,0.014,1e-05,2.35745]
[1778272618126,37.99,80254.09,0.0,0.01408,1e-05,2.36949]
[1778272623166,37.99,80256.18,0.0,0.01411,1e-05,2.37388]
[1778272628196,37.99,80255.88,0.0,0.0141,1e-05,2.37325]
[1778272633231,37.99,80254.94,0.0,0.01409,1e-05,2.37128]
[1778272638269,37.99,80254.16,0.0,0.01408,1e-05,2.36964]
[1778272644309,37.99,80254.31,0.0,0.01408,1e-05,2.36995]
[1778272647330,37.99,80265.63,0.0,0.01424,1e-05,2.39384]
[1778272651204,37.99,80279.33,0.0,0.01443,1e-05,2.42101]
[1778272656392,37.99,80275.43,0.0,0.01438,1e-05,2.41269]
[1778272661428,37.99,80265.52,0.0,0.01423,1e-05,2.39163]
[1778272666464,37.99,80259.56,0.0,0.01415,1e-05,2.37904]
[1778272671498,37.99,80261.43,0.0,0.01417,1e-05,2.38299]
[1778272676540,37.99,80251.64,0.0,0.01403,1e-05,2.36239]
[1778272682081,37.99,80251.47,0.0,0.01403,1e-05,2.36203]
[1778272687614,37.99,80260.06,0.0,0.01415,1e-05,2.3801]
[1778272692650,37.99,80260.32,0.0,0.01416,1e-05,2.38064]
[1778272698692,37.99,80258.77,0.0,0.01413,1e-05,2.37738]
[1778272704733,37.99,80255.65,0.0,0.01409,1e-05,2.37081]
[1778272709768,37.99,80251.24,0.0,0.01403,1e-05,2.36155]
[1778272714803,37.99,80250.8,0.0,0.01401,1e-05,2.35868]
[1778272719838,37.99,80242.64,0.0,0.01389,1e-05,2.34163]
[1778272724961,37.99,80240.4,0.0,0.01386,1e-05,2.33697]
[1778272730915,37.99,80242.86,0.0,0.0139,1e-05,2.34209]
[1778272735950,37.99,80244.11,0.0,0.01391,1e-05,2.3447]
[1778272740986,37.99,80246.33,0.0,0.01395,1e-05,2.34933]
[1778272747030,37.99,80247.29,0.0,0.01396,1e-05,2.35133]
[1778272752064,37.99,80249.05,0.0,0.01398,1e-05,2.35501]
[1778272761977,37.99,80250.54,0.0,0.01401,1e-05,2.35813]
[1778272767168,37.99,80248.76,0.0,0.01398,1e-05,2.35441]
[1778272772204,37.99,80247.66,0.0,0.01395,1e-05,2.35016]
[1778272782123,37.99,80245.78,0.0,0.01393,1e-05,2.34623]
[1778272792192,37.99,80244.37,0.0,0.01391,1e-05,2.34329]
[1778272797379,37.99,80241.51,0.0,0.01387,1e-05,2.33734]
[1778272802415,37.99,80238.56,0.0,0.01383,1e-05,2.33121]
[1778272807449,37.99,80237.27,0.0,0.01381,1e-05,2.32854]
[1778272812484,37.99,80236.12,0.0,0.01379,1e-05,2.32615]
[1778272820180,37.99,80235.2,0.0,0.01378,1e-05,2.32425]
[1778272828596,37.99,80241.08,0.0,0.01386,1e-05,2.33645]
[1778272833632,37.99,80243.45,0.0,0.01388,1e-05,2.33943]
[1778272838666,37.99,80233.64,0.0,0.01374,1e-05,2.31909]
[1778272843707,37.99,80226.39,0.0,0.01364,1e-05,2.30414]
[1778272848744,37.99,80226.47,0.0,0.01364,1e-05,2.3043]
[1778272853779,37.99,80222.87,0.0,0.01359,1e-05,2.29691]
[1778272858814,37.99,80222.07,0.0,0.01358,1e-05,2.29527]
[1778272863849,37.99,80222.16,0.0,0.01359,1e-05,2.29545]
[1778272868884,37.99,80223.97,0.0,0.01361,1e-05,2.29916]
[1778272873919,37.99,80227.1,0.0,0.01365,1e-05,2.3056]
[1778272878961,37.99,80226.67,0.0,0.01365,1e-05,2.30471]
[1778272880969,37.99,80243.08,0.0,0.01388,1e-05,2.33866]
[1778272886003,37.99,80252.73,0.0,0.01401,1e-05,2.35881]
[1778272891038,37.99,80254.02,0.0,0.01402,1e-05,2.35956]
[1778272896074,37.99,80255.18,0.0,0.01404,1e-05,2.36199]
[1778272901110,37.99,80249.03,0.0,0.01395,1e-05,2.34912]
[1778272906143,37.99,80238.58,0.0,0.0138,1e-05,2.32738]
[1778272911179,37.99,80235.5,0.0,0.01376,1e-05,2.321]
[1778272916214,37.99,80233.89,0.0,0.01374,1e-05,2.31767]
[1778272921250,37.99,80233.06,0.0,0.01373,1e-05,2.31596]
[1778272926284,37.99,80231.92,0.0,0.01371,1e-05,2.3136]
[1778272931319,37.99,80228.35,0.0,0.01366,1e-05,2.30625]
[1778272937364,37.99,80230.76,0.0,0.01369,1e-05,2.31121]
[1778272941389,37.99,80241.29,0.0,0.01384,1e-05,2.333]
[1778272946424,37.99,80243.99,0.0,0.01388,1e-05,2.33862]
[1778272953473,37.99,80247.3,0.0,0.01392,1e-05,2.34357]
[1778272958511,37.99,80250.61,0.0,0.01396,1e-05,2.35047]
[1778272963544,37.99,80250.67,0.0,0.01396,1e-05,2.3506]
[1778272968579,37.99,80251.98,0.0,0.01398,1e-05,2.35334]
[1778272974622,37.99,80251.84,0.0,0.01398,1e-05,2.35305]
[1778272983529,37.99,80250.51,0.0,0.01396,1e-05,2.35027]
[1778272988720,37.99,80254.06,0.0,0.01401,1e-05,2.35769]
[1778272994762,37.99,80253.44,0.0,0.014,1e-05,2.35639]
[1778272999797,37.99,80254.02,0.0,0.01401,1e-05,2.35761]
[1778273006847,37.99,80254.05,0.0,0.01401,1e-05,2.35767]
[1778273012889,37.99,80254.83,0.0,0.01401,1e-05,2.35735]
[1778273018931,37.99,80254.95,0.0,0.01401,1e-05,2.3576]
[1778273023966,37.99,80254.48,0.0,0.01401,1e-05,2.35662]
[1778273029132,37.99,80255.26,0.0,0.01402,1e-05,2.35825]
[1778273035120,37.99,80245.41,0.0,0.01388,1e-05,2.33768]
[1778273041085,37.99,80242.4,0.0,0.01383,1e-05,2.33143]
[1778273046121,37.99,80237.53,0.0,0.01377,1e-05,2.32133]
[1778273052163,37.99,80235.62,0.0,0.01374,1e-05,2.31738]
[1778273061226,37.99,80232.57,0.0,0.0137,1e-05,2.31109]
[1778273066263,37.99,80224.93,0.0,0.01359,1e-05,2.29537]
[1778273071298,37.99,80215.78,0.0,0.01345,1e-05,2.27476]
[1778273076335,37.99,80218.98,0.0,0.0135,1e-05,2.28128]
[1778273082375,37.99,80218.82,0.0,0.0135,1e-05,2.28096]
[1778273087411,37.99,80219.63,0.0,0.01351,1e-05,2.28261]
[1778273092446,37.99,80222.08,0.0,0.01354,1e-05,2.28762]
[1778273096474,37.99,80241.58,0.0,0.01381,1e-05,2.32779]
[1778273099494,37.99,80254.12,0.0,0.01399,1e-05,2.35391]
[1778273103522,37.99,80265.45,0.0,0.01415,1e-05,2.37771]
[1778273108558,37.99,80264.62,0.0,0.01414,1e-05,2.37596]
[1778273113593,37.99,80257.9,0.0,0.01404,1e-05,2.36183]
[1778273118627,37.99,80255.89,0.0,0.01401,1e-05,2.35762]
[1778273123663,37.99,80253.7,0.0,0.01398,1e-05,2.35303]
[1778273128699,37.99,80253.68,0.0,0.01398,1e-05,2.35299]
[1778273133733,37.99,80260.81,0.0,0.01407,1e-05,2.36598]
[1778273138768,37.99,80262.43,0.0,0.0141,1e-05,2.36939]
[1778273143802,37.99,80262.5,0.0,0.0141,1e-05,2.36953]
[1778273148838,37.99,80261.98,0.0,0.01409,1e-05,2.36844]
[1778273154731,37.99,80261.73,0.0,0.01409,1e-05,2.36791]
[1778273160922,37.99,80261.77,0.0,0.01409,1e-05,2.368]
[1778273165957,37.99,80266.51,0.0,0.01416,1e-05,2.37798]
[1778273170995,37.99,80269.36,0.0,0.0142,1e-05,2.384]
[1778273176579,37.99,80273.24,0.0,0.01425,1e-05,2.39221]
[1778273182070,37.99,80274.77,0.0,0.01427,1e-05,2.39545]
[1778273187104,37.99,80274.81,0.0,0.01428,1e-05,2.39554]
[1778273192140,37.99,80279.56,0.0,0.01433,1e-05,2.40365]
[1778273197174,37.99,80283.04,0.0,0.01438,1e-05,2.41106]
[1778273205233,37.99,80284.55,0.0,0.01441,1e-05,2.41428]
[1778273212282,37.99,80284.58,0.0,0.01441,1e-05,2.41435]
[1778273217316,37.99,80284.59,0.0,0.01441,1e-05,2.41437]
[1778273222351,37.99,80284.75,0.0,0.01441,1e-05,2.41471]
[1778273227386,37.99,80284.23,0.0,0.0144,1e-05,2.4136]
[1778273232422,37.99,80284.14,0.0,0.0144,1e-05,2.41341]
[1778273237457,37.99,80284.71,0.0,0.01441,1e-05,2.41463]
[1778273242491,37.99,80284.57,0.0,0.01441,1e-05,2.41433]
[1778273247526,37.99,80284.47,0.0,0.0144,1e-05,2.41411]
[1778273252562,37.99,80285.68,0.0,0.01441,1e-05,2.41471]
[1778273262631,37.99,80285.0,0.0,0.0144,1e-05,2.41326]
[1778273267666,37.99,80284.33,0.0,0.01439,1e-05,2.41183]
[1778273272701,37.99,80278.47,0.0,0.01431,1e-05,2.39935]
[1778273277737,37.99,80278.19,0.0,0.0143,1e-05,2.39876]
[1778273282771,37.99,80276.31,0.0,0.01427,1e-05,2.39477]
[1778273287806,37.99,80271.62,0.0,0.01421,1e-05,2.38483]
[1778273292841,37.99,80268.63,0.0,0.01416,1e-05,2.37852]
[1778273297876,37.99,80266.55,0.0,0.01413,1e-05,2.37413]
[1778273302911,37.99,80265.42,0.0,0.01412,1e-05,2.37175]
[1778273307946,37.99,80266.78,0.0,0.01414,1e-05,2.37462]
[1778273312981,37.99,80262.94,0.0,0.01407,1e-05,2.36458]
[1778273319023,37.99,80261.18,0.0,0.01405,1e-05,2.36088]
[1778273324058,37.99,80259.11,0.0,0.01402,1e-05,2.35654]
[1778273329095,37.99,80258.7,0.0,0.01401,1e-05,2.35568]
[1778273334128,37.99,80258.17,0.0,0.014,1e-05,2.35457]
[1778273339166,37.99,80257.63,0.0,0.01399,1e-05,2.35344]
[1778273344202,37.99,80256.07,0.0,0.01397,1e-05,2.35018]
[1778273351248,37.99,80255.88,0.0,0.01397,1e-05,2.34978]
[1778273356284,37.99,80256.28,0.0,0.01398,1e-05,2.35062]
[1778273362325,37.99,80256.06,0.0,0.01397,1e-05,2.35016]
[1778273367360,37.99,80255.61,0.0,0.01397,1e-05,2.34922]
[1778273373403,37.99,80253.96,0.0,0.01393,1e-05,2.34382]
[1778273378437,37.99,80254.64,0.0,0.01394,1e-05,2.34524]
[1778273383472,37.99,80254.49,0.0,0.01393,1e-05,2.34406]
[1778273388509,37.98,80254.76,0.0,0.01393,1e-05,2.34377]
[1778273393543,37.98,80253.98,0.0,0.01392,1e-05,2.34181]
[1778273398579,37.98,80253.81,0.0,0.01391,1e-05,2.34079]
[1778273403616,37.98,80253.08,0.0,0.0139,1e-05,2.33927]
[1778273408651,37.98,80252.63,0.0,0.01389,1e-05,2.33833]
[1778273413686,37.98,80253.11,0.0,0.0139,1e-05,2.33933]
[1778273418720,37.98,80252.05,0.0,0.01389,1e-05,2.33712]
[1778273423754,37.98,80251.35,0.0,0.01388,1e-05,2.33566]
[1778273428834,37.98,80250.89,0.0,0.01387,1e-05,2.33471]
[1778273434832,37.98,80250.31,0.0,0.01385,1e-05,2.33156]
[1778273440873,37.98,80249.51,0.0,0.01384,1e-05,2.3299]
[1778273445911,37.98,80249.42,0.0,0.01384,1e-05,2.32971]
[1778273450944,37.98,80249.61,0.0,0.01384,1e-05,2.3301]
[1778273456027,37.98,80248.28,0.0,0.01382,1e-05,2.32734]
[1778273456107,37.98,80233.2,0.0,0.01361,1e-05,2.29621]
[1778273462030,37.98,80242.81,0.0,0.01374,1e-05,2.31601]
[1778273467060,37.98,80245.13,0.0,0.01378,1e-05,2.32081]
[1778273472098,37.98,80245.36,0.0,0.01378,1e-05,2.32129]
[1778273477131,37.98,80244.9,0.0,0.01377,1e-05,2.32033]
[1778273479143,37.98,80224.72,0.0,0.01349,1e-05,2.27885]
[1778273482166,37.98,80213.16,0.0,0.01333,1e-05,2.25534]
[1778273491229,37.98,80212.56,0.0,0.01331,1e-05,2.25223]
[1778273497140,37.98,80214.02,0.0,0.01333,1e-05,2.25518]
[1778273502308,37.98,80214.32,0.0,0.01334,1e-05,2.25579]
[1778273507572,37.98,80206.42,0.0,0.01323,1e-05,2.23984]
[1778273510715,37.98,80186.79,0.0,0.01297,1e-05,2.20057]
[1778273515404,37.98,80174.48,0.0,0.0128,1e-05,2.17623]
[1778273520439,37.98,80166.27,0.0,0.0127,1e-05,2.16012]
[1778273525473,37.98,80162.23,0.0,0.01264,1e-05,2.15222]
[1778273530509,37.98,80162.01,0.0,0.01264,1e-05,2.15179]
[1778273535543,37.98,80159.13,0.0,0.0126,1e-05,2.14618]
[1778273540578,37.98,80158.82,0.0,0.0126,1e-05,2.14558]
[1778273545614,37.98,80168.19,0.0,0.01272,1e-05,2.16388]
[1778273550768,37.98,80170.45,0.0,0.01275,1e-05,2.16831]
[1778273557128,37.98,80183.29,0.0,0.01291,1e-05,2.19189]
[1778273562732,37.98,80179.4,0.0,0.01286,1e-05,2.18508]
[1778273569781,37.99,80176.98,0.0,0.01284,1e-05,2.18126]
[1778273577837,37.99,80174.6,0.0,0.01281,1e-05,2.17671]
[1778273582874,37.99,80175.46,0.0,0.01282,1e-05,2.1784]
[1778273587907,37.99,80173.28,0.0,0.01279,1e-05,2.17411]
[1778273592942,37.99,80172.83,0.0,0.01279,1e-05,2.17402]
[1778273597977,37.99,80170.77,0.0,0.01277,1e-05,2.17081]
[1778273603013,38.0,80170.17,0.0,0.01277,1e-05,2.17048]
[1778273608047,38.0,80170.53,0.0,0.01278,1e-05,2.17186]
[1778273613085,38.0,80171.7,0.0,0.01278,1e-05,2.1723]
[1778273618118,38.0,80174.41,0.0,0.01282,1e-05,2.17763]
[1778273623152,38.0,80175.33,0.0,0.01283,1e-05,2.17945]
[1778273628188,38.0,80177.33,0.0,0.01286,1e-05,2.18339]
[1778273633223,38.0,80176.38,0.0,0.01285,1e-05,2.18183]
[1778273638262,38.0,80176.23,0.0,0.01285,1e-05,2.18248]
[1778273643293,38.01,80179.24,0.0,0.01289,1e-05,2.18916]
[1778273648327,38.01,80182.55,0.0,0.01294,1e-05,2.19643]
[1778273653363,38.01,80182.79,0.0,0.01295,1e-05,2.19756]
[1778273658397,38.01,80182.08,0.0,0.01295,1e-05,2.1968]
[1778273663432,38.02,80182.01,0.0,0.01295,1e-05,2.19732]
[1778273669474,38.02,80181.96,0.0,0.01295,1e-05,2.198]
[1778273674509,38.02,80182.26,0.0,0.01295,1e-05,2.19738]
[1778273679544,38.02,80182.12,0.0,0.01296,1e-05,2.19776]
[1778273685587,38.03,80176.06,0.0,0.01288,1e-05,2.18663]
[1778273690622,38.03,80171.94,0.0,0.01283,1e-05,2.17926]
[1778273695657,38.03,80170.27,0.0,0.01281,1e-05,2.17678]
[1778273700692,38.03,80175.47,0.0,0.01289,1e-05,2.18735]
[1778273705728,38.03,80176.35,0.0,0.0129,1e-05,2.18966]
[1778273710767,38.04,80170.84,0.0,0.01283,1e-05,2.17908]
[1778273716503,38.04,80171.21,0.0,0.01283,1e-05,2.17981]
[1778273721841,38.04,80171.81,0.0,0.01284,1e-05,2.18099]
[1778273726876,38.04,80172.33,0.0,0.01285,1e-05,2.18201]
[1778273731911,38.04,80173.27,0.0,0.01285,1e-05,2.182]
[1778273736947,38.04,80171.88,0.0,0.01283,1e-05,2.17927]
[1778273741982,38.04,80172.38,0.0,0.01284,1e-05,2.18025]
[1778273748900,38.04,80172.63,0.0,0.01284,1e-05,2.18074]
[1778273754067,38.04,80164.81,0.0,0.01274,1e-05,2.16538]
[1778273759104,38.04,80165.69,0.0,0.01276,1e-05,2.16798]
[1778273764139,38.04,80166.03,0.0,0.01277,1e-05,2.16949]
[1778273769173,38.04,80155.2,0.0,0.01263,1e-05,2.14922]
[1778273774208,38.05,80152.6,0.0,0.0126,1e-05,2.14437]
[1778273779243,38.05,80153.14,0.0,0.01261,1e-05,2.14645]
[1778273784278,38.05,80151.97,0.0,0.0126,1e-05,2.14519]
[1778273789314,38.06,80152.21,0.0,0.01261,1e-05,2.14666]
[1778273794349,38.06,80150.9,0.0,0.01259,1e-05,2.14327]
[1778273799385,38.06,80147.61,0.0,0.01256,1e-05,2.13771]
[1778273800390,38.06,80126.77,0.0,0.01229,1e-05,2.09762]
[1778273801397,38.06,80113.07,0.0,0.01212,1e-05,2.07159]
[1778273806432,38.06,80106.21,0.0,0.01203,1e-05,2.05929]
[1778273811468,38.06,80101.25,0.0,0.01197,1e-05,2.04997]
[1778273816504,38.06,80103.59,0.0,0.012,1e-05,2.05436]
[1778273821539,38.06,80103.59,0.0,0.012,1e-05,2.05436]
[1778273826573,38.06,80102.44,0.0,0.01199,1e-05,2.0522]
[1778273831615,38.06,80099.05,0.0,0.01194,1e-05,2.04585]
[1778273836649,38.06,80098.02,0.0,0.01193,1e-05,2.04392]
[1778273842692,38.06,80097.84,0.0,0.01193,1e-05,2.04359]
[1778273844705,38.06,80112.18,0.0,0.01211,1e-05,2.07054]
[1778273849742,38.07,80114.31,0.0,0.01214,1e-05,2.07555]
[1778273855785,38.07,80114.82,0.0,0.01215,1e-05,2.07661]
[1778273860819,38.08,80115.01,0.0,0.01216,1e-05,2.07854]
[1778273865854,38.09,80112.37,0.0,0.01214,1e-05,2.07507]
[1778273870890,38.09,80110.95,0.0,0.01213,1e-05,2.07388]
[1778273875926,38.1,80107.33,0.0,0.0121,1e-05,2.06851]
[1778273880959,38.1,80106.55,0.0,0.0121,1e-05,2.06853]
[1778273888010,38.11,80105.81,0.0,0.0121,1e-05,2.06832]
[1778273893045,38.11,80105.51,0.0,0.0121,1e-05,2.06896]
[1778273898080,38.12,80108.87,0.0,0.01215,1e-05,2.0768]
[1778273903115,38.12,80115.38,0.0,0.01225,1e-05,2.09058]
[1778273908150,38.13,80122.04,0.0,0.01234,1e-05,2.10457]
[1778273913185,38.13,80123.62,0.0,0.01236,1e-05,2.107]
[1778273918220,38.13,80124.42,0.0,0.01238,1e-05,2.10973]
[1778273923256,38.14,80123.66,0.0,0.01237,1e-05,2.10947]
[1778273928291,38.14,80124.3,0.0,0.01239,1e-05,2.11187]
[1778273933325,38.14,80129.33,0.0,0.01246,1e-05,2.122]
[1778273938360,38.14,80131.05,0.0,0.01248,1e-05,2.12531]
[1778273943401,38.14,80137.22,0.0,0.01256,1e-05,2.13721]
[1778273948436,38.14,80139.28,0.0,0.01259,1e-05,2.1412]
[1778273953470,38.14,80142.37,0.0,0.01263,1e-05,2.1472]
[1778273958506,38.14,80143.23,0.0,0.01264,1e-05,2.14887]
[1778273963541,38.14,80143.85,0.0,0.01265,1e-05,2.15007]
[1778273969583,38.14,80144.48,0.0,0.01265,1e-05,2.1513]
[1778273975625,38.14,80145.56,0.0,0.01266,1e-05,2.15155]
[1778273980661,38.14,80149.23,0.0,0.01271,1e-05,2.1587]
[1778273985695,38.14,80149.28,0.0,0.01271,1e-05,2.1588]
[1778273990733,38.14,80148.86,0.0,0.0127,1e-05,2.15798]
[1778273995768,38.14,80149.64,0.0,0.01271,1e-05,2.1595]
[1778274000804,38.14,80150.31,0.0,0.01272,1e-05,2.1608]
[1778274003824,38.14,80163.21,0.0,0.01289,1e-05,2.18609]
[1778274009731,38.14,80158.9,0.0,0.01283,1e-05,2.17762]
[1778274014906,38.14,80153.75,0.0,0.01276,1e-05,2.16753]
[1778274020803,38.15,80157.53,0.0,0.01282,1e-05,2.17598]
[1778274026989,38.15,80158.95,0.0,0.01285,1e-05,2.17946]
[1778274032026,38.15,80159.81,0.0,0.01285,1e-05,2.17982]
[1778274036052,38.15,80146.48,0.0,0.01268,1e-05,2.15393]
[1778274041087,38.15,80144.93,0.0,0.01266,1e-05,2.15092]
[1778274046123,38.15,80144.95,0.0,0.01266,1e-05,2.15096]
[1778274052165,38.15,80147.09,0.0,0.01268,1e-05,2.15512]
[1778274058206,38.15,80147.88,0.0,0.01269,1e-05,2.15666]
[1778274063242,38.15,80148.07,0.0,0.0127,1e-05,2.15703]
[1778274069284,38.15,80148.1,0.0,0.0127,1e-05,2.15709]
[1778274074318,38.15,80150.07,0.0,0.01272,1e-05,2.16093]
[1778274081247,38.15,80151.94,0.0,0.01275,1e-05,2.16458]
[1778274087410,38.15,80151.86,0.0,0.01275,1e-05,2.16442]
[1778274093453,38.15,80151.68,0.0,0.01273,1e-05,2.16222]
[1778274099496,38.15,80149.6,0.0,0.01271,1e-05,2.15816]
[1778274104532,38.15,80151.13,0.0,0.01273,1e-05,2.16115]
[1778274109568,38.15,80153.67,0.0,0.01276,1e-05,2.16611]
[1778274118631,38.15,80153.61,0.0,0.01276,1e-05,2.16599]
[1778274124673,38.15,80153.69,0.0,0.01276,1e-05,2.16615]
[1778274129957,38.15,80154.36,0.0,0.01277,1e-05,2.16746]
[1778274137766,38.16,80153.7,0.0,0.01277,1e-05,2.16748]
[1778274143807,38.16,80160.41,0.0,0.01286,1e-05,2.18166]
[1778274148842,38.16,80162.22,0.0,0.01289,1e-05,2.18604]
[1778274157905,38.17,80161.3,0.0,0.01288,1e-05,2.18392]
[1778274167972,38.17,80159.88,0.0,0.01287,1e-05,2.18266]
[1778274179049,38.18,80159.87,0.0,0.01288,1e-05,2.18428]
[1778274184089,38.18,80158.82,0.0,0.01288,1e-05,2.18294]
[1778274187109,38.18,80169.8,0.0,0.01302,1e-05,2.20504]
[1778274192144,38.19,80168.28,0.0,0.01301,1e-05,2.20255]
[1778274200199,38.19,80168.31,0.0,0.01301,1e-05,2.20341]
[1778274212183,38.19,80165.31,0.0,0.01297,1e-05,2.19672]
[1778274217318,38.19,80165.31,0.0,0.01297,1e-05,2.19719]
[1778274222353,38.2,80166.9,0.0,0.013,1e-05,2.20078]
[1778274227389,38.2,80166.58,0.0,0.013,1e-05,2.20057]
[1778274232424,38.2,80166.27,0.0,0.01299,1e-05,2.20038]
[1778274237459,38.2,80171.59,0.0,0.01307,1e-05,2.21128]
[1778274245515,38.2,80170.09,0.0,0.01305,1e-05,2.2088]
[1778274251557,38.2,80171.7,0.0,0.01308,1e-05,2.21233]
[1778274257599,38.2,80173.47,0.0,0.0131,1e-05,2.21616]
[1778274262635,38.2,80175.59,0.0,0.01313,1e-05,2.22063]
[1778274268679,38.21,80175.86,0.0,0.01314,1e-05,2.22144]
[1778274273715,38.21,80183.4,0.0,0.01323,1e-05,2.23479]
[1778274282778,38.21,80183.58,0.0,0.01323,1e-05,2.23535]
[1778274289825,38.21,80183.45,0.0,0.01323,1e-05,2.23526]
[1778274296875,38.21,80182.59,0.0,0.01322,1e-05,2.2337]
[1778274301910,38.21,80182.7,0.0,0.01322,1e-05,2.23404]
[1778274306945,38.21,80183.44,0.0,0.01323,1e-05,2.23563]
[1778274312987,38.21,80182.34,0.0,0.01322,1e-05,2.23358]
[1778274318023,38.21,80182.16,0.0,0.01322,1e-05,2.23337]
[1778274325073,38.21,80181.98,0.0,0.01322,1e-05,2.23322]
[1778274330108,38.21,80181.67,0.0,0.01322,1e-05,2.23279]
[1778274335142,38.21,80182.43,0.0,0.01322,1e-05,2.23258]
[1778274341185,38.21,80182.31,0.0,0.01322,1e-05,2.23254]
[1778274347228,38.21,80188.12,0.0,0.0133,1e-05,2.24436]
[1778274352263,38.21,80191.41,0.0,0.01334,1e-05,2.25102]
[1778274357297,38.21,80193.31,0.0,0.01337,1e-05,2.25487]
[1778274362332,38.21,80194.57,0.0,0.01338,1e-05,2.25742]
[1778274367367,38.21,80195.7,0.0,0.0134,1e-05,2.25971]
[1778274373409,38.21,80196.35,0.0,0.01341,1e-05,2.26102]
[1778274380459,38.21,80198.39,0.0,0.01344,1e-05,2.26515]
[1778274385494,38.21,80203.92,0.0,0.01351,1e-05,2.27635]
[1778274390529,38.21,80202.97,0.0,0.0135,1e-05,2.27442]
[1778274394556,38.21,80194.4,0.0,0.01337,1e-05,2.25517]
[1778274397577,38.21,80183.89,0.0,0.01323,1e-05,2.23417]
[1778274403547,38.21,80182.18,0.0,0.01321,1e-05,2.23113]
[1778274410668,38.22,80182.06,0.0,0.01321,1e-05,2.23131]
[1778274415704,38.22,80183.58,0.0,0.01323,1e-05,2.23461]
[1778274421747,38.22,80182.86,0.0,0.01322,1e-05,2.23347]
[1778274431816,38.22,80182.16,0.0,0.01322,1e-05,2.23255]
[1778274436850,38.22,80181.06,0.0,0.01321,1e-05,2.2306]
[1778274441886,38.22,80180.96,0.0,0.01321,1e-05,2.23065]
[1778274449944,38.22,80181.07,0.0,0.01321,1e-05,2.23125]
[1778274455042,38.22,80179.82,0.0,0.01318,1e-05,2.22712]
[1778274464105,38.23,80180.54,0.0,0.0132,1e-05,2.22905]
[1778274469139,38.23,80180.66,0.0,0.0132,1e-05,2.22955]
[1778274480216,38.23,80180.46,0.0,0.0132,1e-05,2.22973]
[1778274483240,38.23,80192.46,0.0,0.01337,1e-05,2.25397]
[1778274490290,38.23,80192.57,0.0,0.01337,1e-05,2.25428]
[1778274495324,38.23,80191.82,0.0,0.01336,1e-05,2.25282]
[1778274498346,38.23,80179.29,0.0,0.01319,1e-05,2.22773]
[1778274499352,38.23,80168.09,0.0,0.01304,1e-05,2.20545]
[1778274501366,38.23,80156.64,0.0,0.01289,1e-05,2.18313]
[1778274506404,38.23,80156.01,0.0,0.01288,1e-05,2.18256]
[1778274514328,38.24,80157.08,0.0,0.01289,1e-05,2.18377]
[1778274519495,38.24,80157.08,0.0,0.0129,1e-05,2.18425]
[1778274526544,38.24,80154.61,0.0,0.01286,1e-05,2.1794]
[1778274532586,38.24,80154.28,0.0,0.01286,1e-05,2.17924]
[1778274539637,38.24,80155.52,0.0,0.01289,1e-05,2.18251]
[1778274544827,38.24,80147.72,0.0,0.01278,1e-05,2.16747]
[1778274549991,38.24,80147.35,0.0,0.01278,1e-05,2.16675]
[1778274556755,38.25,80145.76,0.0,0.01276,1e-05,2.16426]
[1778274563804,38.25,80147.16,0.0,0.01279,1e-05,2.1681]
[1778274568839,38.25,80135.56,0.0,0.01264,1e-05,2.14638]
[1778274574751,38.26,80131.85,0.0,0.01259,1e-05,2.13865]
[1778274580924,38.26,80130.24,0.0,0.01258,1e-05,2.13684]
[1778274586965,38.27,80127.14,0.0,0.01255,1e-05,2.13215]
[1778274594892,38.27,80125.32,0.0,0.01254,1e-05,2.13034]
[1778274601064,38.28,80124.32,0.0,0.01253,1e-05,2.12966]
[1778274606099,38.28,80122.59,0.0,0.01252,1e-05,2.12734]
[1778274613149,38.28,80121.72,0.0,0.01252,1e-05,2.12714]
[1778274619190,38.29,80127.01,0.0,0.01259,1e-05,2.13857]
[1778274624227,38.29,80128.45,0.0,0.01262,1e-05,2.14236]
[1778274629261,38.3,80131.48,0.0,0.01266,1e-05,2.14921]
[1778274634295,38.3,80133.71,0.0,0.01269,1e-05,2.15266]
[1778274639337,38.3,80134.2,0.0,0.0127,1e-05,2.1546]
[1778274644367,38.31,80133.48,0.0,0.0127,1e-05,2.1542]
[1778274655312,38.31,80134.77,0.0,0.01273,1e-05,2.15894]
[1778274660489,38.32,80135.9,0.0,0.01276,1e-05,2.16234]
[1778274661550,38.32,80136.32,0.0,0.01276,1e-05,2.16336]
[1778274662259,38.32,80136.32,0.0,0.01276,1e-05,2.16336]
[1778274667527,38.32,80134.85,0.0,0.01275,1e-05,2.16169]
[1778274673569,38.33,80133.42,0.0,0.01274,1e-05,2.16007]
[1778274678604,38.33,80129.49,0.0,0.0127,1e-05,2.15339]
[1778274681148,38.33,80129.47,0.0,0.0127,1e-05,2.15354]
[1778274681242,38.33,80129.71,0.0,0.0127,1e-05,2.15419]
[1778274688674,38.34,80131.39,0.0,0.01273,1e-05,2.15898]
[1778274695592,38.34,80134.65,0.0,0.01277,1e-05,2.16477]
[1778274700759,38.35,80135.24,0.0,0.01279,1e-05,2.16684]
[1778274702095,38.35,80135.24,0.0,0.01279,1e-05,2.16684]
[1778274702161,38.35,80136.5,0.0,0.01281,1e-05,2.16949]
[1778274704352,38.35,80136.5,0.0,0.01281,1e-05,2.16949]
[1778274704412,38.35,80137.15,0.0,0.01282,1e-05,2.17112]
[1778274709822,38.35,80141.46,0.0,0.01288,1e-05,2.18062]
[1778274714858,38.35,80148.22,0.0,0.01298,1e-05,2.19466]
[1778274719892,38.36,80148.76,0.0,0.01299,1e-05,2.19645]
[1778274724927,38.36,80148.77,0.0,0.01299,1e-05,2.19718]
[1778274728332,38.36,80148.67,0.0,0.01299,1e-05,2.19712]
[1778274728366,38.36,80148.4,0.0,0.01299,1e-05,2.19687]
[1778274729232,38.36,80148.4,0.0,0.01299,1e-05,2.19687]
[1778274729309,38.36,80148.13,0.0,0.01299,1e-05,2.19648]
[1778274734543,38.36,80148.13,0.0,0.01299,1e-05,2.19676]
[1778274734610,38.36,80147.9,0.0,0.01299,1e-05,2.19686]
[1778274740032,38.37,80148.14,0.0,0.013,1e-05,2.19801]
[1778274745067,38.37,80147.95,0.0,0.013,1e-05,2.19829]
[1778274750102,38.37,80148.65,0.0,0.01301,1e-05,2.20033]
[1778274755139,38.37,80150.03,0.0,0.01303,1e-05,2.20181]
[1778274765205,38.38,80150.44,0.0,0.01304,1e-05,2.20388]
[1778274775275,38.38,80150.88,0.0,0.01306,1e-05,2.20599]
[1778274780314,38.38,80150.94,0.0,0.01306,1e-05,2.20672]
[1778274784191,38.38,80154.96,0.0,0.01312,1e-05,2.21492]
[1778274784342,38.38,80159.93,0.0,0.01318,1e-05,2.22498]
[1778274789376,38.39,80170.25,0.0,0.01333,1e-05,2.24595]
[1778274794411,38.39,80175.97,0.0,0.0134,1e-05,2.25761]
[1778274799446,38.39,80176.41,0.0,0.01341,1e-05,2.25853]
[1778274806496,38.39,80178.39,0.0,0.01344,1e-05,2.26244]
[1778274811530,38.39,80185.48,0.0,0.01352,1e-05,2.2747]
[1778274816566,38.39,80184.29,0.0,0.0135,1e-05,2.27206]
[1778274823614,38.38,80182.57,0.0,0.01348,1e-05,2.26826]
[1778274829666,38.38,80181.1,0.0,0.01346,1e-05,2.26498]
[1778274834702,38.38,80173.17,0.0,0.01335,1e-05,2.24889]
[1778274835369,38.38,80173.17,0.0,0.01335,1e-05,2.24889]
[1778274835385,38.38,80173.17,0.0,0.01335,1e-05,2.24889]
[1778274835708,38.38,80168.99,0.0,0.01329,1e-05,2.2405]
[1778274840743,38.38,80164.76,0.0,0.01323,1e-05,2.23206]
[1778274846648,38.38,80156.82,0.0,0.01313,1e-05,2.21627]
[1778274851824,38.38,80157.38,0.0,0.01313,1e-05,2.21738]
[1778274856861,38.38,80158.06,0.0,0.01314,1e-05,2.21873]
[1778274861897,38.38,80158.12,0.0,0.01314,1e-05,2.21885]
[1778274866932,38.38,80158.41,0.0,0.01315,1e-05,2.21943]
[1778274872974,38.38,80158.85,0.0,0.01314,1e-05,2.21841]
[1778274882109,38.38,80159.24,0.0,0.01315,1e-05,2.21918]
[1778274882187,38.38,80159.51,0.0,0.01315,1e-05,2.21972]
[1778274890093,38.38,80159.53,0.0,0.01315,1e-05,2.22009]
[1778274895129,38.38,80159.71,0.0,0.01316,1e-05,2.22069]
[1778274901170,38.39,80169.13,0.0,0.01329,1e-05,2.23962]
[1778274906206,38.39,80168.55,0.0,0.01328,1e-05,2.23856]
[1778274907651,38.39,80168.55,0.0,0.01328,1e-05,2.23856]
[1778274907727,38.39,80180.95,0.0,0.01345,1e-05,2.26347]
[1778274913254,38.39,80182.21,0.0,0.01346,1e-05,2.26586]
[1778274918292,38.38,80178.12,0.0,0.01341,1e-05,2.25745]
[1778274923326,38.38,80170.53,0.0,0.0133,1e-05,2.24219]
[1778274928360,38.38,80175.17,0.0,0.01337,1e-05,2.25144]
[1778274934401,38.38,80174.14,0.0,0.01334,1e-05,2.24731]
[1778274940442,38.38,80171.71,0.0,0.01331,1e-05,2.2423]
[1778274944316,38.38,80169.76,0.0,0.01328,1e-05,2.23833]
[1778274944471,38.38,80169.25,0.0,0.01327,1e-05,2.2373]
[1778274945024,38.38,80169.25,0.0,0.01327,1e-05,2.2373]
[1778274945478,38.38,80168.94,0.0,0.01327,1e-05,2.23666]
[1778274950513,38.38,80168.07,0.0,0.01326,1e-05,2.23484]
[1778274951184,38.38,80168.07,0.0,0.01326,1e-05,2.23484]
[1778274951285,38.38,80167.61,0.0,0.01325,1e-05,2.23391]
[1778274956357,38.38,80167.61,0.0,0.01325,1e-05,2.23388]
[1778274956562,38.38,80167.17,0.0,0.01324,1e-05,2.23297]
[1778274961591,38.38,80168.06,0.0,0.01326,1e-05,2.23543]
[1778274967494,38.39,80167.92,0.0,0.01327,1e-05,2.23654]
[1778274972667,38.39,80166.86,0.0,0.01325,1e-05,2.23437]
[1778274982737,38.39,80166.92,0.0,0.01325,1e-05,2.2344]
[1778274989789,38.39,80163.42,0.0,0.01321,1e-05,2.22732]
[1778274994822,38.39,80163.37,0.0,0.0132,1e-05,2.22672]
[1778274999858,38.4,80163.65,0.0,0.01321,1e-05,2.22792]
[1778275002879,38.4,80177.36,0.0,0.0134,1e-05,2.25525]
[1778275007936,38.39,80180.2,0.0,0.01343,1e-05,2.26054]
[1778275012960,38.39,80187.64,0.0,0.01353,1e-05,2.2751]
[1778275017988,38.39,80188.75,0.0,0.01354,1e-05,2.27698]
[1778275023024,38.39,80190.89,0.0,0.01357,1e-05,2.28084]
[1778275035108,38.39,80192.98,0.0,0.01359,1e-05,2.28394]
[1778275040142,38.38,80197.28,0.0,0.01365,1e-05,2.29219]
[1778275045178,38.38,80198.59,0.0,0.01366,1e-05,2.29434]
[1778275050262,38.38,80199.77,0.0,0.01368,1e-05,2.29642]
[1778275050268,38.38,80200.12,0.0,0.01368,1e-05,2.29691]
[1778275056254,38.38,80200.33,0.0,0.01367,1e-05,2.29476]
[1778275061289,38.38,80201.12,0.0,0.01367,1e-05,2.29584]
[1778275062966,38.38,80200.91,0.0,0.01367,1e-05,2.29531]
[1778275063027,38.38,80200.82,0.0,0.01367,1e-05,2.29502]
[1778275064540,38.38,80200.82,0.0,0.01367,1e-05,2.29502]
[1778275064585,38.38,80201.27,0.0,0.01367,1e-05,2.29583]
[1778275070352,38.37,80210.19,0.0,0.01379,1e-05,2.31345]
[1778275076394,38.37,80213.06,0.0,0.01383,1e-05,2.31836]
[1778275084454,38.37,80211.41,0.0,0.0138,1e-05,2.31404]
[1778275089487,38.36,80207.87,0.0,0.01374,1e-05,2.30618]
[1778275094523,38.36,80204.26,0.0,0.01369,1e-05,2.29827]
[1778275100565,38.36,80205.23,0.0,0.0137,1e-05,2.29969]
[1778275105599,38.36,80206.6,0.0,0.01372,1e-05,2.30202]
[1778275110636,38.36,80203.36,0.0,0.01367,1e-05,2.29496]
[1778275115669,38.36,80201.8,0.0,0.01363,1e-05,2.28945]
[1778275117546,38.36,80201.8,0.0,0.01363,1e-05,2.28945]
[1778275117636,38.36,80201.76,0.0,0.01363,1e-05,2.28922]
[1778275122719,38.35,80201.7,0.0,0.01363,1e-05,2.2887]
[1778275128763,38.35,80200.81,0.0,0.01361,1e-05,2.2864]
[1778275134804,38.35,80200.45,0.0,0.0136,1e-05,2.28517]
[1778275141856,38.35,80200.75,0.0,0.0136,1e-05,2.28518]
[1778275146890,38.35,80201.23,0.0,0.01361,1e-05,2.28573]
[1778275151924,38.35,80201.94,0.0,0.01361,1e-05,2.28673]
[1778275157966,38.34,80203.04,0.0,0.01362,1e-05,2.28831]
[1778275163001,38.34,80201.51,0.0,0.0136,1e-05,2.28473]
[1778275167031,38.34,80212.27,0.0,0.01375,1e-05,2.30706]
[1778275172072,38.34,80209.94,0.0,0.0137,1e-05,2.29972]
[1778275178993,38.34,80210.25,0.0,0.0137,1e-05,2.29971]
[1778275189065,38.34,80213.86,0.0,0.01375,1e-05,2.30597]
[1778275194220,38.34,80214.68,0.0,0.01376,1e-05,2.30864]
[1778275201278,38.35,80215.14,0.0,0.0138,1e-05,2.31407]
[1778275206306,38.36,80217.24,0.0,0.01385,1e-05,2.32155]
[1778275212348,38.37,80217.56,0.0,0.01386,1e-05,2.32299]
[1778275214640,38.37,80217.56,0.0,0.01386,1e-05,2.32299]
[1778275214666,38.37,80217.79,0.0,0.01386,1e-05,2.32323]
[1778275220405,38.36,80219.87,0.0,0.01389,1e-05,2.32681]
[1778275226101,38.36,80219.66,0.0,0.01388,1e-05,2.3259]
[1778275226919,38.36,80217.28,0.0,0.01385,1e-05,2.32088]
[1778275234155,38.36,80217.11,0.0,0.01384,1e-05,2.3201]
[1778275234189,38.36,80217.12,0.0,0.01383,1e-05,2.31765]
[1778275240074,38.36,80217.39,0.0,0.01383,1e-05,2.318]
[1778275240111,38.36,80218.1,0.0,0.01384,1e-05,2.31915]
[1778275243112,38.36,80218.14,0.0,0.01384,1e-05,2.31903]
[1778275243882,38.36,80218.32,0.0,0.01384,1e-05,2.3193]
[1778275244609,38.36,80218.53,0.0,0.01384,1e-05,2.31963]
[1778275244618,38.36,80218.93,0.0,0.01385,1e-05,2.32035]
[1778275246189,38.36,80218.93,0.0,0.01385,1e-05,2.32024]
[1778275246922,38.36,80218.93,0.0,0.01385,1e-05,2.32024]
[1778275252362,38.35,80219.7,0.0,0.01385,1e-05,2.32122]
[1778275254641,38.35,80231.84,0.0,0.01402,1e-05,2.34597]
[1778275262714,38.36,80232.58,0.0,0.01405,1e-05,2.34937]
[1778275267733,38.36,80230.8,0.0,0.01402,1e-05,2.34499]
[1778275272768,38.35,80229.96,0.0,0.014,1e-05,2.34258]
[1778275277807,38.35,80235.11,0.0,0.01407,1e-05,2.35257]
[1778275282837,38.35,80244.57,0.0,0.01421,1e-05,2.37292]
[1778275287873,38.35,80244.9,0.0,0.0142,1e-05,2.37255]
[1778275292907,38.35,80241.49,0.0,0.01414,1e-05,2.36234]
[1778275299873,38.35,80240.44,0.0,0.01413,1e-05,2.36154]
[1778275304991,38.35,80235.56,0.0,0.01405,1e-05,2.35019]
[1778275309019,38.34,80216.85,0.0,0.01378,1e-05,2.31067]
[1778275309677,38.34,80216.85,0.0,0.01378,1e-05,2.31067]
[1778275310026,38.34,80215.41,0.0,0.01376,1e-05,2.30752]
[1778275310463,38.34,80215.41,0.0,0.01376,1e-05,2.30752]
[1778275311110,38.34,80215.41,0.0,0.01376,1e-05,2.30752]
[1778275312744,38.34,80216.02,0.0,0.01377,1e-05,2.30845]
[1778275313049,38.34,80216.36,0.0,0.01377,1e-05,2.30899]
[1778275318082,38.34,80218.6,0.0,0.0138,1e-05,2.31279]
[1778275319522,38.34,80218.84,0.0,0.0138,1e-05,2.31312]
[1778275320098,38.34,80219.08,0.0,0.0138,1e-05,2.31346]
[1778275325131,38.34,80220.35,0.0,0.01381,1e-05,2.31526]
[1778275334194,38.33,80221.0,0.0,0.01381,1e-05,2.31498]
[1778275339229,38.33,80222.96,0.0,0.01383,1e-05,2.3182]
[1778275344271,38.32,80223.48,0.0,0.01384,1e-05,2.31847]
[1778275350226,38.32,80223.86,0.0,0.01383,1e-05,2.3183]
[1778275356350,38.32,80224.12,0.0,0.01382,1e-05,2.31595]
[1778275366415,38.31,80224.23,0.0,0.01381,1e-05,2.31466]
[1778275372463,38.31,80227.32,0.0,0.01385,1e-05,2.32041]
[1778275372495,38.31,80227.7,0.0,0.01385,1e-05,2.32088]
[1778275377497,38.31,80226.08,0.0,0.01383,1e-05,2.31678]
[1778275379075,38.31,80226.08,0.0,0.01383,1e-05,2.31678]
[1778275379175,38.31,80225.06,0.0,0.01381,1e-05,2.31454]
[1778275389621,38.3,80225.21,0.0,0.0138,1e-05,2.31337]
[1778275396671,38.3,80225.8,0.0,0.0138,1e-05,2.31367]
[1778275401705,38.3,80225.66,0.0,0.0138,1e-05,2.31276]
[1778275407747,38.29,80226.94,0.0,0.01381,1e-05,2.31464]
[1778275412786,38.29,80225.92,0.0,0.01378,1e-05,2.30996]
[1778275417818,38.29,80225.93,0.0,0.01378,1e-05,2.30937]
[1778275427889,38.29,80225.58,0.0,0.01376,1e-05,2.30744]
[1778275437959,38.28,80226.35,0.0,0.01377,1e-05,2.30781]
[1778275443999,38.28,80226.6,0.0,0.01376,1e-05,2.30759]
[1778275451048,38.28,80226.06,0.0,0.01375,1e-05,2.30564]
[1778275456084,38.27,80224.31,0.0,0.01372,1e-05,2.3015]
[1778275461119,38.27,80223.42,0.0,0.01371,1e-05,2.29919]
[1778275471189,38.27,80223.04,0.0,0.01368,1e-05,2.2956]
[1778275476224,38.27,80217.93,0.0,0.01361,1e-05,2.28481]
[1778275481264,38.27,80210.29,0.0,0.0135,1e-05,2.26896]
[1778275486296,38.27,80201.2,0.0,0.01338,1e-05,2.25051]
[1778275491329,38.27,80199.62,0.0,0.01336,1e-05,2.24723]
[1778275496364,38.27,80194.4,0.0,0.01328,1e-05,2.23667]
[1778275501399,38.27,80187.86,0.0,0.01319,1e-05,2.22352]
[1778275506434,38.27,80182.99,0.0,0.01313,1e-05,2.21386]
[1778275511470,38.27,80186.9,0.0,0.01318,1e-05,2.2217]
[1778275517512,38.27,80191.44,0.0,0.01324,1e-05,2.23084]
[1778275522546,38.27,80194.62,0.0,0.01329,1e-05,2.23728]
[1778275527582,38.27,80195.75,0.0,0.0133,1e-05,2.23963]
[1778275532617,38.27,80197.65,0.0,0.01332,1e-05,2.24167]
[1778275537653,38.27,80193.04,0.0,0.01326,1e-05,2.23259]
[1778275542687,38.27,80193.04,0.0,0.01326,1e-05,2.23285]
[1778275547722,38.27,80192.92,0.0,0.01326,1e-05,2.23285]
[1778275553765,38.27,80194.14,0.0,0.01328,1e-05,2.23557]
[1778275559806,38.27,80194.66,0.0,0.01329,1e-05,2.23687]
[1778275565849,38.27,80195.67,0.0,0.0133,1e-05,2.23913]
[1778275570883,38.27,80196.59,0.0,0.01332,1e-05,2.24115]
[1778275576925,38.27,80197.42,0.0,0.01333,1e-05,2.24301]
[1778275581960,38.27,80197.9,0.0,0.01334,1e-05,2.24413]
[1778275584551,38.28,80198.62,0.0,0.01335,1e-05,2.24564]
[1778275584590,38.28,80198.79,0.0,0.01335,1e-05,2.24601]
[1778275590017,38.28,80198.99,0.0,0.01335,1e-05,2.24654]
[1778275595055,38.28,80199.16,0.0,0.01335,1e-05,2.24511]
[1778275599046,38.28,80199.22,0.0,0.01335,1e-05,2.24529]
[1778275599094,38.28,80199.21,0.0,0.01335,1e-05,2.24532]
[1778275606131,38.28,80199.21,0.0,0.01335,1e-05,2.24551]
[1778275608023,38.28,80199.04,0.0,0.01335,1e-05,2.24519]
[1778275608145,38.28,80203.0,0.0,0.0134,1e-05,2.25319]
[1778275614187,38.28,80207.23,0.0,0.01346,1e-05,2.26174]
[1778275618079,38.28,80206.93,0.0,0.01345,1e-05,2.26112]
[1778275618215,38.28,80205.31,0.0,0.01343,1e-05,2.25784]
[1778275623250,38.28,80202.43,0.0,0.01339,1e-05,2.25206]
[1778275628285,38.28,80200.7,0.0,0.01337,1e-05,2.24863]
[1778275636341,38.28,80199.1,0.0,0.01335,1e-05,2.24547]
[1778275641380,38.28,80199.01,0.0,0.01335,1e-05,2.24532]
[1778275649435,38.28,80196.59,0.0,0.01331,1e-05,2.24045]
[1778275654470,38.28,80195.06,0.0,0.01328,1e-05,2.23545]
[1778275660511,38.28,80193.25,0.0,0.01326,1e-05,2.2318]
[1778275672525,38.28,80190.58,0.0,0.01322,1e-05,2.22638]
[1778275682595,38.28,80190.45,0.0,0.01322,1e-05,2.22602]
[1778275686503,38.28,80188.86,0.0,0.0132,1e-05,2.22283]
[1778275686508,38.28,80188.86,0.0,0.0132,1e-05,2.22281]
[1778275692665,38.28,80188.86,0.0,0.0132,1e-05,2.22273]
[1778275702735,38.28,80187.34,0.0,0.01317,1e-05,2.21952]
[1778275709859,38.28,80187.05,0.0,0.01317,1e-05,2.21884]
[1778275714895,38.28,80187.33,0.0,0.01316,1e-05,2.21746]
[1778275719929,38.28,80188.31,0.0,0.01317,1e-05,2.21937]
[1778275724964,38.28,80189.9,0.0,0.0132,1e-05,2.22252]
[1778275729998,38.28,80191.64,0.0,0.01322,1e-05,2.22599]
[1778275735034,38.28,80192.72,0.0,0.01323,1e-05,2.22818]
[1778275740070,38.28,80188.43,0.0,0.01318,1e-05,2.21968]
[1778275745104,38.28,80185.11,0.0,0.01313,1e-05,2.21324]
[1778275750139,38.28,80185.61,0.0,0.01314,1e-05,2.21442]
[1778275755176,38.28,80182.69,0.0,0.0131,1e-05,2.20889]
[1778275762225,38.28,80185.97,0.0,0.01315,1e-05,2.21579]
[1778275769279,38.28,80188.09,0.0,0.01318,1e-05,2.22037]
[1778275774316,38.28,80179.92,0.0,0.01306,1e-05,2.20249]
[1778275779351,38.28,80175.01,0.0,0.013,1e-05,2.1933]
[1778275785412,38.29,80175.15,0.0,0.01301,1e-05,2.19417]
[1778275790433,38.29,80175.29,0.0,0.01301,1e-05,2.19491]
[1778275795469,38.29,80176.02,0.0,0.01302,1e-05,2.19677]
[1778275798490,38.29,80192.13,0.0,0.01324,1e-05,2.22903]
[1778275799497,38.29,80204.51,0.0,0.01341,1e-05,2.25391]
[1778275805539,38.29,80209.72,0.0,0.01348,1e-05,2.26425]
[1778275811582,38.29,80210.42,0.0,0.01349,1e-05,2.26551]
[1778275817623,38.29,80215.34,0.0,0.01356,1e-05,2.27529]
[1778275823667,38.29,80215.8,0.0,0.01356,1e-05,2.27596]
[1778275828704,38.29,80218.66,0.0,0.0136,1e-05,2.28147]
[1778275833739,38.28,80218.89,0.0,0.01359,1e-05,2.27972]
[1778275838775,38.28,80209.81,0.0,0.01346,1e-05,2.26108]
[1778275843809,38.28,80207.99,0.0,0.01344,1e-05,2.25726]
[1778275848842,38.28,80206.25,0.0,0.01341,1e-05,2.25359]
[1778275853878,38.28,80205.02,0.0,0.01339,1e-05,2.25094]
[1778275858912,38.28,80204.09,0.0,0.01338,1e-05,2.2489]
[1778275863948,38.28,80194.35,0.0,0.01325,1e-05,2.22926]
[1778275869989,38.28,80191.42,0.0,0.01321,1e-05,2.22346]
[1778275875025,38.28,80189.67,0.0,0.01318,1e-05,2.22011]
[1778275884087,38.28,80191.0,0.0,0.0132,1e-05,2.22306]
[1778275889123,38.28,80180.82,0.0,0.01307,1e-05,2.20309]
[1778275894158,38.28,80178.03,0.0,0.01302,1e-05,2.19604]
[1778275899193,38.29,80176.4,0.0,0.013,1e-05,2.1932]
[1778275904227,38.29,80174.67,0.0,0.01298,1e-05,2.19016]
[1778275910269,38.29,80174.12,0.0,0.01298,1e-05,2.18954]
[1778275915304,38.29,80174.21,0.0,0.01298,1e-05,2.1901]
[1778275920339,38.29,80174.39,0.0,0.01299,1e-05,2.19085]
[1778275925374,38.29,80174.3,0.0,0.01299,1e-05,2.19106]
[1778275932423,38.3,80174.26,0.0,0.01299,1e-05,2.19151]
[1778275937459,38.3,80174.58,0.0,0.013,1e-05,2.19253]
[1778275942493,38.3,80175.32,0.0,0.01301,1e-05,2.19437]
[1778275949543,38.3,80175.89,0.0,0.01302,1e-05,2.19604]
[1778275954580,38.3,80175.95,0.0,0.01302,1e-05,2.19465]
[1778275960620,38.3,80176.26,0.0,0.01302,1e-05,2.19574]
[1778275965655,38.3,80176.83,0.0,0.01303,1e-05,2.19725]
[1778275970690,38.31,80176.17,0.0,0.01303,1e-05,2.19631]
[1778275975726,38.31,80181.11,0.0,0.0131,1e-05,2.20646]
[1778275982774,38.31,80184.03,0.0,0.01314,1e-05,2.21261]
[1778275987809,38.31,80183.97,0.0,0.01314,1e-05,2.21269]
[1778275992844,38.31,80183.32,0.0,0.01313,1e-05,2.21161]
[1778275998887,38.31,80182.64,0.0,0.01312,1e-05,2.21046]
[1778276003922,38.31,80181.84,0.0,0.01311,1e-05,2.20904]
[1778276011980,38.31,80181.2,0.0,0.0131,1e-05,2.20616]
[1778276024060,38.31,80180.55,0.0,0.01309,1e-05,2.20533]
[1778276029098,38.31,80179.39,0.0,0.01308,1e-05,2.20322]
[1778276030819,38.31,80179.39,0.0,0.01308,1e-05,2.20322]
[1778276030920,38.31,80179.71,0.0,0.01308,1e-05,2.20394]
[1778276036148,38.31,80179.05,0.0,0.01307,1e-05,2.20282]
[1778276042189,38.32,80178.74,0.0,0.01307,1e-05,2.20248]
[1778276043963,38.32,80178.74,0.0,0.01307,1e-05,2.20248]
[1778276044203,38.32,80178.77,0.0,0.01307,1e-05,2.20258]
[1778276049239,38.32,80179.63,0.0,0.01308,1e-05,2.20447]
[1778276054272,38.32,80181.04,0.0,0.0131,1e-05,2.20741]
[1778276059308,38.32,80181.44,0.0,0.01311,1e-05,2.20834]
[1778276064343,38.32,80183.04,0.0,0.01313,1e-05,2.21165]
[1778276068373,38.32,80193.63,0.0,0.01328,1e-05,2.23284]
[1778276073407,38.32,80200.03,0.0,0.01335,1e-05,2.24368]
[1778276081462,38.32,80204.85,0.0,0.01342,1e-05,2.25323]
[1778276086497,38.32,80211.26,0.0,0.0135,1e-05,2.26607]
[1778276091532,38.32,80211.94,0.0,0.01351,1e-05,2.26726]
[1778276096570,38.32,80188.23,0.0,0.01319,1e-05,2.21944]
[1778276101606,38.32,80192.06,0.0,0.01324,1e-05,2.22736]
[1778276105631,38.32,80205.47,0.0,0.01342,1e-05,2.25431]
[1778276111672,38.32,80207.45,0.0,0.01345,1e-05,2.25825]
[1778276116709,38.32,80212.48,0.0,0.01352,1e-05,2.26838]
[1778276121742,38.32,80214.23,0.0,0.01354,1e-05,2.2718]
[1778276126784,38.32,80212.28,0.0,0.01352,1e-05,2.2677]
[1778276130200,38.31,80219.55,0.0,0.01362,1e-05,2.2823]
[1778276130811,38.31,80228.53,0.0,0.01374,1e-05,2.30056]
[1778276133835,38.31,80243.21,0.0,0.01393,1e-05,2.32846]
[1778276138868,38.31,80246.28,0.0,0.01397,1e-05,2.33413]
[1778276143903,38.31,80253.22,0.0,0.01406,1e-05,2.34778]
[1778276148942,38.31,80254.41,0.0,0.01408,1e-05,2.34937]
[1778276153975,38.3,80257.8,0.0,0.01412,1e-05,2.35569]
[1778276157331,38.3,80253.55,0.0,0.01405,1e-05,2.34602]
[1778276158002,38.3,80251.77,0.0,0.01403,1e-05,2.34213]
[1778276166059,38.3,80242.29,0.0,0.01388,1e-05,2.32121]
[1778276171094,38.29,80239.25,0.0,0.01383,1e-05,2.31424]
[1778276176133,38.29,80239.24,0.0,0.01383,1e-05,2.31353]
[1778276178702,38.29,80239.12,0.0,0.01383,1e-05,2.31314]
[1778276178745,38.29,80239.33,0.0,0.01383,1e-05,2.31344]
[1778276180533,38.29,80239.33,0.0,0.01383,1e-05,2.3133]
[1778276180553,38.29,80238.99,0.0,0.01382,1e-05,2.31246]
[1778276186127,38.29,80239.6,0.0,0.01382,1e-05,2.31276]
[1778276191238,38.28,80239.59,0.0,0.01381,1e-05,2.3101]
[1778276196277,38.28,80239.06,0.0,0.0138,1e-05,2.30834]
[1778276201307,38.28,80239.25,0.0,0.01379,1e-05,2.30808]
[1778276207349,38.28,80239.21,0.0,0.01379,1e-05,2.30725]
[1778276213391,38.27,80239.26,0.0,0.01379,1e-05,2.30676]
[1778276216770,38.27,80239.63,0.0,0.01379,1e-05,2.30717]
[1778276216858,38.27,80239.82,0.0,0.01379,1e-05,2.30745]
[1778276222454,38.27,80239.89,0.0,0.01379,1e-05,2.30688]
[1778276227494,38.27,80247.31,0.0,0.01389,1e-05,2.32146]
[1778276230099,38.27,80246.71,0.0,0.01388,1e-05,2.32022]
[1778276230103,38.27,80239.4,0.0,0.01377,1e-05,2.30484]
[1778276236646,38.27,80237.48,0.0,0.01374,1e-05,2.30053]
[1778276236688,38.26,80237.51,0.0,0.01374,1e-05,2.30025]
[1778276239045,38.26,80237.51,0.0,0.01374,1e-05,2.30025]
[1778276239103,38.26,80237.95,0.0,0.01374,1e-05,2.30082]
[1778276241369,38.26,80237.95,0.0,0.01374,1e-05,2.30082]
[1778276241593,38.26,80237.93,0.0,0.01374,1e-05,2.30057]
[1778276246629,38.26,80237.98,0.0,0.01374,1e-05,2.30019]
[1778276251664,38.26,80237.98,0.0,0.01373,1e-05,2.29782]
[1778276256698,38.26,80238.05,0.0,0.01372,1e-05,2.29758]
[1778276262179,38.26,80238.05,0.0,0.01372,1e-05,2.29758]
[1778276262280,38.26,80238.02,0.0,0.01372,1e-05,2.2971]
[1778276267776,38.26,80238.87,0.0,0.01373,1e-05,2.29842]
[1778276268699,38.26,80238.87,0.0,0.01373,1e-05,2.29842]
[1778276268702,38.26,80238.97,0.0,0.01373,1e-05,2.29863]
[1778276276762,38.25,80238.28,0.0,0.01372,1e-05,2.2967]
[1778276280754,38.25,80238.28,0.0,0.01372,1e-05,2.2967]
[1778276280869,38.25,80238.28,0.0,0.01372,1e-05,2.29646]
[1778276281876,38.25,80227.69,0.0,0.01357,1e-05,2.27475]
[1778276282883,38.25,80217.08,0.0,0.01342,1e-05,2.25326]
[1778276285488,38.25,80216.46,0.0,0.01341,1e-05,2.25202]
[1778276285904,38.25,80215.79,0.0,0.0134,1e-05,2.25069]
[1778276290940,38.25,80216.05,0.0,0.01341,1e-05,2.25126]
[1778276296981,38.25,80216.22,0.0,0.01341,1e-05,2.25164]
[1778276304032,38.25,80217.91,0.0,0.01343,1e-05,2.25505]
[1778276309066,38.25,80216.55,0.0,0.01342,1e-05,2.2523]
[1778276315115,38.25,80217.9,0.0,0.01342,1e-05,2.25312]
[1778276320150,38.25,80218.63,0.0,0.01343,1e-05,2.25458]
[1778276327199,38.25,80218.49,0.0,0.01343,1e-05,2.25428]
[1778276333240,38.25,80218.27,0.0,0.01343,1e-05,2.25382]
[1778276338279,38.25,80218.41,0.0,0.01343,1e-05,2.25409]
[1778276343310,38.25,80218.72,0.0,0.01343,1e-05,2.25469]
[1778276348345,38.25,80218.86,0.0,0.01344,1e-05,2.25496]
[1778276353381,38.25,80218.53,0.0,0.01343,1e-05,2.25425]
[1778276358415,38.25,80218.55,0.0,0.01343,1e-05,2.25427]
[1778276363452,38.25,80226.67,0.0,0.01354,1e-05,2.27064]
[1778276369492,38.25,80230.65,0.0,0.0136,1e-05,2.27852]
[1778276374527,38.25,80231.92,0.0,0.0136,1e-05,2.27897]
[1778276377548,38.25,80220.69,0.0,0.01345,1e-05,2.25612]
[1778276383592,38.25,80217.79,0.0,0.01341,1e-05,2.25022]
[1778276388629,38.25,80216.14,0.0,0.01338,1e-05,2.24684]
[1778276393670,38.25,80214.8,0.0,0.01336,1e-05,2.24408]
[1778276396791,38.25,80214.77,0.0,0.01336,1e-05,2.24398]
[1778276396824,38.25,80215.44,0.0,0.01337,1e-05,2.24531]
[1778276397683,38.25,80215.44,0.0,0.01337,1e-05,2.24531]
[1778276397770,38.25,80215.44,0.0,0.01337,1e-05,2.24531]
[1778276399834,38.25,80215.44,0.0,0.01337,1e-05,2.24529]
[1778276399882,38.25,80215.22,0.0,0.01337,1e-05,2.24483]
[1778276405750,38.25,80214.75,0.0,0.01336,1e-05,2.24378]
[1778276408237,38.25,80214.75,0.0,0.01336,1e-05,2.24378]
[1778276408258,38.25,80214.82,0.0,0.01336,1e-05,2.24389]
[1778276408778,38.25,80214.82,0.0,0.01336,1e-05,2.24389]
[1778276409127,38.25,80214.82,0.0,0.01336,1e-05,2.24389]
[1778276412231,38.25,80212.04,0.0,0.01332,1e-05,2.23823]
[1778276412290,38.25,80207.22,0.0,0.01326,1e-05,2.22856]
[1778276417765,38.25,80205.49,0.0,0.01323,1e-05,2.22514]
[1778276418913,38.25,80205.49,0.0,0.01323,1e-05,2.22514]
[1778276419011,38.25,80205.49,0.0,0.01324,1e-05,2.22515]
[1778276427904,38.25,80205.53,0.0,0.01324,1e-05,2.22531]
[1778276434955,38.25,80204.79,0.0,0.01322,1e-05,2.22198]
[1778276440090,38.25,80203.67,0.0,0.0132,1e-05,2.21979]
[1778276440117,38.25,80203.67,0.0,0.0132,1e-05,2.2198]
[1778276448059,38.25,80202.48,0.0,0.01319,1e-05,2.21757]
[1778276454101,38.25,80201.0,0.0,0.01317,1e-05,2.21474]
[1778276454438,38.25,80201.0,0.0,0.01317,1e-05,2.21474]
[1778276454539,38.25,80200.83,0.0,0.01316,1e-05,2.21442]
[1778276461150,38.25,80200.67,0.0,0.01316,1e-05,2.2142]
[1778276468116,38.25,80199.65,0.0,0.01315,1e-05,2.21234]
[1778276473232,38.25,80199.65,0.0,0.01315,1e-05,2.21242]
[1778276479277,38.25,80199.33,0.0,0.01315,1e-05,2.2119]
[1778276480283,38.25,80199.33,0.0,0.01315,1e-05,2.2119]
[1778276480317,38.25,80188.42,0.0,0.013,1e-05,2.1903]
[1778276480875,38.25,80188.42,0.0,0.013,1e-05,2.1903]
[1778276481291,38.25,80188.42,0.0,0.013,1e-05,2.19035]
[1778276486327,38.25,80187.62,0.0,0.01299,1e-05,2.18904]
[1778276492369,38.25,80189.06,0.0,0.013,1e-05,2.19026]
[1778276498327,38.26,80191.14,0.0,0.01303,1e-05,2.19467]
[1778276503456,38.26,80190.07,0.0,0.01302,1e-05,2.19283]
[1778276508490,38.26,80199.49,0.0,0.01315,1e-05,2.2117]
[1778276513525,38.26,80201.34,0.0,0.01317,1e-05,2.21545]
[1778276517432,38.26,80201.22,0.0,0.01317,1e-05,2.21523]
[1778276517459,38.26,80201.08,0.0,0.01317,1e-05,2.215]
[1778276518044,38.26,80201.08,0.0,0.01317,1e-05,2.215]
[1778276518470,38.26,80201.15,0.0,0.01317,1e-05,2.21514]
[1778276518727,38.26,80201.15,0.0,0.01317,1e-05,2.21514]
[1778276518757,38.26,80201.25,0.0,0.01317,1e-05,2.21534]
[1778276524602,38.26,80202.77,0.0,0.01319,1e-05,2.21845]
[1778276531651,38.26,80203.91,0.0,0.01321,1e-05,2.22078]
[1778276536686,38.26,80204.41,0.0,0.01322,1e-05,2.22184]
[1778276541722,38.26,80205.02,0.0,0.01323,1e-05,2.22309]
[1778276546756,38.26,80205.56,0.0,0.01323,1e-05,2.22422]
[1778276550433,38.26,80205.52,0.0,0.01323,1e-05,2.22415]
[1778276550466,38.26,80205.52,0.0,0.01323,1e-05,2.22418]
[1778276551487,38.26,80205.52,0.0,0.01323,1e-05,2.22418]
[1778276551792,38.26,80205.52,0.0,0.01322,1e-05,2.22228]
[1778276556826,38.26,80207.18,0.0,0.01324,1e-05,2.22566]
[1778276561861,38.26,80206.83,0.0,0.01324,1e-05,2.225]
[1778276566897,38.26,80206.82,0.0,0.01324,1e-05,2.22504]
[1778276573945,38.26,80204.14,0.0,0.01321,1e-05,2.21981]
[1778276582005,38.26,80204.7,0.0,0.01321,1e-05,2.22114]
[1778276588044,38.26,80204.33,0.0,0.01321,1e-05,2.22058]
[1778276597018,38.26,80203.33,0.0,0.0132,1e-05,2.21877]
[1778276602143,38.26,80201.88,0.0,0.01318,1e-05,2.21599]
[1778276611205,38.26,80200.48,0.0,0.01315,1e-05,2.2115]
[1778276616241,38.26,80204.74,0.0,0.01321,1e-05,2.22016]
[1778276622283,38.26,80207.13,0.0,0.01324,1e-05,2.22501]
[1778276627318,38.26,80207.3,0.0,0.01325,1e-05,2.2254]
[1778276632354,38.26,80207.66,0.0,0.01325,1e-05,2.22617]
[1778276637388,38.26,80213.07,0.0,0.01332,1e-05,2.23704]
[1778276640818,38.26,80215.73,0.0,0.01336,1e-05,2.24236]
[1778276641416,38.26,80219.05,0.0,0.01341,1e-05,2.24905]
[1778276646454,38.26,80219.76,0.0,0.01341,1e-05,2.25036]
[1778276651489,38.26,80227.58,0.0,0.01352,1e-05,2.26601]
[1778276656505,38.26,80228.22,0.0,0.01353,1e-05,2.26719]
[1778276656606,38.26,80228.76,0.0,0.01354,1e-05,2.26821]
[1778276662567,38.26,80226.96,0.0,0.01351,1e-05,2.26436]
[1778276667601,38.26,80223.71,0.0,0.01346,1e-05,2.25764]
[1778276672637,38.26,80223.07,0.0,0.01344,1e-05,2.25433]
[1778276677672,38.26,80225.29,0.0,0.01347,1e-05,2.2587]
[1778276682170,38.26,80225.16,0.0,0.01347,1e-05,2.2583]
[1778276682270,38.26,80230.76,0.0,0.01355,1e-05,2.26966]
[1778276687649,38.26,80235.88,0.0,0.01362,1e-05,2.27965]
[1778276693785,38.26,80237.21,0.0,0.01363,1e-05,2.28195]
[1778276696807,38.26,80251.61,0.0,0.01383,1e-05,2.31121]
[1778276698613,38.26,80251.61,0.0,0.01383,1e-05,2.31121]
[1778276698821,38.26,80256.34,0.0,0.0139,1e-05,2.32085]
[1778276702848,38.25,80243.14,0.0,0.01371,1e-05,2.29308]
[1778276707883,38.25,80222.66,0.0,0.01342,1e-05,2.25119]
[1778276714940,38.25,80219.91,0.0,0.01338,1e-05,2.24556]
[1778276720975,38.25,80218.68,0.0,0.01337,1e-05,2.24302]
[1778276727016,38.25,80218.14,0.0,0.01336,1e-05,2.24179]
[1778276732051,38.25,80217.2,0.0,0.01333,1e-05,2.23783]
[1778276738000,38.25,80216.8,0.0,0.01333,1e-05,2.23684]
[1778276745143,38.25,80216.65,0.0,0.01332,1e-05,2.23627]
[1778276751092,38.25,80215.88,0.0,0.01331,1e-05,2.23448]
[1778276756223,38.25,80216.39,0.0,0.01332,1e-05,2.23525]
[1778276760568,38.25,80216.2,0.0,0.01331,1e-05,2.23483]
[1778276760667,38.25,80216.69,0.0,0.01332,1e-05,2.23568]
[1778276768210,38.25,80216.69,0.0,0.01332,1e-05,2.23546]
[1778276776359,38.25,80217.16,0.0,0.01332,1e-05,2.23624]
[1778276781394,38.25,80217.8,0.0,0.01333,1e-05,2.23742]
[1778276788350,38.25,80217.58,0.0,0.01333,1e-05,2.23684]
[1778276793481,38.25,80217.28,0.0,0.01331,1e-05,2.23423]
[1778276798515,38.24,80213.21,0.0,0.01325,1e-05,2.22603]
[1778276804557,38.25,80203.62,0.0,0.01313,1e-05,2.20704]
[1778276809592,38.25,80200.37,0.0,0.01308,1e-05,2.20082]
[1778276816640,38.25,80199.35,0.0,0.01307,1e-05,2.19923]
[1778276821676,38.25,80198.1,0.0,0.01306,1e-05,2.19707]
[1778276826710,38.25,80196.08,0.0,0.01303,1e-05,2.1934]
[1778276832755,38.25,80196.35,0.0,0.01304,1e-05,2.19437]
[1778276838725,38.25,80196.88,0.0,0.01305,1e-05,2.19585]
[1778276845843,38.25,80197.68,0.0,0.01306,1e-05,2.19797]
[1778276850879,38.26,80196.37,0.0,0.01305,1e-05,2.19569]
[1778276855915,38.26,80196.93,0.0,0.01305,1e-05,2.19525]
[1778276860949,38.26,80195.13,0.0,0.01303,1e-05,2.19206]
[1778276867998,38.26,80195.4,0.0,0.01303,1e-05,2.19316]
[1778276873034,38.26,80196.16,0.0,0.01305,1e-05,2.19515]
[1778276878070,38.26,80195.77,0.0,0.01304,1e-05,2.19472]
[1778276883108,38.26,80194.33,0.0,0.01303,1e-05,2.19229]
[1778276889128,38.27,80193.58,0.0,0.01302,1e-05,2.19136]
[1778276894182,38.27,80193.56,0.0,0.01303,1e-05,2.19178]
[1778276899217,38.27,80193.31,0.0,0.01303,1e-05,2.19178]
[1778276904252,38.27,80194.71,0.0,0.01305,1e-05,2.19502]
[1778276909287,38.27,80195.53,0.0,0.01306,1e-05,2.19709]
[1778276914322,38.27,80197.62,0.0,0.01308,1e-05,2.19979]
[1778276919357,38.28,80201.02,0.0,0.01313,1e-05,2.20691]
[1778276924394,38.28,80203.0,0.0,0.01316,1e-05,2.21117]
[1778276926317,38.28,80204.78,0.0,0.01318,1e-05,2.21477]
[1778276926415,38.28,80207.23,0.0,0.01322,1e-05,2.21976]
[1778276931448,38.28,80217.97,0.0,0.01336,1e-05,2.24136]
[1778276936485,38.28,80224.81,0.0,0.01346,1e-05,2.25523]
[1778276942525,38.28,80225.7,0.0,0.01347,1e-05,2.25705]
[1778276946411,38.28,80223.9,0.0,0.01345,1e-05,2.25343]
[1778276946553,38.28,80223.08,0.0,0.01344,1e-05,2.2518]
[1778276951593,38.28,80210.21,0.0,0.01326,1e-05,2.2261]
[1778276956623,38.28,80209.14,0.0,0.01325,1e-05,2.22428]
[1778276962082,38.28,80212.5,0.0,0.0133,1e-05,2.2312]
[1778276964682,38.28,80225.31,0.0,0.01347,1e-05,2.25717]
[1778276969715,38.28,80232.43,0.0,0.01357,1e-05,2.27165]
[1778276973015,38.28,80232.09,0.0,0.01355,1e-05,2.269]
[1778276973744,38.28,80232.03,0.0,0.01355,1e-05,2.26887]
[1778276979786,38.28,80235.04,0.0,0.0136,1e-05,2.27495]
[1778276982151,38.28,80235.55,0.0,0.0136,1e-05,2.27599]
[1778276982806,38.28,80235.95,0.0,0.01361,1e-05,2.27679]
[1778276983929,38.28,80235.95,0.0,0.01361,1e-05,2.27679]
[1778276984820,38.28,80239.09,0.0,0.01365,1e-05,2.28318]
[1778276989837,38.28,80239.1,0.0,0.01365,1e-05,2.28313]
[1778276994890,38.28,80238.9,0.0,0.01365,1e-05,2.28266]
[1778276999907,38.28,80238.94,0.0,0.01365,1e-05,2.28265]
[1778277001499,38.28,80238.92,0.0,0.01365,1e-05,2.28257]
[1778277001593,38.28,80238.94,0.0,0.01365,1e-05,2.28261]
[1778277009996,38.28,80239.43,0.0,0.01365,1e-05,2.28343]
[1778277018051,38.28,80239.31,0.0,0.01365,1e-05,2.283]
[1778277023086,38.28,80239.1,0.0,0.01365,1e-05,2.28242]
[1778277024337,38.28,80239.1,0.0,0.01365,1e-05,2.28242]
[1778277024419,38.28,80239.75,0.0,0.01366,1e-05,2.28374]
[1778277028167,38.28,80239.75,0.0,0.01366,1e-05,2.28372]
[1778277028260,38.28,80239.86,0.0,0.01366,1e-05,2.28383]
[1778277032150,38.28,80223.74,0.0,0.01342,1e-05,2.24914]
[1778277037184,38.28,80218.47,0.0,0.01335,1e-05,2.23871]
[1778277042219,38.28,80217.58,0.0,0.01334,1e-05,2.23718]
[1778277047254,38.28,80217.53,0.0,0.01334,1e-05,2.23737]
[1778277052289,38.28,80218.7,0.0,0.01336,1e-05,2.24004]
[1778277059339,38.28,80225.24,0.0,0.01345,1e-05,2.2536]
[1778277066387,38.28,80224.01,0.0,0.01344,1e-05,2.25136]
[1778277071422,38.28,80225.45,0.0,0.01346,1e-05,2.25446]
[1778277072920,38.28,80225.45,0.0,0.01346,1e-05,2.25446]
[1778277072948,38.28,80225.05,0.0,0.01345,1e-05,2.25369]
[1778277074532,38.28,80225.05,0.0,0.01345,1e-05,2.25372]
[1778277074633,38.28,80225.11,0.0,0.01345,1e-05,2.25392]
[1778277075344,38.28,80225.11,0.0,0.01345,1e-05,2.25392]
[1778277075450,38.28,80225.11,0.0,0.01345,1e-05,2.25392]
[1778277079664,38.29,80225.23,0.0,0.01346,1e-05,2.25428]
[1778277079764,38.29,80225.22,0.0,0.01346,1e-05,2.25434]
[1778277085520,38.29,80225.61,0.0,0.01346,1e-05,2.25535]
[1778277090537,38.29,80221.8,0.0,0.01341,1e-05,2.24784]
[1778277095592,38.29,80221.22,0.0,0.0134,1e-05,2.24499]
[1778277100627,38.29,80214.86,0.0,0.01331,1e-05,2.23257]
[1778277105662,38.29,80214.06,0.0,0.0133,1e-05,2.23124]
[1778277110698,38.29,80213.88,0.0,0.0133,1e-05,2.23125]
[1778277115735,38.29,80213.97,0.0,0.01331,1e-05,2.23186]
[1778277120768,38.29,80213.8,0.0,0.01331,1e-05,2.23182]
[1778277125805,38.3,80213.81,0.0,0.01331,1e-05,2.2322]
[1778277130819,38.3,80213.9,0.0,0.01331,1e-05,2.23282]
[1778277137887,38.3,80213.65,0.0,0.01331,1e-05,2.23275]
[1778277143929,38.3,80213.22,0.0,0.01331,1e-05,2.23233]
[1778277149975,38.3,80213.22,0.0,0.01331,1e-05,2.23277]
[1778277159038,38.3,80212.01,0.0,0.01329,1e-05,2.22912]
[1778277161052,38.3,80226.31,0.0,0.01349,1e-05,2.25812]
[1778277166090,38.3,80226.41,0.0,0.01349,1e-05,2.25848]
[1778277171101,38.31,80227.69,0.0,0.01351,1e-05,2.26127]
[1778277176160,38.31,80234.51,0.0,0.0136,1e-05,2.27522]
[1778277181195,38.31,80236.62,0.0,0.01363,1e-05,2.27956]
[1778277186229,38.31,80238.19,0.0,0.01366,1e-05,2.2828]
[1778277191265,38.31,80240.09,0.0,0.01368,1e-05,2.2867]
[1778277197307,38.31,80241.45,0.0,0.0137,1e-05,2.28947]
[1778277203350,38.31,80242.34,0.0,0.01371,1e-05,2.29127]
[1778277210398,38.31,80242.76,0.0,0.01372,1e-05,2.2921]
[1778277217448,38.31,80241.75,0.0,0.01369,1e-05,2.28807]
[1778277225505,38.31,80238.56,0.0,0.01365,1e-05,2.28157]
[1778277231522,38.31,80238.21,0.0,0.01364,1e-05,2.28085]
[1778277236581,38.31,80235.51,0.0,0.01361,1e-05,2.27534]
[1778277241615,38.31,80235.4,0.0,0.01361,1e-05,2.27511]
[1778277246700,38.31,80234.77,0.0,0.0136,1e-05,2.27383]
[1778277253749,38.31,80233.44,0.0,0.01358,1e-05,2.27113]
[1778277260806,38.31,80232.84,0.0,0.01357,1e-05,2.2699]
[1778277262816,38.31,80222.14,0.0,0.01342,1e-05,2.24829]
[1778277268859,38.31,80217.26,0.0,0.01336,1e-05,2.23867]
[1778277281875,38.31,80212.03,0.0,0.01328,1e-05,2.22685]
[1778277284972,38.31,80224.68,0.0,0.01345,1e-05,2.25241]
[1778277290013,38.31,80229.97,0.0,0.01353,1e-05,2.26311]
[1778277295043,38.31,80232.54,0.0,0.01356,1e-05,2.26829]
[1778277297055,38.31,80245.69,0.0,0.01374,1e-05,2.29508]
[1778277302092,38.31,80247.1,0.0,0.01376,1e-05,2.29766]
[1778277307125,38.31,80246.0,0.0,0.01374,1e-05,2.2951]
[1778277312160,38.31,80236.15,0.0,0.0136,1e-05,2.27471]
[1778277317200,38.31,80234.65,0.0,0.01358,1e-05,2.27157]
[1778277319230,38.31,80212.92,0.0,0.01328,1e-05,2.2277]
[1778277324245,38.31,80212.68,0.0,0.01328,1e-05,2.22746]
[1778277329280,38.31,80212.69,0.0,0.01329,1e-05,2.22789]
[1778277334314,38.31,80212.99,0.0,0.01328,1e-05,2.227]
[1778277339352,38.31,80212.69,0.0,0.01328,1e-05,2.22676]
[1778277345393,38.31,80212.94,0.0,0.01329,1e-05,2.22762]
[1778277350430,38.31,80212.99,0.0,0.01329,1e-05,2.22806]
[1778277356472,38.31,80213.22,0.0,0.01329,1e-05,2.22892]
[1778277358414,38.31,80214.94,0.0,0.01332,1e-05,2.23244]
[1778277359269,38.31,80214.94,0.0,0.01332,1e-05,2.23244]
[1778277360785,38.31,80220.19,0.0,0.01339,1e-05,2.24309]
[1778277360885,38.32,80220.35,0.0,0.01339,1e-05,2.2435]
[1778277363933,38.32,80220.51,0.0,0.0134,1e-05,2.24387]
[1778277364034,38.32,80220.7,0.0,0.0134,1e-05,2.2443]
[1778277366309,38.32,80220.7,0.0,0.0134,1e-05,2.24438]
[1778277366373,38.32,80220.27,0.0,0.01339,1e-05,2.24356]
[1778277367131,38.32,80220.27,0.0,0.01339,1e-05,2.24356]
[1778277367215,38.32,80219.95,0.0,0.01339,1e-05,2.24292]
[1778277372513,38.32,80220.01,0.0,0.01339,1e-05,2.2433]
[1778277378622,38.32,80220.01,0.0,0.01339,1e-05,2.24357]
[1778277386681,38.32,80219.38,0.0,0.01339,1e-05,2.24269]
[1778277392723,38.32,80218.75,0.0,0.01337,1e-05,2.2398]
[1778277402724,38.32,80218.32,0.0,0.01337,1e-05,2.23948]
[1778277410849,38.32,80216.89,0.0,0.01335,1e-05,2.23708]
[1778277415884,38.32,80220.25,0.0,0.0134,1e-05,2.24417]
[1778277416985,38.32,80220.25,0.0,0.0134,1e-05,2.24417]
[1778277417044,38.32,80220.03,0.0,0.0134,1e-05,2.24372]
[1778277418614,38.32,80220.03,0.0,0.0134,1e-05,2.24372]
[1778277418673,38.32,80220.03,0.0,0.0134,1e-05,2.24382]
[1778277423944,38.33,80219.23,0.0,0.01339,1e-05,2.24247]
[1778277430999,38.33,80221.91,0.0,0.01343,1e-05,2.24809]
[1778277436026,38.33,80220.72,0.0,0.01341,1e-05,2.24581]
[1778277441061,38.33,80222.67,0.0,0.01344,1e-05,2.24989]
[1778277449118,38.33,80227.72,0.0,0.01351,1e-05,2.2602]
[1778277456882,38.33,80229.73,0.0,0.01353,1e-05,2.26238]
[1778277457173,38.33,80229.73,0.0,0.01353,1e-05,2.26245]
[1778277463215,38.33,80231.77,0.0,0.01356,1e-05,2.26666]
[1778277469257,38.33,80233.47,0.0,0.01358,1e-05,2.27017]
[1778277477314,38.33,80233.89,0.0,0.01359,1e-05,2.27108]
[1778277483288,38.33,80234.48,0.0,0.0136,1e-05,2.27232]
[1778277488390,38.33,80232.93,0.0,0.01357,1e-05,2.2692]
[1778277493426,38.33,80229.12,0.0,0.01352,1e-05,2.26156]
[1778277500475,38.33,80228.21,0.0,0.01351,1e-05,2.25984]
[1778277510544,38.33,80228.18,0.0,0.01351,1e-05,2.2599]
[1778277517596,38.33,80225.04,0.0,0.01346,1e-05,2.2517]
[1778277522631,38.33,80224.5,0.0,0.01345,1e-05,2.25068]
[1778277529682,38.33,80223.81,0.0,0.01344,1e-05,2.24936]
[1778277535722,38.33,80221.71,0.0,0.01341,1e-05,2.24522]
[1778277543778,38.33,80220.98,0.0,0.0134,1e-05,2.24383]
[1778277546034,38.33,80232.13,0.0,0.01356,1e-05,2.26637]
[1778277547577,38.33,80249.88,0.0,0.0138,1e-05,2.30262]
[1778277553853,38.33,80257.22,0.0,0.01391,1e-05,2.31774]
[1778277557900,38.33,80258.84,0.0,0.01393,1e-05,2.32109]
[1778277558001,38.33,80259.13,0.0,0.01394,1e-05,2.32169]
[1778277558914,38.33,80259.13,0.0,0.01394,1e-05,2.32169]
[1778277559178,38.33,80259.11,0.0,0.01394,1e-05,2.32165]
[1778277565276,38.33,80260.87,0.0,0.01396,1e-05,2.32529]
[1778277571909,38.33,80264.87,0.0,0.01401,1e-05,2.33161]
[1778277579023,38.33,80264.96,0.0,0.01401,1e-05,2.33179]
[1778277584060,38.33,80268.74,0.0,0.01406,1e-05,2.33965]
[1778277590101,38.33,80270.75,0.0,0.01409,1e-05,2.34384]
[1778277595138,38.33,80271.94,0.0,0.01411,1e-05,2.34632]
[1778277600171,38.33,80270.21,0.0,0.01408,1e-05,2.34271]
[1778277603509,38.33,80308.92,0.0,0.01465,1e-05,2.42444]
[1778277605210,38.33,80253.31,0.0,0.01384,1e-05,2.30771]
[1778277607228,38.33,80268.49,0.0,0.01406,1e-05,2.33913]
[1778277612260,38.33,80271.57,0.0,0.0141,1e-05,2.34555]
[1778277616293,38.33,80282.78,0.0,0.01426,1e-05,2.36901]
[1778277621323,38.33,80292.09,0.0,0.0144,1e-05,2.38864]
[1778277622592,38.33,80292.09,0.0,0.0144,1e-05,2.38864]
[1778277628372,38.33,80292.74,0.0,0.01441,1e-05,2.39001]
[1778277631392,38.33,80279.24,0.0,0.0142,1e-05,2.35959]
[1778277636428,38.33,80281.99,0.0,0.01424,1e-05,2.36536]
[1778277641464,38.33,80292.68,0.0,0.0144,1e-05,2.38788]
[1778277646498,38.33,80300.21,0.0,0.01451,1e-05,2.40384]
[1778277651537,38.33,80300.29,0.0,0.01451,1e-05,2.40401]
[1778277652346,38.33,80300.29,0.0,0.01451,1e-05,2.40401]
[1778277652542,38.33,80300.17,0.0,0.01451,1e-05,2.40376]
[1778277653480,38.33,80300.17,0.0,0.01451,1e-05,2.40376]
[1778277653558,38.33,80300.09,0.0,0.0145,1e-05,2.40359]
[1778277656606,38.33,80300.15,0.0,0.01451,1e-05,2.40372]
[1778277662617,38.33,80299.31,0.0,0.01449,1e-05,2.40193]
[1778277667652,38.33,80303.72,0.0,0.01456,1e-05,2.41131]
[1778277672689,38.33,80307.37,0.0,0.01461,1e-05,2.4191]
[1778277677724,38.33,80308.5,0.0,0.01463,1e-05,2.42152]
[1778277685779,38.33,80306.26,0.0,0.0146,1e-05,2.41673]
[1778277689840,38.33,80318.44,0.0,0.01478,1e-05,2.44284]
[1778277692827,38.33,80333.06,0.0,0.01498,2e-05,2.47242]
[1778277695567,38.33,80347.28,0.0,0.0152,2e-05,2.50347]
[1778277700883,38.33,80346.48,0.0,0.01519,2e-05,2.50171]
[1778277705921,38.33,80346.98,0.0,0.0152,2e-05,2.50281]
[1778277710953,38.33,80347.14,0.0,0.0152,2e-05,2.50316]
[1778277715991,38.33,80349.49,0.0,0.01523,2e-05,2.50832]
[1778277721561,38.33,80354.2,0.0,0.01531,2e-05,2.51869]
[1778277727067,38.33,80346.11,0.0,0.01518,2e-05,2.5009]
[1778277732350,38.33,80342.35,0.0,0.01512,2e-05,2.49267]
[1778277732359,38.33,80322.63,0.0,0.01483,1e-05,2.44983]
[1778277738149,38.33,80322.07,0.0,0.01482,1e-05,2.44862]
[1778277743185,38.33,80319.45,0.0,0.01478,1e-05,2.44298]
[1778277748219,38.33,80319.21,0.0,0.01478,1e-05,2.44246]
[1778277753255,38.33,80317.18,0.0,0.01473,1e-05,2.43606]
[1778277758289,38.33,80318.97,0.0,0.01476,1e-05,2.43991]
[1778277764333,38.33,80317.2,0.0,0.01473,1e-05,2.4361]
[1778277769367,38.33,80311.45,0.0,0.01465,1e-05,2.42377]
[1778277774402,38.33,80304.83,0.0,0.01455,1e-05,2.40964]
[1778277779436,38.33,80289.46,0.0,0.01433,1e-05,2.37707]
[1778277784471,38.33,80287.24,0.0,0.01429,1e-05,2.3724]
[1778277789508,38.33,80292.1,0.0,0.01436,1e-05,2.38264]
[1778277794541,38.33,80295.77,0.0,0.01442,1e-05,2.3904]
[1778277799577,38.33,80303.76,0.0,0.01453,1e-05,2.40736]
[1778277804611,38.33,80303.86,0.0,0.01454,1e-05,2.40757]
[1778277809647,38.33,80300.71,0.0,0.01449,1e-05,2.40087]
[1778277815688,38.33,80298.5,0.0,0.01445,1e-05,2.39417]
[1778277820724,38.33,80297.68,0.0,0.01443,1e-05,2.39243]
[1778277825762,38.33,80294.28,0.0,0.01438,1e-05,2.38524]
[1778277830796,38.33,80290.42,0.0,0.01433,1e-05,2.37709]
[1778277835831,38.33,80289.75,0.0,0.01432,1e-05,2.37568]
[1778277840869,38.33,80291.87,0.0,0.01435,1e-05,2.38015]
[1778277845902,38.33,80288.28,0.0,0.0143,1e-05,2.37258]
[1778277849931,38.33,80298.9,0.0,0.01445,1e-05,2.39502]
[1778277854966,38.33,80301.18,0.0,0.01449,1e-05,2.39986]
[1778277860000,38.33,80300.63,0.0,0.01448,1e-05,2.39869]
[1778277867049,38.33,80298.97,0.0,0.01445,1e-05,2.39517]
[1778277870070,38.33,80309.87,0.0,0.01461,1e-05,2.41837]
[1778277875107,38.33,80311.91,0.0,0.01463,1e-05,2.4207]
[1778277880141,38.33,80316.33,0.0,0.0147,1e-05,2.43017]
[1778277885177,38.33,80322.24,0.0,0.01479,1e-05,2.44287]
[1778277890212,38.33,80323.8,0.0,0.01481,1e-05,2.44623]
[1778277896254,38.33,80317.23,0.0,0.01471,1e-05,2.4321]
[1778277901288,38.33,80319.27,0.0,0.01474,1e-05,2.43648]
[1778277906323,38.33,80327.56,0.0,0.01486,2e-05,2.45435]
[1778277912366,38.33,80331.48,0.0,0.01492,2e-05,2.46283]
[1778277917413,38.33,80336.84,0.0,0.015,2e-05,2.47447]
[1778277923446,38.33,80337.73,0.0,0.01502,2e-05,2.47641]
[1778277928481,38.33,80334.15,0.0,0.01496,2e-05,2.46862]
[1778277933517,38.33,80333.27,0.0,0.01494,2e-05,2.46466]
[1778277938553,38.33,80335.75,0.0,0.01498,2e-05,2.47004]
[1778277943588,38.33,80342.37,0.0,0.01508,2e-05,2.48446]
[1778277948622,38.33,80342.53,0.0,0.01508,2e-05,2.48481]
[1778277954606,38.33,80332.39,0.0,0.01493,2e-05,2.46275]
[1778277959700,38.33,80331.77,0.0,0.01492,2e-05,2.46141]
[1778277964738,38.33,80333.8,0.0,0.01495,2e-05,2.46581]
[1778277968772,38.33,80344.76,0.0,0.01511,2e-05,2.48968]
[1778277973803,38.33,80345.26,0.0,0.01512,2e-05,2.49077]
[1778277978838,38.33,80341.86,0.0,0.01507,2e-05,2.48334]
[1778277983873,38.33,80340.6,0.0,0.01505,2e-05,2.4806]
[1778277989919,38.33,80341.05,0.0,0.01506,2e-05,2.48158]
[1778277994955,38.33,80334.21,0.0,0.01494,2e-05,2.46465]
[1778277999989,38.33,80334.05,0.0,0.01494,2e-05,2.4643]
[1778278005034,38.33,80333.39,0.0,0.01493,2e-05,2.46287]
[1778278010064,38.33,80327.26,0.0,0.01484,1e-05,2.44961]
[1778278015100,38.33,80325.81,0.0,0.01481,1e-05,2.44648]
[1778278020134,38.33,80323.67,0.0,0.01478,1e-05,2.44187]
[1778278025168,38.33,80320.73,0.0,0.01474,1e-05,2.43554]
[1778278031210,38.33,80319.46,0.0,0.01472,1e-05,2.43282]
[1778278036247,38.33,80314.1,0.0,0.01464,1e-05,2.42133]
[1778278042287,38.33,80314.77,0.0,0.01465,1e-05,2.42276]
[1778278047321,38.33,80310.92,0.0,0.01459,1e-05,2.41453]
[1778278052358,38.33,80311.06,0.0,0.01458,1e-05,2.41281]
[1778278057393,38.33,80318.29,0.0,0.01469,1e-05,2.42827]
[1778278062428,38.33,80321.25,0.0,0.01473,1e-05,2.43463]
[1778278067462,38.33,80323.4,0.0,0.01477,1e-05,2.43925]
[1778278072497,38.33,80326.45,0.0,0.01481,1e-05,2.44582]
[1778278077531,38.33,80327.45,0.0,0.01483,1e-05,2.44798]
[1778278082568,38.33,80327.34,0.0,0.01483,1e-05,2.44774]
[1778278087602,38.33,80328.97,0.0,0.01485,2e-05,2.45126]
[1778278092637,38.33,80329.06,0.0,0.01485,2e-05,2.45145]
[1778278097676,38.33,80330.31,0.0,0.01487,2e-05,2.45415]
[1778278101619,38.33,80330.64,0.0,0.01488,2e-05,2.45487]
[1778278101719,38.33,80330.42,0.0,0.01487,2e-05,2.45439]
[1778278106740,38.33,80326.56,0.0,0.01481,1e-05,2.44606]
[1778278112782,38.33,80328.94,0.0,0.01484,1e-05,2.44915]
[1778278116817,38.33,80315.99,0.0,0.01464,1e-05,2.42132]
[1778278121846,38.33,80310.52,0.0,0.01456,1e-05,2.40963]
[1778278126882,38.33,80308.91,0.0,0.01454,1e-05,2.4062]
[1778278132923,38.33,80306.82,0.0,0.01451,1e-05,2.40176]
[1778278138965,38.33,80304.66,0.0,0.01448,1e-05,2.39717]
[1778278144000,38.33,80303.42,0.0,0.01446,1e-05,2.39454]
[1778278149036,38.33,80303.47,0.0,0.01446,1e-05,2.39464]
[1778278154070,38.33,80302.56,0.0,0.01445,1e-05,2.39271]
[1778278160113,38.33,80302.71,0.0,0.01445,1e-05,2.39303]
[1778278165147,38.33,80293.02,0.0,0.01431,1e-05,2.37256]
[1778278170182,38.33,80298.96,0.0,0.01439,1e-05,2.38509]
[1778278175225,38.33,80299.83,0.0,0.0144,1e-05,2.38492]
[1778278180255,38.33,80298.13,0.0,0.01437,1e-05,2.38133]
[1778278186235,38.33,80298.21,0.0,0.01437,1e-05,2.3815]
[1778278193347,38.33,80298.36,0.0,0.01437,1e-05,2.38182]
[1778278198382,38.33,80299.2,0.0,0.01439,1e-05,2.38359]
[1778278203419,38.33,80298.42,0.0,0.01437,1e-05,2.38194]
[1778278208458,38.33,80299.33,0.0,0.01439,1e-05,2.38387]
[1778278213489,38.33,80299.43,0.0,0.01439,1e-05,2.38408]
[1778278216406,38.33,80299.32,0.0,0.01439,1e-05,2.38384]
[1778278216509,38.33,80299.46,0.0,0.01439,1e-05,2.38414]
[1778278219573,38.33,80299.56,0.0,0.01439,1e-05,2.38435]
[1778278219656,38.33,80301.94,0.0,0.01443,1e-05,2.38939]
[1778278220441,38.33,80301.94,0.0,0.01443,1e-05,2.38939]
[1778278220543,38.33,80302.03,0.0,0.01443,1e-05,2.38958]
[1778278225573,38.33,80304.15,0.0,0.01446,1e-05,2.39407]
[1778278231615,38.33,80303.11,0.0,0.01443,1e-05,2.38985]
[1778278234780,38.33,80303.3,0.0,0.01443,1e-05,2.39026]
[1778278234822,38.33,80302.82,0.0,0.01443,1e-05,2.38924]
[1778278240678,38.33,80303.43,0.0,0.01444,1e-05,2.39053]
[1778278245714,38.33,80302.77,0.0,0.01443,1e-05,2.38913]
[1778278250750,38.33,80298.75,0.0,0.01437,1e-05,2.38063]
[1778278255787,38.33,80298.6,0.0,0.01437,1e-05,2.38031]
[1778278260818,38.33,80298.21,0.0,0.01436,1e-05,2.37949]
[1778278265856,38.33,80302.74,0.0,0.01443,1e-05,2.38907]
[1778278270893,38.33,80303.62,0.0,0.01444,1e-05,2.39093]
[1778278275925,38.33,80302.98,0.0,0.01443,1e-05,2.38958]
[1778278280960,38.33,80303.2,0.0,0.01443,1e-05,2.39004]
[1778278285994,38.33,80302.6,0.0,0.01442,1e-05,2.38877]
[1778278291030,38.33,80308.98,0.0,0.01451,1e-05,2.40029]
[1778278296064,38.33,80312.18,0.0,0.01455,1e-05,2.4071]
[1778278301098,38.33,80320.47,0.0,0.01468,1e-05,2.42481]
[1778278306133,38.33,80321.67,0.0,0.01469,1e-05,2.42739]
[1778278308148,38.33,80333.34,0.0,0.01487,2e-05,2.45251]
[1778278313182,38.33,80342.45,0.0,0.01501,2e-05,2.47227]
[1778278318220,38.33,80342.98,0.0,0.01501,2e-05,2.47342]
[1778278324261,38.33,80342.75,0.0,0.01501,2e-05,2.47292]
[1778278329297,38.33,80343.91,0.0,0.01503,2e-05,2.47544]
[1778278332322,38.33,80361.52,0.0,0.0153,2e-05,2.51402]
[1778278337352,38.33,80360.34,0.0,0.01528,2e-05,2.51142]
[1778278342389,38.33,80361.2,0.0,0.01529,2e-05,2.51332]
[1778278347424,38.33,80360.22,0.0,0.01528,2e-05,2.51116]
[1778278353466,38.33,80356.89,0.0,0.01521,2e-05,2.50176]
[1778278358505,38.33,80356.62,0.0,0.01521,2e-05,2.50117]
[1778278363540,38.33,80354.39,0.0,0.01518,2e-05,2.49627]
[1778278370589,38.33,80354.31,0.0,0.01517,2e-05,2.4961]
[1778278375624,38.33,80353.79,0.0,0.01517,2e-05,2.49496]
[1778278380660,38.33,80353.81,0.0,0.01517,2e-05,2.495]
[1778278385694,38.33,80352.28,0.0,0.01514,2e-05,2.49165]
[1778278390731,38.33,80350.67,0.0,0.01512,2e-05,2.48813]
[1778278396771,38.33,80349.92,0.0,0.01511,2e-05,2.48649]
[1778278401807,38.33,80349.42,0.0,0.0151,2e-05,2.4854]
[1778278406840,38.33,80350.06,0.0,0.01511,2e-05,2.4868]
[1778278411876,38.33,80349.3,0.0,0.01509,2e-05,2.48307]
[1778278416913,38.33,80351.67,0.0,0.01512,2e-05,2.48825]
[1778278421946,38.33,80350.41,0.0,0.0151,2e-05,2.48549]
[1778278426981,38.33,80359.17,0.0,0.01524,2e-05,2.50469]
[1778278432018,38.33,80357.97,0.0,0.01522,2e-05,2.50205]
[1778278437053,38.33,80358.63,0.0,0.01523,2e-05,2.5035]
[1778278442087,38.33,80366.22,0.0,0.01534,2e-05,2.52022]
[1778278447122,38.33,80367.6,0.0,0.01537,2e-05,2.52327]
[1778278452157,38.33,80368.88,0.0,0.01539,2e-05,2.5261]
[1778278457194,38.33,80370.28,0.0,0.01541,2e-05,2.5292]
[1778278462230,38.33,80372.24,0.0,0.01544,2e-05,2.53355]
[1778278467265,38.33,80379.21,0.0,0.01555,2e-05,2.54904]
[1778278472299,38.33,80378.16,0.0,0.01552,2e-05,2.5446]
[1778278477334,38.33,80387.9,0.0,0.01567,2e-05,2.56635]
[1778278483376,38.33,80387.58,0.0,0.01567,2e-05,2.56563]
[1778278488411,38.33,80381.47,0.0,0.01557,2e-05,2.55198]
[1778278494453,38.33,80380.85,0.0,0.01556,2e-05,2.55059]
[1778278500497,38.33,80381.1,0.0,0.01556,2e-05,2.55115]
[1778278505530,38.33,80385.11,0.0,0.01563,2e-05,2.5601]
[1778278510568,38.33,80386.26,0.0,0.01564,2e-05,2.56268]
[1778278515603,38.33,80387.63,0.0,0.01567,2e-05,2.56574]
[1778278521649,38.33,80389.64,0.0,0.0157,2e-05,2.57025]
[1778278526684,38.33,80391.35,0.0,0.01572,2e-05,2.57408]
[1778278531719,38.33,80395.25,0.0,0.01577,2e-05,2.58073]
[1778278538705,38.33,80395.96,0.0,0.01578,2e-05,2.58233]
[1778278543803,38.33,80397.4,0.0,0.01581,2e-05,2.58557]
[1778278548844,38.33,80398.08,0.0,0.01582,2e-05,2.58711]
[1778278553678,38.33,80410.21,0.0,0.01601,2e-05,2.61456]
[1778278558914,38.33,80407.6,0.0,0.01597,2e-05,2.60864]
[1778278563949,38.33,80404.66,0.0,0.01592,2e-05,2.60197]
[1778278568985,38.33,80400.79,0.0,0.01586,2e-05,2.59322]
[1778278574020,38.33,80402.07,0.0,0.01588,2e-05,2.59611]
[1778278579057,38.33,80398.89,0.0,0.01583,2e-05,2.58893]
[1778278584091,38.33,80406.51,0.0,0.01595,2e-05,2.60617]
[1778278589126,38.33,80402.72,0.0,0.01589,2e-05,2.59758]
[1778278594161,38.33,80398.32,0.0,0.01581,2e-05,2.58553]
[1778278599198,38.33,80388.62,0.0,0.01566,2e-05,2.56374]
[1778278600204,38.33,80377.03,0.0,0.01548,2e-05,2.53789]
[1778278606246,38.33,80377.12,0.0,0.01548,2e-05,2.53809]
[1778278617322,38.33,80377.62,0.0,0.01548,2e-05,2.5392]
[1778278622357,38.33,80375.38,0.0,0.01545,2e-05,2.53423]
[1778278627392,38.33,80376.64,0.0,0.01547,2e-05,2.53703]
[1778278633435,38.33,80376.69,0.0,0.01547,2e-05,2.53714]
[1778278638470,38.33,80377.23,0.0,0.01548,2e-05,2.53834]
[1778278643504,38.33,80378.9,0.0,0.0155,2e-05,2.54205]
[1778278648547,38.33,80378.7,0.0,0.0155,2e-05,2.5416]
[1778278651566,38.33,80370.07,0.0,0.01536,2e-05,2.52038]
[1778278656601,38.33,80370.62,0.0,0.01536,2e-05,2.5216]
[1778278661637,38.33,80370.97,0.0,0.01537,2e-05,2.52237]
[1778278666672,38.33,80372.76,0.0,0.0154,2e-05,2.52633]
[1778278671708,38.33,80369.96,0.0,0.01535,2e-05,2.52014]
[1778278676743,38.33,80367.35,0.0,0.01531,2e-05,2.51438]
[1778278681779,38.33,80365.78,0.0,0.01529,2e-05,2.51092]
[1778278686813,38.33,80361.91,0.0,0.01523,2e-05,2.5024]
[1778278696883,38.33,80361.02,0.0,0.01522,2e-05,2.50045]
[1778278701918,38.33,80357.42,0.0,0.01516,2e-05,2.49255]
[1778278706953,38.33,80354.59,0.0,0.01512,2e-05,2.48636]
[1778278711988,38.33,80345.83,0.0,0.01497,2e-05,2.4652]
[1778278717026,38.33,80337.98,0.0,0.01485,2e-05,2.4482]
[1778278722063,38.33,80328.35,0.0,0.01471,1e-05,2.42746]
[1778278728102,38.33,80331.16,0.0,0.01475,1e-05,2.4335]
[1778278733137,38.33,80333.72,0.0,0.01479,1e-05,2.43901]
[1778278738172,38.33,80344.02,0.0,0.01495,2e-05,2.46127]
[1778278743207,38.33,80349.69,0.0,0.01503,2e-05,2.4736]
[1778278749250,38.33,80349.72,0.0,0.01503,2e-05,2.47366]
[1778278754284,38.33,80341.96,0.0,0.01491,2e-05,2.45681]
[1778278759319,38.33,80339.26,0.0,0.01487,2e-05,2.45097]
[1778278764354,38.33,80340.63,0.0,0.01489,2e-05,2.45393]
[1778278769390,38.33,80340.85,0.0,0.0149,2e-05,2.45441]
[1778278774451,38.33,80339.0,0.0,0.01486,2e-05,2.44835]
[1778278779486,38.33,80338.91,0.0,0.01486,2e-05,2.44816]
[1778278784522,38.33,80337.36,0.0,0.01483,2e-05,2.44481]
[1778278789556,38.33,80338.3,0.0,0.01485,2e-05,2.44684]
[1778278794592,38.33,80352.59,0.0,0.01506,2e-05,2.47785]
[1778278799627,38.33,80351.13,0.0,0.01504,2e-05,2.47467]
[1778278807682,38.33,80348.67,0.0,0.015,2e-05,2.46932]
[1778278812717,38.33,80349.64,0.0,0.01502,2e-05,2.47143]
[1778278817752,38.33,80349.62,0.0,0.01502,2e-05,2.47138]
[1778278822788,38.33,80344.02,0.0,0.01493,2e-05,2.45922]
[1778278828830,38.33,80344.39,0.0,0.01494,2e-05,2.46002]
[1778278831851,38.33,80329.83,0.0,0.01471,1e-05,2.42656]
[1778278836896,38.33,80332.25,0.0,0.01474,1e-05,2.43176]
[1778278841929,38.33,80340.31,0.0,0.01487,2e-05,2.44913]
[1778278846964,38.33,80341.23,0.0,0.01488,2e-05,2.45112]
[1778278848978,38.33,80327.97,0.0,0.01468,1e-05,2.42258]
[1778278854013,38.33,80328.06,0.0,0.01468,1e-05,2.42277]
[1778278859049,38.33,80333.45,0.0,0.01476,1e-05,2.43434]
[1778278864084,38.33,80334.61,0.0,0.01478,1e-05,2.43684]
[1778278869118,38.33,80338.61,0.0,0.01484,2e-05,2.44546]
[1778278874153,38.33,80338.34,0.0,0.01484,2e-05,2.44488]
[1778278879189,38.33,80339.2,0.0,0.01485,2e-05,2.44674]
[1778278884224,38.33,80331.44,0.0,0.01473,1e-05,2.43002]
[1778278889261,38.33,80318.02,0.0,0.01453,1e-05,2.40133]
[1778278891276,38.33,80308.22,0.0,0.01438,1e-05,2.37853]
[1778278896310,38.33,80305.55,0.0,0.01434,1e-05,2.37289]
[1778278901346,38.33,80307.44,0.0,0.01437,1e-05,2.37688]
[1778278906380,38.33,80312.03,0.0,0.01443,1e-05,2.38659]
[1778278911419,38.33,80311.81,0.0,0.01443,1e-05,2.38612]
[1778278919472,38.33,80309.35,0.0,0.01439,1e-05,2.38091]
[1778278924507,38.33,80306.8,0.0,0.01436,1e-05,2.37553]
[1778278929541,38.33,80301.91,0.0,0.01429,1e-05,2.36522]
[1778278934577,38.33,80298.96,0.0,0.01424,1e-05,2.35902]
[1778278939611,38.33,80299.02,0.0,0.01424,1e-05,2.35915]
[1778278944646,38.33,80301.79,0.0,0.01428,1e-05,2.36497]
[1778278949682,38.33,80307.63,0.0,0.01437,1e-05,2.37728]
[1778278954717,38.33,80304.54,0.0,0.01431,1e-05,2.36875]
[1778278959751,38.33,80302.76,0.0,0.01429,1e-05,2.36501]
[1778278964788,38.33,80302.26,0.0,0.01428,1e-05,2.36396]
[1778278969820,38.33,80302.44,0.0,0.01428,1e-05,2.36433]
[1778278974856,38.33,80302.22,0.0,0.01428,1e-05,2.36387]
[1778278979892,38.33,80302.06,0.0,0.01428,1e-05,2.36353]
[1778278984927,38.33,80305.36,0.0,0.01432,1e-05,2.37048]
[1778278989963,38.33,80305.52,0.0,0.01433,1e-05,2.37082]
[1778278994996,38.33,80304.77,0.0,0.01432,1e-05,2.36924]
[1778279000032,38.33,80303.44,0.0,0.0143,1e-05,2.36644]
[1778279006077,38.33,80304.69,0.0,0.01431,1e-05,2.36907]
[1778279012017,38.33,80305.06,0.0,0.01431,1e-05,2.36784]
[1778279019165,38.33,80304.28,0.0,0.0143,1e-05,2.3662]
[1778279020848,38.33,80304.28,0.0,0.0143,1e-05,2.3662]
[1778279020905,38.33,80304.11,0.0,0.01429,1e-05,2.36584]
[1778279026214,38.33,80304.11,0.0,0.01429,1e-05,2.36584]
[1778279032161,38.33,80306.9,0.0,0.01433,1e-05,2.37172]
[1778279037290,38.33,80311.83,0.0,0.01441,1e-05,2.38213]
[1778279042325,38.33,80315.3,0.0,0.01446,1e-05,2.38948]
[1778279047360,38.33,80317.32,0.0,0.01449,1e-05,2.39377]
[1778279052395,38.33,80318.15,0.0,0.0145,1e-05,2.39553]
[1778279057430,38.33,80317.87,0.0,0.0145,1e-05,2.39494]
[1778279062464,38.33,80318.71,0.0,0.01451,1e-05,2.39672]
[1778279065726,38.33,80318.7,0.0,0.01451,1e-05,2.3967]
[1778279065779,38.33,80317.83,0.0,0.0145,1e-05,2.39485]
[1778279072535,38.33,80318.3,0.0,0.01449,1e-05,2.39383]
[1778279077878,38.33,80318.65,0.0,0.0145,1e-05,2.39457]
[1778279077923,38.33,80318.15,0.0,0.01449,1e-05,2.39351]
[1778279079943,38.33,80318.15,0.0,0.01449,1e-05,2.39351]
[1778279085627,38.33,80334.13,0.0,0.01472,1e-05,2.42764]
[1778279090663,38.33,80346.3,0.0,0.01491,2e-05,2.45388]
[1778279095696,38.33,80341.9,0.0,0.01484,2e-05,2.44437]
[1778279098409,38.33,80335.22,0.0,0.01474,1e-05,2.42998]
[1778279098718,38.33,80335.54,0.0,0.01475,1e-05,2.43067]
[1778279099727,38.33,80357.16,0.0,0.01507,2e-05,2.47749]
[1778279103244,38.33,80360.56,0.0,0.01512,2e-05,2.48491]
[1778279102747,38.33,80341.55,0.0,0.01484,2e-05,2.44361]
[1778279103754,38.33,80333.5,0.0,0.01472,1e-05,2.42628]
[1778279108790,38.33,80331.72,0.0,0.01469,1e-05,2.42247]
[1778279113824,38.33,80338.27,0.0,0.01479,1e-05,2.43654]
[1778279118858,38.33,80343.34,0.0,0.01486,2e-05,2.44748]
[1778279123894,38.33,80346.07,0.0,0.0149,2e-05,2.45338]
[1778279128929,38.33,80336.95,0.0,0.01477,1e-05,2.4337]
[1778279135977,38.33,80332.37,0.0,0.01469,1e-05,2.42182]
[1778279141011,38.33,80333.68,0.0,0.01471,1e-05,2.42463]
[1778279146049,38.33,80334.72,0.0,0.01472,1e-05,2.42686]
[1778279151084,38.33,80335.46,0.0,0.01473,1e-05,2.42845]
[1778279156117,38.33,80335.88,0.0,0.01474,1e-05,2.42935]
[1778279161156,38.33,80335.57,0.0,0.01473,1e-05,2.42869]
[1778279166190,38.33,80335.34,0.0,0.01473,1e-05,2.42819]
[1778279168361,38.33,80334.07,0.0,0.01471,1e-05,2.42547]
[1778279168582,38.33,80335.74,0.0,0.01474,1e-05,2.42905]
[1778279169212,38.33,80336.91,0.0,0.01475,1e-05,2.43157]
[1778279174249,38.33,80336.9,0.0,0.01475,1e-05,2.43155]
[1778279179282,38.33,80343.97,0.0,0.01486,2e-05,2.44679]
[1778279186331,38.33,80345.36,0.0,0.01488,2e-05,2.44979]
[1778279191366,38.33,80351.75,0.0,0.01497,2e-05,2.46158]
[1778279196402,38.33,80349.3,0.0,0.01493,2e-05,2.45627]
[1778279203357,38.33,80349.45,0.0,0.01493,2e-05,2.45659]
[1778279208485,38.33,80349.36,0.0,0.01493,2e-05,2.4564]
[1778279214527,38.33,80351.6,0.0,0.01496,2e-05,2.46126]
[1778279219562,38.33,80352.03,0.0,0.01497,2e-05,2.46219]
[1778279224597,38.33,80354.68,0.0,0.01501,2e-05,2.46795]
[1778279229632,38.33,80354.58,0.0,0.01501,2e-05,2.46773]
[1778279235674,38.33,80355.2,0.0,0.01502,2e-05,2.46908]
[1778279240710,38.33,80354.85,0.0,0.01501,2e-05,2.46832]
[1778279245745,38.33,80360.74,0.0,0.0151,2e-05,2.48116]
[1778279252794,38.33,80358.16,0.0,0.01505,2e-05,2.47346]
[1778279257830,38.33,80356.24,0.0,0.01502,2e-05,2.46928]
[1778279262866,38.33,80355.26,0.0,0.01501,2e-05,2.46715]
[1778279267901,38.33,80353.15,0.0,0.01497,2e-05,2.46256]
[1778279272935,38.33,80351.73,0.0,0.01495,2e-05,2.45948]
[1778279278976,38.33,80350.85,0.0,0.01494,2e-05,2.45757]
[1778279284020,38.33,80343.1,0.0,0.01482,2e-05,2.44081]
[1778279289050,38.33,80343.42,0.0,0.01483,2e-05,2.4415]
[1778279294085,38.33,80345.38,0.0,0.01486,2e-05,2.44573]
[1778279300127,38.33,80347.21,0.0,0.01489,2e-05,2.44969]
[1778279305162,38.33,80348.43,0.0,0.0149,2e-05,2.45233]
[1778279311204,38.33,80348.3,0.0,0.01489,2e-05,2.44999]
[1778279316483,38.33,80346.34,0.0,0.01486,2e-05,2.44575]
[1778279321484,38.33,80343.49,0.0,0.01482,2e-05,2.4396]
[1778279329338,38.33,80345.74,0.0,0.01485,2e-05,2.44446]
[1778279334373,38.33,80346.1,0.0,0.01486,2e-05,2.44523]
[1778279340407,38.33,80347.13,0.0,0.01487,2e-05,2.44746]
[1778279346451,38.33,80342.88,0.0,0.01481,2e-05,2.43828]
[1778279353500,38.33,80342.03,0.0,0.0148,1e-05,2.43645]
[1778279359542,38.33,80342.84,0.0,0.01481,2e-05,2.4382]
[1778279364577,38.33,80343.02,0.0,0.01481,2e-05,2.43859]
[1778279369611,38.33,80341.67,0.0,0.01479,1e-05,2.43568]
[1778279374646,38.33,80342.74,0.0,0.01479,1e-05,2.43593]
[1778279379682,38.33,80352.42,0.0,0.01494,2e-05,2.45686]
[1778279384717,38.33,80351.45,0.0,0.01493,2e-05,2.45476]
[1778279389752,38.33,80350.9,0.0,0.01492,2e-05,2.45356]
[1778279394791,38.33,80350.42,0.0,0.01491,2e-05,2.45252]
[1778279399822,38.33,80349.72,0.0,0.0149,2e-05,2.45101]
[1778279404858,38.33,80353.06,0.0,0.01495,2e-05,2.45825]
[1778279409901,38.33,80360.95,0.0,0.01507,2e-05,2.47541]
[1778279419973,38.33,80361.38,0.0,0.01508,2e-05,2.47635]
[1778279430042,38.33,80365.29,0.0,0.01514,2e-05,2.48489]
[1778279433750,38.33,80365.97,0.0,0.01513,2e-05,2.48431]
[1778279434071,38.33,80366.24,0.0,0.01514,2e-05,2.4849]
[1778279435072,38.33,80366.24,0.0,0.01514,2e-05,2.4849]
[1778279435154,38.33,80366.44,0.0,0.01514,2e-05,2.48533]
[1778279441120,38.33,80366.9,0.0,0.01515,2e-05,2.48634]
[1778279446159,38.33,80356.64,0.0,0.01499,2e-05,2.46396]
[1778279451190,38.33,80345.6,0.0,0.01482,2e-05,2.44005]
[1778279456760,38.33,80346.59,0.0,0.01484,2e-05,2.44219]
[1778279466361,38.33,80338.37,0.0,0.01472,1e-05,2.42449]
[1778279466413,38.33,80339.63,0.0,0.01474,1e-05,2.4272]
[1778279467603,38.33,80339.63,0.0,0.01474,1e-05,2.4272]
[1778279467703,38.33,80341.32,0.0,0.01476,1e-05,2.43083]
[1778279473354,38.33,80346.89,0.0,0.01484,2e-05,2.44284]
[1778279478391,38.33,80345.73,0.0,0.01483,2e-05,2.44033]
[1778279483424,38.33,80344.57,0.0,0.01481,2e-05,2.43783]
[1778279490472,38.33,80344.41,0.0,0.01481,2e-05,2.43749]
[1778279495507,38.33,80343.43,0.0,0.01478,1e-05,2.43333]
[1778279500541,38.33,80340.34,0.0,0.01473,1e-05,2.42668]
[1778279505576,38.33,80339.32,0.0,0.01472,1e-05,2.42449]
[1778279510612,38.33,80338.33,0.0,0.0147,1e-05,2.42236]
[1778279516247,38.33,80337.13,0.0,0.01469,1e-05,2.41979]
[1778279521692,38.33,80338.43,0.0,0.01471,1e-05,2.42258]
[1778279526725,38.33,80337.96,0.0,0.0147,1e-05,2.42157]
[1778279531760,38.33,80338.6,0.0,0.01471,1e-05,2.42294]
[1778279539817,38.33,80342.15,0.0,0.01476,1e-05,2.43057]
[1778279544851,38.33,80341.99,0.0,0.01476,1e-05,2.43023]
[1778279553914,38.33,80341.62,0.0,0.01474,1e-05,2.42739]
[1778279558950,38.33,80342.63,0.0,0.01476,1e-05,2.42956]
[1778279566004,38.33,80345.72,0.0,0.0148,2e-05,2.43621]
[1778279571038,38.33,80346.65,0.0,0.01482,2e-05,2.43821]
[1778279580101,38.33,80347.28,0.0,0.01483,2e-05,2.43957]
[1778279585136,38.33,80344.65,0.0,0.01479,1e-05,2.4339]
[1778279590171,38.33,80344.94,0.0,0.01479,2e-05,2.43453]
[1778279595210,38.33,80346.32,0.0,0.01481,2e-05,2.4375]
[1778279600242,38.33,80346.16,0.0,0.01481,2e-05,2.43716]
[1778279606178,38.33,80345.82,0.0,0.0148,2e-05,2.43643]
[1778279616249,38.33,80346.02,0.0,0.0148,2e-05,2.43481]
[1778279621389,38.33,80346.28,0.0,0.0148,2e-05,2.43537]
[1778279626424,38.33,80347.05,0.0,0.01481,2e-05,2.43703]
[1778279631459,38.33,80349.53,0.0,0.01485,2e-05,2.44238]
[1778279637501,38.33,80349.5,0.0,0.01485,2e-05,2.44231]
[1778279641529,38.33,80372.9,0.0,0.0152,2e-05,2.49326]
[1778279646564,38.33,80369.76,0.0,0.01516,2e-05,2.48637]
[1778279651599,38.33,80369.74,0.0,0.01515,2e-05,2.48633]
[1778279659656,38.33,80373.15,0.0,0.01521,2e-05,2.49381]
[1778279664698,38.33,80374.35,0.0,0.01523,2e-05,2.49644]
[1778279669727,38.33,80371.12,0.0,0.01518,2e-05,2.48935]
[1778279674762,38.33,80367.9,0.0,0.01511,2e-05,2.48023]
[1778279679797,38.33,80359.89,0.0,0.01499,2e-05,2.46277]
[1778279681811,38.33,80347.46,0.0,0.0148,2e-05,2.43586]
[1778279686847,38.33,80348.6,0.0,0.01482,2e-05,2.43832]
[1778279696916,38.33,80343.94,0.0,0.01475,1e-05,2.42828]
[1778279701956,38.33,80339.85,0.0,0.01469,1e-05,2.4195]
[1778279706985,38.33,80338.89,0.0,0.01468,1e-05,2.41744]
[1778279712020,38.33,80340.66,0.0,0.0147,1e-05,2.42124]
[1778279717056,38.33,80344.61,0.0,0.01476,1e-05,2.42972]
[1778279722090,38.33,80348.65,0.0,0.01482,2e-05,2.43843]
[1778279727125,38.33,80352.56,0.0,0.01488,2e-05,2.44687]
[1778279734174,38.33,80353.23,0.0,0.01488,2e-05,2.44626]
[1778279739209,38.33,80350.32,0.0,0.01484,2e-05,2.43998]
[1778279744244,38.33,80350.65,0.0,0.01484,2e-05,2.44069]
[1778279749280,38.33,80350.23,0.0,0.01483,2e-05,2.43978]
[1778279756329,38.33,80349.78,0.0,0.01483,2e-05,2.43881]
[1778279761363,38.33,80351.72,0.0,0.01486,2e-05,2.443]
[1778279766398,38.33,80351.51,0.0,0.01485,2e-05,2.44255]
[1778279772440,38.33,80350.84,0.0,0.01484,2e-05,2.4411]
[1778279777475,38.33,80350.95,0.0,0.01485,2e-05,2.44134]
[1778279782510,38.33,80351.1,0.0,0.01485,2e-05,2.44166]
[1778279787545,38.33,80350.65,0.0,0.01484,2e-05,2.44069]
[1778279792580,38.33,80350.6,0.0,0.01483,2e-05,2.43853]
[1778279797615,38.33,80350.01,0.0,0.01482,2e-05,2.43726]
[1778279803658,38.33,80354.54,0.0,0.01489,2e-05,2.44704]
[1778279808692,38.33,80354.99,0.0,0.01489,2e-05,2.44802]
[1778279813727,38.33,80354.24,0.0,0.01488,2e-05,2.44639]
[1778279818768,38.33,80354.41,0.0,0.01489,2e-05,2.44676]
[1778279823797,38.33,80353.05,0.0,0.01487,2e-05,2.44382]
[1778279827825,38.33,80340.87,0.0,0.01468,1e-05,2.41761]
[1778279832861,38.33,80340.24,0.0,0.01467,1e-05,2.41626]
[1778279837895,38.33,80337.32,0.0,0.01463,1e-05,2.41001]
[1778279842930,38.33,80338.25,0.0,0.01464,1e-05,2.412]
[1778279847966,38.33,80339.62,0.0,0.01466,1e-05,2.41493]
[1778279854008,38.33,80341.19,0.0,0.01468,1e-05,2.41625]
[1778279861056,38.33,80341.01,0.0,0.01467,1e-05,2.41586]
[1778279866092,38.33,80341.91,0.0,0.01469,1e-05,2.41779]
[1778279872137,38.33,80341.91,0.0,0.01469,1e-05,2.41779]
[1778279877172,38.33,80342.69,0.0,0.0147,1e-05,2.41947]
[1778279882206,38.33,80343.26,0.0,0.01471,1e-05,2.42069]
[1778279888151,38.33,80337.99,0.0,0.01463,1e-05,2.4094]
[1778279893285,38.33,80338.21,0.0,0.01463,1e-05,2.40987]
[1778279898320,38.33,80335.55,0.0,0.01459,1e-05,2.40419]
[1778279904361,38.33,80332.57,0.0,0.01455,1e-05,2.39784]
[1778279909396,38.33,80330.5,0.0,0.01452,1e-05,2.39343]
[1778279914431,38.33,80328.71,0.0,0.01448,1e-05,2.3876]
[1778279917457,38.33,80317.3,0.0,0.01431,1e-05,2.36348]
[1778279923810,38.33,80316.43,0.0,0.0143,1e-05,2.36164]
[1778279929536,38.33,80312.18,0.0,0.01424,1e-05,2.35271]
[1778279934574,38.33,80309.38,0.0,0.0142,1e-05,2.34684]
[1778279939607,38.33,80311.24,0.0,0.01422,1e-05,2.35074]
[1778279944645,38.33,80311.52,0.0,0.01423,1e-05,2.35133]
[1778279949677,38.33,80312.09,0.0,0.01424,1e-05,2.35252]
[1778279956728,38.33,80312.98,0.0,0.01425,1e-05,2.35439]
[1778279961761,38.33,80313.96,0.0,0.01426,1e-05,2.35645]
[1778279966798,38.33,80313.48,0.0,0.01426,1e-05,2.35544]
[1778279971834,38.33,80312.12,0.0,0.01422,1e-05,2.35058]
[1778279977874,38.33,80313.96,0.0,0.01425,1e-05,2.35444]
[1778279983917,38.33,80313.09,0.0,0.01424,1e-05,2.35262]
[1778279989177,38.33,80312.17,0.0,0.01422,1e-05,2.35069]
[1778279990965,38.33,80299.67,0.0,0.01404,1e-05,2.32458]
[1778279996002,38.33,80298.51,0.0,0.01403,1e-05,2.32217]
[1778280001035,38.33,80297.4,0.0,0.01401,1e-05,2.31987]
[1778280003050,38.33,80308.65,0.0,0.01417,1e-05,2.34331]
[1778280008088,38.33,80311.94,0.0,0.01422,1e-05,2.3502]
[1778280013127,38.33,80313.92,0.0,0.01425,1e-05,2.35436]
[1778280019072,38.33,80314.65,0.0,0.01426,1e-05,2.35589]
[1778280024205,38.33,80314.5,0.0,0.01426,1e-05,2.35558]
[1778280029240,38.33,80313.52,0.0,0.01424,1e-05,2.35352]
[1778280034278,38.33,80313.54,0.0,0.01423,1e-05,2.35155]
[1778280039311,38.33,80313.45,0.0,0.01423,1e-05,2.35137]
[1778280044347,38.33,80311.55,0.0,0.0142,1e-05,2.34738]
[1778280049381,38.33,80309.8,0.0,0.01418,1e-05,2.34372]
[1778280054417,38.33,80307.85,0.0,0.01415,1e-05,2.33964]
[1778280059451,38.33,80301.93,0.0,0.01406,1e-05,2.32729]
[1778280064486,38.33,80300.32,0.0,0.01404,1e-05,2.32395]
[1778280069521,38.33,80300.68,0.0,0.01405,1e-05,2.32469]
[1778280074557,38.33,80300.86,0.0,0.01405,1e-05,2.32507]
[1778280079594,38.33,80301.31,0.0,0.01406,1e-05,2.326]
[1778280086642,38.33,80301.98,0.0,0.01407,1e-05,2.3274]
[1778280091679,38.33,80306.87,0.0,0.01412,1e-05,2.3356]
[1778280096715,38.33,80313.0,0.0,0.01421,1e-05,2.34842]
[1778280101751,38.33,80314.14,0.0,0.01423,1e-05,2.35081]
[1778280106785,38.33,80314.52,0.0,0.01424,1e-05,2.3516]
[1778280111820,38.33,80315.46,0.0,0.01425,1e-05,2.35358]
[1778280116854,38.33,80316.5,0.0,0.01426,1e-05,2.35576]
[1778280121890,38.33,80312.42,0.0,0.0142,1e-05,2.3472]
[1778280126925,38.33,80310.35,0.0,0.01417,1e-05,2.34287]
[1778280133973,38.33,80313.57,0.0,0.01422,1e-05,2.34961]
[1778280139912,38.33,80314.83,0.0,0.01424,1e-05,2.35226]
[1778280146058,38.33,80316.63,0.0,0.01427,1e-05,2.35604]
[1778280152100,38.33,80319.21,0.0,0.01429,1e-05,2.35945]
[1778280157135,38.33,80320.93,0.0,0.01432,1e-05,2.36307]
[1778280164185,38.33,80321.1,0.0,0.01432,1e-05,2.36343]
[1778280169218,38.33,80321.47,0.0,0.01432,1e-05,2.36421]
[1778280174255,38.33,80321.65,0.0,0.01433,1e-05,2.36459]
[1778280179295,38.33,80314.49,0.0,0.01422,1e-05,2.34954]
[1778280184331,38.33,80312.58,0.0,0.0142,1e-05,2.34553]
[1778280189366,38.33,80310.61,0.0,0.01417,1e-05,2.34141]
[1778280195408,38.33,80309.71,0.0,0.01415,1e-05,2.33953]
[1778280200444,38.33,80302.91,0.0,0.01406,1e-05,2.32535]
[1778280205477,38.33,80302.01,0.0,0.01404,1e-05,2.32348]
[1778280213533,38.33,80301.64,0.0,0.01403,1e-05,2.32072]
[1778280220475,38.33,80307.73,0.0,0.01411,1e-05,2.33339]
[1778280225627,38.33,80307.73,0.0,0.01411,1e-05,2.33339]
[1778280231660,38.33,80307.04,0.0,0.0141,1e-05,2.33196]
[1778280237701,38.33,80306.39,0.0,0.01409,1e-05,2.3306]
[1778280246765,38.33,80306.97,0.0,0.0141,1e-05,2.33181]
[1778280253815,38.33,80306.43,0.0,0.01409,1e-05,2.33068]
[1778280259858,38.33,80306.03,0.0,0.01409,1e-05,2.32985]
[1778280265900,38.33,80308.22,0.0,0.01412,1e-05,2.33442]
[1778280270935,38.33,80308.36,0.0,0.01412,1e-05,2.33471]
[1778280275971,38.33,80310.02,0.0,0.01413,1e-05,2.33618]
[1778280281060,38.33,80310.55,0.0,0.01414,1e-05,2.33728]
[1778280287047,38.33,80309.85,0.0,0.01413,1e-05,2.33582]
[1778280292083,38.33,80309.97,0.0,0.01413,1e-05,2.33607]
[1778280298124,38.33,80309.65,0.0,0.01413,1e-05,2.3354]
[1778280303159,38.33,80307.5,0.0,0.0141,1e-05,2.33092]
[1778280310208,38.33,80307.45,0.0,0.0141,1e-05,2.33081]
[1778280315244,38.33,80307.09,0.0,0.01409,1e-05,2.33006]
[1778280320279,38.33,80307.55,0.0,0.0141,1e-05,2.33102]
[1778280326320,38.33,80307.69,0.0,0.0141,1e-05,2.33131]
[1778280331355,38.33,80308.67,0.0,0.0141,1e-05,2.33136]
[1778280336390,38.33,80309.46,0.0,0.01412,1e-05,2.33301]
[1778280343439,38.33,80309.56,0.0,0.01412,1e-05,2.33322]
[1778280350608,38.33,80310.83,0.0,0.01414,1e-05,2.33587]
[1778280355844,38.33,80318.72,0.0,0.01425,1e-05,2.35239]
[1778280361479,38.33,80322.74,0.0,0.01431,1e-05,2.36084]
[1778280371549,38.33,80325.46,0.0,0.01435,1e-05,2.36658]
[1778280376675,38.33,80331.18,0.0,0.01443,1e-05,2.37867]
[1778280383721,38.33,80333.0,0.0,0.01446,1e-05,2.38252]
[1778280388757,38.33,80334.12,0.0,0.01448,1e-05,2.3849]
[1778280393791,38.33,80334.59,0.0,0.01447,1e-05,2.38387]
[1778280398826,38.33,80334.97,0.0,0.01448,1e-05,2.38468]
[1778280404869,38.33,80335.53,0.0,0.01448,1e-05,2.38587]
[1778280411829,38.33,80336.86,0.0,0.0145,1e-05,2.38869]
[1778280417956,38.33,80336.86,0.0,0.0145,1e-05,2.38869]
[1778280422994,38.33,80338.17,0.0,0.01452,1e-05,2.39148]
[1778280429036,38.33,80338.64,0.0,0.01453,1e-05,2.39248]
[1778280436086,38.33,80338.65,0.0,0.01453,1e-05,2.3925]
[1778280441122,38.33,80339.59,0.0,0.01454,1e-05,2.3945]
[1778280447163,38.33,80340.09,0.0,0.01455,1e-05,2.39556]
[1778280452197,38.33,80340.63,0.0,0.01455,1e-05,2.39468]
[1778280457232,38.33,80344.97,0.0,0.01461,1e-05,2.40394]
[1778280462267,38.33,80345.83,0.0,0.01463,1e-05,2.40578]
[1778280467302,38.33,80346.79,0.0,0.01464,1e-05,2.40783]
[1778280473345,38.33,80347.37,0.0,0.01465,1e-05,2.40907]
[1778280482319,38.33,80346.38,0.0,0.01463,1e-05,2.40695]
[1778280487442,38.33,80340.15,0.0,0.01454,1e-05,2.39366]
[1778280492476,38.33,80340.09,0.0,0.01454,1e-05,2.39353]
[1778280497512,38.33,80339.96,0.0,0.01454,1e-05,2.39325]
[1778280502547,38.33,80340.06,0.0,0.01454,1e-05,2.39347]
[1778280507582,38.33,80338.44,0.0,0.01452,1e-05,2.39002]
[1778280514632,38.33,80337.02,0.0,0.01448,1e-05,2.38497]
[1778280519667,38.33,80337.8,0.0,0.01449,1e-05,2.38663]
[1778280525709,38.33,80340.59,0.0,0.01454,1e-05,2.39256]
[1778280530749,38.33,80344.66,0.0,0.0146,1e-05,2.40124]
[1778280535779,38.33,80349.17,0.0,0.01466,1e-05,2.41088]
[1778280540814,38.33,80349.88,0.0,0.01467,1e-05,2.4124]
[1778280546856,38.33,80351.83,0.0,0.0147,1e-05,2.41658]
[1778280551892,38.33,80351.67,0.0,0.0147,1e-05,2.41624]
[1778280556927,38.33,80351.85,0.0,0.0147,1e-05,2.41662]
[1778280562889,38.33,80351.41,0.0,0.0147,1e-05,2.41568]
[1778280568010,38.33,80350.64,0.0,0.01468,1e-05,2.41403]
[1778280573040,38.33,80350.53,0.0,0.01467,1e-05,2.41175]
[1778280578074,38.33,80355.46,0.0,0.01474,1e-05,2.42203]
[1778280583109,38.33,80354.57,0.0,0.01472,1e-05,2.41867]
[1778280588144,38.32,80355.72,0.0,0.01473,1e-05,2.4197]
[1778280594187,38.32,80354.53,0.0,0.01471,1e-05,2.41686]
[1778280599221,38.32,80353.88,0.0,0.0147,1e-05,2.41546]
[1778280604257,38.32,80353.3,0.0,0.01468,1e-05,2.41309]
[1778280609292,38.32,80352.18,0.0,0.01466,1e-05,2.41041]
[1778280614337,38.32,80351.69,0.0,0.01465,1e-05,2.40936]
[1778280619372,38.32,80351.45,0.0,0.01465,1e-05,2.40885]
[1778280624407,38.32,80351.46,0.0,0.01465,1e-05,2.40887]
[1778280628702,38.32,80332.7,0.0,0.01437,1e-05,2.36897]
[1778280634477,38.32,80334.71,0.0,0.01439,1e-05,2.3712]
[1778280640520,38.32,80335.75,0.0,0.01441,1e-05,2.3734]
[1778280645554,38.32,80335.96,0.0,0.01441,1e-05,2.37384]
[1778280650589,38.32,80336.38,0.0,0.01442,1e-05,2.37473]
[1778280655625,38.32,80335.65,0.0,0.0144,1e-05,2.37319]
[1778280660659,38.32,80332.93,0.0,0.01436,1e-05,2.36744]
[1778280668716,38.31,80332.5,0.0,0.01435,1e-05,2.36497]
[1778280673758,38.31,80332.9,0.0,0.01435,1e-05,2.36505]
[1778280678791,38.31,80333.22,0.0,0.01435,1e-05,2.36517]
[1778280683827,38.31,80333.9,0.0,0.01436,1e-05,2.36642]
[1778280688863,38.31,80334.42,0.0,0.01436,1e-05,2.36752]
[1778280693902,38.31,80334.02,0.0,0.01435,1e-05,2.36465]
[1778280699944,38.31,80334.75,0.0,0.01436,1e-05,2.36619]
[1778280704979,38.31,80335.29,0.0,0.01437,1e-05,2.36734]
[1778280710014,38.31,80334.54,0.0,0.01435,1e-05,2.36575]
[1778280714041,38.31,80322.05,0.0,0.01417,1e-05,2.33949]
[1778280719077,38.31,80318.37,0.0,0.01412,1e-05,2.3318]
[1778280724112,38.31,80311.95,0.0,0.01403,1e-05,2.31842]
[1778280734093,38.31,80303.16,0.0,0.0139,1e-05,2.30021]
[1778280740224,38.31,80300.53,0.0,0.01386,1e-05,2.29478]
[1778280746266,38.31,80297.72,0.0,0.01382,1e-05,2.28899]
[1778280751302,38.31,80295.83,0.0,0.01378,1e-05,2.28313]
[1778280756336,38.31,80293.98,0.0,0.01376,1e-05,2.27933]
[1778280761372,38.31,80294.28,0.0,0.01376,1e-05,2.27995]
[1778280766407,38.31,80295.4,0.0,0.01378,1e-05,2.28225]
[1778280771441,38.31,80296.46,0.0,0.01379,1e-05,2.28442]
[1778280776476,38.31,80295.14,0.0,0.01378,1e-05,2.28171]
[1778280781512,38.31,80293.6,0.0,0.01375,1e-05,2.27855]
[1778280786585,38.31,80293.13,0.0,0.01375,1e-05,2.27759]
[1778280792179,38.31,80291.14,0.0,0.01372,1e-05,2.27351]
[1778280798634,38.31,80292.04,0.0,0.01373,1e-05,2.27536]
[1778280803668,38.31,80287.69,0.0,0.01367,1e-05,2.26646]
[1778280808703,38.31,80283.89,0.0,0.01362,1e-05,2.25871]
[1778280813737,38.31,80284.84,0.0,0.01362,1e-05,2.25869]
[1778280818772,38.31,80287.55,0.0,0.01366,1e-05,2.26421]
[1778280823807,38.31,80289.35,0.0,0.01368,1e-05,2.26789]
[1778280828843,38.31,80290.3,0.0,0.0137,1e-05,2.26983]
[1778280833878,38.31,80290.99,0.0,0.0137,1e-05,2.27124]
[1778280838912,38.31,80292.18,0.0,0.01372,1e-05,2.27367]
[1778280843947,38.31,80292.98,0.0,0.01373,1e-05,2.27531]
[1778280848987,38.31,80293.77,0.0,0.01374,1e-05,2.27693]
[1778280854020,38.31,80294.1,0.0,0.01375,1e-05,2.27761]
[1778280859055,38.31,80298.74,0.0,0.01381,1e-05,2.28714]
[1778280864089,38.31,80299.63,0.0,0.01383,1e-05,2.28897]
[1778280869144,38.31,80302.08,0.0,0.01386,1e-05,2.29402]
[1778280874189,38.31,80300.99,0.0,0.01383,1e-05,2.28974]
[1778280880201,38.3,80297.58,0.0,0.01378,1e-05,2.28238]
[1778280886243,38.3,80295.02,0.0,0.01375,1e-05,2.27685]
[1778280891278,38.3,80294.73,0.0,0.01374,1e-05,2.27604]
[1778280896314,38.3,80293.18,0.0,0.01372,1e-05,2.27267]
[1778280902355,38.3,80293.98,0.0,0.01373,1e-05,2.2741]
[1778280907390,38.3,80296.65,0.0,0.01376,1e-05,2.27938]
[1778280912425,38.3,80295.92,0.0,0.01375,1e-05,2.27769]
[1778280917462,38.3,80292.89,0.0,0.01371,1e-05,2.27128]
[1778280924510,38.3,80290.49,0.0,0.01367,1e-05,2.26614]
[1778280930551,38.3,80291.17,0.0,0.01368,1e-05,2.26734]
[1778280935588,38.3,80293.01,0.0,0.01369,1e-05,2.26907]
[1778280940621,38.3,80293.29,0.0,0.0137,1e-05,2.26965]
[1778280945657,38.3,80294.83,0.0,0.01372,1e-05,2.2728]
[1778280950692,38.3,80294.76,0.0,0.01372,1e-05,2.27265]
[1778280956734,38.3,80295.16,0.0,0.01372,1e-05,2.27347]
[1778280961769,38.3,80295.67,0.0,0.01373,1e-05,2.27452]
[1778280966833,38.3,80296.33,0.0,0.01374,1e-05,2.27587]
[1778280971869,38.3,80296.83,0.0,0.01375,1e-05,2.2769]
[1778280976903,38.3,80298.61,0.0,0.01377,1e-05,2.28055]
[1778280982945,38.3,80298.0,0.0,0.01376,1e-05,2.2793]
[1778280987980,38.3,80298.39,0.0,0.01377,1e-05,2.2801]
[1778280993016,38.3,80298.53,0.0,0.01376,1e-05,2.27841]
[1778280998050,38.3,80296.58,0.0,0.01373,1e-05,2.27441]
[1778281003086,38.3,80296.38,0.0,0.01373,1e-05,2.274]
[1778281008120,38.3,80295.22,0.0,0.01371,1e-05,2.27163]
[1778281013156,38.3,80298.64,0.0,0.01376,1e-05,2.27864]
[1778281018191,38.3,80298.61,0.0,0.01376,1e-05,2.27857]
[1778281023225,38.3,80299.54,0.0,0.01377,1e-05,2.28048]
[1778281028263,38.3,80299.16,0.0,0.01377,1e-05,2.2797]
[1778281035310,38.3,80297.73,0.0,0.01375,1e-05,2.27677]
[1778281040345,38.3,80298.51,0.0,0.01376,1e-05,2.27837]
[1778281045379,38.3,80298.7,0.0,0.01376,1e-05,2.27876]
[1778281051421,38.3,80298.61,0.0,0.01375,1e-05,2.2766]
[1778281056461,38.3,80297.76,0.0,0.01374,1e-05,2.27486]
[1778281064517,38.3,80298.76,0.0,0.01375,1e-05,2.27691]
[1778281070560,38.3,80298.4,0.0,0.01375,1e-05,2.27617]
[1778281076501,38.3,80297.1,0.0,0.01373,1e-05,2.27351]
[1778281081640,38.3,80296.24,0.0,0.01372,1e-05,2.27175]
[1778281087680,38.3,80295.72,0.0,0.01371,1e-05,2.27068]
[1778281092714,38.3,80295.69,0.0,0.01371,1e-05,2.27062]
[1778281097748,38.3,80296.25,0.0,0.01372,1e-05,2.27177]
[1778281104192,38.3,80296.36,0.0,0.01372,1e-05,2.27199]
[1778281109832,38.3,80296.46,0.0,0.01372,1e-05,2.2722]
[1778281114868,38.3,80296.65,0.0,0.01371,1e-05,2.27062]
[1778281119902,38.3,80296.53,0.0,0.01371,1e-05,2.27037]
[1778281124937,38.3,80296.63,0.0,0.01371,1e-05,2.27058]
[1778281131987,38.3,80298.41,0.0,0.01374,1e-05,2.27422]
[1778281139036,38.3,80298.86,0.0,0.01374,1e-05,2.27514]
[1778281145078,38.3,80299.16,0.0,0.01375,1e-05,2.27576]
[1778281150120,38.3,80298.24,0.0,0.01373,1e-05,2.27387]
[1778281155148,38.3,80299.11,0.0,0.01375,1e-05,2.27566]
[1778281165217,38.3,80298.79,0.0,0.01374,1e-05,2.275]
[1778281172267,38.3,80298.97,0.0,0.01373,1e-05,2.2734]
[1778281177306,38.3,80306.54,0.0,0.01384,1e-05,2.28895]
[1778281182342,38.3,80305.21,0.0,0.01382,1e-05,2.28621]
[1778281190398,38.3,80304.08,0.0,0.0138,1e-05,2.28389]
[1778281194431,38.3,80288.39,0.0,0.01358,1e-05,2.2518]
[1778281199461,38.3,80292.29,0.0,0.01364,1e-05,2.25974]
[1778281204497,38.3,80283.48,0.0,0.01351,1e-05,2.24183]
[1778281209533,38.3,80287.39,0.0,0.01357,1e-05,2.24977]
[1778281214571,38.3,80288.17,0.0,0.01358,1e-05,2.25135]
[1778281219603,38.3,80289.32,0.0,0.0136,1e-05,2.25372]
[1778281225644,38.3,80289.81,0.0,0.0136,1e-05,2.25484]
[1778281230679,38.3,80291.85,0.0,0.01363,1e-05,2.2591]
[1778281235716,38.3,80292.01,0.0,0.01363,1e-05,2.25756]
[1778281240749,38.3,80292.06,0.0,0.01363,1e-05,2.25777]
[1778281245784,38.3,80292.78,0.0,0.01364,1e-05,2.25934]
[1778281250820,38.3,80293.31,0.0,0.01365,1e-05,2.26052]
[1778281256862,38.3,80294.29,0.0,0.01366,1e-05,2.26265]
[1778281261897,38.3,80294.55,0.0,0.01366,1e-05,2.26327]
[1778281267839,38.3,80295.05,0.0,0.01367,1e-05,2.2644]
[1778281272973,38.3,80295.05,0.0,0.01367,1e-05,2.26448]
[1778281279016,38.3,80295.75,0.0,0.01368,1e-05,2.26601]
[1778281285058,38.3,80296.33,0.0,0.01369,1e-05,2.26728]
[1778281291100,38.3,80297.52,0.0,0.0137,1e-05,2.26784]
[1778281298149,38.3,80297.58,0.0,0.0137,1e-05,2.26811]
[1778281303184,38.3,80297.47,0.0,0.0137,1e-05,2.26801]
[1778281308220,38.3,80297.48,0.0,0.0137,1e-05,2.26817]
[1778281313254,38.3,80296.47,0.0,0.01369,1e-05,2.26627]
[1778281319296,38.3,80296.91,0.0,0.0137,1e-05,2.26738]
[1778281324331,38.31,80295.93,0.0,0.01368,1e-05,2.26559]
[1778281331381,38.31,80294.12,0.0,0.01366,1e-05,2.26222]
[1778281334401,38.31,80308.72,0.0,0.01387,1e-05,2.29228]
[1778281339436,38.31,80309.28,0.0,0.01387,1e-05,2.29336]
[1778281347497,38.31,80308.07,0.0,0.01386,1e-05,2.29078]
[1778281353534,38.31,80304.69,0.0,0.0138,1e-05,2.2818]
[1778281358570,38.31,80303.78,0.0,0.01378,1e-05,2.27993]
[1778281364611,38.31,80302.89,0.0,0.01377,1e-05,2.2781]
[1778281369646,38.31,80303.19,0.0,0.01378,1e-05,2.27872]
[1778281374681,38.31,80303.05,0.0,0.01377,1e-05,2.27842]
[1778281379719,38.31,80306.19,0.0,0.01382,1e-05,2.28487]
[1778281384755,38.31,80305.87,0.0,0.01381,1e-05,2.28412]
[1778281389790,38.31,80305.39,0.0,0.01381,1e-05,2.28301]
[1778281394827,38.3,80304.29,0.0,0.01379,1e-05,2.28063]
[1778281399863,38.3,80304.32,0.0,0.01379,1e-05,2.28058]
[1778281405903,38.3,80304.41,0.0,0.01379,1e-05,2.28061]
[1778281414969,38.3,80304.2,0.0,0.01377,1e-05,2.27795]
[1778281422014,38.3,80302.34,0.0,0.01375,1e-05,2.27403]
[1778281428056,38.3,80301.63,0.0,0.01373,1e-05,2.27248]
[1778281433092,38.3,80300.87,0.0,0.01372,1e-05,2.27085]
[1778281438127,38.3,80299.95,0.0,0.01371,1e-05,2.2689]
[1778281443161,38.3,80299.02,0.0,0.0137,1e-05,2.26695]
[1778281449107,38.3,80298.82,0.0,0.01369,1e-05,2.26649]
[1778281454240,38.3,80298.65,0.0,0.01369,1e-05,2.2661]
[1778281459274,38.3,80298.47,0.0,0.01369,1e-05,2.26569]
[1778281464308,38.3,80298.4,0.0,0.01369,1e-05,2.2655]
[1778281469347,38.3,80297.82,0.0,0.01368,1e-05,2.26427]
[1778281474385,38.3,80298.21,0.0,0.01367,1e-05,2.26304]
[1778281479418,38.3,80297.89,0.0,0.01367,1e-05,2.26235]
[1778281484452,38.3,80287.26,0.0,0.01352,1e-05,2.24075]
[1778281486466,38.3,80298.57,0.0,0.01368,1e-05,2.26378]
[1778281491501,38.3,80297.12,0.0,0.01366,1e-05,2.26081]
[1778281496538,38.3,80292.12,0.0,0.01359,1e-05,2.25064]
[1778281501571,38.3,80280.99,0.0,0.01343,1e-05,2.22809]
[1778281505599,38.3,80270.38,0.0,0.01328,1e-05,2.20677]
[1778281510635,38.3,80269.0,0.0,0.01327,1e-05,2.20448]
[1778281515673,38.3,80257.26,0.0,0.01311,1e-05,2.18163]
[1778281520708,38.31,80252.84,0.0,0.01306,1e-05,2.17356]
[1778281525750,38.31,80248.94,0.0,0.01301,1e-05,2.1666]
[1778281530793,38.31,80245.81,0.0,0.01297,1e-05,2.16122]
[1778281533813,38.31,80235.63,0.0,0.01283,1e-05,2.13987]
[1778281538850,38.32,80236.63,0.0,0.01285,1e-05,2.14278]
[1778281545896,38.32,80239.14,0.0,0.01289,1e-05,2.14899]
[1778281550931,38.33,80238.64,0.0,0.01289,1e-05,2.14891]
[1778281555967,38.33,80238.38,0.0,0.01289,1e-05,2.14929]
[1778281561002,38.33,80239.53,0.0,0.01291,1e-05,2.15243]
[1778281566037,38.33,80239.76,0.0,0.01292,1e-05,2.15373]
[1778281571073,38.34,80237.73,0.0,0.0129,1e-05,2.15059]
[1778281576106,38.34,80229.93,0.0,0.0128,1e-05,2.13623]
[1778281581142,38.34,80224.86,0.0,0.01274,1e-05,2.12748]
[1778281586176,38.35,80224.82,0.0,0.01275,1e-05,2.12832]
[1778281591211,38.35,80224.24,0.0,0.01274,1e-05,2.12621]
[1778281596246,38.35,80223.73,0.0,0.01274,1e-05,2.12611]
[1778281608331,38.36,80223.31,0.0,0.01275,1e-05,2.12739]
[1778281615379,38.37,80221.96,0.0,0.01274,1e-05,2.12595]
[1778281621422,38.37,80220.63,0.0,0.01273,1e-05,2.12437]
[1778281627464,38.37,80227.34,0.0,0.01282,1e-05,2.13828]
[1778281633506,38.38,80227.07,0.0,0.01282,1e-05,2.1386]
[1778281639549,38.38,80229.08,0.0,0.01286,1e-05,2.14338]
[1778281644583,38.38,80230.81,0.0,0.01288,1e-05,2.14747]
[1778281649619,38.38,80231.56,0.0,0.0129,1e-05,2.14965]
[1778281654653,38.39,80232.3,0.0,0.0129,1e-05,2.14991]
[1778281659688,38.39,80233.26,0.0,0.01292,1e-05,2.15252]
[1778281664723,38.39,80234.0,0.0,0.01294,1e-05,2.15469]
[1778281670663,38.39,80235.31,0.0,0.01296,1e-05,2.15813]
[1778281675801,38.4,80233.5,0.0,0.01294,1e-05,2.15529]
[1778281680835,38.4,80233.95,0.0,0.01295,1e-05,2.15687]
[1778281685870,38.4,80233.27,0.0,0.01295,1e-05,2.15621]
[1778281692921,38.41,80234.16,0.0,0.01296,1e-05,2.1589]
[1778281697957,38.41,80234.89,0.0,0.01298,1e-05,2.16101]
[1778281702990,38.41,80238.09,0.0,0.01303,1e-05,2.16797]
[1778281708027,38.41,80239.19,0.0,0.01305,1e-05,2.17079]
[1778281716085,38.42,80239.71,0.0,0.01305,1e-05,2.17091]
[1778281721120,38.42,80242.02,0.0,0.01308,1e-05,2.17608]
[1778281726157,38.42,80242.01,0.0,0.01309,1e-05,2.17665]
[1778281732197,38.42,80241.9,0.0,0.01309,1e-05,2.17714]
[1778281738239,38.42,80243.16,0.0,0.01311,1e-05,2.18032]
[1778281743274,38.43,80243.16,0.0,0.01312,1e-05,2.18089]
[1778281748311,38.43,80239.77,0.0,0.01308,1e-05,2.17492]
[1778281753344,38.43,80237.61,0.0,0.01305,1e-05,2.17127]
[1778281760508,38.43,80238.34,0.0,0.01307,1e-05,2.1732]
[1778281766442,38.44,80241.13,0.0,0.01311,1e-05,2.17982]
[1778281771478,38.44,80243.7,0.0,0.01314,1e-05,2.18354]
[1778281777521,38.44,80244.23,0.0,0.01315,1e-05,2.18528]
[1778281783562,38.44,80244.66,0.0,0.01316,1e-05,2.18682]
[1778281788596,38.45,80245.92,0.0,0.01318,1e-05,2.18988]
[1778281793631,38.45,80247.16,0.0,0.0132,1e-05,2.19288]
[1778281798666,38.45,80247.31,0.0,0.01321,1e-05,2.19371]
[1778281803702,38.45,80247.55,0.0,0.01322,1e-05,2.19471]
[1778281808738,38.45,80247.68,0.0,0.01322,1e-05,2.1955]
[1778281819810,38.46,80247.77,0.0,0.01323,1e-05,2.19684]
[1778281825855,38.46,80247.87,0.0,0.01324,1e-05,2.19767]
[1778281830891,38.46,80247.85,0.0,0.01324,1e-05,2.19795]
[1778281835961,38.46,80248.47,0.0,0.01324,1e-05,2.19736]
[1778281841969,38.46,80247.21,0.0,0.01322,1e-05,2.19552]
[1778281847004,38.47,80244.34,0.0,0.01319,1e-05,2.19039]
[1778281852044,38.47,80244.61,0.0,0.0132,1e-05,2.19151]
[1778281858085,38.47,80247.1,0.0,0.01323,1e-05,2.19714]
[1778281863120,38.47,80247.11,0.0,0.01324,1e-05,2.19772]
[1778281868156,38.47,80248.23,0.0,0.01326,1e-05,2.20051]
[1778281880239,38.48,80249.21,0.0,0.01328,1e-05,2.20377]
[1778281885274,38.48,80249.46,0.0,0.01329,1e-05,2.20481]
[1778281890310,38.48,80249.54,0.0,0.01329,1e-05,2.2055]
[1778281891316,38.48,80249.7,0.0,0.01328,1e-05,2.20398]
[1778281898366,38.49,80250.91,0.0,0.01331,1e-05,2.20713]
[1778281904406,38.49,80252.87,0.0,0.01334,1e-05,2.21163]
[1778281909443,38.49,80252.77,0.0,0.01334,1e-05,2.2119]
[1778281918510,38.49,80253.21,0.0,0.01335,1e-05,2.21368]
[1778281924547,38.49,80252.46,0.0,0.01334,1e-05,2.21273]
[1778281932495,38.5,80252.39,0.0,0.01335,1e-05,2.21331]
[1778281937639,38.5,80252.06,0.0,0.01335,1e-05,2.2131]
[1778281942674,38.5,80261.18,0.0,0.01348,1e-05,2.23175]
[1778281950729,38.5,80260.09,0.0,0.01346,1e-05,2.22988]
[1778281962708,38.5,80257.07,0.0,0.01341,1e-05,2.22226]
[1778281972777,38.5,80254.02,0.0,0.01337,1e-05,2.21644]
[1778281978925,38.5,80251.91,0.0,0.01334,1e-05,2.2124]
[1778281983960,38.5,80252.32,0.0,0.01335,1e-05,2.21334]
[1778281990003,38.5,80252.1,0.0,0.01335,1e-05,2.21303]
[1778281995043,38.5,80250.72,0.0,0.01333,1e-05,2.21038]
[1778282000075,38.51,80249.48,0.0,0.01331,1e-05,2.20801]
[1778282007123,38.51,80246.25,0.0,0.01327,1e-05,2.20178]
[1778282013167,38.51,80245.65,0.0,0.01325,1e-05,2.19884]
[1778282019207,38.51,80245.74,0.0,0.01326,1e-05,2.19922]
[1778282025249,38.51,80245.88,0.0,0.01326,1e-05,2.1997]
[1778282030285,38.51,80245.67,0.0,0.01326,1e-05,2.19945]
[1778282035319,38.51,80246.31,0.0,0.01327,1e-05,2.20088]
[1778282040355,38.51,80238.35,0.0,0.01316,1e-05,2.18528]
[1778282045389,38.51,80238.44,0.0,0.01316,1e-05,2.18576]
[1778282050424,38.51,80241.49,0.0,0.01321,1e-05,2.19213]
[1778282056466,38.51,80242.51,0.0,0.01322,1e-05,2.19457]
[1778282063407,38.52,80243.84,0.0,0.01325,1e-05,2.19771]
[1778282068551,38.52,80245.53,0.0,0.01327,1e-05,2.20142]
[1778282073586,38.52,80245.75,0.0,0.01327,1e-05,2.20026]
[1778282078623,38.52,80238.99,0.0,0.01318,1e-05,2.18723]
[1778282083659,38.52,80230.56,0.0,0.01306,1e-05,2.17102]
[1778282088711,38.52,80223.16,0.0,0.01297,1e-05,2.15715]
[1778282093748,38.53,80219.4,0.0,0.01292,1e-05,2.15043]
[1778282099789,38.53,80215.76,0.0,0.01288,1e-05,2.14417]
[1778282104825,38.53,80215.15,0.0,0.01288,1e-05,2.14365]
[1778282109858,38.53,80214.21,0.0,0.01287,1e-05,2.14248]
[1778282117914,38.54,80211.15,0.0,0.01284,1e-05,2.13757]
[1778282119928,38.54,80200.12,0.0,0.01269,1e-05,2.11651]
[1778282125970,38.54,80198.29,0.0,0.01267,1e-05,2.11397]
[1778282134026,38.55,80196.85,0.0,0.01265,1e-05,2.11059]
[1778282139061,38.55,80196.0,0.0,0.01265,1e-05,2.10979]
[1778282144097,38.55,80195.22,0.0,0.01264,1e-05,2.10913]
[1778282146111,38.55,80175.74,0.0,0.01239,1e-05,2.07238]
[1778282151145,38.56,80176.19,0.0,0.0124,1e-05,2.07393]
[1778282154166,38.56,80164.04,0.0,0.01225,1e-05,2.05172]
[1778282155173,38.56,80153.37,0.0,0.01212,1e-05,2.03204]
[1778282160209,38.57,80152.29,0.0,0.01212,1e-05,2.03159]
[1778282165243,38.57,80157.45,0.0,0.01219,1e-05,2.04282]
[1778282170278,38.58,80157.27,0.0,0.0122,1e-05,2.04401]
[1778282175314,38.58,80157.7,0.0,0.01222,1e-05,2.04633]
[1778282179346,38.59,80168.4,0.0,0.01236,1e-05,2.06758]
[1778282185387,38.59,80174.43,0.0,0.01245,1e-05,2.08048]
[1778282190421,38.6,80174.87,0.0,0.01246,1e-05,2.08246]
[1778282195457,38.6,80172.97,0.0,0.01244,1e-05,2.07816]
[1778282200494,38.6,80177.66,0.0,0.0125,1e-05,2.08823]
[1778282205531,38.61,80180.38,0.0,0.01255,1e-05,2.09449]
[1778282210567,38.61,80187.1,0.0,0.01264,1e-05,2.10832]
[1778282217616,38.62,80185.76,0.0,0.01263,1e-05,2.10704]
[1778282222655,38.62,80185.56,0.0,0.01264,1e-05,2.10755]
[1778282229700,38.62,80185.59,0.0,0.01265,1e-05,2.10885]
[1778282234737,38.63,80193.95,0.0,0.01276,1e-05,2.12576]
[1778282239770,38.63,80201.72,0.0,0.01287,1e-05,2.14149]
[1778282244805,38.63,80209.07,0.0,0.01297,1e-05,2.15633]
[1778282249840,38.63,80211.11,0.0,0.013,1e-05,2.16083]
[1778282254875,38.63,80213.24,0.0,0.01302,1e-05,2.16349]
[1778282259910,38.64,80219.81,0.0,0.01311,1e-05,2.1767]
[1778282265953,38.64,80220.39,0.0,0.01312,1e-05,2.1781]
[1778282270987,38.64,80222.17,0.0,0.01315,1e-05,2.1818]
[1778282276022,38.64,80223.34,0.0,0.01317,1e-05,2.18428]
[1778282281057,38.64,80225.69,0.0,0.0132,1e-05,2.18902]
[1778282286093,38.64,80224.02,0.0,0.01318,1e-05,2.18582]
[1778282291127,38.64,80223.59,0.0,0.01317,1e-05,2.18506]
[1778282296162,38.64,80225.62,0.0,0.0132,1e-05,2.18915]
[1778282301197,38.64,80228.72,0.0,0.01324,1e-05,2.19534]
[1778282306233,38.64,80226.68,0.0,0.01321,1e-05,2.19131]
[1778282311270,38.64,80227.09,0.0,0.01321,1e-05,2.19022]
[1778282316303,38.64,80223.17,0.0,0.01316,1e-05,2.1826]
[1778282322345,38.64,80224.07,0.0,0.01317,1e-05,2.18449]
[1778282329395,38.64,80223.5,0.0,0.01316,1e-05,2.18348]
[1778282335437,38.64,80222.88,0.0,0.01315,1e-05,2.18236]
[1778282341479,38.64,80224.38,0.0,0.01318,1e-05,2.18542]
[1778282353565,38.64,80225.36,0.0,0.01319,1e-05,2.18757]
[1778282358602,38.64,80229.01,0.0,0.01324,1e-05,2.19487]
[1778282363635,38.64,80235.42,0.0,0.01333,1e-05,2.20758]
[1778282370685,38.64,80237.97,0.0,0.01336,1e-05,2.21256]
[1778282375722,38.64,80237.49,0.0,0.01334,1e-05,2.20959]
[1778282385656,38.64,80237.57,0.0,0.01334,1e-05,2.20957]
[1778282390825,38.64,80237.82,0.0,0.01335,1e-05,2.20999]
[1778282395861,38.64,80238.56,0.0,0.01336,1e-05,2.21142]
[1778282400895,38.64,80237.9,0.0,0.01335,1e-05,2.21003]
[1778282406937,38.64,80238.44,0.0,0.01335,1e-05,2.21101]
[1778282411973,38.64,80241.08,0.0,0.01339,1e-05,2.21618]
[1778282417006,38.64,80243.26,0.0,0.01342,1e-05,2.22034]
[1778282423049,38.64,80243.42,0.0,0.01342,1e-05,2.22038]
[1778282428086,38.64,80243.19,0.0,0.01341,1e-05,2.21972]
[1778282435135,38.64,80243.14,0.0,0.0134,1e-05,2.21737]
[1778282442185,38.64,80243.21,0.0,0.0134,1e-05,2.2172]
[1778282447218,38.64,80247.38,0.0,0.01346,1e-05,2.2255]
[1778282452254,38.64,80248.89,0.0,0.01348,1e-05,2.22852]
[1778282463332,38.64,80254.03,0.0,0.01355,1e-05,2.23885]
[1778282468366,38.64,80252.84,0.0,0.01353,1e-05,2.23645]
[1778282473402,38.64,80250.68,0.0,0.0135,1e-05,2.23211]
[1778282481457,38.64,80250.22,0.0,0.01349,1e-05,2.23119]
[1778282486493,38.64,80238.45,0.0,0.01333,1e-05,2.20767]
[1778282491527,38.64,80231.59,0.0,0.01323,1e-05,2.19211]
[1778282497039,38.64,80231.81,0.0,0.01323,1e-05,2.19255]
[1778282506575,38.64,80229.11,0.0,0.01319,1e-05,2.18721]
[1778282512401,38.64,80227.57,0.0,0.01317,1e-05,2.18417]
[1778282517716,38.64,80225.99,0.0,0.01315,1e-05,2.18105]
[1778282524764,38.64,80222.83,0.0,0.01311,1e-05,2.17483]
[1778282527785,38.64,80212.06,0.0,0.01296,1e-05,2.15372]
[1778282532820,38.64,80217.19,0.0,0.01303,1e-05,2.16376]
[1778282537855,38.64,80220.02,0.0,0.01307,1e-05,2.16931]
[1778282542891,38.64,80221.7,0.0,0.01309,1e-05,2.17261]
[1778282549942,38.64,80221.1,0.0,0.01309,1e-05,2.17143]
[1778282556993,38.64,80219.07,0.0,0.01305,1e-05,2.16552]
[1778282564043,38.64,80218.23,0.0,0.01304,1e-05,2.16388]
[1778282569080,38.64,80220.39,0.0,0.01306,1e-05,2.16811]
[1778282574114,38.64,80214.38,0.0,0.01298,1e-05,2.15634]
[1778282579148,38.64,80215.02,0.0,0.01299,1e-05,2.15759]
[1778282585190,38.64,80215.51,0.0,0.013,1e-05,2.15855]
[1778282590225,38.64,80216.94,0.0,0.01302,1e-05,2.16135]
[1778282595260,38.64,80217.37,0.0,0.01302,1e-05,2.16219]
[1778282603316,38.64,80217.11,0.0,0.01302,1e-05,2.16168]
[1778282608352,38.64,80217.65,0.0,0.01303,1e-05,2.16274]
[1778282617359,38.64,80217.43,0.0,0.01301,1e-05,2.16039]
[1778282622450,38.64,80217.84,0.0,0.01302,1e-05,2.16119]
[1778282627486,38.64,80217.73,0.0,0.01302,1e-05,2.16098]
[1778282632520,38.64,80217.95,0.0,0.01302,1e-05,2.16141]
[1778282637556,38.64,80217.91,0.0,0.01302,1e-05,2.16133]
[1778282643599,38.64,80218.28,0.0,0.01302,1e-05,2.16206]
[1778282655679,38.64,80217.68,0.0,0.01302,1e-05,2.16088]
[1778282660718,38.64,80215.28,0.0,0.01298,1e-05,2.15619]
[1778282667767,38.64,80214.41,0.0,0.01297,1e-05,2.15473]
[1778282672801,38.64,80212.03,0.0,0.01294,1e-05,2.14877]
[1778282679153,38.64,80209.71,0.0,0.01291,1e-05,2.14479]
[1778282685893,38.64,80211.04,0.0,0.01293,1e-05,2.14831]
[1778282692943,38.65,80211.27,0.0,0.01294,1e-05,2.14966]
[1778282695964,38.65,80199.46,0.0,0.01279,1e-05,2.12715]
[1778282701000,38.65,80200.24,0.0,0.0128,1e-05,2.12951]
[1778282706034,38.65,80203.42,0.0,0.01285,1e-05,2.13651]
[1778282713083,38.66,80201.94,0.0,0.01284,1e-05,2.13473]
[1778282718117,38.66,80200.67,0.0,0.01283,1e-05,2.13302]
[1778282723152,38.66,80200.78,0.0,0.01283,1e-05,2.13394]
[1778282728189,38.67,80206.78,0.0,0.01292,1e-05,2.14619]
[1778282733222,38.67,80208.33,0.0,0.01293,1e-05,2.14781]
[1778282738257,38.67,80214.76,0.0,0.01302,1e-05,2.16081]
[1778282743292,38.67,80214.08,0.0,0.01301,1e-05,2.15988]
[1778282748327,38.67,80212.05,0.0,0.01299,1e-05,2.15632]
[1778282753362,38.67,80210.67,0.0,0.01298,1e-05,2.15414]
[1778282759405,38.68,80209.66,0.0,0.01297,1e-05,2.1527]
[1778282764440,38.68,80208.62,0.0,0.01295,1e-05,2.15112]
[1778282766315,38.68,80208.39,0.0,0.01295,1e-05,2.15068]
[1778282766373,38.68,80208.87,0.0,0.01296,1e-05,2.15161]
[1778282773504,38.69,80207.19,0.0,0.01295,1e-05,2.15091]
[1778282778538,38.69,80202.57,0.0,0.0129,1e-05,2.14353]
[1778282783573,38.7,80200.54,0.0,0.01289,1e-05,2.14123]
[1778282788608,38.7,80198.65,0.0,0.01287,1e-05,2.13921]
[1778282794651,38.71,80197.19,0.0,0.01286,1e-05,2.13644]
[1778282800695,38.72,80197.71,0.0,0.01288,1e-05,2.13939]
[1778282805729,38.72,80199.93,0.0,0.01292,1e-05,2.1453]
[1778282810765,38.73,80202.07,0.0,0.01296,1e-05,2.15105]
[1778282815800,38.74,80204.78,0.0,0.013,1e-05,2.15789]
[1778282820836,38.74,80203.84,0.0,0.013,1e-05,2.15759]
[1778282826877,38.75,80204.21,0.0,0.01302,1e-05,2.16014]
[1778282838960,38.76,80204.16,0.0,0.01304,1e-05,2.16361]
[1778282848996,38.77,80203.91,0.0,0.01306,1e-05,2.16602]
[1778282854072,38.78,80203.99,0.0,0.01306,1e-05,2.16569]
[1778282861121,38.78,80203.83,0.0,0.01307,1e-05,2.16736]
[1778282867163,38.79,80203.81,0.0,0.01308,1e-05,2.16899]
[1778282872199,38.79,80203.43,0.0,0.01309,1e-05,2.16963]
[1778282877234,38.8,80203.3,0.0,0.0131,1e-05,2.17074]
[1778282883278,38.8,80203.61,0.0,0.01311,1e-05,2.17297]
[1778282888315,38.81,80203.57,0.0,0.01312,1e-05,2.17422]
[1778282893348,38.81,80204.49,0.0,0.01314,1e-05,2.17733]
[1778282898384,38.82,80205.21,0.0,0.01316,1e-05,2.18004]
[1778282903419,38.82,80206.55,0.0,0.01319,1e-05,2.18396]
[1778282909418,38.83,80207.29,0.0,0.01321,1e-05,2.18693]
[1778282914496,38.84,80207.43,0.0,0.01322,1e-05,2.18848]
[1778282919531,38.85,80207.06,0.0,0.01324,1e-05,2.19143]
[1778282924570,38.86,80209.15,0.0,0.01329,1e-05,2.19798]
[1778282929601,38.87,80209.21,0.0,0.0133,1e-05,2.19929]
[1778282934646,38.87,80208.86,0.0,0.0133,1e-05,2.1998]
[1778282940688,38.87,80207.24,0.0,0.01329,1e-05,2.19806]
[1778282946730,38.88,80206.27,0.0,0.01329,1e-05,2.19758]
[1778282951766,38.88,80205.42,0.0,0.01328,1e-05,2.19708]
[1778282956803,38.89,80205.74,0.0,0.0133,1e-05,2.19886]
[1778282962843,38.89,80205.58,0.0,0.0133,1e-05,2.1999]
[1778282969892,38.9,80205.79,0.0,0.01332,1e-05,2.20189]
[1778282979911,38.91,80207.76,0.0,0.01335,1e-05,2.20612]
[1778282985332,38.91,80207.76,0.0,0.01335,1e-05,2.20702]
[1778282985433,38.91,80208.35,0.0,0.01336,1e-05,2.20842]
[1778282991039,38.92,80208.06,0.0,0.01337,1e-05,2.20921]
[1778282996078,38.92,80208.27,0.0,0.01338,1e-05,2.21076]
[1778283001114,38.92,80195.35,0.0,0.01321,1e-05,2.18642]
[1778283006149,38.93,80188.91,0.0,0.01314,1e-05,2.17516]
[1778283011184,38.93,80189.01,0.0,0.01315,1e-05,2.17676]
[1778283016221,38.94,80186.46,0.0,0.01312,1e-05,2.17318]
[1778283018268,38.94,80185.18,0.0,0.01311,1e-05,2.17097]
[1778283018316,38.94,80182.23,0.0,0.01307,1e-05,2.1655]
[1778283024279,38.94,80187.16,0.0,0.01314,1e-05,2.17572]
[1778283024963,38.94,80187.16,0.0,0.01314,1e-05,2.17572]
[1778283025284,38.94,80187.25,0.0,0.01314,1e-05,2.17595]
[1778283027950,38.94,80188.16,0.0,0.01315,1e-05,2.17783]
[1778283027970,38.94,80189.9,0.0,0.01318,1e-05,2.18129]
[1778283030095,38.94,80189.9,0.0,0.01318,1e-05,2.18129]
[1778283030196,38.94,80189.9,0.0,0.01318,1e-05,2.18139]
[1778283033056,38.94,80189.9,0.0,0.01317,1e-05,2.1795]
[1778283033066,38.94,80193.33,0.0,0.01321,1e-05,2.18632]
[1778283038376,38.94,80193.35,0.0,0.01322,1e-05,2.18661]
[1778283043412,38.95,80196.96,0.0,0.01328,1e-05,2.19516]
[1778283048445,38.96,80199.07,0.0,0.01331,1e-05,2.20075]
[1778283053481,38.96,80202.84,0.0,0.01338,1e-05,2.20961]
[1778283059522,38.97,80201.17,0.0,0.01337,1e-05,2.20845]
[1778283064575,38.98,80195.31,0.0,0.01331,1e-05,2.2007]
[1778283069600,39.0,80185.96,0.0,0.01322,1e-05,2.18621]
[1778283074638,39.0,80183.0,0.0,0.01319,1e-05,2.18191]
[1778283080622,39.01,80178.98,0.0,0.01314,1e-05,2.17584]
[1778283085713,39.01,80175.49,0.0,0.01311,1e-05,2.17056]
[1778283091754,39.02,80174.58,0.0,0.0131,1e-05,2.16904]
[1778283094301,39.02,80173.03,0.0,0.01308,1e-05,2.16633]
[1778283094392,39.02,80172.01,0.0,0.01307,1e-05,2.16467]
[1778283100762,39.03,80171.67,0.0,0.01308,1e-05,2.16624]
[1778283106859,39.04,80169.82,0.0,0.01307,1e-05,2.16455]
[1778283113909,39.05,80163.76,0.0,0.013,1e-05,2.15513]
[1778283118943,39.05,80165.18,0.0,0.01303,1e-05,2.1595]
[1778283123252,39.06,80164.8,0.0,0.01304,1e-05,2.15973]
[1778283123341,39.06,80171.97,0.0,0.01313,1e-05,2.17397]
[1778283129016,39.07,80170.34,0.0,0.01314,1e-05,2.17448]
[1778283132543,39.07,80171.17,0.0,0.01316,1e-05,2.17763]
[1778283132617,39.08,80170.75,0.0,0.01316,1e-05,2.17757]
[1778283134664,39.08,80170.75,0.0,0.01316,1e-05,2.17757]
[1778283134681,39.08,80170.52,0.0,0.01317,1e-05,2.17864]
[1778283137870,39.09,80170.22,0.0,0.01318,1e-05,2.17982]
[1778283138081,39.09,80169.99,0.0,0.01317,1e-05,2.17964]
[1778283142583,39.09,80169.8,0.0,0.01318,1e-05,2.18005]
[1778283142684,39.09,80172.37,0.0,0.01321,1e-05,2.18533]
[1778283143448,39.09,80172.37,0.0,0.01321,1e-05,2.18533]
[1778283143540,39.09,80172.71,0.0,0.01322,1e-05,2.18624]
[1778283147923,39.1,80170.9,0.0,0.0132,1e-05,2.18369]
[1778283148151,39.1,80173.74,0.0,0.01324,1e-05,2.18948]
[1778283153186,39.11,80180.74,0.0,0.01335,1e-05,2.20473]
[1778283158222,39.12,80181.18,0.0,0.01338,1e-05,2.20899]
[1778283163265,39.14,80181.47,0.0,0.01341,1e-05,2.21293]
[1778283171320,39.15,80181.79,0.0,0.01345,1e-05,2.2189]
[1778283177362,39.16,80185.83,0.0,0.01352,1e-05,2.22843]
[1778283183405,39.16,80186.83,0.0,0.01354,1e-05,2.23143]
[1778283188441,39.17,80190.99,0.0,0.0136,1e-05,2.24051]
[1778283196500,39.17,80192.0,0.0,0.01362,1e-05,2.24378]
[1778283201535,39.17,80192.63,0.0,0.01364,1e-05,2.24581]
[1778283206570,39.18,80194.03,0.0,0.01366,1e-05,2.24938]
[1778283211605,39.18,80193.96,0.0,0.01365,1e-05,2.24802]
[1778283216640,39.18,80186.71,0.0,0.01356,1e-05,2.23443]
[1778283217835,39.18,80184.75,0.0,0.01353,1e-05,2.23071]
[1778283218655,39.18,80181.43,0.0,0.01349,1e-05,2.22432]
[1778283219743,39.18,80181.43,0.0,0.01349,1e-05,2.22432]
[1778283220367,39.18,80179.81,0.0,0.01347,1e-05,2.22131]
[1778283222616,39.19,80179.48,0.0,0.01347,1e-05,2.22106]
[1778283222691,39.19,80180.62,0.0,0.01348,1e-05,2.22352]
[1778283223374,39.19,80180.62,0.0,0.01348,1e-05,2.22352]
[1778283223689,39.19,80180.62,0.0,0.01349,1e-05,2.22372]
[1778283230740,39.19,80180.13,0.0,0.01349,1e-05,2.22417]
[1778283236765,39.19,80179.96,0.0,0.01349,1e-05,2.22465]
[1778283236785,39.2,80179.98,0.0,0.0135,1e-05,2.2251]
[1778283241823,39.2,80178.57,0.0,0.01348,1e-05,2.22335]
[1778283246853,39.2,80170.47,0.0,0.01338,1e-05,2.20845]
[1778283252896,39.21,80163.56,0.0,0.0133,1e-05,2.19644]
[1778283258937,39.21,80160.65,0.0,0.01327,1e-05,2.19205]
[1778283263972,39.22,80156.31,0.0,0.01322,1e-05,2.18466]
[1778283269007,39.22,80155.26,0.0,0.01321,1e-05,2.18369]
[1778283274042,39.23,80156.81,0.0,0.01323,1e-05,2.18584]
[1778283279077,39.23,80158.08,0.0,0.01325,1e-05,2.18936]
[1778283284113,39.23,80162.72,0.0,0.01332,1e-05,2.19944]
[1778283289147,39.24,80170.17,0.0,0.01343,1e-05,2.21497]
[1778283294184,39.24,80175.94,0.0,0.01351,1e-05,2.22712]
[1778283299217,39.24,80188.19,0.0,0.01369,1e-05,2.25212]
[1778283304252,39.24,80185.02,0.0,0.01365,1e-05,2.24631]
[1778283309293,39.25,80186.51,0.0,0.01368,1e-05,2.25178]
[1778283319361,39.27,80188.51,0.0,0.01375,1e-05,2.26166]
[1778283324395,39.28,80189.68,0.0,0.01378,1e-05,2.26494]
[1778283329431,39.28,80190.42,0.0,0.01379,1e-05,2.26686]
[1778283334466,39.28,80191.72,0.0,0.0138,1e-05,2.26791]
[1778283342522,39.28,80192.04,0.0,0.01381,1e-05,2.26924]
[1778283352531,39.28,80193.5,0.0,0.01384,1e-05,2.27299]
[1778283357626,39.29,80193.82,0.0,0.01384,1e-05,2.27403]
[1778283362665,39.29,80194.27,0.0,0.01385,1e-05,2.27533]
[1778283367697,39.29,80188.45,0.0,0.01378,1e-05,2.26557]
[1778283372740,39.3,80181.45,0.0,0.01371,1e-05,2.25454]
[1778283377775,39.31,80175.02,0.0,0.01363,1e-05,2.24382]
[1778283384824,39.31,80176.35,0.0,0.01366,1e-05,2.24715]
[1778283387845,39.31,80160.45,0.0,0.01344,1e-05,2.21598]
[1778283392811,39.32,80151.66,0.0,0.01332,1e-05,2.1976]
[1778283397917,39.32,80146.84,0.0,0.01326,1e-05,2.18911]
[1778283402952,39.32,80151.74,0.0,0.01333,1e-05,2.19959]
[1778283407985,39.33,80150.97,0.0,0.01332,1e-05,2.19894]
[1778283413023,39.33,80149.47,0.0,0.01331,1e-05,2.19687]
[1778283418060,39.33,80146.31,0.0,0.01328,1e-05,2.19176]
[1778283423094,39.34,80145.4,0.0,0.01327,1e-05,2.19088]
[1778283428129,39.34,80146.26,0.0,0.01329,1e-05,2.19347]
[1778283433165,39.34,80147.52,0.0,0.01331,1e-05,2.19686]
[1778283439208,39.35,80148.61,0.0,0.01333,1e-05,2.20011]
[1778283444242,39.35,80139.82,0.0,0.01322,1e-05,2.18403]
[1778283449283,39.36,80141.59,0.0,0.01325,1e-05,2.18853]
[1778283454312,39.36,80137.59,0.0,0.0132,1e-05,2.17993]
[1778283459349,39.36,80135.49,0.0,0.01318,1e-05,2.17708]
[1778283464382,39.37,80145.02,0.0,0.01332,1e-05,2.19717]
[1778283469416,39.38,80149.32,0.0,0.0134,1e-05,2.20908]
[1778283481501,39.41,80148.39,0.0,0.01344,1e-05,2.21537]
[1778283486537,39.42,80144.2,0.0,0.01341,1e-05,2.21048]
[1778283493585,39.44,80143.93,0.0,0.01344,1e-05,2.21455]
[1778283499628,39.45,80141.78,0.0,0.01344,1e-05,2.21423]
[1778283509694,39.46,80141.77,0.0,0.01345,1e-05,2.21585]
[1778283516746,39.46,80143.59,0.0,0.01347,1e-05,2.21861]
[1778283521781,39.47,80147.0,0.0,0.01352,1e-05,2.22613]
[1778283528831,39.47,80148.9,0.0,0.01356,1e-05,2.23101]
[1778283534872,39.47,80149.9,0.0,0.01358,1e-05,2.23393]
[1778283539908,39.48,80152.77,0.0,0.01362,1e-05,2.24039]
[1778283544945,39.48,80153.38,0.0,0.01363,1e-05,2.24236]
[1778283554009,39.48,80153.68,0.0,0.01365,1e-05,2.24433]
[1778283560051,39.49,80154.0,0.0,0.01366,1e-05,2.24587]
[1778283565085,39.5,80154.45,0.0,0.01369,1e-05,2.24993]
[1778283572135,39.51,80154.84,0.0,0.01371,1e-05,2.25312]
[1778283577169,39.53,80155.67,0.0,0.01375,1e-05,2.25786]
[1778283582205,39.54,80155.13,0.0,0.01376,1e-05,2.25985]
[1778283587239,39.55,80158.45,0.0,0.01383,1e-05,2.27007]
[1778283593281,39.56,80157.99,0.0,0.01385,1e-05,2.2727]
[1778283601337,39.58,80157.44,0.0,0.01388,1e-05,2.27629]
[1778283606373,39.59,80156.99,0.0,0.01389,1e-05,2.27828]
[1778283611408,39.6,80156.52,0.0,0.0139,1e-05,2.28022]
[1778283616445,39.61,80158.69,0.0,0.01395,1e-05,2.2874]
[1778283622486,39.62,80158.67,0.0,0.01398,1e-05,2.2907]
[1778283627520,39.63,80158.81,0.0,0.014,1e-05,2.29374]
[1778283632555,39.64,80158.98,0.0,0.01401,1e-05,2.29479]
[1778283637590,39.65,80158.47,0.0,0.01402,1e-05,2.29647]
[1778283643632,39.66,80158.36,0.0,0.01404,1e-05,2.29946]
[1778283648667,39.67,80159.21,0.0,0.01407,1e-05,2.3038]
[1778283654709,39.68,80160.12,0.0,0.01411,1e-05,2.30875]
[1778283660751,39.69,80162.98,0.0,0.01417,1e-05,2.31756]
[1778283665786,39.7,80162.08,0.0,0.01417,1e-05,2.31822]
[1778283670821,39.71,80161.82,0.0,0.01419,1e-05,2.32015]
[1778283675857,39.71,80161.42,0.0,0.01418,1e-05,2.3198]
[1778283680538,39.71,80159.18,0.0,0.01415,1e-05,2.31524]
[1778283680893,39.71,80155.08,0.0,0.0141,1e-05,2.30697]
[1778283686935,39.71,80153.51,0.0,0.01407,1e-05,2.30393]
[1778283691969,39.71,80153.24,0.0,0.01406,1e-05,2.30149]
[1778283699019,39.71,80155.04,0.0,0.01409,1e-05,2.3053]
[1778283704665,39.71,80155.45,0.0,0.01409,1e-05,2.30625]
[1778283705060,39.71,80155.65,0.0,0.0141,1e-05,2.30672]
[1778283709846,39.71,80156.55,0.0,0.01411,1e-05,2.30866]
[1778283710097,39.71,80156.59,0.0,0.01411,1e-05,2.30878]
[1778283712344,39.71,80156.77,0.0,0.01411,1e-05,2.30917]
[1778283713122,39.71,80156.82,0.0,0.01411,1e-05,2.30934]
[1778283716224,39.71,80156.41,0.0,0.01411,1e-05,2.30858]
[1778283716309,39.71,80156.97,0.0,0.01412,1e-05,2.30974]
[1778283718614,39.71,80156.97,0.0,0.01412,1e-05,2.30974]
[1778283718623,39.71,80156.97,0.0,0.01412,1e-05,2.30983]
[1778283722886,39.71,80157.48,0.0,0.01413,1e-05,2.31092]
[1778283722914,39.71,80157.5,0.0,0.01413,1e-05,2.31102]
[1778283731241,39.72,80157.5,0.0,0.01413,1e-05,2.31123]
[1778283736279,39.72,80158.96,0.0,0.01415,1e-05,2.3143]
[1778283737550,39.72,80159.82,0.0,0.01416,1e-05,2.31605]
[1778283737644,39.72,80160.04,0.0,0.01416,1e-05,2.31652]
[1778283740547,39.72,80160.04,0.0,0.01416,1e-05,2.31655]
[1778283741315,39.72,80160.19,0.0,0.01417,1e-05,2.31687]
[1778283742135,39.72,80160.19,0.0,0.01417,1e-05,2.31687]
[1778283742321,39.72,80160.13,0.0,0.01417,1e-05,2.31676]
[1778283742811,39.72,80160.13,0.0,0.01417,1e-05,2.31676]
[1778283743328,39.72,80160.19,0.0,0.01417,1e-05,2.3169]
[1778283744404,39.72,80161.36,0.0,0.01418,1e-05,2.31929]
[1778283745339,39.72,80161.11,0.0,0.01418,1e-05,2.31879]
[1778283746668,39.72,80161.11,0.0,0.01418,1e-05,2.31879]
[1778283746691,39.72,80160.79,0.0,0.01418,1e-05,2.31818]
[1778283747355,39.72,80160.79,0.0,0.01418,1e-05,2.31818]
[1778283747407,39.72,80162.94,0.0,0.01421,1e-05,2.32252]
[1778283755342,39.72,80170.44,0.0,0.0143,1e-05,2.33559]
[1778283760448,39.73,80172.49,0.0,0.01435,1e-05,2.34255]
[1778283768430,39.73,80171.65,0.0,0.01435,1e-05,2.34305]
[1778283769241,39.73,80171.65,0.0,0.01435,1e-05,2.34305]
[1778283774546,39.75,80169.91,0.0,0.01436,1e-05,2.34339]
[1778283779581,39.75,80169.51,0.0,0.01436,1e-05,2.34466]
[1778283785623,39.76,80171.45,0.0,0.01441,1e-05,2.35105]
[1778283793680,39.77,80170.46,0.0,0.01442,1e-05,2.35216]
[1778283798714,39.78,80169.9,0.0,0.01442,1e-05,2.3529]
[1778283804505,39.78,80168.33,0.0,0.0144,1e-05,2.35007]
[1778283804605,39.78,80168.89,0.0,0.01442,1e-05,2.35208]
[1778283806095,39.78,80168.89,0.0,0.01442,1e-05,2.35208]
[1778283806106,39.78,80168.89,0.0,0.01442,1e-05,2.35195]
[1778283809148,39.78,80168.89,0.0,0.01442,1e-05,2.35195]
[1778283809223,39.78,80168.89,0.0,0.01441,1e-05,2.35158]
[1778283812241,39.78,80167.61,0.0,0.01439,1e-05,2.34872]
[1778283812341,39.78,80168.09,0.0,0.01439,1e-05,2.34753]
[1778283817848,39.78,80168.26,0.0,0.0144,1e-05,2.34856]
[1778283822882,39.79,80168.34,0.0,0.01441,1e-05,2.35049]
[1778283828924,39.8,80170.25,0.0,0.01445,1e-05,2.35645]
[1778283833959,39.8,80173.05,0.0,0.0145,1e-05,2.36386]
[1778283841008,39.81,80178.16,0.0,0.01459,1e-05,2.37585]
[1778283844157,39.81,80181.3,0.0,0.01463,1e-05,2.38146]
[1778283844249,39.8,80181.29,0.0,0.01462,1e-05,2.38101]
[1778283846251,39.8,80181.29,0.0,0.01462,1e-05,2.38058]
[1778283846352,39.8,80183.12,0.0,0.01464,1e-05,2.38392]
[1778283852089,39.8,80184.71,0.0,0.01466,1e-05,2.38549]
[1778283852178,39.79,80185.33,0.0,0.01466,1e-05,2.38592]
[1778283858152,39.78,80190.36,0.0,0.01471,1e-05,2.39379]
[1778283863186,39.78,80202.13,0.0,0.01488,1e-05,2.41683]
[1778283869231,39.77,80202.58,0.0,0.01486,1e-05,2.41508]
[1778283871244,39.77,80184.13,0.0,0.01458,1e-05,2.37398]
[1778283878296,39.76,80184.3,0.0,0.01456,1e-05,2.37179]
[1778283882325,39.75,80172.83,0.0,0.01438,1e-05,2.34688]
[1778283887361,39.75,80159.71,0.0,0.0142,1e-05,2.31994]
[1778283892394,39.75,80158.0,0.0,0.01417,1e-05,2.31648]
[1778283894408,39.75,80141.49,0.0,0.01394,1e-05,2.28335]
[1778283899444,39.75,80142.42,0.0,0.01395,1e-05,2.28521]
[1778283904479,39.75,80150.0,0.0,0.01406,1e-05,2.30038]
[1778283909514,39.75,80152.34,0.0,0.01409,1e-05,2.30508]
[1778283914550,39.75,80157.89,0.0,0.01417,1e-05,2.31626]
[1778283919584,39.75,80162.02,0.0,0.01423,1e-05,2.32461]
[1778283924621,39.75,80161.73,0.0,0.01422,1e-05,2.32402]
[1778283929653,39.75,80162.8,0.0,0.01424,1e-05,2.32619]
[1778283934692,39.75,80162.92,0.0,0.01423,1e-05,2.32441]
[1778283942747,39.75,80162.56,0.0,0.01422,1e-05,2.32368]
[1778283947783,39.75,80163.41,0.0,0.01424,1e-05,2.3254]
[1778283952817,39.75,80162.98,0.0,0.01423,1e-05,2.32453]
[1778283957852,39.75,80162.54,0.0,0.01422,1e-05,2.32364]
[1778283961881,39.75,80176.84,0.0,0.01443,1e-05,2.35271]
[1778283966915,39.75,80180.27,0.0,0.01448,1e-05,2.35972]
[1778283972957,39.75,80181.36,0.0,0.01449,1e-05,2.36196]
[1778283977992,39.75,80187.34,0.0,0.01458,1e-05,2.37424]
[1778283983029,39.75,80190.55,0.0,0.01462,1e-05,2.38048]
[1778283988062,39.74,80195.96,0.0,0.01469,1e-05,2.38976]
[1778283993097,39.74,80204.35,0.0,0.01479,1e-05,2.40427]
[1778283998137,39.74,80204.45,0.0,0.01478,1e-05,2.40283]
[1778284003173,39.73,80204.05,0.0,0.01476,1e-05,2.40037]
[1778284009215,39.72,80203.3,0.0,0.01474,1e-05,2.39641]
[1778284014251,39.71,80200.86,0.0,0.01469,1e-05,2.38938]
[1778284019286,39.71,80200.71,0.0,0.01467,1e-05,2.38715]
[1778284024321,39.7,80195.42,0.0,0.01458,1e-05,2.37433]
[1778284029356,39.7,80195.51,0.0,0.01458,1e-05,2.37452]
[1778284035398,39.69,80194.16,0.0,0.01455,1e-05,2.36964]
[1778284042450,39.69,80194.84,0.0,0.01455,1e-05,2.37035]
[1778284048490,39.69,80196.62,0.0,0.01458,1e-05,2.37401]
[1778284056545,39.69,80197.0,0.0,0.01457,1e-05,2.37275]
[1778284062589,39.69,80199.2,0.0,0.0146,1e-05,2.37728]
[1778284071652,39.69,80199.15,0.0,0.0146,1e-05,2.37718]
[1778284076688,39.69,80199.33,0.0,0.01461,1e-05,2.37755]
[1778284081722,39.69,80199.28,0.0,0.0146,1e-05,2.37745]
[1778284087662,39.69,80199.39,0.0,0.01461,1e-05,2.37767]
[1778284092799,39.69,80198.97,0.0,0.0146,1e-05,2.37681]
[1778284097835,39.69,80198.22,0.0,0.01459,1e-05,2.37526]
[1778284102870,39.69,80196.62,0.0,0.01457,1e-05,2.37196]
[1778284107909,39.69,80196.87,0.0,0.01457,1e-05,2.37248]
[1778284111938,39.69,80188.74,0.0,0.01444,1e-05,2.35374]
[1778284116972,39.69,80190.11,0.0,0.01446,1e-05,2.35654]
[1778284122008,39.69,80191.73,0.0,0.01448,1e-05,2.35987]
[1778284127943,39.69,80192.91,0.0,0.0145,1e-05,2.36229]
[1778284133084,39.69,80193.77,0.0,0.01451,1e-05,2.36405]
[1778284138119,39.69,80194.94,0.0,0.01453,1e-05,2.36646]
[1778284143154,39.69,80195.66,0.0,0.01454,1e-05,2.36794]
[1778284148190,39.69,80196.11,0.0,0.01455,1e-05,2.36886]
[1778284153226,39.69,80195.52,0.0,0.01454,1e-05,2.36765]
[1778284158262,39.69,80196.29,0.0,0.01455,1e-05,2.36923]
[1778284163297,39.69,80196.49,0.0,0.01455,1e-05,2.36965]
[1778284171353,39.69,80197.49,0.0,0.01455,1e-05,2.36965]
[1778284178296,39.69,80198.22,0.0,0.01457,1e-05,2.37116]
[1778284188366,39.69,80199.22,0.0,0.01458,1e-05,2.37322]
[1778284193508,39.69,80198.74,0.0,0.01457,1e-05,2.37223]
[1778284199550,39.69,80198.79,0.0,0.01457,1e-05,2.37233]
[1778284204585,39.69,80198.99,0.0,0.01458,1e-05,2.37274]
[1778284210628,39.69,80199.12,0.0,0.01458,1e-05,2.37301]
[1778284218577,39.69,80199.5,0.0,0.01458,1e-05,2.37379]
[1778284224722,39.69,80199.5,0.0,0.01458,1e-05,2.37379]
[1778284230767,39.69,80199.75,0.0,0.01459,1e-05,2.37431]
[1778284235802,39.69,80199.89,0.0,0.01458,1e-05,2.37254]
[1778284240839,39.69,80200.6,0.0,0.01459,1e-05,2.37401]
[1778284248787,39.69,80200.39,0.0,0.01458,1e-05,2.37357]
[1778284253930,39.69,80204.21,0.0,0.01464,1e-05,2.38146]
[1778284259971,39.69,80203.2,0.0,0.01463,1e-05,2.37937]
[1778284265010,39.69,80203.27,0.0,0.01463,1e-05,2.37952]
[1778284270040,39.69,80207.84,0.0,0.01469,1e-05,2.38897]
[1778284275075,39.69,80206.71,0.0,0.01468,1e-05,2.38663]
[1778284280110,39.69,80207.53,0.0,0.01469,1e-05,2.38833]
[1778284285147,39.69,80211.83,0.0,0.01475,1e-05,2.39724]
[1778284290181,39.69,80210.78,0.0,0.01474,1e-05,2.39506]
[1778284295216,39.69,80214.12,0.0,0.01477,1e-05,2.39994]
[1778284301257,39.69,80214.65,0.0,0.01478,1e-05,2.40104]
[1778284306293,39.69,80212.75,0.0,0.01475,1e-05,2.39709]
[1778284311328,39.69,80204.17,0.0,0.01463,1e-05,2.37932]
[1778284313589,39.69,80203.59,0.0,0.01462,1e-05,2.37812]
[1778284318433,39.69,80201.32,0.0,0.01459,1e-05,2.37344]
[1778284318918,39.69,80201.32,0.0,0.01459,1e-05,2.37344]
[1778284319383,39.69,80201.0,0.0,0.01458,1e-05,2.37245]
[1778284324418,39.69,80200.22,0.0,0.01456,1e-05,2.36919]
[1778284329454,39.68,80200.85,0.0,0.01455,1e-05,2.36886]
[1778284334488,39.67,80201.19,0.0,0.01455,1e-05,2.36795]
[1778284339524,39.67,80203.98,0.0,0.01458,1e-05,2.37207]
[1778284344561,39.66,80202.96,0.0,0.01455,1e-05,2.36833]
[1778284349595,39.66,80202.09,0.0,0.01452,1e-05,2.36492]
[1778284354632,39.65,80199.56,0.0,0.01446,1e-05,2.35608]
[1778284359672,39.65,80197.49,0.0,0.01442,1e-05,2.35025]
[1778284364705,39.64,80194.09,0.0,0.01436,1e-05,2.34174]
[1778284369738,39.64,80194.83,0.0,0.01436,1e-05,2.34169]
[1778284375780,39.63,80193.24,0.0,0.01433,1e-05,2.33658]
[1778284380818,39.62,80191.74,0.0,0.01429,1e-05,2.33199]
[1778284385851,39.62,80190.4,0.0,0.01426,1e-05,2.32775]
[1778284390889,39.61,80189.38,0.0,0.01424,1e-05,2.32418]
[1778284395925,39.61,80188.86,0.0,0.01422,1e-05,2.32164]
[1778284400959,39.6,80188.18,0.0,0.0142,1e-05,2.3188]
[1778284409018,39.59,80189.14,0.0,0.0142,1e-05,2.31845]
[1778284414053,39.59,80190.29,0.0,0.01419,1e-05,2.31708]
[1778284419988,39.58,80192.81,0.0,0.01422,1e-05,2.32082]
[1778284425130,39.58,80194.46,0.0,0.01423,1e-05,2.32253]
[1778284431173,39.57,80193.33,0.0,0.0142,1e-05,2.31867]
[1778284437215,39.57,80195.79,0.0,0.01423,1e-05,2.32215]
[1778284444263,39.56,80194.92,0.0,0.0142,1e-05,2.31865]
[1778284449300,39.56,80191.81,0.0,0.01415,1e-05,2.31115]
[1778284455340,39.55,80192.86,0.0,0.01415,1e-05,2.31186]
[1778284457580,39.55,80193.18,0.0,0.01416,1e-05,2.31227]
[1778284457628,39.55,80193.13,0.0,0.01415,1e-05,2.31194]
[1778284469435,39.54,80192.0,0.0,0.01412,1e-05,2.30685]
[1778284474474,39.54,80188.32,0.0,0.01405,1e-05,2.29627]
[1778284480415,39.53,80187.06,0.0,0.01402,1e-05,2.29241]
[1778284489578,39.52,80186.93,0.0,0.014,1e-05,2.29017]
[1778284495331,39.52,80188.54,0.0,0.01402,1e-05,2.29319]
[1778284501684,39.52,80178.65,0.0,0.01387,1e-05,2.27116]
[1778284504698,39.51,80193.92,0.0,0.01408,1e-05,2.30131]
[1778284509733,39.51,80192.07,0.0,0.01405,1e-05,2.29646]
[1778284514769,39.51,80190.87,0.0,0.01402,1e-05,2.29294]
[1778284519803,39.5,80190.43,0.0,0.01401,1e-05,2.29096]
[1778284524979,39.5,80191.18,0.0,0.01401,1e-05,2.29158]
[1778284525068,39.5,80192.82,0.0,0.01403,1e-05,2.29467]
[1778284530766,39.49,80191.87,0.0,0.01401,1e-05,2.29138]
[1778284535577,39.49,80188.83,0.0,0.01395,1e-05,2.28236]
[1778284535916,39.49,80188.58,0.0,0.01395,1e-05,2.28165]
[1778284541958,39.49,80187.38,0.0,0.01392,1e-05,2.27795]
[1778284546994,39.48,80186.36,0.0,0.0139,1e-05,2.27485]
[1778284552028,39.48,80185.21,0.0,0.01387,1e-05,2.27151]
[1778284558073,39.47,80186.14,0.0,0.01388,1e-05,2.27212]
[1778284563105,39.47,80185.59,0.0,0.01386,1e-05,2.26999]
[1778284568140,39.47,80183.51,0.0,0.01383,1e-05,2.26483]
[1778284573176,39.46,80183.3,0.0,0.01382,1e-05,2.26344]
[1778284581116,39.46,80183.19,0.0,0.0138,1e-05,2.26171]
[1778284588280,39.45,80182.65,0.0,0.01379,1e-05,2.25915]
[1778284593315,39.45,80183.75,0.0,0.01378,1e-05,2.25844]
[1778284598351,39.45,80199.86,0.0,0.014,1e-05,2.28978]
[1778284604393,39.44,80199.79,0.0,0.01399,1e-05,2.2883]
[1778284609427,39.44,80202.67,0.0,0.01403,1e-05,2.29302]
[1778284617838,39.44,80203.62,0.0,0.01404,1e-05,2.29451]
[1778284617921,39.43,80203.62,0.0,0.01403,1e-05,2.29323]
[1778284619409,39.43,80203.62,0.0,0.01403,1e-05,2.29323]
[1778284619456,39.43,80203.62,0.0,0.01402,1e-05,2.29281]
[1778284624533,39.43,80206.67,0.0,0.01406,1e-05,2.29793]
[1778284625830,39.43,80206.67,0.0,0.01406,1e-05,2.29793]
[1778284625930,39.43,80206.17,0.0,0.01405,1e-05,2.29672]
[1778284629337,39.42,80207.88,0.0,0.01407,1e-05,2.29958]
[1778284629931,39.42,80207.88,0.0,0.01407,1e-05,2.29958]
[1778284636555,39.42,80210.43,0.0,0.0141,1e-05,2.30334]
[1778284636629,39.42,80210.67,0.0,0.0141,1e-05,2.30362]
[1778284641652,39.41,80212.08,0.0,0.01411,1e-05,2.30549]
[1778284646687,39.41,80212.61,0.0,0.01411,1e-05,2.30558]
[1778284647337,39.41,80212.61,0.0,0.01411,1e-05,2.30558]
[1778284648047,39.41,80212.61,0.0,0.01411,1e-05,2.30558]
[1778284648650,39.41,80213.2,0.0,0.01412,1e-05,2.30658]
[1778284648742,39.41,80213.2,0.0,0.01412,1e-05,2.30639]
[1778284654743,39.41,80213.81,0.0,0.01411,1e-05,2.30447]
[1778284659783,39.4,80216.71,0.0,0.01414,1e-05,2.3094]
[1778284669849,39.4,80216.69,0.0,0.01413,1e-05,2.30749]
[1778284674888,39.39,80217.14,0.0,0.01413,1e-05,2.30749]
[1778284679922,39.39,80217.74,0.0,0.01413,1e-05,2.3078]
[1778284689993,39.38,80217.81,0.0,0.01412,1e-05,2.30616]
[1778284694377,39.38,80217.76,0.0,0.01411,1e-05,2.30536]
[1778284695074,39.38,80217.76,0.0,0.01411,1e-05,2.30536]
[1778284695945,39.38,80221.47,0.0,0.01416,1e-05,2.31273]
[1778284696046,39.38,80221.47,0.0,0.01416,1e-05,2.31254]
[1778284700509,39.38,80221.47,0.0,0.01416,1e-05,2.3118]
[1778284700511,39.38,80221.56,0.0,0.01416,1e-05,2.3118]
[1778284701391,39.38,80221.56,0.0,0.01416,1e-05,2.3118]
[1778284701458,39.38,80221.56,0.0,0.01416,1e-05,2.31162]
[1778284709126,39.37,80220.84,0.0,0.01414,1e-05,2.30889]
[1778284710320,39.37,80220.84,0.0,0.01414,1e-05,2.30889]
[1778284711140,39.37,80219.2,0.0,0.0141,1e-05,2.30318]
[1778284712590,39.37,80218.71,0.0,0.01409,1e-05,2.30202]
[1778284713154,39.37,80218.71,0.0,0.01409,1e-05,2.30185]
[1778284714133,39.37,80218.71,0.0,0.01409,1e-05,2.30185]
[1778284714162,39.37,80219.07,0.0,0.01409,1e-05,2.30241]
[1778284721211,39.36,80218.98,0.0,0.01408,1e-05,2.30107]
[1778284731277,39.36,80219.03,0.0,0.01407,1e-05,2.29955]
[1778284740343,39.35,80219.0,0.0,0.01406,1e-05,2.29806]
[1778284741185,39.35,80219.0,0.0,0.01406,1e-05,2.29806]
[1778284741350,39.35,80215.8,0.0,0.01402,1e-05,2.29143]
[1778284746385,39.35,80214.52,0.0,0.01399,1e-05,2.28814]
[1778284752312,39.35,80217.22,0.0,0.01403,1e-05,2.29276]
[1778284759476,39.34,80217.81,0.0,0.01403,1e-05,2.29278]
[1778284764510,39.34,80217.47,0.0,0.01402,1e-05,2.29136]
[1778284770376,39.34,80217.24,0.0,0.01401,1e-05,2.29033]
[1778284770554,39.34,80217.66,0.0,0.01401,1e-05,2.2909]
[1778284776597,39.33,80217.84,0.0,0.014,1e-05,2.28842]
[1778284781630,39.33,80218.53,0.0,0.014,1e-05,2.28914]
[1778284786665,39.33,80218.5,0.0,0.014,1e-05,2.2884]
[1778284791701,39.33,80217.96,0.0,0.01398,1e-05,2.28664]
[1778284796735,39.33,80216.87,0.0,0.01396,1e-05,2.2838]
[1778284801063,39.32,80213.69,0.0,0.01392,1e-05,2.27689]
[1778284806808,39.32,80213.54,0.0,0.01391,1e-05,2.27584]
[1778284811845,39.32,80207.88,0.0,0.01382,1e-05,2.26386]
[1778284817885,39.32,80205.62,0.0,0.01379,1e-05,2.25863]
[1778284822920,39.31,80211.04,0.0,0.01386,1e-05,2.26883]
[1778284827955,39.31,80209.4,0.0,0.01383,1e-05,2.26483]
[1778284832991,39.31,80204.54,0.0,0.01375,1e-05,2.25248]
[1778284838030,39.31,80203.21,0.0,0.01372,1e-05,2.24923]
[1778284844070,39.3,80205.0,0.0,0.01374,1e-05,2.25208]
[1778284850112,39.3,80207.3,0.0,0.01377,1e-05,2.25592]
[1778284855149,39.3,80208.19,0.0,0.01378,1e-05,2.25705]
[1778284860184,39.3,80209.05,0.0,0.01379,1e-05,2.25816]
[1778284865216,39.3,80204.83,0.0,0.01372,1e-05,2.24918]
[1778284870254,39.29,80207.08,0.0,0.01375,1e-05,2.25315]
[1778284875287,39.29,80207.71,0.0,0.01376,1e-05,2.25387]
[1778284881332,39.29,80209.96,0.0,0.01378,1e-05,2.2577]
[1778284886367,39.29,80211.6,0.0,0.0138,1e-05,2.26044]
[1778284891401,39.29,80212.32,0.0,0.0138,1e-05,2.25938]
[1778284899457,39.28,80212.46,0.0,0.01379,1e-05,2.25889]
[1778284904492,39.28,80213.92,0.0,0.01381,1e-05,2.26135]
[1778284909527,39.28,80207.46,0.0,0.01372,1e-05,2.24799]
[1778284914563,39.28,80209.36,0.0,0.01374,1e-05,2.25145]
[1778284920604,39.28,80210.51,0.0,0.01375,1e-05,2.25328]
[1778284925639,39.28,80207.92,0.0,0.01372,1e-05,2.24777]
[1778284930676,39.27,80207.82,0.0,0.01371,1e-05,2.24726]
[1778284935711,39.27,80210.05,0.0,0.01374,1e-05,2.25137]
[1778284940744,39.27,80210.3,0.0,0.01374,1e-05,2.25149]
[1778284945782,39.27,80210.76,0.0,0.01375,1e-05,2.25201]
[1778284950815,39.27,80205.53,0.0,0.01367,1e-05,2.24127]
[1778284955850,39.27,80200.93,0.0,0.01359,1e-05,2.22989]
[1778284962899,39.27,80196.53,0.0,0.01353,1e-05,2.22088]
[1778284966631,39.27,80191.96,0.0,0.01347,1e-05,2.21175]
[1778284966696,39.27,80190.18,0.0,0.01344,1e-05,2.20821]
[1778284971961,39.27,80188.93,0.0,0.01342,1e-05,2.20558]
[1778284976999,39.27,80188.68,0.0,0.01342,1e-05,2.20491]
[1778284982032,39.27,80187.97,0.0,0.01341,1e-05,2.20334]
[1778284987079,39.26,80181.21,0.0,0.01332,1e-05,2.18997]
[1778284992113,39.26,80180.58,0.0,0.01331,1e-05,2.18868]
[1778284997149,39.26,80180.6,0.0,0.01331,1e-05,2.18865]
[1778285003190,39.26,80180.84,0.0,0.01331,1e-05,2.18904]
[1778285010240,39.26,80183.27,0.0,0.01334,1e-05,2.19366]
[1778285015275,39.26,80183.22,0.0,0.01333,1e-05,2.1915]
[1778285024486,39.26,80181.98,0.0,0.01331,1e-05,2.18899]
[1778285024500,39.26,80182.76,0.0,0.01332,1e-05,2.19042]
[1778285030561,39.26,80182.76,0.0,0.01332,1e-05,2.19038]
[1778285030641,39.26,80182.43,0.0,0.01332,1e-05,2.18965]
[1778285032290,39.26,80182.43,0.0,0.01332,1e-05,2.18965]
[1778285032393,39.26,80182.43,0.0,0.01331,1e-05,2.18961]
[1778285039442,39.26,80182.48,0.0,0.01331,1e-05,2.18956]
[1778285044477,39.26,80186.49,0.0,0.01337,1e-05,2.19729]
[1778285050521,39.26,80186.71,0.0,0.01337,1e-05,2.19752]
[1778285055556,39.26,80185.53,0.0,0.01335,1e-05,2.19507]
[1778285063612,39.26,80184.76,0.0,0.01334,1e-05,2.19343]
[1778285068647,39.26,80184.28,0.0,0.01333,1e-05,2.19243]
[1778285073683,39.26,80184.02,0.0,0.01332,1e-05,2.18993]
[1778285079723,39.26,80182.56,0.0,0.0133,1e-05,2.18704]
[1778285084759,39.26,80177.9,0.0,0.01324,1e-05,2.17794]
[1778285089794,39.26,80177.8,0.0,0.01323,1e-05,2.17775]
[1778285094829,39.26,80176.84,0.0,0.01322,1e-05,2.17586]
[1778285099864,39.26,80178.62,0.0,0.01325,1e-05,2.1793]
[1778285104905,39.26,80179.38,0.0,0.01326,1e-05,2.18073]
[1778285109944,39.26,80180.2,0.0,0.01327,1e-05,2.18225]
[1778285115986,39.26,80180.04,0.0,0.01326,1e-05,2.18183]
[1778285124045,39.26,80180.26,0.0,0.01326,1e-05,2.18211]
[1778285129085,39.26,80179.38,0.0,0.01325,1e-05,2.1803]
[1778285134114,39.26,80179.58,0.0,0.01324,1e-05,2.17866]
[1778285139151,39.26,80180.23,0.0,0.01325,1e-05,2.17984]
[1778285144184,39.26,80179.84,0.0,0.01325,1e-05,2.179]
[1778285149221,39.26,80180.01,0.0,0.01325,1e-05,2.17927]
[1778285154255,39.26,80183.91,0.0,0.0133,1e-05,2.18679]
[1778285162314,39.26,80183.9,0.0,0.01332,1e-05,2.18941]
[1778285167347,39.28,80178.35,0.0,0.01327,1e-05,2.18201]
[1778285172384,39.29,80177.99,0.0,0.01329,1e-05,2.18478]
[1778285180440,39.31,80177.63,0.0,0.01332,1e-05,2.18959]
[1778285185476,39.32,80180.59,0.0,0.01338,1e-05,2.19877]
[1778285190512,39.33,80180.57,0.0,0.01341,1e-05,2.20206]
[1778285195547,39.35,80180.29,0.0,0.01342,1e-05,2.20287]
[1778285200581,39.36,80180.95,0.0,0.01345,1e-05,2.20745]
[1778285206623,39.37,80181.17,0.0,0.01348,1e-05,2.21178]
[1778285211658,39.38,80180.65,0.0,0.01349,1e-05,2.21398]
[1778285218707,39.4,80179.38,0.0,0.01351,1e-05,2.21596]
[1778285223742,39.41,80180.22,0.0,0.01354,1e-05,2.22078]
[1778285228777,39.42,80180.94,0.0,0.01357,1e-05,2.22533]
[1778285235711,39.44,80180.95,0.0,0.0136,1e-05,2.22966]
[1778285241872,39.45,80181.05,0.0,0.01363,1e-05,2.23352]
[1778285246911,39.46,80180.82,0.0,0.01365,1e-05,2.23667]
[1778285255851,39.47,80181.02,0.0,0.01366,1e-05,2.23674]
[1778285264031,39.47,80181.0,0.0,0.01366,1e-05,2.23728]
[1778285269065,39.47,80174.71,0.0,0.01357,1e-05,2.22485]
[1778285275110,39.47,80164.93,0.0,0.01344,1e-05,2.20562]
[1778285280142,39.47,80161.82,0.0,0.0134,1e-05,2.19953]
[1778285285179,39.47,80164.56,0.0,0.01344,1e-05,2.20489]
[1778285290214,39.47,80167.93,0.0,0.01348,1e-05,2.2115]
[1778285296256,39.47,80176.05,0.0,0.01359,1e-05,2.22749]
[1778285301292,39.47,80176.46,0.0,0.0136,1e-05,2.2283]
[1778285306328,39.47,80177.12,0.0,0.01361,1e-05,2.22961]
[1778285312367,39.47,80178.81,0.0,0.01362,1e-05,2.23097]
[1778285317402,39.47,80179.04,0.0,0.01362,1e-05,2.23142]
[1778285322437,39.47,80179.56,0.0,0.01363,1e-05,2.23245]
[1778285327472,39.47,80178.56,0.0,0.01362,1e-05,2.23047]
[1778285333515,39.47,80179.38,0.0,0.01363,1e-05,2.2321]
[1778285338550,39.47,80179.76,0.0,0.01363,1e-05,2.23285]
[1778285344591,39.47,80179.84,0.0,0.01363,1e-05,2.23301]
[1778285349626,39.47,80179.96,0.0,0.01363,1e-05,2.23324]
[1778285354663,39.47,80180.06,0.0,0.01364,1e-05,2.23344]
[1778285359695,39.47,80180.64,0.0,0.01364,1e-05,2.23459]
[1778285364731,39.47,80180.48,0.0,0.01364,1e-05,2.23427]
[1778285369766,39.47,80178.95,0.0,0.01362,1e-05,2.23125]
[1778285375809,39.47,80179.1,0.0,0.01361,1e-05,2.2297]
[1778285380844,39.47,80179.51,0.0,0.01362,1e-05,2.23118]
[1778285385879,39.48,80178.51,0.0,0.01361,1e-05,2.22988]
[1778285390914,39.48,80178.55,0.0,0.01362,1e-05,2.23063]
[1778285395948,39.48,80169.95,0.0,0.01351,1e-05,2.21439]
[1778285400983,39.48,80157.81,0.0,0.01334,1e-05,2.19027]
[1778285407026,39.48,80154.56,0.0,0.01329,1e-05,2.18369]
[1778285412060,39.48,80151.1,0.0,0.01324,1e-05,2.17681]
[1778285417095,39.48,80148.95,0.0,0.01321,1e-05,2.17252]
[1778285422134,39.48,80148.0,0.0,0.0132,1e-05,2.1706]
[1778285427166,39.48,80146.94,0.0,0.01319,1e-05,2.16848]
[1778285432200,39.48,80146.29,0.0,0.01317,1e-05,2.16523]
[1778285437235,39.48,80146.14,0.0,0.01316,1e-05,2.1649]
[1778285442270,39.48,80145.5,0.0,0.01315,1e-05,2.16362]
[1778285447305,39.48,80144.72,0.0,0.01314,1e-05,2.16207]
[1778285456368,39.48,80144.57,0.0,0.01314,1e-05,2.16172]
[1778285461402,39.48,80143.52,0.0,0.01313,1e-05,2.1597]
[1778285463119,39.48,80143.52,0.0,0.01313,1e-05,2.1597]
[1778285463185,39.48,80143.78,0.0,0.01313,1e-05,2.16066]
[1778285472373,39.48,80145.48,0.0,0.01316,1e-05,2.16486]
[1778285473490,39.49,80160.41,0.0,0.01337,1e-05,2.19518]
[1778285478524,39.49,80167.52,0.0,0.01348,1e-05,2.20992]
[1778285483557,39.49,80167.96,0.0,0.01349,1e-05,2.21159]
[1778285488592,39.5,80168.0,0.0,0.0135,1e-05,2.21246]
[1778285493631,39.5,80171.65,0.0,0.01354,1e-05,2.21845]
[1778285498665,39.5,80172.64,0.0,0.01356,1e-05,2.22114]
[1778285504707,39.5,80173.49,0.0,0.01358,1e-05,2.22371]
[1778285509743,39.51,80174.16,0.0,0.01359,1e-05,2.22577]
[1778285514777,39.51,80182.01,0.0,0.0137,1e-05,2.24196]
[1778285519829,39.51,80174.07,0.0,0.0136,1e-05,2.22692]
[1778285524864,39.51,80174.28,0.0,0.01361,1e-05,2.22804]
[1778285529899,39.52,80164.88,0.0,0.01348,1e-05,2.21029]
[1778285534933,39.52,80162.01,0.0,0.01345,1e-05,2.20549]
[1778285539969,39.52,80162.38,0.0,0.01346,1e-05,2.20705]
[1778285545004,39.53,80160.89,0.0,0.01345,1e-05,2.20495]
[1778285550039,39.53,80160.13,0.0,0.01344,1e-05,2.20429]
[1778285555075,39.53,80159.78,0.0,0.01343,1e-05,2.20247]
[1778285560108,39.53,80158.81,0.0,0.01342,1e-05,2.20142]
[1778285565143,39.54,80158.68,0.0,0.01344,1e-05,2.20344]
[1778285570178,39.55,80158.86,0.0,0.01346,1e-05,2.20699]
[1778285575213,39.57,80169.28,0.0,0.01363,1e-05,2.23064]
[1778285580248,39.58,80168.17,0.0,0.01363,1e-05,2.23142]
[1778285585283,39.59,80169.37,0.0,0.01368,1e-05,2.2373]
[1778285590319,39.6,80168.49,0.0,0.01368,1e-05,2.23845]
[1778285595353,39.6,80169.39,0.0,0.01371,1e-05,2.24164]
[1778285600388,39.61,80171.61,0.0,0.01374,1e-05,2.24643]
[1778285605424,39.61,80173.51,0.0,0.01377,1e-05,2.25057]
[1778285610460,39.61,80176.09,0.0,0.01381,1e-05,2.25601]
[1778285615494,39.61,80174.48,0.0,0.01377,1e-05,2.25113]
[1778285622543,39.61,80174.24,0.0,0.01377,1e-05,2.25111]
[1778285627578,39.61,80172.59,0.0,0.01375,1e-05,2.24817]
[1778285632614,39.61,80172.09,0.0,0.01375,1e-05,2.24752]
[1778285638656,39.61,80171.64,0.0,0.01375,1e-05,2.24703]
[1778285645706,39.63,80171.78,0.0,0.01378,1e-05,2.25114]
[1778285651747,39.64,80171.44,0.0,0.01379,1e-05,2.25378]
[1778285656781,39.65,80174.31,0.0,0.01385,1e-05,2.26217]
[1778285661817,39.66,80177.22,0.0,0.01391,1e-05,2.27059]
[1778285666850,39.67,80179.57,0.0,0.01396,1e-05,2.27787]
[1778285671892,39.68,80179.84,0.0,0.01397,1e-05,2.27893]
[1778285676926,39.69,80179.23,0.0,0.01398,1e-05,2.28024]
[1778285688000,39.71,80179.84,0.0,0.01403,1e-05,2.28696]
[1778285698070,39.72,80180.04,0.0,0.01407,1e-05,2.29227]
[1778285703108,39.73,80180.11,0.0,0.01409,1e-05,2.29483]
[1778285708144,39.74,80179.8,0.0,0.0141,1e-05,2.29661]
[1778285714185,39.75,80176.86,0.0,0.01408,1e-05,2.29361]
[1778285719220,39.76,80168.88,0.0,0.01398,1e-05,2.28008]
[1778285728286,39.78,80169.68,0.0,0.01403,1e-05,2.28617]
[1778285733321,39.78,80171.56,0.0,0.01406,1e-05,2.29037]
[1778285738357,39.79,80171.78,0.0,0.01408,1e-05,2.29321]
[1778285744399,39.8,80172.09,0.0,0.0141,1e-05,2.29668]
[1778285749435,39.81,80171.84,0.0,0.01412,1e-05,2.29899]
[1778285754469,39.82,80172.17,0.0,0.01414,1e-05,2.30196]
[1778285760511,39.82,80172.74,0.0,0.01415,1e-05,2.30341]
[1778285765546,39.82,80166.76,0.0,0.01407,1e-05,2.29132]
[1778285770582,39.83,80166.82,0.0,0.01408,1e-05,2.29333]
[1778285776624,39.84,80165.62,0.0,0.01408,1e-05,2.29378]
[1778285781658,39.85,80164.34,0.0,0.01408,1e-05,2.2936]
[1778285786697,39.86,80161.28,0.0,0.01406,1e-05,2.28986]
[1778285791729,39.86,80158.11,0.0,0.01402,1e-05,2.28398]
[1778285796765,39.87,80155.13,0.0,0.01399,1e-05,2.28055]
[1778285801800,39.88,80150.58,0.0,0.01395,1e-05,2.27405]
[1778285809855,39.9,80146.24,0.0,0.01392,1e-05,2.26953]
[1778285814892,39.91,80149.28,0.0,0.01398,1e-05,2.27809]
[1778285820932,39.91,80149.44,0.0,0.01398,1e-05,2.2789]
[1778285825967,39.91,80149.64,0.0,0.01399,1e-05,2.2793]
[1778285831002,39.91,80156.96,0.0,0.01409,1e-05,2.29392]
[1778285836041,39.91,80156.85,0.0,0.01409,1e-05,2.2937]
[1778285841078,39.91,80158.23,0.0,0.01411,1e-05,2.29646]
[1778285846113,39.91,80158.55,0.0,0.01411,1e-05,2.2971]
[1778285852158,39.91,80158.43,0.0,0.0141,1e-05,2.29484]
[1778285857193,39.91,80158.98,0.0,0.01411,1e-05,2.29594]
[1778285862227,39.91,80159.46,0.0,0.01411,1e-05,2.29689]
[1778285867262,39.91,80159.2,0.0,0.01411,1e-05,2.2963]
[1778285875320,39.91,80159.31,0.0,0.01411,1e-05,2.29642]
[1778285882069,39.91,80159.4,0.0,0.01411,1e-05,2.29655]
[1778285882369,39.91,80159.4,0.0,0.01411,1e-05,2.29653]
[1778285888410,39.91,80159.43,0.0,0.01411,1e-05,2.29652]
[1778285893446,39.91,80161.78,0.0,0.01414,1e-05,2.30117]
[1778285900359,39.91,80161.66,0.0,0.01414,1e-05,2.30081]
[1778285905080,39.91,80165.6,0.0,0.0142,1e-05,2.30865]
[1778285905529,39.91,80166.14,0.0,0.0142,1e-05,2.30971]
[1778285909620,39.91,80165.65,0.0,0.0142,1e-05,2.30863]
[1778285909661,39.91,80163.56,0.0,0.01417,1e-05,2.30437]
[1778285918624,39.9,80163.55,0.0,0.01415,1e-05,2.30214]
[1778285923658,39.9,80162.87,0.0,0.01414,1e-05,2.30068]
[1778285929101,39.9,80161.84,0.0,0.01413,1e-05,2.29856]
[1778285929126,39.9,80161.83,0.0,0.01413,1e-05,2.29852]
[1778285930796,39.9,80161.83,0.0,0.01413,1e-05,2.29851]
[1778285930897,39.9,80161.83,0.0,0.01413,1e-05,2.2985]
[1778285936750,39.9,80161.83,0.0,0.01413,1e-05,2.29842]
[1778285942792,39.9,80163.08,0.0,0.01414,1e-05,2.30086]
[1778285948834,39.9,80165.48,0.0,0.01418,1e-05,2.30612]
[1778285954877,39.92,80165.67,0.0,0.0142,1e-05,2.30937]
[1778285957471,39.92,80164.82,0.0,0.01419,1e-05,2.30813]
[1778285957526,39.92,80159.52,0.0,0.01412,1e-05,2.29797]
[1778285961500,39.92,80157.99,0.0,0.01411,1e-05,2.29637]
[1778285961558,39.92,80156.36,0.0,0.01409,1e-05,2.2931]
[1778285970988,39.92,80154.67,0.0,0.01406,1e-05,2.28971]
[1778285976023,39.92,80149.2,0.0,0.01398,1e-05,2.2768]
[1778285981059,39.92,80147.88,0.0,0.01396,1e-05,2.27419]
[1778285986093,39.92,80142.34,0.0,0.01388,1e-05,2.26329]
[1778285995159,39.93,80143.27,0.0,0.0139,1e-05,2.26538]
[1778286000195,39.93,80143.79,0.0,0.0139,1e-05,2.26656]
[1778286005231,39.93,80143.84,0.0,0.01391,1e-05,2.26681]
[1778286010264,39.93,80150.17,0.0,0.014,1e-05,2.27952]
[1778286015300,39.93,80160.44,0.0,0.01414,1e-05,2.29998]
[1778286020334,39.93,80160.56,0.0,0.01415,1e-05,2.30204]
[1778286027382,39.94,80161.16,0.0,0.01419,1e-05,2.30647]
[1778286032419,39.95,80168.57,0.0,0.01428,1e-05,2.31967]
[1778286034483,39.95,80169.53,0.0,0.01429,1e-05,2.32156]
[1778286034584,39.94,80169.54,0.0,0.01429,1e-05,2.32153]
[1778286035992,39.94,80169.54,0.0,0.01429,1e-05,2.32153]
[1778286036447,39.94,80169.54,0.0,0.01429,1e-05,2.32142]
[1778286041482,39.94,80168.59,0.0,0.01428,1e-05,2.31921]
[1778286051413,39.94,80168.56,0.0,0.01427,1e-05,2.31853]
[1778286059608,39.94,80167.01,0.0,0.01425,1e-05,2.3149]
[1778286064643,39.94,80169.59,0.0,0.01428,1e-05,2.31978]
[1778286069678,39.94,80179.02,0.0,0.01442,1e-05,2.33995]
[1778286074461,39.95,80180.57,0.0,0.01446,1e-05,2.34463]
[1778286074713,39.95,80183.35,0.0,0.0145,1e-05,2.35067]
[1778286077815,39.95,80184.08,0.0,0.01452,1e-05,2.3529]
[1778286077821,39.95,80184.27,0.0,0.01452,1e-05,2.35352]
[1778286079568,39.95,80184.27,0.0,0.01452,1e-05,2.35352]
[1778286079750,39.95,80185.32,0.0,0.01453,1e-05,2.35554]
[1778286085790,39.95,80186.72,0.0,0.01455,1e-05,2.35745]
[1778286091833,39.95,80188.8,0.0,0.01456,1e-05,2.3588]
[1778286092654,39.95,80188.8,0.0,0.01456,1e-05,2.3588]
[1778286092840,39.95,80189.56,0.0,0.01457,1e-05,2.36021]
[1778286095580,39.94,80189.28,0.0,0.01456,1e-05,2.35936]
[1778286095861,39.94,80189.3,0.0,0.01456,1e-05,2.35926]
[1778286100897,39.94,80189.92,0.0,0.01457,1e-05,2.35981]
[1778286105932,39.94,80184.55,0.0,0.01448,1e-05,2.34821]
[1778286111834,39.94,80185.63,0.0,0.01449,1e-05,2.34966]
[1778286117034,39.94,80187.82,0.0,0.01454,1e-05,2.35595]
[1778286122069,39.95,80188.19,0.0,0.01456,1e-05,2.35849]
[1778286131132,39.96,80187.82,0.0,0.01457,1e-05,2.3609]
[1778286136169,39.97,80195.96,0.0,0.01471,1e-05,2.37932]
[1778286141205,39.97,80200.68,0.0,0.01478,1e-05,2.39055]
[1778286146238,39.98,80203.98,0.0,0.01484,1e-05,2.39884]
[1778286151273,39.98,80202.93,0.0,0.01483,1e-05,2.39605]
[1778286156308,39.99,80205.81,0.0,0.01488,1e-05,2.40347]
[1778286161345,39.99,80206.7,0.0,0.0149,1e-05,2.40675]
[1778286166380,40.0,80218.0,0.0,0.01508,1e-05,2.43167]
[1778286171419,40.0,80222.12,0.0,0.01515,1e-05,2.44149]
[1778286177457,40.01,80223.01,0.0,0.01517,1e-05,2.44476]
[1778286182495,40.02,80221.64,0.0,0.01518,1e-05,2.44514]
[1778286187529,40.03,80221.49,0.0,0.01521,1e-05,2.45004]
[1778286192564,40.05,80222.47,0.0,0.01526,2e-05,2.45715]
[1778286197599,40.06,80222.34,0.0,0.01527,2e-05,2.45794]
[1778286202633,40.06,80221.96,0.0,0.01527,2e-05,2.45771]
[1778286207670,40.05,80214.68,0.0,0.01515,1e-05,2.44104]
[1778286212706,40.05,80213.66,0.0,0.01511,1e-05,2.43554]
[1778286217741,40.04,80214.52,0.0,0.01512,1e-05,2.43611]
[1778286222775,40.04,80215.15,0.0,0.01512,1e-05,2.43621]
[1778286229828,40.03,80215.36,0.0,0.01511,1e-05,2.43496]
[1778286234864,40.03,80216.17,0.0,0.01511,1e-05,2.43545]
[1778286239898,40.03,80216.17,0.0,0.0151,1e-05,2.43426]
[1778286243926,40.02,80205.48,0.0,0.01494,1e-05,2.41108]
[1778286249968,40.02,80204.36,0.0,0.01491,1e-05,2.40735]
[1778286255005,40.01,80213.81,0.0,0.01504,1e-05,2.42586]
[1778286260042,40.01,80214.34,0.0,0.01504,1e-05,2.4258]
[1778286265079,40.01,80215.6,0.0,0.01505,1e-05,2.42726]
[1778286270113,40.0,80216.24,0.0,0.01505,1e-05,2.42742]
[1778286276156,40.0,80213.28,0.0,0.01499,1e-05,2.41777]
[1778286279178,39.99,80202.57,0.0,0.01482,1e-05,2.39491]
[1778286284212,39.99,80198.56,0.0,0.01476,1e-05,2.38567]
[1778286290255,39.99,80197.82,0.0,0.01474,1e-05,2.38298]
[1778286295292,39.98,80190.64,0.0,0.01463,1e-05,2.36731]
[1778286300324,39.98,80191.35,0.0,0.01463,1e-05,2.36793]
[1778286305360,39.98,80192.45,0.0,0.01464,1e-05,2.36937]
[1778286312408,39.97,80191.44,0.0,0.01462,1e-05,2.36621]
[1778286317443,39.97,80192.12,0.0,0.01462,1e-05,2.36685]
[1778286322479,39.97,80193.34,0.0,0.01464,1e-05,2.36861]
[1778286327515,39.97,80196.3,0.0,0.01467,1e-05,2.37393]
[1778286333555,39.96,80195.86,0.0,0.01465,1e-05,2.37006]
[1778286339597,39.96,80196.21,0.0,0.01465,1e-05,2.36992]
[1778286345639,39.96,80196.58,0.0,0.01465,1e-05,2.36983]
[1778286350676,39.95,80195.62,0.0,0.01463,1e-05,2.36718]
[1778286355717,39.95,80198.08,0.0,0.01466,1e-05,2.37156]
[1778286360776,39.95,80198.87,0.0,0.01467,1e-05,2.3725]
[1778286365806,39.95,80199.4,0.0,0.01467,1e-05,2.37291]
[1778286370842,39.95,80200.25,0.0,0.01468,1e-05,2.37396]
[1778286375877,39.94,80199.31,0.0,0.01466,1e-05,2.37131]
[1778286382927,39.94,80198.15,0.0,0.01463,1e-05,2.36793]
[1778286393829,39.93,80196.19,0.0,0.01458,1e-05,2.36031]
[1778286403069,39.93,80193.92,0.0,0.01454,1e-05,2.35431]
[1778286408106,39.93,80192.37,0.0,0.01451,1e-05,2.35049]
[1778286413969,39.92,80192.05,0.0,0.0145,1e-05,2.34919]
[1778286419181,39.92,80192.0,0.0,0.0145,1e-05,2.34832]
[1778286424216,39.92,80179.21,0.0,0.01431,1e-05,2.32176]
[1778286429252,39.92,80172.99,0.0,0.01422,1e-05,2.30889]
[1778286434283,39.92,80172.98,0.0,0.01422,1e-05,2.30857]
[1778286439321,39.92,80171.5,0.0,0.01419,1e-05,2.30532]
[1778286444357,39.92,80171.97,0.0,0.0142,1e-05,2.30601]
[1778286449391,39.92,80170.55,0.0,0.01418,1e-05,2.30292]
[1778286454426,39.91,80168.38,0.0,0.01413,1e-05,2.29632]
[1778286459461,39.91,80168.87,0.0,0.01414,1e-05,2.29711]
[1778286464497,39.91,80169.57,0.0,0.01415,1e-05,2.29833]
[1778286470538,39.91,80170.87,0.0,0.01416,1e-05,2.30071]
[1778286475574,39.91,80171.65,0.0,0.01417,1e-05,2.30209]
[1778286480609,39.91,80171.7,0.0,0.01417,1e-05,2.302]
[1778286485643,39.91,80173.16,0.0,0.01419,1e-05,2.30476]
[1778286490679,39.91,80173.15,0.0,0.01419,1e-05,2.30459]
[1778286497727,39.91,80173.43,0.0,0.01419,1e-05,2.30498]
[1778286502762,39.91,80173.66,0.0,0.01419,1e-05,2.30535]
[1778286507797,39.91,80173.78,0.0,0.0142,1e-05,2.30551]
[1778286514850,39.91,80174.11,0.0,0.01419,1e-05,2.30407]
[1778286522903,39.91,80174.33,0.0,0.01419,1e-05,2.30447]
[1778286528946,39.91,80174.82,0.0,0.0142,1e-05,2.30544]
[1778286534992,39.91,80173.89,0.0,0.01418,1e-05,2.30358]
[1778286544890,39.91,80174.57,0.0,0.01419,1e-05,2.30498]
[1778286550147,39.91,80176.17,0.0,0.01422,1e-05,2.30821]
[1778286560217,39.91,80175.69,0.0,0.01421,1e-05,2.30725]
[1778286570287,39.91,80175.65,0.0,0.01421,1e-05,2.30719]
[1778286575322,39.91,80175.8,0.0,0.0142,1e-05,2.30548]
[1778286583378,39.91,80175.77,0.0,0.0142,1e-05,2.30547]
[1778286595241,39.91,80175.84,0.0,0.0142,1e-05,2.3057]
[1778286600498,39.91,80176.15,0.0,0.01421,1e-05,2.30637]
[1778286605532,39.91,80180.32,0.0,0.01427,1e-05,2.31476]
[1778286610568,39.91,80180.15,0.0,0.01426,1e-05,2.31438]
[1778286615602,39.91,80180.82,0.0,0.01427,1e-05,2.31567]
[1778286620639,39.91,80185.77,0.0,0.01434,1e-05,2.3256]
[1778286625672,39.91,80193.31,0.0,0.01445,1e-05,2.34062]
[1778286631973,39.91,80194.87,0.0,0.01447,1e-05,2.34353]
[1778286631984,39.91,80196.97,0.0,0.01449,1e-05,2.34562]
[1778286637758,39.9,80201.35,0.0,0.01455,1e-05,2.35408]
[1778286642792,39.9,80203.71,0.0,0.01458,1e-05,2.3585]
[1778286651856,39.9,80204.13,0.0,0.01458,1e-05,2.35911]
[1778286656890,39.91,80204.43,0.0,0.0146,1e-05,2.36179]
[1778286661925,39.92,80197.04,0.0,0.01451,1e-05,2.3488]
[1778286666965,39.92,80194.18,0.0,0.01448,1e-05,2.34507]
[1778286671999,39.93,80204.34,0.0,0.01464,1e-05,2.3678]
[1778286679046,39.94,80202.29,0.0,0.01463,1e-05,2.36619]
[1778286684081,39.95,80200.11,0.0,0.01461,1e-05,2.36357]
[1778286689117,39.95,80198.22,0.0,0.0146,1e-05,2.36152]
[1778286694152,39.96,80197.41,0.0,0.01459,1e-05,2.35958]
[1778286699190,39.97,80196.34,0.0,0.01459,1e-05,2.35916]
[1778286704224,39.97,80194.77,0.0,0.01458,1e-05,2.35769]
[1778286709260,39.98,80194.21,0.0,0.01458,1e-05,2.35825]
[1778286714295,39.98,80194.16,0.0,0.01459,1e-05,2.35982]
[1778286719330,39.99,80193.96,0.0,0.0146,1e-05,2.36104]
[1778286726161,40.0,80193.42,0.0,0.01461,1e-05,2.36216]
[1778286731415,40.0,80198.59,0.0,0.01469,1e-05,2.37433]
[1778286736449,40.0,80204.73,0.0,0.01478,1e-05,2.38633]
[1778286741484,40.0,80209.21,0.0,0.01484,1e-05,2.3946]
[1778286746519,39.99,80210.9,0.0,0.01486,1e-05,2.3971]
[1778286751554,39.99,80212.72,0.0,0.01486,1e-05,2.39778]
[1778286759610,39.99,80213.44,0.0,0.01488,1e-05,2.40064]
[1778286764647,40.0,80215.89,0.0,0.01493,1e-05,2.40716]
[1778286770692,40.0,80216.88,0.0,0.01494,1e-05,2.40841]
[1778286776514,39.99,80217.37,0.0,0.01494,1e-05,2.40813]
[1778286781767,39.99,80217.84,0.0,0.01494,1e-05,2.40803]
[1778286788816,39.98,80217.61,0.0,0.01492,1e-05,2.40608]
[1778286793851,39.98,80215.54,0.0,0.01488,1e-05,2.40078]
[1778286798886,39.98,80216.13,0.0,0.01489,1e-05,2.40103]
[1778286803922,39.97,80222.05,0.0,0.01497,1e-05,2.41229]
[1778286808956,39.97,80221.93,0.0,0.01496,1e-05,2.41145]
[1778286813991,39.98,80219.82,0.0,0.01493,1e-05,2.40638]
[1778286819025,39.98,80217.86,0.0,0.01491,1e-05,2.40372]
[1778286826866,39.97,80216.77,0.0,0.01488,1e-05,2.39974]
[1778286832117,39.97,80216.77,0.0,0.01487,1e-05,2.39868]
[1778286837152,39.97,80221.71,0.0,0.01494,1e-05,2.40782]
[1778286843195,39.96,80221.71,0.0,0.01493,1e-05,2.40644]
[1778286848233,39.96,80223.86,0.0,0.01495,1e-05,2.40976]
[1778286853269,39.95,80224.55,0.0,0.01495,1e-05,2.41004]
[1778286859310,39.95,80224.44,0.0,0.01494,1e-05,2.40846]
[1778286864347,39.95,80224.66,0.0,0.01494,1e-05,2.40781]
[1778286869381,39.94,80225.73,0.0,0.01494,1e-05,2.40894]
[1778286874417,39.94,80225.09,0.0,0.01491,1e-05,2.40443]
[1778286879452,39.93,80224.72,0.0,0.0149,1e-05,2.40262]
[1778286884486,39.93,80225.06,0.0,0.0149,1e-05,2.40231]
[1778286889521,39.93,80224.76,0.0,0.01489,1e-05,2.40066]
[1778286894556,39.92,80224.78,0.0,0.01488,1e-05,2.39971]
[1778286901607,39.92,80224.87,0.0,0.01487,1e-05,2.39832]
[1778286907432,39.91,80225.58,0.0,0.01487,1e-05,2.39883]
[1778286912683,39.91,80225.38,0.0,0.01486,1e-05,2.39728]
[1778286918725,39.91,80223.73,0.0,0.01483,1e-05,2.39278]
[1778286923760,39.9,80224.55,0.0,0.01484,1e-05,2.39359]
[1778286929804,39.9,80224.01,0.0,0.01482,1e-05,2.39144]
[1778286934837,39.9,80223.92,0.0,0.0148,1e-05,2.38833]
[1778286939873,39.89,80224.02,0.0,0.0148,1e-05,2.38772]
[1778286944908,39.89,80223.68,0.0,0.01478,1e-05,2.38622]
[1778286954974,39.89,80224.07,0.0,0.01478,1e-05,2.38546]
[1778286960016,39.88,80224.62,0.0,0.01478,1e-05,2.38582]
[1778286965048,39.88,80224.32,0.0,0.01477,1e-05,2.38444]
[1778286970083,39.88,80213.97,0.0,0.01462,1e-05,2.36249]
[1778286975118,39.88,80212.8,0.0,0.0146,1e-05,2.35952]
[1778286981160,39.87,80211.05,0.0,0.01456,1e-05,2.35528]
[1778286986195,39.87,80210.52,0.0,0.01455,1e-05,2.35364]
[1778286991230,39.87,80209.11,0.0,0.01452,1e-05,2.34813]
[1778286996265,39.87,80208.21,0.0,0.0145,1e-05,2.34574]
[1778287003316,39.87,80207.08,0.0,0.01448,1e-05,2.34267]
[1778287008349,39.86,80206.04,0.0,0.01446,1e-05,2.34001]
[1778287013385,39.86,80205.47,0.0,0.01445,1e-05,2.33831]
[1778287018421,39.86,80205.69,0.0,0.01445,1e-05,2.33822]
[1778287026476,39.86,80205.53,0.0,0.01444,1e-05,2.33704]
[1778287031510,39.86,80205.05,0.0,0.01443,1e-05,2.33553]
[1778287036546,39.85,80208.72,0.0,0.01448,1e-05,2.34245]
[1778287041581,39.85,80210.5,0.0,0.0145,1e-05,2.34552]
[1778287046617,39.85,80215.43,0.0,0.01456,1e-05,2.35499]
[1778287051652,39.85,80216.82,0.0,0.01457,1e-05,2.35514]
[1778287056687,39.85,80216.88,0.0,0.01456,1e-05,2.35463]
[1778287062730,39.84,80219.09,0.0,0.01459,1e-05,2.35844]
[1778287067764,39.84,80220.87,0.0,0.01461,1e-05,2.36137]
[1778287073807,39.84,80221.74,0.0,0.01462,1e-05,2.36245]
[1778287079848,39.83,80223.27,0.0,0.01464,1e-05,2.36488]
[1778287084883,39.83,80224.98,0.0,0.01466,1e-05,2.36781]
[1778287089919,39.83,80225.83,0.0,0.01467,1e-05,2.36898]
[1778287098773,39.83,80226.17,0.0,0.01466,1e-05,2.36876]
[1778287104029,39.83,80227.33,0.0,0.01468,1e-05,2.37048]
[1778287116103,39.82,80227.59,0.0,0.01466,1e-05,2.36762]
[1778287121139,39.82,80228.2,0.0,0.01466,1e-05,2.36835]
[1778287126176,39.82,80228.43,0.0,0.01466,1e-05,2.36829]
[1778287131208,39.82,80228.94,0.0,0.01467,1e-05,2.36882]
[1778287138258,39.81,80229.68,0.0,0.01467,1e-05,2.3696]
[1778287143292,39.81,80229.55,0.0,0.01467,1e-05,2.3688]
[1778287148327,39.81,80229.33,0.0,0.01466,1e-05,2.36783]
[1778287153365,39.81,80230.06,0.0,0.01467,1e-05,2.36881]
[1778287158399,39.81,80230.8,0.0,0.01467,1e-05,2.36981]
[1778287163434,39.8,80230.83,0.0,0.01467,1e-05,2.36935]
[1778287168469,39.8,80229.8,0.0,0.01465,1e-05,2.36671]
[1778287173504,39.8,80229.6,0.0,0.01463,1e-05,2.36374]
[1778287179335,39.8,80229.55,0.0,0.01463,1e-05,2.36307]
[1778287184583,39.8,80222.74,0.0,0.01452,1e-05,2.34861]
[1778287189779,39.8,80218.26,0.0,0.01446,1e-05,2.33921]
[1778287189831,39.8,80218.29,0.0,0.01446,1e-05,2.33922]
[1778287191550,39.8,80218.29,0.0,0.01446,1e-05,2.33917]
[1778287191632,39.79,80217.99,0.0,0.01445,1e-05,2.3385]
[1778287196668,39.79,80217.89,0.0,0.01445,1e-05,2.33805]
[1778287201702,39.79,80218.04,0.0,0.01445,1e-05,2.33811]
[1778287206738,39.79,80217.86,0.0,0.01445,1e-05,2.33751]
[1778287210768,39.79,80229.3,0.0,0.01461,1e-05,2.36073]
[1778287216810,39.79,80228.45,0.0,0.01459,1e-05,2.35845]
[1778287221845,39.79,80225.76,0.0,0.01455,1e-05,2.35247]
[1778287227886,39.79,80224.85,0.0,0.01454,1e-05,2.35011]
[1778287232923,39.78,80225.39,0.0,0.01453,1e-05,2.34872]
[1778287237956,39.78,80226.58,0.0,0.01454,1e-05,2.35063]
[1778287246012,39.78,80227.61,0.0,0.01455,1e-05,2.35202]
[1778287251048,39.78,80227.29,0.0,0.01454,1e-05,2.35093]
[1778287260111,39.78,80226.42,0.0,0.01452,1e-05,2.3484]
[1778287265149,39.77,80226.93,0.0,0.01453,1e-05,2.34903]
[1778287271189,39.77,80227.36,0.0,0.01453,1e-05,2.34942]
[1778287276224,39.77,80228.49,0.0,0.01455,1e-05,2.35133]
[1778287282265,39.77,80228.62,0.0,0.01454,1e-05,2.35116]
[1778287288311,39.77,80225.29,0.0,0.01449,1e-05,2.34394]
[1778287294380,39.77,80224.58,0.0,0.01447,1e-05,2.34006]
[1778287300191,39.77,80223.81,0.0,0.01445,1e-05,2.33818]
[1778287309485,39.76,80223.97,0.0,0.01445,1e-05,2.33808]
[1778287314521,39.76,80223.15,0.0,0.01444,1e-05,2.33619]
[1778287320562,39.76,80222.42,0.0,0.01443,1e-05,2.3345]
[1778287330401,39.76,80222.15,0.0,0.01442,1e-05,2.33363]
[1778287336676,39.76,80221.73,0.0,0.01442,1e-05,2.33261]
[1778287344582,39.76,80221.62,0.0,0.01441,1e-05,2.33228]
[1778287344732,39.76,80221.62,0.0,0.01441,1e-05,2.33217]
[1778287349768,39.76,80219.75,0.0,0.01438,1e-05,2.3282]
[1778287357830,39.76,80217.86,0.0,0.01434,1e-05,2.32205]
[1778287362870,39.76,80216.22,0.0,0.01432,1e-05,2.31856]
[1778287370681,39.76,80214.79,0.0,0.0143,1e-05,2.31539]
[1778287373949,39.76,80203.16,0.0,0.01413,1e-05,2.2918]
[1778287378984,39.76,80202.29,0.0,0.01412,1e-05,2.29006]
[1778287387040,39.76,80202.93,0.0,0.01413,1e-05,2.29132]
[1778287393087,39.76,80203.28,0.0,0.01413,1e-05,2.29196]
[1778287398118,39.76,80202.66,0.0,0.01412,1e-05,2.29062]
[1778287403153,39.76,80202.41,0.0,0.01412,1e-05,2.29009]
[1778287408187,39.76,80203.22,0.0,0.01413,1e-05,2.29171]
[1778287413224,39.76,80204.64,0.0,0.01414,1e-05,2.29254]
[1778287418257,39.76,80209.94,0.0,0.01421,1e-05,2.30321]
[1778287423292,39.76,80211.22,0.0,0.01423,1e-05,2.30577]
[1778287431102,39.76,80208.57,0.0,0.01419,1e-05,2.30033]
[1778287436383,39.76,80204.23,0.0,0.01413,1e-05,2.29165]
[1778287441419,39.76,80211.04,0.0,0.01423,1e-05,2.30543]
[1778287446455,39.76,80214.93,0.0,0.01428,1e-05,2.31322]
[1778287451488,39.76,80213.0,0.0,0.01425,1e-05,2.30925]
[1778287456524,39.76,80213.73,0.0,0.01426,1e-05,2.31066]
[1778287463574,39.76,80215.27,0.0,0.01429,1e-05,2.31367]
[1778287470622,39.76,80216.44,0.0,0.0143,1e-05,2.31594]
[1778287475656,39.76,80216.67,0.0,0.01429,1e-05,2.31429]
[1778287480692,39.76,80216.71,0.0,0.01429,1e-05,2.31433]
[1778287486733,39.75,80217.14,0.0,0.0143,1e-05,2.31515]
[1778287491770,39.75,80214.64,0.0,0.01426,1e-05,2.31006]
[1778287496806,39.75,80214.94,0.0,0.01427,1e-05,2.31064]
[1778287501839,39.75,80218.42,0.0,0.01432,1e-05,2.31766]
[1778287506874,39.75,80226.01,0.0,0.01442,1e-05,2.33302]
[1778287514934,39.75,80226.85,0.0,0.01443,1e-05,2.33439]
[1778287520978,39.75,80223.44,0.0,0.01438,1e-05,2.32721]
[1778287526009,39.75,80222.63,0.0,0.01437,1e-05,2.32543]
[1778287532051,39.75,80223.52,0.0,0.01437,1e-05,2.32502]
[1778287538093,39.75,80225.68,0.0,0.0144,1e-05,2.32924]
[1778287545142,39.75,80226.71,0.0,0.01441,1e-05,2.33106]
[1778287551957,39.75,80227.51,0.0,0.01442,1e-05,2.33239]
[1778287559241,39.75,80228.1,0.0,0.01443,1e-05,2.33328]
[1778287564277,39.75,80227.62,0.0,0.01442,1e-05,2.33206]
[1778287572098,39.75,80227.42,0.0,0.01441,1e-05,2.33128]
[1778287580388,39.74,80227.74,0.0,0.01442,1e-05,2.33149]
[1778287591462,39.74,80228.34,0.0,0.01441,1e-05,2.33012]
[1778287602308,39.74,80225.09,0.0,0.01436,1e-05,2.323]
[1778287607577,39.74,80223.48,0.0,0.01433,1e-05,2.31952]
[1778287610838,39.74,80223.41,0.0,0.01433,1e-05,2.31934]
[1778287610878,39.74,80223.28,0.0,0.01433,1e-05,2.319]
[1778287616864,39.74,80222.74,0.0,0.01432,1e-05,2.3179]
[1778287616950,39.74,80222.74,0.0,0.01432,1e-05,2.3179]
[1778287622449,39.74,80222.95,0.0,0.01432,1e-05,2.31814]
[1778287627719,39.74,80220.68,0.0,0.01429,1e-05,2.31337]
[1778287629353,39.74,80220.68,0.0,0.01429,1e-05,2.31337]
[1778287629413,39.74,80219.15,0.0,0.01427,1e-05,2.31022]
[1778287630785,39.74,80219.15,0.0,0.01427,1e-05,2.31022]
[1778287630827,39.74,80220.27,0.0,0.01428,1e-05,2.31249]
[1778287636781,39.74,80222.07,0.0,0.01431,1e-05,2.31597]
[1778287642826,39.74,80221.86,0.0,0.0143,1e-05,2.31534]
[1778287648868,39.74,80221.83,0.0,0.0143,1e-05,2.31506]
[1778287654910,39.73,80223.63,0.0,0.01431,1e-05,2.31644]
[1778287659947,39.73,80223.92,0.0,0.01432,1e-05,2.31685]
[1778287665988,39.73,80223.8,0.0,0.01431,1e-05,2.31639]
[1778287672030,39.73,80224.28,0.0,0.01432,1e-05,2.31715]
[1778287678074,39.73,80224.95,0.0,0.01433,1e-05,2.31829]
[1778287683109,39.73,80222.62,0.0,0.01429,1e-05,2.31338]
[1778287688141,39.73,80223.02,0.0,0.0143,1e-05,2.31406]
[1778287693179,39.73,80222.66,0.0,0.01429,1e-05,2.3132]
[1778287698213,39.73,80223.77,0.0,0.01431,1e-05,2.31531]
[1778287704254,39.73,80223.32,0.0,0.0143,1e-05,2.31419]
[1778287709289,39.73,80227.94,0.0,0.01436,1e-05,2.32338]
[1778287714324,39.73,80228.99,0.0,0.01436,1e-05,2.32322]
[1778287719360,39.73,80229.82,0.0,0.01437,1e-05,2.32466]
[1778287724394,39.73,80232.03,0.0,0.0144,1e-05,2.32893]
[1778287729429,39.72,80235.05,0.0,0.01445,1e-05,2.33481]
[1778287735471,39.72,80240.65,0.0,0.01452,1e-05,2.34583]
[1778287741514,39.72,80241.14,0.0,0.01453,1e-05,2.34628]
[1778287746549,39.72,80241.1,0.0,0.01452,1e-05,2.34581]
[1778287753373,39.72,80240.83,0.0,0.01452,1e-05,2.34481]
[1778287759640,39.72,80241.26,0.0,0.01452,1e-05,2.3452]
[1778287764674,39.72,80241.43,0.0,0.01452,1e-05,2.34519]
[1778287770717,39.71,80248.0,0.0,0.01461,1e-05,2.35822]
[1778287775756,39.71,80246.46,0.0,0.01457,1e-05,2.35256]
[1778287783583,39.71,80245.05,0.0,0.01455,1e-05,2.34904]
[1778287788847,39.71,80240.42,0.0,0.01448,1e-05,2.33918]
[1778287791869,39.71,80225.39,0.0,0.01426,1e-05,2.30845]
[1778287796905,39.71,80224.3,0.0,0.01425,1e-05,2.30624]
[1778287801939,39.71,80225.19,0.0,0.01426,1e-05,2.30803]
[1778287806974,39.71,80219.98,0.0,0.01418,1e-05,2.29752]
[1778287812011,39.71,80216.47,0.0,0.01413,1e-05,2.29051]
[1778287819058,39.71,80214.36,0.0,0.01411,1e-05,2.28637]
[1778287824093,39.71,80211.75,0.0,0.01407,1e-05,2.28121]
[1778287830137,39.71,80210.47,0.0,0.01405,1e-05,2.27876]
[1778287837184,39.71,80208.91,0.0,0.01402,1e-05,2.27377]
[1778287842219,39.71,80207.84,0.0,0.014,1e-05,2.27176]
[1778287847260,39.71,80202.5,0.0,0.01393,1e-05,2.26123]
[1778287852295,39.71,80205.64,0.0,0.01398,1e-05,2.26782]
[1778287857335,39.71,80208.0,0.0,0.01401,1e-05,2.2727]
[1778287862374,39.71,80216.51,0.0,0.01413,1e-05,2.28985]
[1778287867403,39.71,80214.9,0.0,0.01411,1e-05,2.28664]
[1778287872439,39.71,80214.85,0.0,0.01411,1e-05,2.28659]
[1778287878482,39.71,80216.93,0.0,0.01414,1e-05,2.29079]
[1778287883515,39.71,80217.36,0.0,0.01414,1e-05,2.29164]
[1778287891571,39.71,80217.69,0.0,0.01414,1e-05,2.29022]
[1778287896606,39.71,80222.81,0.0,0.01421,1e-05,2.30051]
[1778287901641,39.71,80228.03,0.0,0.01428,1e-05,2.31097]
[1778287906680,39.71,80233.39,0.0,0.01436,1e-05,2.32169]
[1778287911713,39.71,80236.87,0.0,0.01441,1e-05,2.32849]
[1778287916748,39.71,80236.8,0.0,0.0144,1e-05,2.3281]
[1778287921781,39.71,80235.22,0.0,0.01438,1e-05,2.32468]
[1778287926817,39.71,80227.77,0.0,0.01427,1e-05,2.30941]
[1778287931851,39.71,80227.38,0.0,0.01427,1e-05,2.30856]
[1778287936886,39.71,80228.48,0.0,0.01428,1e-05,2.31074]
[1778287941922,39.71,80238.53,0.0,0.01443,1e-05,2.33114]
[1778287946957,39.71,80246.17,0.0,0.01454,1e-05,2.34649]
[1778287953002,39.71,80246.76,0.0,0.01453,1e-05,2.34526]
[1778287958037,39.7,80246.09,0.0,0.01452,1e-05,2.3436]
[1778287963071,39.7,80248.08,0.0,0.01454,1e-05,2.34739]
[1778287970121,39.7,80249.67,0.0,0.01456,1e-05,2.3502]
[1778287975158,39.7,80251.35,0.0,0.01459,1e-05,2.3533]
[1778287981198,39.7,80251.19,0.0,0.01458,1e-05,2.35253]
[1778287986232,39.7,80252.2,0.0,0.01459,1e-05,2.35424]
[1778287991267,39.7,80252.74,0.0,0.0146,1e-05,2.35498]
[1778287996303,39.7,80252.84,0.0,0.0146,1e-05,2.3548]
[1778288003352,39.69,80253.66,0.0,0.0146,1e-05,2.35596]
[1778288008386,39.69,80245.47,0.0,0.01448,1e-05,2.33878]
[1778288013424,39.69,80245.13,0.0,0.01446,1e-05,2.33577]
[1778288018456,39.69,80244.14,0.0,0.01445,1e-05,2.3335]
[1778288024499,39.69,80244.36,0.0,0.01445,1e-05,2.33363]
[1778288030541,39.69,80243.59,0.0,0.01443,1e-05,2.3317]
[1778288035578,39.69,80244.65,0.0,0.01445,1e-05,2.33356]
[1778288040612,39.69,80244.7,0.0,0.01445,1e-05,2.33333]
[1778288045648,39.68,80247.77,0.0,0.01449,1e-05,2.33927]
[1778288050683,39.68,80249.18,0.0,0.01451,1e-05,2.34175]
[1778288056724,39.68,80251.27,0.0,0.01453,1e-05,2.34551]
[1778288061759,39.68,80251.08,0.0,0.01453,1e-05,2.34471]
[1778288069815,39.68,80252.27,0.0,0.01454,1e-05,2.34649]
[1778288074851,39.68,80254.84,0.0,0.01456,1e-05,2.34925]
[1778288079885,39.67,80255.07,0.0,0.01456,1e-05,2.34926]
[1778288085927,39.67,80255.54,0.0,0.01456,1e-05,2.34963]
[1778288090962,39.67,80255.49,0.0,0.01456,1e-05,2.34911]
[1778288095997,39.67,80253.91,0.0,0.01453,1e-05,2.34548]
[1778288102041,39.67,80254.0,0.0,0.01453,1e-05,2.34526]
[1778288107076,39.67,80254.77,0.0,0.01454,1e-05,2.34651]
[1778288112111,39.67,80254.57,0.0,0.01454,1e-05,2.34578]
[1778288117145,39.67,80252.74,0.0,0.01451,1e-05,2.34172]
[1778288122179,39.66,80252.87,0.0,0.01451,1e-05,2.34173]
[1778288127216,39.66,80253.94,0.0,0.01452,1e-05,2.34366]
[1778288132252,39.66,80254.4,0.0,0.01451,1e-05,2.34227]
[1778288137287,39.66,80257.2,0.0,0.01455,1e-05,2.34775]
[1778288142323,39.66,80247.99,0.0,0.01442,1e-05,2.32858]
[1778288147358,39.66,80239.14,0.0,0.01429,1e-05,2.31057]
[1778288152392,39.66,80239.25,0.0,0.01429,1e-05,2.31084]
[1778288158436,39.66,80238.1,0.0,0.01427,1e-05,2.30855]
[1778288163470,39.66,80237.5,0.0,0.01427,1e-05,2.30736]
[1778288171525,39.66,80237.45,0.0,0.01427,1e-05,2.30727]
[1778288176561,39.66,80236.73,0.0,0.01425,1e-05,2.30582]
[1778288181603,39.66,80236.71,0.0,0.01425,1e-05,2.30577]
[1778288186638,39.66,80236.51,0.0,0.01425,1e-05,2.30535]
[1778288191674,39.66,80237.21,0.0,0.01425,1e-05,2.30471]
[1778288196707,39.66,80237.2,0.0,0.01425,1e-05,2.30468]
[1778288201742,39.66,80238.33,0.0,0.01427,1e-05,2.30697]
[1778288206781,39.66,80238.75,0.0,0.01427,1e-05,2.3078]
[1778288211816,39.66,80239.01,0.0,0.01427,1e-05,2.30832]
[1778288217859,39.66,80239.02,0.0,0.01428,1e-05,2.30835]
[1778288222893,39.66,80239.64,0.0,0.01428,1e-05,2.30965]
[1778288227929,39.66,80240.09,0.0,0.01429,1e-05,2.31061]
[1778288232964,39.66,80243.13,0.0,0.01434,1e-05,2.31681]
[1778288237999,39.66,80241.0,0.0,0.0143,1e-05,2.31249]
[1778288243039,39.66,80240.87,0.0,0.0143,1e-05,2.31226]
[1778288248074,39.66,80241.02,0.0,0.01431,1e-05,2.31262]
[1778288253109,39.66,80241.72,0.0,0.0143,1e-05,2.31203]
[1778288258145,39.66,80244.86,0.0,0.01435,1e-05,2.31848]
[1778288263182,39.66,80249.45,0.0,0.01442,1e-05,2.3278]
[1778288268214,39.66,80251.25,0.0,0.01444,1e-05,2.33141]
[1778288273249,39.66,80252.96,0.0,0.01446,1e-05,2.33482]
[1778288278284,39.66,80257.56,0.0,0.01453,1e-05,2.34415]
[1778288283320,39.66,80258.42,0.0,0.01454,1e-05,2.34574]
[1778288288354,39.66,80258.13,0.0,0.01454,1e-05,2.34495]
[1778288293390,39.66,80258.06,0.0,0.01453,1e-05,2.3446]
[1778288302453,39.66,80258.1,0.0,0.01453,1e-05,2.34432]
[1778288307488,39.66,80258.7,0.0,0.01454,1e-05,2.34535]
[1778288316552,39.65,80263.02,0.0,0.01459,1e-05,2.35164]
[1778288324607,39.65,80262.22,0.0,0.01457,1e-05,2.34955]
[1778288329644,39.65,80261.35,0.0,0.01456,1e-05,2.34749]
[1778288334677,39.65,80260.85,0.0,0.01455,1e-05,2.34621]
[1778288344745,39.65,80260.17,0.0,0.01453,1e-05,2.34433]
[1778288353813,39.65,80257.88,0.0,0.0145,1e-05,2.33921]
[1778288362875,39.65,80258.01,0.0,0.0145,1e-05,2.33908]
[1778288371939,39.65,80257.72,0.0,0.01448,1e-05,2.33601]
[1778288377739,39.64,80257.88,0.0,0.01448,1e-05,2.33608]
[1778288385029,39.64,80258.04,0.0,0.01448,1e-05,2.33612]
[1778288390064,39.64,80252.13,0.0,0.01439,1e-05,2.32385]
[1778288395098,39.64,80252.67,0.0,0.0144,1e-05,2.32484]
[1778288400144,39.64,80253.44,0.0,0.01441,1e-05,2.32629]
[1778288404169,39.64,80239.55,0.0,0.01421,1e-05,2.29795]
[1778288409206,39.64,80240.48,0.0,0.01422,1e-05,2.29998]
[1778288414241,39.64,80243.4,0.0,0.01426,1e-05,2.30599]
[1778288420282,39.64,80243.44,0.0,0.01427,1e-05,2.30613]
[1778288425318,39.64,80242.85,0.0,0.01426,1e-05,2.30495]
[1778288430355,39.64,80242.59,0.0,0.01425,1e-05,2.30442]
[1778288436394,39.64,80242.88,0.0,0.01425,1e-05,2.30297]
[1778288441430,39.64,80242.73,0.0,0.01424,1e-05,2.30266]
[1778288448239,39.64,80243.01,0.0,0.01425,1e-05,2.30322]
[1778288454520,39.64,80244.16,0.0,0.01426,1e-05,2.30549]
[1778288460563,39.64,80243.28,0.0,0.01425,1e-05,2.30366]
[1778288466605,39.64,80248.37,0.0,0.01432,1e-05,2.31389]
[1778288471641,39.64,80250.28,0.0,0.01435,1e-05,2.31766]
[1778288478450,39.64,80251.91,0.0,0.01437,1e-05,2.32077]
[1778288484731,39.64,80252.68,0.0,0.01438,1e-05,2.3221]
[1778288491786,39.64,80253.8,0.0,0.01438,1e-05,2.322]
[1778288497827,39.64,80253.84,0.0,0.01438,1e-05,2.3218]
[1778288502866,39.64,80258.31,0.0,0.01444,1e-05,2.33063]
[1778288507901,39.64,80257.75,0.0,0.01443,1e-05,2.32916]
[1778288510925,39.64,80246.52,0.0,0.01427,1e-05,2.3061]
[1778288515959,39.63,80246.71,0.0,0.01427,1e-05,2.30642]
[1778288520993,39.63,80247.52,0.0,0.01428,1e-05,2.30802]
[1778288528801,39.63,80248.12,0.0,0.01429,1e-05,2.3092]
[1778288534085,39.63,80250.81,0.0,0.01433,1e-05,2.31465]
[1778288536334,39.63,80251.06,0.0,0.01433,1e-05,2.31516]
[1778288536435,39.63,80251.09,0.0,0.01433,1e-05,2.31522]
[1778288537340,39.63,80251.09,0.0,0.01433,1e-05,2.31522]
[1778288537424,39.63,80251.37,0.0,0.01434,1e-05,2.31579]
[1778288543147,39.63,80252.48,0.0,0.01435,1e-05,2.31805]
[1778288548182,39.63,80251.75,0.0,0.01434,1e-05,2.31658]
[1778288553217,39.63,80252.68,0.0,0.01435,1e-05,2.31645]
[1778288558252,39.63,80253.0,0.0,0.01435,1e-05,2.31716]
[1778288563527,39.63,80253.17,0.0,0.01435,1e-05,2.31755]
[1778288564295,39.64,80253.65,0.0,0.01436,1e-05,2.31855]
[1778288565212,39.64,80253.65,0.0,0.01436,1e-05,2.31855]
[1778288565301,39.64,80254.11,0.0,0.01437,1e-05,2.3195]
[1778288570336,39.64,80254.39,0.0,0.01437,1e-05,2.32013]
[1778288578392,39.64,80254.57,0.0,0.01437,1e-05,2.32059]
[1778288583427,39.64,80255.49,0.0,0.01439,1e-05,2.32252]
[1778288588465,39.64,80264.62,0.0,0.01452,1e-05,2.34119]
[1778288593501,39.64,80261.85,0.0,0.01448,1e-05,2.33537]
[1778288598537,39.63,80260.92,0.0,0.01447,1e-05,2.33334]
[1778288604582,39.63,80260.35,0.0,0.01446,1e-05,2.33203]
[1778288609614,39.63,80260.48,0.0,0.01446,1e-05,2.33216]
[1778288614650,39.63,80259.91,0.0,0.01444,1e-05,2.32879]
[1778288619689,39.63,80259.45,0.0,0.01443,1e-05,2.32773]
[1778288625729,39.63,80259.21,0.0,0.01442,1e-05,2.32709]
[1778288630765,39.63,80258.62,0.0,0.01441,1e-05,2.32576]
[1778288636806,39.63,80257.89,0.0,0.0144,1e-05,2.32413]
[1778288645869,39.63,80257.65,0.0,0.0144,1e-05,2.32344]
[1778288650905,39.63,80265.82,0.0,0.01451,1e-05,2.34]
[1778288655941,39.63,80272.43,0.0,0.01461,1e-05,2.35332]
[1778288660977,39.63,80270.63,0.0,0.01458,1e-05,2.34923]
[1778288666010,39.63,80264.33,0.0,0.01449,1e-05,2.33596]
[1778288671045,39.63,80255.73,0.0,0.01435,1e-05,2.31611]
[1778288679853,39.63,80255.17,0.0,0.01434,1e-05,2.31478]
[1778288685143,39.62,80257.24,0.0,0.01437,1e-05,2.31888]
[1778288690179,39.62,80255.65,0.0,0.01434,1e-05,2.31549]
[1778288695214,39.62,80254.81,0.0,0.01433,1e-05,2.31363]
[1778288700248,39.62,80254.45,0.0,0.01432,1e-05,2.31276]
[1778288707298,39.62,80253.79,0.0,0.01431,1e-05,2.31123]
[1778288712332,39.62,80252.94,0.0,0.0143,1e-05,2.30939]
[1778288717368,39.62,80256.32,0.0,0.01435,1e-05,2.31615]
[1778288723409,39.62,80258.0,0.0,0.01437,1e-05,2.31932]
[1778288728444,39.62,80258.48,0.0,0.01438,1e-05,2.3201]
[1778288733480,39.62,80257.86,0.0,0.01435,1e-05,2.31656]
[1778288738514,39.62,80257.83,0.0,0.01435,1e-05,2.31631]
[1778288743550,39.62,80258.79,0.0,0.01436,1e-05,2.31808]
[1778288748590,39.62,80259.7,0.0,0.01437,1e-05,2.31967]
[1778288753620,39.62,80253.26,0.0,0.01428,1e-05,2.30639]
[1778288758658,39.62,80256.5,0.0,0.01433,1e-05,2.31287]
[1778288763690,39.62,80259.06,0.0,0.01436,1e-05,2.31795]
[1778288768726,39.62,80258.06,0.0,0.01435,1e-05,2.31576]
[1778288774766,39.61,80259.71,0.0,0.01437,1e-05,2.31895]
[1778288780563,39.61,80263.53,0.0,0.01442,1e-05,2.32662]
[1778288788870,39.61,80263.65,0.0,0.01442,1e-05,2.32658]
[1778288793903,39.61,80262.2,0.0,0.01439,1e-05,2.32139]
[1778288800703,39.61,80261.71,0.0,0.01438,1e-05,2.32017]
[1778288806995,39.61,80270.88,0.0,0.01451,1e-05,2.33862]
[1778288812029,39.61,80272.71,0.0,0.01454,1e-05,2.34203]
[1778288817065,39.61,80271.4,0.0,0.01451,1e-05,2.33896]
[1778288824113,39.61,80270.28,0.0,0.01449,1e-05,2.33617]
[1778288830914,39.6,80268.38,0.0,0.01446,1e-05,2.33182]
[1778288836203,39.6,80267.67,0.0,0.01445,1e-05,2.33007]
[1778288848284,39.6,80266.67,0.0,0.01443,1e-05,2.32734]
[1778288855338,39.6,80268.65,0.0,0.01445,1e-05,2.32899]
[1778288860373,39.6,80267.41,0.0,0.01443,1e-05,2.32622]
[1778288866415,39.6,80262.25,0.0,0.01435,1e-05,2.31553]
[1778288871449,39.6,80253.98,0.0,0.01423,1e-05,2.29863]
[1778288876486,39.6,80260.32,0.0,0.01432,1e-05,2.31155]
[1778288881521,39.6,80255.46,0.0,0.01425,1e-05,2.30162]
[1778288885624,39.6,80257.8,0.0,0.01428,1e-05,2.30638]
[1778288885717,39.6,80257.59,0.0,0.01428,1e-05,2.30595]
[1778288891184,39.6,80257.62,0.0,0.01428,1e-05,2.30597]
[1778288891590,39.6,80257.54,0.0,0.01428,1e-05,2.3058]
[1778288896625,39.6,80262.71,0.0,0.01435,1e-05,2.31625]
[1778288901660,39.6,80263.03,0.0,0.01436,1e-05,2.31674]
[1778288910725,39.6,80266.08,0.0,0.0144,1e-05,2.3226]
[1778288917773,39.59,80264.99,0.0,0.01437,1e-05,2.31798]
[1778288922809,39.59,80264.87,0.0,0.01437,1e-05,2.31755]
[1778288927844,39.59,80264.66,0.0,0.01436,1e-05,2.31694]
[1778288932880,39.59,80265.38,0.0,0.01437,1e-05,2.31823]
[1778288938921,39.59,80264.99,0.0,0.01436,1e-05,2.31722]
[1778288943958,39.59,80264.34,0.0,0.01435,1e-05,2.31573]
[1778288945367,39.59,80264.34,0.0,0.01435,1e-05,2.31573]
[1778288945468,39.59,80264.26,0.0,0.01435,1e-05,2.31554]
[1778288951758,39.59,80263.9,0.0,0.01435,1e-05,2.31462]
[1778288957047,39.59,80265.63,0.0,0.01437,1e-05,2.31795]
[1778288962090,39.59,80265.23,0.0,0.01436,1e-05,2.31696]
[1778288967128,39.59,80264.92,0.0,0.01436,1e-05,2.31616]
[1778288972154,39.59,80269.57,0.0,0.01441,1e-05,2.32343]
[1778288975672,39.59,80269.44,0.0,0.01441,1e-05,2.32312]
[1778288975747,39.59,80269.68,0.0,0.01442,1e-05,2.32451]
[1778288981968,39.6,80269.21,0.0,0.01443,1e-05,2.32667]
[1778288992297,39.62,80268.33,0.0,0.01445,1e-05,2.32926]
[1778288997333,39.63,80268.59,0.0,0.01447,1e-05,2.33197]
[1778289002364,39.63,80268.29,0.0,0.01448,1e-05,2.33351]
[1778289007401,39.64,80268.29,0.0,0.0145,1e-05,2.33564]
[1778289013440,39.65,80268.1,0.0,0.01451,1e-05,2.33779]
[1778289018476,39.66,80268.84,0.0,0.01454,1e-05,2.3414]
[1778289023512,39.66,80269.46,0.0,0.01456,1e-05,2.34473]
[1778289029553,39.67,80269.42,0.0,0.01458,1e-05,2.34706]
[1778289034588,39.68,80270.55,0.0,0.0146,1e-05,2.34929]
[1778289041639,39.69,80270.81,0.0,0.01462,1e-05,2.35258]
[1778289048688,39.7,80272.13,0.0,0.01466,1e-05,2.35802]
[1778289053723,39.71,80271.91,0.0,0.01467,1e-05,2.35946]
[1778289062786,39.72,80272.23,0.0,0.0147,1e-05,2.36347]
[1778289068828,39.72,80272.01,0.0,0.01471,1e-05,2.3652]
[1778289073865,39.73,80272.25,0.0,0.01473,1e-05,2.36749]
[1778289075878,39.73,80283.71,0.0,0.01491,1e-05,2.39204]
[1778289080913,39.74,80282.33,0.0,0.0149,1e-05,2.39073]
[1778289085947,39.75,80281.59,0.0,0.0149,1e-05,2.39107]
[1778289092742,39.75,80281.34,0.0,0.0149,1e-05,2.39031]
[1778289098032,39.76,80280.39,0.0,0.0149,1e-05,2.39019]
[1778289104074,39.76,80279.81,0.0,0.0149,1e-05,2.39082]
[1778289109108,39.77,80279.96,0.0,0.01491,1e-05,2.39263]
[1778289114143,39.77,80279.16,0.0,0.01491,1e-05,2.39243]
[1778289120201,39.78,80278.84,0.0,0.01492,1e-05,2.39351]
[1778289125230,39.79,80279.55,0.0,0.01494,1e-05,2.39643]
[1778289131268,39.79,80279.92,0.0,0.01496,1e-05,2.3989]
[1778289136303,39.8,80287.41,0.0,0.01508,2e-05,2.41597]
[1778289141339,39.8,80288.19,0.0,0.0151,2e-05,2.41886]
[1778289150402,39.81,80288.11,0.0,0.01512,2e-05,2.42089]
[1778289162482,39.82,80286.63,0.0,0.0151,2e-05,2.41862]
[1778289167520,39.82,80288.1,0.0,0.01513,2e-05,2.42294]
[1778289172555,39.83,80294.93,0.0,0.01525,2e-05,2.43851]
[1778289177592,39.83,80297.88,0.0,0.0153,2e-05,2.44585]
[1778289183634,39.83,80298.95,0.0,0.01532,2e-05,2.44939]
[1778289188668,39.84,80304.11,0.0,0.01541,2e-05,2.46134]
[1778289193704,39.84,80303.43,0.0,0.01541,2e-05,2.46085]
[1778289198739,39.84,80306.46,0.0,0.01546,2e-05,2.46828]
[1778289203775,39.85,80309.54,0.0,0.01551,2e-05,2.47576]
[1778289209818,39.85,80311.5,0.0,0.01555,2e-05,2.481]
[1778289214851,39.85,80312.53,0.0,0.01556,2e-05,2.48192]
[1778289219887,39.86,80314.59,0.0,0.0156,2e-05,2.48722]
[1778289224922,39.86,80317.09,0.0,0.01564,2e-05,2.49344]
[1778289233723,39.87,80318.05,0.0,0.01567,2e-05,2.49698]
[1778289239020,39.87,80316.96,0.0,0.01566,2e-05,2.49544]
[1778289245061,39.87,80316.08,0.0,0.01565,2e-05,2.49443]
[1778289250096,39.87,80314.27,0.0,0.01563,2e-05,2.49139]
[1778289255131,39.88,80312.78,0.0,0.01561,2e-05,2.48886]
[1778289260166,39.88,80312.22,0.0,0.01561,2e-05,2.48832]
[1778289267215,39.88,80310.97,0.0,0.0156,2e-05,2.48654]
[1778289272252,39.88,80310.36,0.0,0.01558,2e-05,2.48369]
[1778289277288,39.89,80309.78,0.0,0.01557,2e-05,2.48307]
[1778289284077,39.89,80309.78,0.0,0.01558,2e-05,2.4838]
[1778289294147,39.89,80309.15,0.0,0.01558,2e-05,2.48378]
[1778289299442,39.89,80318.46,0.0,0.01573,2e-05,2.50425]
[1778289306492,39.9,80319.89,0.0,0.01575,2e-05,2.50785]
[1778289311526,39.9,80320.78,0.0,0.01577,2e-05,2.51012]
[1778289317568,39.9,80324.67,0.0,0.01583,2e-05,2.51891]
[1778289322604,39.9,80329.32,0.0,0.01591,2e-05,2.52931]
[1778289326633,39.9,80341.94,0.0,0.01611,2e-05,2.55702]
[1778289331667,39.9,80343.66,0.0,0.01612,2e-05,2.55869]
[1778289336703,39.9,80346.75,0.0,0.01617,2e-05,2.56556]
[1778289341738,39.9,80346.55,0.0,0.01617,2e-05,2.56518]
[1778289346773,39.9,80347.28,0.0,0.01618,2e-05,2.56686]
[1778289351808,39.9,80344.99,0.0,0.01615,2e-05,2.56189]
[1778289356844,39.9,80344.36,0.0,0.01614,2e-05,2.56063]
[1778289362886,39.9,80339.29,0.0,0.01606,2e-05,2.54976]
[1778289367921,39.9,80341.7,0.0,0.0161,2e-05,2.55528]
[1778289372957,39.9,80343.03,0.0,0.01612,2e-05,2.55844]
[1778289377998,39.91,80338.4,0.0,0.01605,2e-05,2.54864]
[1778289383031,39.91,80335.65,0.0,0.01601,2e-05,2.54305]
[1778289389073,39.91,80332.02,0.0,0.01596,2e-05,2.5358]
[1778289394850,39.91,80333.59,0.0,0.01597,2e-05,2.53771]
[1778289402163,39.91,80335.49,0.0,0.01601,2e-05,2.54264]
[1778289407200,39.92,80333.37,0.0,0.01598,2e-05,2.53857]
[1778289413240,39.92,80328.31,0.0,0.01591,2e-05,2.52838]
[1778289418275,39.92,80320.19,0.0,0.01578,2e-05,2.51151]
[1778289423310,39.92,80315.5,0.0,0.01572,2e-05,2.50233]
[1778289428346,39.93,80308.21,0.0,0.01561,2e-05,2.48749]
[1778289435133,39.93,80312.21,0.0,0.01568,2e-05,2.49711]
[1778289443450,39.94,80316.76,0.0,0.01576,2e-05,2.5084]
[1778289448485,39.94,80320.96,0.0,0.01583,2e-05,2.51827]
[1778289455276,39.94,80322.86,0.0,0.01586,2e-05,2.52114]
[1778289460569,39.94,80324.5,0.0,0.01589,2e-05,2.52563]
[1778289465603,39.95,80325.32,0.0,0.01591,2e-05,2.52818]
[1778289471647,39.95,80326.79,0.0,0.01594,2e-05,2.53228]
[1778289476682,39.95,80328.04,0.0,0.01596,2e-05,2.53574]
[1778289481717,39.96,80329.01,0.0,0.01598,2e-05,2.53858]
[1778289486752,39.96,80334.44,0.0,0.01607,2e-05,2.55107]
[1778289492798,39.96,80323.97,0.0,0.01591,2e-05,2.529]
[1778289497831,39.96,80315.82,0.0,0.01579,2e-05,2.51207]
[1778289502867,39.96,80308.92,0.0,0.01569,2e-05,2.49793]
[1778289508908,39.97,80305.14,0.0,0.01564,2e-05,2.49072]
[1778289514138,39.97,80299.5,0.0,0.01554,2e-05,2.47709]
[1778289514141,39.97,80300.28,0.0,0.01556,2e-05,2.47891]
[1778289516352,39.97,80300.28,0.0,0.01556,2e-05,2.47906]
[1778289516425,39.97,80300.97,0.0,0.01557,2e-05,2.48082]
[1778289520160,39.97,80300.55,0.0,0.01557,2e-05,2.48021]
[1778289520193,39.97,80299.7,0.0,0.01555,2e-05,2.47853]
[1778289525767,39.98,80297.48,0.0,0.01552,2e-05,2.47461]
[1778289531066,39.98,80294.62,0.0,0.01549,2e-05,2.4692]
[1778289536099,39.98,80294.33,0.0,0.01549,2e-05,2.46927]
[1778289541133,39.98,80292.62,0.0,0.01547,2e-05,2.46629]
[1778289546174,39.99,80290.99,0.0,0.01545,2e-05,2.46348]
[1778289553223,39.99,80291.88,0.0,0.01547,2e-05,2.46626]
[1778289558258,39.99,80291.48,0.0,0.01546,2e-05,2.46601]
[1778289564301,39.99,80290.19,0.0,0.01545,2e-05,2.46396]
[1778289569336,39.99,80292.74,0.0,0.01549,2e-05,2.46995]
[1778289576387,40.0,80292.44,0.0,0.01548,2e-05,2.46784]
[1778289586455,40.0,80293.05,0.0,0.0155,2e-05,2.47024]
[1778289592497,40.0,80300.46,0.0,0.01562,2e-05,2.4867]
[1778289597532,40.0,80302.66,0.0,0.01565,2e-05,2.49195]
[1778289603575,40.01,80306.38,0.0,0.01572,2e-05,2.50061]
[1778289608611,40.01,80309.56,0.0,0.01577,2e-05,2.50802]
[1778289613646,40.01,80312.38,0.0,0.01582,2e-05,2.51466]
[1778289618683,40.01,80314.72,0.0,0.01586,2e-05,2.52028]
[1778289623717,40.01,80317.08,0.0,0.0159,2e-05,2.52595]
[1778289630766,40.02,80318.23,0.0,0.01592,2e-05,2.52921]
[1778289636537,40.02,80318.8,0.0,0.01592,2e-05,2.52893]
[1778289641844,40.02,80320.08,0.0,0.01595,2e-05,2.53228]
[1778289646879,40.02,80321.99,0.0,0.01598,2e-05,2.53698]
[1778289652922,40.03,80322.35,0.0,0.01599,2e-05,2.53842]
[1778289662990,40.03,80322.74,0.0,0.01601,2e-05,2.54038]
[1778289673061,40.03,80323.89,0.0,0.01603,2e-05,2.54398]
[1778289678097,40.04,80324.06,0.0,0.01604,2e-05,2.54492]
[1778289683135,40.04,80323.67,0.0,0.01604,2e-05,2.54464]
[1778289689178,40.04,80323.92,0.0,0.01605,2e-05,2.54585]
[1778289694213,40.04,80324.0,0.0,0.01604,2e-05,2.5444]
[1778289697237,40.04,80311.69,0.0,0.01585,2e-05,2.51808]
[1778289702270,40.05,80302.88,0.0,0.01572,2e-05,2.49986]
[1778289707308,40.05,80293.17,0.0,0.01557,2e-05,2.47994]
[1778289712409,40.05,80287.65,0.0,0.01549,2e-05,2.46908]
[1778289717445,40.05,80282.87,0.0,0.01543,2e-05,2.45993]
[1778289722479,40.06,80282.9,0.0,0.01544,2e-05,2.46103]
[1778289727515,40.06,80281.22,0.0,0.01542,2e-05,2.45852]
[1778289732549,40.07,80276.05,0.0,0.01535,2e-05,2.44863]
[1778289737586,40.07,80272.02,0.0,0.0153,2e-05,2.44149]
[1778289742620,40.07,80271.44,0.0,0.0153,2e-05,2.44142]
[1778289747654,40.08,80284.45,0.0,0.0155,2e-05,2.46998]
[1778289752689,40.08,80284.33,0.0,0.01549,2e-05,2.46846]
[1778289758731,40.08,80284.94,0.0,0.01551,2e-05,2.47084]
[1778289763767,40.09,80287.13,0.0,0.01555,2e-05,2.47637]
[1778289769809,40.09,80285.47,0.0,0.01553,2e-05,2.47385]
[1778289774843,40.09,80282.28,0.0,0.01549,2e-05,2.46793]
[1778289779878,40.1,80282.2,0.0,0.0155,2e-05,2.46864]
[1778289784915,40.1,80278.28,0.0,0.01544,2e-05,2.46124]
[1778289789949,40.1,80277.13,0.0,0.01543,2e-05,2.45973]
[1778289794984,40.11,80272.4,0.0,0.01537,2e-05,2.45072]
[1778289801028,40.11,80270.72,0.0,0.01535,2e-05,2.44844]
[1778289806064,40.12,80263.96,0.0,0.01526,2e-05,2.43532]
[1778289811098,40.12,80259.97,0.0,0.01519,2e-05,2.426]
[1778289816135,40.12,80262.29,0.0,0.01524,2e-05,2.43205]
[1778289825196,40.13,80261.16,0.0,0.01523,2e-05,2.43178]
[1778289830231,40.13,80261.91,0.0,0.01525,2e-05,2.43447]
[1778289835272,40.14,80262.05,0.0,0.01526,2e-05,2.43587]
[1778289841309,40.14,80262.06,0.0,0.01527,2e-05,2.43718]
[1778289846344,40.15,80261.56,0.0,0.01527,2e-05,2.43718]
[1778289854400,40.15,80262.02,0.0,0.01529,2e-05,2.43976]
[1778289859434,40.16,80261.34,0.0,0.01529,2e-05,2.43929]
[1778289867490,40.16,80261.04,0.0,0.0153,2e-05,2.44015]
[1778289872525,40.16,80261.1,0.0,0.01529,2e-05,2.43904]
[1778289877565,40.17,80261.89,0.0,0.01531,2e-05,2.44159]
[1778289882601,40.17,80262.19,0.0,0.01532,2e-05,2.44308]
[1778289888643,40.17,80262.3,0.0,0.01533,2e-05,2.44433]
[1778289897706,40.18,80261.82,0.0,0.01533,2e-05,2.44486]
[1778289902741,40.18,80261.67,0.0,0.01534,2e-05,2.44538]
[1778289908783,40.19,80261.72,0.0,0.01535,2e-05,2.44666]
[1778289918514,40.19,80261.58,0.0,0.01535,2e-05,2.44787]
[1778289923888,40.19,80261.31,0.0,0.01536,2e-05,2.44828]
[1778289928923,40.2,80262.01,0.0,0.01537,2e-05,2.45053]
[1778289933958,40.2,80262.5,0.0,0.01537,2e-05,2.45017]
[1778289938994,40.2,80261.46,0.0,0.01536,2e-05,2.44874]
[1778289944032,40.2,80264.47,0.0,0.01541,2e-05,2.45584]
[1778289949065,40.21,80269.24,0.0,0.01549,2e-05,2.46657]
[1778289954101,40.21,80267.88,0.0,0.01548,2e-05,2.46434]
[1778289961149,40.21,80265.86,0.0,0.01545,2e-05,2.461]
[1778289966184,40.21,80264.41,0.0,0.01543,2e-05,2.45861]
[1778289973233,40.22,80264.69,0.0,0.01545,2e-05,2.46013]
[1778289978943,40.22,80264.21,0.0,0.01544,2e-05,2.45989]
[1778289984311,40.22,80264.21,0.0,0.01545,2e-05,2.46053]
[1778289990353,40.23,80263.31,0.0,0.01544,2e-05,2.4594]
[1778289999415,40.23,80262.65,0.0,0.01543,2e-05,2.45689]
[1778290004453,40.23,80262.12,0.0,0.01542,2e-05,2.45577]
[1778290009489,40.23,80262.5,0.0,0.01542,2e-05,2.45658]
[1778290018552,40.23,80262.04,0.0,0.01542,2e-05,2.4556]
[1778290023591,40.23,80269.43,0.0,0.01553,2e-05,2.47175]
[1778290028626,40.23,80272.01,0.0,0.01557,2e-05,2.47694]
[1778290033661,40.23,80270.7,0.0,0.01555,2e-05,2.47461]
[1778290038697,40.23,80272.15,0.0,0.01558,2e-05,2.47813]
[1778290043732,40.23,80272.0,0.0,0.01558,2e-05,2.47824]
[1778290049775,40.24,80272.11,0.0,0.01558,2e-05,2.47899]
[1778290056823,40.24,80272.17,0.0,0.01558,2e-05,2.47756]
[1778290067903,40.24,80272.42,0.0,0.01559,2e-05,2.47908]
[1778290072938,40.24,80274.95,0.0,0.01563,2e-05,2.48491]
[1778290077974,40.24,80280.11,0.0,0.0157,2e-05,2.49488]
[1778290083039,40.24,80285.3,0.0,0.01579,2e-05,2.50632]
[1778290088074,40.24,80286.23,0.0,0.0158,2e-05,2.50863]
[1778290094116,40.24,80286.18,0.0,0.0158,2e-05,2.50893]
[1778290099150,40.24,80287.09,0.0,0.01582,2e-05,2.51121]
[1778290104185,40.25,80285.99,0.0,0.01581,2e-05,2.50919]
[1778290109882,40.25,80285.06,0.0,0.01579,2e-05,2.50754]
[1778290115269,40.24,80294.7,0.0,0.01592,2e-05,2.52484]
[1778290121312,40.23,80296.7,0.0,0.01592,2e-05,2.52485]
[1778290130019,40.21,80294.6,0.0,0.01584,2e-05,2.51405]
[1778290135410,40.19,80295.12,0.0,0.01583,2e-05,2.51172]
[1778290140445,40.19,80289.67,0.0,0.01573,2e-05,2.49886]
[1778290143466,40.19,80278.78,0.0,0.01557,2e-05,2.4759]
[1778290148504,40.19,80274.35,0.0,0.0155,2e-05,2.46646]
[1778290153538,40.19,80275.96,0.0,0.01553,2e-05,2.47061]
[1778290160229,40.2,80278.73,0.0,0.01558,2e-05,2.47748]
[1778290170300,40.2,80282.35,0.0,0.01564,2e-05,2.48651]
[1778290175693,40.2,80286.43,0.0,0.0157,2e-05,2.4937]
[1778290180729,40.21,80287.53,0.0,0.01572,2e-05,2.49668]
[1778290190801,40.21,80289.44,0.0,0.01576,2e-05,2.50203]
[1778290196845,40.21,80289.09,0.0,0.01576,2e-05,2.50201]
[1778290201881,40.22,80286.61,0.0,0.01572,2e-05,2.49731]
[1778290206920,40.22,80287.11,0.0,0.01574,2e-05,2.49898]
[1778290211953,40.22,80288.69,0.0,0.01577,2e-05,2.50297]
[1778290216988,40.22,80289.57,0.0,0.01578,2e-05,2.50544]
[1778290222023,40.22,80294.79,0.0,0.01587,2e-05,2.51711]
[1778290227059,40.22,80297.44,0.0,0.01591,2e-05,2.5231]
[1778290232095,40.23,80297.39,0.0,0.0159,2e-05,2.5213]
[1778290237128,40.21,80304.0,0.0,0.01598,2e-05,2.53235]
[1778290242164,40.2,80305.99,0.0,0.01599,2e-05,2.53335]
[1778290247198,40.2,80312.29,0.0,0.01607,2e-05,2.54517]
[1778290253241,40.18,80311.82,0.0,0.01604,2e-05,2.54013]
[1778290258277,40.17,80311.92,0.0,0.01601,2e-05,2.53706]
[1778290264317,40.16,80313.83,0.0,0.01603,2e-05,2.53877]
[1778290269353,40.15,80315.35,0.0,0.01603,2e-05,2.5388]
[1778290274388,40.14,80314.39,0.0,0.01599,2e-05,2.53349]
[1778290280216,40.13,80313.52,0.0,0.01595,2e-05,2.52903]
[1778290280316,40.13,80335.29,0.0,0.01629,2e-05,2.57586]
[1778290285464,40.12,80335.88,0.0,0.01628,2e-05,2.57353]
[1778290291147,40.11,80336.25,0.0,0.01624,2e-05,2.56851]
[1778290301218,40.08,80336.76,0.0,0.01619,2e-05,2.56172]
[1778290306611,40.07,80340.31,0.0,0.01622,2e-05,2.56586]
[1778290311648,40.06,80345.51,0.0,0.01628,2e-05,2.57357]
[1778290316682,40.06,80344.87,0.0,0.01627,2e-05,2.57222]
[1778290321716,40.05,80343.86,0.0,0.01624,2e-05,2.56778]
[1778290326754,40.04,80348.34,0.0,0.01628,2e-05,2.57381]
[1778290331790,40.02,80348.63,0.0,0.01626,2e-05,2.57063]
[1778290336823,40.02,80347.52,0.0,0.01623,2e-05,2.56747]
[1778290341857,40.02,80347.71,0.0,0.01624,2e-05,2.56792]
[1778290346893,40.01,80346.73,0.0,0.01621,2e-05,2.56427]
[1778290355961,40.01,80343.94,0.0,0.01615,2e-05,2.55596]
[1778290362005,40.01,80342.43,0.0,0.01613,2e-05,2.55266]
[1778290367044,40.01,80345.79,0.0,0.01618,2e-05,2.56002]
[1778290372081,40.01,80356.65,0.0,0.01635,2e-05,2.58392]
[1778290379132,40.01,80356.49,0.0,0.01635,2e-05,2.58357]
[1778290384166,40.01,80358.12,0.0,0.01638,2e-05,2.58717]
[1778290389204,40.01,80359.0,0.0,0.01639,2e-05,2.58912]
[1778290392225,40.01,80371.46,0.0,0.01659,2e-05,2.6168]
[1778290395250,40.01,80387.53,0.0,0.01686,2e-05,2.65283]
[1778290400283,40.01,80390.1,0.0,0.0169,2e-05,2.65807]
[1778290405320,40.0,80394.89,0.0,0.01694,2e-05,2.6642]
[1778290410354,39.98,80394.72,0.0,0.0169,2e-05,2.65929]
[1778290415390,39.97,80393.95,0.0,0.01684,2e-05,2.65085]
[1778290420426,39.95,80391.73,0.0,0.01678,2e-05,2.64148]
[1778290425459,39.94,80389.35,0.0,0.0167,2e-05,2.63189]
[1778290431503,39.92,80389.78,0.0,0.01667,2e-05,2.62781]
[1778290436536,39.91,80383.61,0.0,0.01654,2e-05,2.60992]
[1778290441568,39.9,80383.51,0.0,0.01651,2e-05,2.6057]
[1778290446606,39.88,80382.28,0.0,0.01646,2e-05,2.59901]
[1778290452273,39.87,80366.95,0.0,0.01619,2e-05,2.56136]
[1778290457692,39.86,80363.07,0.0,0.0161,2e-05,2.54859]
[1778290462728,39.84,80362.99,0.0,0.01607,2e-05,2.54493]
[1778290468774,39.83,80364.08,0.0,0.01605,2e-05,2.54317]
[1778290473811,39.82,80373.27,0.0,0.01616,2e-05,2.55762]
[1778290478845,39.81,80376.56,0.0,0.01619,2e-05,2.56124]
[1778290483880,39.8,80373.36,0.0,0.01611,2e-05,2.55065]
[1778290488914,39.78,80371.03,0.0,0.01605,2e-05,2.54209]
[1778290493952,39.77,80373.28,0.0,0.01606,2e-05,2.54437]
[1778290498987,39.78,80373.42,0.0,0.01607,2e-05,2.54508]
[1778290504029,39.78,80373.81,0.0,0.01608,2e-05,2.54633]
[1778290509063,39.78,80367.14,0.0,0.01598,2e-05,2.5321]
[1778290515106,39.77,80369.36,0.0,0.01598,2e-05,2.53302]
[1778290520150,39.75,80371.47,0.0,0.01599,2e-05,2.53438]
[1778290525185,39.74,80375.84,0.0,0.01604,2e-05,2.5407]
[1778290531226,39.73,80377.41,0.0,0.01602,2e-05,2.53799]
[1778290537268,39.72,80379.41,0.0,0.01602,2e-05,2.53849]
[1778290542304,39.71,80380.91,0.0,0.01602,2e-05,2.53859]
[1778290547338,39.7,80382.55,0.0,0.01603,2e-05,2.53902]
[1778290552374,39.69,80383.5,0.0,0.01602,2e-05,2.53796]
[1778290557412,39.67,80383.76,0.0,0.01599,2e-05,2.53481]
[1778290562445,39.66,80382.66,0.0,0.01595,2e-05,2.52934]
[1778290567478,39.65,80383.9,0.0,0.01595,2e-05,2.52901]
[1778290573118,39.64,80383.81,0.0,0.01593,2e-05,2.52579]
[1778290578557,39.63,80390.85,0.0,0.01601,2e-05,2.53762]
[1778290583591,39.63,80391.17,0.0,0.01602,2e-05,2.53831]
[1778290588629,39.63,80392.45,0.0,0.01604,2e-05,2.54188]
[1778290593665,39.63,80396.11,0.0,0.01609,2e-05,2.54843]
[1778290598701,39.64,80404.47,0.0,0.01623,2e-05,2.56751]
[1778290603735,39.64,80407.13,0.0,0.01628,2e-05,2.57388]
[1778290608770,39.64,80409.99,0.0,0.01633,2e-05,2.58068]
[1778290613805,39.64,80408.82,0.0,0.01631,2e-05,2.57848]
[1778290618839,39.64,80410.26,0.0,0.01634,2e-05,2.5821]
[1778290624883,39.64,80410.05,0.0,0.01634,2e-05,2.58212]
[1778290629917,39.65,80410.05,0.0,0.01634,2e-05,2.58249]
[1778290634952,39.65,80408.64,0.0,0.01632,2e-05,2.5797]
[1778290639987,39.65,80407.77,0.0,0.01631,2e-05,2.57811]
[1778290645081,39.65,80407.01,0.0,0.0163,2e-05,2.57675]
[1778290650117,39.65,80404.71,0.0,0.01627,2e-05,2.572]
[1778290653550,39.65,80404.89,0.0,0.01626,2e-05,2.57025]
[1778290653553,39.65,80405.01,0.0,0.01626,2e-05,2.57072]
[1778290659179,39.65,80404.35,0.0,0.01625,2e-05,2.56961]
[1778290664215,39.65,80403.97,0.0,0.01625,2e-05,2.56911]
[1778290668048,39.65,80403.54,0.0,0.01624,2e-05,2.56829]
[1778290668149,39.65,80403.21,0.0,0.01624,2e-05,2.5677]
[1778290674286,39.66,80402.87,0.0,0.01624,2e-05,2.56736]
[1778290679320,39.66,80401.47,0.0,0.01622,2e-05,2.56459]
[1778290684355,39.66,80390.57,0.0,0.01604,2e-05,2.54088]
[1778290691404,39.66,80393.23,0.0,0.01609,2e-05,2.54743]
[1778290692960,39.66,80394.31,0.0,0.01611,2e-05,2.5499]
[1778290693417,39.66,80394.8,0.0,0.01612,2e-05,2.55108]
[1778290695142,39.66,80395.41,0.0,0.01613,2e-05,2.55252]
[1778290695432,39.66,80394.9,0.0,0.01612,2e-05,2.55149]
[1778290701114,39.66,80392.2,0.0,0.01608,2e-05,2.54594]
[1778290701672,39.66,80392.2,0.0,0.01608,2e-05,2.54594]
[1778290707515,39.67,80394.94,0.0,0.01613,2e-05,2.55281]
[1778290714190,39.67,80395.71,0.0,0.01613,2e-05,2.55307]
[1778290719598,39.67,80394.33,0.0,0.01612,2e-05,2.55081]
[1778290727655,39.67,80395.64,0.0,0.01615,2e-05,2.55483]
[1778290732690,39.68,80400.11,0.0,0.01622,2e-05,2.56542]
[1778290737725,39.68,80402.22,0.0,0.01626,2e-05,2.57075]
[1778290742760,39.68,80399.74,0.0,0.01623,2e-05,2.56593]
[1778290747796,39.67,80398.89,0.0,0.0162,2e-05,2.5617]
[1778290752831,39.67,80394.75,0.0,0.01611,2e-05,2.55026]
[1778290755852,39.66,80384.09,0.0,0.01593,2e-05,2.52512]
[1778290761894,39.65,80378.7,0.0,0.01582,2e-05,2.51005]
[1778290766929,39.64,80368.87,0.0,0.01565,2e-05,2.48603]
[1778290771964,39.63,80363.81,0.0,0.01554,2e-05,2.47038]
[1778290776999,39.62,80364.99,0.0,0.01554,2e-05,2.47038]
[1778290782033,39.61,80363.27,0.0,0.01549,2e-05,2.46413]
[1778290787068,39.61,80361.85,0.0,0.01545,2e-05,2.45853]
[1778290792103,39.6,80360.1,0.0,0.0154,2e-05,2.45223]
[1778290797138,39.59,80358.38,0.0,0.01536,2e-05,2.44602]
[1778290802174,39.58,80357.53,0.0,0.01533,2e-05,2.44166]
[1778290807209,39.57,80362.97,0.0,0.01539,2e-05,2.4507]
[1778290812243,39.56,80361.42,0.0,0.01535,2e-05,2.44477]
[1778290817282,39.55,80360.99,0.0,0.01532,2e-05,2.44131]
[1778290824964,39.54,80359.97,0.0,0.01528,2e-05,2.43511]
[1778290830375,39.53,80360.23,0.0,0.01527,2e-05,2.43317]
[1778290836415,39.52,80359.3,0.0,0.01522,2e-05,2.42604]
[1778290841450,39.51,80357.56,0.0,0.01517,2e-05,2.41987]
[1778290845106,39.5,80359.67,0.0,0.01519,2e-05,2.42238]
[1778290846485,39.5,80359.67,0.0,0.01519,2e-05,2.42189]
[1778290851521,39.49,80358.63,0.0,0.01515,2e-05,2.41723]
[1778290856555,39.49,80359.66,0.0,0.01515,2e-05,2.41703]
[1778290861591,39.48,80357.71,0.0,0.0151,2e-05,2.41053]
[1778290864614,39.47,80346.62,0.0,0.01493,2e-05,2.38578]
[1778290871660,39.46,80354.87,0.0,0.01503,2e-05,2.40017]
[1778290876698,39.46,80354.03,0.0,0.015,2e-05,2.39619]
[1778290882741,39.45,80355.58,0.0,0.015,2e-05,2.39682]
[1778290887775,39.44,80359.75,0.0,0.01505,2e-05,2.40339]
[1778290892811,39.43,80360.47,0.0,0.01503,2e-05,2.40008]
[1778290897847,39.42,80362.29,0.0,0.01504,2e-05,2.40173]
[1778290902883,39.41,80366.54,0.0,0.01509,2e-05,2.40851]
[1778290907920,39.41,80368.36,0.0,0.0151,2e-05,2.41016]
[1778290912958,39.4,80368.01,0.0,0.01508,2e-05,2.40723]
[1778290917991,39.39,80371.89,0.0,0.01513,2e-05,2.41378]
[1778290919085,39.39,80390.88,0.0,0.01541,2e-05,2.45352]
[1778290925042,39.38,80395.01,0.0,0.01546,2e-05,2.45947]
[1778290930075,39.37,80394.97,0.0,0.01544,2e-05,2.45696]
[1778290935112,39.36,80398.51,0.0,0.01548,2e-05,2.46224]
[1778290940146,39.36,80401.15,0.0,0.0155,2e-05,2.46559]
[1778290945814,39.35,80403.07,0.0,0.01551,2e-05,2.46741]
[1778290951223,39.34,80400.33,0.0,0.01544,2e-05,2.45654]
[1778290956259,39.33,80393.65,0.0,0.01532,2e-05,2.44004]
[1778290961298,39.33,80394.41,0.0,0.01533,2e-05,2.44186]
[1778290966336,39.34,80396.2,0.0,0.01537,2e-05,2.44736]
[1778290971368,39.34,80398.41,0.0,0.01542,2e-05,2.4537]
[1778290976402,39.35,80399.82,0.0,0.01545,2e-05,2.45829]
[1778290978070,39.35,80399.82,0.0,0.01545,2e-05,2.45829]
[1778290978074,39.35,80400.23,0.0,0.01546,2e-05,2.45978]
[1778290983454,39.36,80402.17,0.0,0.0155,2e-05,2.4654]
[1778290988488,39.36,80397.17,0.0,0.01543,2e-05,2.45599]
[1778290992524,39.36,80386.59,0.0,0.01528,2e-05,2.4344]
[1778290997557,39.37,80385.39,0.0,0.01527,2e-05,2.43338]
[1778291002592,39.37,80383.63,0.0,0.01525,2e-05,2.43115]
[1778291006235,39.38,80397.29,0.0,0.01547,2e-05,2.46175]
[1778291011657,39.38,80395.46,0.0,0.01544,2e-05,2.45692]
[1778291016716,39.39,80392.3,0.0,0.0154,2e-05,2.45142]
[1778291021751,39.39,80388.92,0.0,0.01536,2e-05,2.44551]
[1778291026786,39.4,80388.7,0.0,0.01537,2e-05,2.44642]
[1778291031821,39.4,80387.73,0.0,0.01536,2e-05,2.44571]
[1778291036856,39.41,80387.4,0.0,0.01537,2e-05,2.44636]
[1778291046513,39.42,80387.11,0.0,0.01538,2e-05,2.44843]
[1778291051964,39.42,80392.19,0.0,0.01547,2e-05,2.4607]
[1778291059013,39.43,80392.16,0.0,0.01548,2e-05,2.46233]
[1778291066654,39.43,80390.79,0.0,0.01548,2e-05,2.46127]
[1778291074118,39.44,80390.62,0.0,0.01547,2e-05,2.46062]
[1778291079155,39.44,80390.8,0.0,0.01548,2e-05,2.46217]
[1778291084187,39.45,80391.13,0.0,0.0155,2e-05,2.46402]
[1778291089222,39.45,80390.87,0.0,0.0155,2e-05,2.46458]
[1778291094257,39.45,80390.8,0.0,0.01551,2e-05,2.46557]
[1778291100301,39.46,80390.71,0.0,0.01552,2e-05,2.46674]
[1778291105334,39.46,80386.97,0.0,0.01547,2e-05,2.45987]
[1778291110369,39.47,80387.87,0.0,0.01549,2e-05,2.463]
[1778291117004,39.47,80388.54,0.0,0.01551,2e-05,2.46588]
[1778291123460,39.48,80389.31,0.0,0.01554,2e-05,2.46919]
[1778291128498,39.48,80392.12,0.0,0.01559,2e-05,2.47641]
[1778291133531,39.48,80392.32,0.0,0.01559,2e-05,2.4758]
[1778291139573,39.49,80393.3,0.0,0.01561,2e-05,2.47928]
[1778291142819,39.49,80392.23,0.0,0.0156,2e-05,2.47742]
[1778291142900,39.49,80383.46,0.0,0.01546,2e-05,2.45872]
[1778291144395,39.49,80383.46,0.0,0.01546,2e-05,2.45872]
[1778291144610,39.49,80385.41,0.0,0.0155,2e-05,2.46343]
[1778291149645,39.5,80384.07,0.0,0.01549,2e-05,2.46178]
[1778291155690,39.5,80383.12,0.0,0.01548,2e-05,2.46119]
[1778291160725,39.51,80388.08,0.0,0.01557,2e-05,2.47308]
[1778291167353,39.51,80385.49,0.0,0.01554,2e-05,2.4691]
[1778291172807,39.52,80382.81,0.0,0.01551,2e-05,2.46445]
[1778291179856,39.52,80381.32,0.0,0.01549,2e-05,2.46281]
[1778291184891,39.52,80383.78,0.0,0.01554,2e-05,2.46922]
[1778291189926,39.53,80383.94,0.0,0.01555,2e-05,2.47067]
[1778291194961,39.53,80381.09,0.0,0.0155,2e-05,2.46345]
[1778291199997,39.54,80379.92,0.0,0.01549,2e-05,2.46204]
[1778291205033,39.54,80380.25,0.0,0.0155,2e-05,2.46383]
[1778291212080,39.54,80379.3,0.0,0.0155,2e-05,2.46328]
[1778291217115,39.55,80376.95,0.0,0.01547,2e-05,2.45927]
[1778291222150,39.55,80378.04,0.0,0.0155,2e-05,2.46266]
[1778291227185,39.56,80376.39,0.0,0.01548,2e-05,2.46031]
[1778291232220,39.56,80375.56,0.0,0.01547,2e-05,2.45952]
[1778291237255,39.56,80374.3,0.0,0.01546,2e-05,2.45779]
[1778291242290,39.57,80373.39,0.0,0.01545,2e-05,2.45681]
[1778291247328,39.57,80374.64,0.0,0.01548,2e-05,2.46045]
[1778291252363,39.57,80374.41,0.0,0.01547,2e-05,2.45871]
[1778291257398,39.58,80374.36,0.0,0.01548,2e-05,2.45953]
[1778291262433,39.58,80373.34,0.0,0.01547,2e-05,2.45826]
[1778291268475,39.58,80372.67,0.0,0.01547,2e-05,2.45791]
[1778291275524,39.59,80372.91,0.0,0.01548,2e-05,2.45968]
[1778291280559,39.59,80372.31,0.0,0.01548,2e-05,2.45929]
[1778291285594,39.59,80370.95,0.0,0.01546,2e-05,2.45725]
[1778291290630,39.6,80376.73,0.0,0.01556,2e-05,2.47056]
[1778291295666,39.6,80381.4,0.0,0.01564,2e-05,2.48139]
[1778291304728,39.6,80384.24,0.0,0.01569,2e-05,2.48885]
[1778291309780,39.61,80390.39,0.0,0.01579,2e-05,2.50295]
[1778291314800,39.61,80386.23,0.0,0.01572,2e-05,2.49242]
[1778291319835,39.61,80387.01,0.0,0.01574,2e-05,2.49488]
[1778291324871,39.61,80388.26,0.0,0.01576,2e-05,2.49836]
[1778291329906,39.62,80389.37,0.0,0.01579,2e-05,2.50153]
[1778291335948,39.62,80393.52,0.0,0.01586,2e-05,2.51144]
[1778291341994,39.62,80394.39,0.0,0.01588,2e-05,2.51416]
[1778291347030,39.62,80400.79,0.0,0.01598,2e-05,2.52884]
[1778291352064,39.63,80403.14,0.0,0.01603,2e-05,2.53457]
[1778291358107,39.63,80404.64,0.0,0.01605,2e-05,2.53854]
[1778291364149,39.63,80408.21,0.0,0.01612,2e-05,2.54705]
[1778291369184,39.63,80410.08,0.0,0.01615,2e-05,2.55171]
[1778291374219,39.63,80411.55,0.0,0.01616,2e-05,2.55328]
[1778291380263,39.64,80412.34,0.0,0.01618,2e-05,2.55568]
[1778291385305,39.64,80412.76,0.0,0.01619,2e-05,2.55716]
[1778291390333,39.64,80412.78,0.0,0.0162,2e-05,2.55777]
[1778291395368,39.65,80414.52,0.0,0.01624,2e-05,2.56412]
[1778291400403,39.65,80411.97,0.0,0.01621,2e-05,2.55901]
[1778291405438,39.66,80412.76,0.0,0.01624,2e-05,2.56328]
[1778291410480,39.66,80412.21,0.0,0.01623,2e-05,2.56258]
[1778291415508,39.66,80408.28,0.0,0.01617,2e-05,2.55442]
[1778291420545,39.66,80404.52,0.0,0.01612,2e-05,2.54676]
[1778291425579,39.67,80404.01,0.0,0.01611,2e-05,2.54628]
[1778291430613,39.67,80405.02,0.0,0.01614,2e-05,2.54913]
[1778291435649,39.67,80407.33,0.0,0.01616,2e-05,2.55262]
[1778291442698,39.67,80408.4,0.0,0.01619,2e-05,2.55581]
[1778291445720,39.67,80419.46,0.0,0.01637,2e-05,2.58066]
[1778291450753,39.67,80425.39,0.0,0.01647,2e-05,2.5942]
[1778291455788,39.67,80437.48,0.0,0.01667,2e-05,2.62159]
[1778291460823,39.67,80449.3,0.0,0.01686,2e-05,2.6483]
[1778291465858,39.67,80445.0,0.0,0.01679,2e-05,2.6384]
[1778291470898,39.67,80444.39,0.0,0.01678,2e-05,2.63686]
[1778291475935,39.67,80447.77,0.0,0.01683,2e-05,2.64434]
[1778291480968,39.67,80452.9,0.0,0.01692,2e-05,2.65561]
[1778291486002,39.67,80447.72,0.0,0.01683,2e-05,2.6435]
[1778291491040,39.67,80437.45,0.0,0.01664,2e-05,2.61777]
[1778291496075,39.67,80430.52,0.0,0.01653,2e-05,2.60212]
[1778291501115,39.67,80432.87,0.0,0.01657,2e-05,2.60734]
[1778291507158,39.67,80430.87,0.0,0.01653,2e-05,2.60271]
[1778291513198,39.67,80429.49,0.0,0.01651,2e-05,2.59952]
[1778291516219,39.67,80440.48,0.0,0.01669,2e-05,2.62417]
[1778291521255,39.67,80442.1,0.0,0.01671,2e-05,2.62754]
[1778291526289,39.67,80440.65,0.0,0.01669,2e-05,2.62396]
[1778291532333,39.67,80439.65,0.0,0.01667,2e-05,2.62133]
[1778291537366,39.66,80427.2,0.0,0.01646,2e-05,2.59312]
[1778291542403,39.66,80427.48,0.0,0.01647,2e-05,2.5937]
[1778291548443,39.66,80431.13,0.0,0.01653,2e-05,2.60183]
[1778291553481,39.66,80433.37,0.0,0.01655,2e-05,2.60457]
[1778291558513,39.66,80432.08,0.0,0.01653,2e-05,2.60167]
[1778291563551,39.66,80438.01,0.0,0.01662,2e-05,2.61499]
[1778291568586,39.66,80437.8,0.0,0.01662,2e-05,2.61445]
[1778291573623,39.66,80435.28,0.0,0.01658,2e-05,2.60866]
[1778291579665,39.66,80432.07,0.0,0.01652,2e-05,2.60135]
[1778291584699,39.66,80430.01,0.0,0.01649,2e-05,2.59668]
[1778291589734,39.66,80428.23,0.0,0.01646,2e-05,2.59265]
[1778291595777,39.66,80428.3,0.0,0.01646,2e-05,2.59277]
[1778291600824,39.66,80426.9,0.0,0.01644,2e-05,2.5896]
[1778291605857,39.66,80432.59,0.0,0.01653,2e-05,2.60226]
[1778291610894,39.66,80435.63,0.0,0.01658,2e-05,2.60895]
[1778291616934,39.66,80433.67,0.0,0.01653,2e-05,2.60213]
[1778291621969,39.66,80432.41,0.0,0.01651,2e-05,2.59914]
[1778291627004,39.66,80430.94,0.0,0.01649,2e-05,2.59568]
[1778291632039,39.66,80428.32,0.0,0.01644,2e-05,2.58964]
[1778291637075,39.66,80416.57,0.0,0.01625,2e-05,2.56338]
[1778291642110,39.66,80419.86,0.0,0.0163,2e-05,2.57072]
[1778291647147,39.66,80430.1,0.0,0.01647,2e-05,2.59339]
[1778291653187,39.66,80429.92,0.0,0.01646,2e-05,2.59275]
[1778291660824,39.66,80430.17,0.0,0.01647,2e-05,2.59299]
[1778291666279,39.66,80429.84,0.0,0.01646,2e-05,2.59205]
[1778291671313,39.66,80429.65,0.0,0.01644,2e-05,2.58918]
[1778291676349,39.66,80417.86,0.0,0.01625,2e-05,2.56278]
[1778291681384,39.66,80421.1,0.0,0.0163,2e-05,2.57002]
[1778291686419,39.66,80424.99,0.0,0.01636,2e-05,2.57869]
[1778291691454,39.66,80429.16,0.0,0.01643,2e-05,2.58796]
[1778291697495,39.66,80431.06,0.0,0.01646,2e-05,2.59214]
[1778291702532,39.65,80428.81,0.0,0.01643,2e-05,2.58707]
[1778291707567,39.65,80428.3,0.0,0.01642,2e-05,2.58592]
[1778291712601,39.65,80426.66,0.0,0.01639,2e-05,2.58226]
[1778291721665,39.65,80426.36,0.0,0.01638,2e-05,2.58155]
[1778291726702,39.65,80426.77,0.0,0.01639,2e-05,2.5824]
[1778291731735,39.65,80426.74,0.0,0.01638,2e-05,2.58003]
[1778291738783,39.65,80426.11,0.0,0.01637,2e-05,2.57857]
[1778291743818,39.65,80419.48,0.0,0.01626,2e-05,2.56385]
[1778291748855,39.65,80413.27,0.0,0.01616,2e-05,2.55022]
[1778291753890,39.66,80410.96,0.0,0.01612,2e-05,2.54543]
[1778291759931,39.66,80406.08,0.0,0.01605,2e-05,2.53519]
[1778291764966,39.66,80404.86,0.0,0.01603,2e-05,2.53306]
[1778291770004,39.66,80399.23,0.0,0.01595,2e-05,2.52131]
[1778291775038,39.66,80390.98,0.0,0.01582,2e-05,2.50409]
[1778291780072,39.67,80397.82,0.0,0.01594,2e-05,2.51983]
[1778291785108,39.67,80399.93,0.0,0.01598,2e-05,2.5251]
[1778291790142,39.67,80394.19,0.0,0.01589,2e-05,2.51319]
[1778291796185,39.67,80390.85,0.0,0.01583,2e-05,2.50451]
[1778291801890,39.68,80388.66,0.0,0.0158,2e-05,2.50054]
[1778291808269,39.68,80387.82,0.0,0.01579,2e-05,2.4995]
[1778291813305,39.68,80382.97,0.0,0.01572,2e-05,2.48968]
[1778291818339,39.68,80383.36,0.0,0.01573,2e-05,2.49133]
[1778291824382,39.69,80384.85,0.0,0.01576,2e-05,2.49551]
[1778291829418,39.69,80386.09,0.0,0.01579,2e-05,2.499]
[1778291834458,39.69,80388.67,0.0,0.01584,2e-05,2.50539]
[1778291839490,39.7,80390.29,0.0,0.01587,2e-05,2.50968]
[1778291844525,39.7,80391.48,0.0,0.01589,2e-05,2.51302]
[1778291849560,39.7,80391.41,0.0,0.0159,2e-05,2.5136]
[1778291854596,39.7,80392.65,0.0,0.01591,2e-05,2.51488]
[1778291861645,39.71,80394.27,0.0,0.01594,2e-05,2.5195]
[1778291872722,39.71,80395.69,0.0,0.01598,2e-05,2.52426]
[1778291879772,39.72,80396.78,0.0,0.016,2e-05,2.52767]
[1778291884814,39.72,80392.82,0.0,0.01594,2e-05,2.51973]
[1778291889846,39.72,80388.63,0.0,0.01588,2e-05,2.51139]
[1778291894882,39.72,80385.7,0.0,0.01584,2e-05,2.5058]
[1778291896895,39.72,80372.12,0.0,0.01563,2e-05,2.47669]
[1778291901930,39.73,80365.31,0.0,0.01553,2e-05,2.46327]
[1778291906967,39.73,80360.15,0.0,0.01546,2e-05,2.45329]
[1778291912005,39.74,80354.48,0.0,0.01537,2e-05,2.44018]
[1778291920056,39.74,80348.71,0.0,0.0153,2e-05,2.43005]
[1778291925092,39.75,80345.53,0.0,0.01526,2e-05,2.42469]
[1778291930126,39.75,80343.99,0.0,0.01525,2e-05,2.42286]
[1778291935164,39.76,80341.71,0.0,0.01522,2e-05,2.41947]
[1778291940196,39.76,80339.24,0.0,0.01519,2e-05,2.41573]
[1778291945233,39.77,80340.9,0.0,0.01523,2e-05,2.42074]
[1778291951274,39.78,80339.24,0.0,0.01522,2e-05,2.41905]
[1778291956311,39.78,80343.63,0.0,0.0153,2e-05,2.42985]
[1778291961344,39.79,80347.46,0.0,0.01537,2e-05,2.43936]
[1778291969400,39.79,80347.65,0.0,0.01538,2e-05,2.44187]
[1778291974434,39.8,80340.31,0.0,0.01527,2e-05,2.42546]
[1778291979470,39.8,80340.29,0.0,0.01528,2e-05,2.42683]
[1778291985512,39.81,80339.32,0.0,0.01528,2e-05,2.42647]
[1778291990548,39.81,80339.14,0.0,0.01528,2e-05,2.42751]
[1778291995583,39.82,80338.47,0.0,0.01528,2e-05,2.4275]
[1778292000617,39.82,80338.31,0.0,0.01529,2e-05,2.42855]
[1778292006660,39.83,80340.39,0.0,0.01534,2e-05,2.43459]
[1778292011695,39.83,80349.73,0.0,0.01549,2e-05,2.45576]
[1778292016731,39.84,80349.19,0.0,0.01549,2e-05,2.45569]
[1778292021766,39.84,80348.08,0.0,0.01548,2e-05,2.45436]
[1778292026800,39.84,80348.92,0.0,0.0155,2e-05,2.45716]
[1778292031837,39.85,80358.11,0.0,0.01564,2e-05,2.47559]
[1778292036874,39.85,80356.07,0.0,0.01561,2e-05,2.47199]
[1778292041909,39.85,80354.63,0.0,0.01559,2e-05,2.46974]
[1778292046944,39.85,80354.07,0.0,0.01559,2e-05,2.46937]
[1778292053657,39.86,80353.83,0.0,0.0156,2e-05,2.47004]
[1778292059025,39.86,80353.83,0.0,0.0156,2e-05,2.47088]
[1778292060467,39.86,80353.83,0.0,0.0156,2e-05,2.47088]
[1778292061370,39.86,80353.83,0.0,0.0156,2e-05,2.47088]
[1778292061043,39.86,80353.25,0.0,0.0156,2e-05,2.46997]
[1778292062051,39.86,80353.27,0.0,0.0156,2e-05,2.47018]
[1778292067085,39.87,80353.51,0.0,0.01561,2e-05,2.47151]
[1778292072119,39.87,80352.49,0.0,0.0156,2e-05,2.47032]
[1778292078163,39.87,80352.64,0.0,0.01561,2e-05,2.47166]
[1778292083197,39.88,80352.92,0.0,0.01562,2e-05,2.4731]
[1778292088233,39.88,80351.99,0.0,0.01561,2e-05,2.47195]
[1778292094276,39.88,80351.78,0.0,0.0156,2e-05,2.47036]
[1778292099311,39.89,80350.58,0.0,0.01559,2e-05,2.46867]
[1778292104346,39.89,80351.05,0.0,0.0156,2e-05,2.47057]
[1778292109382,39.89,80350.15,0.0,0.0156,2e-05,2.46954]
[1778292114416,39.89,80348.1,0.0,0.01557,2e-05,2.46608]
[1778292119451,39.9,80344.45,0.0,0.01552,2e-05,2.45926]
[1778292124486,39.9,80341.17,0.0,0.01548,2e-05,2.45329]
[1778292129523,39.91,80338.63,0.0,0.01545,2e-05,2.44893]
[1778292134557,39.91,80333.6,0.0,0.01538,2e-05,2.43938]
[1778292139594,39.91,80344.17,0.0,0.01555,2e-05,2.46298]
[1778292144289,39.92,80357.02,0.0,0.01575,2e-05,2.4914]
[1778292151681,39.92,80359.32,0.0,0.01578,2e-05,2.49515]
[1778292156715,39.92,80361.0,0.0,0.01582,2e-05,2.49948]
[1778292161754,39.92,80363.74,0.0,0.01586,2e-05,2.50612]
[1778292166155,39.93,80400.02,0.0,0.01645,2e-05,2.58632]
[1778292169811,39.93,80413.5,0.0,0.01667,2e-05,2.61644]
[1778292174847,39.93,80415.6,0.0,0.0167,2e-05,2.62095]
[1778292179883,39.92,80414.98,0.0,0.01669,2e-05,2.61937]
[1778292184918,39.92,80414.02,0.0,0.01668,2e-05,2.61701]
[1778292190959,39.92,80416.26,0.0,0.01671,2e-05,2.62177]
[1778292195993,39.92,80417.68,0.0,0.01673,2e-05,2.62472]
[1778292201028,39.92,80432.58,0.0,0.01698,2e-05,2.65815]
[1778292206063,39.92,80429.92,0.0,0.01693,2e-05,2.65157]
[1778292211098,39.92,80427.56,0.0,0.01687,2e-05,2.64348]
[1778292223182,39.92,80424.64,0.0,0.01682,2e-05,2.63598]
[1778292228216,39.91,80415.0,0.0,0.01666,2e-05,2.61404]
[1778292233252,39.91,80406.33,0.0,0.01651,2e-05,2.59441]
[1778292240301,39.91,80406.17,0.0,0.01651,2e-05,2.59404]
[1778292245337,39.91,80408.05,0.0,0.01654,2e-05,2.59825]
[1778292252385,39.91,80412.16,0.0,0.01661,2e-05,2.60742]
[1778292257422,39.91,80419.88,0.0,0.01673,2e-05,2.62468]
[1778292262456,39.91,80427.07,0.0,0.01685,2e-05,2.64065]
[1778292267492,39.91,80427.72,0.0,0.01686,2e-05,2.64182]
[1778292268913,39.91,80427.72,0.0,0.01686,2e-05,2.64182]
[1778292269014,39.91,80427.5,0.0,0.01686,2e-05,2.64127]
[1778292271124,39.91,80427.5,0.0,0.01685,2e-05,2.64116]
[1778292271520,39.91,80426.49,0.0,0.01682,2e-05,2.63655]
[1778292276555,39.91,80425.56,0.0,0.01681,2e-05,2.63423]
[1778292281588,39.91,80432.13,0.0,0.01691,2e-05,2.64873]
[1778292286625,39.91,80431.31,0.0,0.0169,2e-05,2.64648]
[1778292291659,39.91,80429.99,0.0,0.01687,2e-05,2.64312]
[1778292296694,39.91,80426.29,0.0,0.01681,2e-05,2.63442]
[1778292300178,39.9,80425.74,0.0,0.0168,2e-05,2.63304]
[1778292300244,39.9,80425.53,0.0,0.01679,2e-05,2.6325]
[1778292305758,39.89,80423.2,0.0,0.01672,2e-05,2.62225]
[1778292310792,39.87,80418.25,0.0,0.01661,2e-05,2.60706]
[1778292316837,39.86,80420.02,0.0,0.0166,2e-05,2.60613]
[1778292321870,39.84,80419.94,0.0,0.01657,2e-05,2.60186]
[1778292326906,39.83,80418.53,0.0,0.01651,2e-05,2.59464]
[1778292331941,39.82,80419.29,0.0,0.01648,2e-05,2.59005]
[1778292336979,39.8,80419.09,0.0,0.01645,2e-05,2.58559]
[1778292342011,39.79,80409.28,0.0,0.01626,2e-05,2.55995]
[1778292347061,39.78,80408.73,0.0,0.01622,2e-05,2.55505]
[1778292353102,39.76,80408.84,0.0,0.01619,2e-05,2.55096]
[1778292358142,39.75,80410.3,0.0,0.01619,2e-05,2.55066]
[1778292363173,39.74,80422.83,0.0,0.01637,2e-05,2.57495]
[1778292368212,39.73,80425.0,0.0,0.01638,2e-05,2.57615]
[1778292374254,39.71,80426.13,0.0,0.01636,2e-05,2.57429]
[1778292379293,39.7,80424.29,0.0,0.01631,2e-05,2.56656]
[1778292385335,39.69,80420.78,0.0,0.01622,2e-05,2.55438]
[1778292390370,39.68,80420.65,0.0,0.01619,2e-05,2.55046]
[1778292395405,39.66,80418.87,0.0,0.01612,2e-05,2.54071]
[1778292403461,39.64,80414.1,0.0,0.016,2e-05,2.52406]
[1778292409503,39.63,80410.28,0.0,0.01591,2e-05,2.51179]
[1778292414538,39.62,80412.78,0.0,0.01592,2e-05,2.51405]
[1778292419573,39.61,80412.68,0.0,0.0159,2e-05,2.51062]
[1778292424608,39.6,80413.96,0.0,0.01589,2e-05,2.5102]
[1778292426622,39.59,80424.82,0.0,0.01606,2e-05,2.53271]
[1778292431657,39.58,80424.0,0.0,0.01602,2e-05,2.5275]
[1778292437700,39.57,80423.98,0.0,0.01599,2e-05,2.52342]
[1778292442735,39.56,80423.68,0.0,0.01596,2e-05,2.51942]
[1778292448776,39.54,80422.58,0.0,0.01591,2e-05,2.513]
[1778292454818,39.53,80418.84,0.0,0.01581,2e-05,2.49866]
[1778292459855,39.52,80418.65,0.0,0.01578,2e-05,2.49498]
[1778292465895,39.51,80417.93,0.0,0.01574,2e-05,2.48953]
[1778292470930,39.5,80421.97,0.0,0.0158,2e-05,2.49664]
[1778292476972,39.49,80421.46,0.0,0.01577,2e-05,2.49318]
[1778292482009,39.48,80420.31,0.0,0.01573,2e-05,2.48752]
[1778292487044,39.47,80419.38,0.0,0.01569,2e-05,2.48237]
[1778292492079,39.46,80419.24,0.0,0.01567,2e-05,2.47896]
[1778292497118,39.45,80429.07,0.0,0.0158,2e-05,2.49726]
[1778292502149,39.44,80433.4,0.0,0.01584,2e-05,2.50355]
[1778292507185,39.43,80437.07,0.0,0.01588,2e-05,2.50836]
[1778292512219,39.42,80437.57,0.0,0.01585,2e-05,2.50409]
[1778292517254,39.41,80441.21,0.0,0.01588,2e-05,2.50894]
[1778292522289,39.4,80442.75,0.0,0.01589,2e-05,2.50921]
[1778292527324,39.39,80445.0,0.0,0.0159,2e-05,2.51103]
[1778292532359,39.37,80444.83,0.0,0.01587,2e-05,2.50753]
[1778292537395,39.36,80446.16,0.0,0.01587,2e-05,2.50735]
[1778292542430,39.35,80443.68,0.0,0.01581,2e-05,2.4988]
[1778292548471,39.34,80443.63,0.0,0.01578,2e-05,2.49507]
[1778292553506,39.33,80444.35,0.0,0.01577,2e-05,2.49365]
[1778292558541,39.32,80444.76,0.0,0.01576,2e-05,2.49156]
[1778292563576,39.31,80444.75,0.0,0.01573,2e-05,2.48797]
[1778292569618,39.3,80444.16,0.0,0.01569,2e-05,2.48314]
[1778292576667,39.28,80443.65,0.0,0.01564,2e-05,2.47578]
[1778292581706,39.27,80445.74,0.0,0.01565,2e-05,2.47748]
[1778292587758,39.26,80444.83,0.0,0.01561,2e-05,2.47205]
[1778292592784,39.25,80454.03,0.0,0.01574,2e-05,2.4893]
[1778292597820,39.24,80456.44,0.0,0.01576,2e-05,2.49157]
[1778292602854,39.23,80466.19,0.0,0.01589,2e-05,2.51002]
[1778292609906,39.22,80465.42,0.0,0.01585,2e-05,2.50407]
[1778292612166,39.21,80473.36,0.0,0.01596,2e-05,2.5204]
[1778292612926,39.21,80472.92,0.0,0.01595,2e-05,2.5188]
[1778292617965,39.2,80471.95,0.0,0.01592,2e-05,2.51437]
[1778292623000,39.2,80469.64,0.0,0.01588,2e-05,2.50931]
[1778292629039,39.21,80468.28,0.0,0.01586,2e-05,2.50656]
[1778292634075,39.21,80467.61,0.0,0.01585,2e-05,2.50368]
[1778292636330,39.21,80467.61,0.0,0.01585,2e-05,2.50368]
[1778292637097,39.2,80467.2,0.0,0.01583,2e-05,2.50099]
[1778292638247,39.2,80465.06,0.0,0.01579,2e-05,2.49568]
[1778292638367,39.2,80465.06,0.0,0.01579,2e-05,2.49568]
[1778292640117,39.2,80464.77,0.0,0.01578,2e-05,2.49521]
[1778292641123,39.2,80460.7,0.0,0.01572,2e-05,2.48587]
[1778292645525,39.2,80457.58,0.0,0.01567,2e-05,2.47903]
[1778292646160,39.2,80456.82,0.0,0.01565,2e-05,2.47682]
[1778292646247,39.2,80456.82,0.0,0.01565,2e-05,2.47682]
[1778292647173,39.2,80452.13,0.0,0.01557,2e-05,2.46603]
[1778292651879,39.19,80449.52,0.0,0.01552,2e-05,2.45826]
[1778292652202,39.19,80448.97,0.0,0.0155,2e-05,2.45654]
[1778292653525,39.19,80448.97,0.0,0.0155,2e-05,2.45654]
[1778292653575,39.19,80448.44,0.0,0.01549,2e-05,2.45488]
[1778292655408,39.19,80448.44,0.0,0.01549,2e-05,2.45488]
[1778292655721,39.19,80448.44,0.0,0.01549,2e-05,2.45488]
[1778292657341,39.18,80447.1,0.0,0.01546,2e-05,2.45044]
[1778292657889,39.18,80447.43,0.0,0.01546,2e-05,2.45016]
[1778292663280,39.17,80450.63,0.0,0.01549,2e-05,2.45464]
[1778292667320,39.16,80452.42,0.0,0.01551,2e-05,2.45702]
[1778292667958,39.16,80452.29,0.0,0.0155,2e-05,2.45648]
[1778292673351,39.17,80451.66,0.0,0.0155,2e-05,2.45634]
[1778292678387,39.17,80447.48,0.0,0.01544,2e-05,2.44849]
[1778292684886,39.17,80444.71,0.0,0.01541,2e-05,2.44355]
[1778292684986,39.18,80444.71,0.0,0.01541,2e-05,2.44437]
[1778292685545,39.18,80444.71,0.0,0.01541,2e-05,2.44437]
[1778292685546,39.18,80444.57,0.0,0.01541,2e-05,2.44406]
[1778292686314,39.18,80444.57,0.0,0.01541,2e-05,2.44406]
[1778292686446,39.18,80444.83,0.0,0.01542,2e-05,2.4449]
[1778292687633,39.18,80444.83,0.0,0.01542,2e-05,2.4449]
[1778292688099,39.18,80444.8,0.0,0.01542,2e-05,2.44462]
[1778292689284,39.18,80444.8,0.0,0.01542,2e-05,2.44462]
[1778292689463,39.18,80445.39,0.0,0.01543,2e-05,2.44617]
[1778292692366,39.18,80445.79,0.0,0.01543,2e-05,2.44656]
[1778292692467,39.17,80445.36,0.0,0.0154,2e-05,2.4425]
[1778292695611,39.17,80445.36,0.0,0.0154,2e-05,2.4425]
[1778292695713,39.18,80445.77,0.0,0.01542,2e-05,2.44421]
[1778292701549,39.18,80445.97,0.0,0.01543,2e-05,2.44553]
[1778292704834,39.18,80446.51,0.0,0.01544,2e-05,2.44725]
[1778292704935,39.18,80446.65,0.0,0.01544,2e-05,2.44809]
[1778292706554,39.18,80446.65,0.0,0.01544,2e-05,2.44809]
[1778292706655,39.18,80447.31,0.0,0.01546,2e-05,2.44979]
[1778292707435,39.18,80447.31,0.0,0.01546,2e-05,2.44979]
[1778292708184,39.18,80447.31,0.0,0.01546,2e-05,2.44979]
[1778292708829,39.19,80447.57,0.0,0.01546,2e-05,2.45089]
[1778292708930,39.19,80447.57,0.0,0.01547,2e-05,2.45116]
[1778292710302,39.19,80447.57,0.0,0.01547,2e-05,2.45116]
[1778292710403,39.19,80447.57,0.0,0.01547,2e-05,2.45142]
[1778292716654,39.19,80449.67,0.0,0.01551,2e-05,2.45756]
[1778292721689,39.2,80451.52,0.0,0.01555,2e-05,2.46286]
[1778292727607,39.2,80452.39,0.0,0.01557,2e-05,2.46574]
[1778292727735,39.2,80452.51,0.0,0.01558,2e-05,2.46675]
[1778292733773,39.21,80453.88,0.0,0.01561,2e-05,2.47119]
[1778292739815,39.21,80454.4,0.0,0.01563,2e-05,2.47378]
[1778292745858,39.22,80456.69,0.0,0.01568,2e-05,2.48022]
[1778292749956,39.22,80455.2,0.0,0.01566,2e-05,2.47769]
[1778292749989,39.22,80455.27,0.0,0.01566,2e-05,2.47809]
[1778292750819,39.22,80455.27,0.0,0.01566,2e-05,2.47809]
[1778292750919,39.22,80455.62,0.0,0.01567,2e-05,2.4791]
[1778292756937,39.23,80455.62,0.0,0.01567,2e-05,2.47836]
[1778292761970,39.23,80457.77,0.0,0.01571,2e-05,2.48428]
[1778292764480,39.23,80458.3,0.0,0.01572,2e-05,2.48592]
[1778292764991,39.23,80458.32,0.0,0.01572,2e-05,2.4862]
[1778292770026,39.24,80458.17,0.0,0.01573,2e-05,2.48707]
[1778292775061,39.24,80457.92,0.0,0.01574,2e-05,2.48771]
[1778292780097,39.25,80458.82,0.0,0.01576,2e-05,2.49087]
[1778292786138,39.25,80458.79,0.0,0.01577,2e-05,2.49221]
[1778292792180,39.25,80458.95,0.0,0.01578,2e-05,2.49394]
[1778292798223,39.26,80459.21,0.0,0.0158,2e-05,2.49589]
[1778292804264,39.26,80459.09,0.0,0.0158,2e-05,2.49698]
[1778292810306,39.27,80459.1,0.0,0.01581,2e-05,2.49835]
[1778292817355,39.27,80454.91,0.0,0.01575,2e-05,2.48857]
[1778292824406,39.28,80452.84,0.0,0.01572,2e-05,2.48568]
[1778292830447,39.28,80451.11,0.0,0.01569,2e-05,2.48105]
[1778292835483,39.27,80443.78,0.0,0.01556,2e-05,2.46324]
[1778292840518,39.26,80444.95,0.0,0.01556,2e-05,2.46334]
[1778292845553,39.26,80441.5,0.0,0.01551,2e-05,2.45567]
[1778292850592,39.25,80436.08,0.0,0.0154,2e-05,2.44161]
[1778292854621,39.25,80425.23,0.0,0.01522,2e-05,2.41644]
[1778292859656,39.24,80429.93,0.0,0.01528,2e-05,2.42444]
[1778292864691,39.23,80436.14,0.0,0.01536,2e-05,2.43552]
[1778292869727,39.22,80433.26,0.0,0.0153,2e-05,2.42702]
[1778292874766,39.22,80440.88,0.0,0.01539,2e-05,2.43978]
[1778292879801,39.21,80441.4,0.0,0.01539,2e-05,2.4393]
[1778292884836,39.21,80444.6,0.0,0.01544,2e-05,2.44613]
[1778292886367,39.21,80444.6,0.0,0.01544,2e-05,2.44613]
[1778292886849,39.21,80445.31,0.0,0.01545,2e-05,2.44746]
[1778292893664,39.22,80447.46,0.0,0.01549,2e-05,2.45318]
[1778292893898,39.22,80447.6,0.0,0.0155,2e-05,2.45426]
[1778292898933,39.22,80448.69,0.0,0.01553,2e-05,2.45816]
[1778292903969,39.22,80448.29,0.0,0.01551,2e-05,2.45556]
[1778292909004,39.21,80449.06,0.0,0.0155,2e-05,2.45479]
[1778292915046,39.2,80448.42,0.0,0.01547,2e-05,2.45049]
[1778292920080,39.19,80451.09,0.0,0.0155,2e-05,2.45465]
[1778292925116,39.19,80455.16,0.0,0.01555,2e-05,2.46107]
[1778292930151,39.18,80454.45,0.0,0.01552,2e-05,2.45708]
[1778292935188,39.18,80453.18,0.0,0.01548,2e-05,2.45197]
[1778292939441,39.18,80453.15,0.0,0.01549,2e-05,2.45268]
[1778292939452,39.18,80452.39,0.0,0.01548,2e-05,2.45129]
[1778292945256,39.19,80452.0,0.0,0.01548,2e-05,2.45198]
[1778292950290,39.19,80453.9,0.0,0.01552,2e-05,2.45734]
[1778292954638,39.19,80453.96,0.0,0.01552,2e-05,2.45743]
[1778292955325,39.19,80454.18,0.0,0.01552,2e-05,2.45762]
[1778292960360,39.18,80454.7,0.0,0.01551,2e-05,2.45616]
[1778292965395,39.17,80455.02,0.0,0.0155,2e-05,2.45425]
[1778292970431,39.16,80455.02,0.0,0.01548,2e-05,2.45165]
[1778292975466,39.15,80454.03,0.0,0.01544,2e-05,2.44689]
[1778292980500,39.15,80442.53,0.0,0.01525,2e-05,2.41959]
[1778292985535,39.14,80436.5,0.0,0.01514,2e-05,2.40439]
[1778292991577,39.13,80427.51,0.0,0.01497,2e-05,2.38052]
[1778292993591,39.13,80415.99,0.0,0.01478,2e-05,2.35531]
[1778292998626,39.12,80417.95,0.0,0.0148,2e-05,2.35763]
[1778293003664,39.11,80421.98,0.0,0.01485,2e-05,2.36434]
[1778293010359,39.11,80423.57,0.0,0.01486,2e-05,2.36518]
[1778293016755,39.1,80425.69,0.0,0.01487,2e-05,2.36752]
[1778293022797,39.09,80426.5,0.0,0.01487,2e-05,2.36711]
[1778293027833,39.08,80429.33,0.0,0.0149,2e-05,2.37134]
[1778293033881,39.08,80428.78,0.0,0.01488,2e-05,2.36805]
[1778293038915,39.07,80427.56,0.0,0.01484,2e-05,2.36374]
[1778293043950,39.07,80424.74,0.0,0.01479,2e-05,2.35612]
[1778293048985,39.06,80425.55,0.0,0.01479,2e-05,2.35623]
[1778293055028,39.05,80425.99,0.0,0.01477,2e-05,2.35314]
[1778293060064,39.05,80433.06,0.0,0.01487,2e-05,2.36647]
[1778293065099,39.04,80432.72,0.0,0.01485,2e-05,2.36374]
[1778293070436,39.04,80433.54,0.0,0.01485,2e-05,2.36414]
[1778293076177,39.03,80429.23,0.0,0.01477,2e-05,2.35277]
[1778293081214,39.02,80424.25,0.0,0.01468,2e-05,2.34077]
[1778293086247,39.02,80426.35,0.0,0.0147,2e-05,2.34377]
[1778293091282,39.01,80429.16,0.0,0.01473,2e-05,2.34824]
[1778293096318,39.01,80431.24,0.0,0.01475,2e-05,2.35117]
[1778293103368,39.0,80430.14,0.0,0.01472,2e-05,2.34686]
[1778293108403,39.0,80434.33,0.0,0.01478,2e-05,2.35435]
[1778293113437,38.99,80434.67,0.0,0.01476,2e-05,2.35152]
[1778293118472,38.99,80436.91,0.0,0.01478,2e-05,2.35484]
[1778293126528,38.98,80436.62,0.0,0.01476,2e-05,2.35194]
[1778293127339,38.98,80436.62,0.0,0.01476,2e-05,2.35194]
[1778293127535,38.98,80439.32,0.0,0.0148,2e-05,2.35736]
[1778293132571,38.97,80439.01,0.0,0.01478,2e-05,2.35527]
[1778293137605,38.97,80437.51,0.0,0.01475,2e-05,2.35067]
[1778293142640,38.97,80438.04,0.0,0.01477,2e-05,2.3533]
[1778293147679,38.97,80431.43,0.0,0.01467,2e-05,2.33945]
[1778293152713,38.97,80434.37,0.0,0.01471,2e-05,2.3443]
[1778293153557,38.97,80434.37,0.0,0.01471,2e-05,2.3443]
[1778293153627,38.97,80435.89,0.0,0.01473,2e-05,2.34723]
[1778293158755,38.96,80435.89,0.0,0.01472,2e-05,2.34587]
[1778293163789,38.96,80441.5,0.0,0.01479,2e-05,2.35638]
[1778293168826,38.95,80442.08,0.0,0.01479,2e-05,2.35625]
[1778293173861,38.95,80444.85,0.0,0.01481,2e-05,2.35868]
[1778293178894,38.95,80446.87,0.0,0.01483,2e-05,2.36167]
[1778293183930,38.94,80448.31,0.0,0.01485,2e-05,2.36345]
[1778293188966,38.94,80449.85,0.0,0.01486,2e-05,2.36547]
[1778293194000,38.93,80444.41,0.0,0.01477,2e-05,2.35268]
[1778293199035,38.93,80440.05,0.0,0.01469,2e-05,2.34239]
[1778293204070,38.92,80438.47,0.0,0.01466,2e-05,2.33798]
[1778293209108,38.92,80436.95,0.0,0.01463,2e-05,2.33372]
[1778293214141,38.92,80436.11,0.0,0.01461,2e-05,2.33093]
[1778293220182,38.91,80435.86,0.0,0.0146,2e-05,2.32919]
[1778293225218,38.91,80434.81,0.0,0.01457,2e-05,2.32599]
[1778293230252,38.91,80433.0,0.0,0.01454,2e-05,2.3212]
[1778293235287,38.9,80433.08,0.0,0.01452,2e-05,2.31813]
[1778293240322,38.9,80430.88,0.0,0.01448,2e-05,2.3126]
[1778293245359,38.9,80431.76,0.0,0.01449,2e-05,2.31371]
[1778293250393,38.89,80431.09,0.0,0.01447,1e-05,2.31121]
[1778293255428,38.89,80429.6,0.0,0.01444,1e-05,2.30723]
[1778293260463,38.89,80424.85,0.0,0.01437,1e-05,2.29652]
[1778293265498,38.88,80424.94,0.0,0.01436,1e-05,2.29597]
[1778293271540,38.88,80425.14,0.0,0.01436,1e-05,2.29555]
[1778293276574,38.88,80420.45,0.0,0.01428,1e-05,2.28515]
[1778293281610,38.88,80421.23,0.0,0.01429,1e-05,2.2861]
[1778293286139,38.87,80428.03,0.0,0.01439,1e-05,2.29959]
[1778293286646,38.87,80430.24,0.0,0.01442,1e-05,2.30403]
[1778293288658,38.88,80441.14,0.0,0.01458,2e-05,2.32716]
[1778293294705,38.89,80438.84,0.0,0.01456,2e-05,2.32328]
[1778293299736,38.89,80438.04,0.0,0.01456,2e-05,2.32265]
[1778293304770,38.89,80443.15,0.0,0.01463,2e-05,2.33295]
[1778293309807,38.9,80441.91,0.0,0.01463,2e-05,2.33284]
[1778293314841,38.91,80444.36,0.0,0.01468,2e-05,2.34049]
[1778293319878,38.91,80446.4,0.0,0.01473,2e-05,2.34727]
[1778293323053,38.92,80447.87,0.0,0.01477,2e-05,2.35184]
[1778293323148,38.92,80447.94,0.0,0.01477,2e-05,2.35199]
[1778293324186,38.92,80447.94,0.0,0.01477,2e-05,2.35199]
[1778293324261,38.92,80433.21,0.0,0.01455,2e-05,2.32143]
[1778293329949,38.93,80432.84,0.0,0.01455,2e-05,2.32238]
[1778293334983,38.93,80429.28,0.0,0.0145,2e-05,2.31461]
[1778293340022,38.93,80428.54,0.0,0.01449,2e-05,2.31351]
[1778293344133,38.93,80428.1,0.0,0.0145,2e-05,2.31416]
[1778293344234,38.93,80427.66,0.0,0.01449,2e-05,2.31376]
[1778293351098,38.93,80426.41,0.0,0.01446,1e-05,2.30827]
[1778293356132,38.93,80425.75,0.0,0.01444,1e-05,2.30584]
[1778293361167,38.92,80425.6,0.0,0.01443,1e-05,2.30449]
[1778293366202,38.92,80425.46,0.0,0.01442,1e-05,2.30316]
[1778293371238,38.92,80425.34,0.0,0.01441,1e-05,2.30188]
[1778293376272,38.91,80431.31,0.0,0.01449,2e-05,2.31332]
[1778293380020,38.91,80434.24,0.0,0.01453,2e-05,2.31877]
[1778293380301,38.91,80434.08,0.0,0.01453,2e-05,2.3182]
[1778293385335,38.91,80437.43,0.0,0.01457,2e-05,2.32406]
[1778293387785,38.91,80437.53,0.0,0.01457,2e-05,2.32404]
[1778293387796,38.9,80436.22,0.0,0.01454,2e-05,2.32082]
[1778293389945,38.9,80436.22,0.0,0.01454,2e-05,2.32082]
[1778293390370,38.9,80431.98,0.0,0.01448,2e-05,2.3115]
[1778293392471,38.9,80432.51,0.0,0.01448,2e-05,2.3124]
[1778293392527,38.9,80432.36,0.0,0.01448,2e-05,2.31167]
[1778293398426,38.9,80433.63,0.0,0.01449,2e-05,2.3131]
[1778293403462,38.89,80435.5,0.0,0.01451,2e-05,2.316]
[1778293408497,38.89,80433.42,0.0,0.01447,2e-05,2.31069]
[1778293413532,38.89,80429.63,0.0,0.0144,1e-05,2.29974]
[1778293418566,38.88,80427.42,0.0,0.01436,1e-05,2.29424]
[1778293423601,38.88,80426.28,0.0,0.01433,1e-05,2.29098]
[1778293428636,38.88,80426.05,0.0,0.01432,1e-05,2.2896]
[1778293433672,38.87,80425.12,0.0,0.0143,1e-05,2.28678]
[1778293438706,38.87,80416.25,0.0,0.01417,1e-05,2.26765]
[1778293443743,38.87,80415.07,0.0,0.01414,1e-05,2.26448]
[1778293448778,38.87,80412.62,0.0,0.0141,1e-05,2.25871]
[1778293453812,38.86,80409.41,0.0,0.01405,1e-05,2.25137]
[1778293458847,38.86,80400.53,0.0,0.01391,1e-05,2.23258]
[1778293465896,38.86,80398.32,0.0,0.01388,1e-05,2.22736]
[1778293470935,38.86,80398.7,0.0,0.01388,1e-05,2.22765]
[1778293475969,38.85,80399.36,0.0,0.01387,1e-05,2.22648]
[1778293481006,38.85,80403.45,0.0,0.01393,1e-05,2.23432]
[1778293486040,38.85,80413.31,0.0,0.01407,1e-05,2.25389]
[1778293491075,38.85,80414.27,0.0,0.01408,1e-05,2.25527]
[1778293496115,38.85,80414.52,0.0,0.01408,1e-05,2.25522]
[1778293502154,38.84,80415.89,0.0,0.01409,1e-05,2.25741]
[1778293508195,38.84,80416.69,0.0,0.0141,1e-05,2.25848]
[1778293512223,38.84,80404.97,0.0,0.01393,1e-05,2.23417]
[1778293520279,38.84,80396.79,0.0,0.01381,1e-05,2.21723]
[1778293525314,38.84,80395.65,0.0,0.01379,1e-05,2.21472]
[1778293530352,38.84,80400.86,0.0,0.01386,1e-05,2.22494]
[1778293535385,38.84,80399.57,0.0,0.01383,1e-05,2.21996]
[1778293540422,38.84,80405.86,0.0,0.01392,1e-05,2.23248]
[1778293545456,38.83,80407.99,0.0,0.01395,1e-05,2.23649]
[1778293550491,38.83,80409.28,0.0,0.01396,1e-05,2.2388]
[1778293555526,38.83,80410.59,0.0,0.01398,1e-05,2.24118]
[1778293561569,38.83,80410.41,0.0,0.01397,1e-05,2.24049]
[1778293566603,38.83,80411.15,0.0,0.01398,1e-05,2.24171]
[1778293571638,38.83,80411.83,0.0,0.01399,1e-05,2.24285]
[1778293577681,38.83,80411.75,0.0,0.01399,1e-05,2.24239]
[1778293582715,38.83,80412.75,0.0,0.014,1e-05,2.24417]
[1778293587750,38.83,80415.25,0.0,0.01404,1e-05,2.24903]
[1778293592785,38.83,80415.13,0.0,0.01402,1e-05,2.24643]
[1778293597820,38.82,80415.19,0.0,0.01402,1e-05,2.2463]
[1778293604869,38.82,80415.43,0.0,0.01402,1e-05,2.24647]
[1778293609904,38.82,80415.39,0.0,0.01402,1e-05,2.24617]
[1778293614939,38.82,80415.06,0.0,0.01401,1e-05,2.24531]
[1778293619974,38.82,80420.11,0.0,0.01408,1e-05,2.25542]
[1778293625015,38.82,80423.17,0.0,0.01413,1e-05,2.26139]
[1778293630045,38.82,80419.22,0.0,0.01407,1e-05,2.25288]
[1778293642128,38.81,80418.89,0.0,0.01405,1e-05,2.25115]
[1778293647163,38.81,80413.1,0.0,0.01396,1e-05,2.2388]
[1778293652198,38.81,80410.13,0.0,0.01391,1e-05,2.23019]
[1778293657235,38.81,80408.63,0.0,0.01388,1e-05,2.22666]
[1778293662271,38.81,80407.55,0.0,0.01386,1e-05,2.22398]
[1778293665457,38.81,80409.74,0.0,0.01389,1e-05,2.22815]
[1778293665510,38.81,80411.31,0.0,0.01391,1e-05,2.23135]
[1778293668312,38.81,80423.26,0.0,0.0141,1e-05,2.25763]
[1778293673347,38.82,80428.03,0.0,0.01419,1e-05,2.27029]
[1778293678383,38.83,80427.81,0.0,0.01421,1e-05,2.27262]
[1778293683421,38.84,80429.27,0.0,0.01425,1e-05,2.27852]
[1778293688454,38.85,80432.49,0.0,0.01432,1e-05,2.28805]
[1778293693489,38.86,80439.23,0.0,0.01444,1e-05,2.30489]
[1778293698527,38.87,80438.31,0.0,0.01445,2e-05,2.30572]
[1778293703561,38.88,80437.88,0.0,0.01446,2e-05,2.30757]
[1778293708594,38.89,80437.95,0.0,0.01448,2e-05,2.31046]
[1778293713636,38.9,80434.04,0.0,0.01443,1e-05,2.30293]
[1778293718666,38.91,80427.58,0.0,0.01435,1e-05,2.29226]
[1778293723700,38.92,80429.18,0.0,0.0144,1e-05,2.29843]
[1778293729742,38.93,80430.36,0.0,0.01444,1e-05,2.3042]
[1778293734777,38.94,80431.24,0.0,0.01447,2e-05,2.30874]
[1778293739813,38.95,80431.95,0.0,0.01451,2e-05,2.31342]
[1778293745539,38.96,80432.28,0.0,0.01453,2e-05,2.31672]
[1778293750889,38.97,80432.86,0.0,0.01456,2e-05,2.32103]
[1778293755925,38.98,80432.98,0.0,0.01458,2e-05,2.32382]
[1778293760959,38.99,80433.53,0.0,0.01461,2e-05,2.32748]
[1778293762785,38.99,80433.19,0.0,0.01461,2e-05,2.32726]
[1778293762973,38.99,80433.29,0.0,0.01461,2e-05,2.32797]
[1778293768010,38.99,80433.33,0.0,0.01461,2e-05,2.32782]
[1778293775754,38.99,80433.36,0.0,0.01459,2e-05,2.3241]
[1778293781099,38.98,80432.96,0.0,0.01457,2e-05,2.32186]
[1778293783677,38.98,80438.91,0.0,0.01466,2e-05,2.33386]
[1778293784122,38.98,80440.18,0.0,0.01468,2e-05,2.33628]
[1778293789156,38.98,80443.2,0.0,0.01472,2e-05,2.34211]
[1778293793347,38.98,80443.97,0.0,0.01472,2e-05,2.34297]
[1778293794190,38.97,80444.97,0.0,0.01473,2e-05,2.34458]
[1778293794851,38.97,80444.97,0.0,0.01473,2e-05,2.34458]
[1778293794880,38.97,80445.5,0.0,0.01474,2e-05,2.34544]
[1778293799088,38.97,80446.58,0.0,0.01476,2e-05,2.34796]
[1778293799225,38.98,80447.45,0.0,0.01478,2e-05,2.35076]
[1778293800593,38.98,80448.21,0.0,0.01479,2e-05,2.35285]
[1778293801239,38.98,80449.03,0.0,0.01481,2e-05,2.35433]
[1778293806277,38.97,80449.26,0.0,0.0148,2e-05,2.35352]
[1778293811313,38.98,80452.34,0.0,0.01486,2e-05,2.36171]
[1778293816351,38.99,80450.6,0.0,0.01485,2e-05,2.36041]
[1778293822394,39.0,80450.62,0.0,0.01487,2e-05,2.3633]
[1778293827428,39.0,80449.96,0.0,0.01488,2e-05,2.36424]
[1778293832464,39.01,80449.11,0.0,0.01487,2e-05,2.36263]
[1778293841527,39.03,80448.33,0.0,0.01489,2e-05,2.36514]
[1778293846562,39.03,80447.24,0.0,0.01489,2e-05,2.36511]
[1778293851597,39.04,80447.0,0.0,0.0149,2e-05,2.36686]
[1778293856633,39.05,80447.18,0.0,0.01492,2e-05,2.36947]
[1778293862673,39.06,80447.03,0.0,0.01494,2e-05,2.3718]
[1778293867710,39.07,80446.67,0.0,0.01495,2e-05,2.37322]
[1778293872746,39.07,80455.65,0.0,0.0151,2e-05,2.39454]
[1778293876457,39.08,80484.64,0.0,0.01557,2e-05,2.45879]
[1778293881812,39.08,80484.84,0.0,0.01558,2e-05,2.46067]
[1778293886845,39.09,80480.52,0.0,0.01552,2e-05,2.45273]
[1778293891879,39.09,80482.58,0.0,0.01555,2e-05,2.45656]
[1778293896914,39.1,80488.43,0.0,0.01566,2e-05,2.47087]
[1778293901949,39.1,80492.25,0.0,0.01573,2e-05,2.48066]
[1778293907994,39.11,80487.89,0.0,0.01568,2e-05,2.47309]
[1778293913027,39.12,80489.18,0.0,0.01571,2e-05,2.47737]
[1778293918062,39.12,80490.72,0.0,0.01574,2e-05,2.48219]
[1778293923097,39.13,80489.75,0.0,0.01574,2e-05,2.48148]
[1778293928132,39.13,80485.9,0.0,0.01569,2e-05,2.47447]
[1778293931153,39.13,80471.67,0.0,0.01547,2e-05,2.44433]
[1778293936189,39.14,80463.94,0.0,0.01536,2e-05,2.42931]
[1778293941224,39.15,80460.33,0.0,0.01531,2e-05,2.42332]
[1778293946260,39.15,80457.35,0.0,0.01528,2e-05,2.4187]
[1778293951295,39.16,80457.38,0.0,0.01528,2e-05,2.41837]
[1778293956329,39.16,80460.66,0.0,0.01535,2e-05,2.42713]
[1778293962373,39.17,80460.04,0.0,0.01535,2e-05,2.42777]
[1778293972442,39.18,80458.11,0.0,0.01534,2e-05,2.42684]
[1778293979491,39.19,80455.94,0.0,0.01532,2e-05,2.42406]
[1778293984526,39.19,80455.02,0.0,0.01531,2e-05,2.42207]
[1778293989563,39.19,80454.25,0.0,0.0153,2e-05,2.42041]
[1778293996610,39.19,80455.38,0.0,0.01531,2e-05,2.42285]
[1778294001646,39.19,80454.23,0.0,0.0153,2e-05,2.42037]
[1778294007385,39.19,80454.23,0.0,0.0153,2e-05,2.42037]
[1778294013730,39.19,80452.07,0.0,0.01525,2e-05,2.41355]
[1778294018766,39.19,80450.39,0.0,0.01522,2e-05,2.40994]
[1778294023801,39.19,80436.31,0.0,0.01501,2e-05,2.37984]
[1778294028834,39.19,80430.02,0.0,0.01492,2e-05,2.36805]
[1778294033871,39.2,80430.85,0.0,0.01495,2e-05,2.37175]
[1778294041926,39.21,80430.01,0.0,0.01496,2e-05,2.37307]
[1778294047666,39.22,80438.23,0.0,0.0151,2e-05,2.39282]
[1778294054010,39.23,80444.29,0.0,0.01521,2e-05,2.40787]
[1778294059049,39.23,80443.49,0.0,0.01521,2e-05,2.40783]
[1778294064083,39.24,80439.11,0.0,0.01515,2e-05,2.40016]
[1778294070125,39.25,80438.65,0.0,0.01516,2e-05,2.4016]
[1778294075160,39.25,80438.6,0.0,0.01516,2e-05,2.40105]
[1778294080195,39.26,80437.93,0.0,0.01517,2e-05,2.40132]
[1778294085230,39.26,80437.33,0.0,0.01517,2e-05,2.40175]
[1778294095300,39.27,80437.32,0.0,0.01519,2e-05,2.40508]
[1778294100336,39.28,80434.88,0.0,0.01517,2e-05,2.40154]
[1778294105372,39.29,80434.44,0.0,0.01517,2e-05,2.40229]
[1778294116448,39.3,80435.87,0.0,0.01522,2e-05,2.40898]
[1778294121482,39.3,80436.32,0.0,0.01524,2e-05,2.41156]
[1778294126518,39.31,80432.41,0.0,0.01519,2e-05,2.40482]
[1778294132559,39.31,80432.15,0.0,0.01518,2e-05,2.40262]
[1778294137596,39.31,80434.26,0.0,0.01521,2e-05,2.40658]
[1778294142629,39.32,80435.11,0.0,0.01523,2e-05,2.41004]
[1778294147664,39.32,80435.66,0.0,0.01525,2e-05,2.41282]
[1778294152699,39.32,80436.25,0.0,0.01526,2e-05,2.41343]
[1778294157735,39.32,80436.87,0.0,0.01528,2e-05,2.41633]
[1778294162770,39.33,80439.71,0.0,0.01533,2e-05,2.42394]
[1778294167804,39.33,80438.74,0.0,0.01533,2e-05,2.42335]
[1778294172843,39.34,80435.03,0.0,0.01528,2e-05,2.41689]
[1778294178580,39.35,80430.65,0.0,0.01523,2e-05,2.4094]
[1778294183918,39.35,80428.15,0.0,0.0152,2e-05,2.4057]
[1778294190967,39.34,80424.89,0.0,0.01514,2e-05,2.3967]
[1778294194995,39.34,80416.09,0.0,0.01498,2e-05,2.37437]
[1778294196237,39.34,80416.09,0.0,0.01498,2e-05,2.37437]
[1778294196283,39.34,80410.68,0.0,0.01489,2e-05,2.36261]
[1778294202045,39.33,80409.02,0.0,0.01485,2e-05,2.35725]
[1778294207080,39.33,80409.21,0.0,0.01485,2e-05,2.35613]
[1778294212114,39.32,80408.27,0.0,0.01482,2e-05,2.35267]
[1778294217150,39.32,80405.3,0.0,0.01477,2e-05,2.345]
[1778294222185,39.31,80405.38,0.0,0.01476,2e-05,2.34375]
[1778294227221,39.31,80412.99,0.0,0.01486,2e-05,2.35831]
[1778294229628,39.31,80412.99,0.0,0.01486,2e-05,2.35831]
[1778294229729,39.3,80414.29,0.0,0.01487,2e-05,2.36014]
[1778294232277,39.3,80414.29,0.0,0.01487,2e-05,2.35984]
[1778294232343,39.3,80416.83,0.0,0.01491,2e-05,2.3646]
[1778294234602,39.3,80416.83,0.0,0.01491,2e-05,2.3646]
[1778294234700,39.3,80419.7,0.0,0.01495,2e-05,2.37006]
[1778294243333,39.29,80425.14,0.0,0.01501,2e-05,2.37869]
[1778294248369,39.28,80425.72,0.0,0.01501,2e-05,2.37832]
[1778294250623,39.28,80425.82,0.0,0.01501,2e-05,2.37853]
[1778294250680,39.28,80425.83,0.0,0.015,2e-05,2.37791]
[1778294256426,39.27,80427.38,0.0,0.015,2e-05,2.37713]
[1778294261460,39.27,80421.74,0.0,0.0149,2e-05,2.36364]
[1778294265695,39.27,80423.63,0.0,0.01492,2e-05,2.36674]
[1778294265744,39.26,80420.73,0.0,0.01488,2e-05,2.36032]
[1778294271529,39.26,80420.62,0.0,0.01486,2e-05,2.35836]
[1778294276566,39.25,80421.89,0.0,0.01487,2e-05,2.35963]
[1778294280161,39.25,80421.81,0.0,0.01487,2e-05,2.35889]
[1778294280719,39.25,80421.81,0.0,0.01487,2e-05,2.35889]
[1778294282461,39.25,80422.22,0.0,0.01487,2e-05,2.35891]
[1778294282547,39.25,80422.21,0.0,0.01486,2e-05,2.35861]
[1778294289655,39.24,80422.21,0.0,0.01485,2e-05,2.35666]
[1778294294691,39.24,80422.88,0.0,0.01485,2e-05,2.35669]
[1778294299726,39.23,80423.37,0.0,0.01485,2e-05,2.35636]
[1778294304761,39.23,80423.79,0.0,0.01484,2e-05,2.35588]
[1778294310803,39.22,80423.94,0.0,0.01483,2e-05,2.35458]
[1778294318858,39.21,80424.22,0.0,0.01481,2e-05,2.35092]
[1778294323893,39.21,80424.07,0.0,0.0148,2e-05,2.34931]
[1778294329632,39.2,80423.5,0.0,0.01478,2e-05,2.3466]
[1778294334974,39.2,80423.4,0.0,0.01477,2e-05,2.34513]
[1778294340017,39.19,80422.53,0.0,0.01475,2e-05,2.34206]
[1778294345045,39.19,80421.13,0.0,0.01472,2e-05,2.3379]
[1778294350081,39.19,80419.72,0.0,0.01469,2e-05,2.33374]
[1778294355114,39.18,80418.91,0.0,0.01466,2e-05,2.33087]
[1778294360154,39.18,80418.8,0.0,0.01465,2e-05,2.32947]
[1778294366192,39.17,80418.61,0.0,0.01464,2e-05,2.32769]
[1778294373241,39.17,80418.47,0.0,0.01461,2e-05,2.32368]
[1778294380027,39.16,80417.62,0.0,0.01459,2e-05,2.32034]
[1778294387338,39.16,80417.73,0.0,0.01458,2e-05,2.31904]
[1778294392373,39.15,80417.1,0.0,0.01456,2e-05,2.31666]
[1778294400172,39.15,80418.08,0.0,0.01457,2e-05,2.31704]
[1778294405464,39.14,80415.08,0.0,0.01451,1e-05,2.30978]
[1778294410507,39.14,80411.33,0.0,0.01445,1e-05,2.30081]
[1778294415535,39.14,80408.48,0.0,0.0144,1e-05,2.29396]
[1778294420570,39.13,80405.78,0.0,0.01435,1e-05,2.28762]
[1778294426614,39.13,80394.66,0.0,0.01418,1e-05,2.2636]
[1778294432655,39.13,80394.6,0.0,0.01416,1e-05,2.26047]
[1778294437690,39.12,80396.04,0.0,0.01418,1e-05,2.26262]
[1778294443732,39.12,80393.39,0.0,0.01413,1e-05,2.25627]
[1778294449775,39.12,80393.47,0.0,0.01413,1e-05,2.25553]
[1778294455818,39.11,80391.33,0.0,0.01409,1e-05,2.25027]
[1778294464880,39.11,80391.57,0.0,0.01408,1e-05,2.24949]
[1778294469915,39.11,80385.48,0.0,0.01399,1e-05,2.23653]
[1778294476965,39.1,80387.52,0.0,0.01401,1e-05,2.2399]
[1778294481999,39.1,80394.72,0.0,0.01411,1e-05,2.25399]
[1778294487034,39.1,80396.76,0.0,0.01414,1e-05,2.25745]
[1778294492069,39.1,80397.18,0.0,0.01413,1e-05,2.25554]
[1778294497107,39.1,80399.47,0.0,0.01416,1e-05,2.2595]
[1778294502141,39.09,80401.1,0.0,0.01417,1e-05,2.26208]
[1778294507175,39.09,80405.72,0.0,0.01424,1e-05,2.27077]
[1778294514225,39.09,80409.19,0.0,0.01428,1e-05,2.27675]
[1778294519259,39.08,80415.37,0.0,0.01436,1e-05,2.28865]
[1778294524298,39.08,80417.28,0.0,0.01439,1e-05,2.29172]
[1778294529334,39.08,80418.96,0.0,0.01441,1e-05,2.29432]
[1778294534368,39.07,80421.02,0.0,0.01443,1e-05,2.29773]
[1778294538396,39.07,80408.29,0.0,0.01424,1e-05,2.27079]
[1778294543431,39.07,80403.56,0.0,0.01416,1e-05,2.2605]
[1778294549473,39.07,80400.48,0.0,0.01411,1e-05,2.25351]
[1778294555515,39.06,80398.38,0.0,0.01406,1e-05,2.24648]
[1778294561305,39.06,80397.18,0.0,0.01404,1e-05,2.24338]
[1778294567603,39.06,80399.06,0.0,0.01406,1e-05,2.24652]
[1778294572638,39.06,80414.16,0.0,0.01428,1e-05,2.27681]
[1778294577673,39.05,80417.48,0.0,0.01432,1e-05,2.28262]
[1778294582710,39.05,80413.0,0.0,0.01425,1e-05,2.27259]
[1778294590253,39.05,80413.1,0.0,0.01425,1e-05,2.27221]
[1778294590283,39.05,80414.74,0.0,0.01427,1e-05,2.27516]
[1778294595802,39.04,80409.45,0.0,0.01418,1e-05,2.26345]
[1778294600837,39.04,80407.47,0.0,0.01415,1e-05,2.25879]
[1778294605872,39.04,80407.61,0.0,0.01415,1e-05,2.25852]
[1778294611659,39.04,80405.64,0.0,0.0141,1e-05,2.25191]
[1778294616948,39.04,80406.66,0.0,0.01412,1e-05,2.25341]
[1778294621984,39.03,80407.63,0.0,0.01413,1e-05,2.25494]
[1778294624213,39.03,80407.85,0.0,0.01413,1e-05,2.25529]
[1778294624259,39.03,80407.2,0.0,0.01412,1e-05,2.25387]
[1778294625800,39.03,80407.2,0.0,0.01412,1e-05,2.25387]
[1778294625900,39.03,80407.2,0.0,0.01412,1e-05,2.25368]
[1778294626603,39.03,80407.2,0.0,0.01412,1e-05,2.25368]
[1778294628027,39.03,80407.2,0.0,0.01412,1e-05,2.2535]
[1778294634068,39.03,80406.32,0.0,0.0141,1e-05,2.25116]
[1778294641119,39.03,80406.8,0.0,0.0141,1e-05,2.25152]
[1778294649175,39.03,80398.58,0.0,0.01398,1e-05,2.23419]
[1778294654210,39.03,80392.82,0.0,0.01389,1e-05,2.22224]
[1778294659245,39.02,80390.9,0.0,0.01386,1e-05,2.21811]
[1778294667301,39.02,80391.18,0.0,0.01386,1e-05,2.21825]
[1778294672335,39.02,80394.58,0.0,0.0139,1e-05,2.22279]
[1778294676997,39.02,80396.43,0.0,0.01393,1e-05,2.22698]
[1778294677370,39.03,80396.1,0.0,0.01393,1e-05,2.22695]
[1778294683412,39.04,80395.62,0.0,0.01395,1e-05,2.22982]
[1778294688447,39.05,80399.36,0.0,0.01403,1e-05,2.24057]
[1778294693482,39.05,80397.2,0.0,0.014,1e-05,2.23712]
[1778294698695,39.05,80397.2,0.0,0.014,1e-05,2.23712]
[1778294698702,39.05,80397.16,0.0,0.014,1e-05,2.23655]
[1778294699603,39.05,80397.16,0.0,0.014,1e-05,2.23655]
[1778294699650,39.05,80397.16,0.0,0.014,1e-05,2.23645]
[1778294705569,39.06,80402.59,0.0,0.0141,1e-05,2.25049]
[1778294710602,39.07,80403.91,0.0,0.01414,1e-05,2.25619]
[1778294715637,39.08,80405.06,0.0,0.01418,1e-05,2.26153]
[1778294720674,39.09,80408.14,0.0,0.01424,1e-05,2.2708]
[1778294728730,39.11,80408.58,0.0,0.01428,1e-05,2.27641]
[1778294734773,39.12,80408.07,0.0,0.01429,1e-05,2.2768]
[1778294742830,39.14,80408.67,0.0,0.01434,1e-05,2.28333]
[1778294743698,39.14,80408.67,0.0,0.01434,1e-05,2.28333]
[1778294743837,39.14,80408.78,0.0,0.01434,1e-05,2.28414]
[1778294748875,39.14,80406.74,0.0,0.01431,1e-05,2.27924]
[1778294750542,39.14,80407.27,0.0,0.01432,1e-05,2.2802]
[1778294750885,39.14,80407.5,0.0,0.01432,1e-05,2.28053]
[1778294752835,39.14,80407.57,0.0,0.01432,1e-05,2.28054]
[1778294752924,39.14,80407.53,0.0,0.01432,1e-05,2.28105]
[1778294759949,39.14,80407.45,0.0,0.01431,1e-05,2.27992]
[1778294764983,39.14,80407.94,0.0,0.01432,1e-05,2.28098]
[1778294766456,39.14,80407.94,0.0,0.01432,1e-05,2.28098]
[1778294766494,39.14,80406.2,0.0,0.01429,1e-05,2.27726]
[1778294772032,39.15,80406.53,0.0,0.01431,1e-05,2.28008]
[1778294777068,39.16,80401.33,0.0,0.01426,1e-05,2.27239]
[1778294782102,39.17,80398.56,0.0,0.01424,1e-05,2.26971]
[1778294787137,39.18,80393.71,0.0,0.01419,1e-05,2.26278]
[1778294792172,39.19,80390.76,0.0,0.01416,1e-05,2.25769]
[1778294799221,39.2,80384.97,0.0,0.0141,1e-05,2.25021]
[1778294804256,39.22,80383.88,0.0,0.01411,1e-05,2.25104]
[1778294810298,39.23,80383.56,0.0,0.01413,1e-05,2.25403]
[1778294815333,39.24,80384.55,0.0,0.01417,1e-05,2.25904]
[1778294820369,39.25,80385.6,0.0,0.01421,1e-05,2.26414]
[1778294825404,39.26,80385.88,0.0,0.01423,1e-05,2.26762]
[1778294830438,39.27,80386.34,0.0,0.01426,1e-05,2.27143]
[1778294835473,39.28,80387.48,0.0,0.0143,1e-05,2.27659]
[1778294843273,39.3,80387.53,0.0,0.01433,1e-05,2.28111]
[1778294848567,39.31,80387.8,0.0,0.01435,1e-05,2.28437]
[1778294853602,39.31,80388.06,0.0,0.01436,1e-05,2.28548]
[1778294863414,39.33,80388.7,0.0,0.01441,1e-05,2.29211]
[1778294870724,39.35,80386.04,0.0,0.0144,1e-05,2.29037]
[1778294876766,39.36,80386.01,0.0,0.01442,1e-05,2.29352]
[1778294883553,39.37,80384.91,0.0,0.01443,1e-05,2.29497]
[1778294888851,39.38,80384.68,0.0,0.01445,1e-05,2.29715]
[1778294894894,39.39,80384.92,0.0,0.01448,1e-05,2.30081]
[1778294901940,39.41,80383.75,0.0,0.01448,1e-05,2.30207]
[1778294907986,39.42,80383.7,0.0,0.01451,1e-05,2.3056]
[1778294913017,39.43,80383.74,0.0,0.01452,1e-05,2.30614]
[1778294923088,39.45,80383.86,0.0,0.01456,1e-05,2.3115]
[1778294928123,39.45,80382.05,0.0,0.01455,1e-05,2.31029]
[1778294934165,39.46,80382.78,0.0,0.01458,1e-05,2.31483]
[1778294939330,39.47,80383.52,0.0,0.0146,1e-05,2.31786]
[1778294945244,39.48,80389.55,0.0,0.01472,2e-05,2.33416]
[1778294950278,39.49,80388.22,0.0,0.01472,2e-05,2.3337]
[1778294955313,39.5,80389.69,0.0,0.01476,2e-05,2.33906]
[1778294960349,39.51,80388.45,0.0,0.01476,2e-05,2.33875]
[1778294965384,39.52,80386.56,0.0,0.01474,2e-05,2.33709]
[1778294970419,39.52,80386.54,0.0,0.01476,2e-05,2.33933]
[1778294975458,39.53,80385.74,0.0,0.01475,2e-05,2.33783]
[1778294980489,39.54,80384.43,0.0,0.01475,2e-05,2.33738]
[1778294985525,39.55,80384.4,0.0,0.01476,2e-05,2.33957]
[1778294987538,39.55,80400.0,0.0,0.01501,2e-05,2.3731]
[1778294992574,39.56,80400.87,0.0,0.01504,2e-05,2.37684]
[1778294997608,39.56,80408.9,0.0,0.01517,2e-05,2.3956]
[1778295002645,39.57,80410.26,0.0,0.01521,2e-05,2.40021]
[1778295008686,39.58,80410.04,0.0,0.01522,2e-05,2.40182]
[1778295014478,39.58,80411.05,0.0,0.01525,2e-05,2.40604]
[1778295019764,39.59,80410.94,0.0,0.01526,2e-05,2.4075]
[1778295024799,39.6,80411.58,0.0,0.01528,2e-05,2.41055]
[1778295032860,39.6,80411.11,0.0,0.01528,2e-05,2.41003]
[1778295038903,39.61,80410.45,0.0,0.01528,2e-05,2.41061]
[1778295044688,39.62,80404.06,0.0,0.0152,2e-05,2.39903]
[1778295050987,39.63,80393.28,0.0,0.01505,2e-05,2.37836]
[1778295062063,39.64,80392.6,0.0,0.01507,2e-05,2.38092]
[1778295067098,39.65,80391.45,0.0,0.01506,2e-05,2.38024]
[1778295072136,39.65,80391.4,0.0,0.01508,2e-05,2.38185]
[1778295076164,39.66,80403.54,0.0,0.01527,2e-05,2.40891]
[1778295081198,39.66,80409.29,0.0,0.01537,2e-05,2.4226]
[1778295086232,39.67,80407.88,0.0,0.01536,2e-05,2.42119]
[1778295091267,39.67,80408.65,0.0,0.01537,2e-05,2.42196]
[1778295096303,39.68,80408.19,0.0,0.01537,2e-05,2.4223]
[1778295102344,39.68,80408.53,0.0,0.01539,2e-05,2.42459]
[1778295111407,39.69,80405.63,0.0,0.01536,2e-05,2.42077]
[1778295116444,39.69,80412.78,0.0,0.01548,2e-05,2.43735]
[1778295124499,39.7,80422.45,0.0,0.01565,2e-05,2.45996]
[1778295131548,39.71,80425.79,0.0,0.01571,2e-05,2.46865]
[1778295136582,39.71,80442.67,0.0,0.01599,2e-05,2.50638]
[1778295141618,39.71,80449.65,0.0,0.01611,2e-05,2.5224]
[1778295146652,39.71,80450.15,0.0,0.01612,2e-05,2.52416]
[1778295152694,39.72,80450.57,0.0,0.01612,2e-05,2.52361]
[1778295157732,39.72,80452.05,0.0,0.01615,2e-05,2.52751]
[1778295162764,39.72,80447.28,0.0,0.01608,2e-05,2.51771]
[1778295168807,39.72,80449.37,0.0,0.01612,2e-05,2.52315]
[1778295175600,39.73,80450.43,0.0,0.01614,2e-05,2.52644]
[1778295180890,39.73,80452.84,0.0,0.01618,2e-05,2.53242]
[1778295186932,39.73,80454.71,0.0,0.01622,2e-05,2.53732]
[1778295191967,39.73,80454.66,0.0,0.01622,2e-05,2.53783]
[1778295198014,39.74,80455.4,0.0,0.01624,2e-05,2.5402]
[1778295205812,39.74,80456.18,0.0,0.01626,2e-05,2.54287]
[1778295211107,39.74,80456.13,0.0,0.01625,2e-05,2.5411]
[1778295220171,39.74,80456.29,0.0,0.01626,2e-05,2.54249]
[1778295225952,39.75,80456.76,0.0,0.01627,2e-05,2.54423]
[1778295234269,39.75,80456.94,0.0,0.01628,2e-05,2.54554]
[1778295239304,39.75,80459.59,0.0,0.01633,2e-05,2.55195]
[1778295246093,39.75,80459.31,0.0,0.01633,2e-05,2.55204]
[1778295251390,39.76,80459.1,0.0,0.01633,2e-05,2.55219]
[1778295260453,39.76,80457.81,0.0,0.01632,2e-05,2.55027]
[1778295265487,39.76,80457.0,0.0,0.01631,2e-05,2.54899]
[1778295270523,39.76,80456.39,0.0,0.0163,2e-05,2.54818]
[1778295275560,39.76,80460.44,0.0,0.01636,2e-05,2.55545]
[1778295280593,39.77,80460.23,0.0,0.01636,2e-05,2.55546]
[1778295285628,39.77,80460.05,0.0,0.01636,2e-05,2.55555]
[1778295290663,39.77,80456.59,0.0,0.01631,2e-05,2.54841]
[1778295295699,39.77,80456.79,0.0,0.01632,2e-05,2.5494]
[1778295301740,39.77,80456.45,0.0,0.01632,2e-05,2.5493]
[1778295306776,39.78,80456.77,0.0,0.01633,2e-05,2.55054]
[1778295311811,39.78,80457.2,0.0,0.01634,2e-05,2.55201]
[1778295316846,39.78,80459.43,0.0,0.01638,2e-05,2.55746]
[1778295321880,39.78,80458.99,0.0,0.01637,2e-05,2.55694]
[1778295330944,39.78,80457.29,0.0,0.01635,2e-05,2.55402]
[1778295335978,39.78,80457.97,0.0,0.01635,2e-05,2.55375]
[1778295341016,39.79,80458.05,0.0,0.01636,2e-05,2.5544]
[1778295346052,39.79,80457.73,0.0,0.01635,2e-05,2.55416]
[1778295352096,39.79,80458.01,0.0,0.01636,2e-05,2.55535]
[1778295358137,39.79,80458.59,0.0,0.01638,2e-05,2.55719]
[1778295364179,39.79,80458.75,0.0,0.01638,2e-05,2.5581]
[1778295369214,39.8,80455.78,0.0,0.01634,2e-05,2.55198]
[1778295374249,39.8,80445.65,0.0,0.01618,2e-05,2.53019]
[1778295379284,39.8,80443.55,0.0,0.01615,2e-05,2.52624]
[1778295385327,39.8,80441.28,0.0,0.01612,2e-05,2.52207]
[1778295390361,39.8,80440.06,0.0,0.0161,2e-05,2.52007]
[1778295397151,39.81,80438.68,0.0,0.01608,2e-05,2.51577]
[1778295402445,39.81,80438.63,0.0,0.01608,2e-05,2.51633]
[1778295412512,39.81,80438.67,0.0,0.01609,2e-05,2.51774]
[1778295417550,39.82,80438.43,0.0,0.01609,2e-05,2.51797]
[1778295424600,39.82,80436.69,0.0,0.01607,2e-05,2.51502]
[1778295426505,39.82,80434.6,0.0,0.01604,2e-05,2.51056]
[1778295426613,39.82,80433.68,0.0,0.01602,2e-05,2.50866]
[1778295428678,39.82,80433.02,0.0,0.01601,2e-05,2.50734]
[1778295428747,39.82,80432.65,0.0,0.01601,2e-05,2.50665]
[1778295434670,39.82,80430.57,0.0,0.01598,2e-05,2.5028]
[1778295439705,39.83,80424.85,0.0,0.01589,2e-05,2.49101]
[1778295444739,39.83,80423.93,0.0,0.01589,2e-05,2.48973]
[1778295457574,39.84,80423.23,0.0,0.01587,2e-05,2.48793]
[1778295464883,39.84,80422.68,0.0,0.01587,2e-05,2.48782]
[1778295470922,39.84,80422.84,0.0,0.01588,2e-05,2.48913]
[1778295475956,39.85,80422.34,0.0,0.01588,2e-05,2.48883]
[1778295481004,39.85,80421.59,0.0,0.01588,2e-05,2.488]
[1778295486039,39.85,80421.07,0.0,0.01587,2e-05,2.48767]
[1778295491075,39.85,80421.32,0.0,0.01588,2e-05,2.48903]
[1778295496109,39.86,80421.14,0.0,0.01589,2e-05,2.48944]
[1778295501145,39.86,80420.82,0.0,0.01589,2e-05,2.48955]
[1778295506179,39.86,80421.16,0.0,0.0159,2e-05,2.4911]
[1778295511214,39.86,80420.5,0.0,0.01588,2e-05,2.48826]
[1778295516249,39.87,80420.45,0.0,0.01589,2e-05,2.48897]
[1778295521284,39.87,80420.34,0.0,0.01589,2e-05,2.48955]
[1778295526321,39.87,80420.3,0.0,0.0159,2e-05,2.49028]
[1778295534376,39.88,80419.54,0.0,0.01589,2e-05,2.48994]
[1778295544447,39.88,80419.59,0.0,0.01591,2e-05,2.49167]
[1778295549482,39.89,80419.45,0.0,0.01591,2e-05,2.49216]
[1778295556177,39.89,80416.91,0.0,0.01587,2e-05,2.4868]
[1778295556271,39.89,80416.81,0.0,0.01588,2e-05,2.48759]
[1778295561566,39.89,80419.92,0.0,0.01593,2e-05,2.49515]
[1778295566601,39.9,80417.67,0.0,0.0159,2e-05,2.49104]
[1778295573650,39.9,80417.96,0.0,0.0159,2e-05,2.49056]
[1778295581710,39.9,80418.13,0.0,0.01591,2e-05,2.49237]
[1778295588484,39.91,80418.63,0.0,0.01593,2e-05,2.49439]
[1778295590632,39.91,80418.63,0.0,0.01593,2e-05,2.49439]
[1778295590711,39.91,80418.63,0.0,0.01593,2e-05,2.49485]
[1778295597054,39.91,80418.79,0.0,0.01594,2e-05,2.4952]
[1778295597148,39.91,80418.94,0.0,0.01594,2e-05,2.49553]
[1778295600768,39.91,80421.4,0.0,0.01598,2e-05,2.50132]
[1778295600851,39.91,80431.04,0.0,0.01614,2e-05,2.52254]
[1778295605877,39.91,80423.08,0.0,0.01601,2e-05,2.50575]
[1778295610911,39.92,80424.74,0.0,0.01605,2e-05,2.51007]
[1778295617960,39.92,80426.28,0.0,0.01608,2e-05,2.5144]
[1778295622995,39.92,80424.25,0.0,0.01605,2e-05,2.51061]
[1778295629037,39.92,80423.34,0.0,0.01604,2e-05,2.50935]
[1778295635079,39.93,80423.81,0.0,0.01604,2e-05,2.50879]
[1778295641123,39.93,80419.76,0.0,0.01598,2e-05,2.50055]
[1778295648170,39.93,80419.84,0.0,0.01598,2e-05,2.50139]
[1778295653205,39.93,80415.74,0.0,0.01592,2e-05,2.49295]
[1778295658241,39.93,80416.18,0.0,0.01593,2e-05,2.49439]
[1778295663276,39.93,80415.21,0.0,0.01592,2e-05,2.49275]
[1778295669053,39.94,80415.3,0.0,0.01593,2e-05,2.49349]
[1778295678381,39.94,80417.37,0.0,0.01597,2e-05,2.49872]
[1778295681729,39.94,80413.29,0.0,0.0159,2e-05,2.49012]
[1778295682408,39.94,80411.12,0.0,0.01587,2e-05,2.48551]
[1778295683332,39.94,80411.12,0.0,0.01587,2e-05,2.48551]
[1778295683415,39.94,80409.31,0.0,0.01584,2e-05,2.48169]
[1778295684084,39.94,80409.31,0.0,0.01584,2e-05,2.48169]
[1778295684422,39.94,80409.53,0.0,0.01584,2e-05,2.48227]
[1778295685981,39.94,80409.75,0.0,0.01585,2e-05,2.48285]
[1778295686438,39.94,80408.4,0.0,0.01583,2e-05,2.48003]
[1778295692232,39.94,80406.97,0.0,0.01581,2e-05,2.47736]
[1778295692479,39.94,80402.17,0.0,0.01572,2e-05,2.465]
[1778295693129,39.94,80402.17,0.0,0.01572,2e-05,2.465]
[1778295693487,39.94,80400.3,0.0,0.01569,2e-05,2.46109]
[1778295698522,39.95,80396.32,0.0,0.01563,2e-05,2.45316]
[1778295703556,39.95,80396.13,0.0,0.01564,2e-05,2.45344]
[1778295709335,39.95,80392.58,0.0,0.01559,2e-05,2.44671]
[1778295717655,39.96,80392.31,0.0,0.01559,2e-05,2.44733]
[1778295721828,39.96,80391.91,0.0,0.01559,2e-05,2.44678]
[1778295721929,39.96,80390.66,0.0,0.01557,2e-05,2.44456]
[1778295722661,39.96,80390.66,0.0,0.01557,2e-05,2.44456]
[1778295722751,39.96,80388.12,0.0,0.01553,2e-05,2.43913]
[1778295729475,39.96,80384.71,0.0,0.01549,2e-05,2.43303]
[1778295730101,39.96,80384.71,0.0,0.01549,2e-05,2.43303]
[1778295730168,39.96,80384.81,0.0,0.01549,2e-05,2.43342]
[1778295735784,39.97,80384.41,0.0,0.01549,2e-05,2.43345]
[1778295740820,39.97,80377.37,0.0,0.01539,2e-05,2.41944]
[1778295745854,39.97,80376.31,0.0,0.01538,2e-05,2.41827]
[1778295751896,39.98,80377.32,0.0,0.01539,2e-05,2.41978]
[1778295756930,39.98,80380.34,0.0,0.01545,2e-05,2.42733]
[1778295761966,39.99,80381.39,0.0,0.01547,2e-05,2.43071]
[1778295765993,39.99,80393.33,0.0,0.01567,2e-05,2.45705]
[1778295772037,39.99,80392.72,0.0,0.01567,2e-05,2.45687]
[1778295777072,40.0,80391.45,0.0,0.01565,2e-05,2.45508]
[1778295783114,40.0,80390.82,0.0,0.01565,2e-05,2.45485]
[1778295788148,40.0,80390.0,0.0,0.01564,2e-05,2.45402]
[1778295792308,40.01,80390.32,0.0,0.01565,2e-05,2.45526]
[1778295792360,40.01,80389.91,0.0,0.01565,2e-05,2.45456]
[1778295792689,40.01,80389.91,0.0,0.01565,2e-05,2.45456]
[1778295793183,40.01,80389.91,0.0,0.01565,2e-05,2.45456]
[1778295798220,40.01,80384.08,0.0,0.01556,2e-05,2.44289]
[1778295804261,40.01,80384.14,0.0,0.01557,2e-05,2.44421]
[1778295809300,40.02,80385.57,0.0,0.0156,2e-05,2.44824]
[1778295814335,40.02,80386.59,0.0,0.01561,2e-05,2.44916]
[1778295819370,40.02,80385.1,0.0,0.0156,2e-05,2.44691]
[1778295828433,40.03,80386.12,0.0,0.01562,2e-05,2.45079]
[1778295835483,40.03,80386.95,0.0,0.01565,2e-05,2.45385]
[1778295840517,40.04,80387.1,0.0,0.01566,2e-05,2.45507]
[1778295845553,40.04,80387.95,0.0,0.01568,2e-05,2.45778]
[1778295850587,40.04,80388.81,0.0,0.0157,2e-05,2.46049]
[1778295858643,40.05,80389.1,0.0,0.01571,2e-05,2.46249]
[1778295863679,40.05,80389.15,0.0,0.01572,2e-05,2.46344]
[1778295870457,40.05,80389.22,0.0,0.01573,2e-05,2.46476]
[1778295878783,40.06,80388.14,0.0,0.01571,2e-05,2.46159]
[1778295883818,40.06,80388.38,0.0,0.01572,2e-05,2.46295]
[1778295888853,40.07,80390.46,0.0,0.01576,2e-05,2.46826]
[1778295893889,40.07,80390.44,0.0,0.01576,2e-05,2.46901]
[1778295896911,40.07,80409.34,0.0,0.01607,2e-05,2.51038]
[1778295900669,40.07,80422.13,0.0,0.01627,2e-05,2.53863]
[1778295905974,40.07,80425.61,0.0,0.01633,2e-05,2.5465]
[1778295912016,40.07,80428.01,0.0,0.01637,2e-05,2.55204]
[1778295921080,40.07,80435.12,0.0,0.01649,2e-05,2.5679]
[1778295924272,40.07,80435.81,0.0,0.0165,2e-05,2.56944]
[1778295924324,40.07,80435.75,0.0,0.0165,2e-05,2.56932]
[1778295928653,40.07,80433.91,0.0,0.01647,2e-05,2.56526]
[1778295928657,40.07,80434.13,0.0,0.01647,2e-05,2.56577]
[1778295931856,40.07,80436.63,0.0,0.0165,2e-05,2.56907]
[1778295932757,40.07,80436.63,0.0,0.0165,2e-05,2.56907]
[1778295932156,40.07,80443.59,0.0,0.01662,2e-05,2.58453]
[1778295933164,40.07,80447.32,0.0,0.01668,2e-05,2.59282]
[1778295934283,40.07,80447.32,0.0,0.01668,2e-05,2.59282]
[1778295934359,40.07,80447.91,0.0,0.01669,2e-05,2.59411]
[1778295935623,40.07,80447.91,0.0,0.01669,2e-05,2.59411]
[1778295935669,40.07,80447.82,0.0,0.01669,2e-05,2.59388]
[1778295936476,40.07,80447.82,0.0,0.01669,2e-05,2.59388]
[1778295936504,40.07,80447.88,0.0,0.01669,2e-05,2.59398]
[1778295937254,40.07,80447.88,0.0,0.01669,2e-05,2.59398]
[1778295937354,40.07,80448.43,0.0,0.0167,2e-05,2.59518]
[1778295943240,40.07,80449.85,0.0,0.01672,2e-05,2.59818]
[1778295948275,40.07,80450.85,0.0,0.01673,2e-05,2.60029]
[1778295949687,40.07,80450.85,0.0,0.01673,2e-05,2.60029]
[1778295949701,40.07,80454.73,0.0,0.0168,2e-05,2.60896]
[1778295954316,40.07,80468.43,0.0,0.01702,2e-05,2.63957]
[1778295959351,40.07,80474.68,0.0,0.01713,2e-05,2.65327]
[1778295964386,40.07,80473.84,0.0,0.01711,2e-05,2.65071]
[1778295969422,40.06,80472.05,0.0,0.01707,2e-05,2.64606]
[1778295971930,40.06,80470.57,0.0,0.01705,2e-05,2.64247]
[1778295972443,40.06,80459.85,0.0,0.01687,2e-05,2.61818]
[1778295977477,40.06,80454.39,0.0,0.01677,2e-05,2.60567]
[1778295982512,40.06,80454.12,0.0,0.01677,2e-05,2.60485]
[1778295985107,40.06,80452.3,0.0,0.01674,2e-05,2.60071]
[1778295985535,40.06,80453.54,0.0,0.01676,2e-05,2.60345]
[1778295990569,40.06,80450.15,0.0,0.0167,2e-05,2.59569]
[1778295993290,40.06,80449.87,0.0,0.01668,2e-05,2.59274]
[1778295993589,40.06,80449.87,0.0,0.01668,2e-05,2.59267]
[1778295994065,40.06,80449.87,0.0,0.01668,2e-05,2.59267]
[1778295994595,40.06,80448.76,0.0,0.01666,2e-05,2.59015]
[1778295996013,40.06,80450.26,0.0,0.01668,2e-05,2.59347]
[1778295996611,40.06,80449.93,0.0,0.01668,2e-05,2.59269]
[1778295999631,40.06,80435.83,0.0,0.01645,2e-05,2.56134]
[1778296005673,40.06,80436.75,0.0,0.01646,2e-05,2.56342]
[1778296011716,40.06,80434.62,0.0,0.01643,2e-05,2.55872]
[1778296016750,40.06,80434.94,0.0,0.01643,2e-05,2.55948]
[1778296021785,40.06,80435.6,0.0,0.01644,2e-05,2.56098]
[1778296026825,40.06,80435.84,0.0,0.01645,2e-05,2.56155]
[1778296031859,40.06,80436.6,0.0,0.01646,2e-05,2.56328]
[1778296036895,40.06,80436.38,0.0,0.01646,2e-05,2.56284]
[1778296041930,40.06,80435.53,0.0,0.01644,2e-05,2.56101]
[1778296046965,40.06,80435.44,0.0,0.01644,2e-05,2.56085]
[1778296052000,40.06,80436.22,0.0,0.01644,2e-05,2.56035]
[1778296057035,40.06,80437.01,0.0,0.01646,2e-05,2.56212]
[1778296063077,40.06,80437.5,0.0,0.01646,2e-05,2.56323]
[1778296068528,40.06,80438.66,0.0,0.01648,2e-05,2.56581]
[1778296074155,40.06,80444.28,0.0,0.01658,2e-05,2.57826]
[1778296079190,40.06,80443.63,0.0,0.01656,2e-05,2.57675]
[1778296084226,40.06,80443.09,0.0,0.01655,2e-05,2.57548]
[1778296089260,40.06,80438.18,0.0,0.01647,2e-05,2.56457]
[1778296094296,40.06,80435.04,0.0,0.01642,2e-05,2.5577]
[1778296101344,40.06,80435.27,0.0,0.01642,2e-05,2.55756]
[1778296106380,40.05,80435.42,0.0,0.0164,2e-05,2.55419]
[1778296112154,40.03,80437.46,0.0,0.01639,2e-05,2.55272]
[1778296117457,40.03,80434.3,0.0,0.01633,2e-05,2.54515]
[1778296122492,40.03,80434.5,0.0,0.01634,2e-05,2.54576]
[1778296127526,40.03,80432.7,0.0,0.01631,2e-05,2.542]
[1778296133568,40.03,80432.69,0.0,0.01631,2e-05,2.54221]
[1778296138603,40.03,80434.56,0.0,0.01634,2e-05,2.54649]
[1778296143640,40.04,80434.4,0.0,0.01634,2e-05,2.54631]
[1778296149681,40.03,80431.99,0.0,0.0163,2e-05,2.54049]
[1778296157737,40.03,80432.24,0.0,0.01629,2e-05,2.53915]
[1778296163780,40.03,80433.02,0.0,0.0163,2e-05,2.54113]
[1778296172578,40.03,80433.02,0.0,0.01629,2e-05,2.53924]
[1778296179891,40.03,80433.21,0.0,0.0163,2e-05,2.53995]
[1778296184928,40.03,80436.97,0.0,0.01636,2e-05,2.54842]
[1778296189961,40.03,80439.59,0.0,0.0164,2e-05,2.55432]
[1778296197011,40.03,80440.36,0.0,0.01642,2e-05,2.55613]
[1778296202046,40.03,80438.56,0.0,0.01639,2e-05,2.55223]
[1778296207080,40.03,80437.79,0.0,0.01638,2e-05,2.55063]
[1778296212857,40.03,80436.58,0.0,0.01636,2e-05,2.54809]
[1778296219165,40.03,80436.0,0.0,0.01635,2e-05,2.54696]
[1778296229239,40.03,80436.3,0.0,0.01635,2e-05,2.54786]
[1778296235281,40.03,80436.27,0.0,0.01634,2e-05,2.54569]
[1778296240317,40.04,80436.21,0.0,0.01634,2e-05,2.54571]
[1778296249379,40.04,80436.8,0.0,0.01635,2e-05,2.54729]
[1778296255423,40.04,80436.52,0.0,0.01635,2e-05,2.54688]
[1778296263213,40.04,80436.7,0.0,0.01636,2e-05,2.54749]
[1778296269520,40.04,80433.95,0.0,0.01631,2e-05,2.54165]
[1778296274556,40.04,80431.33,0.0,0.01627,2e-05,2.53612]
[1778296279591,40.04,80430.63,0.0,0.01626,2e-05,2.53483]
[1778296284625,40.04,80427.19,0.0,0.01621,2e-05,2.52751]
[1778296289661,40.04,80426.52,0.0,0.0162,2e-05,2.52629]
[1778296294695,40.04,80427.14,0.0,0.0162,2e-05,2.52564]
[1778296299731,40.04,80427.81,0.0,0.01621,2e-05,2.52733]
[1778296309800,40.04,80430.85,0.0,0.01626,2e-05,2.53441]
[1778296312824,40.04,80443.41,0.0,0.01647,2e-05,2.56221]
[1778296317856,40.04,80445.63,0.0,0.0165,2e-05,2.5671]
[1778296322891,40.04,80445.81,0.0,0.01651,2e-05,2.56746]
[1778296329940,40.04,80450.32,0.0,0.01658,2e-05,2.57731]
[1778296334977,40.04,80448.33,0.0,0.01654,2e-05,2.57273]
[1778296341019,40.04,80447.31,0.0,0.01653,2e-05,2.57028]
[1778296346055,40.04,80446.07,0.0,0.0165,2e-05,2.56737]
[1778296351092,40.04,80444.85,0.0,0.01647,2e-05,2.56224]
[1778296354112,40.04,80458.5,0.0,0.01669,2e-05,2.59248]
[1778296359147,40.04,80461.2,0.0,0.01674,2e-05,2.59811]
[1778296364183,40.04,80460.03,0.0,0.01671,2e-05,2.59506]
[1778296371232,40.04,80458.24,0.0,0.01668,2e-05,2.59055]
[1778296376263,40.04,80457.26,0.0,0.01666,2e-05,2.58802]
[1778296381301,40.03,80458.6,0.0,0.01668,2e-05,2.59069]
[1778296382310,40.03,80470.7,0.0,0.01688,2e-05,2.61779]
[1778296387343,40.03,80475.37,0.0,0.01694,2e-05,2.62622]
[1778296392382,40.02,80477.98,0.0,0.01697,2e-05,2.62927]
[1778296398420,40.01,80474.83,0.0,0.01689,2e-05,2.6192]
[1778296404193,40.0,80481.53,0.0,0.01698,2e-05,2.63155]
[1778296409501,40.0,80481.6,0.0,0.01698,2e-05,2.63115]
[1778296414535,39.99,80480.4,0.0,0.01694,2e-05,2.62553]
[1778296419572,39.99,80475.55,0.0,0.01686,2e-05,2.61413]
[1778296425614,39.98,80473.69,0.0,0.0168,2e-05,2.60636]
[1778296430650,39.97,80476.86,0.0,0.01682,2e-05,2.60922]
[1778296435685,39.95,80478.21,0.0,0.01681,2e-05,2.60796]
[1778296440721,39.94,80479.73,0.0,0.0168,2e-05,2.60711]
[1778296445754,39.92,80481.13,0.0,0.01679,2e-05,2.606]
[1778296450790,39.91,80482.13,0.0,0.01678,2e-05,2.60402]
[1778296455824,39.9,80479.35,0.0,0.0167,2e-05,2.5936]
[1778296461866,39.88,80478.83,0.0,0.01665,2e-05,2.58752]
[1778296466902,39.87,80475.96,0.0,0.01658,2e-05,2.57706]
[1778296471937,39.85,80474.58,0.0,0.01651,2e-05,2.56773]
[1778296476971,39.84,80473.99,0.0,0.01647,2e-05,2.56253]
[1778296482006,39.83,80473.33,0.0,0.01643,2e-05,2.55722]
[1778296487046,39.81,80474.86,0.0,0.01643,2e-05,2.55682]
[1778296492083,39.8,80459.56,0.0,0.01615,2e-05,2.51929]
[1778296493088,39.8,80448.93,0.0,0.01597,2e-05,2.49532]
[1778296495103,39.8,80430.35,0.0,0.01567,2e-05,2.45437]
[1778296500138,39.79,80427.87,0.0,0.01563,2e-05,2.44846]
[1778296502151,39.79,80438.96,0.0,0.01581,2e-05,2.47243]
[1778296505172,39.79,80449.49,0.0,0.01597,2e-05,2.49475]
[1778296510209,39.78,80457.07,0.0,0.01607,2e-05,2.5081]
[1778296515242,39.77,80454.96,0.0,0.01601,2e-05,2.50027]
[1778296520278,39.76,80456.21,0.0,0.01601,2e-05,2.4999]
[1778296525313,39.75,80457.13,0.0,0.016,2e-05,2.49882]
[1778296530348,39.74,80457.85,0.0,0.01599,2e-05,2.49732]
[1778296535382,39.73,80458.64,0.0,0.01596,2e-05,2.49376]
[1778296540417,39.72,80458.86,0.0,0.01594,2e-05,2.49122]
[1778296545452,39.71,80460.85,0.0,0.01595,2e-05,2.49255]
[1778296550488,39.7,80461.84,0.0,0.01595,2e-05,2.49172]
[1778296555523,39.69,80455.31,0.0,0.01582,2e-05,2.47454]
[1778296561568,39.68,80454.75,0.0,0.01579,2e-05,2.46993]
[1778296568617,39.66,80451.35,0.0,0.0157,2e-05,2.45861]
[1778296573653,39.65,80450.19,0.0,0.01566,2e-05,2.4533]
[1778296578692,39.64,80455.09,0.0,0.01572,2e-05,2.46104]
[1778296583724,39.63,80452.73,0.0,0.01566,2e-05,2.45248]
[1778296589766,39.62,80449.22,0.0,0.01558,2e-05,2.44157]
[1778296595809,39.61,80448.66,0.0,0.01553,2e-05,2.43488]
[1778296602857,39.6,80446.4,0.0,0.01547,2e-05,2.42628]
[1778296607892,39.59,80447.71,0.0,0.01547,2e-05,2.42648]
[1778296612927,39.58,80445.27,0.0,0.01541,2e-05,2.41863]
[1778296622997,39.57,80444.54,0.0,0.01538,2e-05,2.41449]
[1778296628032,39.57,80441.32,0.0,0.01533,2e-05,2.4076]
[1778296633069,39.57,80440.98,0.0,0.01532,2e-05,2.40687]
[1778296638105,39.57,80436.35,0.0,0.01525,2e-05,2.397]
[1778296643139,39.57,80433.38,0.0,0.0152,2e-05,2.39068]
[1778296649181,39.57,80437.42,0.0,0.01527,2e-05,2.39928]
[1778296655223,39.57,80441.34,0.0,0.01532,2e-05,2.40546]
[1778296660258,39.57,80445.0,0.0,0.01537,2e-05,2.41329]
[1778296665294,39.57,80450.54,0.0,0.01546,2e-05,2.42518]
[1778296670329,39.57,80451.93,0.0,0.01548,2e-05,2.42817]
[1778296675363,39.57,80452.33,0.0,0.01549,2e-05,2.42903]
[1778296680398,39.57,80454.63,0.0,0.01552,2e-05,2.43398]
[1778296685433,39.57,80454.43,0.0,0.01552,2e-05,2.43355]
[1778296690469,39.57,80458.47,0.0,0.01558,2e-05,2.44227]
[1778296695505,39.57,80454.03,0.0,0.01551,2e-05,2.43269]
[1778296701547,39.57,80452.01,0.0,0.01548,2e-05,2.42834]
[1778296706583,39.57,80450.22,0.0,0.01545,2e-05,2.42449]
[1778296711617,39.57,80448.33,0.0,0.01541,2e-05,2.41824]
[1778296716655,39.57,80447.36,0.0,0.0154,2e-05,2.41616]
[1778296721686,39.57,80445.19,0.0,0.01536,2e-05,2.41151]
[1778296726723,39.57,80448.34,0.0,0.01541,2e-05,2.41826]
[1778296731758,39.56,80458.36,0.0,0.01556,2e-05,2.43828]
[1778296736792,39.56,80457.37,0.0,0.01553,2e-05,2.43406]
[1778296741827,39.56,80455.48,0.0,0.0155,2e-05,2.42999]
[1778296746862,39.56,80459.28,0.0,0.01556,2e-05,2.43818]
[1778296751897,39.55,80458.72,0.0,0.01553,2e-05,2.43483]
[1778296757939,39.54,80463.56,0.0,0.01558,2e-05,2.44202]
[1778296762974,39.53,80467.03,0.0,0.01562,2e-05,2.44679]
[1778296768015,39.53,80475.73,0.0,0.01575,2e-05,2.46513]
[1778296770025,39.53,80488.04,0.0,0.01595,2e-05,2.49208]
[1778296775059,39.52,80495.42,0.0,0.01603,2e-05,2.50291]
[1778296780094,39.5,80496.06,0.0,0.01602,2e-05,2.50118]
[1778296785129,39.49,80499.49,0.0,0.01605,2e-05,2.50563]
[1778296790162,39.48,80495.7,0.0,0.01597,2e-05,2.49422]
[1778296796205,39.47,80496.2,0.0,0.01595,2e-05,2.49177]
[1778296801241,39.46,80497.05,0.0,0.01594,2e-05,2.4907]
[1778296806275,39.45,80502.23,0.0,0.016,2e-05,2.49917]
[1778296811309,39.44,80504.93,0.0,0.01603,2e-05,2.50215]
[1778296817099,39.43,80505.72,0.0,0.01601,2e-05,2.50037]
[1778296822387,39.43,80507.29,0.0,0.01603,2e-05,2.50326]
[1778296827424,39.43,80508.92,0.0,0.01606,2e-05,2.50627]
[1778296836485,39.42,80508.74,0.0,0.01602,2e-05,2.5007]
[1778296841520,39.41,80509.05,0.0,0.01602,2e-05,2.50081]
[1778296847562,39.41,80508.16,0.0,0.016,2e-05,2.49826]
[1778296852598,39.41,80509.8,0.0,0.01602,2e-05,2.50131]
[1778296857633,39.41,80510.07,0.0,0.01603,2e-05,2.50191]
[1778296862675,39.41,80510.32,0.0,0.01603,2e-05,2.50246]
[1778296867710,39.41,80510.34,0.0,0.01603,2e-05,2.50251]
[1778296872746,39.41,80510.29,0.0,0.01603,2e-05,2.50239]
[1778296883822,39.4,80509.86,0.0,0.016,2e-05,2.49852]
[1778296888859,39.39,80512.1,0.0,0.01602,2e-05,2.50056]
[1778296894899,39.39,80511.32,0.0,0.01599,2e-05,2.49659]
[1778296901948,39.39,80511.01,0.0,0.01598,2e-05,2.49591]
[1778296907743,39.39,80512.89,0.0,0.01601,2e-05,2.50006]
[1778296913025,39.39,80512.92,0.0,0.01602,2e-05,2.50013]
[1778296918060,39.38,80512.62,0.0,0.01599,2e-05,2.49715]
[1778296923095,39.38,80510.42,0.0,0.01596,2e-05,2.49229]
[1778296928131,39.38,80509.12,0.0,0.01594,2e-05,2.48942]
[1778296933166,39.38,80511.2,0.0,0.01597,2e-05,2.49401]
[1778296938202,39.38,80505.83,0.0,0.01588,2e-05,2.48218]
[1778296943237,39.38,80500.81,0.0,0.0158,2e-05,2.47115]
[1778296948271,39.38,80500.31,0.0,0.01579,2e-05,2.47006]
[1778296953306,39.38,80503.32,0.0,0.01583,2e-05,2.47443]
[1778296960357,39.37,80509.05,0.0,0.0159,2e-05,2.48424]
[1778296966403,39.37,80506.5,0.0,0.01585,2e-05,2.47698]
[1778296974455,39.35,80506.0,0.0,0.01581,2e-05,2.47161]
[1778296982510,39.34,80507.24,0.0,0.01581,2e-05,2.47169]
[1778296987545,39.34,80508.14,0.0,0.01582,2e-05,2.47366]
[1778296992580,39.34,80508.35,0.0,0.01583,2e-05,2.47412]
[1778296998622,39.34,80511.95,0.0,0.01588,2e-05,2.48204]
[1778297003658,39.34,80510.91,0.0,0.01587,2e-05,2.47975]
[1778297010706,39.34,80510.94,0.0,0.01587,2e-05,2.47982]
[1778297014331,39.34,80510.4,0.0,0.01584,2e-05,2.4764]
[1778297019676,39.34,80508.72,0.0,0.01582,2e-05,2.47271]
[1778297024805,39.34,80506.98,0.0,0.01579,2e-05,2.46889]
[1778297029840,39.34,80507.62,0.0,0.0158,2e-05,2.47029]
[1778297033872,39.34,80545.34,0.0,0.01641,2e-05,2.55354]
[1778297035891,39.34,80525.25,0.0,0.01608,2e-05,2.50794]
[1778297037902,39.34,80510.91,0.0,0.01583,2e-05,2.47508]
[1778297042935,39.33,80509.11,0.0,0.01579,2e-05,2.46836]
[1778297047971,39.32,80517.52,0.0,0.0159,2e-05,2.48408]
[1778297053008,39.31,80524.29,0.0,0.01599,2e-05,2.49613]
[1778297057036,39.3,80513.02,0.0,0.01579,2e-05,2.46904]
[1778297062073,39.29,80516.87,0.0,0.01583,2e-05,2.47481]
[1778297067106,39.28,80510.82,0.0,0.01571,2e-05,2.45883]
[1778297072139,39.27,80507.91,0.0,0.01563,2e-05,2.44765]
[1778297078993,39.27,80503.17,0.0,0.01554,2e-05,2.43533]
[1778297084224,39.26,80493.76,0.0,0.01539,2e-05,2.41449]
[1778297089258,39.26,80493.82,0.0,0.01538,2e-05,2.41243]
[1778297094293,39.25,80491.38,0.0,0.01532,2e-05,2.40464]
[1778297099327,39.24,80490.57,0.0,0.01529,2e-05,2.40084]
[1778297104365,39.23,80489.0,0.0,0.01525,2e-05,2.39546]
[1778297109399,39.23,80485.9,0.0,0.01519,2e-05,2.3869]
[1778297114434,39.22,80482.99,0.0,0.01513,2e-05,2.37883]
[1778297119470,39.21,80475.97,0.0,0.01501,2e-05,2.36216]
[1778297124504,39.21,80469.02,0.0,0.01489,2e-05,2.34587]
[1778297132561,39.2,80469.14,0.0,0.01486,2e-05,2.34154]
[1778297137594,39.2,80467.89,0.0,0.01483,2e-05,2.33743]
[1778297143637,39.19,80468.5,0.0,0.01483,2e-05,2.33695]
[1778297148673,39.18,80468.64,0.0,0.01482,2e-05,2.33576]
[1778297153707,39.18,80461.43,0.0,0.0147,2e-05,2.31917]
[1778297158743,39.17,80460.72,0.0,0.01468,2e-05,2.31637]
[1778297164784,39.17,80461.46,0.0,0.01467,2e-05,2.31638]
[1778297169819,39.16,80461.45,0.0,0.01467,2e-05,2.31509]
[1778297171835,39.16,80449.63,0.0,0.01448,2e-05,2.29]
[1778297176869,39.16,80445.36,0.0,0.01441,1e-05,2.28013]
[1778297181904,39.16,80434.98,0.0,0.01425,1e-05,2.25776]
[1778297186938,39.15,80431.44,0.0,0.01419,1e-05,2.24963]
[1778297191974,39.15,80428.21,0.0,0.01412,1e-05,2.24005]
[1778297197008,39.15,80408.45,0.0,0.01383,1e-05,2.19933]
[1778297202043,39.15,80402.11,0.0,0.01374,1e-05,2.18623]
[1778297208085,39.15,80396.23,0.0,0.01365,1e-05,2.17416]
[1778297213121,39.14,80405.98,0.0,0.01379,1e-05,2.19338]
[1778297218155,39.14,80405.56,0.0,0.01378,1e-05,2.19218]
[1778297223190,39.14,80404.28,0.0,0.01376,1e-05,2.18927]
[1778297228225,39.14,80402.36,0.0,0.01373,1e-05,2.1851]
[1778297233260,39.14,80403.63,0.0,0.01374,1e-05,2.1873]
[1778297240134,39.14,80401.25,0.0,0.01371,1e-05,2.18204]
[1778297246352,39.14,80403.18,0.0,0.01373,1e-05,2.18549]
[1778297251386,39.13,80405.14,0.0,0.01374,1e-05,2.18701]
[1778297256423,39.13,80409.11,0.0,0.0138,1e-05,2.19462]
[1778297261456,39.14,80413.17,0.0,0.01388,1e-05,2.20524]
[1778297266497,39.16,80415.04,0.0,0.01393,1e-05,2.21275]
[1778297272535,39.17,80422.59,0.0,0.01407,1e-05,2.23165]
[1778297278577,39.18,80424.06,0.0,0.01411,1e-05,2.23817]
[1778297283611,39.19,80429.87,0.0,0.01422,1e-05,2.25295]
[1778297288647,39.2,80433.97,0.0,0.0143,1e-05,2.26418]
[1778297296702,39.22,80432.35,0.0,0.01431,1e-05,2.26533]
[1778297302745,39.23,80431.18,0.0,0.01432,1e-05,2.26627]
[1778297307779,39.24,80429.83,0.0,0.01432,1e-05,2.26626]
[1778297315837,39.24,80430.82,0.0,0.01432,1e-05,2.2655]
[1778297327916,39.23,80429.48,0.0,0.01429,1e-05,2.26216]
[1778297333961,39.23,80427.97,0.0,0.01426,1e-05,2.25806]
[1778297341010,39.24,80426.38,0.0,0.01426,1e-05,2.25798]
[1778297348062,39.25,80425.85,0.0,0.01426,1e-05,2.25787]
[1778297351089,39.24,80411.79,0.0,0.01405,1e-05,2.22872]
[1778297356118,39.25,80406.47,0.0,0.01398,1e-05,2.2196]
[1778297361154,39.26,80416.56,0.0,0.01415,1e-05,2.2423]
[1778297366189,39.27,80426.9,0.0,0.01432,1e-05,2.26624]
[1778297371222,39.28,80431.7,0.0,0.0144,1e-05,2.27671]
[1778297376258,39.29,80436.34,0.0,0.01449,2e-05,2.28897]
[1778297387338,39.31,80442.57,0.0,0.01463,2e-05,2.30772]
[1778297393381,39.31,80444.4,0.0,0.01465,2e-05,2.31101]
[1778297399422,39.3,80443.43,0.0,0.01463,2e-05,2.30775]
[1778297404459,39.3,80439.12,0.0,0.01455,2e-05,2.29777]
[1778297409492,39.3,80429.31,0.0,0.0144,1e-05,2.27662]
[1778297414528,39.29,80428.36,0.0,0.01438,1e-05,2.27388]
[1778297419564,39.29,80412.05,0.0,0.01413,1e-05,2.23975]
[1778297424600,39.29,80406.12,0.0,0.01404,1e-05,2.22719]
[1778297429634,39.29,80404.66,0.0,0.01402,1e-05,2.22376]
[1778297434669,39.28,80401.24,0.0,0.01395,1e-05,2.21432]
[1778297441547,39.28,80401.84,0.0,0.01396,1e-05,2.21496]
[1778297446759,39.28,80398.8,0.0,0.01391,1e-05,2.20834]
[1778297451791,39.28,80395.57,0.0,0.01386,1e-05,2.20149]
[1778297457831,39.28,80395.73,0.0,0.01386,1e-05,2.20214]
[1778297462866,39.29,80393.93,0.0,0.01386,1e-05,2.20176]
[1778297468907,39.31,80393.63,0.0,0.01389,1e-05,2.205]
[1778297473942,39.32,80394.01,0.0,0.01391,1e-05,2.20889]
[1778297479985,39.33,80391.66,0.0,0.01391,1e-05,2.20788]
[1778297485020,39.34,80392.83,0.0,0.01395,1e-05,2.21327]
[1778297490055,39.35,80392.26,0.0,0.01396,1e-05,2.21508]
[1778297493076,39.36,80384.74,0.0,0.01385,1e-05,2.1997]
[1778297498115,39.37,80383.22,0.0,0.01385,1e-05,2.19967]
[1778297504153,39.38,80374.25,0.0,0.01375,1e-05,2.18549]
[1778297509191,39.4,80368.39,0.0,0.01369,1e-05,2.17699]
[1778297514224,39.41,80370.75,0.0,0.01375,1e-05,2.1849]
[1778297520266,39.42,80371.84,0.0,0.01379,1e-05,2.19091]
[1778297525301,39.43,80376.51,0.0,0.01388,1e-05,2.2034]
[1778297530337,39.44,80382.95,0.0,0.014,1e-05,2.21943]
[1778297536379,39.46,80384.5,0.0,0.01404,1e-05,2.2262]
[1778297541413,39.47,80385.35,0.0,0.01408,1e-05,2.23094]
[1778297546448,39.48,80390.27,0.0,0.01417,1e-05,2.24391]
[1778297552491,39.49,80390.61,0.0,0.01419,1e-05,2.24598]
[1778297557526,39.5,80390.56,0.0,0.01421,1e-05,2.24876]
[1778297562560,39.51,80390.69,0.0,0.01423,1e-05,2.25185]
[1778297567596,39.52,80390.55,0.0,0.01425,1e-05,2.25437]
[1778297575651,39.54,80388.19,0.0,0.01425,1e-05,2.25401]
[1778297580687,39.55,80388.22,0.0,0.01427,1e-05,2.25682]
[1778297584242,39.55,80388.27,0.0,0.01428,1e-05,2.25801]
[1778297584323,39.56,80386.02,0.0,0.01425,1e-05,2.25452]
[1778297585860,39.56,80386.02,0.0,0.01425,1e-05,2.25452]
[1778297585867,39.56,80386.01,0.0,0.01426,1e-05,2.2556]
[1778297587491,39.56,80386.01,0.0,0.01426,1e-05,2.2556]
[1778297587562,39.56,80387.01,0.0,0.01428,1e-05,2.25818]
[1778297588776,39.56,80387.01,0.0,0.01428,1e-05,2.25818]
[1778297588796,39.56,80387.14,0.0,0.01429,1e-05,2.25899]
[1778297592867,39.57,80390.99,0.0,0.01436,1e-05,2.26902]
[1778297592928,39.57,80391.25,0.0,0.01437,1e-05,2.27008]
[1778297598613,39.58,80391.83,0.0,0.01439,1e-05,2.27285]
[1778297598624,39.58,80391.18,0.0,0.01439,1e-05,2.27256]
[1778297604858,39.6,80393.18,0.0,0.01444,1e-05,2.28023]
[1778297612744,39.61,80392.66,0.0,0.01445,1e-05,2.28053]
[1778297619961,39.62,80392.52,0.0,0.01447,1e-05,2.28418]
[1778297624994,39.63,80390.25,0.0,0.01446,1e-05,2.28197]
[1778297630030,39.64,80392.63,0.0,0.01451,1e-05,2.28928]
[1778297635064,39.65,80390.14,0.0,0.01449,1e-05,2.28658]
[1778297641107,39.66,80385.46,0.0,0.01444,1e-05,2.27989]
[1778297646142,39.67,80386.75,0.0,0.01448,1e-05,2.28496]
[1778297651176,39.68,80386.62,0.0,0.0145,1e-05,2.2871]
[1778297656211,39.69,80386.97,0.0,0.01452,1e-05,2.2902]
[1778297661246,39.69,80387.73,0.0,0.01455,1e-05,2.29412]
[1778297666281,39.7,80385.36,0.0,0.01453,1e-05,2.29158]
[1778297673330,39.71,80379.09,0.0,0.01445,1e-05,2.28]
[1778297678366,39.72,80377.72,0.0,0.01445,1e-05,2.27964]
[1778297683401,39.73,80376.82,0.0,0.01445,1e-05,2.28023]
[1778297688437,39.74,80375.68,0.0,0.01445,1e-05,2.28036]
[1778297693473,39.75,80376.06,0.0,0.01448,1e-05,2.28359]
[1778297698508,39.76,80379.07,0.0,0.01454,1e-05,2.29213]
[1778297703543,39.77,80382.14,0.0,0.0146,1e-05,2.30082]
[1778297709589,39.78,80382.9,0.0,0.01463,1e-05,2.30518]
[1778297717693,39.79,80383.56,0.0,0.01467,2e-05,2.31022]
[1778297723738,39.79,80384.42,0.0,0.01468,2e-05,2.31111]
[1778297728772,39.78,80387.77,0.0,0.01472,2e-05,2.31667]
[1778297733810,39.78,80387.16,0.0,0.01469,2e-05,2.31193]
[1778297741864,39.77,80387.4,0.0,0.01467,2e-05,2.31035]
[1778297746900,39.77,80389.27,0.0,0.01469,2e-05,2.31291]
[1778297751935,39.76,80387.65,0.0,0.01466,2e-05,2.30828]
[1778297756969,39.76,80388.15,0.0,0.01466,2e-05,2.30806]
[1778297762004,39.75,80388.19,0.0,0.01465,2e-05,2.30691]
[1778297767039,39.75,80388.06,0.0,0.01463,2e-05,2.30517]
[1778297772074,39.74,80387.8,0.0,0.01462,1e-05,2.30342]
[1778297778116,39.74,80390.36,0.0,0.01465,2e-05,2.30724]
[1778297783151,39.73,80387.37,0.0,0.0146,1e-05,2.29992]
[1778297788186,39.73,80387.48,0.0,0.01459,1e-05,2.29899]
[1778297793221,39.72,80388.13,0.0,0.01458,1e-05,2.29707]
[1778297798257,39.72,80386.68,0.0,0.01455,1e-05,2.29298]
[1778297804086,39.72,80386.93,0.0,0.01454,1e-05,2.29221]
[1778297809333,39.71,80387.17,0.0,0.01454,1e-05,2.29164]
[1778297818397,39.71,80387.25,0.0,0.01453,1e-05,2.29032]
[1778297823433,39.7,80387.4,0.0,0.01452,1e-05,2.28959]
[1778297828467,39.7,80387.4,0.0,0.01452,1e-05,2.28855]
[1778297834296,39.69,80389.51,0.0,0.01454,1e-05,2.29161]
[1778297839543,39.69,80388.7,0.0,0.01452,1e-05,2.28891]
[1778297846593,39.69,80383.9,0.0,0.01444,1e-05,2.27774]
[1778297851628,39.68,80378.57,0.0,0.01434,1e-05,2.26388]
[1778297857669,39.68,80378.05,0.0,0.01432,1e-05,2.26191]
[1778297862704,39.68,80381.38,0.0,0.01437,1e-05,2.26795]
[1778297867739,39.67,80385.31,0.0,0.01442,1e-05,2.27519]
[1778297873781,39.67,80380.72,0.0,0.01435,1e-05,2.26492]
[1778297878816,39.67,80378.55,0.0,0.01431,1e-05,2.25981]
[1778297884645,39.67,80377.31,0.0,0.01428,1e-05,2.25647]
[1778297894930,39.66,80376.17,0.0,0.01426,1e-05,2.25282]
[1778297899966,39.66,80376.99,0.0,0.01426,1e-05,2.25383]
[1778297908024,39.65,80379.3,0.0,0.01429,1e-05,2.2575]
[1778297911043,39.65,80371.65,0.0,0.01416,1e-05,2.23953]
[1778297916079,39.65,80365.73,0.0,0.01407,1e-05,2.22713]
[1778297919098,39.65,80353.7,0.0,0.0139,1e-05,2.20287]
[1778297924938,39.65,80348.27,0.0,0.01382,1e-05,2.19178]
[1778297930371,39.65,80354.35,0.0,0.0139,1e-05,2.20367]
[1778297936219,39.65,80356.91,0.0,0.01394,1e-05,2.20836]
[1778297941255,39.65,80355.43,0.0,0.01391,1e-05,2.20506]
[1778297946289,39.65,80350.1,0.0,0.01383,1e-05,2.1941]
[1778297951324,39.64,80348.33,0.0,0.01381,1e-05,2.19035]
[1778297956359,39.64,80350.28,0.0,0.01383,1e-05,2.194]
[1778297961397,39.64,80357.71,0.0,0.01394,1e-05,2.20851]
[1778297966430,39.64,80359.35,0.0,0.01396,1e-05,2.21141]
[1778297973479,39.64,80357.57,0.0,0.01392,1e-05,2.20522]
[1778297978515,39.64,80355.93,0.0,0.01389,1e-05,2.20156]
[1778297983548,39.64,80353.08,0.0,0.01385,1e-05,2.19551]
[1778297989591,39.63,80351.53,0.0,0.01382,1e-05,2.19196]
[1778297994626,39.63,80343.46,0.0,0.0137,1e-05,2.1757]
[1778298000668,39.63,80342.66,0.0,0.01369,1e-05,2.17391]
[1778298005704,39.63,80345.91,0.0,0.01374,1e-05,2.18018]
[1778298010738,39.63,80351.91,0.0,0.01382,1e-05,2.19186]
[1778298016780,39.63,80355.81,0.0,0.01387,1e-05,2.19919]
[1778298021815,39.63,80351.19,0.0,0.0138,1e-05,2.18965]
[1778298026850,39.63,80350.85,0.0,0.0138,1e-05,2.18867]
[1778298031886,39.63,80349.54,0.0,0.01376,1e-05,2.1837]
[1778298036921,39.63,80348.48,0.0,0.01375,1e-05,2.18134]
[1778298041955,39.62,80347.72,0.0,0.01373,1e-05,2.17959]
[1778298046991,39.62,80346.98,0.0,0.01372,1e-05,2.1779]
[1778298050028,39.62,80331.52,0.0,0.0135,1e-05,2.14737]
[1778298056065,39.62,80332.74,0.0,0.01352,1e-05,2.1498]
[1778298062107,39.62,80334.13,0.0,0.01354,1e-05,2.15255]
[1778298072178,39.62,80335.58,0.0,0.01356,1e-05,2.1554]
[1778298077212,39.62,80333.88,0.0,0.01354,1e-05,2.15209]
[1778298082247,39.62,80331.65,0.0,0.01351,1e-05,2.14775]
[1778298087283,39.62,80329.91,0.0,0.01348,1e-05,2.14441]
[1778298092319,39.62,80319.83,0.0,0.01333,1e-05,2.12281]
[1778298097359,39.62,80321.72,0.0,0.01336,1e-05,2.1267]
[1778298102390,39.63,80318.45,0.0,0.01331,1e-05,2.12054]
[1778298107424,39.63,80317.11,0.0,0.0133,1e-05,2.11816]
[1778298112459,39.63,80316.93,0.0,0.01329,1e-05,2.11806]
[1778298117495,39.63,80316.77,0.0,0.01329,1e-05,2.118]
[1778298122530,39.63,80316.24,0.0,0.01329,1e-05,2.11727]
[1778298127564,39.63,80314.56,0.0,0.01327,1e-05,2.11434]
[1778298132601,39.63,80314.97,0.0,0.01328,1e-05,2.11547]
[1778298137634,39.63,80316.12,0.0,0.01329,1e-05,2.118]
[1778298144684,39.63,80316.32,0.0,0.0133,1e-05,2.11882]
[1778298149719,39.64,80315.39,0.0,0.01329,1e-05,2.11738]
[1778298154753,39.64,80320.39,0.0,0.01335,1e-05,2.12535]
[1778298159790,39.64,80319.55,0.0,0.01334,1e-05,2.124]
[1778298164823,39.64,80315.22,0.0,0.01328,1e-05,2.11589]
[1778298169858,39.64,80316.1,0.0,0.0133,1e-05,2.11791]
[1778298174893,39.64,80318.55,0.0,0.01333,1e-05,2.12296]
[1778298179928,39.64,80320.55,0.0,0.01336,1e-05,2.12714]
[1778298185970,39.64,80323.69,0.0,0.01341,1e-05,2.13355]
[1778298191007,39.64,80322.17,0.0,0.01339,1e-05,2.13088]
[1778298197049,39.65,80320.08,0.0,0.01336,1e-05,2.12717]
[1778298205106,39.65,80317.33,0.0,0.01333,1e-05,2.12231]
[1778298210141,39.65,80315.71,0.0,0.01331,1e-05,2.11948]
[1778298215178,39.65,80321.69,0.0,0.01338,1e-05,2.12931]
[1778298220213,39.66,80325.95,0.0,0.01347,1e-05,2.14127]
[1778298227063,39.68,80327.84,0.0,0.01353,1e-05,2.14997]
[1778298236329,39.71,80329.41,0.0,0.0136,1e-05,2.15942]
[1778298245389,39.73,80329.73,0.0,0.01365,1e-05,2.16638]
[1778298250424,39.74,80331.78,0.0,0.0137,1e-05,2.17391]
[1778298255459,39.76,80334.84,0.0,0.01377,1e-05,2.1834]
[1778298259487,39.77,80346.85,0.0,0.01396,1e-05,2.20995]
[1778298264522,39.78,80347.53,0.0,0.014,1e-05,2.2151]
[1778298269560,39.79,80347.44,0.0,0.01402,1e-05,2.218]
[1778298276607,39.81,80347.17,0.0,0.01404,1e-05,2.21963]
[1778298281642,39.81,80352.29,0.0,0.01412,1e-05,2.2305]
[1778298286676,39.81,80353.43,0.0,0.01413,1e-05,2.23279]
[1778298291711,39.81,80352.35,0.0,0.01412,1e-05,2.23062]
[1778298296746,39.81,80353.95,0.0,0.01414,1e-05,2.23384]
[1778298301783,39.81,80354.1,0.0,0.01414,1e-05,2.23414]
[1778298306817,39.81,80351.62,0.0,0.01411,1e-05,2.22916]
[1778298311851,39.81,80347.66,0.0,0.01405,1e-05,2.22122]
[1778298316886,39.81,80347.29,0.0,0.01404,1e-05,2.22048]
[1778298321921,39.81,80345.53,0.0,0.01402,1e-05,2.21696]
[1778298327778,39.81,80345.29,0.0,0.01402,1e-05,2.21648]
[1778298337847,39.81,80344.23,0.0,0.01399,1e-05,2.21228]
[1778298344075,39.81,80345.08,0.0,0.014,1e-05,2.21397]
[1778298349110,39.81,80345.75,0.0,0.01401,1e-05,2.21531]
[1778298354145,39.81,80344.13,0.0,0.01399,1e-05,2.21208]
[1778298359180,39.81,80344.55,0.0,0.01399,1e-05,2.21292]
[1778298368058,39.81,80344.42,0.0,0.01399,1e-05,2.21266]
[1778298373278,39.81,80342.12,0.0,0.01396,1e-05,2.20807]
[1778298378314,39.81,80345.37,0.0,0.014,1e-05,2.21455]
[1778298383350,39.81,80345.81,0.0,0.01401,1e-05,2.21543]
[1778298390402,39.81,80344.59,0.0,0.014,1e-05,2.21358]
[1778298395441,39.82,80350.78,0.0,0.01409,1e-05,2.22561]
[1778298400476,39.82,80358.85,0.0,0.01421,1e-05,2.24239]
[1778298405509,39.83,80361.49,0.0,0.01427,1e-05,2.25041]
[1778298418413,39.83,80368.11,0.0,0.01438,1e-05,2.26544]
[1778298423636,39.84,80370.7,0.0,0.01443,1e-05,2.27335]
[1778298425881,39.85,80371.57,0.0,0.01445,1e-05,2.27565]
[1778298425907,39.85,80364.82,0.0,0.01436,1e-05,2.26296]
[1778298426565,39.85,80364.82,0.0,0.01436,1e-05,2.26296]
[1778298428483,39.85,80363.67,0.0,0.01435,1e-05,2.26169]
[1778298438553,39.87,80360.28,0.0,0.01434,1e-05,2.26005]
[1778298443780,39.88,80364.41,0.0,0.01442,1e-05,2.27146]
[1778298448815,39.89,80369.17,0.0,0.01451,1e-05,2.28355]
[1778298458693,39.91,80369.73,0.0,0.01454,1e-05,2.28687]
[1778298463920,39.92,80371.95,0.0,0.01459,1e-05,2.29428]
[1778298469962,39.93,80373.89,0.0,0.01464,1e-05,2.3011]
[1778298478018,39.94,80373.78,0.0,0.01467,1e-05,2.30462]
[1778298483054,39.95,80370.79,0.0,0.01464,1e-05,2.30076]
[1778298488904,39.96,80373.09,0.0,0.01469,2e-05,2.30819]
[1778298494133,39.97,80364.79,0.0,0.01459,1e-05,2.29344]
[1778298499168,39.98,80361.88,0.0,0.01456,1e-05,2.28987]
[1778298504202,39.99,80361.7,0.0,0.01457,1e-05,2.29185]
[1778298510244,40.0,80361.77,0.0,0.0146,1e-05,2.29479]
[1778298516286,40.01,80361.26,0.0,0.0146,1e-05,2.29438]
[1778298521321,40.01,80357.19,0.0,0.01455,1e-05,2.28838]
[1778298526361,40.02,80354.6,0.0,0.01453,1e-05,2.28536]
[1778298532399,40.03,80359.86,0.0,0.01463,1e-05,2.29874]
[1778298538442,40.04,80361.68,0.0,0.01468,1e-05,2.30507]
[1778298544483,40.05,80362.84,0.0,0.01471,1e-05,2.31]
[1778298549524,40.06,80360.97,0.0,0.0147,1e-05,2.30828]
[1778298554559,40.07,80359.83,0.0,0.0147,1e-05,2.30808]
[1778298559593,40.07,80357.86,0.0,0.01468,1e-05,2.30615]
[1778298564628,40.08,80356.36,0.0,0.01468,1e-05,2.30516]
[1778298569665,40.09,80356.1,0.0,0.01469,1e-05,2.3067]
[1778298574699,40.1,80356.76,0.0,0.0147,1e-05,2.30797]
[1778298579733,40.1,80359.21,0.0,0.01475,2e-05,2.31502]
[1778298584768,40.11,80357.62,0.0,0.01474,2e-05,2.31375]
[1778298589803,40.12,80356.78,0.0,0.01475,2e-05,2.31402]
[1778298595846,40.13,80353.88,0.0,0.01472,1e-05,2.31047]
[1778298600887,40.13,80352.39,0.0,0.01471,1e-05,2.30982]
[1778298609752,40.15,80352.06,0.0,0.01473,1e-05,2.31231]
[1778298616995,40.16,80354.05,0.0,0.01479,2e-05,2.31947]
[1778298629891,40.18,80348.68,0.0,0.01474,1e-05,2.31352]
[1778298639150,40.19,80349.16,0.0,0.01476,1e-05,2.3158]
[1778298644185,40.19,80348.61,0.0,0.01477,1e-05,2.31655]
[1778298650226,40.2,80347.91,0.0,0.01477,1e-05,2.31736]
[1778298655261,40.21,80347.76,0.0,0.01479,2e-05,2.31889]
[1778298662310,40.22,80347.81,0.0,0.01481,2e-05,2.32152]
[1778298668354,40.23,80347.06,0.0,0.01481,2e-05,2.32212]
[1778298678424,40.24,80347.07,0.0,0.01484,2e-05,2.32564]
[1778298683458,40.24,80340.92,0.0,0.01476,1e-05,2.31476]
[1778298688492,40.25,80347.46,0.0,0.01487,2e-05,2.32995]
[1778298694534,40.26,80350.18,0.0,0.01491,2e-05,2.3354]
[1778298700393,40.27,80351.89,0.0,0.01495,2e-05,2.34091]
[1778298706620,40.27,80351.89,0.0,0.01497,2e-05,2.34287]
[1778298711654,40.28,80354.22,0.0,0.01501,2e-05,2.34928]
[1778298716689,40.28,80354.69,0.0,0.01503,2e-05,2.35182]
[1778298721725,40.29,80354.99,0.0,0.01505,2e-05,2.35398]
[1778298726760,40.3,80357.88,0.0,0.0151,2e-05,2.36152]
[1778298732804,40.3,80360.95,0.0,0.01516,2e-05,2.36963]
[1778298737838,40.31,80359.76,0.0,0.01516,2e-05,2.36861]
[1778298742873,40.31,80359.45,0.0,0.01516,2e-05,2.36943]
[1778298750746,40.32,80359.22,0.0,0.01518,2e-05,2.37131]
[1778298760819,40.33,80358.64,0.0,0.01518,2e-05,2.37087]
[1778298766033,40.34,80358.34,0.0,0.01518,2e-05,2.37202]
[1778298774090,40.35,80357.92,0.0,0.0152,2e-05,2.37353]
[1778298780967,40.35,80358.06,0.0,0.01521,2e-05,2.37559]
[1778298788186,40.36,80357.75,0.0,0.01522,2e-05,2.37727]
[1778298797250,40.37,80357.65,0.0,0.01524,2e-05,2.37965]
[1778298802285,40.37,80357.42,0.0,0.01525,2e-05,2.38058]
[1778298807320,40.38,80363.18,0.0,0.01535,2e-05,2.39401]
[1778298813363,40.39,80359.56,0.0,0.01529,2e-05,2.38584]
[1778298821247,40.39,80359.36,0.0,0.0153,2e-05,2.38759]
[1778298826454,40.4,80360.05,0.0,0.01532,2e-05,2.39035]
[1778298831489,40.4,80363.92,0.0,0.01539,2e-05,2.39973]
[1778298834510,40.4,80375.03,0.0,0.01557,2e-05,2.42378]
[1778298839545,40.41,80375.15,0.0,0.01558,2e-05,2.42506]
[1778298845588,40.41,80375.68,0.0,0.0156,2e-05,2.4274]
[1778298851474,40.42,80376.28,0.0,0.01562,2e-05,2.4299]
[1778298856665,40.42,80377.08,0.0,0.01564,2e-05,2.43261]
[1778298862708,40.42,80380.39,0.0,0.0157,2e-05,2.44079]
[1778298867742,40.43,80379.8,0.0,0.01569,2e-05,2.44047]
[1778298872780,40.43,80382.19,0.0,0.01572,2e-05,2.44426]
[1778298880835,40.44,80382.98,0.0,0.01575,2e-05,2.44733]
[1778298885870,40.44,80382.12,0.0,0.01574,2e-05,2.44635]
[1778298891758,40.44,80384.51,0.0,0.01579,2e-05,2.45241]
[1778298896947,40.44,80384.51,0.0,0.01579,2e-05,2.45318]
[1778298901983,40.45,80386.05,0.0,0.01582,2e-05,2.4572]
[1778298907019,40.45,80386.53,0.0,0.01583,2e-05,2.4589]
[1778298912054,40.45,80387.26,0.0,0.01585,2e-05,2.46109]
[1778298921968,40.46,80386.56,0.0,0.01585,2e-05,2.46075]
[1778298927160,40.46,80388.87,0.0,0.01589,2e-05,2.46621]
[1778298932195,40.46,80391.19,0.0,0.01592,2e-05,2.46954]
[1778298938237,40.46,80393.07,0.0,0.01595,2e-05,2.47419]
[1778298943273,40.46,80390.98,0.0,0.01592,2e-05,2.47022]
[1778298952180,40.47,80390.71,0.0,0.01592,2e-05,2.47054]
[1778298957371,40.47,80392.09,0.0,0.01595,2e-05,2.47417]
[1778298962407,40.47,80392.57,0.0,0.01596,2e-05,2.47574]
[1778298969457,40.47,80393.77,0.0,0.01599,2e-05,2.47904]
[1778298974490,40.48,80392.94,0.0,0.01598,2e-05,2.47777]
[1778298982546,40.48,80394.28,0.0,0.016,2e-05,2.48144]
[1778298988589,40.48,80394.17,0.0,0.01601,2e-05,2.48178]
[1778298993623,40.48,80394.56,0.0,0.016,2e-05,2.48084]
[1778299001680,40.48,80395.11,0.0,0.01602,2e-05,2.48278]
[1778299008728,40.49,80393.87,0.0,0.016,2e-05,2.48077]
[1778299018799,40.49,80394.35,0.0,0.01602,2e-05,2.48273]
[1778299023833,40.49,80394.44,0.0,0.01602,2e-05,2.48338]
[1778299028869,40.49,80394.79,0.0,0.01603,2e-05,2.48458]
[1778299036924,40.5,80394.62,0.0,0.01603,2e-05,2.48493]
[1778299042967,40.5,80393.73,0.0,0.01602,2e-05,2.48356]
[1778299048010,40.5,80388.45,0.0,0.01594,2e-05,2.47271]
[1778299053038,40.5,80380.02,0.0,0.0158,2e-05,2.45303]
[1778299058074,40.5,80380.43,0.0,0.01581,2e-05,2.45456]
[1778299063109,40.51,80379.62,0.0,0.0158,2e-05,2.45345]
[1778299068143,40.51,80378.99,0.0,0.0158,2e-05,2.45271]
[1778299073178,40.51,80378.6,0.0,0.0158,2e-05,2.45246]
[1778299079220,40.51,80378.89,0.0,0.01581,2e-05,2.45375]
[1778299084256,40.51,80378.75,0.0,0.01581,2e-05,2.45399]
[1778299089292,40.52,80378.67,0.0,0.01581,2e-05,2.45435]
[1778299096343,40.52,80378.58,0.0,0.01581,2e-05,2.45498]
[1778299101376,40.52,80380.69,0.0,0.01585,2e-05,2.45993]
[1778299106411,40.52,80380.96,0.0,0.01586,2e-05,2.46095]
[1778299111447,40.52,80382.27,0.0,0.01587,2e-05,2.46195]
[1778299116481,40.53,80383.2,0.0,0.01589,2e-05,2.46438]
[1778299121516,40.53,80382.95,0.0,0.01589,2e-05,2.46428]
[1778299126552,40.53,80382.81,0.0,0.01589,2e-05,2.46441]
[1778299131588,40.53,80382.75,0.0,0.01589,2e-05,2.46471]
[1778299136622,40.53,80379.32,0.0,0.01584,2e-05,2.45785]
[1778299141657,40.53,80378.01,0.0,0.01582,2e-05,2.45556]
[1778299146693,40.53,80389.3,0.0,0.016,2e-05,2.4801]
[1778299151728,40.54,80390.07,0.0,0.01602,2e-05,2.48206]
[1778299156763,40.54,80390.22,0.0,0.01602,2e-05,2.48267]
[1778299161798,40.54,80390.96,0.0,0.01604,2e-05,2.48456]
[1778299166833,40.54,80390.18,0.0,0.01603,2e-05,2.48318]
[1778299171868,40.54,80390.48,0.0,0.01602,2e-05,2.48187]
[1778299176905,40.54,80389.75,0.0,0.01601,2e-05,2.48063]
[1778299181939,40.54,80392.81,0.0,0.01606,2e-05,2.48727]
[1778299186973,40.54,80389.26,0.0,0.01601,2e-05,2.4799]
[1778299192013,40.54,80379.94,0.0,0.01586,2e-05,2.46042]
[1778299197055,40.55,80379.48,0.0,0.01586,2e-05,2.45992]
[1778299202079,40.55,80384.26,0.0,0.01594,2e-05,2.47056]
[1778299207115,40.55,80384.19,0.0,0.01594,2e-05,2.47078]
[1778299212149,40.55,80384.19,0.0,0.01594,2e-05,2.47114]
[1778299220204,40.55,80386.3,0.0,0.01598,2e-05,2.47617]
[1778299225243,40.55,80394.21,0.0,0.01611,2e-05,2.49342]
[1778299230276,40.55,80394.78,0.0,0.01612,2e-05,2.49485]
[1778299235310,40.55,80396.04,0.0,0.01612,2e-05,2.49552]
[1778299240346,40.55,80398.58,0.0,0.01617,2e-05,2.50121]
[1778299245381,40.56,80396.3,0.0,0.01613,2e-05,2.4965]
[1778299250416,40.56,80397.12,0.0,0.01615,2e-05,2.49851]
[1778299255451,40.56,80401.68,0.0,0.01622,2e-05,2.50859]
[1778299260486,40.56,80401.9,0.0,0.01623,2e-05,2.50922]
[1778299265522,40.56,80406.12,0.0,0.0163,2e-05,2.51849]
[1778299270560,40.56,80402.06,0.0,0.01623,2e-05,2.50975]
[1778299276597,40.56,80400.12,0.0,0.0162,2e-05,2.50561]
[1778299283647,40.56,80401.01,0.0,0.01621,2e-05,2.50757]
[1778299288682,40.56,80399.61,0.0,0.01619,2e-05,2.50456]
[1778299294571,40.56,80398.6,0.0,0.01616,2e-05,2.50014]
[1778299301775,40.56,80398.21,0.0,0.01616,2e-05,2.49934]
[1778299306809,40.56,80397.3,0.0,0.01614,2e-05,2.49739]
[1778299311845,40.56,80398.06,0.0,0.01615,2e-05,2.49903]
[1778299316880,40.56,80402.34,0.0,0.01622,2e-05,2.50826]
[1778299321914,40.56,80405.29,0.0,0.01627,2e-05,2.51462]
[1778299326951,40.56,80406.2,0.0,0.01628,2e-05,2.51653]
[1778299331986,40.56,80404.99,0.0,0.01626,2e-05,2.51382]
[1778299341050,40.56,80403.52,0.0,0.01624,2e-05,2.51046]
[1778299346084,40.56,80403.78,0.0,0.01624,2e-05,2.51088]
[1778299354991,40.56,80402.46,0.0,0.0162,2e-05,2.50545]
[1778299362196,40.55,80401.2,0.0,0.01618,2e-05,2.50251]
[1778299367232,40.55,80402.73,0.0,0.01621,2e-05,2.50562]
[1778299372266,40.55,80399.33,0.0,0.01615,2e-05,2.49809]
[1778299377305,40.55,80398.27,0.0,0.01613,2e-05,2.49565]
[1778299382340,40.55,80401.09,0.0,0.01618,2e-05,2.50158]
[1778299387374,40.55,80411.65,0.0,0.01634,2e-05,2.52428]
[1778299393416,40.55,80415.96,0.0,0.01641,2e-05,2.53331]
[1778299398454,40.55,80419.79,0.0,0.01647,2e-05,2.54135]
[1778299405346,40.55,80424.87,0.0,0.01655,2e-05,2.55195]
[1778299411542,40.55,80427.95,0.0,0.01658,2e-05,2.55593]
[1778299418591,40.54,80430.51,0.0,0.01662,2e-05,2.56094]
[1778299423626,40.54,80434.11,0.0,0.01668,2e-05,2.56839]
[1778299428662,40.54,80435.79,0.0,0.0167,2e-05,2.57159]
[1778299429870,40.54,80435.79,0.0,0.0167,2e-05,2.57159]
[1778299429968,40.54,80436.03,0.0,0.0167,2e-05,2.57192]
[1778299435556,40.54,80436.76,0.0,0.01671,2e-05,2.57303]
[1778299441752,40.54,80436.24,0.0,0.0167,2e-05,2.57114]
[1778299445802,40.53,80437.78,0.0,0.01672,2e-05,2.57422]
[1778299445884,40.53,80439.17,0.0,0.01674,2e-05,2.57718]
[1778299451824,40.53,80439.23,0.0,0.01674,2e-05,2.5766]
[1778299456860,40.53,80446.32,0.0,0.01685,2e-05,2.59165]
[1778299461894,40.53,80451.24,0.0,0.01693,2e-05,2.60187]
[1778299466929,40.52,80454.32,0.0,0.01697,2e-05,2.60801]
[1778299471965,40.52,80458.06,0.0,0.01701,2e-05,2.61333]
[1778299476999,40.52,80460.27,0.0,0.01705,2e-05,2.61756]
[1778299482034,40.52,80461.04,0.0,0.01705,2e-05,2.61858]
[1778299487069,40.51,80466.52,0.0,0.01714,2e-05,2.63011]
[1778299492104,40.51,80468.52,0.0,0.01717,2e-05,2.63383]
[1778299497139,40.51,80466.99,0.0,0.01714,2e-05,2.62961]
[1778299502174,40.51,80466.46,0.0,0.01712,2e-05,2.62767]
[1778299507209,40.5,80466.23,0.0,0.01711,2e-05,2.62643]
[1778299512244,40.5,80467.09,0.0,0.01712,2e-05,2.62763]
[1778299517280,40.5,80466.34,0.0,0.0171,2e-05,2.62523]
[1778299522314,40.5,80466.11,0.0,0.01709,2e-05,2.62402]
[1778299527350,40.49,80465.04,0.0,0.01707,2e-05,2.62094]
[1778299532385,40.49,80469.86,0.0,0.01713,2e-05,2.62874]
[1778299537419,40.49,80475.39,0.0,0.01722,2e-05,2.64046]
[1778299541069,40.49,80476.28,0.0,0.01723,2e-05,2.64199]
[1778299541449,40.49,80478.89,0.0,0.01728,2e-05,2.64772]
[1778299542222,40.49,80478.89,0.0,0.01728,2e-05,2.64772]
[1778299542456,40.49,80483.7,0.0,0.01736,2e-05,2.65844]
[1778299542762,40.49,80483.7,0.0,0.01736,2e-05,2.65844]
[1778299543463,40.49,80491.3,0.0,0.01748,2e-05,2.67552]
[1778299548498,40.48,80494.02,0.0,0.01752,2e-05,2.68057]
[1778299553533,40.48,80495.32,0.0,0.01754,2e-05,2.68237]
[1778299558570,40.47,80496.0,0.0,0.01754,2e-05,2.68276]
[1778299563608,40.47,80500.42,0.0,0.01761,2e-05,2.69171]
[1778299565621,40.47,80524.61,0.0,0.01803,2e-05,2.74711]
[1778299569785,40.46,80533.22,0.0,0.01817,2e-05,2.76617]
[1778299570176,40.46,80532.43,0.0,0.01815,2e-05,2.76395]
[1778299570671,40.46,80549.2,0.0,0.01845,2e-05,2.80342]
[1778299571782,40.46,80596.84,0.0,0.01933,2e-05,2.91791]
[1778299572095,40.46,80596.84,0.0,0.01933,2e-05,2.91791]
[1778299572835,40.46,80622.38,0.0,0.01981,2e-05,2.98073]
[1778299573135,40.46,80622.38,0.0,0.01981,2e-05,2.98073]
[1778299573906,40.46,80622.38,0.0,0.01981,2e-05,2.98073]
[1778299573774,40.46,80625.99,0.0,0.01988,2e-05,2.98969]
[1778299574532,40.46,80625.99,0.0,0.01988,2e-05,2.98969]
[1778299575765,40.46,80615.4,0.0,0.01967,2e-05,2.96232]
[1778299576302,40.46,80615.4,0.0,0.01967,2e-05,2.96232]
[1778299576799,40.46,80610.44,0.0,0.01956,2e-05,2.9486]
[1778299582013,40.45,80605.93,0.0,0.01946,2e-05,2.93475]
[1778299582815,40.44,80619.39,0.0,0.01971,2e-05,2.96719]
[1778299583834,40.44,80655.28,0.0,0.0204,2e-05,3.05622]
[1778299584804,40.44,80655.28,0.0,0.0204,2e-05,3.05622]
[1778299584860,40.44,80655.28,0.0,0.0204,2e-05,3.05622]
[1778299584879,40.44,80646.47,0.0,0.02022,2e-05,3.0331]
[1778299585446,40.44,80646.47,0.0,0.02022,2e-05,3.0331]
[1778299585845,40.44,80646.47,0.0,0.02022,2e-05,3.0331]
[1778299590881,40.43,80641.37,0.0,0.02009,2e-05,3.01686]
[1778299595916,40.42,80634.64,0.0,0.01991,2e-05,2.99339]
[1778299599943,40.41,80648.38,0.0,0.02015,2e-05,3.02466]
[1778299603128,40.4,80665.04,0.0,0.02046,2e-05,3.06425]
[1778299608011,40.38,80648.56,0.0,0.0201,2e-05,3.01836]
[1778299609012,40.38,80637.32,0.0,0.01988,2e-05,2.98947]
[1778299614048,40.37,80635.66,0.0,0.01982,2e-05,2.98164]
[1778299619082,40.36,80647.3,0.0,0.02001,2e-05,3.00693]
[1778299624643,40.35,80644.16,0.0,0.01993,2e-05,2.996]
[1778299624714,40.32,80623.16,0.0,0.01947,2e-05,2.93603]
[1778299630165,40.31,80620.57,0.0,0.01939,2e-05,2.92653]
[1778299634193,40.31,80609.99,0.0,0.01918,2e-05,2.89822]
[1778299639232,40.3,80600.1,0.0,0.01897,2e-05,2.87131]
[1778299641248,40.29,80588.62,0.0,0.01875,2e-05,2.84252]
[1778299643257,40.29,80576.98,0.0,0.01853,2e-05,2.81369]
[1778299647287,40.28,80588.46,0.0,0.01872,2e-05,2.83924]
[1778299652324,40.28,80591.33,0.0,0.01874,2e-05,2.84121]
[1778299654337,40.27,80606.52,0.0,0.01901,2e-05,2.87682]
[1778299659370,40.26,80605.19,0.0,0.01897,2e-05,2.87072]
[1778299664406,40.25,80599.64,0.0,0.01884,2e-05,2.85445]
[1778299669441,40.25,80599.07,0.0,0.01881,2e-05,2.85028]
[1778299672464,40.24,80587.92,0.0,0.01859,2e-05,2.8211]
[1778299678504,40.21,80581.11,0.0,0.0184,2e-05,2.79724]
[1778299683540,40.19,80581.68,0.0,0.01837,2e-05,2.79238]
[1778299688575,40.17,80583.24,0.0,0.01835,2e-05,2.78988]
[1778299693608,40.16,80590.22,0.0,0.01844,2e-05,2.80256]
[1778299697637,40.14,80603.46,0.0,0.01864,2e-05,2.82913]
[1778299702674,40.13,80604.03,0.0,0.01862,2e-05,2.82658]
[1778299707710,40.11,80598.53,0.0,0.01849,2e-05,2.80864]
[1778299712752,40.09,80593.44,0.0,0.01833,2e-05,2.7878]
[1778299714762,40.09,80606.31,0.0,0.01856,2e-05,2.8176]
[1778299717784,40.09,80617.18,0.0,0.01875,2e-05,2.84224]
[1778299722817,40.08,80619.9,0.0,0.01877,2e-05,2.84609]
[1778299727852,40.07,80621.03,0.0,0.01878,2e-05,2.84617]
[1778299733895,40.06,80621.86,0.0,0.01877,2e-05,2.84502]
[1778299738931,40.05,80619.66,0.0,0.01871,2e-05,2.83714]
[1778299743969,40.04,80611.76,0.0,0.01854,2e-05,2.81579]
[1778299749004,40.04,80612.55,0.0,0.01854,2e-05,2.81547]
[1778299754040,40.03,80610.39,0.0,0.01848,2e-05,2.8082]
[1778299759074,40.02,80620.73,0.0,0.01866,2e-05,2.83088]
[1778299763103,40.02,80634.16,0.0,0.01889,2e-05,2.86152]
[1778299768139,40.01,80632.61,0.0,0.01884,2e-05,2.85524]
[1778299771525,40.01,80629.91,0.0,0.01878,2e-05,2.84774]
[1778299771617,40.0,80625.75,0.0,0.01869,2e-05,2.83475]
[1778299772627,40.0,80625.75,0.0,0.01869,2e-05,2.83475]
[1778299772729,40.0,80626.18,0.0,0.01869,2e-05,2.83489]
[1778299773253,40.0,80624.88,0.0,0.01867,2e-05,2.83175]
[1778299774614,40.0,80624.88,0.0,0.01867,2e-05,2.83175]
[1778299774715,40.0,80623.98,0.0,0.01864,2e-05,2.82872]
[1778299780223,39.99,80623.75,0.0,0.01862,2e-05,2.82609]
[1778299785258,39.99,80625.15,0.0,0.01863,2e-05,2.82737]
[1778299790293,39.97,80618.12,0.0,0.01847,2e-05,2.80607]
[1778299795327,39.95,80611.83,0.0,0.01831,2e-05,2.78513]
[1778299800363,39.94,80601.23,0.0,0.01809,2e-05,2.75582]
[1778299806406,39.93,80595.98,0.0,0.01796,2e-05,2.73987]
[1778299811440,39.92,80591.34,0.0,0.01787,2e-05,2.72739]
[1778299816476,39.91,80588.71,0.0,0.01781,2e-05,2.71888]
[1778299821511,39.9,80587.78,0.0,0.01775,2e-05,2.71131]
[1778299826547,39.88,80588.68,0.0,0.01772,2e-05,2.70812]
[1778299831584,39.86,80579.89,0.0,0.01751,2e-05,2.68003]
[1778299836623,39.84,80581.76,0.0,0.01751,2e-05,2.67925]
[1778299841658,39.83,80582.76,0.0,0.01749,2e-05,2.67648]
[1778299845687,39.82,80568.99,0.0,0.01722,2e-05,2.64072]
[1778299850721,39.8,80572.13,0.0,0.01723,2e-05,2.64327]
[1778299855756,39.78,80583.41,0.0,0.01739,2e-05,2.66456]
[1778299860791,39.77,80590.24,0.0,0.01748,2e-05,2.67546]
[1778299865826,39.75,80591.54,0.0,0.01745,2e-05,2.67259]
[1778299870861,39.73,80590.41,0.0,0.0174,2e-05,2.6651]
[1778299877913,39.71,80590.72,0.0,0.01735,2e-05,2.65911]
[1778299882948,39.69,80590.09,0.0,0.0173,2e-05,2.65295]
[1778299887983,39.68,80589.7,0.0,0.01726,2e-05,2.64738]
[1778299893018,39.66,80589.09,0.0,0.0172,2e-05,2.63897]
[1778299899061,39.65,80592.03,0.0,0.01721,2e-05,2.64019]
[1778299904095,39.63,80582.67,0.0,0.01701,2e-05,2.61415]
[1778299909130,39.62,80572.19,0.0,0.0168,2e-05,2.58598]
[1778299914166,39.6,80570.65,0.0,0.01674,2e-05,2.57843]
[1778299919200,39.59,80572.36,0.0,0.01674,2e-05,2.57835]
[1778299924235,39.58,80579.11,0.0,0.01683,2e-05,2.58968]
[1778299929272,39.56,80578.95,0.0,0.01679,2e-05,2.58528]
[1778299935313,39.55,80580.86,0.0,0.01679,2e-05,2.58484]
[1778299940347,39.53,80577.37,0.0,0.0167,2e-05,2.57298]
[1778299945437,39.52,80577.74,0.0,0.01668,2e-05,2.56996]
[1778299951425,39.5,80585.06,0.0,0.01675,2e-05,2.57959]
[1778299956459,39.49,80585.9,0.0,0.01674,2e-05,2.57758]
[1778299961495,39.49,80587.06,0.0,0.01674,2e-05,2.5786]
[1778299966529,39.49,80587.51,0.0,0.01675,2e-05,2.57952]
[1778299971565,39.49,80588.42,0.0,0.01677,2e-05,2.58148]
[1778299976599,39.48,80591.39,0.0,0.01682,2e-05,2.5881]
[1778299981635,39.48,80592.11,0.0,0.01683,2e-05,2.58957]
[1778299986668,39.48,80592.47,0.0,0.01683,2e-05,2.5902]
[1778299991703,39.48,80590.66,0.0,0.0168,2e-05,2.58589]
[1778299996742,39.48,80590.06,0.0,0.01679,2e-05,2.58434]
[1778300001774,39.48,80588.5,0.0,0.01676,2e-05,2.58064]
[1778300006810,39.48,80581.68,0.0,0.01664,2e-05,2.56506]
[1778300011847,39.47,80579.14,0.0,0.01657,2e-05,2.55483]
[1778300016883,39.46,80572.75,0.0,0.01644,2e-05,2.53689]
[1778300021918,39.45,80574.34,0.0,0.01644,2e-05,2.53705]
[1778300027959,39.44,80580.73,0.0,0.01651,2e-05,2.54727]
[1778300032999,39.42,80580.38,0.0,0.01647,2e-05,2.54232]
[1778300038029,39.41,80578.25,0.0,0.01641,2e-05,2.53409]
[1778300043071,39.4,80580.91,0.0,0.01643,2e-05,2.53669]
[1778300048108,39.39,80581.65,0.0,0.01642,2e-05,2.53493]
[1778300054148,39.37,80589.96,0.0,0.01653,2e-05,2.54946]
[1778300059182,39.36,80589.75,0.0,0.0165,2e-05,2.54543]
[1778300064225,39.35,80588.37,0.0,0.01645,2e-05,2.53951]
[1778300070071,39.35,80587.25,0.0,0.01643,2e-05,2.53699]
[1778300075301,39.35,80587.52,0.0,0.01641,2e-05,2.53323]
[1778300080336,39.33,80587.12,0.0,0.01637,2e-05,2.52891]
[1778300085371,39.32,80585.1,0.0,0.01632,2e-05,2.521]
[1778300090406,39.31,80577.85,0.0,0.01617,2e-05,2.50146]
[1778300095441,39.3,80574.71,0.0,0.01609,2e-05,2.49128]
[1778300100476,39.29,80575.21,0.0,0.01608,2e-05,2.4893]
[1778300105512,39.28,80576.46,0.0,0.01608,2e-05,2.48903]
[1778300110547,39.27,80577.86,0.0,0.01608,2e-05,2.48915]
[1778300115583,39.26,80571.75,0.0,0.01595,2e-05,2.4727]
[1778300121630,39.25,80572.29,0.0,0.01594,2e-05,2.47059]
[1778300127671,39.24,80573.92,0.0,0.01594,2e-05,2.47097]
[1778300132710,39.23,80574.09,0.0,0.01591,2e-05,2.46645]
[1778300137741,39.22,80574.79,0.0,0.0159,2e-05,2.46542]
[1778300142776,39.21,80575.34,0.0,0.01589,2e-05,2.46411]
[1778300147816,39.2,80574.46,0.0,0.01586,2e-05,2.45967]
[1778300152848,39.2,80566.0,0.0,0.0157,2e-05,2.43874]
[1778300157882,39.19,80563.83,0.0,0.01565,2e-05,2.43178]
[1778300162919,39.18,80556.02,0.0,0.01551,2e-05,2.41265]
[1778300167952,39.17,80552.02,0.0,0.01543,2e-05,2.40194]
[1778300172988,39.17,80546.52,0.0,0.01533,2e-05,2.38806]
[1778300178022,39.16,80544.79,0.0,0.01529,2e-05,2.38239]
[1778300183058,39.15,80541.46,0.0,0.01522,2e-05,2.3733]
[1778300188092,39.15,80538.93,0.0,0.01516,2e-05,2.366]
[1778300193128,39.14,80534.8,0.0,0.01507,2e-05,2.35317]
[1778300198166,39.14,80522.53,0.0,0.01487,2e-05,2.32547]
[1778300200180,39.13,80509.7,0.0,0.01466,2e-05,2.29756]
[1778300205215,39.14,80501.43,0.0,0.01455,2e-05,2.28197]
[1778300210250,39.15,80503.53,0.0,0.0146,2e-05,2.28889]
[1778300215285,39.16,80516.05,0.0,0.01481,2e-05,2.31772]
[1778300221132,39.16,80516.89,0.0,0.01484,2e-05,2.3219]
[1778300226363,39.17,80510.37,0.0,0.01476,2e-05,2.31107]
[1778300231398,39.18,80517.98,0.0,0.0149,2e-05,2.32963]
[1778300236438,39.19,80520.55,0.0,0.01496,2e-05,2.33749]
[1778300241473,39.2,80529.03,0.0,0.01511,2e-05,2.3579]
[1778300246507,39.21,80532.8,0.0,0.01518,2e-05,2.36811]
[1778300252550,39.22,80530.36,0.0,0.01515,2e-05,2.3632]
[1778300257584,39.22,80531.78,0.0,0.01519,2e-05,2.36831]
[1778300262619,39.23,80533.5,0.0,0.01523,2e-05,2.37402]
[1778300267655,39.24,80538.71,0.0,0.01533,2e-05,2.38715]
[1778300272689,39.24,80542.46,0.0,0.0154,2e-05,2.39702]
[1778300274433,39.24,80542.46,0.0,0.0154,2e-05,2.39702]
[1778300274533,39.25,80540.37,0.0,0.01537,2e-05,2.39319]
[1778300279740,39.25,80537.97,0.0,0.01535,2e-05,2.38973]
[1778300285782,39.26,80535.75,0.0,0.01533,2e-05,2.38697]
[1778300291631,39.27,80534.96,0.0,0.01533,2e-05,2.38727]
[1778300296857,39.27,80533.09,0.0,0.01531,2e-05,2.38488]
[1778300301893,39.28,80534.54,0.0,0.01535,2e-05,2.38962]
[1778300303454,39.28,80534.54,0.0,0.01535,2e-05,2.38962]
[1778300303483,39.28,80537.38,0.0,0.0154,2e-05,2.3964]
[1778300308942,39.29,80543.03,0.0,0.0155,2e-05,2.41025]
[1778300310363,39.29,80543.03,0.0,0.0155,2e-05,2.41025]
[1778300310413,39.29,80541.69,0.0,0.01548,2e-05,2.40799]
[1778300311161,39.29,80541.69,0.0,0.01548,2e-05,2.40799]
[1778300311239,39.29,80539.82,0.0,0.01544,2e-05,2.40172]
[1778300313447,39.29,80539.82,0.0,0.01544,2e-05,2.40205]
[1778300313448,39.29,80540.29,0.0,0.01546,2e-05,2.40375]
[1778300314112,39.29,80540.29,0.0,0.01546,2e-05,2.40375]
[1778300314156,39.29,80540.52,0.0,0.01546,2e-05,2.40425]
[1778300320020,39.3,80531.49,0.0,0.01533,2e-05,2.38684]
[1778300325053,39.3,80528.01,0.0,0.01529,2e-05,2.38122]
[1778300327329,39.31,80524.32,0.0,0.01523,2e-05,2.37368]
[1778300327351,39.31,80524.32,0.0,0.01523,2e-05,2.37368]
[1778300327386,39.31,80516.32,0.0,0.01511,2e-05,2.35739]
[1778300328446,39.31,80516.32,0.0,0.01511,2e-05,2.35739]
[1778300328495,39.31,80516.19,0.0,0.01512,2e-05,2.35753]
[1778300336130,39.32,80515.62,0.0,0.01513,2e-05,2.35921]
[1778300341165,39.33,80514.97,0.0,0.01513,2e-05,2.35987]
[1778300346200,39.33,80515.65,0.0,0.01516,2e-05,2.36334]
[1778300351236,39.34,80517.47,0.0,0.0152,2e-05,2.36917]
[1778300356275,39.35,80521.73,0.0,0.01528,2e-05,2.38016]
[1778300361310,39.35,80519.24,0.0,0.01526,2e-05,2.37662]
[1778300366345,39.36,80513.56,0.0,0.01518,2e-05,2.36665]
[1778300371380,39.37,80511.91,0.0,0.01516,2e-05,2.36276]
[1778300376423,39.37,80508.91,0.0,0.01512,2e-05,2.35818]
[1778300382463,39.38,80509.9,0.0,0.01516,2e-05,2.36244]
[1778300387497,39.39,80511.45,0.0,0.01519,2e-05,2.3675]
[1778300392533,39.39,80510.18,0.0,0.01519,2e-05,2.36653]
[1778300397569,39.4,80510.65,0.0,0.01521,2e-05,2.36929]
[1778300402603,39.41,80518.8,0.0,0.01535,2e-05,2.38845]
[1778300407637,39.41,80520.87,0.0,0.01539,2e-05,2.39444]
[1778300412672,39.42,80521.75,0.0,0.01542,2e-05,2.39786]
[1778300417707,39.42,80523.77,0.0,0.01546,2e-05,2.40374]
[1778300422744,39.43,80526.42,0.0,0.01552,2e-05,2.41096]
[1778300427777,39.43,80526.44,0.0,0.01553,2e-05,2.4125]
[1778300432815,39.44,80523.62,0.0,0.01548,2e-05,2.4057]
[1778300441875,39.45,80521.01,0.0,0.01546,2e-05,2.40291]
[1778300446911,39.45,80520.19,0.0,0.01546,2e-05,2.4027]
[1778300452753,39.46,80516.94,0.0,0.01542,2e-05,2.39758]
[1778300457987,39.47,80515.36,0.0,0.01541,2e-05,2.39574]
[1778300463028,39.47,80516.37,0.0,0.01543,2e-05,2.39947]
[1778300469066,39.48,80517.05,0.0,0.01546,2e-05,2.40276]
[1778300474101,39.48,80519.2,0.0,0.0155,2e-05,2.40885]
[1778300482963,39.49,80519.66,0.0,0.01553,2e-05,2.41242]
[1778300488198,39.5,80517.65,0.0,0.01551,2e-05,2.40949]
[1778300493234,39.5,80514.87,0.0,0.01546,2e-05,2.40272]
[1778300498270,39.51,80512.26,0.0,0.01543,2e-05,2.39859]
[1778300503312,39.51,80507.93,0.0,0.01537,2e-05,2.3908]
[1778300507333,39.52,80495.37,0.0,0.01519,2e-05,2.36524]
[1778300512367,39.52,80494.48,0.0,0.01519,2e-05,2.36519]
[1778300517402,39.53,80494.24,0.0,0.0152,2e-05,2.36649]
[1778300522437,39.53,80493.15,0.0,0.01519,2e-05,2.36598]
[1778300527476,39.54,80492.12,0.0,0.01519,2e-05,2.36596]
[1778300532512,39.55,80493.74,0.0,0.01523,2e-05,2.3712]
[1778300537542,39.55,80497.56,0.0,0.0153,2e-05,2.38105]
[1778300543385,39.56,80502.96,0.0,0.0154,2e-05,2.39424]
[1778300548621,39.57,80502.39,0.0,0.01541,2e-05,2.39486]
[1778300553655,39.57,80502.02,0.0,0.0154,2e-05,2.39333]
[1778300559702,39.58,80501.36,0.0,0.0154,2e-05,2.39366]
[1778300564732,39.58,80502.38,0.0,0.01543,2e-05,2.39726]
[1778300569768,39.59,80503.18,0.0,0.01545,2e-05,2.40033]
[1778300574802,39.59,80507.64,0.0,0.01553,2e-05,2.41119]
[1778300579837,39.6,80509.45,0.0,0.01557,2e-05,2.41627]
[1778300584873,39.6,80506.88,0.0,0.01554,2e-05,2.41189]
[1778300589907,39.6,80506.14,0.0,0.01553,2e-05,2.41147]
[1778300596958,39.61,80505.1,0.0,0.01553,2e-05,2.41085]
[1778300603806,39.62,80501.85,0.0,0.01549,2e-05,2.40553]
[1778300611054,39.62,80504.03,0.0,0.01552,2e-05,2.40972]
[1778300617096,39.63,80510.55,0.0,0.01564,2e-05,2.42524]
[1778300623946,39.63,80508.41,0.0,0.01562,2e-05,2.42219]
[1778300629181,39.64,80508.7,0.0,0.01563,2e-05,2.42394]
[1778300639251,39.64,80509.73,0.0,0.01566,2e-05,2.42837]
[1778300644287,39.65,80511.02,0.0,0.01569,2e-05,2.43225]
[1778300649323,39.65,80512.19,0.0,0.01572,2e-05,2.43586]
[1778300655364,39.66,80512.9,0.0,0.01574,2e-05,2.43861]
[1778300662412,39.66,80512.03,0.0,0.01573,2e-05,2.43812]
[1778300667447,39.66,80514.56,0.0,0.01578,2e-05,2.4446]
[1778300672482,39.67,80517.9,0.0,0.01583,2e-05,2.4506]
[1778300677518,39.67,80518.57,0.0,0.01585,2e-05,2.45302]
[1778300682553,39.67,80519.51,0.0,0.01587,2e-05,2.45605]
[1778300687596,39.68,80522.07,0.0,0.01592,2e-05,2.46262]
[1778300692624,39.68,80522.1,0.0,0.01593,2e-05,2.46365]
[1778300697660,39.68,80522.28,0.0,0.01594,2e-05,2.46521]
[1778300702695,39.69,80515.17,0.0,0.01583,2e-05,2.45063]
[1778300707730,39.69,80508.29,0.0,0.01573,2e-05,2.43676]
[1778300712767,39.69,80495.2,0.0,0.01552,2e-05,2.40936]
[1778300717801,39.7,80489.01,0.0,0.01543,2e-05,2.39717]
[1778300722836,39.7,80493.42,0.0,0.01551,2e-05,2.40797]
[1778300728878,39.71,80495.33,0.0,0.01556,2e-05,2.4136]
[1778300733914,39.71,80494.91,0.0,0.01555,2e-05,2.41173]
[1778300740963,39.72,80493.78,0.0,0.01554,2e-05,2.41112]
[1778300745999,39.72,80494.64,0.0,0.01556,2e-05,2.41429]
[1778300751033,39.73,80496.97,0.0,0.01561,2e-05,2.42057]
[1778300757076,39.73,80495.69,0.0,0.0156,2e-05,2.41932]
[1778300762111,39.74,80498.54,0.0,0.01566,2e-05,2.42668]
[1778300767145,39.74,80500.26,0.0,0.01569,2e-05,2.4316]
[1778300772181,39.75,80503.13,0.0,0.01575,2e-05,2.43895]
[1778300778223,39.75,80502.63,0.0,0.01575,2e-05,2.43918]
[1778300780939,39.75,80502.42,0.0,0.01575,2e-05,2.43894]
[1778300781247,39.75,80502.31,0.0,0.01575,2e-05,2.43914]
[1778300786282,39.75,80495.43,0.0,0.01564,2e-05,2.42448]
[1778300789046,39.75,80495.48,0.0,0.01564,2e-05,2.42459]
[1778300789101,39.75,80495.63,0.0,0.01564,2e-05,2.42491]
[1778300795149,39.76,80495.9,0.0,0.01565,2e-05,2.4247]
[1778300800381,39.76,80493.95,0.0,0.01562,2e-05,2.42171]
[1778300805416,39.77,80494.99,0.0,0.01565,2e-05,2.42517]
[1778300810463,39.77,80496.07,0.0,0.01568,2e-05,2.42871]
[1778300815486,39.78,80495.75,0.0,0.01568,2e-05,2.4292]
[1778300825359,39.78,80496.48,0.0,0.01571,2e-05,2.43309]
[1778300831599,39.79,80497.5,0.0,0.01574,2e-05,2.43666]
[1778300836635,39.79,80497.59,0.0,0.01575,2e-05,2.43795]
[1778300841669,39.8,80486.65,0.0,0.01558,2e-05,2.4155]
[1778300846707,39.8,80481.52,0.0,0.01551,2e-05,2.40571]
[1778300851741,39.8,80477.48,0.0,0.01544,2e-05,2.3961]
[1778300856777,39.81,80472.48,0.0,0.01537,2e-05,2.38675]
[1778300861814,39.81,80473.34,0.0,0.01539,2e-05,2.39021]
[1778300866846,39.82,80475.07,0.0,0.01543,2e-05,2.39529]
[1778300871887,39.82,80477.25,0.0,0.01548,2e-05,2.40135]
[1778300876930,39.83,80481.45,0.0,0.01555,2e-05,2.41176]
[1778300881964,39.83,80475.88,0.0,0.01548,2e-05,2.40122]
[1778300886994,39.84,80475.61,0.0,0.01548,2e-05,2.40221]
[1778300892035,39.85,80469.44,0.0,0.0154,2e-05,2.39064]
[1778300897072,39.85,80471.56,0.0,0.01544,2e-05,2.39684]
[1778300903113,39.86,80473.7,0.0,0.01549,2e-05,2.40342]
[1778300908148,39.86,80474.21,0.0,0.01551,2e-05,2.40615]
[1778300913184,39.87,80470.07,0.0,0.01545,2e-05,2.39671]
[1778300918221,39.88,80467.88,0.0,0.01543,2e-05,2.39373]
[1778300923255,39.88,80470.42,0.0,0.01548,2e-05,2.40077]
[1778300928290,39.89,80472.13,0.0,0.01552,2e-05,2.40599]
[1778300933325,39.89,80469.92,0.0,0.01549,2e-05,2.40279]
[1778300938359,39.9,80469.03,0.0,0.01549,2e-05,2.40243]
[1778300946216,39.91,80469.11,0.0,0.01551,2e-05,2.40503]
[1778300951451,39.91,80475.71,0.0,0.01563,2e-05,2.4206]
[1778300958500,39.92,80479.89,0.0,0.01571,2e-05,2.43139]
[1778300966356,39.92,80484.25,0.0,0.01579,2e-05,2.44279]
[1778300973605,39.93,80484.18,0.0,0.01579,2e-05,2.44213]
[1778300978641,39.94,80489.49,0.0,0.01588,2e-05,2.45481]
[1778300985690,39.94,80491.49,0.0,0.01593,2e-05,2.46076]
[1778300990724,39.94,80498.96,0.0,0.01606,2e-05,2.47811]
[1778300995760,39.95,80496.89,0.0,0.01603,2e-05,2.47458]
[1778301001801,39.95,80496.72,0.0,0.01604,2e-05,2.47546]
[1778301006836,39.96,80494.78,0.0,0.01601,2e-05,2.47226]
[1778301011871,39.96,80492.63,0.0,0.01599,2e-05,2.46858]
[1778301020935,39.97,80489.71,0.0,0.01595,2e-05,2.46405]
[1778301025970,39.97,80488.26,0.0,0.01594,2e-05,2.46191]
[1778301031006,39.97,80485.62,0.0,0.01589,2e-05,2.45514]
[1778301036044,39.98,80485.27,0.0,0.01589,2e-05,2.45542]
[1778301042088,39.98,80487.43,0.0,0.01594,2e-05,2.46133]
[1778301047127,39.98,80487.74,0.0,0.01595,2e-05,2.46301]
[1778301051149,39.99,80477.07,0.0,0.01578,2e-05,2.44078]
[1778301056183,39.99,80479.88,0.0,0.01584,2e-05,2.448]
[1778301062227,40.0,80483.18,0.0,0.0159,2e-05,2.45649]
[1778301071290,40.0,80484.81,0.0,0.01594,2e-05,2.46194]
[1778301076324,40.01,80487.86,0.0,0.016,2e-05,2.4696]
[1778301081360,40.01,80488.96,0.0,0.01602,2e-05,2.473]
[1778301086394,40.01,80482.97,0.0,0.01593,2e-05,2.46105]
[1778301091430,40.02,80483.79,0.0,0.01594,2e-05,2.46169]
[1778301096464,40.02,80473.98,0.0,0.01579,2e-05,2.44164]
[1778301102507,40.03,80470.6,0.0,0.01575,2e-05,2.43587]
[1778301107541,40.03,80474.3,0.0,0.01582,2e-05,2.44498]
[1778301113583,40.04,80471.6,0.0,0.01579,2e-05,2.44051]
[1778301118619,40.04,80467.62,0.0,0.01573,2e-05,2.43309]
[1778301123653,40.04,80465.5,0.0,0.01571,2e-05,2.42972]
[1778301128692,40.05,80465.07,0.0,0.01571,2e-05,2.42999]
[1778301133725,40.05,80463.67,0.0,0.01569,2e-05,2.42818]
[1778301138760,40.06,80462.73,0.0,0.01569,2e-05,2.42736]
[1778301145809,40.06,80462.14,0.0,0.01569,2e-05,2.42775]
[1778301150846,40.07,80453.46,0.0,0.01556,2e-05,2.4104]
[1778301155881,40.07,80452.15,0.0,0.01554,2e-05,2.40668]
[1778301160917,40.08,80451.58,0.0,0.01554,2e-05,2.40677]
[1778301166958,40.08,80451.17,0.0,0.01554,2e-05,2.40741]
[1778301171993,40.09,80447.01,0.0,0.01549,2e-05,2.39986]
[1778301177028,40.09,80447.83,0.0,0.01551,2e-05,2.40289]
[1778301182063,40.09,80451.77,0.0,0.01558,2e-05,2.4125]
[1778301187098,40.1,80452.21,0.0,0.0156,2e-05,2.41459]
[1778301192133,40.1,80452.27,0.0,0.01561,2e-05,2.41585]
[1778301197169,40.11,80451.85,0.0,0.01561,2e-05,2.41611]
[1778301202205,40.11,80453.95,0.0,0.01565,2e-05,2.42198]
[1778301207238,40.12,80456.07,0.0,0.01569,2e-05,2.42763]
[1778301212277,40.12,80455.3,0.0,0.01568,2e-05,2.42486]
[1778301217312,40.12,80452.23,0.0,0.01564,2e-05,2.41944]
[1778301222346,40.13,80451.57,0.0,0.01563,2e-05,2.41918]
[1778301227382,40.13,80451.64,0.0,0.01564,2e-05,2.42048]
[1778301237449,40.14,80452.07,0.0,0.01567,2e-05,2.42367]
[1778301242487,40.14,80452.78,0.0,0.01569,2e-05,2.4263]
[1778301247523,40.15,80464.71,0.0,0.01589,2e-05,2.45305]
[1778301251551,40.14,80464.17,0.0,0.01587,2e-05,2.45108]
[1778301253566,40.15,80464.38,0.0,0.01588,2e-05,2.45189]
[1778301258600,40.15,80470.33,0.0,0.01598,2e-05,2.46559]
[1778301263640,40.15,80469.27,0.0,0.01597,2e-05,2.46401]
[1778301269678,40.15,80469.85,0.0,0.01599,2e-05,2.46618]
[1778301277732,40.16,80473.76,0.0,0.01604,2e-05,2.47348]
[1778301283775,40.16,80473.56,0.0,0.01605,2e-05,2.47381]
[1778301288810,40.16,80473.7,0.0,0.01605,2e-05,2.47473]
[1778301294852,40.17,80473.72,0.0,0.01606,2e-05,2.47548]
[1778301299887,40.17,80473.81,0.0,0.01606,2e-05,2.47625]
[1778301304922,40.17,80474.04,0.0,0.01607,2e-05,2.47732]
[1778301310965,40.17,80474.16,0.0,0.01608,2e-05,2.47823]
[1778301315999,40.17,80473.39,0.0,0.01607,2e-05,2.47713]
[1778301329090,40.17,80480.8,0.0,0.01618,2e-05,2.49246]
[1778301334126,40.15,80483.1,0.0,0.01617,2e-05,2.48987]
[1778301339168,40.14,80483.65,0.0,0.01615,2e-05,2.48691]
[1778301346217,40.12,80486.12,0.0,0.01615,2e-05,2.48814]
[1778301352260,40.1,80488.36,0.0,0.01614,2e-05,2.48657]
[1778301359109,40.07,80491.04,0.0,0.01611,2e-05,2.48253]
[1778301365351,40.04,80492.29,0.0,0.01608,2e-05,2.47811]
[1778301376438,40.01,80493.39,0.0,0.01603,2e-05,2.4721]
[1778301383486,39.98,80496.03,0.0,0.016,2e-05,2.46752]
[1778301389528,39.96,80498.65,0.0,0.01601,2e-05,2.46921]
[1778301396577,39.96,80498.77,0.0,0.01599,2e-05,2.46661]
[1778301409459,39.96,80499.55,0.0,0.01599,2e-05,2.46692]
[1778301415711,39.95,80499.7,0.0,0.01597,2e-05,2.46423]
[1778301421754,39.94,80499.8,0.0,0.01597,2e-05,2.46371]
[1778301429600,39.93,80494.7,0.0,0.01587,2e-05,2.45017]
[1778301436857,39.94,80486.22,0.0,0.01574,2e-05,2.43362]
[1778301441892,39.95,80490.96,0.0,0.01583,2e-05,2.44509]
[1778301445921,39.95,80478.98,0.0,0.01565,2e-05,2.42027]
[1778301451963,39.94,80471.76,0.0,0.0155,2e-05,2.39986]
[1778301456997,39.93,80459.34,0.0,0.01529,2e-05,2.37136]
[1778301462033,39.92,80446.24,0.0,0.01507,2e-05,2.34187]
[1778301467069,39.91,80446.62,0.0,0.01505,2e-05,2.33909]
[1778301472103,39.89,80450.34,0.0,0.01507,2e-05,2.34203]
[1778301479950,39.87,80450.89,0.0,0.01502,2e-05,2.33547]
[1778301486203,39.85,80446.9,0.0,0.01491,2e-05,2.32146]
[1778301492246,39.83,80446.43,0.0,0.01487,2e-05,2.3149]
[1778301500091,39.81,80444.41,0.0,0.01479,2e-05,2.3052]
[1778301510161,39.81,80442.74,0.0,0.01477,2e-05,2.30173]
[1778301515407,39.8,80449.42,0.0,0.01485,2e-05,2.31282]
[1778301520443,39.8,80449.8,0.0,0.01485,2e-05,2.31269]
[1778301525476,39.8,80451.66,0.0,0.01487,2e-05,2.31505]
[1778301530511,39.79,80451.8,0.0,0.01486,2e-05,2.31388]
[1778301535546,39.79,80450.18,0.0,0.01482,2e-05,2.30909]
[1778301540582,39.78,80450.8,0.0,0.01482,2e-05,2.30903]
[1778301545622,39.78,80453.35,0.0,0.01485,2e-05,2.31294]
[1778301551661,39.77,80452.25,0.0,0.01482,2e-05,2.30867]
[1778301557705,39.76,80452.77,0.0,0.01482,2e-05,2.30806]
[1778301562738,39.76,80452.1,0.0,0.0148,2e-05,2.30526]
[1778301567774,39.75,80452.62,0.0,0.01479,2e-05,2.30489]
[1778301572809,39.75,80452.89,0.0,0.01477,2e-05,2.30185]
[1778301580660,39.74,80453.17,0.0,0.01476,2e-05,2.30016]
[1778301585899,39.73,80452.09,0.0,0.01473,2e-05,2.29651]
[1778301590934,39.73,80454.08,0.0,0.01475,2e-05,2.29921]
[1778301598990,39.72,80451.93,0.0,0.0147,2e-05,2.29258]
[1778301609060,39.71,80453.54,0.0,0.01471,2e-05,2.29322]
[1778301618128,39.71,80454.33,0.0,0.01472,2e-05,2.29459]
[1778301623158,39.71,80454.97,0.0,0.01473,2e-05,2.29592]
[1778301631018,39.71,80455.43,0.0,0.01471,2e-05,2.29334]
[1778301636246,39.7,80455.43,0.0,0.01471,2e-05,2.29307]
[1778301643298,39.7,80455.63,0.0,0.01471,2e-05,2.29348]
[1778301648335,39.7,80455.97,0.0,0.01472,2e-05,2.29418]
[1778301653368,39.7,80454.45,0.0,0.01469,2e-05,2.29104]
[1778301656684,39.7,80445.17,0.0,0.01455,2e-05,2.27189]
[1778301656770,39.7,80444.14,0.0,0.01454,2e-05,2.26978]
[1778301662431,39.7,80437.3,0.0,0.01444,1e-05,2.25576]
[1778301667467,39.7,80432.65,0.0,0.01437,1e-05,2.24626]
[1778301671494,39.7,80444.47,0.0,0.01454,2e-05,2.27045]
[1778301676531,39.7,80452.54,0.0,0.01467,2e-05,2.28709]
[1778301681565,39.7,80449.82,0.0,0.01462,2e-05,2.28147]
[1778301686599,39.7,80448.2,0.0,0.0146,2e-05,2.27813]
[1778301692641,39.7,80448.42,0.0,0.01459,2e-05,2.27643]
[1778301698684,39.7,80449.34,0.0,0.0146,2e-05,2.27832]
[1778301703719,39.7,80438.67,0.0,0.01444,1e-05,2.25642]
[1778301708753,39.7,80436.63,0.0,0.01441,1e-05,2.25225]
[1778301713796,39.7,80433.53,0.0,0.01437,1e-05,2.24592]
[1778301718826,39.7,80435.63,0.0,0.0144,1e-05,2.25021]
[1778301725874,39.7,80438.65,0.0,0.01444,1e-05,2.25638]
[1778301730911,39.7,80442.72,0.0,0.0145,2e-05,2.26471]
[1778301735949,39.7,80447.77,0.0,0.01458,2e-05,2.27509]
[1778301740983,39.7,80449.86,0.0,0.01461,2e-05,2.2794]
[1778301746017,39.7,80450.18,0.0,0.01462,2e-05,2.28006]
[1778301751053,39.7,80450.21,0.0,0.0146,2e-05,2.27796]
[1778301757096,39.7,80449.44,0.0,0.01459,2e-05,2.27638]
[1778301762129,39.7,80449.45,0.0,0.01459,2e-05,2.2764]
[1778301767166,39.7,80449.42,0.0,0.01459,2e-05,2.27634]
[1778301772200,39.7,80449.59,0.0,0.01459,2e-05,2.27669]
[1778301777234,39.7,80448.53,0.0,0.01458,2e-05,2.2745]
[1778301782273,39.7,80442.55,0.0,0.01449,2e-05,2.26222]
[1778301787305,39.7,80441.67,0.0,0.01447,2e-05,2.26042]
[1778301792341,39.7,80442.9,0.0,0.01449,2e-05,2.26294]
[1778301797374,39.7,80445.88,0.0,0.01454,2e-05,2.26905]
[1778301802411,39.7,80444.59,0.0,0.01452,2e-05,2.2664]
[1778301807445,39.7,80445.29,0.0,0.01453,2e-05,2.26784]
[1778301812479,39.7,80446.1,0.0,0.01453,2e-05,2.26736]
[1778301817514,39.7,80438.8,0.0,0.01442,1e-05,2.2524]
[1778301822551,39.7,80428.63,0.0,0.01427,1e-05,2.2317]
[1778301828268,39.7,80426.02,0.0,0.01423,1e-05,2.22641]
[1778301833188,39.7,80412.57,0.0,0.01403,1e-05,2.19931]
[1778301838664,39.7,80411.19,0.0,0.01401,1e-05,2.19655]
[1778301843698,39.7,80410.08,0.0,0.01399,1e-05,2.19432]
[1778301850748,39.7,80408.58,0.0,0.01397,1e-05,2.19132]
[1778301854777,39.7,80419.28,0.0,0.01413,1e-05,2.2128]
[1778301861137,39.7,80420.67,0.0,0.01415,1e-05,2.2156]
[1778301868873,39.7,80415.76,0.0,0.01408,1e-05,2.20572]
[1778301873908,39.7,80415.4,0.0,0.01406,1e-05,2.20288]
[1778301878944,39.7,80415.99,0.0,0.01407,1e-05,2.20407]
[1778301888008,39.7,80407.18,0.0,0.01394,1e-05,2.18643]
[1778301893043,39.7,80405.03,0.0,0.01391,1e-05,2.18214]
[1778301902109,39.7,80403.25,0.0,0.01388,1e-05,2.17859]
[1778301907142,39.7,80411.1,0.0,0.014,1e-05,2.19426]
[1778301907834,39.7,80411.1,0.0,0.014,1e-05,2.19426]
[1778301908150,39.7,80410.66,0.0,0.01399,1e-05,2.19338]
[1778301909506,39.7,80405.45,0.0,0.01391,1e-05,2.18298]
[1778301910163,39.7,80403.5,0.0,0.01388,1e-05,2.17909]
[1778301912030,39.7,80405.7,0.0,0.01392,1e-05,2.18347]
[1778301912177,39.7,80406.42,0.0,0.01393,1e-05,2.18491]
[1778301917212,39.7,80406.06,0.0,0.01392,1e-05,2.18419]
[1778301918732,39.7,80407.73,0.0,0.01395,1e-05,2.18753]
[1778301919480,39.7,80407.73,0.0,0.01395,1e-05,2.18753]
[1778301919226,39.7,80415.91,0.0,0.01407,1e-05,2.20391]
[1778301920234,39.7,80419.58,0.0,0.01412,1e-05,2.21129]
[1778301927289,39.7,80420.42,0.0,0.01413,1e-05,2.21298]
[1778301930451,39.7,80425.7,0.0,0.01421,1e-05,2.22364]
[1778301936347,39.7,80427.39,0.0,0.01422,1e-05,2.22494]
[1778301937768,39.7,80432.41,0.0,0.0143,1e-05,2.23512]
[1778301938361,39.7,80434.79,0.0,0.01433,1e-05,2.23996]
[1778301943395,39.7,80435.51,0.0,0.01434,1e-05,2.24142]
[1778301948435,39.7,80440.48,0.0,0.01442,1e-05,2.25156]
[1778301953472,39.7,80448.57,0.0,0.01454,2e-05,2.26813]
[1778301959517,39.7,80443.82,0.0,0.01447,2e-05,2.25839]
[1778301963544,39.7,80455.65,0.0,0.01465,2e-05,2.28271]
[1778301968582,39.7,80455.85,0.0,0.01465,2e-05,2.28313]
[1778301973617,39.7,80454.01,0.0,0.01462,2e-05,2.27933]
[1778301978652,39.7,80454.41,0.0,0.01463,2e-05,2.28015]
[1778301986708,39.7,80453.73,0.0,0.01462,2e-05,2.27875]
[1778301993558,39.7,80453.28,0.0,0.0146,2e-05,2.27567]
[1778301998799,39.7,80452.79,0.0,0.01459,2e-05,2.27466]
[1778302003835,39.7,80452.13,0.0,0.01458,2e-05,2.2733]
[1778302008872,39.7,80450.62,0.0,0.01456,2e-05,2.27019]
[1778302013904,39.7,80450.65,0.0,0.01456,2e-05,2.27025]
[1778302021960,39.7,80449.68,0.0,0.01454,2e-05,2.26826]
[1778302026995,39.7,80440.33,0.0,0.0144,1e-05,2.24911]
[1778302032030,39.7,80435.21,0.0,0.01432,1e-05,2.23868]
[1778302037065,39.7,80436.87,0.0,0.01435,1e-05,2.24206]
[1778302042101,39.7,80439.41,0.0,0.01439,1e-05,2.24723]
[1778302047139,39.7,80443.16,0.0,0.01444,2e-05,2.25489]
[1778302052179,39.7,80448.64,0.0,0.01451,2e-05,2.26397]
[1778302058221,39.7,80449.23,0.0,0.01452,2e-05,2.26519]
[1778302064264,39.7,80448.93,0.0,0.01452,2e-05,2.26457]
[1778302069299,39.7,80449.35,0.0,0.01452,2e-05,2.26543]
[1778302074335,39.7,80449.26,0.0,0.01452,2e-05,2.26525]
[1778302079370,39.7,80449.06,0.0,0.01452,2e-05,2.26484]
[1778302083397,39.7,80438.45,0.0,0.01436,1e-05,2.24314]
[1778302088432,39.7,80446.78,0.0,0.01448,2e-05,2.26016]
[1778302093468,39.7,80450.76,0.0,0.01454,2e-05,2.26833]
[1778302098503,39.7,80456.08,0.0,0.01463,2e-05,2.27928]
[1778302103539,39.7,80458.91,0.0,0.01467,2e-05,2.28513]
[1778302108573,39.7,80457.75,0.0,0.01465,2e-05,2.28273]
[1778302114403,39.7,80456.52,0.0,0.01462,2e-05,2.27803]
[1778302120654,39.7,80455.33,0.0,0.0146,2e-05,2.27558]
[1778302125692,39.7,80455.0,0.0,0.0146,2e-05,2.2749]
[1778302130727,39.7,80459.93,0.0,0.01467,2e-05,2.28507]
[1778302135762,39.7,80459.96,0.0,0.01467,2e-05,2.28513]
[1778302141806,39.7,80457.29,0.0,0.01463,2e-05,2.27962]
[1778302146839,39.7,80446.85,0.0,0.01447,2e-05,2.25816]
[1778302152881,39.7,80448.14,0.0,0.01449,2e-05,2.2608]
[1778302157916,39.7,80450.22,0.0,0.01452,2e-05,2.26507]
[1778302162951,39.7,80453.15,0.0,0.01457,2e-05,2.27109]
[1778302167986,39.7,80453.9,0.0,0.01458,2e-05,2.27263]
[1778302173023,39.7,80452.35,0.0,0.01454,2e-05,2.26729]
[1778302178058,39.7,80444.93,0.0,0.01443,2e-05,2.25208]
[1778302183095,39.7,80446.46,0.0,0.01445,2e-05,2.25521]
[1778302188128,39.7,80448.41,0.0,0.01448,2e-05,2.25921]
[1778302193163,39.7,80447.15,0.0,0.01446,2e-05,2.25663]
[1778302202227,39.7,80448.8,0.0,0.01449,2e-05,2.26001]
[1778302207261,39.7,80451.4,0.0,0.01453,2e-05,2.26534]
[1778302212296,39.7,80461.18,0.0,0.01468,2e-05,2.28549]
[1778302217339,39.7,80461.14,0.0,0.01468,2e-05,2.28541]
[1778302222368,39.7,80460.19,0.0,0.01466,2e-05,2.28345]
[1778302227402,39.7,80458.4,0.0,0.01463,2e-05,2.27975]
[1778302233444,39.7,80456.6,0.0,0.01459,2e-05,2.27388]
[1778302238479,39.7,80455.59,0.0,0.01458,2e-05,2.2718]
[1778302243514,39.7,80454.09,0.0,0.01456,2e-05,2.26871]
[1778302248549,39.7,80452.97,0.0,0.01454,2e-05,2.26641]
[1778302253585,39.7,80452.14,0.0,0.01453,2e-05,2.26471]
[1778302258619,39.7,80453.71,0.0,0.01455,2e-05,2.26793]
[1778302263654,39.7,80464.89,0.0,0.01472,2e-05,2.29101]
[1778302268692,39.7,80470.78,0.0,0.01481,2e-05,2.30324]
[1778302274731,39.7,80475.92,0.0,0.01489,2e-05,2.31395]
[1778302279768,39.7,80478.23,0.0,0.01492,2e-05,2.31878]
[1778302285810,39.7,80479.33,0.0,0.01494,2e-05,2.32108]
[1778302290844,39.7,80480.37,0.0,0.01496,2e-05,2.32326]
[1778302295879,39.7,80480.83,0.0,0.01495,2e-05,2.32203]
[1778302297897,39.7,80459.35,0.0,0.01462,2e-05,2.27739]
[1778302298625,39.7,80459.35,0.0,0.01462,2e-05,2.27739]
[1778302298902,39.7,80456.05,0.0,0.01457,2e-05,2.27059]
[1778302299590,39.7,80456.05,0.0,0.01457,2e-05,2.27059]
[1778302299908,39.7,80455.5,0.0,0.01456,2e-05,2.26946]
[1778302302238,39.7,80455.34,0.0,0.01456,2e-05,2.26913]
[1778302302928,39.7,80454.62,0.0,0.01455,2e-05,2.26765]
[1778302303001,39.7,80454.62,0.0,0.01455,2e-05,2.26765]
[1778302303602,39.7,80454.62,0.0,0.01455,2e-05,2.26765]
[1778302305689,39.7,80455.91,0.0,0.01457,2e-05,2.2703]
[1778302305742,39.7,80457.37,0.0,0.01459,2e-05,2.27331]
[1778302308946,39.7,80457.37,0.0,0.01459,2e-05,2.27331]
[1778302308999,39.7,80456.0,0.0,0.01457,2e-05,2.27049]
[1778302314966,39.7,80455.8,0.0,0.01457,2e-05,2.27008]
[1778302315731,39.7,80455.8,0.0,0.01457,2e-05,2.27008]
[1778302317379,39.7,80456.43,0.0,0.01458,2e-05,2.27137]
[1778302317477,39.7,80456.68,0.0,0.01458,2e-05,2.27189]
[1778302325882,39.7,80456.48,0.0,0.01458,2e-05,2.27148]
[1778302331125,39.7,80457.2,0.0,0.01459,2e-05,2.27296]
[1778302338175,39.7,80456.74,0.0,0.01458,2e-05,2.27201]
[1778302344216,39.7,80455.38,0.0,0.01456,2e-05,2.26921]
[1778302349251,39.7,80447.5,0.0,0.01444,2e-05,2.25305]
[1778302350472,39.7,80447.5,0.0,0.01444,2e-05,2.25305]
[1778302350555,39.7,80444.23,0.0,0.01439,1e-05,2.24637]
[1778302354927,39.7,80442.29,0.0,0.01435,1e-05,2.24028]
[1778302355293,39.7,80440.17,0.0,0.01432,1e-05,2.23596]
[1778302361337,39.7,80436.02,0.0,0.01426,1e-05,2.22754]
[1778302367380,39.7,80435.98,0.0,0.01426,1e-05,2.22746]
[1778302372414,39.7,80429.38,0.0,0.01416,1e-05,2.21411]
[1778302377450,39.7,80427.88,0.0,0.01414,1e-05,2.21108]
[1778302382486,39.7,80421.5,0.0,0.01404,1e-05,2.19825]
[1778302387522,39.7,80412.33,0.0,0.01391,1e-05,2.17991]
[1778302392557,39.7,80413.9,0.0,0.01393,1e-05,2.18304]
[1778302401619,39.7,80414.06,0.0,0.01393,1e-05,2.18336]
[1778302406655,39.7,80414.26,0.0,0.01394,1e-05,2.18376]
[1778302413704,39.7,80414.46,0.0,0.01393,1e-05,2.18206]
[1778302422766,39.7,80412.29,0.0,0.0139,1e-05,2.17773]
[1778302427801,39.7,80412.9,0.0,0.01391,1e-05,2.17895]
[1778302432836,39.7,80408.82,0.0,0.01385,1e-05,2.17083]
[1778302437873,39.7,80409.24,0.0,0.01385,1e-05,2.17166]
[1778302442906,39.7,80405.47,0.0,0.0138,1e-05,2.16418]
[1778302445927,39.7,80391.72,0.0,0.0136,1e-05,2.13706]
[1778302450962,39.7,80384.68,0.0,0.0135,1e-05,2.12328]
[1778302455984,39.7,80385.39,0.0,0.01351,1e-05,2.12466]
[1778302459019,39.7,80370.87,0.0,0.0133,1e-05,2.09644]
[1778302464053,39.7,80371.39,0.0,0.01331,1e-05,2.09745]
[1778302469092,39.7,80371.47,0.0,0.01331,1e-05,2.0976]
[1778302474126,39.7,80372.63,0.0,0.01332,1e-05,2.0978]
[1778302479163,39.7,80374.33,0.0,0.01334,1e-05,2.10109]
[1778302484197,39.7,80376.45,0.0,0.01337,1e-05,2.1052]
[1778302489235,39.7,80377.53,0.0,0.01339,1e-05,2.1073]
[1778302497090,39.7,80381.92,0.0,0.01345,1e-05,2.11583]
[1778302503334,39.7,80383.73,0.0,0.01347,1e-05,2.11936]
[1778302508368,39.7,80391.9,0.0,0.01359,1e-05,2.13534]
[1778302514411,39.7,80393.25,0.0,0.01361,1e-05,2.13799]
[1778302519446,39.7,80395.08,0.0,0.01364,1e-05,2.14159]
[1778302524480,39.7,80395.6,0.0,0.01364,1e-05,2.14261]
[1778302529517,39.7,80403.37,0.0,0.01375,1e-05,2.15793]
[1778302534551,39.7,80402.34,0.0,0.01373,1e-05,2.15381]
[1778302541600,39.7,80401.22,0.0,0.01371,1e-05,2.1516]
[1778302546635,39.7,80413.54,0.0,0.01389,1e-05,2.17603]
[1778302551669,39.7,80420.17,0.0,0.01399,1e-05,2.18926]
[1778302557511,39.7,80415.53,0.0,0.01392,1e-05,2.17999]
[1778302562746,39.7,80415.73,0.0,0.01392,1e-05,2.18039]
[1778302567782,39.7,80413.7,0.0,0.01389,1e-05,2.17634]
[1778302575840,39.7,80415.08,0.0,0.01391,1e-05,2.17909]
[1778302580873,39.7,80415.66,0.0,0.01392,1e-05,2.18025]
[1778302585909,39.7,80415.83,0.0,0.01392,1e-05,2.18059]
[1778302592959,39.7,80416.53,0.0,0.01392,1e-05,2.17988]
[1778302597995,39.7,80416.72,0.0,0.01392,1e-05,2.18026]
[1778302604035,39.7,80416.84,0.0,0.01392,1e-05,2.1805]
[1778302607057,39.7,80405.11,0.0,0.01375,1e-05,2.1572]
[1778302612092,39.7,80396.71,0.0,0.01363,1e-05,2.14064]
[1778302617130,39.7,80392.71,0.0,0.01358,1e-05,2.13279]
[1778302622164,39.7,80396.55,0.0,0.01363,1e-05,2.14032]
[1778302626191,39.7,80381.02,0.0,0.01341,1e-05,2.10997]
[1778302631227,39.7,80380.83,0.0,0.01341,1e-05,2.1096]
[1778302636262,39.7,80379.39,0.0,0.01339,1e-05,2.1068]
[1778302641297,39.7,80381.79,0.0,0.01342,1e-05,2.11146]
[1778302646332,39.7,80385.43,0.0,0.01347,1e-05,2.11855]
[1778302656401,39.7,80380.5,0.0,0.01339,1e-05,2.1069]
[1778302661472,39.7,80378.31,0.0,0.01336,1e-05,2.10265]
[1778302661540,39.7,80391.08,0.0,0.01354,1e-05,2.12752]
[1778302668291,39.7,80396.0,0.0,0.01361,1e-05,2.13717]
[1778302673520,39.7,80395.1,0.0,0.0136,1e-05,2.1354]
[1778302678558,39.7,80396.48,0.0,0.01362,1e-05,2.13811]
[1778302683590,39.7,80394.07,0.0,0.01358,1e-05,2.13338]
[1778302688628,39.7,80390.39,0.0,0.01353,1e-05,2.12618]
[1778302695677,39.7,80401.36,0.0,0.01369,1e-05,2.14772]
[1778302700712,39.7,80398.53,0.0,0.01365,1e-05,2.14214]
[1778302705748,39.7,80389.44,0.0,0.01352,1e-05,2.12432]
[1778302712796,39.7,80382.9,0.0,0.01341,1e-05,2.10951]
[1778302717831,39.7,80383.1,0.0,0.01341,1e-05,2.1099]
[1778302722867,39.7,80381.14,0.0,0.01339,1e-05,2.10609]
[1778302727903,39.7,80375.08,0.0,0.0133,1e-05,2.09435]
[1778302732936,39.7,80373.17,0.0,0.01327,1e-05,2.09066]
[1778302737977,39.7,80374.34,0.0,0.01329,1e-05,2.09292]
[1778302742011,39.7,80385.51,0.0,0.01345,1e-05,2.11459]
[1778302747040,39.7,80385.99,0.0,0.01346,1e-05,2.11552]
[1778302752075,39.7,80390.5,0.0,0.01352,1e-05,2.12432]
[1778302757110,39.7,80388.05,0.0,0.01348,1e-05,2.11954]
[1778302762146,39.7,80388.25,0.0,0.01349,1e-05,2.11993]
[1778302769018,39.7,80385.62,0.0,0.01345,1e-05,2.1148]
[1778302774239,39.7,80377.95,0.0,0.01333,1e-05,2.09785]
[1778302779271,39.7,80377.52,0.0,0.01332,1e-05,2.09702]
[1778302784306,39.7,80373.15,0.0,0.01326,1e-05,2.08858]
[1778302790348,39.7,80375.17,0.0,0.01329,1e-05,2.09248]
[1778302795384,39.7,80371.66,0.0,0.01324,1e-05,2.08571]
[1778302801425,39.7,80371.13,0.0,0.01323,1e-05,2.08469]
[1778302806461,39.7,80371.46,0.0,0.01324,1e-05,2.08532]
[1778302811497,39.7,80369.75,0.0,0.01321,1e-05,2.08203]
[1778302816533,39.7,80363.73,0.0,0.01313,1e-05,2.07047]
[1778302822577,39.7,80363.37,0.0,0.01313,1e-05,2.06978]
[1778302827609,39.7,80366.72,0.0,0.01317,1e-05,2.0762]
[1778302832643,39.7,80363.65,0.0,0.01312,1e-05,2.06829]
[1778302837683,39.7,80365.37,0.0,0.01314,1e-05,2.07158]
[1778302842718,39.7,80372.3,0.0,0.01324,1e-05,2.0849]
[1778302847753,39.7,80371.01,0.0,0.01322,1e-05,2.08241]
[1778302852787,39.7,80372.8,0.0,0.01324,1e-05,2.08586]
[1778302857821,39.7,80371.65,0.0,0.01323,1e-05,2.08365]
[1778302862856,39.7,80371.92,0.0,0.01323,1e-05,2.08417]
[1778302867895,39.7,80378.15,0.0,0.01332,1e-05,2.09619]
[1778302872927,39.7,80373.72,0.0,0.01326,1e-05,2.08763]
[1778302878968,39.7,80376.83,0.0,0.0133,1e-05,2.09364]
[1778302884006,39.7,80374.23,0.0,0.01326,1e-05,2.08862]
[1778302890047,39.7,80375.27,0.0,0.01328,1e-05,2.09063]
[1778302895080,39.7,80375.8,0.0,0.01327,1e-05,2.0896]
[1778302901122,39.7,80375.2,0.0,0.01327,1e-05,2.08844]
[1778302906157,39.7,80370.93,0.0,0.01321,1e-05,2.08022]
[1778302908171,39.7,80388.84,0.0,0.01346,1e-05,2.11489]
[1778302913206,39.7,80392.1,0.0,0.0135,1e-05,2.12125]
[1778302918243,39.7,80381.53,0.0,0.01335,1e-05,2.10069]
[1778302923280,39.7,80377.82,0.0,0.0133,1e-05,2.0935]
[1778302928314,39.7,80378.17,0.0,0.01331,1e-05,2.09418]
[1778302933350,39.7,80373.22,0.0,0.01324,1e-05,2.08463]
[1778302938384,39.7,80364.46,0.0,0.01312,1e-05,2.06781]
[1778302944427,39.7,80365.52,0.0,0.01313,1e-05,2.06984]
[1778302949463,39.7,80366.41,0.0,0.01314,1e-05,2.07154]
[1778302954496,39.7,80358.18,0.0,0.01302,1e-05,2.05379]
[1778302960369,39.7,80353.76,0.0,0.01296,1e-05,2.04539]
[1778302965575,39.7,80351.16,0.0,0.01292,1e-05,2.04046]
[1778302972625,39.7,80352.35,0.0,0.01294,1e-05,2.04271]
[1778302977660,39.7,80355.03,0.0,0.01297,1e-05,2.0478]
[1778302989744,39.7,80355.19,0.0,0.01298,1e-05,2.0481]
[1778302997799,39.7,80355.24,0.0,0.01298,1e-05,2.0482]
[1778303002835,39.7,80354.48,0.0,0.01297,1e-05,2.04675]
[1778303007870,39.7,80353.2,0.0,0.01295,1e-05,2.04432]
[1778303014920,39.7,80352.51,0.0,0.01293,1e-05,2.041]
[1778303020793,39.7,80351.93,0.0,0.01292,1e-05,2.0399]
[1778303028014,39.7,80350.09,0.0,0.01289,1e-05,2.03642]
[1778303033048,39.7,80355.87,0.0,0.01297,1e-05,2.04737]
[1778303038083,39.7,80360.45,0.0,0.01304,1e-05,2.05609]
[1778303043088,39.7,80366.6,0.0,0.01312,1e-05,2.06784]
[1778303049159,39.7,80373.78,0.0,0.01322,1e-05,2.08162]
[1778303054196,39.7,80368.9,0.0,0.01315,1e-05,2.07225]
[1778303059231,39.7,80371.29,0.0,0.01319,1e-05,2.07683]
[1778303064266,39.7,80373.12,0.0,0.01321,1e-05,2.08035]
[1778303071146,39.7,80373.76,0.0,0.01321,1e-05,2.07954]
[1778303075173,39.7,80373.76,0.0,0.01321,1e-05,2.07954]
[1778303079401,39.7,80375.39,0.0,0.01323,1e-05,2.08268]
[1778303089439,39.7,80376.29,0.0,0.01324,1e-05,2.08441]
[1778303094478,39.7,80377.81,0.0,0.01326,1e-05,2.08734]
[1778303099513,39.7,80377.55,0.0,0.01326,1e-05,2.08684]
[1778303107571,39.7,80378.13,0.0,0.01327,1e-05,2.08796]
[1778303119653,39.7,80378.89,0.0,0.01328,1e-05,2.08943]
[1778303124689,39.7,80380.11,0.0,0.0133,1e-05,2.09178]
[1778303130730,39.7,80377.94,0.0,0.01327,1e-05,2.08759]
[1778303136773,39.7,80378.53,0.0,0.01326,1e-05,2.08669]
[1778303139466,39.7,80378.53,0.0,0.01326,1e-05,2.08669]
[1778303151713,39.7,80378.88,0.0,0.01327,1e-05,2.08736]
[1778303160940,39.7,80379.26,0.0,0.01327,1e-05,2.0881]
[1778303167989,39.7,80379.58,0.0,0.01328,1e-05,2.08871]
[1778303173030,39.7,80388.97,0.0,0.01341,1e-05,2.1069]
[1778303178065,39.7,80388.02,0.0,0.0134,1e-05,2.10506]
[1778303183100,39.7,80379.62,0.0,0.01328,1e-05,2.08879]
[1778303188135,39.7,80379.16,0.0,0.01327,1e-05,2.0879]
[1778303195185,39.7,80379.11,0.0,0.01326,1e-05,2.08576]
[1778303200221,39.7,80378.82,0.0,0.01325,1e-05,2.0852]
[1778303208276,39.7,80378.89,0.0,0.01325,1e-05,2.08534]
[1778303218348,39.7,80378.81,0.0,0.01325,1e-05,2.08518]
[1778303224388,39.7,80379.25,0.0,0.01326,1e-05,2.08603]
[1778303229423,39.7,80379.06,0.0,0.01326,1e-05,2.08566]
[1778303234458,39.7,80376.32,0.0,0.01322,1e-05,2.08038]
[1778303239495,39.7,80376.92,0.0,0.01323,1e-05,2.08154]
[1778303245535,39.7,80375.58,0.0,0.01321,1e-05,2.07896]
[1778303250570,39.7,80375.69,0.0,0.01321,1e-05,2.07917]
[1778303255605,39.7,80376.62,0.0,0.01321,1e-05,2.07892]
[1778303260641,39.7,80377.39,0.0,0.01322,1e-05,2.0804]
[1778303271717,39.7,80377.96,0.0,0.01323,1e-05,2.0815]
[1778303276752,39.7,80378.95,0.0,0.01324,1e-05,2.08341]
[1778303283044,39.7,80379.18,0.0,0.01325,1e-05,2.08385]
[1778303293873,39.7,80381.02,0.0,0.01327,1e-05,2.0874]
[1778303299914,39.7,80380.89,0.0,0.01327,1e-05,2.08715]
[1778303305956,39.7,80376.24,0.0,0.0132,1e-05,2.07819]
[1778303310991,39.7,80374.7,0.0,0.01318,1e-05,2.07523]
[1778303316027,39.7,80375.6,0.0,0.01318,1e-05,2.07492]
[1778303321060,39.7,80375.68,0.0,0.01318,1e-05,2.07507]
[1778303326096,39.7,80376.62,0.0,0.0132,1e-05,2.07688]
[1778303331134,39.7,80376.75,0.0,0.0132,1e-05,2.07713]
[1778303336173,39.7,80376.7,0.0,0.0132,1e-05,2.07703]
[1778303340197,39.7,80366.03,0.0,0.01305,1e-05,2.0566]
[1778303346238,39.7,80365.24,0.0,0.01304,1e-05,2.05509]
[1778303353124,39.7,80362.98,0.0,0.01301,1e-05,2.05079]
[1778303358322,39.7,80362.15,0.0,0.013,1e-05,2.04921]
[1778303363357,39.7,80364.98,0.0,0.01304,1e-05,2.0546]
[1778303368392,39.7,80362.91,0.0,0.01301,1e-05,2.05065]
[1778303373427,39.7,80360.4,0.0,0.01296,1e-05,2.04386]
[1778303383334,39.7,80358.88,0.0,0.01294,1e-05,2.04098]
[1778303388534,39.7,80369.44,0.0,0.01309,1e-05,2.06108]
[1778303393568,39.7,80374.01,0.0,0.01315,1e-05,2.06983]
[1778303398603,39.7,80380.35,0.0,0.01324,1e-05,2.08201]
[1778303403647,39.7,80385.58,0.0,0.01331,1e-05,2.09211]
[1778303408681,39.7,80387.57,0.0,0.01334,1e-05,2.09596]
[1778303413714,39.7,80392.33,0.0,0.01341,1e-05,2.10519]
[1778303419131,39.7,80392.14,0.0,0.0134,1e-05,2.10482]
[1778303424801,39.7,80397.01,0.0,0.01347,1e-05,2.1143]
[1778303429837,39.7,80400.67,0.0,0.01352,1e-05,2.12145]
[1778303435879,39.7,80403.77,0.0,0.01356,1e-05,2.12544]
[1778303440913,39.7,80404.71,0.0,0.01357,1e-05,2.12728]
[1778303446955,39.7,80405.46,0.0,0.01358,1e-05,2.12875]
[1778303451990,39.7,80410.15,0.0,0.01365,1e-05,2.13796]
[1778303457026,39.7,80415.17,0.0,0.01372,1e-05,2.14786]
[1778303462062,39.7,80412.38,0.0,0.01368,1e-05,2.14235]
[1778303467097,39.7,80410.99,0.0,0.01366,1e-05,2.13962]
[1778303472132,39.7,80407.55,0.0,0.01361,1e-05,2.13285]
[1778303477167,39.7,80406.6,0.0,0.0136,1e-05,2.13099]
[1778303482202,39.7,80405.36,0.0,0.01358,1e-05,2.12856]
[1778303487239,39.7,80404.32,0.0,0.01356,1e-05,2.12652]
[1778303494132,39.7,80405.5,0.0,0.01357,1e-05,2.12676]
[1778303499323,39.7,80405.19,0.0,0.01356,1e-05,2.12615]
[1778303504357,39.7,80402.87,0.0,0.01353,1e-05,2.12161]
[1778303509392,39.7,80403.25,0.0,0.01354,1e-05,2.12235]
[1778303514428,39.7,80405.2,0.0,0.01356,1e-05,2.12617]
[1778303520470,39.7,80409.2,0.0,0.01362,1e-05,2.13402]
[1778303525505,39.7,80409.76,0.0,0.01363,1e-05,2.13512]
[1778303530539,39.7,80408.82,0.0,0.01361,1e-05,2.13327]
[1778303535578,39.7,80410.57,0.0,0.01364,1e-05,2.13671]
[1778303541622,39.7,80411.01,0.0,0.01365,1e-05,2.13757]
[1778303549679,39.7,80411.63,0.0,0.01366,1e-05,2.13879]
[1778303554713,39.7,80408.76,0.0,0.0136,1e-05,2.13107]
[1778303560755,39.7,80408.12,0.0,0.01359,1e-05,2.12982]
[1778303564591,39.7,80408.18,0.0,0.01359,1e-05,2.12993]
[1778303564783,39.7,80408.2,0.0,0.01359,1e-05,2.12997]
[1778303569819,39.7,80404.21,0.0,0.01354,1e-05,2.12216]
[1778303574855,39.7,80403.63,0.0,0.01353,1e-05,2.12102]
[1778303580897,39.7,80398.37,0.0,0.01345,1e-05,2.11076]
[1778303585932,39.7,80393.67,0.0,0.01339,1e-05,2.10162]
[1778303595000,39.7,80389.27,0.0,0.01332,1e-05,2.09309]
[1778303599499,39.7,80388.35,0.0,0.01331,1e-05,2.09131]
[1778303600033,39.7,80385.56,0.0,0.01327,1e-05,2.08592]
[1778303605066,39.7,80382.14,0.0,0.01322,1e-05,2.07933]
[1778303610101,39.7,80375.56,0.0,0.01313,1e-05,2.06669]
[1778303615136,39.7,80374.66,0.0,0.01311,1e-05,2.06293]
[1778303620172,39.7,80374.29,0.0,0.0131,1e-05,2.06222]
[1778303627222,39.7,80373.08,0.0,0.01309,1e-05,2.05991]
[1778303632255,39.7,80372.94,0.0,0.01308,1e-05,2.05964]
[1778303639303,39.7,80372.47,0.0,0.01308,1e-05,2.05874]
[1778303645192,39.7,80375.54,0.0,0.01312,1e-05,2.06461]
[1778303650381,39.7,80377.31,0.0,0.01314,1e-05,2.068]
[1778303655415,39.7,80376.72,0.0,0.01314,1e-05,2.06687]
[1778303660450,39.7,80375.61,0.0,0.01312,1e-05,2.06475]
[1778303666499,39.7,80372.24,0.0,0.01307,1e-05,2.0583]
[1778303673541,39.7,80371.71,0.0,0.01305,1e-05,2.05526]
[1778303682605,39.7,80371.51,0.0,0.01305,1e-05,2.05488]
[1778303687639,39.7,80373.39,0.0,0.01308,1e-05,2.05847]
[1778303695542,39.7,80370.02,0.0,0.01303,1e-05,2.05204]
[1778303700730,39.7,80369.04,0.0,0.01302,1e-05,2.05017]
[1778303705766,39.7,80368.15,0.0,0.01301,1e-05,2.04848]
[1778303711808,39.7,80370.97,0.0,0.01304,1e-05,2.05385]
[1778303716846,39.7,80371.21,0.0,0.01305,1e-05,2.05431]
[1778303723894,39.7,80369.39,0.0,0.01302,1e-05,2.05084]
[1778303728930,39.7,80369.64,0.0,0.01303,1e-05,2.05131]
[1778303735825,39.7,80369.93,0.0,0.01302,1e-05,2.04984]
[1778303745043,39.7,80370.5,0.0,0.01303,1e-05,2.05092]
[1778303750079,39.7,80366.13,0.0,0.01297,1e-05,2.04261]
[1778303756122,39.7,80363.53,0.0,0.01293,1e-05,2.03768]
[1778303762165,39.7,80365.39,0.0,0.01296,1e-05,2.04121]
[1778303768207,39.7,80368.48,0.0,0.013,1e-05,2.04708]
[1778303775258,39.7,80369.88,0.0,0.01302,1e-05,2.04974]
[1778303780293,39.7,80372.01,0.0,0.01305,1e-05,2.0538]
[1778303785326,39.7,80375.8,0.0,0.0131,1e-05,2.06104]
[1778303790363,39.7,80380.71,0.0,0.01317,1e-05,2.07045]
[1778303796248,39.7,80380.82,0.0,0.01316,1e-05,2.06862]
[1778303806474,39.7,80380.69,0.0,0.01315,1e-05,2.06837]
[1778303811510,39.7,80381.15,0.0,0.01316,1e-05,2.06925]
[1778303819565,39.7,80380.57,0.0,0.01315,1e-05,2.06814]
[1778303824600,39.7,80380.44,0.0,0.01315,1e-05,2.06789]
[1778303829635,39.7,80388.49,0.0,0.01326,1e-05,2.08337]
[1778303835677,39.7,80389.24,0.0,0.01327,1e-05,2.08482]
[1778303841719,39.7,80387.12,0.0,0.01324,1e-05,2.08073]
[1778303848771,39.7,80383.79,0.0,0.0132,1e-05,2.07432]
[1778303854811,39.7,80381.5,0.0,0.01315,1e-05,2.06788]
[1778303859845,39.7,80381.68,0.0,0.01316,1e-05,2.06823]
[1778303865891,39.7,80380.84,0.0,0.01314,1e-05,2.06662]
[1778303876808,39.7,80379.73,0.0,0.01313,1e-05,2.06449]
[1778303883006,39.7,80378.06,0.0,0.01311,1e-05,2.06129]
[1778303890065,39.7,80376.74,0.0,0.01309,1e-05,2.05877]
[1778303896108,39.7,80386.99,0.0,0.01323,1e-05,2.07843]
[1778303901143,39.7,80391.59,0.0,0.01329,1e-05,2.0873]
[1778303906180,39.7,80396.01,0.0,0.01336,1e-05,2.09586]
[1778303911217,39.7,80398.62,0.0,0.01338,1e-05,2.09886]
[1778303916253,39.7,80415.35,0.0,0.01362,1e-05,2.13153]
[1778303921287,39.7,80419.31,0.0,0.01368,1e-05,2.13932]
[1778303926323,39.7,80419.46,0.0,0.01368,1e-05,2.13961]
[1778303931358,39.7,80421.39,0.0,0.01371,1e-05,2.14342]
[1778303937228,39.7,80421.14,0.0,0.0137,1e-05,2.14293]
[1778303942434,39.7,80421.18,0.0,0.0137,1e-05,2.14301]
[1778303948476,39.7,80424.0,0.0,0.01374,1e-05,2.14857]
[1778303957368,39.7,80425.16,0.0,0.01376,1e-05,2.15087]
[1778303962575,39.7,80429.33,0.0,0.01382,1e-05,2.15913]
[1778303967609,39.7,80428.27,0.0,0.01381,1e-05,2.15703]
[1778303973651,39.7,80428.03,0.0,0.01379,1e-05,2.15445]
[1778303978686,39.7,80429.89,0.0,0.01382,1e-05,2.15814]
[1778303984729,39.7,80431.28,0.0,0.01384,1e-05,2.1609]
[1778303989763,39.7,80432.33,0.0,0.01385,1e-05,2.16299]
[1778303997648,39.7,80432.88,0.0,0.01386,1e-05,2.16408]
[1778304002854,39.7,80435.45,0.0,0.0139,1e-05,2.16919]
[1778304007889,39.7,80439.08,0.0,0.01395,1e-05,2.17644]
[1778304012924,39.7,80439.09,0.0,0.01395,1e-05,2.17646]
[1778304018966,39.7,80437.55,0.0,0.01393,1e-05,2.17338]
[1778304024001,39.7,80440.83,0.0,0.01398,1e-05,2.17993]
[1778304026018,39.7,80440.99,0.0,0.01398,1e-05,2.18025]
[1778304029037,39.7,80441.4,0.0,0.01398,1e-05,2.18107]
[1778304037093,39.7,80443.93,0.0,0.01401,1e-05,2.18402]
[1778304042129,39.7,80441.44,0.0,0.01397,1e-05,2.17904]
[1778304047166,39.7,80443.18,0.0,0.014,1e-05,2.18252]
[1778304049178,39.7,80456.55,0.0,0.01419,1e-05,2.20941]
[1778304054213,39.7,80462.03,0.0,0.01428,1e-05,2.22051]
[1778304059249,39.7,80462.14,0.0,0.01428,1e-05,2.22073]
[1778304064286,39.7,80462.36,0.0,0.01428,1e-05,2.22118]
[1778304068314,39.7,80447.78,0.0,0.01406,1e-05,2.19174]
[1778304073349,39.7,80447.48,0.0,0.01406,1e-05,2.19114]
[1778304078385,39.7,80439.48,0.0,0.01394,1e-05,2.17512]
[1778304083421,39.7,80430.63,0.0,0.01381,1e-05,2.15751]
[1778304088464,39.7,80432.97,0.0,0.01385,1e-05,2.16216]
[1778304093500,39.7,80433.7,0.0,0.01385,1e-05,2.1615]
[1778304098534,39.7,80432.44,0.0,0.01383,1e-05,2.159]
[1778304104575,39.7,80431.91,0.0,0.01382,1e-05,2.15795]
[1778304110619,39.7,80429.33,0.0,0.01378,1e-05,2.15283]
[1778304118493,39.7,80427.97,0.0,0.01376,1e-05,2.15014]
[1778304124718,39.7,80425.32,0.0,0.01372,1e-05,2.1449]
[1778304132774,39.7,80425.13,0.0,0.01372,1e-05,2.14453]
[1778304137810,39.7,80424.37,0.0,0.01371,1e-05,2.14303]
[1778304146873,39.7,80424.38,0.0,0.01371,1e-05,2.14305]
[1778304152283,39.7,80423.37,0.0,0.0137,1e-05,2.14105]
[1778304152377,39.7,80423.1,0.0,0.01368,1e-05,2.13843]
[1778304158950,39.7,80422.44,0.0,0.01367,1e-05,2.13713]
[1778304159018,39.7,80422.3,0.0,0.01367,1e-05,2.13686]
[1778304167011,39.7,80422.3,0.0,0.01367,1e-05,2.13686]
[1778304174074,39.7,80421.4,0.0,0.01365,1e-05,2.13508]
[1778304180117,39.7,80421.14,0.0,0.01365,1e-05,2.13457]
[1778304185152,39.7,80420.69,0.0,0.01364,1e-05,2.13369]
[1778304190187,39.7,80419.46,0.0,0.01363,1e-05,2.13127]
[1778304195221,39.7,80420.26,0.0,0.01364,1e-05,2.13284]
[1778304202270,39.7,80419.82,0.0,0.01363,1e-05,2.13198]
[1778304207305,39.7,80419.89,0.0,0.01363,1e-05,2.13211]
[1778304219193,39.7,80419.79,0.0,0.01362,1e-05,2.12983]
[1778304226447,39.7,80419.75,0.0,0.01362,1e-05,2.12975]
[1778304233491,39.7,80420.62,0.0,0.01363,1e-05,2.13146]
[1778304238528,39.7,80421.51,0.0,0.01364,1e-05,2.13321]
[1778304243564,39.7,80426.18,0.0,0.01371,1e-05,2.14241]
[1778304248598,39.7,80429.48,0.0,0.01376,1e-05,2.14894]
[1778304253635,39.7,80431.51,0.0,0.01379,1e-05,2.15295]
[1778304258670,39.7,80430.69,0.0,0.01378,1e-05,2.15133]
[1778304264712,39.7,80420.75,0.0,0.01363,1e-05,2.13172]
[1778304269747,39.7,80430.3,0.0,0.01377,1e-05,2.15056]
[1778304275787,39.7,80430.76,0.0,0.01376,1e-05,2.14937]
[1778304281628,39.7,80430.71,0.0,0.01376,1e-05,2.14927]
[1778304286865,39.7,80430.42,0.0,0.01376,1e-05,2.1487]
[1778304293916,39.7,80430.1,0.0,0.01375,1e-05,2.14806]
[1778304298949,39.7,80429.81,0.0,0.01375,1e-05,2.14749]
[1778304306047,39.7,80430.57,0.0,0.01376,1e-05,2.14899]
[1778304308007,39.7,80435.08,0.0,0.01383,1e-05,2.15793]
[1778304308108,39.7,80451.59,0.0,0.01407,1e-05,2.1909]
[1778304314137,39.7,80444.52,0.0,0.01396,1e-05,2.17673]
[1778304321128,39.7,80435.7,0.0,0.01384,1e-05,2.15916]
[1778304329184,39.7,80435.53,0.0,0.01383,1e-05,2.15883]
[1778304334216,39.7,80435.62,0.0,0.01382,1e-05,2.1569]
[1778304339254,39.7,80428.19,0.0,0.01371,1e-05,2.1422]
[1778304345297,39.7,80425.49,0.0,0.01367,1e-05,2.13687]
[1778304352120,39.7,80429.78,0.0,0.01374,1e-05,2.14534]
[1778304359406,39.7,80432.79,0.0,0.01378,1e-05,2.15129]
[1778304364432,39.7,80433.93,0.0,0.0138,1e-05,2.15355]
[1778304369467,39.7,80434.71,0.0,0.01381,1e-05,2.1551]
[1778304375510,39.7,80434.53,0.0,0.01381,1e-05,2.15474]
[1778304380544,39.7,80433.74,0.0,0.01379,1e-05,2.15317]
[1778304384572,39.7,80422.46,0.0,0.01363,1e-05,2.13091]
[1778304393638,39.7,80422.77,0.0,0.01362,1e-05,2.12943]
[1778304398673,39.7,80418.8,0.0,0.01357,1e-05,2.12164]
[1778304403708,39.7,80417.49,0.0,0.01355,1e-05,2.11908]
[1778304409752,39.7,80414.88,0.0,0.01351,1e-05,2.11397]
[1778304414787,39.7,80413.6,0.0,0.01349,1e-05,2.11147]
[1778304419821,39.7,80411.12,0.0,0.01346,1e-05,2.10664]
[1778304423852,39.7,80399.97,0.0,0.0133,1e-05,2.085]
[1778304428888,39.7,80398.21,0.0,0.01327,1e-05,2.0816]
[1778304433920,39.7,80396.59,0.0,0.01325,1e-05,2.07848]
[1778304438958,39.7,80396.24,0.0,0.01325,1e-05,2.07781]
[1778304443991,39.7,80401.9,0.0,0.01333,1e-05,2.08874]
[1778304449025,39.7,80406.52,0.0,0.01339,1e-05,2.09769]
[1778304454060,39.7,80404.85,0.0,0.01335,1e-05,2.09239]
[1778304459096,39.7,80403.3,0.0,0.01333,1e-05,2.08939]
[1778304464131,39.7,80401.92,0.0,0.01331,1e-05,2.08672]
[1778304473194,39.7,80400.82,0.0,0.0133,1e-05,2.08459]
[1778304478230,39.7,80400.43,0.0,0.01329,1e-05,2.08384]
[1778304483264,39.7,80402.15,0.0,0.01332,1e-05,2.08716]
[1778304488298,39.7,80405.04,0.0,0.01336,1e-05,2.09276]
[1778304498373,39.7,80405.97,0.0,0.01337,1e-05,2.09456]
[1778304503406,39.7,80405.37,0.0,0.01336,1e-05,2.0934]
[1778304509216,39.7,80404.82,0.0,0.01335,1e-05,2.09233]
[1778304514490,39.7,80406.56,0.0,0.01337,1e-05,2.09364]
[1778304524560,39.7,80414.2,0.0,0.01347,1e-05,2.1085]
[1778304531610,39.7,80413.6,0.0,0.01347,1e-05,2.10733]
[1778304536644,39.7,80415.0,0.0,0.01349,1e-05,2.11006]
[1778304541680,39.7,80414.97,0.0,0.01349,1e-05,2.11]
[1778304546715,39.7,80416.37,0.0,0.01351,1e-05,2.11273]
[1778304549735,39.7,80428.67,0.0,0.01368,1e-05,2.13686]
[1778304556792,39.7,80427.16,0.0,0.01366,1e-05,2.13389]
[1778304564846,39.7,80424.51,0.0,0.01362,1e-05,2.12868]
[1778304570459,39.7,80420.93,0.0,0.01357,1e-05,2.12165]
[1778304575919,39.7,80420.65,0.0,0.01355,1e-05,2.11902]
[1778304580954,39.7,80422.85,0.0,0.01359,1e-05,2.12333]
[1778304582968,39.7,80435.12,0.0,0.01376,1e-05,2.14751]
[1778304590018,39.7,80435.49,0.0,0.01377,1e-05,2.14824]
[1778304595069,39.7,80437.81,0.0,0.0138,1e-05,2.15283]
[1778304600088,39.7,80439.23,0.0,0.01382,1e-05,2.15565]
[1778304605122,39.7,80427.47,0.0,0.01365,1e-05,2.13241]
[1778304610157,39.7,80422.94,0.0,0.01359,1e-05,2.12351]
[1778304616204,39.7,80423.44,0.0,0.01359,1e-05,2.12449]
[1778304621234,39.7,80434.9,0.0,0.01376,1e-05,2.14707]
[1778304626274,39.7,80433.1,0.0,0.01373,1e-05,2.14351]
[1778304633323,39.7,80435.5,0.0,0.01375,1e-05,2.14616]
[1778304638356,39.7,80430.43,0.0,0.01368,1e-05,2.13615]
[1778304643392,39.7,80433.54,0.0,0.01373,1e-05,2.14228]
[1778304648426,39.7,80432.95,0.0,0.01372,1e-05,2.14112]
[1778304654469,39.7,80431.39,0.0,0.0137,1e-05,2.13804]
[1778304659502,39.7,80433.29,0.0,0.01372,1e-05,2.14179]
[1778304664538,39.7,80435.32,0.0,0.01375,1e-05,2.1458]
[1778304669572,39.7,80431.68,0.0,0.0137,1e-05,2.13861]
[1778304678637,39.7,80428.93,0.0,0.01366,1e-05,2.13319]
[1778304683671,39.7,80427.78,0.0,0.01364,1e-05,2.13093]
[1778304689712,39.7,80426.42,0.0,0.01362,1e-05,2.12826]
[1778304694748,39.7,80425.28,0.0,0.01359,1e-05,2.12393]
[1778304701565,39.7,80425.42,0.0,0.0136,1e-05,2.12421]
[1778304711636,39.7,80423.54,0.0,0.01357,1e-05,2.12052]
[1778304717909,39.7,80422.44,0.0,0.01355,1e-05,2.11837]
[1778304722948,39.7,80427.43,0.0,0.01363,1e-05,2.12815]
[1778304727983,39.7,80427.79,0.0,0.01363,1e-05,2.12886]
[1778304738053,39.7,80428.21,0.0,0.01364,1e-05,2.12969]
[1778304745103,39.7,80429.28,0.0,0.01365,1e-05,2.13179]
[1778304751145,39.7,80429.27,0.0,0.01364,1e-05,2.12968]
[1778304761215,39.7,80429.68,0.0,0.01364,1e-05,2.13049]
[1778304768264,39.7,80430.78,0.0,0.01366,1e-05,2.13265]
[1778304778333,39.7,80430.98,0.0,0.01366,1e-05,2.13305]
[1778304787399,39.7,80431.77,0.0,0.01367,1e-05,2.1346]
[1778304793440,39.7,80432.64,0.0,0.01369,1e-05,2.13632]
[1778304798476,39.7,80432.93,0.0,0.01369,1e-05,2.13689]
[1778304804520,39.7,80431.82,0.0,0.01368,1e-05,2.1347]
[1778304812341,39.7,80430.59,0.0,0.01365,1e-05,2.13019]
[1778304817613,39.7,80433.2,0.0,0.01368,1e-05,2.13533]
[1778304820630,39.7,80444.31,0.0,0.01384,1e-05,2.15731]
[1778304825668,39.7,80448.04,0.0,0.0139,1e-05,2.16473]
[1778304832481,39.7,80455.9,0.0,0.01401,1e-05,2.18043]
[1778304837750,39.7,80464.85,0.0,0.01415,1e-05,2.19842]
[1778304842786,39.7,80473.39,0.0,0.01427,1e-05,2.21569]
[1778304847820,39.7,80477.13,0.0,0.01433,2e-05,2.22329]
[1778304853863,39.7,80478.87,0.0,0.01436,2e-05,2.22683]
[1778304858897,39.7,80481.86,0.0,0.0144,2e-05,2.23293]
[1778304864148,39.7,80482.64,0.0,0.01441,2e-05,2.23452]
[1778304872780,39.7,80485.52,0.0,0.01444,2e-05,2.23825]
[1778304878032,39.7,80489.07,0.0,0.0145,2e-05,2.24552]
[1778304883066,39.7,80490.48,0.0,0.01452,2e-05,2.24841]
[1778304888109,39.7,80491.9,0.0,0.01454,2e-05,2.25133]
[1778304893137,39.7,80492.89,0.0,0.01455,2e-05,2.25336]
[1778304898172,39.7,80489.46,0.0,0.0145,2e-05,2.24632]
[1778304904215,39.7,80485.75,0.0,0.01445,2e-05,2.23872]
[1778304909250,39.7,80482.63,0.0,0.0144,2e-05,2.23234]
[1778304914285,39.7,80488.52,0.0,0.01449,2e-05,2.24439]
[1778304919320,39.7,80494.68,0.0,0.01458,2e-05,2.25704]
[1778304924356,39.7,80495.17,0.0,0.01459,2e-05,2.25805]
[1778304929391,39.7,80496.81,0.0,0.01461,2e-05,2.26143]
[1778304934425,39.7,80496.84,0.0,0.0146,2e-05,2.25932]
[1778304941475,39.7,80492.37,0.0,0.01453,2e-05,2.25012]
[1778304947517,39.7,80493.71,0.0,0.01455,2e-05,2.25288]
[1778304952553,39.7,80494.24,0.0,0.01456,2e-05,2.25397]
[1778304957588,39.7,80485.66,0.0,0.01443,2e-05,2.23638]
[1778304962624,39.7,80475.71,0.0,0.01428,1e-05,2.21611]
[1778304967659,39.7,80472.5,0.0,0.01423,1e-05,2.2096]
[1778304972695,39.7,80470.4,0.0,0.0142,1e-05,2.20535]
[1778304977729,39.7,80466.08,0.0,0.01414,1e-05,2.19663]
[1778304982764,39.7,80464.63,0.0,0.01412,1e-05,2.19371]
[1778304987804,39.7,80466.39,0.0,0.01414,1e-05,2.19726]
[1778304992838,39.7,80464.51,0.0,0.0141,1e-05,2.19134]
[1778304997873,39.7,80466.7,0.0,0.01413,1e-05,2.19575]
[1778305003694,39.7,80470.61,0.0,0.01419,1e-05,2.20364]
[1778305010961,39.7,80470.61,0.0,0.01419,1e-05,2.20364]
[1778305021032,39.7,80477.82,0.0,0.0143,1e-05,2.21825]
[1778305028873,39.7,80485.81,0.0,0.01442,2e-05,2.23452]
[1778305034127,39.7,80485.6,0.0,0.01442,2e-05,2.23409]
[1778305039952,39.7,80483.42,0.0,0.01438,2e-05,2.22964]
[1778305050022,39.7,80482.87,0.0,0.01438,2e-05,2.22852]
[1778305060093,39.7,80486.34,0.0,0.01441,2e-05,2.23345]
[1778305070163,39.7,80489.37,0.0,0.01446,2e-05,2.23964]
[1778305075415,39.7,80492.51,0.0,0.01451,2e-05,2.24607]
[1778305087281,39.7,80493.29,0.0,0.01452,2e-05,2.24768]
[1778305097565,39.7,80494.35,0.0,0.01454,2e-05,2.24985]
[1778305104618,39.7,80495.18,0.0,0.01455,2e-05,2.25156]
[1778305109655,39.7,80501.66,0.0,0.01465,2e-05,2.26491]
[1778305114687,39.7,80502.51,0.0,0.01465,2e-05,2.26448]
[1778305120729,39.7,80502.23,0.0,0.01464,2e-05,2.2639]
[1778305127779,39.7,80500.91,0.0,0.01462,2e-05,2.26118]
[1778305132814,39.7,80500.68,0.0,0.01462,2e-05,2.26071]
[1778305138858,39.7,80500.24,0.0,0.01461,2e-05,2.2598]
[1778305143892,39.7,80500.78,0.0,0.01462,2e-05,2.26091]
[1778305154969,39.7,80500.54,0.0,0.01462,2e-05,2.26042]
[1778305160011,39.7,80499.21,0.0,0.0146,2e-05,2.25768]
[1778305165040,39.7,80498.89,0.0,0.01459,2e-05,2.25702]
[1778305171081,39.7,80498.58,0.0,0.01457,2e-05,2.25421]
[1778305176116,39.7,80498.23,0.0,0.01457,2e-05,2.25349]
[1778305183165,39.7,80497.61,0.0,0.01456,2e-05,2.25221]
[1778305188995,39.7,80497.45,0.0,0.01456,2e-05,2.25188]
[1778305195251,39.7,80497.37,0.0,0.01456,2e-05,2.25172]
[1778305200290,39.7,80497.46,0.0,0.01456,2e-05,2.2519]
[1778305205321,39.7,80502.0,0.0,0.01463,2e-05,2.26125]
[1778305210356,39.7,80502.46,0.0,0.01463,2e-05,2.2622]
[1778305216398,39.7,80502.34,0.0,0.01463,2e-05,2.26195]
[1778305221433,39.7,80498.75,0.0,0.01458,2e-05,2.25456]
[1778305226469,39.7,80496.53,0.0,0.01454,2e-05,2.24999]
[1778305231504,39.7,80494.92,0.0,0.0145,2e-05,2.24451]
[1778305236538,39.7,80495.28,0.0,0.01451,2e-05,2.24525]
[1778305246608,39.7,80493.1,0.0,0.01448,2e-05,2.24078]
[1778305251643,39.7,80490.3,0.0,0.01443,2e-05,2.23505]
[1778305259493,39.7,80488.19,0.0,0.0144,2e-05,2.23074]
[1778305267755,39.7,80483.91,0.0,0.01434,2e-05,2.22202]
[1778305275811,39.7,80483.57,0.0,0.01433,2e-05,2.22133]
[1778305285883,39.7,80481.09,0.0,0.0143,2e-05,2.21629]
[1778305294945,39.7,80479.72,0.0,0.01426,1e-05,2.21136]
[1778305300986,39.7,80477.22,0.0,0.01422,1e-05,2.2063]
[1778305306021,39.7,80480.76,0.0,0.01428,1e-05,2.21347]
[1778305313070,39.7,80483.79,0.0,0.01432,2e-05,2.21962]
[1778305320120,39.7,80486.81,0.0,0.01437,2e-05,2.22577]
[1778305325155,39.7,80481.17,0.0,0.01428,1e-05,2.2143]
[1778305327332,39.7,80480.84,0.0,0.01428,1e-05,2.21363]
[1778305328458,39.7,80480.04,0.0,0.01427,1e-05,2.21201]
[1778305335224,39.7,80477.73,0.0,0.01423,1e-05,2.20733]
[1778305340260,39.7,80477.53,0.0,0.01423,1e-05,2.20692]
[1778305342306,39.7,80477.25,0.0,0.01422,1e-05,2.20636]
[1778305348315,39.7,80477.37,0.0,0.01423,1e-05,2.2066]
[1778305350369,39.7,80475.13,0.0,0.01419,1e-05,2.20207]
[1778305352788,39.7,80474.55,0.0,0.01417,1e-05,2.19876]
[1778305358386,39.7,80472.25,0.0,0.01414,1e-05,2.19412]
[1778305364430,39.7,80471.59,0.0,0.01413,1e-05,2.19279]
[1778305370264,39.7,80475.51,0.0,0.01419,1e-05,2.20069]
[1778305371648,39.7,80475.51,0.0,0.01419,1e-05,2.20069]
[1778305382350,39.7,80483.1,0.0,0.0143,2e-05,2.21607]
[1778305391623,39.7,80487.35,0.0,0.01436,2e-05,2.22472]
[1778305397665,39.7,80490.63,0.0,0.01441,2e-05,2.23141]
[1778305402701,39.7,80489.89,0.0,0.0144,2e-05,2.22989]
[1778305407737,39.7,80491.99,0.0,0.01443,2e-05,2.23418]
[1778305412772,39.7,80493.44,0.0,0.01444,2e-05,2.23499]
[1778305417808,39.7,80499.0,0.0,0.01453,2e-05,2.24638]
[1778305423849,39.7,80499.05,0.0,0.01453,2e-05,2.24648]
[1778305429892,39.7,80499.11,0.0,0.01453,2e-05,2.2466]
[1778305435933,39.7,80498.6,0.0,0.01452,2e-05,2.24556]
[1778305442983,39.7,80495.88,0.0,0.01448,2e-05,2.23998]
[1778305449025,39.7,80489.83,0.0,0.01439,2e-05,2.22761]
[1778305450512,39.7,80489.83,0.0,0.01439,2e-05,2.22761]
[1778305450559,39.7,80489.64,0.0,0.01438,2e-05,2.22723]
[1778305456074,39.7,80489.22,0.0,0.01438,2e-05,2.22637]
[1778305461108,39.7,80490.33,0.0,0.01439,2e-05,2.22863]
[1778305468157,39.7,80486.31,0.0,0.01433,2e-05,2.22044]
[1778305478227,39.7,80488.63,0.0,0.01436,2e-05,2.22301]
[1778305483262,39.7,80491.07,0.0,0.01439,2e-05,2.22798]
[1778305488298,39.7,80492.0,0.0,0.01441,2e-05,2.22988]
[1778305496353,39.7,80492.44,0.0,0.01441,2e-05,2.23078]
[1778305502396,39.7,80493.22,0.0,0.01442,2e-05,2.23237]
[1778305507431,39.7,80493.59,0.0,0.01443,2e-05,2.23313]
[1778305513261,39.7,80494.51,0.0,0.01444,2e-05,2.23501]
[1778305518508,39.7,80495.1,0.0,0.01445,2e-05,2.23622]
[1778305523546,39.7,80496.31,0.0,0.01447,2e-05,2.23869]
[1778305528642,39.7,80495.97,0.0,0.01447,2e-05,2.238]
[1778305533678,39.7,80495.99,0.0,0.01445,2e-05,2.23587]
[1778305540727,39.7,80496.12,0.0,0.01446,2e-05,2.23614]
[1778305547775,39.7,80496.32,0.0,0.01446,2e-05,2.23655]
[1778305553817,39.7,80496.39,0.0,0.01446,2e-05,2.23669]
[1778305560866,39.7,80496.41,0.0,0.01446,2e-05,2.23673]
[1778305566908,39.7,80496.56,0.0,0.01446,2e-05,2.23704]
[1778305573957,39.7,80496.53,0.0,0.01446,2e-05,2.23698]
[1778305582013,39.7,80496.73,0.0,0.01446,2e-05,2.23739]
[1778305587048,39.7,80488.16,0.0,0.01433,2e-05,2.2199]
[1778305592083,39.7,80486.35,0.0,0.01429,2e-05,2.21406]
[1778305597119,39.7,80481.39,0.0,0.01422,1e-05,2.20401]
[1778305603898,39.7,80478.77,0.0,0.01418,1e-05,2.19871]
[1778305609202,39.7,80474.2,0.0,0.01411,1e-05,2.1895]
[1778305614239,39.7,80470.74,0.0,0.01406,1e-05,2.18254]
[1778305619272,39.7,80462.6,0.0,0.01394,1e-05,2.16624]
[1778305624307,39.7,80459.13,0.0,0.01389,1e-05,2.15933]
[1778305630349,39.7,80456.52,0.0,0.01385,1e-05,2.15413]
[1778305635383,39.7,80453.88,0.0,0.01381,1e-05,2.14889]
[1778305641426,39.7,80451.34,0.0,0.01378,1e-05,2.14386]
[1778305643731,39.7,80451.68,0.0,0.01378,1e-05,2.14453]
[1778305644447,39.7,80452.45,0.0,0.01379,1e-05,2.14606]
[1778305649482,39.7,80452.4,0.0,0.01379,1e-05,2.14596]
[1778305654517,39.7,80452.43,0.0,0.01378,1e-05,2.14391]
[1778305659554,39.7,80445.47,0.0,0.01368,1e-05,2.13016]
[1778305664589,39.7,80440.51,0.0,0.01361,1e-05,2.12041]
[1778305669623,39.7,80437.49,0.0,0.01356,1e-05,2.11448]
[1778305672457,39.7,80434.84,0.0,0.01353,1e-05,2.1093]
[1778305672502,39.7,80434.84,0.0,0.01353,1e-05,2.1093]
[1778305679694,39.7,80433.84,0.0,0.01351,1e-05,2.10734]
[1778305685679,39.7,80431.02,0.0,0.01347,1e-05,2.10184]
[1778305691510,39.7,80426.24,0.0,0.0134,1e-05,2.09254]
[1778305695806,39.7,80415.55,0.0,0.01325,1e-05,2.07185]
[1778305701580,39.7,80414.01,0.0,0.01323,1e-05,2.06888]
[1778305706885,39.7,80414.86,0.0,0.01324,1e-05,2.07052]
[1778305712927,39.7,80415.36,0.0,0.01324,1e-05,2.06942]
[1778305717965,39.7,80416.22,0.0,0.01325,1e-05,2.07108]
[1778305722998,39.7,80417.01,0.0,0.01326,1e-05,2.0726]
[1778305730047,39.7,80417.63,0.0,0.01327,1e-05,2.0738]
[1778305737096,39.7,80417.86,0.0,0.01327,1e-05,2.07424]
[1778305740425,39.7,80417.86,0.0,0.01327,1e-05,2.07424]
[1778305744330,39.7,80417.78,0.0,0.01327,1e-05,2.07409]
[1778305751934,39.7,80415.9,0.0,0.01324,1e-05,2.07046]
[1778305757237,39.7,80416.78,0.0,0.01326,1e-05,2.07216]
[1778305762273,39.7,80406.66,0.0,0.01311,1e-05,2.05272]
[1778305767308,39.7,80406.44,0.0,0.01311,1e-05,2.0523]
[1778305773351,39.7,80405.42,0.0,0.01308,1e-05,2.0483]
[1778305780399,39.7,80404.12,0.0,0.01307,1e-05,2.04582]
[1778305787449,39.7,80404.01,0.0,0.01306,1e-05,2.04561]
[1778305792484,39.7,80403.83,0.0,0.01306,1e-05,2.04526]
[1778305797518,39.7,80403.95,0.0,0.01306,1e-05,2.04549]
[1778305802554,39.7,80404.01,0.0,0.01306,1e-05,2.04561]
[1778305807588,39.7,80403.11,0.0,0.01305,1e-05,2.04389]
[1778305814637,39.7,80403.22,0.0,0.01305,1e-05,2.0441]
[1778305819673,39.7,80403.49,0.0,0.01306,1e-05,2.04462]
[1778305826722,39.7,80403.43,0.0,0.01306,1e-05,2.0445]
[1778305832767,39.7,80403.59,0.0,0.01305,1e-05,2.04276]
[1778305837801,39.7,80403.4,0.0,0.01304,1e-05,2.0424]
[1778305846862,39.7,80403.61,0.0,0.01305,1e-05,2.0428]
[1778305852649,39.7,80408.55,0.0,0.01312,1e-05,2.05224]
[1778305858949,39.7,80408.97,0.0,0.01312,1e-05,2.05304]
[1778305863982,39.7,80406.45,0.0,0.01309,1e-05,2.04822]
[1778305869024,39.7,80406.14,0.0,0.01308,1e-05,2.04763]
[1778305876069,39.7,80405.8,0.0,0.01308,1e-05,2.04698]
[1778305882111,39.7,80405.82,0.0,0.01308,1e-05,2.04702]
[1778305887146,39.7,80405.92,0.0,0.01308,1e-05,2.04721]
[1778305892181,39.7,80400.32,0.0,0.01299,1e-05,2.0345]
[1778305901244,39.7,80402.11,0.0,0.01301,1e-05,2.0379]
[1778305907286,39.7,80406.28,0.0,0.01307,1e-05,2.04585]
[1778305912321,39.7,80408.21,0.0,0.0131,1e-05,2.04954]
[1778305917356,39.7,80408.37,0.0,0.0131,1e-05,2.04985]
[1778305922391,39.7,80403.02,0.0,0.01303,1e-05,2.03964]
[1778305928433,39.7,80404.9,0.0,0.01305,1e-05,2.04322]
[1778305933469,39.7,80407.4,0.0,0.01309,1e-05,2.04799]
[1778305938503,39.7,80401.68,0.0,0.01301,1e-05,2.03708]
[1778305950588,39.7,80400.31,0.0,0.01299,1e-05,2.03448]
[1778305955622,39.7,80406.03,0.0,0.01306,1e-05,2.04333]
[1778305960657,39.7,80407.18,0.0,0.01307,1e-05,2.04553]
[1778305971731,39.7,80408.44,0.0,0.01309,1e-05,2.04793]
[1778305976770,39.7,80411.02,0.0,0.01312,1e-05,2.05287]
[1778305981804,39.7,80410.82,0.0,0.01312,1e-05,2.05249]
[1778305986840,39.7,80409.87,0.0,0.01311,1e-05,2.05067]
[1778305993629,39.7,80409.69,0.0,0.01311,1e-05,2.05032]
[1778306001945,39.7,80409.24,0.0,0.0131,1e-05,2.04946]
[1778306007990,39.7,80408.95,0.0,0.0131,1e-05,2.04891]
[1778306013769,39.7,80408.64,0.0,0.01308,1e-05,2.04627]
[1778306019068,39.7,80408.45,0.0,0.01308,1e-05,2.04591]
[1778306024104,39.7,80409.97,0.0,0.0131,1e-05,2.04881]
[1778306029139,39.7,80411.92,0.0,0.01312,1e-05,2.05254]
[1778306034174,39.7,80414.83,0.0,0.01317,1e-05,2.05812]
[1778306039214,39.7,80411.76,0.0,0.01312,1e-05,2.05224]
[1778306044250,39.7,80408.87,0.0,0.01308,1e-05,2.04671]
[1778306050291,39.7,80409.21,0.0,0.01309,1e-05,2.04736]
[1778306055326,39.7,80410.51,0.0,0.0131,1e-05,2.04984]
[1778306060361,39.7,80409.1,0.0,0.01309,1e-05,2.04715]
[1778306067410,39.7,80407.89,0.0,0.01307,1e-05,2.04484]
[1778306072446,39.7,80407.05,0.0,0.01304,1e-05,2.04119]
[1778306077480,39.7,80406.38,0.0,0.01303,1e-05,2.03991]
[1778306082522,39.7,80406.13,0.0,0.01303,1e-05,2.03944]
[1778306089565,39.7,80405.72,0.0,0.01303,1e-05,2.03866]
[1778306094600,39.7,80408.05,0.0,0.01306,1e-05,2.0431]
[1778306100644,39.7,80408.81,0.0,0.01307,1e-05,2.04455]
[1778306106685,39.7,80412.59,0.0,0.01312,1e-05,2.05177]
[1778306111721,39.7,80412.31,0.0,0.01312,1e-05,2.05124]
[1778306116756,39.7,80413.31,0.0,0.01313,1e-05,2.05315]
[1778306124544,39.7,80413.26,0.0,0.01313,1e-05,2.05306]
[1778306129846,39.7,80416.82,0.0,0.01318,1e-05,2.05989]
[1778306136895,39.7,80422.21,0.0,0.01324,1e-05,2.0682]
[1778306141930,39.7,80423.04,0.0,0.01326,1e-05,2.06979]
[1778306146966,39.7,80423.43,0.0,0.01326,1e-05,2.07055]
[1778306152008,39.7,80423.03,0.0,0.01326,1e-05,2.06978]
[1778306157046,39.7,80421.98,0.0,0.01324,1e-05,2.06775]
[1778306162073,39.7,80424.16,0.0,0.01327,1e-05,2.07196]
[1778306167109,39.7,80425.69,0.0,0.01329,1e-05,2.07491]
[1778306174894,39.7,80420.74,0.0,0.01322,1e-05,2.06536]
[1778306180199,39.7,80416.5,0.0,0.01316,1e-05,2.05722]
[1778306186241,39.7,80408.87,0.0,0.01306,1e-05,2.04262]
[1778306191276,39.7,80406.27,0.0,0.01301,1e-05,2.03562]
[1778306197324,39.7,80404.97,0.0,0.01299,1e-05,2.03315]
[1778306203366,39.7,80404.59,0.0,0.01298,1e-05,2.03242]
[1778306210415,39.7,80403.81,0.0,0.01297,1e-05,2.03094]
[1778306215451,39.7,80407.52,0.0,0.01303,1e-05,2.038]
[1778306221493,39.7,80409.83,0.0,0.01306,1e-05,2.0424]
[1778306226527,39.7,80411.1,0.0,0.01308,1e-05,2.04483]
[1778306233576,39.7,80411.53,0.0,0.01308,1e-05,2.04565]
[1778306238618,39.7,80414.31,0.0,0.01312,1e-05,2.05097]
[1778306243647,39.7,80416.86,0.0,0.01316,1e-05,2.05585]
[1778306249689,39.7,80416.28,0.0,0.01315,1e-05,2.05474]
[1778306254724,39.7,80415.87,0.0,0.01313,1e-05,2.0519]
[1778306259759,39.7,80416.02,0.0,0.01313,1e-05,2.05219]
[1778306264793,39.7,80415.46,0.0,0.01312,1e-05,2.05112]
[1778306270835,39.7,80416.01,0.0,0.01313,1e-05,2.05217]
[1778306276878,39.7,80416.5,0.0,0.01314,1e-05,2.05311]
[1778306283926,39.7,80417.31,0.0,0.01315,1e-05,2.05466]
[1778306288962,39.7,80418.22,0.0,0.01316,1e-05,2.05641]
[1778306293996,39.7,80416.91,0.0,0.01314,1e-05,2.05389]
[1778306305815,39.7,80414.22,0.0,0.01311,1e-05,2.04874]
[1778306311116,39.7,80409.95,0.0,0.01303,1e-05,2.03854]
[1778306317157,39.7,80408.57,0.0,0.01301,1e-05,2.03591]
[1778306324208,39.7,80407.14,0.0,0.01299,1e-05,2.03319]
[1778306329241,39.7,80406.12,0.0,0.01298,1e-05,2.03125]
[1778306336024,39.7,80405.63,0.0,0.01297,1e-05,2.03032]
[1778306342333,39.7,80404.25,0.0,0.01295,1e-05,2.0277]
[1778306347367,39.7,80402.12,0.0,0.01293,1e-05,2.02366]
[1778306352402,39.7,80394.56,0.0,0.01282,1e-05,2.00938]
[1778306357437,39.7,80395.99,0.0,0.01284,1e-05,2.01208]
[1778306362472,39.7,80396.49,0.0,0.01285,1e-05,2.01302]
[1778306367507,39.7,80399.36,0.0,0.01289,1e-05,2.01844]
[1778306372543,39.7,80401.15,0.0,0.0129,1e-05,2.01979]
[1778306377577,39.7,80401.51,0.0,0.0129,1e-05,2.02048]
[1778306382612,39.7,80401.38,0.0,0.0129,1e-05,2.02023]
[1778306390668,39.7,80400.65,0.0,0.01289,1e-05,2.01885]
[1778306395703,39.7,80402.55,0.0,0.01292,1e-05,2.02244]
[1778306401746,39.7,80403.83,0.0,0.01294,1e-05,2.02487]
[1778306407788,39.7,80404.8,0.0,0.01295,1e-05,2.02671]
[1778306412832,39.7,80407.6,0.0,0.01299,1e-05,2.03203]
[1778306419873,39.7,80409.41,0.0,0.01301,1e-05,2.03547]
[1778306424908,39.7,80414.76,0.0,0.01309,1e-05,2.04568]
[1778306429944,39.7,80414.7,0.0,0.01309,1e-05,2.04556]
[1778306434978,39.7,80411.21,0.0,0.01303,1e-05,2.03686]
[1778306441767,39.7,80410.2,0.0,0.01301,1e-05,2.03493]
[1778306447064,39.7,80405.77,0.0,0.01295,1e-05,2.02651]
[1778306452100,39.7,80403.94,0.0,0.01293,1e-05,2.02304]
[1778306457163,39.7,80401.91,0.0,0.0129,1e-05,2.0192]
[1778306462194,39.7,80398.55,0.0,0.01285,1e-05,2.01285]
[1778306467230,39.7,80404.63,0.0,0.01294,1e-05,2.02435]
[1778306479314,39.7,80406.65,0.0,0.01296,1e-05,2.02818]
[1778306487370,39.7,80409.03,0.0,0.013,1e-05,2.03271]
[1778306492404,39.7,80411.64,0.0,0.01302,1e-05,2.03563]
[1778306499453,39.7,80412.01,0.0,0.01302,1e-05,2.03633]
[1778306505498,39.7,80413.16,0.0,0.01304,1e-05,2.03853]
[1778306512259,39.7,80414.35,0.0,0.01306,1e-05,2.0408]
[1778306522330,39.7,80415.85,0.0,0.01308,1e-05,2.04366]
[1778306527651,39.7,80418.8,0.0,0.01312,1e-05,2.0493]
[1778306533695,39.7,80423.58,0.0,0.01319,1e-05,2.05847]
[1778306538731,39.7,80427.37,0.0,0.01324,1e-05,2.06576]
[1778306542471,39.7,80416.67,0.0,0.01309,1e-05,2.04523]
[1778306548803,39.7,80414.1,0.0,0.01305,1e-05,2.04032]
[1778306553838,39.7,80411.63,0.0,0.01301,1e-05,2.03357]
[1778306559881,39.7,80411.45,0.0,0.013,1e-05,2.03323]
[1778306566929,39.7,80410.76,0.0,0.01299,1e-05,2.03191]
[1778306572685,39.7,80408.01,0.0,0.01296,1e-05,2.02669]
[1778306578007,39.7,80410.17,0.0,0.01299,1e-05,2.03079]
[1778306583043,39.7,80411.62,0.0,0.01301,1e-05,2.03355]
[1778306587310,39.7,80411.76,0.0,0.01301,1e-05,2.03382]
[1778306587403,39.7,80411.61,0.0,0.01301,1e-05,2.03353]
[1778306592830,39.7,80411.13,0.0,0.013,1e-05,2.03262]
[1778306598148,39.7,80412.28,0.0,0.01302,1e-05,2.0348]
[1778306603184,39.7,80412.45,0.0,0.01302,1e-05,2.03513]
[1778306608218,39.7,80414.07,0.0,0.01304,1e-05,2.03821]
[1778306612147,39.7,80414.26,0.0,0.01303,1e-05,2.03653]
[1778306612247,39.7,80413.83,0.0,0.01302,1e-05,2.03571]
[1778306620305,39.7,80403.78,0.0,0.01289,1e-05,2.01664]
[1778306625337,39.7,80409.51,0.0,0.01296,1e-05,2.0275]
[1778306630372,39.7,80409.8,0.0,0.01297,1e-05,2.02805]
[1778306634400,39.7,80421.76,0.0,0.01314,1e-05,2.05086]
[1778306641170,39.7,80421.42,0.0,0.01313,1e-05,2.05021]
[1778306646489,39.7,80423.28,0.0,0.01316,1e-05,2.05377]
[1778306651521,39.7,80429.29,0.0,0.01324,1e-05,2.06533]
[1778306656556,39.7,80428.67,0.0,0.01323,1e-05,2.06413]
[1778306661592,39.7,80429.44,0.0,0.01324,1e-05,2.06562]
[1778306666627,39.7,80427.15,0.0,0.01321,1e-05,2.06121]
[1778306671662,39.7,80424.32,0.0,0.01316,1e-05,2.05371]
[1778306676696,39.7,80422.96,0.0,0.01314,1e-05,2.0511]
[1778306681732,39.7,80422.51,0.0,0.01313,1e-05,2.05024]
[1778306686768,39.7,80419.88,0.0,0.0131,1e-05,2.04521]
[1778306691803,39.7,80417.54,0.0,0.01306,1e-05,2.04074]
[1778306696836,39.7,80419.31,0.0,0.01309,1e-05,2.04412]
[1778306701871,39.7,80419.46,0.0,0.01309,1e-05,2.04441]
[1778306706906,39.7,80419.03,0.0,0.01308,1e-05,2.04358]
[1778306712951,39.7,80418.97,0.0,0.01308,1e-05,2.04347]
[1778306717984,39.7,80419.23,0.0,0.01309,1e-05,2.04397]
[1778306723019,39.7,80418.45,0.0,0.01308,1e-05,2.04248]
[1778306728054,39.7,80417.82,0.0,0.01307,1e-05,2.04127]
[1778306733091,39.7,80423.45,0.0,0.01313,1e-05,2.04999]
[1778306738125,39.7,80426.28,0.0,0.01317,1e-05,2.05542]
[1778306743160,39.7,80425.42,0.0,0.01316,1e-05,2.05376]
[1778306750209,39.7,80427.13,0.0,0.01319,1e-05,2.05705]
[1778306755244,39.7,80424.67,0.0,0.01315,1e-05,2.05233]
[1778306760279,39.7,80421.67,0.0,0.01311,1e-05,2.04658]
[1778306765313,39.7,80421.28,0.0,0.0131,1e-05,2.04583]
[1778306770349,39.7,80419.05,0.0,0.01307,1e-05,2.04157]
[1778306776390,39.7,80415.59,0.0,0.01302,1e-05,2.03497]
[1778306781723,39.7,80414.41,0.0,0.01301,1e-05,2.03273]
[1778306782433,39.7,80414.09,0.0,0.013,1e-05,2.03212]
[1778306785570,39.7,80413.89,0.0,0.013,1e-05,2.03174]
[1778306785671,39.7,80414.65,0.0,0.01301,1e-05,2.03318]
[1778306786457,39.7,80414.65,0.0,0.01301,1e-05,2.03318]
[1778306786565,39.7,80415.38,0.0,0.01302,1e-05,2.03457]
[1778306787279,39.7,80415.38,0.0,0.01302,1e-05,2.03457]
[1778306787470,39.7,80415.38,0.0,0.01302,1e-05,2.03457]
[1778306793509,39.7,80417.56,0.0,0.01304,1e-05,2.03668]
[1778306798544,39.7,80416.74,0.0,0.01303,1e-05,2.03512]
[1778306803580,39.7,80416.01,0.0,0.01302,1e-05,2.03373]
[1778306808619,39.7,80414.19,0.0,0.01299,1e-05,2.03026]
[1778306814661,39.7,80414.96,0.0,0.013,1e-05,2.03173]
[1778306819696,39.7,80414.32,0.0,0.01299,1e-05,2.03051]
[1778306832504,39.7,80413.63,0.0,0.01298,1e-05,2.0292]
[1778306841461,39.7,80413.32,0.0,0.01298,1e-05,2.02861]
[1778306841544,39.7,80412.51,0.0,0.01297,1e-05,2.02707]
[1778306844256,39.7,80412.03,0.0,0.01296,1e-05,2.02616]
[1778306844335,39.7,80408.21,0.0,0.01291,1e-05,2.01892]
[1778306846510,39.7,80408.31,0.0,0.01291,1e-05,2.01911]
[1778306846587,39.7,80405.32,0.0,0.01287,1e-05,2.01345]
[1778306851637,39.7,80404.4,0.0,0.01284,1e-05,2.00969]
[1778306858973,39.7,80400.79,0.0,0.01279,1e-05,2.00289]
[1778306864014,39.7,80402.23,0.0,0.01281,1e-05,2.0056]
[1778306869044,39.7,80403.71,0.0,0.01283,1e-05,2.00839]
[1778306875086,39.7,80403.8,0.0,0.01284,1e-05,2.00856]
[1778306880126,39.7,80414.12,0.0,0.01298,1e-05,2.02809]
[1778306885156,39.7,80416.65,0.0,0.01301,1e-05,2.0329]
[1778306890191,39.7,80416.84,0.0,0.01302,1e-05,2.03326]
[1778306895226,39.7,80418.36,0.0,0.01304,1e-05,2.03616]
[1778306900262,39.7,80418.96,0.0,0.01305,1e-05,2.0373]
[1778306905371,39.7,80421.44,0.0,0.01308,1e-05,2.04204]
[1778306911340,39.7,80428.18,0.0,0.01316,1e-05,2.05288]
[1778306916376,39.7,80426.75,0.0,0.01314,1e-05,2.05014]
[1778306921412,39.7,80419.11,0.0,0.01304,1e-05,2.03554]
[1778306927453,39.7,80417.58,0.0,0.01301,1e-05,2.03263]
[1778306932487,39.7,80419.95,0.0,0.01305,1e-05,2.03714]
[1778306937522,39.7,80422.54,0.0,0.01308,1e-05,2.04208]
[1778306942559,39.7,80413.65,0.0,0.01296,1e-05,2.02516]
[1778306947593,39.7,80413.44,0.0,0.01296,1e-05,2.02476]
[1778306953634,39.7,80413.94,0.0,0.01296,1e-05,2.02571]
[1778306962407,39.7,80414.3,0.0,0.01297,1e-05,2.02639]
[1778306964008,39.7,80414.3,0.0,0.01297,1e-05,2.02639]
[1778306967633,39.7,80413.66,0.0,0.01296,1e-05,2.02517]
[1778306967688,39.7,80413.66,0.0,0.01296,1e-05,2.02517]
[1778306972767,39.7,80413.61,0.0,0.01295,1e-05,2.02304]
[1778306977803,39.7,80410.31,0.0,0.0129,1e-05,2.01679]
[1778306986867,39.7,80412.45,0.0,0.01293,1e-05,2.02084]
[1778306992618,39.7,80413.57,0.0,0.01295,1e-05,2.02296]
[1778306999959,39.7,80414.53,0.0,0.01296,1e-05,2.02478]
[1778307007007,39.7,80415.5,0.0,0.01297,1e-05,2.02663]
[1778307012758,39.7,80416.35,0.0,0.01298,1e-05,2.02824]
[1778307020101,39.7,80417.4,0.0,0.013,1e-05,2.03024]
[1778307025133,39.7,80423.99,0.0,0.01309,1e-05,2.0428]
[1778307032898,39.7,80421.76,0.0,0.01305,1e-05,2.03649]
[1778307038227,39.7,80421.44,0.0,0.01304,1e-05,2.03588]
[1778307043261,39.7,80420.77,0.0,0.01303,1e-05,2.03461]
[1778307050315,39.7,80420.86,0.0,0.01303,1e-05,2.03478]
[1778307056356,39.7,80420.71,0.0,0.01303,1e-05,2.03449]
[1778307061391,39.7,80420.73,0.0,0.01303,1e-05,2.03453]
[1778307066427,39.7,80420.52,0.0,0.01303,1e-05,2.03413]
[1778307073480,39.7,80420.41,0.0,0.01303,1e-05,2.03392]
[1778307075466,39.7,80420.38,0.0,0.01303,1e-05,2.03386]
[1778307075567,39.7,80420.1,0.0,0.01302,1e-05,2.03333]
[1778307081531,39.7,80421.98,0.0,0.01305,1e-05,2.03691]
[1778307088581,39.7,80421.64,0.0,0.01305,1e-05,2.03627]
[1778307090269,39.7,80420.07,0.0,0.01302,1e-05,2.03327]
[1778307090596,39.7,80413.74,0.0,0.01294,1e-05,2.02125]
[1778307091602,39.7,80405.07,0.0,0.0128,1e-05,2.00284]
[1778307096637,39.7,80405.85,0.0,0.01281,1e-05,2.0043]
[1778307101673,39.7,80406.63,0.0,0.01282,1e-05,2.00577]
[1778307106707,39.7,80402.21,0.0,0.01276,1e-05,1.99746]
[1778307111743,39.7,80401.76,0.0,0.01276,1e-05,1.99661]
[1778307113471,39.7,80401.61,0.0,0.01276,1e-05,1.99633]
[1778307113756,39.7,80401.94,0.0,0.01276,1e-05,1.99695]
[1778307114261,39.7,80401.94,0.0,0.01276,1e-05,1.99695]
[1778307114762,39.7,80402.05,0.0,0.01276,1e-05,1.99716]
[1778307119797,39.7,80403.52,0.0,0.01278,1e-05,1.99992]
[1778307124833,39.7,80403.46,0.0,0.01278,1e-05,1.99981]
[1778307131881,39.7,80405.46,0.0,0.01281,1e-05,2.00357]
[1778307139938,39.7,80409.3,0.0,0.01286,1e-05,2.01081]
[1778307144973,39.7,80409.42,0.0,0.01286,1e-05,2.01104]
[1778307150010,39.7,80410.64,0.0,0.01288,1e-05,2.01334]
[1778307157057,39.7,80408.7,0.0,0.01284,1e-05,2.00765]
[1778307163099,39.7,80411.37,0.0,0.01288,1e-05,2.01269]
[1778307169141,39.7,80413.23,0.0,0.0129,1e-05,2.0162]
[1778307178204,39.7,80414.88,0.0,0.01293,1e-05,2.01933]
[1778307183240,39.7,80418.72,0.0,0.01298,1e-05,2.02661]
[1778307190289,39.7,80420.6,0.0,0.01301,1e-05,2.03019]
[1778307192355,39.7,80420.47,0.0,0.013,1e-05,2.02994]
[1778307192388,39.7,80420.5,0.0,0.013,1e-05,2.03]
[1778307198345,39.7,80424.91,0.0,0.01307,1e-05,2.0384]
[1778307204109,39.7,80423.85,0.0,0.01305,1e-05,2.03638]
[1778307209458,39.7,80422.26,0.0,0.01303,1e-05,2.03335]
[1778307216506,39.7,80421.65,0.0,0.01301,1e-05,2.03014]
[1778307221541,39.7,80418.02,0.0,0.01296,1e-05,2.02324]
[1778307226576,39.7,80417.06,0.0,0.01294,1e-05,2.02142]
[1778307231611,39.7,80412.4,0.0,0.01288,1e-05,2.0126]
[1778307233316,39.7,80412.4,0.0,0.01288,1e-05,2.0126]
[1778307233412,39.7,80411.83,0.0,0.01287,1e-05,2.01152]
[1778307239433,39.7,80411.33,0.0,0.01286,1e-05,2.01058]
[1778307240201,39.7,80411.33,0.0,0.01286,1e-05,2.01058]
[1778307241129,39.7,80409.85,0.0,0.01284,1e-05,2.00778]
[1778307241137,39.7,80409.68,0.0,0.01284,1e-05,2.00746]
[1778307242218,39.7,80409.68,0.0,0.01284,1e-05,2.00746]
[1778307242319,39.7,80409.98,0.0,0.01285,1e-05,2.00803]
[1778307242822,39.7,80409.98,0.0,0.01285,1e-05,2.00803]
[1778307242865,39.7,80408.92,0.0,0.01283,1e-05,2.00603]
[1778307248732,39.7,80416.08,0.0,0.01293,1e-05,2.01956]
[1778307253766,39.7,80417.29,0.0,0.01295,1e-05,2.02186]
[1778307260814,39.7,80419.2,0.0,0.01297,1e-05,2.02548]
[1778307265850,39.7,80417.36,0.0,0.01295,1e-05,2.02199]
[1778307267863,39.7,80404.4,0.0,0.01277,1e-05,1.99752]
[1778307272899,39.7,80404.32,0.0,0.01276,1e-05,1.99535]
[1778307275753,39.7,80404.24,0.0,0.01275,1e-05,1.9952]
[1778307275783,39.7,80404.2,0.0,0.01275,1e-05,1.99512]
[1778307280954,39.7,80404.71,0.0,0.01276,1e-05,1.99608]
[1778307286125,39.7,80409.66,0.0,0.01283,1e-05,2.00539]
[1778307286226,39.7,80409.65,0.0,0.01283,1e-05,2.00537]
[1778307292031,39.7,80410.25,0.0,0.01284,1e-05,2.00651]
[1778307294456,39.7,80411.16,0.0,0.01285,1e-05,2.00822]
[1778307295053,39.7,80413.82,0.0,0.01289,1e-05,2.01325]
[1778307299049,39.7,80412.45,0.0,0.01287,1e-05,2.01066]
[1778307299104,39.7,80411.18,0.0,0.01285,1e-05,2.00826]
[1778307301625,39.7,80411.18,0.0,0.01285,1e-05,2.00826]
[1778307301726,39.7,80411.22,0.0,0.01285,1e-05,2.00834]
[1778307307136,39.7,80410.22,0.0,0.01284,1e-05,2.00645]
[1778307312172,39.7,80403.96,0.0,0.01275,1e-05,1.99467]
[1778307313898,39.7,80402.84,0.0,0.01274,1e-05,1.99257]
[1778307313999,39.7,80404.11,0.0,0.01275,1e-05,1.99495]
[1778307315203,39.7,80404.11,0.0,0.01275,1e-05,1.99495]
[1778307315273,39.7,80403.65,0.0,0.01275,1e-05,1.99409]
[1778307315485,39.7,80403.65,0.0,0.01275,1e-05,1.99409]
[1778307316199,39.7,80403.65,0.0,0.01275,1e-05,1.99409]
[1778307322242,39.7,80403.06,0.0,0.01274,1e-05,1.99298]
[1778307324511,39.7,80403.16,0.0,0.01274,1e-05,1.99317]
[1778307325261,39.7,80403.11,0.0,0.01274,1e-05,1.99308]
[1778307329060,39.7,80402.09,0.0,0.01273,1e-05,1.99117]
[1778307329290,39.7,80402.27,0.0,0.01273,1e-05,1.9915]
[1778307334326,39.7,80404.0,0.0,0.01274,1e-05,1.99272]
[1778307339360,39.7,80406.1,0.0,0.01277,1e-05,1.99667]
[1778307345092,39.7,80408.2,0.0,0.0128,1e-05,2.00061]
[1778307350441,39.7,80409.85,0.0,0.01282,1e-05,2.00372]
[1778307355477,39.7,80411.9,0.0,0.01285,1e-05,2.00759]
[1778307361518,39.7,80412.53,0.0,0.01286,1e-05,2.00877]
[1778307367560,39.7,80413.6,0.0,0.01287,1e-05,2.0108]
[1778307375303,39.7,80414.94,0.0,0.01289,1e-05,2.01333]
[1778307380651,39.7,80415.69,0.0,0.0129,1e-05,2.01475]
[1778307385686,39.7,80413.45,0.0,0.01287,1e-05,2.01051]
[1778307391730,39.7,80413.69,0.0,0.01286,1e-05,2.00893]
[1778307396764,39.7,80414.98,0.0,0.01288,1e-05,2.01137]
[1778307405513,39.7,80414.64,0.0,0.01287,1e-05,2.01072]
[1778307413882,39.7,80416.1,0.0,0.01289,1e-05,2.01348]
[1778307419925,39.7,80416.46,0.0,0.0129,1e-05,2.01417]
[1778307423953,39.7,80405.65,0.0,0.01275,1e-05,1.9938]
[1778307427094,39.7,80406.26,0.0,0.01276,1e-05,1.99494]
[1778307427167,39.7,80394.14,0.0,0.01259,1e-05,1.97229]
[1778307430201,39.7,80394.14,0.0,0.01259,1e-05,1.97229]
[1778307430300,39.7,80393.79,0.0,0.01259,1e-05,1.97164]
[1778307433878,39.7,80392.62,0.0,0.01257,1e-05,1.96946]
[1778307434024,39.7,80392.46,0.0,0.01257,1e-05,1.96917]
[1778307439059,39.7,80391.98,0.0,0.01256,1e-05,1.96827]
[1778307446108,39.7,80389.84,0.0,0.01253,1e-05,1.9643]
[1778307451144,39.7,80386.32,0.0,0.01247,1e-05,1.95578]
[1778307456178,39.7,80384.68,0.0,0.01245,1e-05,1.95275]
[1778307462221,39.7,80383.15,0.0,0.01243,1e-05,1.94993]
[1778307467255,39.7,80384.9,0.0,0.01246,1e-05,1.95316]
[1778307467800,39.7,80384.9,0.0,0.01246,1e-05,1.95316]
[1778307469542,39.7,80383.91,0.0,0.01244,1e-05,1.95133]
[1778307470421,39.7,80383.91,0.0,0.01244,1e-05,1.95133]
[1778307470467,39.7,80383.91,0.0,0.01244,1e-05,1.95133]
[1778307475753,39.7,80383.74,0.0,0.01244,1e-05,1.95102]
[1778307476283,39.7,80384.35,0.0,0.01245,1e-05,1.95214]
[1778307482362,39.7,80385.01,0.0,0.01246,1e-05,1.95336]
[1778307488404,39.7,80387.2,0.0,0.01249,1e-05,1.95741]
[1778307496151,39.7,80383.74,0.0,0.01244,1e-05,1.95102]
[1778307502504,39.7,80377.57,0.0,0.01236,1e-05,1.93966]
[1778307507537,39.7,80376.1,0.0,0.01234,1e-05,1.93697]
[1778307512572,39.7,80372.84,0.0,0.01228,1e-05,1.92901]
[1778307518615,39.7,80369.23,0.0,0.01223,1e-05,1.92242]
[1778307521636,39.7,80356.64,0.0,0.01207,1e-05,1.89957]
[1778307526670,39.7,80349.65,0.0,0.01198,1e-05,1.88698]
[1778307531707,39.7,80347.33,0.0,0.01195,1e-05,1.88281]
[1778307534295,39.7,80347.0,0.0,0.01194,1e-05,1.88222]
[1778307534322,39.7,80346.23,0.0,0.01193,1e-05,1.88084]
[1778307536697,39.7,80340.9,0.0,0.01186,1e-05,1.87131]
[1778307536771,39.7,80339.19,0.0,0.01184,1e-05,1.86826]
[1778307541777,39.7,80339.25,0.0,0.01184,1e-05,1.86836]
[1778307546815,39.7,80338.23,0.0,0.01183,1e-05,1.86655]
[1778307551849,39.7,80336.19,0.0,0.0118,1e-05,1.86291]
[1778307556884,39.7,80330.6,0.0,0.01173,1e-05,1.85299]
[1778307561919,39.7,80331.82,0.0,0.01175,1e-05,1.85516]
[1778307567394,39.7,80332.33,0.0,0.01175,1e-05,1.85606]
[1778307571755,39.7,80322.07,0.0,0.01162,1e-05,1.83794]
[1778307577028,39.7,80326.88,0.0,0.01167,1e-05,1.84449]
[1778307582065,39.7,80330.09,0.0,0.01171,1e-05,1.85016]
[1778307588107,39.7,80334.01,0.0,0.01176,1e-05,1.85711]
[1778307590123,39.7,80315.74,0.0,0.01153,1e-05,1.82492]
[1778307593432,39.7,80311.71,0.0,0.01148,1e-05,1.81788]
[1778307597432,39.7,80313.93,0.0,0.01151,1e-05,1.82175]
[1778307603439,39.7,80313.7,0.0,0.01151,1e-05,1.82135]
[1778307609254,39.7,80324.95,0.0,0.01165,1e-05,1.84109]
[1778307614289,39.7,80327.08,0.0,0.01168,1e-05,1.84485]
[1778307619325,39.7,80328.34,0.0,0.01169,1e-05,1.84707]
[1778307625366,39.7,80329.11,0.0,0.0117,1e-05,1.84843]
[1778307636443,39.7,80331.97,0.0,0.01173,1e-05,1.85156]
[1778307643492,39.7,80334.27,0.0,0.01176,1e-05,1.85564]
[1778307653563,39.7,80336.28,0.0,0.01178,1e-05,1.85921]
[1778307658597,39.7,80336.49,0.0,0.01178,1e-05,1.85958]
[1778307666661,39.7,80336.98,0.0,0.01179,1e-05,1.86045]
[1778307671693,39.7,80347.73,0.0,0.01193,1e-05,1.87963]
[1778307674628,39.7,80351.07,0.0,0.01197,1e-05,1.88562]
[1778307679754,39.7,80348.94,0.0,0.01194,1e-05,1.8818]
[1778307680693,39.7,80348.94,0.0,0.01194,1e-05,1.8818]
[1778307685796,39.7,80341.76,0.0,0.01185,1e-05,1.86896]
[1778307689091,39.7,80341.1,0.0,0.01184,1e-05,1.86778]
[1778307695321,39.7,80342.14,0.0,0.01185,1e-05,1.8677]
[1778307700900,39.7,80341.87,0.0,0.01184,1e-05,1.86722]
[1778307707635,39.7,80342.94,0.0,0.01186,1e-05,1.86913]
[1778307713680,39.7,80342.42,0.0,0.01185,1e-05,1.8682]
[1778307720035,39.7,80337.61,0.0,0.01179,1e-05,1.85964]
[1778307726076,39.7,80338.04,0.0,0.01179,1e-05,1.8604]
[1778307731089,39.7,80338.0,0.0,0.01179,1e-05,1.86033]
[1778307737856,39.7,80338.71,0.0,0.0118,1e-05,1.86159]
[1778307743195,39.7,80338.76,0.0,0.0118,1e-05,1.86168]
[1778307749236,39.7,80338.61,0.0,0.0118,1e-05,1.86141]
[1778307751716,39.7,80338.62,0.0,0.0118,1e-05,1.86143]
[1778307757298,39.7,80339.09,0.0,0.01179,1e-05,1.86033]
[1778307762331,39.7,80339.38,0.0,0.0118,1e-05,1.86085]
[1778307767367,39.7,80338.96,0.0,0.01179,1e-05,1.8601]
[1778307772401,39.7,80338.86,0.0,0.01179,1e-05,1.85992]
[1778307778137,39.7,80339.15,0.0,0.01179,1e-05,1.86044]
[1778307783477,39.7,80339.23,0.0,0.0118,1e-05,1.86058]
[1778307788513,39.7,80338.67,0.0,0.01179,1e-05,1.85959]
[1778307793548,39.7,80338.78,0.0,0.01179,1e-05,1.85978]
[1778307799592,39.7,80338.99,0.0,0.01179,1e-05,1.86015]
[1778307804625,39.7,80338.01,0.0,0.01178,1e-05,1.85841]
[1778307809661,39.7,80337.95,0.0,0.01178,1e-05,1.85831]
[1778307816664,39.7,80339.63,0.0,0.01179,1e-05,1.85936]
[1778307816737,39.7,80339.87,0.0,0.01179,1e-05,1.85978]
[1778307818057,39.7,80339.87,0.0,0.01179,1e-05,1.85978]
[1778307818724,39.7,80339.97,0.0,0.01179,1e-05,1.85996]
[1778307822147,39.7,80342.4,0.0,0.01182,1e-05,1.86428]
[1778307823910,39.7,80341.16,0.0,0.01181,1e-05,1.86208]
[1778307823764,39.7,80328.06,0.0,0.01164,1e-05,1.83889]
[1778307824772,39.7,80324.51,0.0,0.0116,1e-05,1.83264]
[1778307833835,39.7,80320.52,0.0,0.01155,1e-05,1.82565]
[1778307836033,39.7,80317.32,0.0,0.01151,1e-05,1.82005]
[1778307836855,39.7,80310.39,0.0,0.01142,1e-05,1.80798]
[1778307842898,39.7,80306.95,0.0,0.01138,1e-05,1.80201]
[1778307847933,39.7,80313.37,0.0,0.01146,1e-05,1.81316]
[1778307852271,39.7,80311.21,0.0,0.01143,1e-05,1.8094]
[1778307852322,39.7,80301.18,0.0,0.01131,1e-05,1.79203]
[1778307858707,39.7,80299.53,0.0,0.01128,1e-05,1.78918]
[1778307864043,39.7,80298.69,0.0,0.01127,1e-05,1.78774]
[1778307869079,39.7,80297.32,0.0,0.01126,1e-05,1.78538]
[1778307874115,39.7,80295.79,0.0,0.01123,1e-05,1.78087]
[1778307879155,39.7,80295.43,0.0,0.01122,1e-05,1.78025]
[1778307882289,39.7,80295.18,0.0,0.01122,1e-05,1.77982]
[1778307882305,39.7,80295.61,0.0,0.01122,1e-05,1.78056]
[1778307886451,39.7,80296.27,0.0,0.01123,1e-05,1.78169]
[1778307886470,39.7,80299.78,0.0,0.01128,1e-05,1.78773]
[1778307893255,39.7,80299.24,0.0,0.01127,1e-05,1.7868]
[1778307896974,39.7,80303.82,0.0,0.01133,1e-05,1.7947]
[1778307897283,39.7,80303.24,0.0,0.01132,1e-05,1.7937]
[1778307902322,39.7,80302.95,0.0,0.01132,1e-05,1.7932]
[1778307904834,39.7,80302.73,0.0,0.01131,1e-05,1.79282]
[1778307914402,39.7,80299.55,0.0,0.01127,1e-05,1.78733]
[1778307920445,39.7,80301.84,0.0,0.0113,1e-05,1.79128]
[1778307926491,39.7,80300.82,0.0,0.01129,1e-05,1.78952]
[1778307931526,39.7,80300.7,0.0,0.01128,1e-05,1.78743]
[1778307938576,39.7,80300.19,0.0,0.01127,1e-05,1.78655]
[1778307943614,39.7,80297.0,0.0,0.01123,1e-05,1.78107]
[1778307948645,39.7,80297.48,0.0,0.01124,1e-05,1.78189]
[1778307954688,39.7,80297.44,0.0,0.01124,1e-05,1.78182]
[1778307959723,39.7,80297.41,0.0,0.01124,1e-05,1.78177]
[1778307964757,39.7,80297.33,0.0,0.01123,1e-05,1.78163]
[1778307969792,39.7,80297.5,0.0,0.01124,1e-05,1.78193]
[1778307976844,39.7,80297.55,0.0,0.01124,1e-05,1.78201]
[1778307985905,39.7,80297.17,0.0,0.01123,1e-05,1.78136]
[1778307990854,39.7,80296.61,0.0,0.01123,1e-05,1.7804]
[1778307999691,39.7,80296.17,0.0,0.01121,1e-05,1.77776]
[1778308005043,39.7,80294.29,0.0,0.01119,1e-05,1.77454]
[1778308010077,39.7,80290.25,0.0,0.01114,1e-05,1.76764]
[1778308016119,39.7,80290.41,0.0,0.01114,1e-05,1.76791]
[1778308022161,39.7,80290.53,0.0,0.01114,1e-05,1.76811]
[1778308029901,39.7,80290.66,0.0,0.01114,1e-05,1.76834]
[1778308035252,39.7,80290.69,0.0,0.01114,1e-05,1.76839]
[1778308040288,39.7,80290.71,0.0,0.01114,1e-05,1.76842]
[1778308045324,39.7,80289.48,0.0,0.01113,1e-05,1.76632]
[1778308050359,39.7,80289.8,0.0,0.01113,1e-05,1.76687]
[1778308060113,39.7,80288.99,0.0,0.01111,1e-05,1.76362]
[1778308065465,39.7,80288.21,0.0,0.0111,1e-05,1.76229]
[1778308073520,39.7,80287.54,0.0,0.01109,1e-05,1.76115]
[1778308078556,39.7,80286.24,0.0,0.01108,1e-05,1.75893]
[1778308083590,39.7,80286.07,0.0,0.01107,1e-05,1.75865]
[1778308089633,39.7,80285.64,0.0,0.01107,1e-05,1.75791]
[1778308094668,39.7,80292.81,0.0,0.01116,1e-05,1.77014]
[1778308099704,39.7,80292.93,0.0,0.01116,1e-05,1.77034]
[1778308104738,39.7,80290.28,0.0,0.01113,1e-05,1.76582]
[1778308109774,39.7,80289.58,0.0,0.01112,1e-05,1.76462]
[1778308114809,39.7,80291.57,0.0,0.01113,1e-05,1.76615]
[1778308120850,39.7,80293.63,0.0,0.01115,1e-05,1.76966]
[1778308125885,39.7,80296.15,0.0,0.01119,1e-05,1.77398]
[1778308131926,39.7,80294.62,0.0,0.01117,1e-05,1.77136]
[1778308136963,39.7,80291.35,0.0,0.01113,1e-05,1.76577]
[1778308142001,39.7,80288.74,0.0,0.0111,1e-05,1.76132]
[1778308147033,39.7,80281.53,0.0,0.01101,1e-05,1.74908]
[1778308152068,39.7,80282.43,0.0,0.01102,1e-05,1.7506]
[1778308159117,39.7,80284.58,0.0,0.01104,1e-05,1.75425]
[1778308164153,39.7,80283.18,0.0,0.01103,1e-05,1.75188]
[1778308169189,39.7,80291.98,0.0,0.01113,1e-05,1.76685]
[1778308174222,39.7,80291.06,0.0,0.01111,1e-05,1.76341]
[1778308179257,39.7,80289.99,0.0,0.0111,1e-05,1.76158]
[1778308184292,39.7,80288.66,0.0,0.01108,1e-05,1.75932]
[1778308191025,39.7,80288.32,0.0,0.01108,1e-05,1.75874]
[1778308196376,39.7,80287.44,0.0,0.01107,1e-05,1.75725]
[1778308201411,39.7,80286.4,0.0,0.01106,1e-05,1.75548]
[1778308206447,39.7,80284.51,0.0,0.01103,1e-05,1.75227]
[1778308211487,39.7,80284.39,0.0,0.01103,1e-05,1.75207]
[1778308216518,39.7,80294.56,0.0,0.01115,1e-05,1.76938]
[1778308221552,39.7,80304.02,0.0,0.01127,1e-05,1.78561]
[1778308225581,39.71,80316.85,0.0,0.01144,1e-05,1.80884]
[1778308231308,39.72,80316.77,0.0,0.01145,1e-05,1.80993]
[1778308236662,39.73,80317.42,0.0,0.01148,1e-05,1.81417]
[1778308244715,39.75,80322.64,0.0,0.01157,1e-05,1.82735]
[1778308247266,39.75,80325.94,0.0,0.01162,1e-05,1.83364]
[1778308247303,39.76,80326.48,0.0,0.01163,1e-05,1.83509]
[1778308247933,39.76,80326.48,0.0,0.01163,1e-05,1.83509]
[1778308248003,39.76,80327.18,0.0,0.01164,1e-05,1.83682]
[1778308253777,39.77,80329.45,0.0,0.01169,1e-05,1.84309]
[1778308258814,39.78,80331.71,0.0,0.01173,1e-05,1.84952]
[1778308261834,39.78,80319.53,0.0,0.01159,1e-05,1.82954]
[1778308267876,39.8,80316.57,0.0,0.01158,1e-05,1.82739]
[1778308278954,39.79,80314.76,0.0,0.01154,1e-05,1.82316]
[1778308283988,39.79,80312.39,0.0,0.01151,1e-05,1.81815]
[1778308289026,39.78,80305.75,0.0,0.01142,1e-05,1.80577]
[1778308299096,39.78,80304.75,0.0,0.01138,1e-05,1.80054]
[1778308304131,39.77,80303.63,0.0,0.01136,1e-05,1.79782]
[1778308309166,39.77,80302.35,0.0,0.01134,1e-05,1.79483]
[1778308314202,39.77,80302.45,0.0,0.01134,1e-05,1.79423]
[1778308319239,39.76,80302.11,0.0,0.01133,1e-05,1.79288]
[1778308327292,39.76,80301.68,0.0,0.01131,1e-05,1.79094]
[1778308334341,39.76,80301.68,0.0,0.01131,1e-05,1.7899]
[1778308339377,39.75,80301.55,0.0,0.0113,1e-05,1.78894]
[1778308346426,39.75,80300.9,0.0,0.01128,1e-05,1.7868]
[1778308351460,39.74,80300.31,0.0,0.01126,1e-05,1.78319]
[1778308356495,39.74,80300.25,0.0,0.01126,1e-05,1.78241]
[1778308358509,39.74,80289.21,0.0,0.01112,1e-05,1.76326]
[1778308363544,39.74,80287.7,0.0,0.0111,1e-05,1.7602]
[1778308370593,39.74,80287.28,0.0,0.01109,1e-05,1.75886]
[1778308375628,39.73,80291.19,0.0,0.01113,1e-05,1.76509]
[1778308380664,39.73,80296.43,0.0,0.01119,1e-05,1.77355]
[1778308385698,39.73,80301.74,0.0,0.01125,1e-05,1.7821]
[1778308390733,39.73,80306.51,0.0,0.01131,1e-05,1.78975]
[1778308402509,39.76,80313.74,0.0,0.01146,1e-05,1.81022]
[1778308407854,39.79,80325.04,0.0,0.01164,1e-05,1.8363]
[1778308412890,39.81,80326.4,0.0,0.01169,1e-05,1.8419]
[1778308419939,39.84,80325.82,0.0,0.01173,1e-05,1.84802]
[1778308425980,39.86,80327.82,0.0,0.0118,1e-05,1.85759]
[1778308431015,39.88,80327.77,0.0,0.01184,1e-05,1.86247]
[1778308436052,39.9,80327.66,0.0,0.01187,1e-05,1.86721]
[1778308442093,39.93,80331.84,0.0,0.01197,1e-05,1.88044]
[1778308450150,39.96,80331.06,0.0,0.01201,1e-05,1.88662]
[1778308455187,39.98,80328.95,0.0,0.01202,1e-05,1.88751]
[1778308460220,40.0,80329.83,0.0,0.01207,1e-05,1.89372]
[1778308465255,40.02,80332.88,0.0,0.01214,1e-05,1.90379]
[1778308470290,40.03,80340.96,0.0,0.01228,1e-05,1.92286]
[1778308475326,40.05,80341.93,0.0,0.01231,1e-05,1.92697]
[1778308480359,40.07,80342.67,0.0,0.01235,1e-05,1.93262]
[1778308485395,40.09,80342.7,0.0,0.01238,1e-05,1.93695]
[1778308490309,40.1,80344.08,0.0,0.01243,1e-05,1.94286]
[1778308495465,40.12,80345.83,0.0,0.01248,1e-05,1.94987]
[1778308500502,40.13,80350.01,0.0,0.01257,1e-05,1.96168]
[1778308505539,40.15,80349.64,0.0,0.01259,1e-05,1.96507]
[1778308510572,40.17,80343.77,0.0,0.01254,1e-05,1.95832]
[1778308517621,40.19,80341.47,0.0,0.01255,1e-05,1.95991]
[1778308523351,40.21,80337.37,0.0,0.01254,1e-05,1.95738]
[1778308528698,40.23,80334.79,0.0,0.01253,1e-05,1.95685]
[1778308533734,40.24,80336.17,0.0,0.01257,1e-05,1.9615]
[1778308535663,40.24,80336.17,0.0,0.01257,1e-05,1.9615]
[1778308543803,40.27,80336.77,0.0,0.01262,1e-05,1.96833]
[1778308549850,40.29,80337.38,0.0,0.01266,1e-05,1.9743]
[1778308554885,40.3,80337.71,0.0,0.0127,1e-05,1.97891]
[1778308563633,40.29,80337.88,0.0,0.01269,1e-05,1.97768]
[1778308569992,40.29,80338.53,0.0,0.01268,1e-05,1.97704]
[1778308575027,40.3,80338.71,0.0,0.01272,1e-05,1.98134]
[1778308583773,40.3,80339.24,0.0,0.01272,1e-05,1.98242]
[1778308591139,40.29,80339.64,0.0,0.01269,1e-05,1.97755]
[1778308596174,40.28,80339.83,0.0,0.01268,1e-05,1.9757]
[1778308603229,40.27,80328.63,0.0,0.0125,1e-05,1.95219]
[1778308605242,40.27,80317.34,0.0,0.01235,1e-05,1.93087]
[1778308610276,40.26,80315.0,0.0,0.0123,1e-05,1.92477]
[1778308615312,40.25,80311.25,0.0,0.01224,1e-05,1.91618]
[1778308620346,40.24,80306.96,0.0,0.01217,1e-05,1.90666]
[1778308623368,40.24,80289.77,0.0,0.01194,1e-05,1.87505]
[1778308628403,40.23,80286.76,0.0,0.01189,1e-05,1.86836]
[1778308633535,40.23,80288.35,0.0,0.01191,1e-05,1.8701]
[1778308633570,40.23,80258.77,0.0,0.01153,1e-05,1.81828]
[1778308639480,40.23,80254.58,0.0,0.01148,1e-05,1.81127]
[1778308645632,40.24,80253.71,0.0,0.01149,1e-05,1.81229]
[1778308647633,40.24,80255.21,0.0,0.01151,1e-05,1.81538]
[1778308649782,40.24,80255.21,0.0,0.01151,1e-05,1.81574]
[1778308655594,40.27,80263.85,0.0,0.01165,1e-05,1.83433]
[1778308660630,40.29,80264.53,0.0,0.0117,1e-05,1.84116]
[1778308671706,40.34,80267.62,0.0,0.01182,1e-05,1.85801]
[1778308681775,40.38,80270.6,0.0,0.01194,1e-05,1.87347]
[1778308694636,40.44,80272.63,0.0,0.01206,1e-05,1.89018]
[1778308699902,40.46,80274.31,0.0,0.01212,1e-05,1.89815]
[1778308705237,40.46,80266.84,0.0,0.01203,1e-05,1.88628]
[1778308706951,40.46,80245.81,0.0,0.01176,1e-05,1.84899]
[1778308711985,40.47,80247.85,0.0,0.01178,1e-05,1.85186]
[1778308717026,40.47,80241.29,0.0,0.0117,1e-05,1.84052]
[1778308722059,40.48,80242.84,0.0,0.01174,1e-05,1.84561]
[1778308727094,40.48,80241.45,0.0,0.01173,1e-05,1.84368]
[1778308732129,40.47,80240.88,0.0,0.01171,1e-05,1.84126]
[1778308735273,40.47,80239.47,0.0,0.01168,1e-05,1.83809]
[1778308741193,40.44,80244.71,0.0,0.01171,1e-05,1.84132]
[1778308743284,40.44,80244.91,0.0,0.01171,1e-05,1.84149]
[1778308746228,40.43,80232.68,0.0,0.01153,1e-05,1.81683]
[1778308751264,40.41,80229.61,0.0,0.01147,1e-05,1.80818]
[1778308753814,40.41,80226.62,0.0,0.01143,1e-05,1.8024]
[1778308753845,40.41,80226.62,0.0,0.01143,1e-05,1.8024]
[1778308757307,40.4,80204.78,0.0,0.01114,1e-05,1.76229]
[1778308761333,40.39,80215.95,0.0,0.01125,1e-05,1.77865]
[1778308764859,40.38,80218.27,0.0,0.01127,1e-05,1.78131]
[1778308766470,40.38,80220.55,0.0,0.01129,1e-05,1.78389]
[1778308768389,40.37,80220.7,0.0,0.01128,1e-05,1.78287]
[1778308774428,40.35,80223.1,0.0,0.01127,1e-05,1.78055]
[1778308779464,40.34,80218.26,0.0,0.01119,1e-05,1.76922]
[1778308782994,40.33,80219.48,0.0,0.01119,1e-05,1.76942]
[1778308783490,40.33,80219.66,0.0,0.01119,1e-05,1.76911]
[1778308788529,40.31,80220.28,0.0,0.01117,1e-05,1.76709]
[1778308794567,40.3,80220.56,0.0,0.01115,1e-05,1.76392]
[1778308799602,40.29,80220.2,0.0,0.01112,1e-05,1.76034]
[1778308805645,40.27,80220.9,0.0,0.01111,1e-05,1.75798]
[1778308811686,40.26,80221.03,0.0,0.01108,1e-05,1.75469]
[1778308816724,40.24,80221.33,0.0,0.01106,1e-05,1.75231]
[1778308821756,40.23,80221.37,0.0,0.01104,1e-05,1.74952]
[1778308826793,40.22,80221.95,0.0,0.01104,1e-05,1.74905]
[1778308831827,40.22,80220.44,0.0,0.01101,1e-05,1.74466]
[1778308836864,40.22,80220.67,0.0,0.01101,1e-05,1.74504]
[1778308841897,40.22,80220.21,0.0,0.01101,1e-05,1.74427]
[1778308846932,40.22,80215.41,0.0,0.01095,1e-05,1.73626]
[1778308852973,40.22,80216.36,0.0,0.01096,1e-05,1.73785]
[1778308858009,40.22,80217.06,0.0,0.01097,1e-05,1.73901]
[1778308864059,40.22,80217.42,0.0,0.01097,1e-05,1.73962]
[1778308870101,40.22,80221.94,0.0,0.01103,1e-05,1.74717]
[1778308875141,40.22,80227.19,0.0,0.01109,1e-05,1.75597]
[1778308879166,40.22,80239.15,0.0,0.01124,1e-05,1.77617]
[1778308884200,40.22,80227.65,0.0,0.0111,1e-05,1.75675]
[1778308889238,40.22,80224.69,0.0,0.01106,1e-05,1.75178]
[1778308894270,40.22,80224.8,0.0,0.01105,1e-05,1.75009]
[1778308899305,40.22,80226.3,0.0,0.01107,1e-05,1.75261]
[1778308905349,40.22,80227.24,0.0,0.01108,1e-05,1.75419]
[1778308908371,40.22,80239.13,0.0,0.01123,1e-05,1.77425]
[1778308913404,40.22,80238.35,0.0,0.01122,1e-05,1.77293]
[1778308918440,40.22,80237.54,0.0,0.01121,1e-05,1.77155]
[1778308923475,40.22,80236.19,0.0,0.01119,1e-05,1.76927]
[1778308928511,40.22,80235.59,0.0,0.01118,1e-05,1.76826]
[1778308933544,40.22,80229.06,0.0,0.0111,1e-05,1.75725]
[1778308938579,40.22,80230.4,0.0,0.01112,1e-05,1.7595]
[1778308943615,40.22,80230.3,0.0,0.01112,1e-05,1.75933]
[1778308948649,40.22,80228.01,0.0,0.01109,1e-05,1.75548]
[1778308953684,40.22,80227.54,0.0,0.01107,1e-05,1.75282]
[1778308959727,40.22,80224.91,0.0,0.01104,1e-05,1.74841]
[1778308964764,40.22,80224.35,0.0,0.01104,1e-05,1.74748]
[1778308970804,40.22,80223.28,0.0,0.01102,1e-05,1.74568]
[1778308974832,40.22,80234.28,0.0,0.01115,1e-05,1.76417]
[1778308979868,40.22,80241.6,0.0,0.01124,1e-05,1.77655]
[1778308985607,40.22,80244.21,0.0,0.01128,1e-05,1.78098]
[1778308985910,40.22,80248.07,0.0,0.01132,1e-05,1.78756]
[1778308990946,40.22,80251.09,0.0,0.01136,1e-05,1.79271]
[1778308995981,40.22,80253.38,0.0,0.01139,1e-05,1.79663]
[1778309001016,40.22,80253.95,0.0,0.0114,1e-05,1.79761]
[1778309007059,40.22,80255.95,0.0,0.01142,1e-05,1.80103]
[1778309012093,40.22,80257.21,0.0,0.01142,1e-05,1.80129]
[1778309019128,40.22,80257.18,0.0,0.01142,1e-05,1.80124]
[1778309019143,40.22,80258.14,0.0,0.01144,1e-05,1.80289]
[1778309026192,40.22,80258.58,0.0,0.01144,1e-05,1.80364]
[1778309031227,40.22,80249.02,0.0,0.01132,1e-05,1.78728]
[1778309036261,40.22,80245.97,0.0,0.01129,1e-05,1.78209]
[1778309041296,40.22,80242.36,0.0,0.01124,1e-05,1.77596]
[1778309046334,40.22,80231.99,0.0,0.01112,1e-05,1.75843]
[1778309051367,40.22,80232.55,0.0,0.01112,1e-05,1.75938]
[1778309056403,40.22,80233.64,0.0,0.01114,1e-05,1.76121]
[1778309061438,40.22,80224.52,0.0,0.01103,1e-05,1.7459]
[1778309067479,40.22,80222.47,0.0,0.011,1e-05,1.74247]
[1778309072515,40.22,80221.22,0.0,0.01097,1e-05,1.73852]
[1778309077552,40.22,80220.31,0.0,0.01096,1e-05,1.737]
[1778309082584,40.22,80220.21,0.0,0.01096,1e-05,1.73684]
[1778309087619,40.22,80220.67,0.0,0.01097,1e-05,1.7376]
[1778309092655,40.22,80219.98,0.0,0.01096,1e-05,1.73645]
[1778309098698,40.22,80220.32,0.0,0.01096,1e-05,1.73702]
[1778309103731,40.22,80220.27,0.0,0.01096,1e-05,1.73694]
[1778309108767,40.22,80211.21,0.0,0.01086,1e-05,1.72189]
[1778309114813,40.22,80206.01,0.0,0.01079,1e-05,1.7133]
[1778309119844,40.22,80214.06,0.0,0.01089,1e-05,1.72661]
[1778309124879,40.22,80206.86,0.0,0.0108,1e-05,1.7147]
[1778309129914,40.22,80206.07,0.0,0.0108,1e-05,1.7134]
[1778309134949,40.22,80206.82,0.0,0.01079,1e-05,1.71279]
[1778309139984,40.22,80208.25,0.0,0.01081,1e-05,1.71515]
[1778309147033,40.22,80205.3,0.0,0.01077,1e-05,1.71029]
[1778309153873,40.22,80200.72,0.0,0.01072,1e-05,1.70276]
[1778309159117,40.22,80198.52,0.0,0.0107,1e-05,1.69916]
[1778309164153,40.22,80194.99,0.0,0.01065,1e-05,1.69338]
[1778309169187,40.22,80192.64,0.0,0.01063,1e-05,1.68955]
[1778309175230,40.22,80189.43,0.0,0.01059,1e-05,1.68432]
[1778309180265,40.22,80188.83,0.0,0.01058,1e-05,1.68334]
[1778309190331,40.22,80187.75,0.0,0.01057,1e-05,1.68159]
[1778309195370,40.22,80184.64,0.0,0.01052,1e-05,1.67473]
[1778309200405,40.22,80186.52,0.0,0.01054,1e-05,1.67778]
[1778309205439,40.22,80186.22,0.0,0.01054,1e-05,1.67729]
[1778309210475,40.22,80187.28,0.0,0.01055,1e-05,1.67901]
[1778309215510,40.22,80187.23,0.0,0.01055,1e-05,1.67893]
[1778309220544,40.22,80196.76,0.0,0.01066,1e-05,1.69445]
[1778309225579,40.22,80202.78,0.0,0.01073,1e-05,1.70431]
[1778309231621,40.22,80205.36,0.0,0.01076,1e-05,1.70855]
[1778309236656,40.22,80209.84,0.0,0.01082,1e-05,1.71593]
[1778309243706,40.22,80211.57,0.0,0.01084,1e-05,1.71879]
[1778309248746,40.22,80219.24,0.0,0.01093,1e-05,1.73151]
[1778309254783,40.22,80217.83,0.0,0.0109,1e-05,1.72731]
[1778309259818,40.22,80216.37,0.0,0.01088,1e-05,1.72489]
[1778309263852,40.22,80230.34,0.0,0.01105,1e-05,1.74818]
[1778309268885,40.22,80234.63,0.0,0.0111,1e-05,1.75538]
[1778309270377,40.22,80253.21,0.0,0.01133,1e-05,1.78685]
[1778309272915,40.22,80264.83,0.0,0.01147,1e-05,1.80676]
[1778309277952,40.22,80254.74,0.0,0.01135,1e-05,1.78946]
[1778309282988,40.22,80254.97,0.0,0.01135,1e-05,1.78985]
[1778309289032,40.22,80245.25,0.0,0.01123,1e-05,1.77331]
[1778309294068,40.22,80253.74,0.0,0.01133,1e-05,1.78775]
[1778309296244,40.22,80265.48,0.0,0.01148,1e-05,1.80788]
[1778309305143,40.22,80266.32,0.0,0.01149,1e-05,1.80932]
[1778309310178,40.22,80265.43,0.0,0.01148,1e-05,1.80779]
[1778309315213,40.22,80268.16,0.0,0.0115,1e-05,1.81058]
[1778309320248,40.22,80271.06,0.0,0.01154,1e-05,1.81559]
[1778309325284,40.22,80271.64,0.0,0.01154,1e-05,1.81659]
[1778309330318,40.22,80272.28,0.0,0.01155,1e-05,1.8177]
[1778309335354,40.22,80270.97,0.0,0.01154,1e-05,1.81543]
[1778309342403,40.22,80271.62,0.0,0.01154,1e-05,1.81656]
[1778309347437,40.22,80272.06,0.0,0.01155,1e-05,1.81732]
[1778309352473,40.22,80272.54,0.0,0.01156,1e-05,1.81815]
[1778309357508,40.22,80269.99,0.0,0.01152,1e-05,1.81374]
[1778309359414,40.22,80269.99,0.0,0.01152,1e-05,1.81374]
[1778309359522,40.22,80269.49,0.0,0.01152,1e-05,1.81288]
[1778309365361,40.25,80269.7,0.0,0.01156,1e-05,1.81855]
[1778309370600,40.27,80272.26,0.0,0.01163,1e-05,1.82819]
[1778309376641,40.29,80268.41,0.0,0.01161,1e-05,1.82582]
[1778309381682,40.32,80261.0,0.0,0.01156,1e-05,1.81861]
[1778309386712,40.34,80260.12,0.0,0.01159,1e-05,1.82276]
[1778309391749,40.37,80260.07,0.0,0.01163,1e-05,1.82833]
[1778309397329,40.39,80259.58,0.0,0.01166,1e-05,1.83199]
[1778309398487,40.4,80259.91,0.0,0.01168,1e-05,1.8348]
[1778309403831,40.42,80247.26,0.0,0.01156,1e-05,1.8185]
[1778309411889,40.46,80244.56,0.0,0.0116,1e-05,1.82287]
[1778309416923,40.48,80240.41,0.0,0.01159,1e-05,1.8213]
[1778309424978,40.51,80236.27,0.0,0.01159,1e-05,1.82203]
[1778309431025,40.54,80235.81,0.0,0.01162,1e-05,1.82489]
[1778309436060,40.57,80231.85,0.0,0.01162,1e-05,1.82475]
[1778309441095,40.59,80231.26,0.0,0.01165,1e-05,1.82924]
[1778309446131,40.61,80228.86,0.0,0.01166,1e-05,1.83056]
[1778309451167,40.64,80216.42,0.0,0.01154,1e-05,1.81462]
[1778309456200,40.66,80209.37,0.0,0.0115,1e-05,1.80809]
[1778309461233,40.68,80208.66,0.0,0.01153,1e-05,1.8124]
[1778309468284,40.72,80210.49,0.0,0.01161,1e-05,1.82319]
[1778309476147,40.75,80209.5,0.0,0.01166,1e-05,1.8302]
[1778309481375,40.77,80209.28,0.0,0.01168,1e-05,1.83287]
[1778309486410,40.76,80208.89,0.0,0.01167,1e-05,1.83173]
[1778309491444,40.76,80214.19,0.0,0.01172,1e-05,1.83843]
[1778309497487,40.76,80215.25,0.0,0.01173,1e-05,1.83968]
[1778309502525,40.76,80213.87,0.0,0.01171,1e-05,1.83685]
[1778309507557,40.75,80214.05,0.0,0.01171,1e-05,1.8364]
[1778309514153,40.75,80212.56,0.0,0.01168,1e-05,1.83333]
[1778309515124,40.75,80207.85,0.0,0.01162,1e-05,1.82459]
[1778309515617,40.75,80226.58,0.0,0.01185,1e-05,1.85692]
[1778309516092,40.75,80226.58,0.0,0.01185,1e-05,1.85692]
[1778309516621,40.75,80226.33,0.0,0.01185,1e-05,1.85649]
[1778309521661,40.77,80221.61,0.0,0.01183,1e-05,1.85361]
[1778309523313,40.78,80221.41,0.0,0.01184,1e-05,1.85433]
[1778309523673,40.78,80217.35,0.0,0.01179,1e-05,1.84835]
[1778309524851,40.79,80217.56,0.0,0.0118,1e-05,1.84978]
[1778309525687,40.79,80217.73,0.0,0.01181,1e-05,1.85114]
[1778309530732,40.81,80217.76,0.0,0.01185,1e-05,1.85648]
[1778309536567,40.84,80228.03,0.0,0.01203,1e-05,1.88066]
[1778309537765,40.84,80228.03,0.0,0.01203,1e-05,1.88066]
[1778309537854,40.84,80230.37,0.0,0.01207,1e-05,1.88579]
[1778309544829,40.87,80227.56,0.0,0.01208,1e-05,1.88792]
[1778309549865,40.89,80229.43,0.0,0.01214,1e-05,1.89622]
[1778309555365,40.91,80229.72,0.0,0.01216,1e-05,1.89872]
[1778309555395,40.92,80227.13,0.0,0.01215,1e-05,1.89614]
[1778309560942,40.94,80230.19,0.0,0.01222,1e-05,1.90649]
[1778309565977,40.96,80231.91,0.0,0.01228,1e-05,1.91443]
[1778309571012,40.98,80235.1,0.0,0.01236,1e-05,1.92491]
[1778309576847,41.0,80234.95,0.0,0.0124,1e-05,1.93035]
[1778309582088,41.03,80235.0,0.0,0.01244,1e-05,1.93609]
[1778309587125,41.05,80231.92,0.0,0.01244,1e-05,1.93528]
[1778309593167,41.07,80233.7,0.0,0.0125,1e-05,1.94405]
[1778309602229,41.1,80235.14,0.0,0.01258,1e-05,1.95488]
[1778309607265,41.12,80236.06,0.0,0.01263,1e-05,1.96106]
[1778309612300,41.14,80236.26,0.0,0.01265,1e-05,1.96387]
[1778309617342,41.16,80236.12,0.0,0.01268,1e-05,1.96806]
[1778309622736,41.17,80232.53,0.0,0.01266,1e-05,1.96513]
[1778309622837,41.18,80233.3,0.0,0.01268,1e-05,1.96741]
[1778309628413,41.2,80232.54,0.0,0.01271,1e-05,1.97133]
[1778309633447,41.22,80233.61,0.0,0.01275,1e-05,1.97762]
[1778309639494,41.24,80233.87,0.0,0.01279,1e-05,1.98325]
[1778309644525,41.26,80233.16,0.0,0.01282,1e-05,1.98622]
[1778309649560,41.27,80235.72,0.0,0.01288,1e-05,1.99509]
[1778309653840,41.28,80235.63,0.0,0.0129,1e-05,1.99744]
[1778309653917,41.29,80235.91,0.0,0.01291,1e-05,1.99878]
[1778309659629,41.31,80235.85,0.0,0.01295,1e-05,2.00363]
[1778309664665,41.33,80236.56,0.0,0.01299,1e-05,2.00901]
[1778309672722,41.35,80237.56,0.0,0.01303,1e-05,2.01523]
[1778309686816,41.4,80238.43,0.0,0.01313,1e-05,2.02789]
[1778309697702,41.43,80238.63,0.0,0.0132,1e-05,2.03676]
[1778309702931,41.45,80238.79,0.0,0.01323,1e-05,2.04086]
[1778309707967,41.46,80246.11,0.0,0.01336,1e-05,2.05816]
[1778309716031,41.49,80246.63,0.0,0.01341,1e-05,2.06491]
[1778309719009,41.49,80247.6,0.0,0.01343,1e-05,2.06815]
[1778309719051,41.49,80247.44,0.0,0.01343,1e-05,2.06856]
[1778309721243,41.5,80264.47,0.0,0.01368,1e-05,2.1019]
[1778309723072,41.51,80279.28,0.0,0.0139,1e-05,2.13136]
[1778309728108,41.52,80274.77,0.0,0.01386,1e-05,2.12584]
[1778309729536,41.52,80261.04,0.0,0.01368,1e-05,2.1011]
[1778309736163,41.54,80255.95,0.0,0.01362,1e-05,2.09336]
[1778309742206,41.55,80252.56,0.0,0.0136,1e-05,2.09094]
[1778309748052,41.57,80248.04,0.0,0.01357,1e-05,2.08639]
[1778309753282,41.59,80246.5,0.0,0.01358,1e-05,2.08739]
[1778309756159,41.59,80245.82,0.0,0.01357,1e-05,2.08676]
[1778309756806,41.59,80245.82,0.0,0.01357,1e-05,2.08676]
[1778309760603,41.6,80243.05,0.0,0.01356,1e-05,2.08479]
[1778309760618,41.6,80243.69,0.0,0.01357,1e-05,2.08664]
[1778309768192,41.62,80244.38,0.0,0.01362,1e-05,2.09241]
[1778309773423,41.64,80245.76,0.0,0.01366,1e-05,2.09881]
[1778309778458,41.65,80243.04,0.0,0.01365,1e-05,2.09687]
[1778309783492,41.66,80243.2,0.0,0.01368,1e-05,2.10032]
[1778309788527,41.68,80243.77,0.0,0.01371,1e-05,2.10451]
[1778309793562,41.69,80244.63,0.0,0.01373,1e-05,2.10709]
[1778309798598,41.7,80243.22,0.0,0.01373,1e-05,2.10751]
[1778309803632,41.71,80239.05,0.0,0.0137,1e-05,2.10272]
[1778309808667,41.72,80235.34,0.0,0.01367,1e-05,2.09879]
[1778309813703,41.74,80234.61,0.0,0.01368,1e-05,2.10044]
[1778309819744,41.75,80235.22,0.0,0.01372,1e-05,2.10513]
[1778309824779,41.76,80233.66,0.0,0.01372,1e-05,2.10512]
[1778309829814,41.77,80232.21,0.0,0.01372,1e-05,2.10527]
[1778309838693,41.79,80231.76,0.0,0.01375,1e-05,2.1095]
[1778309844919,41.81,80230.06,0.0,0.01375,1e-05,2.10962]
[1778309851968,41.82,80232.25,0.0,0.0138,1e-05,2.11536]
[1778309858010,41.84,80230.97,0.0,0.0138,1e-05,2.1161]
[1778309864052,41.85,80229.26,0.0,0.0138,1e-05,2.11601]
[1778309871102,41.86,80229.06,0.0,0.01383,1e-05,2.11925]
[1778309876136,41.87,80228.11,0.0,0.01383,1e-05,2.12003]
[1778309883194,41.89,80227.85,0.0,0.01386,1e-05,2.12308]
[1778309889042,41.9,80233.52,0.0,0.01396,1e-05,2.13682]
[1778309894265,41.91,80235.26,0.0,0.014,1e-05,2.14264]
[1778309899300,41.92,80238.17,0.0,0.01406,1e-05,2.15066]
[1778309904336,41.93,80239.75,0.0,0.0141,1e-05,2.15613]
[1778309908592,41.93,80240.12,0.0,0.01412,1e-05,2.1583]
[1778309908682,41.94,80241.37,0.0,0.01415,1e-05,2.16165]
[1778309916419,41.95,80242.15,0.0,0.01417,1e-05,2.16434]
[1778309921455,41.96,80241.25,0.0,0.01418,1e-05,2.16547]
[1778309927496,41.97,80238.76,0.0,0.01416,1e-05,2.16364]
[1778309932531,41.98,80237.44,0.0,0.01416,1e-05,2.1636]
[1778309937566,41.99,80239.19,0.0,0.01421,1e-05,2.16941]
[1778309942606,42.0,80241.32,0.0,0.01426,1e-05,2.17594]
[1778309947641,42.01,80243.03,0.0,0.0143,1e-05,2.18167]
[1778309952676,42.02,80249.48,0.0,0.01441,1e-05,2.19651]
[1778309955351,42.03,80249.48,0.0,0.01442,1e-05,2.19743]
[1778309955698,42.03,80249.46,0.0,0.01442,1e-05,2.19786]
[1778309959728,42.04,80268.39,0.0,0.01471,1e-05,2.23649]
[1778309964761,42.04,80267.72,0.0,0.01471,1e-05,2.23644]
[1778309969795,42.05,80267.49,0.0,0.01472,1e-05,2.23794]
[1778309974830,42.06,80267.15,0.0,0.01472,1e-05,2.23701]
[1778309983893,42.07,80266.16,0.0,0.01473,1e-05,2.23854]
[1778309989745,42.08,80264.68,0.0,0.01472,1e-05,2.23723]
[1778309997991,42.08,80265.16,0.0,0.01473,1e-05,2.23838]
[1778310003027,42.07,80266.6,0.0,0.01474,1e-05,2.2396]
[1778310008061,42.06,80270.93,0.0,0.01479,1e-05,2.24648]
[1778310013097,42.06,80268.25,0.0,0.01474,1e-05,2.23955]
[1778310018131,42.06,80266.72,0.0,0.01472,1e-05,2.23629]
[1778310024175,42.05,80267.41,0.0,0.01471,1e-05,2.23563]
[1778310030219,42.05,80266.85,0.0,0.0147,1e-05,2.2339]
[1778310036258,42.05,80266.54,0.0,0.01469,1e-05,2.2332]
[1778310038271,42.06,80248.64,0.0,0.01444,1e-05,2.19914]
[1778310043306,42.05,80246.63,0.0,0.0144,1e-05,2.19453]
[1778310048341,42.05,80244.66,0.0,0.01436,1e-05,2.18934]
[1778310053376,42.05,80242.96,0.0,0.01435,1e-05,2.18677]
[1778310058411,42.06,80241.44,0.0,0.01434,1e-05,2.18595]
[1778310063446,42.07,80242.03,0.0,0.01436,1e-05,2.18917]
[1778310068481,42.08,80242.82,0.0,0.01439,1e-05,2.19273]
[1778310073516,42.08,80241.0,0.0,0.01438,1e-05,2.19126]
[1778310080379,42.1,80239.75,0.0,0.01438,1e-05,2.19171]
[1778310085602,42.11,80238.45,0.0,0.01438,1e-05,2.19164]
[1778310090642,42.11,80237.58,0.0,0.01439,1e-05,2.19198]
[1778310096680,42.12,80236.72,0.0,0.01438,1e-05,2.19058]
[1778310101714,42.13,80236.02,0.0,0.01438,1e-05,2.19125]
[1778310106749,42.14,80235.73,0.0,0.01439,1e-05,2.19269]
[1778310111784,42.15,80234.46,0.0,0.01439,1e-05,2.19225]
[1778310116821,42.16,80234.39,0.0,0.01441,1e-05,2.1941]
[1778310126889,42.17,80234.16,0.0,0.01443,1e-05,2.19758]
[1778310135953,42.18,80234.05,0.0,0.01446,1e-05,2.20083]
[1778310140988,42.19,80233.04,0.0,0.01446,1e-05,2.20077]
[1778310146024,42.2,80232.95,0.0,0.01447,1e-05,2.20248]
[1778310148495,42.2,80232.56,0.0,0.01447,1e-05,2.20248]
[1778310149045,42.2,80232.43,0.0,0.01447,1e-05,2.2026]
[1778310154080,42.19,80232.35,0.0,0.01442,1e-05,2.19573]
[1778310160942,42.16,80234.03,0.0,0.0144,1e-05,2.19271]
[1778310163947,42.15,80234.03,0.0,0.01438,1e-05,2.19094]
[1778310164154,42.15,80226.3,0.0,0.01427,1e-05,2.17524]
[1778310166169,42.15,80214.53,0.0,0.0141,1e-05,2.15241]
[1778310167290,42.15,80214.53,0.0,0.0141,1e-05,2.15241]
[1778310168546,42.14,80205.66,0.0,0.01396,1e-05,2.13406]
[1778310173747,42.15,80190.14,0.0,0.01375,1e-05,2.10621]
[1778310179260,42.16,80187.54,0.0,0.01373,1e-05,2.10414]
[1778310184297,42.17,80186.26,0.0,0.01373,1e-05,2.10379]
[1778310189331,42.16,80194.57,0.0,0.01383,1e-05,2.11751]
[1778310194365,42.15,80200.67,0.0,0.0139,1e-05,2.12582]
[1778310201414,42.16,80204.77,0.0,0.01397,1e-05,2.13618]
[1778310206449,42.17,80204.76,0.0,0.01399,1e-05,2.13802]
[1778310211484,42.17,80208.62,0.0,0.01404,1e-05,2.145]
[1778310216519,42.18,80213.11,0.0,0.01412,1e-05,2.15533]
[1778310222562,42.19,80217.75,0.0,0.0142,1e-05,2.16631]
[1778310229610,42.2,80219.04,0.0,0.01424,1e-05,2.17122]
[1778310234645,42.21,80222.79,0.0,0.01431,1e-05,2.18009]
[1778310239682,42.21,80219.38,0.0,0.01427,1e-05,2.17523]
[1778310244717,42.22,80217.6,0.0,0.01426,1e-05,2.17353]
[1778310249750,42.23,80219.56,0.0,0.0143,1e-05,2.17896]
[1778310255312,42.23,80216.5,0.0,0.01427,1e-05,2.17443]
[1778310261836,42.24,80218.04,0.0,0.01431,1e-05,2.18038]
[1778310266870,42.25,80219.36,0.0,0.01434,1e-05,2.18452]
[1778310277947,42.26,80220.14,0.0,0.01437,1e-05,2.18728]
[1778310282982,42.27,80222.12,0.0,0.01441,1e-05,2.19262]
[1778310288018,42.27,80222.65,0.0,0.01442,1e-05,2.19515]
[1778310293052,42.28,80222.19,0.0,0.01443,1e-05,2.19576]
[1778310298102,42.29,80223.13,0.0,0.01445,1e-05,2.19904]
[1778310303124,42.29,80212.67,0.0,0.01432,1e-05,2.18057]
[1778310308158,42.28,80214.54,0.0,0.01432,1e-05,2.18072]
[1778310313193,42.26,80215.74,0.0,0.0143,1e-05,2.17838]
[1778310318022,42.25,80218.73,0.0,0.01431,1e-05,2.18042]
[1778310318101,42.24,80218.97,0.0,0.01431,1e-05,2.17997]
[1778310318817,42.24,80218.97,0.0,0.01431,1e-05,2.17997]
[1778310320242,42.24,80219.38,0.0,0.0143,1e-05,2.17894]
[1778310325279,42.23,80220.66,0.0,0.01431,1e-05,2.17942]
[1778310332326,42.24,80220.94,0.0,0.01432,1e-05,2.18039]
[1778310337361,42.25,80221.38,0.0,0.01434,1e-05,2.18311]
[1778310343403,42.25,80222.03,0.0,0.01436,1e-05,2.18659]
[1778310348438,42.26,80222.73,0.0,0.01439,1e-05,2.18979]
[1778310354485,42.27,80222.94,0.0,0.01441,1e-05,2.19241]
[1778310361536,42.28,80222.97,0.0,0.01443,1e-05,2.19503]
[1778310366572,42.28,80216.05,0.0,0.01433,1e-05,2.18233]
[1778310371606,42.29,80214.98,0.0,0.01433,1e-05,2.18222]
[1778310376641,42.3,80215.82,0.0,0.01436,1e-05,2.18574]
[1778310382499,42.31,80215.9,0.0,0.01438,1e-05,2.18814]
[1778310389733,42.32,80215.37,0.0,0.01439,1e-05,2.18971]
[1778310395775,42.33,80215.96,0.0,0.0144,1e-05,2.19084]
[1778310402640,42.34,80216.03,0.0,0.01442,1e-05,2.19352]
[1778310407861,42.34,80216.51,0.0,0.01444,1e-05,2.19624]
[1778310417929,42.36,80216.54,0.0,0.01447,1e-05,2.20021]
[1778310422967,42.37,80213.86,0.0,0.01445,1e-05,2.19683]
[1778310430023,42.37,80211.08,0.0,0.01442,1e-05,2.19372]
[1778310435051,42.38,80209.53,0.0,0.01441,1e-05,2.19185]
[1778310441690,42.38,80208.27,0.0,0.01439,1e-05,2.18981]
[1778310444129,42.38,80208.39,0.0,0.0144,1e-05,2.1904]
[1778310446650,42.38,80208.39,0.0,0.0144,1e-05,2.1904]
[1778310452172,42.39,80206.98,0.0,0.01438,1e-05,2.18734]
[1778310457883,42.39,80206.87,0.0,0.01438,1e-05,2.18821]
[1778310459219,42.4,80194.84,0.0,0.01422,1e-05,2.16639]
[1778310464254,42.4,80185.96,0.0,0.0141,1e-05,2.15001]
[1778310470298,42.4,80183.77,0.0,0.01407,1e-05,2.14589]
[1778310475331,42.41,80178.58,0.0,0.01401,1e-05,2.13817]
[1778310480371,42.42,80176.83,0.0,0.014,1e-05,2.1369]
[1778310486725,42.42,80176.38,0.0,0.014,1e-05,2.13725]
[1778310490713,42.42,80174.67,0.0,0.01398,1e-05,2.13483]
[1778310494464,42.42,80161.19,0.0,0.0138,1e-05,2.10969]
[1778310499499,42.42,80167.3,0.0,0.01388,1e-05,2.12106]
[1778310504534,42.42,80165.02,0.0,0.01385,1e-05,2.11681]
[1778310513416,42.42,80164.05,0.0,0.01382,1e-05,2.11287]
[1778310518321,42.41,80162.43,0.0,0.01377,1e-05,2.10546]
[1778310518387,42.4,80162.39,0.0,0.01375,1e-05,2.10392]
[1778310519758,42.4,80162.39,0.0,0.01375,1e-05,2.10392]
[1778310520647,42.39,80162.29,0.0,0.01373,1e-05,2.10081]
[1778310525714,42.36,80161.81,0.0,0.01368,1e-05,2.09406]
[1778310525777,42.36,80161.84,0.0,0.01367,1e-05,2.09265]
[1778310531725,42.32,80161.57,0.0,0.0136,1e-05,2.08339]
[1778310536759,42.29,80164.28,0.0,0.01358,1e-05,2.08108]
[1778310542801,42.26,80165.98,0.0,0.01354,1e-05,2.07545]
[1778310547839,42.23,80163.84,0.0,0.01345,1e-05,2.06424]
[1778310553697,42.19,80158.57,0.0,0.01332,1e-05,2.0459]
[1778310558920,42.16,80156.94,0.0,0.01324,1e-05,2.0357]
[1778310563956,42.13,80157.92,0.0,0.0132,1e-05,2.03025]
[1778310568783,42.12,80157.22,0.0,0.01317,1e-05,2.0261]
[1778310568787,42.12,80157.87,0.0,0.01318,1e-05,2.02727]
[1778310572276,42.12,80157.99,0.0,0.01318,1e-05,2.02749]
[1778310572283,42.12,80157.33,0.0,0.01316,1e-05,2.02422]
[1778310573819,42.12,80157.33,0.0,0.01316,1e-05,2.02422]
[1778310573839,42.12,80158.06,0.0,0.01317,1e-05,2.02554]
[1778310579066,42.12,80158.96,0.0,0.01318,1e-05,2.02717]
[1778310580292,42.12,80158.96,0.0,0.01318,1e-05,2.02717]
[1778310580343,42.12,80155.87,0.0,0.01314,1e-05,2.02158]
[1778310586112,42.12,80156.27,0.0,0.01314,1e-05,2.0223]
[1778310591147,42.12,80157.6,0.0,0.01316,1e-05,2.02471]
[1778310597189,42.12,80158.94,0.0,0.01318,1e-05,2.02714]
[1778310602224,42.12,80159.16,0.0,0.01318,1e-05,2.02753]
[1778310603933,42.12,80159.3,0.0,0.01318,1e-05,2.02779]
[1778310604239,42.12,80159.26,0.0,0.01318,1e-05,2.02772]
[1778310612138,42.12,80159.22,0.0,0.01318,1e-05,2.02764]
[1778310612212,42.12,80159.45,0.0,0.01318,1e-05,2.02806]
[1778310617329,42.12,80165.88,0.0,0.01327,1e-05,2.03974]
[1778310622365,42.12,80164.25,0.0,0.01325,1e-05,2.03677]
[1778310629414,42.12,80157.67,0.0,0.01316,1e-05,2.02484]
[1778310638476,42.12,80157.48,0.0,0.01315,1e-05,2.02242]
[1778310643512,42.12,80158.12,0.0,0.01315,1e-05,2.02358]
[1778310648546,42.12,80159.86,0.0,0.01318,1e-05,2.02673]
[1778310653581,42.12,80161.97,0.0,0.01321,1e-05,2.03055]
[1778310659623,42.12,80160.88,0.0,0.01319,1e-05,2.02857]
[1778310664658,42.12,80158.33,0.0,0.01316,1e-05,2.02396]
[1778310670701,42.12,80159.59,0.0,0.01317,1e-05,2.02624]
[1778310675739,42.12,80160.18,0.0,0.01318,1e-05,2.0273]
[1778310680771,42.12,80157.26,0.0,0.01314,1e-05,2.02202]
[1778310685806,42.12,80157.93,0.0,0.01315,1e-05,2.02323]
[1778310690841,42.12,80156.58,0.0,0.01313,1e-05,2.02079]
[1778310695877,42.12,80156.09,0.0,0.01311,1e-05,2.01783]
[1778310702926,42.12,80156.92,0.0,0.01312,1e-05,2.01933]
[1778310707960,42.12,80155.25,0.0,0.0131,1e-05,2.01632]
[1778310712997,42.12,80154.38,0.0,0.01309,1e-05,2.01475]
[1778310718032,42.12,80155.25,0.0,0.0131,1e-05,2.01632]
[1778310723125,42.12,80147.73,0.0,0.013,1e-05,2.00279]
[1778310729114,42.12,80150.58,0.0,0.01304,1e-05,2.00791]
[1778310734964,42.12,80152.24,0.0,0.01306,1e-05,2.01089]
[1778310741202,42.12,80153.13,0.0,0.01307,1e-05,2.0125]
[1778310746235,42.12,80158.1,0.0,0.01314,1e-05,2.02147]
[1778310751269,42.12,80162.16,0.0,0.01318,1e-05,2.02674]
[1778310757311,42.12,80162.57,0.0,0.01319,1e-05,2.02748]
[1778310762345,42.12,80173.78,0.0,0.01334,1e-05,2.04788]
[1778310763354,42.12,80184.68,0.0,0.01349,1e-05,2.06786]
[1778310765368,42.12,80171.94,0.0,0.01331,1e-05,2.04452]
[1778310770402,42.12,80176.28,0.0,0.01337,1e-05,2.05245]
[1778310776445,42.12,80175.69,0.0,0.01337,1e-05,2.05137]
[1778310781481,42.12,80174.38,0.0,0.01335,1e-05,2.04897]
[1778310788529,42.12,80184.25,0.0,0.01348,1e-05,2.06707]
[1778310793565,42.12,80184.63,0.0,0.01349,1e-05,2.06777]
[1778310797004,42.12,80186.0,0.0,0.01351,1e-05,2.07029]
[1778310797105,42.12,80186.69,0.0,0.01352,1e-05,2.07156]
[1778310797614,42.12,80186.69,0.0,0.01352,1e-05,2.07156]
[1778310797702,42.12,80186.69,0.0,0.01352,1e-05,2.07156]
[1778310799356,42.12,80186.69,0.0,0.01352,1e-05,2.07156]
[1778310799610,42.12,80187.06,0.0,0.01352,1e-05,2.07225]
[1778310804642,42.12,80193.29,0.0,0.01361,1e-05,2.08376]
[1778310809677,42.12,80193.8,0.0,0.01361,1e-05,2.0847]
[1778310815720,42.12,80194.42,0.0,0.01361,1e-05,2.08373]
[1778310823775,42.12,80193.7,0.0,0.0136,1e-05,2.0824]
[1778310828810,42.12,80192.79,0.0,0.01359,1e-05,2.08072]
[1778310833845,42.12,80197.96,0.0,0.01366,1e-05,2.0903]
[1778310838885,42.12,80198.32,0.0,0.01366,1e-05,2.09097]
[1778310845068,42.12,80198.65,0.0,0.01367,1e-05,2.09158]
[1778310850964,42.12,80199.26,0.0,0.01368,1e-05,2.09271]
[1778310856002,42.12,80198.52,0.0,0.01367,1e-05,2.09134]
[1778310861034,42.12,80198.26,0.0,0.01366,1e-05,2.09085]
[1778310866069,42.12,80198.11,0.0,0.01366,1e-05,2.09058]
[1778310871105,42.12,80198.14,0.0,0.01365,1e-05,2.08851]
[1778310876140,42.12,80198.28,0.0,0.01365,1e-05,2.08877]
[1778310881174,42.12,80198.35,0.0,0.01365,1e-05,2.0889]
[1778310886209,42.12,80198.82,0.0,0.01366,1e-05,2.08977]
[1778310892251,42.12,80199.27,0.0,0.01366,1e-05,2.09061]
[1778310897854,42.12,80199.36,0.0,0.01366,1e-05,2.09077]
[1778310903330,42.12,80199.32,0.0,0.01366,1e-05,2.0907]
[1778310911384,42.12,80201.65,0.0,0.0137,1e-05,2.09503]
[1778310916419,42.12,80202.61,0.0,0.01371,1e-05,2.09682]
[1778310921455,42.12,80201.6,0.0,0.01369,1e-05,2.09494]
[1778310926490,42.12,80201.43,0.0,0.01369,1e-05,2.09462]
[1778310932348,42.12,80201.6,0.0,0.01368,1e-05,2.09281]
[1778310939582,42.12,80201.27,0.0,0.01368,1e-05,2.0922]
[1778310944301,42.12,80201.62,0.0,0.01368,1e-05,2.09285]
[1778310950123,42.12,80201.11,0.0,0.01367,1e-05,2.0919]
[1778310958715,42.12,80194.43,0.0,0.01358,1e-05,2.07952]
[1778310965769,42.12,80188.1,0.0,0.0135,1e-05,2.06784]
[1778310972630,42.12,80186.73,0.0,0.01348,1e-05,2.06532]
[1778310979863,42.12,80186.73,0.0,0.01348,1e-05,2.06532]
[1778310987922,42.12,80181.35,0.0,0.0134,1e-05,2.05544]
[1778310992958,42.12,80180.51,0.0,0.01338,1e-05,2.0518]
[1778310997991,42.12,80177.98,0.0,0.01334,1e-05,2.04717]
[1778311007054,42.12,80177.8,0.0,0.01334,1e-05,2.04685]
[1778311012090,42.12,80174.74,0.0,0.0133,1e-05,2.04126]
[1778311019140,42.12,80175.58,0.0,0.01331,1e-05,2.04279]
[1778311025181,42.12,80174.46,0.0,0.0133,1e-05,2.04075]
[1778311033051,42.12,80174.54,0.0,0.0133,1e-05,2.0409]
[1778311043122,42.12,80173.68,0.0,0.01329,1e-05,2.03933]
[1778311049349,42.12,80173.39,0.0,0.01328,1e-05,2.0388]
[1778311054386,42.12,80173.05,0.0,0.01326,1e-05,2.0361]
[1778311059423,42.12,80172.6,0.0,0.01326,1e-05,2.03528]
[1778311065465,42.12,80172.46,0.0,0.01326,1e-05,2.03502]
[1778311073333,42.12,80172.45,0.0,0.01326,1e-05,2.035]
[1778311079566,42.12,80172.17,0.0,0.01325,1e-05,2.03449]
[1778311085609,42.12,80172.31,0.0,0.01325,1e-05,2.03475]
[1778311092658,42.12,80172.47,0.0,0.01326,1e-05,2.03504]
[1778311097693,42.12,80172.22,0.0,0.01325,1e-05,2.03459]
[1778311102728,42.12,80172.16,0.0,0.01325,1e-05,2.03448]
[1778311107770,42.12,80180.18,0.0,0.01336,1e-05,2.0491]
[1778311109782,42.12,80192.94,0.0,0.01353,1e-05,2.07254]
[1778311114880,42.12,80196.9,0.0,0.01358,1e-05,2.07774]
[1778311121867,42.12,80206.29,0.0,0.01371,1e-05,2.09516]
[1778311126903,42.12,80208.91,0.0,0.01374,1e-05,2.10004]
[1778311131937,42.12,80216.37,0.0,0.01385,1e-05,2.11398]
[1778311136974,42.12,80218.58,0.0,0.01388,1e-05,2.11813]
[1778311144022,42.12,80223.18,0.0,0.01394,1e-05,2.12677]
[1778311149057,42.12,80228.04,0.0,0.01401,1e-05,2.13594]
[1778311154091,42.12,80233.99,0.0,0.0141,1e-05,2.14721]
[1778311159127,42.12,80233.84,0.0,0.01409,1e-05,2.14692]
[1778311161140,42.12,80218.45,0.0,0.01388,1e-05,2.11788]
[1778311166175,42.12,80219.41,0.0,0.01389,1e-05,2.11968]
[1778311170089,42.12,80218.29,0.0,0.01387,1e-05,2.11758]
[1778311170203,42.12,80218.27,0.0,0.01387,1e-05,2.11754]
[1778311175238,42.12,80218.43,0.0,0.01386,1e-05,2.1157]
[1778311180273,42.12,80218.58,0.0,0.01386,1e-05,2.11598]
[1778311185308,42.12,80218.52,0.0,0.01386,1e-05,2.11587]
[1778311190344,42.12,80217.18,0.0,0.01385,1e-05,2.11336]
[1778311196384,42.12,80218.23,0.0,0.01386,1e-05,2.11533]
[1778311201420,42.12,80218.57,0.0,0.01386,1e-05,2.11596]
[1778311206455,42.12,80218.69,0.0,0.01387,1e-05,2.11619]
[1778311211331,42.12,80225.12,0.0,0.01396,1e-05,2.12828]
[1778311211494,42.12,80223.55,0.0,0.01393,1e-05,2.12532]
[1778311212326,42.12,80223.55,0.0,0.01393,1e-05,2.12532]
[1778311212499,42.12,80224.48,0.0,0.01395,1e-05,2.12707]
[1778311217534,42.12,80222.81,0.0,0.01392,1e-05,2.12393]
[1778311223582,42.12,80220.41,0.0,0.01389,1e-05,2.11942]
[1778311229622,42.12,80223.48,0.0,0.01393,1e-05,2.12519]
[1778311234660,42.12,80224.47,0.0,0.01393,1e-05,2.1249]
[1778311242713,42.12,80224.27,0.0,0.01393,1e-05,2.12453]
[1778311247748,42.12,80220.33,0.0,0.01388,1e-05,2.11712]
[1778311254604,42.12,80220.6,0.0,0.01388,1e-05,2.11763]
[1778311259833,42.12,80220.18,0.0,0.01387,1e-05,2.11684]
[1778311271917,42.12,80220.09,0.0,0.01387,1e-05,2.11667]
[1778311276954,42.12,80219.58,0.0,0.01387,1e-05,2.11572]
[1778311284814,42.12,80219.97,0.0,0.01387,1e-05,2.11645]
[1778311292060,42.12,80220.53,0.0,0.01387,1e-05,2.11535]
[1778311297096,42.12,80220.2,0.0,0.01386,1e-05,2.11474]
[1778311303138,42.12,80221.17,0.0,0.01387,1e-05,2.11656]
[1778311308173,42.12,80229.87,0.0,0.014,1e-05,2.13293]
[1778311313208,42.12,80230.57,0.0,0.01401,1e-05,2.13425]
[1778311318243,42.12,80232.92,0.0,0.01404,1e-05,2.1387]
[1778311324284,42.12,80234.31,0.0,0.01406,1e-05,2.14133]
[1778311329319,42.12,80237.34,0.0,0.0141,1e-05,2.14707]
[1778311334354,42.12,80237.01,0.0,0.0141,1e-05,2.14645]
[1778311339389,42.12,80238.73,0.0,0.01412,1e-05,2.14971]
[1778311344424,42.12,80240.31,0.0,0.01415,1e-05,2.15272]
[1778311349459,42.12,80244.67,0.0,0.01421,1e-05,2.16102]
[1778311356508,42.12,80245.24,0.0,0.0142,1e-05,2.15993]
[1778311361651,42.12,80250.42,0.0,0.01428,1e-05,2.16983]
[1778311367591,42.12,80256.02,0.0,0.01436,1e-05,2.18057]
[1778311372626,42.12,80256.71,0.0,0.01437,1e-05,2.18189]
[1778311378667,42.12,80259.33,0.0,0.01441,1e-05,2.18693]
[1778311383703,42.12,80258.24,0.0,0.01439,1e-05,2.18484]
[1778311388739,42.12,80254.71,0.0,0.01434,1e-05,2.17805]
[1778311393773,42.12,80254.64,0.0,0.01434,1e-05,2.17792]
[1778311399613,42.12,80254.67,0.0,0.01434,1e-05,2.17797]
[1778311404850,42.12,80254.65,0.0,0.01434,1e-05,2.17794]
[1778311410893,42.12,80256.3,0.0,0.01436,1e-05,2.1811]
[1778311415927,42.12,80258.23,0.0,0.01438,1e-05,2.18263]
[1778311420962,42.12,80258.58,0.0,0.01438,1e-05,2.1833]
[1778311425997,42.12,80258.82,0.0,0.01438,1e-05,2.18376]
[1778311431034,42.12,80258.99,0.0,0.01439,1e-05,2.18409]
[1778311436069,42.12,80259.36,0.0,0.01439,1e-05,2.1848]
[1778311441104,42.12,80259.55,0.0,0.0144,1e-05,2.18517]
[1778311448156,42.12,80259.19,0.0,0.01439,1e-05,2.18447]
[1778311453187,42.12,80259.53,0.0,0.01439,1e-05,2.18513]
[1778311458228,42.12,80261.28,0.0,0.01442,1e-05,2.1885]
[1778311464270,42.12,80270.8,0.0,0.01456,1e-05,2.2069]
[1778311470108,42.12,80271.66,0.0,0.01457,1e-05,2.20857]
[1778311477358,42.12,80272.97,0.0,0.01458,1e-05,2.20891]
[1778311482397,42.12,80273.69,0.0,0.01459,1e-05,2.2103]
[1778311488442,42.12,80275.4,0.0,0.01461,1e-05,2.21363]
[1778311496495,42.12,80275.84,0.0,0.01462,1e-05,2.21448]
[1778311501530,42.12,80277.31,0.0,0.01464,1e-05,2.21734]
[1778311506564,42.12,80279.76,0.0,0.01468,1e-05,2.22212]
[1778311511599,42.12,80280.82,0.0,0.01469,1e-05,2.22419]
[1778311516635,42.12,80280.67,0.0,0.01469,1e-05,2.22389]
[1778311521669,42.12,80280.37,0.0,0.01469,1e-05,2.22331]
[1778311531534,42.12,80280.37,0.0,0.01467,1e-05,2.22109]
[1778311538788,42.12,80278.65,0.0,0.01465,1e-05,2.21774]
[1778311546844,42.12,80278.92,0.0,0.01465,1e-05,2.21826]
[1778311551879,42.12,80277.79,0.0,0.01463,1e-05,2.21606]
[1778311556916,42.12,80277.67,0.0,0.01463,1e-05,2.21583]
[1778311561949,42.12,80278.21,0.0,0.01464,1e-05,2.21688]
[1778311566984,42.12,80277.96,0.0,0.01464,1e-05,2.2164]
[1778311572019,42.12,80277.99,0.0,0.01464,1e-05,2.21645]
[1778311579070,42.12,80279.7,0.0,0.01466,1e-05,2.21978]
[1778311584106,42.12,80285.04,0.0,0.01474,1e-05,2.23021]
[1778311589141,42.12,80286.98,0.0,0.01477,1e-05,2.23401]
[1778311598204,42.12,80287.35,0.0,0.01476,1e-05,2.23251]
[1778311603241,42.12,80293.72,0.0,0.01486,1e-05,2.24501]
[1778311612103,42.12,80296.33,0.0,0.01489,1e-05,2.25014]
[1778311617336,42.12,80296.17,0.0,0.01489,1e-05,2.24983]
[1778311622374,42.12,80297.51,0.0,0.01491,1e-05,2.25247]
[1778311625393,42.12,80310.14,0.0,0.0151,2e-05,2.27748]
[1778311632244,42.12,80312.29,0.0,0.01514,2e-05,2.28176]
[1778311637477,42.12,80309.51,0.0,0.01509,2e-05,2.27623]
[1778311639493,42.12,80298.61,0.0,0.01493,1e-05,2.25464]
[1778311643519,42.12,80287.68,0.0,0.01477,1e-05,2.23315]
[1778311648553,42.12,80281.95,0.0,0.01468,1e-05,2.22196]
[1778311653589,42.12,80279.57,0.0,0.01463,1e-05,2.2151]
[1778311658625,42.12,80276.68,0.0,0.01459,1e-05,2.20948]
[1778311663657,42.12,80270.93,0.0,0.01451,1e-05,2.19834]
[1778311668698,42.12,80267.25,0.0,0.01445,1e-05,2.19123]
[1778311673733,42.12,80264.59,0.0,0.01441,1e-05,2.1861]
[1778311678768,42.12,80265.22,0.0,0.01442,1e-05,2.18731]
[1778311683804,42.12,80254.59,0.0,0.01427,1e-05,2.1669]
[1778311688840,42.12,80251.41,0.0,0.01422,1e-05,2.16082]
[1778311693875,42.12,80246.51,0.0,0.01415,1e-05,2.15149]
[1778311702735,42.12,80245.88,0.0,0.01414,1e-05,2.15029]
[1778311707972,42.12,80244.65,0.0,0.01413,1e-05,2.14795]
[1778311714015,42.12,80243.93,0.0,0.0141,1e-05,2.14442]
[1778311719050,42.12,80242.51,0.0,0.01408,1e-05,2.14172]
[1778311725097,42.12,80240.84,0.0,0.01406,1e-05,2.13856]
[1778311731133,42.12,80236.71,0.0,0.014,1e-05,2.13075]
[1778311736168,42.12,80234.98,0.0,0.01397,1e-05,2.12748]
[1778311743018,42.12,80234.11,0.0,0.01396,1e-05,2.12584]
[1778311749259,42.12,80233.57,0.0,0.01395,1e-05,2.12483]
[1778311754295,42.12,80233.18,0.0,0.01395,1e-05,2.12409]
[1778311759330,42.12,80228.77,0.0,0.01389,1e-05,2.1158]
[1778311764363,42.12,80230.03,0.0,0.0139,1e-05,2.11817]
[1778311770407,42.12,80230.35,0.0,0.01391,1e-05,2.11877]
[1778311775441,42.12,80230.19,0.0,0.01389,1e-05,2.11632]
[1778311780477,42.12,80230.74,0.0,0.0139,1e-05,2.11735]
[1778311785511,42.12,80230.8,0.0,0.0139,1e-05,2.11746]
[1778311790547,42.12,80231.08,0.0,0.01391,1e-05,2.11799]
[1778311795581,42.12,80231.05,0.0,0.0139,1e-05,2.11793]
[1778311800616,42.12,80231.17,0.0,0.01391,1e-05,2.11816]
[1778311805651,42.12,80231.33,0.0,0.01391,1e-05,2.11846]
[1778311810686,42.12,80231.39,0.0,0.01391,1e-05,2.11857]
[1778311815721,42.12,80236.97,0.0,0.01399,1e-05,2.12908]
[1778311820756,42.12,80239.25,0.0,0.01402,1e-05,2.13339]
[1778311825793,42.12,80241.69,0.0,0.01406,1e-05,2.138]
[1778311830826,42.12,80243.57,0.0,0.01408,1e-05,2.14157]
[1778311835870,42.12,80245.06,0.0,0.01409,1e-05,2.14223]
[1778311840896,42.12,80246.15,0.0,0.01411,1e-05,2.14429]
[1778311845931,42.12,80246.47,0.0,0.01411,1e-05,2.1449]
[1778311850968,42.12,80246.87,0.0,0.01412,1e-05,2.14566]
[1778311856003,42.12,80248.42,0.0,0.01414,1e-05,2.14861]
[1778311861037,42.12,80249.25,0.0,0.01415,1e-05,2.15018]
[1778311866074,42.12,80250.83,0.0,0.01417,1e-05,2.15319]
[1778311872117,42.12,80251.05,0.0,0.01418,1e-05,2.15361]
[1778311877152,42.12,80251.14,0.0,0.01418,1e-05,2.15378]
[1778311884009,42.12,80251.46,0.0,0.01418,1e-05,2.15439]
[1778311889237,42.12,80259.99,0.0,0.0143,1e-05,2.17069]
[1778311895279,42.12,80260.75,0.0,0.0143,1e-05,2.16996]
[1778311904148,42.12,80262.2,0.0,0.01432,1e-05,2.17274]
[1778311909377,42.12,80266.22,0.0,0.01438,1e-05,2.18046]
[1778311914413,42.12,80267.47,0.0,0.0144,1e-05,2.18286]
[1778311919449,42.12,80277.56,0.0,0.01455,1e-05,2.20236]
[1778311924485,42.12,80278.58,0.0,0.01456,1e-05,2.20433]
[1778311934360,42.12,80281.83,0.0,0.01461,1e-05,2.21064]
[1778311941605,42.12,80281.14,0.0,0.0146,1e-05,2.2093]
[1778311948654,42.12,80282.3,0.0,0.01462,1e-05,2.21156]
[1778311953689,42.12,80283.77,0.0,0.01462,1e-05,2.2122]
[1778311958725,42.12,80279.81,0.0,0.01457,1e-05,2.20451]
[1778311963760,42.12,80278.94,0.0,0.01455,1e-05,2.20282]
[1778311968795,42.12,80278.32,0.0,0.01454,1e-05,2.20162]
[1778311973831,42.12,80279.01,0.0,0.01455,1e-05,2.20296]
[1778311978865,42.12,80286.66,0.0,0.01467,1e-05,2.21783]
[1778311983900,42.12,80285.51,0.0,0.01465,1e-05,2.21559]
[1778311988936,42.12,80283.14,0.0,0.01461,1e-05,2.21098]
[1778311993765,42.12,80282.66,0.0,0.01461,1e-05,2.21004]
[1778311993971,42.12,80282.63,0.0,0.01461,1e-05,2.20999]
[1778311999005,42.12,80283.7,0.0,0.01462,1e-05,2.21207]
[1778312000185,42.12,80283.7,0.0,0.01462,1e-05,2.21207]
[1778312000249,42.12,80284.64,0.0,0.01464,1e-05,2.2139]
[1778312006842,42.12,80284.64,0.0,0.01464,1e-05,2.2139]
[1778312006893,42.12,80284.64,0.0,0.01464,1e-05,2.2139]
[1778312014920,42.12,80285.44,0.0,0.01463,1e-05,2.21324]
[1778312021161,42.12,80284.31,0.0,0.01462,1e-05,2.21104]
[1778312026196,42.12,80281.9,0.0,0.01458,1e-05,2.20636]
[1778312031234,42.12,80276.09,0.0,0.0145,1e-05,2.1951]
[1778312036278,42.12,80275.8,0.0,0.01449,1e-05,2.19454]
[1778312039227,42.12,80276.64,0.0,0.0145,1e-05,2.19616]
[1778312045333,42.12,80277.43,0.0,0.01452,1e-05,2.19769]
[1778312052381,42.12,80277.15,0.0,0.01451,1e-05,2.19715]
[1778312059431,42.12,80276.61,0.0,0.0145,1e-05,2.1961]
[1778312064466,42.12,80277.27,0.0,0.01451,1e-05,2.19738]
[1778312070508,42.12,80279.74,0.0,0.01455,1e-05,2.20216]
[1778312075542,42.12,80284.41,0.0,0.0146,1e-05,2.20902]
[1778312080578,42.12,80285.47,0.0,0.01462,1e-05,2.21108]
[1778312085616,42.12,80286.05,0.0,0.01463,1e-05,2.21221]
[1778312091654,42.12,80287.4,0.0,0.01465,1e-05,2.21484]
[1778312093190,42.12,80287.4,0.0,0.01465,1e-05,2.21484]
[1778312096144,42.12,80288.8,0.0,0.01467,1e-05,2.21756]
[1778312101724,42.12,80290.71,0.0,0.0147,1e-05,2.22129]
[1778312106760,42.12,80289.9,0.0,0.01469,1e-05,2.21971]
[1778312111795,42.12,80283.4,0.0,0.01459,1e-05,2.20706]
[1778312116833,42.12,80283.64,0.0,0.01459,1e-05,2.20752]
[1778312118345,42.12,80283.64,0.0,0.01459,1e-05,2.20752]
[1778312123878,42.12,80286.17,0.0,0.01463,1e-05,2.21244]
[1778312128913,42.12,80287.04,0.0,0.01464,1e-05,2.21413]
[1778312133441,42.12,80287.38,0.0,0.01463,1e-05,2.21258]
[1778312133505,42.12,80287.57,0.0,0.01464,1e-05,2.21295]
[1778312138984,42.12,80288.17,0.0,0.01465,1e-05,2.21412]
[1778312144020,42.12,80291.88,0.0,0.0147,1e-05,2.22135]
[1778312146916,42.12,80294.62,0.0,0.01474,1e-05,2.22671]
[1778312147040,42.12,80293.68,0.0,0.01473,1e-05,2.22487]
[1778312147995,42.12,80293.68,0.0,0.01473,1e-05,2.22487]
[1778312147996,42.12,80294.47,0.0,0.01474,1e-05,2.22641]
[1778312153082,42.12,80293.21,0.0,0.01472,1e-05,2.22395]
[1778312158117,42.12,80292.97,0.0,0.01472,1e-05,2.22348]
[1778312163152,42.12,80292.17,0.0,0.01471,1e-05,2.22192]
[1778312168189,42.12,80292.05,0.0,0.0147,1e-05,2.22168]
[1778312173223,42.12,80292.29,0.0,0.01471,1e-05,2.22215]
[1778312178259,42.12,80292.55,0.0,0.01471,1e-05,2.22266]
[1778312183294,42.12,80292.37,0.0,0.01471,1e-05,2.22231]
[1778312188329,42.12,80292.03,0.0,0.0147,1e-05,2.22164]
[1778312193363,42.12,80291.17,0.0,0.01468,1e-05,2.21774]
[1778312198398,42.12,80290.02,0.0,0.01466,1e-05,2.2155]
[1778312205447,42.12,80286.08,0.0,0.0146,1e-05,2.20784]
[1778312214510,42.12,80287.07,0.0,0.01462,1e-05,2.20976]
[1778312219545,42.12,80288.21,0.0,0.01463,1e-05,2.21198]
[1778312224592,42.12,80288.26,0.0,0.01463,1e-05,2.21207]
[1778312229629,42.12,80279.32,0.0,0.0145,1e-05,2.19473]
[1778312234664,42.12,80273.51,0.0,0.01442,1e-05,2.18351]
[1778312239699,42.12,80270.63,0.0,0.01438,1e-05,2.17797]
[1778312244735,42.12,80267.55,0.0,0.01433,1e-05,2.17205]
[1778312249769,42.12,80267.84,0.0,0.01433,1e-05,2.17261]
[1778312254806,42.12,80272.28,0.0,0.01439,1e-05,2.17895]
[1778312260847,42.12,80274.63,0.0,0.01442,1e-05,2.18347]
[1778312265881,42.12,80275.1,0.0,0.01443,1e-05,2.18438]
[1778312270918,42.12,80277.25,0.0,0.01446,1e-05,2.18852]
[1778312276766,42.12,80277.09,0.0,0.01446,1e-05,2.18822]
[1778312284663,42.12,80276.03,0.0,0.01444,1e-05,2.18617]
[1778312290050,42.12,80274.67,0.0,0.01442,1e-05,2.18355]
[1778312295084,42.12,80273.18,0.0,0.0144,1e-05,2.18068]
[1778312306977,42.12,80273.17,0.0,0.0144,1e-05,2.18066]
[1778312312204,42.12,80271.87,0.0,0.01437,1e-05,2.17596]
[1778312318246,42.12,80270.49,0.0,0.01435,1e-05,2.17331]
[1778312324287,42.12,80270.47,0.0,0.01434,1e-05,2.17327]
[1778312329322,42.12,80269.98,0.0,0.01434,1e-05,2.17233]
[1778312335364,42.12,80269.52,0.0,0.01433,1e-05,2.17145]
[1778312340399,42.12,80270.23,0.0,0.01434,1e-05,2.17281]
[1778312345436,42.12,80270.0,0.0,0.01434,1e-05,2.17237]
[1778312350469,42.12,80265.24,0.0,0.01427,1e-05,2.16325]
[1778312355504,42.12,80265.79,0.0,0.01428,1e-05,2.1643]
[1778312360540,42.12,80265.79,0.0,0.01428,1e-05,2.1643]
[1778312365574,42.12,80257.92,0.0,0.01416,1e-05,2.14928]
[1778312370609,42.12,80254.53,0.0,0.01412,1e-05,2.14284]
[1778312375645,42.12,80250.99,0.0,0.01405,1e-05,2.13396]
[1778312380681,42.12,80248.59,0.0,0.01402,1e-05,2.12942]
[1778312385716,42.12,80245.07,0.0,0.01397,1e-05,2.12277]
[1778312390750,42.12,80258.36,0.0,0.01416,1e-05,2.14794]
[1778312395788,42.12,80257.7,0.0,0.01415,1e-05,2.14669]
[1778312401635,42.12,80257.24,0.0,0.01414,1e-05,2.14581]
[1778312406922,42.12,80256.22,0.0,0.01413,1e-05,2.14387]
[1778312413917,42.12,80255.62,0.0,0.01412,1e-05,2.14273]
[1778312421774,42.12,80255.3,0.0,0.01411,1e-05,2.14213]
[1778312430030,42.12,80254.67,0.0,0.0141,1e-05,2.14093]
[1778312435064,42.12,80254.23,0.0,0.01408,1e-05,2.13793]
[1778312441106,42.12,80253.74,0.0,0.01408,1e-05,2.137]
[1778312452184,42.12,80253.78,0.0,0.01408,1e-05,2.13707]
[1778312459237,42.12,80252.9,0.0,0.01406,1e-05,2.1354]
[1778312466282,42.12,80252.71,0.0,0.01406,1e-05,2.13505]
[1778312472128,42.12,80252.18,0.0,0.01405,1e-05,2.13404]
[1778312478371,42.12,80252.18,0.0,0.01405,1e-05,2.13404]
[1778312483402,42.12,80251.27,0.0,0.01404,1e-05,2.13232]
[1778312488437,42.12,80251.57,0.0,0.01405,1e-05,2.13289]
[1778312493472,42.12,80251.49,0.0,0.01403,1e-05,2.13057]
[1778312502345,42.12,80251.4,0.0,0.01403,1e-05,2.1304]
[1778312509584,42.12,80251.28,0.0,0.01403,1e-05,2.13017]
[1778312514619,42.12,80254.96,0.0,0.01408,1e-05,2.13714]
[1778312520665,42.12,80256.64,0.0,0.0141,1e-05,2.14033]
[1778312523685,42.12,80245.59,0.0,0.01395,1e-05,2.11943]
[1778312530733,42.12,80246.91,0.0,0.01397,1e-05,2.12192]
[1778312535770,42.12,80250.17,0.0,0.01401,1e-05,2.12807]
[1778312542626,42.12,80251.06,0.0,0.01402,1e-05,2.12976]
[1778312549866,42.12,80251.1,0.0,0.01402,1e-05,2.12983]
[1778312556915,42.12,80252.75,0.0,0.01403,1e-05,2.13079]
[1778312561952,42.12,80253.68,0.0,0.01405,1e-05,2.13254]
[1778312566989,42.12,80253.94,0.0,0.01405,1e-05,2.13304]
[1778312572842,42.12,80254.23,0.0,0.01406,1e-05,2.13359]
[1778312582912,42.12,80254.85,0.0,0.01406,1e-05,2.13476]
[1778312592983,42.12,80256.98,0.0,0.0141,1e-05,2.1388]
[1778312600223,42.12,80262.15,0.0,0.01417,1e-05,2.14862]
[1778312605258,42.12,80260.55,0.0,0.01415,1e-05,2.14558]
[1778312610963,42.12,80256.38,0.0,0.01409,1e-05,2.13766]
[1778312612309,42.12,80237.38,0.0,0.0138,1e-05,2.09972]
[1778312617343,42.12,80227.91,0.0,0.01367,1e-05,2.08207]
[1778312622377,42.12,80236.19,0.0,0.01379,1e-05,2.0975]
[1778312627413,42.12,80240.77,0.0,0.01385,1e-05,2.10607]
[1778312633928,42.12,80240.74,0.0,0.01385,1e-05,2.10601]
[1778312639496,42.12,80229.56,0.0,0.01369,1e-05,2.08514]
[1778312642518,42.12,80218.22,0.0,0.01354,1e-05,2.06413]
[1778312647554,42.12,80220.23,0.0,0.01356,1e-05,2.06784]
[1778312653411,42.12,80217.92,0.0,0.01353,1e-05,2.06358]
[1778312659637,42.12,80217.92,0.0,0.01353,1e-05,2.06358]
[1778312666687,42.12,80212.98,0.0,0.01346,1e-05,2.05448]
[1778312670714,42.12,80224.52,0.0,0.01362,1e-05,2.07578]
[1778312675750,42.12,80228.99,0.0,0.01367,1e-05,2.08194]
[1778312680785,42.12,80229.66,0.0,0.01368,1e-05,2.08319]
[1778312685820,42.12,80229.76,0.0,0.01368,1e-05,2.08337]
[1778312690854,42.12,80230.59,0.0,0.01369,1e-05,2.08492]
[1778312695893,42.12,80235.88,0.0,0.01377,1e-05,2.09477]
[1778312700927,42.12,80241.53,0.0,0.01385,1e-05,2.10534]
[1778312705963,42.12,80237.56,0.0,0.01379,1e-05,2.09791]
[1778312710998,42.12,80236.28,0.0,0.01377,1e-05,2.09552]
[1778312716034,42.12,80237.32,0.0,0.01379,1e-05,2.09746]
[1778312721087,42.12,80203.19,0.0,0.01332,1e-05,2.03444]
[1778312727133,42.12,80199.87,0.0,0.01327,1e-05,2.02839]
[1778312732144,42.12,80207.19,0.0,0.01336,1e-05,2.03965]
[1778312737204,42.12,80215.13,0.0,0.01347,1e-05,2.0542]
[1778312742237,42.12,80216.54,0.0,0.01349,1e-05,2.0568]
[1778312747273,42.12,80215.06,0.0,0.01347,1e-05,2.05407]
[1778312754126,42.12,80211.96,0.0,0.01342,1e-05,2.04838]
[1778312759359,42.12,80211.75,0.0,0.01342,1e-05,2.048]
[1778312764393,42.12,80212.38,0.0,0.01343,1e-05,2.04915]
[1778312771448,42.12,80212.61,0.0,0.01343,1e-05,2.04957]
[1778312777488,42.12,80214.82,0.0,0.01346,1e-05,2.05363]
[1778312783531,42.12,80215.62,0.0,0.01347,1e-05,2.0551]
[1778312788567,42.12,80216.05,0.0,0.01348,1e-05,2.05589]
[1778312793601,42.12,80216.22,0.0,0.01347,1e-05,2.05409]
[1778312798637,42.12,80216.84,0.0,0.01348,1e-05,2.05523]
[1778312799644,42.12,80198.19,0.0,0.01322,1e-05,2.02115]
[1778312804679,42.12,80190.19,0.0,0.01311,1e-05,2.00667]
[1778312812735,42.12,80191.04,0.0,0.01313,1e-05,2.0082]
[1778312819784,42.12,80193.99,0.0,0.01317,1e-05,2.01354]
[1778312826833,42.12,80195.54,0.0,0.01319,1e-05,2.01634]
[1778312831871,42.12,80196.61,0.0,0.0132,1e-05,2.01828]
[1778312836904,42.12,80196.77,0.0,0.0132,1e-05,2.01857]
[1778312841939,42.12,80197.53,0.0,0.01321,1e-05,2.01995]
[1778312846977,42.12,80194.93,0.0,0.01318,1e-05,2.01524]
[1778312852015,42.12,80194.6,0.0,0.01316,1e-05,2.01255]
[1778312857046,42.12,80194.16,0.0,0.01315,1e-05,2.01175]
[1778312863089,42.12,80194.83,0.0,0.01316,1e-05,2.01297]
[1778312870137,42.12,80195.77,0.0,0.01318,1e-05,2.01467]
[1778312875172,42.12,80196.59,0.0,0.01319,1e-05,2.01615]
[1778312880207,42.12,80198.39,0.0,0.01321,1e-05,2.01942]
[1778312885242,42.12,80198.39,0.0,0.01321,1e-05,2.01942]
[1778312890279,42.12,80198.7,0.0,0.01322,1e-05,2.01998]
[1778312896319,42.12,80198.94,0.0,0.01322,1e-05,2.02042]
[1778312901354,42.12,80200.92,0.0,0.01325,1e-05,2.02401]
[1778312906390,42.12,80206.28,0.0,0.01332,1e-05,2.03377]
[1778312911425,42.12,80207.62,0.0,0.01332,1e-05,2.03411]
[1778312916460,42.12,80208.78,0.0,0.01334,1e-05,2.03623]
[1778312921495,42.12,80212.9,0.0,0.0134,1e-05,2.04377]
[1778312922587,42.12,80236.01,0.0,0.01372,1e-05,2.08645]
[1778312928543,42.12,80240.89,0.0,0.01378,1e-05,2.09555]
[1778312933578,42.12,80235.97,0.0,0.01372,1e-05,2.08637]
[1778312938615,42.12,80232.71,0.0,0.01367,1e-05,2.08031]
[1778312945469,42.12,80230.35,0.0,0.01364,1e-05,2.07593]
[1778312952714,42.12,80228.87,0.0,0.01362,1e-05,2.07319]
[1778312960769,42.12,80227.88,0.0,0.0136,1e-05,2.07135]
[1778312967818,42.12,80226.71,0.0,0.01359,1e-05,2.06919]
[1778312972852,42.12,80226.92,0.0,0.01358,1e-05,2.06745]
[1778312982923,42.12,80225.92,0.0,0.01356,1e-05,2.0656]
[1778312990978,42.12,80224.59,0.0,0.01354,1e-05,2.06314]
[1778312998029,42.12,80224.88,0.0,0.01355,1e-05,2.06368]
[1778313003063,42.12,80222.75,0.0,0.01352,1e-05,2.05975]
[1778313011119,42.12,80223.58,0.0,0.01353,1e-05,2.06128]
[1778313022196,42.12,80224.51,0.0,0.01354,1e-05,2.063]
[1778313028239,42.12,80224.6,0.0,0.01354,1e-05,2.06316]
[1778313036127,42.12,80224.91,0.0,0.01353,1e-05,2.06161]
[1778313046366,42.12,80225.49,0.0,0.01354,1e-05,2.06268]
[1778313051401,42.12,80233.35,0.0,0.01365,1e-05,2.07723]
[1778313056434,42.12,80235.98,0.0,0.01369,1e-05,2.08211]
[1778313061475,42.12,80235.22,0.0,0.01368,1e-05,2.0807]
[1778313067517,42.12,80234.98,0.0,0.01367,1e-05,2.08025]
[1778313076409,42.12,80233.0,0.0,0.01365,1e-05,2.07658]
[1778313082622,42.12,80232.31,0.0,0.01364,1e-05,2.0753]
[1778313087658,42.12,80221.36,0.0,0.01349,1e-05,2.05507]
[1778313093138,42.12,80217.92,0.0,0.01343,1e-05,2.04663]
[1778313098734,42.12,80215.68,0.0,0.01339,1e-05,2.04252]
[1778313106790,42.12,80213.08,0.0,0.01336,1e-05,2.03777]
[1778313111825,42.12,80216.17,0.0,0.0134,1e-05,2.04342]
[1778313119882,42.12,80219.72,0.0,0.01345,1e-05,2.04993]
[1778313124918,42.12,80230.68,0.0,0.0136,1e-05,2.07014]
[1778313129961,42.12,80232.0,0.0,0.01362,1e-05,2.07259]
[1778313135000,42.12,80232.95,0.0,0.01363,1e-05,2.07435]
[1778313140030,42.12,80233.44,0.0,0.01364,1e-05,2.07526]
[1778313145067,42.12,80233.42,0.0,0.01364,1e-05,2.07522]
[1778313150101,42.12,80231.77,0.0,0.01362,1e-05,2.07216]
[1778313155136,42.12,80231.6,0.0,0.0136,1e-05,2.06972]
[1778313161177,42.12,80231.4,0.0,0.0136,1e-05,2.06935]
[1778313167220,42.12,80231.42,0.0,0.0136,1e-05,2.06938]
[1778313172254,42.12,80230.16,0.0,0.01358,1e-05,2.06705]
[1778313178297,42.12,80231.34,0.0,0.0136,1e-05,2.06923]
[1778313183332,42.12,80235.21,0.0,0.01365,1e-05,2.07641]
[1778313190382,42.12,80236.26,0.0,0.01367,1e-05,2.07836]
[1778313195416,42.12,80238.33,0.0,0.01369,1e-05,2.0822]
[1778313202466,42.12,80238.89,0.0,0.0137,1e-05,2.08324]
[1778313208507,42.12,80239.71,0.0,0.01371,1e-05,2.08477]
[1778313213542,42.12,80239.63,0.0,0.0137,1e-05,2.08248]
[1778313220591,42.12,80240.38,0.0,0.01371,1e-05,2.08388]
[1778313225627,42.12,80240.77,0.0,0.01372,1e-05,2.0846]
[1778313230662,42.12,80239.04,0.0,0.01369,1e-05,2.08138]
[1778313237711,42.12,80238.0,0.0,0.01368,1e-05,2.07945]
[1778313243754,42.12,80236.19,0.0,0.01365,1e-05,2.07609]
[1778313249796,42.12,80235.5,0.0,0.01364,1e-05,2.07481]
[1778313254831,42.12,80234.81,0.0,0.01363,1e-05,2.07353]
[1778313260875,42.12,80238.51,0.0,0.01368,1e-05,2.0804]
[1778313265912,42.12,80240.56,0.0,0.01371,1e-05,2.08421]
[1778313275985,42.12,80240.97,0.0,0.0137,1e-05,2.08283]
[1778313281019,42.12,80243.09,0.0,0.01373,1e-05,2.08678]
[1778313287881,42.12,80243.57,0.0,0.01374,1e-05,2.08767]
[1778313293103,42.12,80243.66,0.0,0.01374,1e-05,2.08784]
[1778313298138,42.12,80244.62,0.0,0.01376,1e-05,2.08963]
[1778313303175,42.12,80244.14,0.0,0.01375,1e-05,2.08874]
[1778313312236,42.12,80244.18,0.0,0.01375,1e-05,2.08881]
[1778313318097,42.12,80243.03,0.0,0.01373,1e-05,2.08667]
[1778313323313,42.12,80243.03,0.0,0.01373,1e-05,2.08667]
[1778313332383,42.12,80241.37,0.0,0.0137,1e-05,2.08143]
[1778313338237,42.12,80239.49,0.0,0.01367,1e-05,2.07794]
[1778313343454,42.12,80237.59,0.0,0.01364,1e-05,2.07441]
[1778313349497,42.12,80237.54,0.0,0.01364,1e-05,2.07432]
[1778313358376,42.12,80244.29,0.0,0.01374,1e-05,2.08687]
[1778313363594,42.12,80246.44,0.0,0.01377,1e-05,2.09088]
[1778313368629,42.12,80245.72,0.0,0.01376,1e-05,2.08954]
[1778313373665,42.12,80247.35,0.0,0.01378,1e-05,2.09258]
[1778313378705,42.12,80247.51,0.0,0.01378,1e-05,2.09288]
[1778313384745,42.12,80247.43,0.0,0.01378,1e-05,2.09273]
[1778313389780,42.12,80246.86,0.0,0.01377,1e-05,2.09166]
[1778313398657,42.12,80246.13,0.0,0.01375,1e-05,2.08815]
[1778313404887,42.12,80245.54,0.0,0.01374,1e-05,2.08705]
[1778313414957,42.12,80245.42,0.0,0.01374,1e-05,2.08683]
[1778313419993,42.12,80245.42,0.0,0.01374,1e-05,2.08683]
[1778313428867,42.12,80245.45,0.0,0.01374,1e-05,2.08689]
[1778313435097,42.12,80244.98,0.0,0.01373,1e-05,2.08601]
[1778313439628,42.12,80255.77,0.0,0.01389,1e-05,2.10619]
[1778313445170,42.12,80259.53,0.0,0.01394,1e-05,2.11326]
[1778313450203,42.12,80258.34,0.0,0.01392,1e-05,2.11102]
[1778313455239,42.12,80259.8,0.0,0.01393,1e-05,2.11161]
[1778313460274,42.12,80259.66,0.0,0.01393,1e-05,2.11134]
[1778313469148,42.12,80260.95,0.0,0.01394,1e-05,2.11377]
[1778313477393,42.12,80263.31,0.0,0.01398,1e-05,2.11822]
[1778313482428,42.12,80263.7,0.0,0.01398,1e-05,2.11895]
[1778313487464,42.12,80264.39,0.0,0.01399,1e-05,2.12026]
[1778313493504,42.12,80264.53,0.0,0.014,1e-05,2.12052]
[1778313499548,42.12,80263.33,0.0,0.01398,1e-05,2.11826]
[1778313504582,42.12,80261.31,0.0,0.01395,1e-05,2.11445]
[1778313509617,42.12,80261.41,0.0,0.01395,1e-05,2.11464]
[1778313514652,42.12,80261.02,0.0,0.01393,1e-05,2.11174]
[1778313519689,42.12,80260.71,0.0,0.01393,1e-05,2.11116]
[1778313529569,42.12,80260.59,0.0,0.01393,1e-05,2.11093]
[1778313534793,42.12,80260.79,0.0,0.01393,1e-05,2.11131]
[1778313539828,42.12,80261.93,0.0,0.01395,1e-05,2.11345]
[1778313548891,42.12,80261.5,0.0,0.01394,1e-05,2.11264]
[1778313553925,42.12,80257.87,0.0,0.01389,1e-05,2.10582]
[1778313558987,42.12,80256.57,0.0,0.01387,1e-05,2.10338]
[1778313559779,42.12,80256.2,0.0,0.01386,1e-05,2.10268]
[1778313560311,42.12,80256.2,0.0,0.01386,1e-05,2.10268]
[1778313563995,42.12,80254.36,0.0,0.01384,1e-05,2.09923]
[1778313569030,42.12,80253.83,0.0,0.01383,1e-05,2.09824]
[1778313579920,42.12,80251.5,0.0,0.01378,1e-05,2.09173]
[1778313589990,42.12,80250.9,0.0,0.01378,1e-05,2.09061]
[1778313598237,42.12,80250.53,0.0,0.01377,1e-05,2.08992]
[1778313600634,42.12,80251.68,0.0,0.01379,1e-05,2.09207]
[1778313603002,42.12,80223.29,0.0,0.01339,1e-05,2.03955]
[1778313600142,42.12,80223.29,0.0,0.01339,1e-05,2.03955]
[1778313611836,42.12,80223.29,0.0,0.01339,1e-05,2.03955]
[1778313612300,42.12,80214.81,0.0,0.01328,1e-05,2.02407]
[1778313612401,42.12,80244.12,0.0,0.01368,1e-05,2.07798]
[1778313620209,42.12,80244.27,0.0,0.01368,1e-05,2.07826]
[1778313625446,42.12,80251.03,0.0,0.01378,1e-05,2.09085]
[1778313630483,42.12,80257.6,0.0,0.01387,1e-05,2.10315]
[1778313635521,42.12,80258.31,0.0,0.01387,1e-05,2.10232]
[1778313640557,42.12,80263.36,0.0,0.01394,1e-05,2.11181]
[1778313648611,42.12,80265.31,0.0,0.01397,1e-05,2.11549]
[1778313654653,42.12,80264.54,0.0,0.01395,1e-05,2.11404]
[1778313659689,42.12,80265.74,0.0,0.01397,1e-05,2.1163]
[1778313664723,42.12,80272.66,0.0,0.01407,1e-05,2.12938]
[1778313669760,42.12,80272.33,0.0,0.01407,1e-05,2.12875]
[1778313674794,42.12,80269.83,0.0,0.01403,1e-05,2.12402]
[1778313678750,42.12,80270.13,0.0,0.01403,1e-05,2.12459]
[1778313678838,42.12,80272.2,0.0,0.01406,1e-05,2.12851]
[1778313683857,42.12,80271.12,0.0,0.01405,1e-05,2.12646]
[1778313689899,42.12,80270.48,0.0,0.01404,1e-05,2.12525]
[1778313694106,42.12,80269.69,0.0,0.01401,1e-05,2.12158]
[1778313694194,42.12,80268.76,0.0,0.014,1e-05,2.11983]
[1778313700977,42.12,80267.86,0.0,0.01399,1e-05,2.11813]
[1778313707019,42.12,80266.62,0.0,0.01397,1e-05,2.11579]
[1778313720110,42.12,80264.84,0.0,0.01395,1e-05,2.11243]
[1778313727159,42.12,80262.16,0.0,0.01391,1e-05,2.10739]
[1778313732194,42.12,80264.2,0.0,0.01394,1e-05,2.11123]
[1778313733898,42.12,80264.53,0.0,0.01394,1e-05,2.11185]
[1778313734208,42.12,80264.68,0.0,0.01394,1e-05,2.11213]
[1778313737230,42.12,80285.07,0.0,0.01424,1e-05,2.1508]
[1778313738237,42.12,80300.12,0.0,0.01445,1e-05,2.17969]
[1778313743275,42.12,80300.31,0.0,0.01446,1e-05,2.18006]
[1778313748306,42.12,80300.24,0.0,0.01446,1e-05,2.17992]
[1778313751137,42.12,80327.83,0.0,0.01485,2e-05,2.23144]
[1778313752334,42.12,80339.25,0.0,0.01502,2e-05,2.25398]
[1778313757368,42.12,80331.6,0.0,0.01491,2e-05,2.23886]
[1778313762702,42.12,80330.31,0.0,0.01489,2e-05,2.23632]
[1778313762780,42.12,80331.4,0.0,0.0149,2e-05,2.23847]
[1778313763916,42.12,80331.4,0.0,0.0149,2e-05,2.23847]
[1778313764016,42.12,80332.33,0.0,0.01492,2e-05,2.2403]
[1778313766434,42.12,80345.09,0.0,0.01511,2e-05,2.26557]
[1778313768445,42.12,80351.67,0.0,0.01521,2e-05,2.27869]
[1778313768534,42.12,80353.47,0.0,0.01524,2e-05,2.28229]
[1778313771277,42.12,80368.2,0.0,0.01547,2e-05,2.31191]
[1778313776265,42.12,80368.34,0.0,0.01547,2e-05,2.31219]
[1778313776502,42.12,80368.34,0.0,0.01547,2e-05,2.31219]
[1778313777310,42.12,80368.34,0.0,0.01547,2e-05,2.31219]
[1778313782544,42.12,80363.37,0.0,0.01539,2e-05,2.30216]
[1778313787580,42.12,80356.26,0.0,0.01528,2e-05,2.28788]
[1778313788955,42.12,80356.26,0.0,0.01528,2e-05,2.28788]
[1778313789010,42.12,80353.96,0.0,0.01525,2e-05,2.28327]
[1778313794628,42.12,80351.54,0.0,0.01521,2e-05,2.27843]
[1778313799664,42.12,80348.47,0.0,0.01516,2e-05,2.2723]
[1778313804698,42.12,80349.92,0.0,0.01519,2e-05,2.2752]
[1778313808727,42.12,80361.0,0.0,0.01536,2e-05,2.29739]
[1778313813761,42.12,80368.62,0.0,0.01546,2e-05,2.31046]
[1778313818796,42.12,80369.26,0.0,0.01547,2e-05,2.31175]
[1778313823831,42.12,80365.27,0.0,0.01541,2e-05,2.3037]
[1778313828866,42.12,80366.06,0.0,0.01542,2e-05,2.30529]
[1778313834908,42.12,80365.77,0.0,0.01541,2e-05,2.3047]
[1778313839944,42.12,80366.78,0.0,0.01543,2e-05,2.30674]
[1778313844979,42.12,80362.48,0.0,0.01536,2e-05,2.29808]
[1778313846839,42.12,80360.94,0.0,0.01534,2e-05,2.29498]
[1778313846993,42.12,80360.18,0.0,0.01533,2e-05,2.29346]
[1778313847553,42.12,80360.18,0.0,0.01533,2e-05,2.29346]
[1778313848000,42.12,80359.98,0.0,0.01533,2e-05,2.29305]
[1778313853035,42.12,80358.84,0.0,0.01531,2e-05,2.29077]
[1778313859077,42.12,80353.48,0.0,0.01523,2e-05,2.28003]
[1778313862212,42.12,80353.6,0.0,0.01523,2e-05,2.28027]
[1778313862296,42.12,80353.73,0.0,0.01523,2e-05,2.28053]
[1778313868140,42.12,80354.04,0.0,0.01523,2e-05,2.28115]
[1778313873174,42.12,80357.84,0.0,0.01528,2e-05,2.28647]
[1778313878211,42.12,80359.24,0.0,0.0153,2e-05,2.28928]
[1778313878783,42.12,80359.24,0.0,0.0153,2e-05,2.28928]
[1778313879217,42.12,80360.08,0.0,0.01531,2e-05,2.29097]
[1778313884253,42.12,80367.4,0.0,0.01543,2e-05,2.3057]
[1778313889292,42.12,80368.05,0.0,0.01544,2e-05,2.30701]
[1778313894326,42.12,80369.67,0.0,0.01546,2e-05,2.31028]
[1778313896341,42.12,80381.82,0.0,0.01565,2e-05,2.33493]
[1778313901407,42.12,80388.98,0.0,0.01576,2e-05,2.34955]
[1778313906413,42.12,80382.63,0.0,0.01566,2e-05,2.33658]
[1778313906927,42.12,80382.63,0.0,0.01566,2e-05,2.33658]
[1778313907420,42.12,80382.43,0.0,0.01566,2e-05,2.33617]
[1778313909399,42.12,80384.04,0.0,0.01568,2e-05,2.33945]
[1778313909469,42.12,80382.18,0.0,0.01566,2e-05,2.33566]
[1778313913183,42.12,80383.15,0.0,0.01567,2e-05,2.33764]
[1778313917368,42.12,80384.82,0.0,0.0157,2e-05,2.34104]
[1778313917494,42.12,80384.66,0.0,0.01569,2e-05,2.34072]
[1778313918444,42.12,80384.66,0.0,0.01569,2e-05,2.34072]
[1778313918498,42.12,80385.01,0.0,0.0157,2e-05,2.34143]
[1778313921156,42.12,80384.05,0.0,0.01569,2e-05,2.33947]
[1778313926554,42.12,80384.72,0.0,0.0157,2e-05,2.34084]
[1778313932405,42.12,80385.87,0.0,0.0157,2e-05,2.34087]
[1778313933815,42.12,80385.87,0.0,0.0157,2e-05,2.34087]
[1778313933862,42.12,80386.42,0.0,0.01571,2e-05,2.34199]
[1778313939653,42.12,80382.18,0.0,0.01564,2e-05,2.33334]
[1778313945691,42.12,80383.77,0.0,0.01567,2e-05,2.33658]
[1778313950727,42.12,80385.22,0.0,0.01569,2e-05,2.33954]
[1778313955761,42.12,80380.03,0.0,0.01561,2e-05,2.32897]
[1778313959789,42.12,80369.06,0.0,0.01544,2e-05,2.30675]
[1778313964825,42.12,80362.9,0.0,0.01534,2e-05,2.29434]
[1778313966992,42.12,80362.9,0.0,0.01534,2e-05,2.29434]
[1778313967076,42.12,80361.29,0.0,0.01532,2e-05,2.29111]
[1778313967605,42.12,80361.29,0.0,0.01532,2e-05,2.29111]
[1778313967846,42.12,80361.29,0.0,0.01532,2e-05,2.29111]
[1778313972880,42.12,80370.62,0.0,0.01546,2e-05,2.3099]
[1778313979928,42.12,80373.08,0.0,0.0155,2e-05,2.31487]
[1778313984964,42.12,80369.24,0.0,0.01544,2e-05,2.30711]
[1778313989999,42.12,80366.43,0.0,0.0154,2e-05,2.30144]
[1778313990651,42.12,80366.43,0.0,0.0154,2e-05,2.30144]
[1778313991006,42.12,80366.64,0.0,0.01538,2e-05,2.29957]
[1778313996043,42.12,80364.47,0.0,0.01535,2e-05,2.29521]
[1778313996694,42.12,80364.47,0.0,0.01535,2e-05,2.29521]
[1778313997050,42.12,80363.07,0.0,0.01533,2e-05,2.29239]
[1778314003093,42.12,80361.78,0.0,0.01531,2e-05,2.2898]
[1778314009133,42.12,80361.53,0.0,0.01531,2e-05,2.2893]
[1778314014169,42.12,80361.47,0.0,0.0153,2e-05,2.28918]
[1778314020214,42.12,80361.21,0.0,0.0153,2e-05,2.28866]
[1778314025246,42.12,80360.93,0.0,0.0153,2e-05,2.2881]
[1778314030281,42.12,80361.14,0.0,0.0153,2e-05,2.28852]
[1778314038340,42.12,80361.24,0.0,0.0153,2e-05,2.28872]
[1778314042368,42.12,80374.3,0.0,0.0155,2e-05,2.31504]
[1778314048410,42.12,80376.72,0.0,0.01554,2e-05,2.31994]
[1778314054452,42.12,80375.02,0.0,0.0155,2e-05,2.31419]
[1778314060505,42.12,80375.58,0.0,0.01551,2e-05,2.31532]
[1778314066536,42.12,80373.89,0.0,0.01548,2e-05,2.3119]
[1778314073401,42.12,80374.23,0.0,0.01549,2e-05,2.31259]
[1778314079630,42.12,80375.79,0.0,0.01551,2e-05,2.31575]
[1778314084704,42.12,80376.95,0.0,0.01553,2e-05,2.3181]
[1778314090740,42.12,80378.64,0.0,0.01556,2e-05,2.32152]
[1778314096783,42.12,80379.85,0.0,0.01557,2e-05,2.32398]
[1778314101816,42.12,80382.32,0.0,0.01561,2e-05,2.329]
[1778314106851,42.12,80380.79,0.0,0.01559,2e-05,2.32589]
[1778314111887,42.12,80381.08,0.0,0.01558,2e-05,2.32416]
[1778314116926,42.12,80381.59,0.0,0.01559,2e-05,2.3252]
[1778314121956,42.12,80381.75,0.0,0.01559,2e-05,2.32553]
[1778314129004,42.12,80380.12,0.0,0.01556,2e-05,2.32222]
[1778314134041,42.12,80381.35,0.0,0.01558,2e-05,2.32471]
[1778314139076,42.12,80381.62,0.0,0.01559,2e-05,2.32526]
[1778314143104,42.12,80367.24,0.0,0.01536,2e-05,2.29619]
[1778314148139,42.12,80363.94,0.0,0.01531,2e-05,2.28956]
[1778314150154,42.12,80350.56,0.0,0.01511,2e-05,2.26283]
[1778314155188,42.12,80348.91,0.0,0.01508,2e-05,2.25955]
[1778314159028,42.12,80354.52,0.0,0.01517,2e-05,2.27071]
[1778314159215,42.12,80355.25,0.0,0.01518,2e-05,2.27217]
[1778314164253,42.12,80356.18,0.0,0.01519,2e-05,2.27403]
[1778314165446,42.12,80356.18,0.0,0.01519,2e-05,2.27403]
[1778314165542,42.12,80356.87,0.0,0.0152,2e-05,2.2754]
[1778314171330,42.12,80363.03,0.0,0.0153,2e-05,2.28773]
[1778314171355,42.12,80362.89,0.0,0.01528,2e-05,2.28517]
[1778314177342,42.12,80364.14,0.0,0.0153,2e-05,2.28767]
[1778314182376,42.12,80364.19,0.0,0.0153,2e-05,2.28777]
[1778314187411,42.12,80370.13,0.0,0.01539,2e-05,2.29971]
[1778314189085,42.12,80369.62,0.0,0.01539,2e-05,2.29869]
[1778314189427,42.12,80368.96,0.0,0.01538,2e-05,2.29736]
[1778314195468,42.12,80364.1,0.0,0.0153,2e-05,2.28759]
[1778314197871,42.12,80364.03,0.0,0.0153,2e-05,2.28745]
[1778314198039,42.12,80364.03,0.0,0.0153,2e-05,2.28745]
[1778314198489,42.12,80362.84,0.0,0.01528,2e-05,2.28507]
[1778314201011,42.12,80362.07,0.0,0.01527,2e-05,2.28352]
[1778314201510,42.12,80361.81,0.0,0.01527,2e-05,2.283]
[1778314204322,42.12,80359.81,0.0,0.01523,2e-05,2.279]
[1778314204489,42.12,80359.84,0.0,0.01524,2e-05,2.27906]
[1778314210786,42.12,80359.84,0.0,0.01524,2e-05,2.27906]
[1778314214605,42.12,80346.12,0.0,0.01503,2e-05,2.25175]
[1778314220647,42.12,80346.27,0.0,0.01503,2e-05,2.25204]
[1778314225686,42.12,80354.76,0.0,0.01516,2e-05,2.26892]
[1778314230718,42.12,80360.58,0.0,0.01525,2e-05,2.28054]
[1778314237766,42.12,80362.78,0.0,0.01527,2e-05,2.28266]
[1778314244608,42.12,80365.82,0.0,0.01531,2e-05,2.28875]
[1778314254677,42.12,80370.72,0.0,0.01539,2e-05,2.29861]
[1778314260928,42.12,80372.23,0.0,0.01541,2e-05,2.30165]
[1778314265963,42.12,80373.43,0.0,0.01543,2e-05,2.30407]
[1778314273013,42.12,80375.93,0.0,0.01547,2e-05,2.30912]
[1778314278046,42.12,80376.56,0.0,0.01548,2e-05,2.31039]
[1778314284887,42.12,80376.53,0.0,0.01548,2e-05,2.31033]
[1778314295168,42.12,80375.79,0.0,0.01545,2e-05,2.30653]
[1778314301209,42.12,80375.12,0.0,0.01544,2e-05,2.30518]
[1778314306243,42.12,80375.73,0.0,0.01545,2e-05,2.30641]
[1778314311279,42.12,80375.01,0.0,0.01544,2e-05,2.30496]
[1778314316313,42.12,80374.75,0.0,0.01544,2e-05,2.30443]
[1778314322355,42.12,80374.3,0.0,0.01543,2e-05,2.30352]
[1778314327390,42.12,80374.38,0.0,0.01543,2e-05,2.30368]
[1778314335238,42.12,80374.97,0.0,0.01544,2e-05,2.30488]
[1778314340481,42.12,80375.86,0.0,0.01545,2e-05,2.30667]
[1778314345518,42.12,80375.62,0.0,0.01545,2e-05,2.30619]
[1778314351560,42.12,80376.13,0.0,0.01544,2e-05,2.30492]
[1778314356594,42.12,80377.52,0.0,0.01546,2e-05,2.30772]
[1778314361628,42.12,80377.88,0.0,0.01547,2e-05,2.30845]
[1778314367670,42.12,80379.75,0.0,0.0155,2e-05,2.31223]
[1778314375726,42.12,80389.58,0.0,0.01565,2e-05,2.33219]
[1778314380773,42.12,80390.02,0.0,0.01566,2e-05,2.33309]
[1778314381884,42.12,80401.78,0.0,0.01585,2e-05,2.35715]
[1778314387820,42.12,80397.84,0.0,0.01578,2e-05,2.34906]
[1778314392856,42.12,80398.41,0.0,0.01579,2e-05,2.35023]
[1778314398898,42.12,80399.53,0.0,0.01581,2e-05,2.35253]
[1778314405728,42.12,80399.86,0.0,0.01581,2e-05,2.3532]
[1778314410983,42.12,80401.12,0.0,0.01583,2e-05,2.35579]
[1778314416019,42.12,80403.59,0.0,0.01586,2e-05,2.35853]
[1778314421053,42.12,80404.05,0.0,0.01587,2e-05,2.35947]
[1778314426088,42.12,80405.5,0.0,0.01589,2e-05,2.36246]
[1778314433137,42.12,80405.49,0.0,0.01589,2e-05,2.36244]
[1778314435938,42.12,80417.36,0.0,0.01608,2e-05,2.38696]
[1778314439850,42.12,80418.06,0.0,0.01609,2e-05,2.38841]
[1778314439903,42.12,80417.53,0.0,0.01608,2e-05,2.38731]
[1778314446621,42.12,80416.65,0.0,0.01607,2e-05,2.38549]
[1778314446683,42.12,80415.68,0.0,0.01605,2e-05,2.38348]
[1778314452285,42.12,80416.36,0.0,0.01606,2e-05,2.38489]
[1778314462353,42.12,80416.29,0.0,0.01606,2e-05,2.38474]
[1778314467391,42.12,80416.16,0.0,0.01606,2e-05,2.38447]
[1778314472426,42.12,80416.46,0.0,0.01605,2e-05,2.38274]
[1778314474274,42.12,80416.34,0.0,0.01605,2e-05,2.38249]
[1778314474441,42.12,80416.31,0.0,0.01605,2e-05,2.38243]
[1778314479475,42.12,80413.56,0.0,0.016,2e-05,2.37674]
[1778314480226,42.12,80413.56,0.0,0.016,2e-05,2.37674]
[1778314480482,42.12,80413.65,0.0,0.016,2e-05,2.37692]
[1778314485518,42.12,80413.62,0.0,0.016,2e-05,2.37686]
[1778314490552,42.12,80417.55,0.0,0.01607,2e-05,2.385]
[1778314495590,42.12,80418.09,0.0,0.01608,2e-05,2.38612]
[1778314501631,42.12,80419.86,0.0,0.0161,2e-05,2.38979]
[1778314506665,42.12,80419.11,0.0,0.01609,2e-05,2.38823]
[1778314512707,42.12,80418.55,0.0,0.01608,2e-05,2.38707]
[1778314517742,42.12,80422.79,0.0,0.01615,2e-05,2.39588]
[1778314522805,42.12,80419.95,0.0,0.01611,2e-05,2.38998]
[1778314527816,42.12,80427.34,0.0,0.01622,2e-05,2.40536]
[1778314532852,42.12,80427.83,0.0,0.01622,2e-05,2.40402]
[1778314537890,42.12,80425.89,0.0,0.01619,2e-05,2.39997]
[1778314542926,42.12,80422.85,0.0,0.01614,2e-05,2.39364]
[1778314551988,42.12,80420.49,0.0,0.0161,2e-05,2.38874]
[1778314557027,42.12,80419.18,0.0,0.01608,2e-05,2.38602]
[1778314562062,42.12,80418.62,0.0,0.01607,2e-05,2.38486]
[1778314564589,42.12,80418.31,0.0,0.01606,2e-05,2.38422]
[1778314564623,42.12,80418.17,0.0,0.01606,2e-05,2.38393]
[1778314570118,42.12,80416.05,0.0,0.01603,2e-05,2.37954]
[1778314572177,42.12,80415.07,0.0,0.01601,2e-05,2.37751]
[1778314572247,42.12,80415.3,0.0,0.01602,2e-05,2.37799]
[1778314582209,42.12,80415.37,0.0,0.01602,2e-05,2.37813]
[1778314587240,42.12,80414.81,0.0,0.01601,2e-05,2.37697]
[1778314592278,42.12,80414.59,0.0,0.01599,2e-05,2.37417]
[1778314597315,42.12,80413.97,0.0,0.01598,2e-05,2.37289]
[1778314604359,42.12,80413.65,0.0,0.01597,2e-05,2.37222]
[1778314614574,42.12,80413.33,0.0,0.01597,2e-05,2.37156]
[1778314620476,42.12,80404.25,0.0,0.01582,2e-05,2.35287]
[1778314625511,42.12,80404.99,0.0,0.01584,2e-05,2.35439]
[1778314630547,42.12,80407.49,0.0,0.01588,2e-05,2.35953]
[1778314635584,42.12,80410.77,0.0,0.01593,2e-05,2.36628]
[1778314641630,42.12,80412.61,0.0,0.01596,2e-05,2.37008]
[1778314646662,42.12,80411.01,0.0,0.01593,2e-05,2.36678]
[1778314651696,42.12,80410.21,0.0,0.0159,2e-05,2.36279]
[1778314657522,42.12,80411.4,0.0,0.01592,2e-05,2.36524]
[1778314662774,42.12,80410.09,0.0,0.0159,2e-05,2.36254]
[1778314667809,42.12,80408.43,0.0,0.01588,2e-05,2.35912]
[1778314675967,42.12,80407.66,0.0,0.01586,2e-05,2.35754]
[1778314681909,42.12,80403.44,0.0,0.0158,2e-05,2.34888]
[1778314686942,42.09,80400.39,0.0,0.01569,2e-05,2.33481]
[1778314692984,42.05,80399.29,0.0,0.0156,2e-05,2.32323]
[1778314698024,42.02,80400.65,0.0,0.01556,2e-05,2.3183]
[1778314706075,41.98,80401.24,0.0,0.01547,2e-05,2.30739]
[1778314711112,41.95,80405.08,0.0,0.01546,2e-05,2.3054]
[1778314716146,41.92,80411.22,0.0,0.0155,2e-05,2.31039]
[1778314721180,41.89,80410.78,0.0,0.01543,2e-05,2.30205]
[1778314728020,41.85,80408.88,0.0,0.01532,2e-05,2.28792]
[1778314733265,41.82,80405.73,0.0,0.01522,2e-05,2.27435]
[1778314738300,41.8,80404.03,0.0,0.01513,2e-05,2.26383]
[1778314743336,41.77,80404.41,0.0,0.01509,2e-05,2.25755]
[1778314750386,41.73,80403.4,0.0,0.01499,2e-05,2.2458]
[1778314755422,41.7,80402.73,0.0,0.01492,2e-05,2.23624]
[1778314760459,41.67,80402.28,0.0,0.01486,2e-05,2.22859]
[1778314768309,41.64,80402.75,0.0,0.0148,2e-05,2.22019]
[1778314774062,41.61,80403.54,0.0,0.01474,2e-05,2.21295]
[1778314779960,41.58,80408.93,0.0,0.01477,2e-05,2.21715]
[1778314786639,41.54,80410.52,0.0,0.01471,2e-05,2.20875]
[1778314791675,41.51,80414.81,0.0,0.01472,2e-05,2.21087]
[1778314796712,41.49,80416.24,0.0,0.0147,2e-05,2.20733]
[1778314801745,41.46,80415.97,0.0,0.01464,2e-05,2.20047]
[1778314806780,41.44,80414.47,0.0,0.01457,2e-05,2.19123]
[1778314811815,41.42,80412.92,0.0,0.0145,1e-05,2.18198]
[1778314818869,41.38,80412.36,0.0,0.01443,1e-05,2.1723]
[1778314823900,41.36,80409.77,0.0,0.01434,1e-05,2.1612]
[1778314830951,41.33,80409.3,0.0,0.01427,1e-05,2.15195]
[1778314835986,41.3,80410.91,0.0,0.01423,1e-05,2.147]
[1778314839324,41.29,80413.4,0.0,0.01425,1e-05,2.14953]
[1778314839408,41.29,80410.91,0.0,0.01421,1e-05,2.14352]
[1778314840334,41.29,80410.91,0.0,0.01421,1e-05,2.14352]
[1778314841024,41.28,80409.39,0.0,0.01417,1e-05,2.13826]
[1778314846060,41.26,80412.44,0.0,0.01417,1e-05,2.13854]
[1778314852103,41.23,80411.63,0.0,0.01411,1e-05,2.1303]
[1778314857136,41.21,80412.59,0.0,0.01408,1e-05,2.12668]
[1778314863178,41.18,80413.29,0.0,0.01404,1e-05,2.12158]
[1778314869018,41.16,80413.5,0.0,0.01399,1e-05,2.11563]
[1778314874413,41.15,80413.89,0.0,0.01398,1e-05,2.11429]
[1778314880308,41.11,80406.01,0.0,0.0138,1e-05,2.0899]
[1778314885344,41.09,80405.78,0.0,0.01376,1e-05,2.08449]
[1778314892393,41.07,80405.98,0.0,0.01369,1e-05,2.07588]
[1778314897430,41.05,80406.66,0.0,0.01367,1e-05,2.07238]
[1778314904478,41.02,80407.92,0.0,0.01363,1e-05,2.06816]
[1778314909511,41.0,80408.16,0.0,0.0136,1e-05,2.06395]
[1778314915553,40.98,80408.62,0.0,0.01357,1e-05,2.05931]
[1778314920591,40.96,80408.02,0.0,0.01352,1e-05,2.05363]
[1778314925624,40.94,80407.33,0.0,0.01347,1e-05,2.04697]
[1778314931665,40.92,80406.27,0.0,0.01342,1e-05,2.0397]
[1778314939509,40.89,80406.84,0.0,0.01338,1e-05,2.03471]
[1778314945763,40.87,80406.85,0.0,0.01333,1e-05,2.02876]
[1778314950801,40.85,80406.37,0.0,0.01329,1e-05,2.02365]
[1778314955833,40.84,80405.32,0.0,0.01324,1e-05,2.01543]
[1778314962882,40.81,80405.83,0.0,0.0132,1e-05,2.0107]
[1778314968924,40.79,80407.83,0.0,0.01319,1e-05,2.00962]
[1778314974966,40.77,80408.27,0.0,0.01316,1e-05,2.0057]
[1778314983025,40.75,80409.22,0.0,0.01313,1e-05,2.00124]
[1778314990072,40.73,80409.25,0.0,0.01309,1e-05,1.99594]
[1778314996114,40.71,80409.59,0.0,0.01306,1e-05,1.99205]
[1778315001148,40.69,80409.82,0.0,0.01303,1e-05,1.98874]
[1778315006183,40.68,80410.13,0.0,0.01301,1e-05,1.98563]
[1778315011218,40.66,80410.69,0.0,0.01297,1e-05,1.98092]
[1778315016254,40.65,80411.31,0.0,0.01296,1e-05,1.97846]
[1778315027332,40.62,80411.38,0.0,0.0129,1e-05,1.97078]
[1778315032366,40.6,80411.68,0.0,0.01288,1e-05,1.96784]
[1778315037402,40.59,80412.13,0.0,0.01286,1e-05,1.9652]
[1778315043444,40.57,80412.37,0.0,0.01283,1e-05,1.96153]
[1778315050286,40.55,80412.33,0.0,0.01279,1e-05,1.95673]
[1778315059556,40.53,80412.31,0.0,0.01275,1e-05,1.95072]
[1778315069628,40.5,80412.37,0.0,0.0127,1e-05,1.94432]
[1778315080495,40.47,80412.5,0.0,0.01263,1e-05,1.93552]
[1778315090566,40.45,80412.63,0.0,0.01259,1e-05,1.92957]
[1778315095810,40.43,80414.22,0.0,0.01258,1e-05,1.92881]
[1778315101852,40.42,80413.91,0.0,0.01255,1e-05,1.92462]
[1778315106888,40.4,80413.39,0.0,0.01252,1e-05,1.92068]
[1778315114943,40.38,80413.32,0.0,0.01249,1e-05,1.91585]
[1778315119978,40.33,80405.0,0.0,0.01228,1e-05,1.88809]
[1778315125015,40.32,80402.89,0.0,0.01223,1e-05,1.88165]
[1778315130847,40.31,80407.47,0.0,0.01227,1e-05,1.88668]
[1778315136090,40.3,80407.6,0.0,0.01224,1e-05,1.88223]
[1778315142133,40.28,80407.43,0.0,0.01221,1e-05,1.87879]
[1778315149684,40.27,80407.07,0.0,0.01219,1e-05,1.87607]
[1778315155223,40.25,80407.11,0.0,0.01216,1e-05,1.87155]
[1778315161081,40.24,80406.74,0.0,0.01213,1e-05,1.86788]
[1778315167311,40.23,80404.99,0.0,0.01208,1e-05,1.86178]
[1778315175366,40.21,80404.71,0.0,0.01205,1e-05,1.85739]
[1778315181221,40.2,80405.42,0.0,0.01204,1e-05,1.85578]
[1778315187450,40.19,80405.42,0.0,0.01202,1e-05,1.85293]
[1778315192485,40.18,80405.75,0.0,0.01199,1e-05,1.84917]
[1778315200541,40.16,80406.05,0.0,0.01197,1e-05,1.84603]
[1778315208602,40.15,80407.37,0.0,0.01196,1e-05,1.84475]
[1778315214643,40.14,80407.75,0.0,0.01194,1e-05,1.84275]
[1778315221692,40.12,80408.14,0.0,0.01193,1e-05,1.84037]
[1778315228741,40.11,80408.26,0.0,0.0119,1e-05,1.83758]
[1778315235792,40.1,80408.34,0.0,0.01188,1e-05,1.83479]
[1778315240826,40.09,80412.58,0.0,0.01192,1e-05,1.84022]
[1778315245871,40.08,80412.27,0.0,0.0119,1e-05,1.83758]
[1778315251764,40.07,80419.74,0.0,0.01197,1e-05,1.84625]
[1778315256938,40.06,80419.13,0.0,0.01194,1e-05,1.84254]
[1778315261973,40.05,80417.88,0.0,0.01191,1e-05,1.83816]
[1778315268020,40.04,80417.12,0.0,0.01188,1e-05,1.83427]
[1778315273184,40.03,80416.65,0.0,0.01186,1e-05,1.83177]
[1778315282118,40.02,80416.44,0.0,0.01183,1e-05,1.82732]
[1778315287152,40.01,80414.9,0.0,0.01179,1e-05,1.82262]
[1778315292186,40.0,80416.17,0.0,0.0118,1e-05,1.8229]
[1778315297221,39.99,80415.64,0.0,0.01177,1e-05,1.82003]
[1778315302257,39.98,80413.25,0.0,0.01173,1e-05,1.81392]
[1778315307292,39.97,80414.08,0.0,0.01173,1e-05,1.81349]
[1778315316354,39.96,80419.96,0.0,0.01176,1e-05,1.81834]
[1778315322258,39.95,80418.29,0.0,0.01173,1e-05,1.81311]
[1778315330450,39.94,80418.29,0.0,0.0117,1e-05,1.81012]
[1778315338513,39.92,80418.01,0.0,0.01168,1e-05,1.80669]
[1778315343556,39.92,80417.3,0.0,0.01165,1e-05,1.80363]
[1778315352614,39.9,80417.47,0.0,0.01163,1e-05,1.80074]
[1778315357646,39.9,80417.34,0.0,0.01162,1e-05,1.79877]
[1778315363688,39.89,80417.94,0.0,0.01161,1e-05,1.79775]
[1778315368724,39.88,80417.34,0.0,0.01159,1e-05,1.79499]
[1778315375773,39.87,80416.6,0.0,0.01155,1e-05,1.7894]
[1778315380809,39.86,80416.09,0.0,0.01153,1e-05,1.78688]
[1778315387857,39.85,80415.77,0.0,0.01151,1e-05,1.78406]
[1778315401956,39.83,80415.16,0.0,0.01147,1e-05,1.77858]
[1778315406989,39.83,80414.59,0.0,0.01145,1e-05,1.77605]
[1778315412894,39.82,80414.82,0.0,0.01144,1e-05,1.77461]
[1778315422965,39.81,80414.22,0.0,0.01141,1e-05,1.77055]
[1778315428137,39.8,80422.39,0.0,0.0115,1e-05,1.78324]
[1778315433172,39.79,80427.67,0.0,0.01155,1e-05,1.78849]
[1778315438207,39.78,80432.39,0.0,0.01159,1e-05,1.79504]
[1778315443242,39.78,80432.77,0.0,0.01158,1e-05,1.79393]
[1778315448277,39.77,80431.8,0.0,0.01156,1e-05,1.79048]
[1778315453313,39.76,80431.45,0.0,0.01154,1e-05,1.78815]
[1778315458349,39.76,80430.22,0.0,0.01151,1e-05,1.78431]
[1778315463383,39.75,80430.51,0.0,0.0115,1e-05,1.78314]
[1778315468419,39.74,80434.35,0.0,0.01154,1e-05,1.78816]
[1778315477486,39.73,80434.72,0.0,0.01152,1e-05,1.78571]
[1778315482517,39.72,80433.52,0.0,0.0115,1e-05,1.78193]
[1778315487552,39.71,80431.76,0.0,0.01146,1e-05,1.7772]
[1778315492587,39.71,80431.22,0.0,0.01143,1e-05,1.77268]
[1778315497623,39.7,80430.69,0.0,0.01141,1e-05,1.77015]
[1778315502658,39.69,80430.39,0.0,0.0114,1e-05,1.76803]
[1778315507692,39.69,80429.93,0.0,0.01138,1e-05,1.76563]
[1778315513735,39.68,80429.33,0.0,0.01136,1e-05,1.76268]
[1778315519776,39.67,80428.32,0.0,0.01133,1e-05,1.75906]
[1778315524813,39.66,80427.4,0.0,0.01131,1e-05,1.75593]
[1778315526828,39.66,80412.82,0.0,0.01112,1e-05,1.7303]
[1778315533745,39.65,80413.05,0.0,0.01111,1e-05,1.72889]
[1778315538916,39.65,80414.93,0.0,0.01112,1e-05,1.73079]
[1778315543948,39.64,80423.64,0.0,0.01122,1e-05,1.7443]
[1778315548985,39.64,80426.83,0.0,0.01125,1e-05,1.74836]
[1778315554017,39.63,80426.9,0.0,0.01123,1e-05,1.7451]
[1778315560059,39.62,80426.75,0.0,0.01121,1e-05,1.74315]
[1778315565095,39.62,80426.21,0.0,0.0112,1e-05,1.74084]
[1778315570131,39.61,80425.42,0.0,0.01118,1e-05,1.73812]
[1778315575165,39.6,80418.41,0.0,0.01108,1e-05,1.72479]
[1778315580201,39.6,80416.33,0.0,0.01104,1e-05,1.72006]
[1778315585235,39.59,80413.97,0.0,0.01101,1e-05,1.7149]
[1778315590271,39.59,80414.99,0.0,0.01101,1e-05,1.71548]
[1778315596312,39.58,80415.33,0.0,0.01101,1e-05,1.71468]
[1778315602357,39.58,80416.27,0.0,0.011,1e-05,1.71467]
[1778315609406,39.57,80417.11,0.0,0.011,1e-05,1.71449]
[1778315614441,39.56,80423.14,0.0,0.01106,1e-05,1.72164]
[1778315619478,39.56,80422.92,0.0,0.01105,1e-05,1.72007]
[1778315624511,39.55,80422.44,0.0,0.01103,1e-05,1.71809]
[1778315629546,39.55,80421.65,0.0,0.01101,1e-05,1.71561]
[1778315634583,39.54,80420.57,0.0,0.01099,1e-05,1.71268]
[1778315639617,39.54,80421.07,0.0,0.01099,1e-05,1.71244]
[1778315644652,39.53,80421.13,0.0,0.01098,1e-05,1.71146]
[1778315649689,39.53,80421.64,0.0,0.01098,1e-05,1.71126]
[1778315654724,39.52,80425.79,0.0,0.01102,1e-05,1.71721]
[1778315659759,39.52,80431.3,0.0,0.01108,1e-05,1.72545]
[1778315664793,39.51,80430.79,0.0,0.01107,1e-05,1.72339]
[1778315669828,39.51,80428.83,0.0,0.01104,1e-05,1.71887]
[1778315674864,39.5,80429.23,0.0,0.01102,1e-05,1.71648]
[1778315680912,39.5,80429.18,0.0,0.01101,1e-05,1.71502]
[1778315682927,39.5,80416.14,0.0,0.01085,1e-05,1.69252]
[1778315687961,39.49,80416.21,0.0,0.01084,1e-05,1.6917]
[1778315692998,39.49,80412.28,0.0,0.01079,1e-05,1.68417]
[1778315698032,39.48,80416.62,0.0,0.01083,1e-05,1.69056]
[1778315703070,39.48,80408.83,0.0,0.01073,1e-05,1.67666]
[1778315708106,39.48,80420.17,0.0,0.01086,1e-05,1.69482]
[1778315713143,39.47,80428.47,0.0,0.01096,1e-05,1.70782]
[1778315719183,39.47,80429.14,0.0,0.01096,1e-05,1.70768]
[1778315724223,39.46,80430.35,0.0,0.01096,1e-05,1.70868]
[1778315735213,39.45,80433.97,0.0,0.01098,1e-05,1.71057]
[1778315740335,39.45,80439.01,0.0,0.01103,1e-05,1.7181]
[1778315746378,39.44,80442.82,0.0,0.01107,1e-05,1.7233]
[1778315751412,39.44,80448.01,0.0,0.01113,1e-05,1.73109]
[1778315755355,39.43,80436.44,0.0,0.01098,1e-05,1.7105]
[1778315760477,39.43,80441.57,0.0,0.01103,1e-05,1.71825]
[1778315765510,39.42,80444.98,0.0,0.01107,1e-05,1.72287]
[1778315773566,39.42,80443.62,0.0,0.01104,1e-05,1.71895]
[1778315781622,39.41,80438.94,0.0,0.01097,1e-05,1.7094]
[1778315789679,39.4,80435.39,0.0,0.01091,1e-05,1.70183]
[1778315795637,39.4,80432.37,0.0,0.01086,1e-05,1.69368]
[1778315805708,39.39,80430.57,0.0,0.01082,1e-05,1.68878]
[1778315810826,39.39,80433.73,0.0,0.01085,1e-05,1.69316]
[1778315815861,39.38,80433.23,0.0,0.01084,1e-05,1.6913]
[1778315822911,39.38,80432.72,0.0,0.01082,1e-05,1.68902]
[1778315827946,39.37,80432.21,0.0,0.01081,1e-05,1.68715]
[1778315832981,39.37,80431.46,0.0,0.01079,1e-05,1.68488]
[1778315842053,39.36,80431.24,0.0,0.01078,1e-05,1.68275]
[1778315847090,39.36,80430.66,0.0,0.01076,1e-05,1.68081]
[1778315854139,39.35,80429.98,0.0,0.01073,1e-05,1.67646]
[1778315866223,39.34,80429.23,0.0,0.01071,1e-05,1.67299]
[1778315872265,39.33,80428.58,0.0,0.01069,1e-05,1.67081]
[1778315879315,39.33,80428.66,0.0,0.01068,1e-05,1.66968]
[1778315886271,39.32,80428.9,0.0,0.01068,1e-05,1.66883]
[1778315892402,39.32,80428.9,0.0,0.01067,1e-05,1.66777]
[1778315897444,39.32,80429.76,0.0,0.01067,1e-05,1.66833]
[1778315906411,39.31,80429.98,0.0,0.01066,1e-05,1.66711]
[1778315911540,39.3,80437.51,0.0,0.01074,1e-05,1.67698]
[1778315916575,39.3,80443.75,0.0,0.01081,1e-05,1.68654]
[1778315921612,39.3,80439.21,0.0,0.01074,1e-05,1.67799]
[1778315927654,39.29,80437.91,0.0,0.01072,1e-05,1.67493]
[1778315933695,39.29,80438.11,0.0,0.01072,1e-05,1.67424]
[1778315945782,39.28,80435.81,0.0,0.01068,1e-05,1.66863]
[1778315951824,39.28,80433.39,0.0,0.01064,1e-05,1.6637]
[1778315962898,39.27,80432.32,0.0,0.01062,1e-05,1.66033]
[1778315972971,39.26,80432.13,0.0,0.01059,1e-05,1.65674]
[1778315980025,39.26,80430.58,0.0,0.01057,1e-05,1.65322]
[1778315987069,39.25,80430.1,0.0,0.01055,1e-05,1.6515]
[1778315993112,39.25,80430.07,0.0,0.01055,1e-05,1.65066]
[1778315998147,39.25,80429.59,0.0,0.01054,1e-05,1.64923]
[1778316003181,39.25,80428.71,0.0,0.01052,1e-05,1.64715]
[1778316012245,39.24,80428.68,0.0,0.01051,1e-05,1.64603]
[1778316017280,39.24,80429.8,0.0,0.01052,1e-05,1.64733]
[1778316022315,39.24,80426.74,0.0,0.01048,1e-05,1.64176]
[1778316027350,39.23,80426.45,0.0,0.01048,1e-05,1.6408]
[1778316032384,39.23,80426.7,0.0,0.01046,1e-05,1.6389]
[1778316042451,39.23,80426.99,0.0,0.01046,1e-05,1.6385]
[1778316052521,39.22,80427.55,0.0,0.01046,1e-05,1.63857]
[1778316057563,39.22,80427.62,0.0,0.01046,1e-05,1.63827]
[1778316067632,39.22,80427.19,0.0,0.01045,1e-05,1.6368]
[1778316075688,39.22,80428.5,0.0,0.01046,1e-05,1.63836]
[1778316082737,39.21,80430.19,0.0,0.01048,1e-05,1.64066]
[1778316087772,39.21,80429.83,0.0,0.01047,1e-05,1.63973]
[1778316092807,39.21,80431.53,0.0,0.01048,1e-05,1.64036]
[1778316097842,39.21,80433.11,0.0,0.01049,1e-05,1.64259]
[1778316102877,39.21,80432.88,0.0,0.01049,1e-05,1.64189]
[1778316107912,39.21,80424.67,0.0,0.01039,1e-05,1.62818]
[1778316112947,39.21,80425.81,0.0,0.0104,1e-05,1.62992]
[1778316121003,39.21,80425.11,0.0,0.01039,1e-05,1.62861]
[1778316127045,39.21,80425.73,0.0,0.0104,1e-05,1.62954]
[1778316132080,39.21,80426.23,0.0,0.0104,1e-05,1.6303]
[1778316138030,39.21,80427.05,0.0,0.01041,1e-05,1.63159]
[1778316143158,39.21,80426.59,0.0,0.01041,1e-05,1.63081]
[1778316148193,39.21,80427.44,0.0,0.01042,1e-05,1.6322]
[1778316156249,39.21,80427.85,0.0,0.01041,1e-05,1.63104]
[1778316161285,39.21,80428.87,0.0,0.01042,1e-05,1.63272]
[1778316166318,39.21,80428.67,0.0,0.01042,1e-05,1.63239]
[1778316169341,39.21,80408.76,0.0,0.01018,1e-05,1.59983]
[1778316174376,39.21,80406.25,0.0,0.01016,1e-05,1.59576]
[1778316184451,39.21,80403.47,0.0,0.01012,1e-05,1.59127]
[1778316187473,39.21,80419.43,0.0,0.01031,1e-05,1.61721]
[1778316193735,39.21,80419.77,0.0,0.01031,1e-05,1.61775]
[1778316195529,39.21,80431.41,0.0,0.01045,1e-05,1.63684]
[1778316200567,39.2,80435.77,0.0,0.0105,1e-05,1.64381]
[1778316205603,39.2,80436.44,0.0,0.01051,1e-05,1.64465]
[1778316210638,39.2,80440.24,0.0,0.01055,1e-05,1.65068]
[1778316215673,39.2,80441.51,0.0,0.01055,1e-05,1.65066]
[1778316220708,39.2,80445.14,0.0,0.0106,1e-05,1.65641]
[1778316225742,39.2,80446.86,0.0,0.01061,1e-05,1.65896]
[1778316230778,39.2,80447.39,0.0,0.01062,1e-05,1.6595]
[1778316238732,39.19,80450.26,0.0,0.01065,1e-05,1.66373]
[1778316243869,39.19,80451.98,0.0,0.01067,1e-05,1.66624]
[1778316249910,39.19,80452.56,0.0,0.01067,1e-05,1.66675]
[1778316255952,39.19,80453.8,0.0,0.01068,1e-05,1.66837]
[1778316260992,39.19,80454.46,0.0,0.01069,1e-05,1.66901]
[1778316262365,39.19,80454.46,0.0,0.01069,1e-05,1.66901]
[1778316262461,39.19,80454.42,0.0,0.01069,1e-05,1.66887]
[1778316269045,39.18,80454.92,0.0,0.01069,1e-05,1.66916]
[1778316272488,39.18,80452.85,0.0,0.01065,1e-05,1.66367]
[1778316272574,39.18,80452.61,0.0,0.01065,1e-05,1.6632]
[1778316273581,39.18,80452.61,0.0,0.01065,1e-05,1.6632]
[1778316273682,39.18,80452.91,0.0,0.01065,1e-05,1.66364]
[1778316279115,39.18,80453.74,0.0,0.01066,1e-05,1.66463]
[1778316284151,39.18,80450.52,0.0,0.01062,1e-05,1.65894]
[1778316289186,39.18,80448.2,0.0,0.01059,1e-05,1.65478]
[1778316294221,39.18,80446.49,0.0,0.01056,1e-05,1.65166]
[1778316299256,39.18,80445.51,0.0,0.01055,1e-05,1.64977]
[1778316304291,39.17,80443.88,0.0,0.01053,1e-05,1.64682]
[1778316309326,39.17,80444.08,0.0,0.01053,1e-05,1.64691]
[1778316314362,39.17,80443.75,0.0,0.01052,1e-05,1.64611]
[1778316319397,39.17,80443.74,0.0,0.01052,1e-05,1.64585]
[1778316324433,39.17,80442.8,0.0,0.01051,1e-05,1.64405]
[1778316329467,39.17,80441.57,0.0,0.01049,1e-05,1.64179]
[1778316334503,39.17,80438.77,0.0,0.01044,1e-05,1.63511]
[1778316342565,39.17,80439.2,0.0,0.01045,1e-05,1.63555]
[1778316347599,39.17,80437.48,0.0,0.01043,1e-05,1.63255]
[1778316352636,39.17,80436.3,0.0,0.01041,1e-05,1.63047]
[1778316359575,39.16,80436.67,0.0,0.01041,1e-05,1.6309]
[1778316369645,39.16,80437.06,0.0,0.01042,1e-05,1.63128]
[1778316376807,39.16,80436.97,0.0,0.01041,1e-05,1.63095]
[1778316382849,39.16,80437.08,0.0,0.01041,1e-05,1.63097]
[1778316387884,39.16,80436.0,0.0,0.0104,1e-05,1.62906]
[1778316392919,39.16,80436.12,0.0,0.01039,1e-05,1.6273]
[1778316399858,39.16,80435.87,0.0,0.01039,1e-05,1.62674]
[1778316406012,39.16,80436.32,0.0,0.01039,1e-05,1.62736]
[1778316411047,39.16,80436.38,0.0,0.01039,1e-05,1.62735]
[1778316416082,39.16,80436.74,0.0,0.01039,1e-05,1.62784]
[1778316421120,39.16,80436.27,0.0,0.01039,1e-05,1.62696]
[1778316426152,39.16,80436.52,0.0,0.01039,1e-05,1.62726]
[1778316429398,39.16,80436.43,0.0,0.01039,1e-05,1.62709]
[1778316429412,39.16,80436.27,0.0,0.01039,1e-05,1.62677]
[1778316430326,39.16,80436.27,0.0,0.01039,1e-05,1.62677]
[1778316430359,39.16,80436.27,0.0,0.01039,1e-05,1.62675]
[1778316439244,39.16,80436.66,0.0,0.01039,1e-05,1.6272]
[1778316446292,39.16,80436.72,0.0,0.01039,1e-05,1.62714]
[1778316449518,39.16,80436.95,0.0,0.01039,1e-05,1.6275]
[1778316449619,39.16,80436.88,0.0,0.01039,1e-05,1.62734]
[1778316457369,39.15,80436.26,0.0,0.01037,1e-05,1.62433]
[1778316470356,39.15,80436.67,0.0,0.01037,1e-05,1.62479]
[1778316478517,39.15,80436.86,0.0,0.01037,1e-05,1.62495]
[1778316485566,39.15,80436.52,0.0,0.01037,1e-05,1.62426]
[1778316495632,39.15,80436.18,0.0,0.01036,1e-05,1.62351]
[1778316501679,39.15,80436.23,0.0,0.01036,1e-05,1.62348]
[1778316510740,39.15,80436.04,0.0,0.01036,1e-05,1.623]
[1778316516785,39.15,80434.91,0.0,0.01034,1e-05,1.61923]
[1778316521819,39.15,80436.46,0.0,0.01035,1e-05,1.62172]
[1778316527860,39.15,80435.89,0.0,0.01035,1e-05,1.6207]
[1778316532896,39.15,80435.58,0.0,0.01034,1e-05,1.62014]
[1778316537933,39.15,80435.8,0.0,0.01034,1e-05,1.62044]
[1778316541789,39.15,80435.94,0.0,0.01035,1e-05,1.62064]
[1778316541959,39.15,80435.81,0.0,0.01034,1e-05,1.62042]
[1778316546993,39.15,80435.52,0.0,0.01034,1e-05,1.61991]
[1778316554043,39.15,80431.39,0.0,0.01029,1e-05,1.61314]
[1778316561092,39.15,80432.34,0.0,0.0103,1e-05,1.61469]
[1778316571163,39.15,80432.64,0.0,0.01029,1e-05,1.61335]
[1778316576197,39.15,80431.57,0.0,0.01028,1e-05,1.6116]
[1778316579633,39.15,80431.91,0.0,0.01029,1e-05,1.61215]
[1778316579661,39.15,80432.41,0.0,0.01029,1e-05,1.61297]
[1778316588281,39.15,80433.11,0.0,0.0103,1e-05,1.61412]
[1778316595330,39.15,80432.9,0.0,0.0103,1e-05,1.61377]
[1778316600365,39.15,80432.69,0.0,0.0103,1e-05,1.61343]
[1778316605400,39.15,80433.21,0.0,0.0103,1e-05,1.61428]
[1778316610437,39.15,80432.77,0.0,0.0103,1e-05,1.61356]
[1778316622241,39.15,80433.31,0.0,0.0103,1e-05,1.61445]
[1778316628485,39.15,80433.5,0.0,0.0103,1e-05,1.61476]
[1778316628563,39.15,80433.5,0.0,0.0103,1e-05,1.61476]
[1778316633599,39.15,80434.66,0.0,0.01031,1e-05,1.61482]
[1778316638103,39.15,80433.79,0.0,0.0103,1e-05,1.6134]
[1778316638112,39.15,80433.46,0.0,0.01029,1e-05,1.61286]
[1778316643670,39.15,80436.76,0.0,0.01033,1e-05,1.61825]
[1778316648535,39.15,80436.76,0.0,0.01033,1e-05,1.61825]
[1778316649186,39.15,80436.84,0.0,0.01033,1e-05,1.61832]
[1778316654746,39.15,80433.86,0.0,0.0103,1e-05,1.61338]
[1778316659781,39.15,80432.76,0.0,0.01028,1e-05,1.61154]
[1778316664816,39.15,80431.87,0.0,0.01027,1e-05,1.61005]
[1778316670859,39.15,80430.59,0.0,0.01026,1e-05,1.60793]
[1778316675896,39.15,80429.77,0.0,0.01025,1e-05,1.60658]
[1778316680932,39.15,80429.53,0.0,0.01024,1e-05,1.60618]
[1778316682909,39.15,80429.29,0.0,0.01024,1e-05,1.60578]
[1778316682983,39.15,80438.94,0.0,0.01036,1e-05,1.62158]
[1778316683838,39.15,80438.94,0.0,0.01036,1e-05,1.62158]
[1778316683952,39.15,80438.94,0.0,0.01036,1e-05,1.62155]
[1778316688989,39.15,80439.15,0.0,0.01036,1e-05,1.62175]
[1778316694020,39.15,80438.43,0.0,0.01034,1e-05,1.61861]
[1778316701071,39.15,80437.91,0.0,0.01033,1e-05,1.61762]
[1778316711142,39.15,80437.56,0.0,0.01032,1e-05,1.61691]
[1778316716179,39.14,80437.95,0.0,0.01033,1e-05,1.61748]
[1778316721213,39.14,80437.89,0.0,0.01033,1e-05,1.61732]
[1778316727255,39.14,80437.88,0.0,0.01033,1e-05,1.61724]
[1778316734304,39.14,80437.81,0.0,0.01033,1e-05,1.61706]
[1778316739339,39.14,80438.03,0.0,0.01033,1e-05,1.61737]
[1778316749409,39.14,80437.69,0.0,0.01032,1e-05,1.61668]
[1778316755451,39.14,80437.43,0.0,0.01031,1e-05,1.61431]
[1778316762395,39.14,80437.23,0.0,0.0103,1e-05,1.61386]
[1778316767535,39.14,80437.06,0.0,0.0103,1e-05,1.61346]
[1778316773577,39.14,80436.94,0.0,0.0103,1e-05,1.61313]
[1778316780626,39.14,80436.77,0.0,0.0103,1e-05,1.6127]
[1778316786669,39.14,80436.7,0.0,0.01029,1e-05,1.61246]
[1778316788537,39.14,80436.7,0.0,0.01029,1e-05,1.61246]
[1778316788610,39.14,80437.92,0.0,0.01031,1e-05,1.61442]
[1778316790204,39.14,80437.92,0.0,0.01031,1e-05,1.61442]
[1778316790269,39.14,80437.92,0.0,0.01031,1e-05,1.6144]
[1778316795731,39.14,80434.95,0.0,0.01027,1e-05,1.60947]
[1778316800768,39.14,80435.01,0.0,0.01027,1e-05,1.60954]
[1778316805801,39.14,80435.2,0.0,0.01027,1e-05,1.60983]
[1778316812748,39.14,80435.48,0.0,0.01027,1e-05,1.60846]
[1778316818889,39.14,80435.48,0.0,0.01027,1e-05,1.60845]
[1778316824935,39.14,80436.1,0.0,0.01027,1e-05,1.60947]
[1778316831983,39.14,80436.0,0.0,0.01027,1e-05,1.6093]
[1778316837021,39.14,80435.35,0.0,0.01027,1e-05,1.60824]
[1778316842055,39.14,80435.65,0.0,0.01027,1e-05,1.60873]
[1778316847090,39.14,80434.69,0.0,0.01026,1e-05,1.60716]
[1778316852125,39.14,80440.2,0.0,0.01032,1e-05,1.61617]
[1778316857161,39.14,80439.81,0.0,0.01032,1e-05,1.61553]
[1778316863098,39.14,80437.36,0.0,0.01029,1e-05,1.61151]
[1778316868238,39.14,80437.28,0.0,0.01029,1e-05,1.61138]
[1778316873275,39.14,80437.12,0.0,0.01027,1e-05,1.60929]
[1778316880325,39.14,80437.06,0.0,0.01027,1e-05,1.60919]
[1778316882192,39.14,80437.06,0.0,0.01027,1e-05,1.60919]
[1778316882292,39.14,80437.07,0.0,0.01027,1e-05,1.6092]
[1778316884001,39.14,80437.07,0.0,0.01027,1e-05,1.6092]
[1778316884086,39.14,80437.07,0.0,0.01027,1e-05,1.6092]
[1778316885053,39.14,80437.07,0.0,0.01027,1e-05,1.6092]
[1778316885359,39.14,80437.07,0.0,0.01027,1e-05,1.6092]
[1778316891402,39.14,80436.67,0.0,0.01027,1e-05,1.60855]
[1778316896437,39.14,80442.58,0.0,0.01034,1e-05,1.6182]
[1778316902479,39.14,80442.47,0.0,0.01034,1e-05,1.61796]
[1778316909295,39.14,80441.81,0.0,0.01033,1e-05,1.61684]
[1778316909383,39.14,80441.55,0.0,0.01033,1e-05,1.61636]
[1778316914563,39.14,80440.94,0.0,0.01032,1e-05,1.61528]
[1778316920607,39.14,80440.86,0.0,0.01032,1e-05,1.61505]
[1778316928651,39.14,80440.82,0.0,0.01032,1e-05,1.61493]
[1778316928694,39.14,80440.79,0.0,0.01031,1e-05,1.61476]
[1778316933696,39.14,80440.79,0.0,0.0103,1e-05,1.61283]
[1778316938731,39.14,80440.07,0.0,0.01029,1e-05,1.61157]
[1778316945782,39.14,80440.09,0.0,0.01029,1e-05,1.61148]
[1778316947524,39.14,80440.09,0.0,0.01029,1e-05,1.61148]
[1778316947564,39.14,80439.78,0.0,0.01029,1e-05,1.61095]
[1778316951802,39.13,80439.98,0.0,0.01029,1e-05,1.61121]
[1778316951822,39.13,80440.04,0.0,0.01029,1e-05,1.61129]
[1778316955853,39.13,80439.92,0.0,0.01029,1e-05,1.61103]
[1778316955869,39.13,80437.95,0.0,0.01027,1e-05,1.60779]
[1778316958090,39.13,80437.95,0.0,0.01027,1e-05,1.60778]
[1778316958154,39.13,80438.46,0.0,0.01027,1e-05,1.6086]
[1778316963518,39.13,80437.28,0.0,0.01026,1e-05,1.60664]
[1778316966120,39.13,80433.68,0.0,0.01021,1e-05,1.60075]
[1778316966221,39.13,80419.29,0.0,0.01005,1e-05,1.57746]
[1778316973979,39.13,80419.58,0.0,0.01005,1e-05,1.57792]
[1778316979013,39.13,80417.59,0.0,0.01003,1e-05,1.57472]
[1778316985055,39.13,80417.72,0.0,0.01003,1e-05,1.57493]
[1778316993111,39.13,80418.4,0.0,0.01003,1e-05,1.57422]
[1778316998148,39.13,80418.79,0.0,0.01003,1e-05,1.57485]
[1778317003180,39.13,80418.89,0.0,0.01003,1e-05,1.57501]
[1778317008215,39.13,80417.92,0.0,0.01002,1e-05,1.57345]
[1778317009639,39.13,80417.92,0.0,0.01002,1e-05,1.57345]
[1778317010440,39.13,80417.92,0.0,0.01002,1e-05,1.57345]
[1778317011519,39.13,80418.92,0.0,0.01003,1e-05,1.57506]
[1778317011562,39.13,80418.22,0.0,0.01002,1e-05,1.57393]
[1778317012561,39.13,80418.22,0.0,0.01002,1e-05,1.57393]
[1778317012637,39.13,80418.12,0.0,0.01002,1e-05,1.57377]
[1778317015605,39.13,80419.22,0.0,0.01003,1e-05,1.57554]
[1778317016272,39.13,80419.4,0.0,0.01004,1e-05,1.57583]
[1778317021306,39.13,80419.32,0.0,0.01004,1e-05,1.5757]
[1778317026341,39.13,80419.91,0.0,0.01004,1e-05,1.57665]
[1778317031378,39.13,80419.9,0.0,0.01004,1e-05,1.57663]
[1778317032575,39.13,80419.9,0.0,0.01004,1e-05,1.57663]
[1778317033390,39.13,80419.74,0.0,0.01004,1e-05,1.57637]
[1778317035391,39.13,80419.91,0.0,0.01004,1e-05,1.57665]
[1778317035408,39.13,80419.11,0.0,0.01003,1e-05,1.57536]
[1778317040440,39.13,80419.12,0.0,0.01003,1e-05,1.57538]
[1778317045477,39.13,80419.12,0.0,0.01003,1e-05,1.57538]
[1778317050511,39.13,80413.69,0.0,0.00997,1e-05,1.56667]
[1778317050924,39.13,80413.69,0.0,0.00997,1e-05,1.56667]
[1778317051518,39.13,80413.92,0.0,0.00996,1e-05,1.56524]
[1778317051702,39.13,80413.92,0.0,0.00996,1e-05,1.56524]
[1778317051957,39.13,80413.92,0.0,0.00996,1e-05,1.56524]
[1778317053783,39.13,80414.06,0.0,0.00996,1e-05,1.56546]
[1778317054540,39.13,80414.08,0.0,0.00996,1e-05,1.56549]
[1778317054799,39.13,80414.08,0.0,0.00996,1e-05,1.56549]
[1778317055547,39.13,80413.32,0.0,0.00996,1e-05,1.56428]
[1778317056541,39.13,80413.32,0.0,0.00996,1e-05,1.56428]
[1778317056635,39.13,80413.4,0.0,0.00996,1e-05,1.5644]
[1778317062597,39.13,80413.93,0.0,0.00996,1e-05,1.56525]
[1778317069646,39.13,80414.57,0.0,0.00997,1e-05,1.56628]
[1778317074514,39.13,80416.24,0.0,0.00999,1e-05,1.56895]
[1778317074681,39.13,80419.08,0.0,0.01002,1e-05,1.57351]
[1778317084651,39.13,80414.94,0.0,0.00997,1e-05,1.56687]
[1778317089786,39.13,80411.65,0.0,0.00994,1e-05,1.56161]
[1778317094821,39.13,80408.82,0.0,0.0099,1e-05,1.55709]
[1778317099857,39.13,80407.4,0.0,0.00989,1e-05,1.55483]
[1778317104893,39.13,80405.39,0.0,0.00986,1e-05,1.55164]
[1778317109929,39.13,80404.0,0.0,0.00985,1e-05,1.54943]
[1778317114961,39.13,80402.83,0.0,0.00982,1e-05,1.54579]
[1778317119996,39.13,80399.14,0.0,0.00978,1e-05,1.53996]
[1778317125030,39.13,80399.06,0.0,0.00978,1e-05,1.53983]
[1778317130067,39.13,80398.27,0.0,0.00977,1e-05,1.53859]
[1778317135102,39.13,80399.36,0.0,0.00978,1e-05,1.54031]
[1778317140137,39.13,80402.47,0.0,0.00982,1e-05,1.54522]
[1778317145172,39.13,80405.07,0.0,0.00985,1e-05,1.54934]
[1778317150206,39.13,80410.72,0.0,0.00991,1e-05,1.55833]
[1778317158263,39.13,80411.13,0.0,0.00992,1e-05,1.55898]
[1778317163298,39.13,80413.77,0.0,0.00995,1e-05,1.5632]
[1778317170347,39.13,80414.27,0.0,0.00996,1e-05,1.564]
[1778317175382,39.13,80415.49,0.0,0.00996,1e-05,1.56415]
[1778317180417,39.13,80415.97,0.0,0.00996,1e-05,1.56492]
[1778317186969,39.13,80416.35,0.0,0.00997,1e-05,1.56552]
[1778317192501,39.13,80416.65,0.0,0.00997,1e-05,1.56601]
[1778317197536,39.13,80417.72,0.0,0.00998,1e-05,1.56772]
[1778317202572,39.13,80418.97,0.0,0.01,1e-05,1.56972]
[1778317207607,39.13,80421.2,0.0,0.01002,1e-05,1.5733]
[1778317215564,39.13,80422.23,0.0,0.01004,1e-05,1.57496]
[1778317221702,39.13,80422.23,0.0,0.01004,1e-05,1.57496]
[1778317226741,39.13,80424.41,0.0,0.01006,1e-05,1.57847]
[1778317231779,39.13,80424.78,0.0,0.01005,1e-05,1.57725]
[1778317236815,39.13,80425.75,0.0,0.01007,1e-05,1.57881]
[1778317241851,39.13,80426.26,0.0,0.01007,1e-05,1.57964]
[1778317246885,39.13,80426.11,0.0,0.01007,1e-05,1.57939]
[1778317251922,39.13,80426.48,0.0,0.01007,1e-05,1.57999]
[1778317256955,39.13,80426.71,0.0,0.01008,1e-05,1.58036]
[1778317262233,39.13,80427.13,0.0,0.01008,1e-05,1.58104]
[1778317268034,39.13,80426.26,0.0,0.01007,1e-05,1.57964]
[1778317274075,39.13,80425.38,0.0,0.01006,1e-05,1.57822]
[1778317279112,39.13,80423.79,0.0,0.01004,1e-05,1.57566]
[1778317284146,39.13,80422.49,0.0,0.01003,1e-05,1.57357]
[1778317290188,39.13,80421.21,0.0,0.01001,1e-05,1.57151]
[1778317295224,39.13,80420.73,0.0,0.01,1e-05,1.56894]
[1778317303281,39.13,80420.07,0.0,0.00999,1e-05,1.56788]
[1778317308315,39.13,80419.31,0.0,0.00998,1e-05,1.56666]
[1778317315364,39.13,80418.81,0.0,0.00997,1e-05,1.56586]
[1778317323420,39.13,80418.42,0.0,0.00997,1e-05,1.56524]
[1778317329462,39.13,80417.83,0.0,0.00996,1e-05,1.56429]
[1778317334497,39.13,80417.62,0.0,0.00996,1e-05,1.56396]
[1778317340540,39.13,80417.48,0.0,0.00996,1e-05,1.56373]
[1778317345575,39.13,80417.18,0.0,0.00996,1e-05,1.56325]
[1778317351621,39.13,80417.3,0.0,0.00995,1e-05,1.56165]
[1778317357659,39.13,80417.27,0.0,0.00995,1e-05,1.5616]
[1778317362661,39.13,80417.37,0.0,0.00995,1e-05,1.56176]
[1778317367730,39.13,80417.7,0.0,0.00995,1e-05,1.56229]
[1778317372765,39.13,80418.51,0.0,0.00996,1e-05,1.56358]
[1778317377799,39.13,80416.95,0.0,0.00994,1e-05,1.56109]
[1778317382834,39.13,80417.98,0.0,0.00995,1e-05,1.56273]
[1778317389883,39.13,80417.75,0.0,0.00995,1e-05,1.56237]
[1778317395926,39.13,80417.79,0.0,0.00995,1e-05,1.56243]
[1778317400961,39.13,80417.49,0.0,0.00995,1e-05,1.56195]
[1778317405996,39.13,80417.63,0.0,0.00995,1e-05,1.56217]
[1778317411032,39.13,80418.53,0.0,0.00995,1e-05,1.56181]
[1778317417014,39.13,80418.56,0.0,0.00995,1e-05,1.56186]
[1778317422109,39.13,80418.75,0.0,0.00995,1e-05,1.56216]
[1778317427144,39.13,80418.95,0.0,0.00995,1e-05,1.56248]
[1778317432182,39.13,80419.09,0.0,0.00996,1e-05,1.56271]
[1778317437215,39.13,80419.18,0.0,0.00996,1e-05,1.56285]
[1778317443258,39.13,80422.72,0.0,0.01,1e-05,1.56852]
[1778317448294,39.13,80419.37,0.0,0.00996,1e-05,1.56316]
[1778317454335,39.13,80419.38,0.0,0.00996,1e-05,1.56317]
[1778317460378,39.13,80417.56,0.0,0.00994,1e-05,1.56026]
[1778317466419,39.13,80417.82,0.0,0.00994,1e-05,1.56068]
[1778317471455,39.13,80418.32,0.0,0.00994,1e-05,1.55968]
[1778317477496,39.13,80418.67,0.0,0.00994,1e-05,1.56024]
[1778317484545,39.13,80418.27,0.0,0.00993,1e-05,1.5596]
[1778317489580,39.13,80418.56,0.0,0.00994,1e-05,1.56006]
[1778317494616,39.13,80418.31,0.0,0.00994,1e-05,1.55966]
[1778317499643,39.13,80419.59,0.0,0.00995,1e-05,1.56171]
[1778317507707,39.13,80416.01,0.0,0.00991,1e-05,1.55599]
[1778317512742,39.13,80416.63,0.0,0.00992,1e-05,1.55698]
[1778317517777,39.13,80417.15,0.0,0.00992,1e-05,1.55781]
[1778317522812,39.13,80417.64,0.0,0.00993,1e-05,1.55859]
[1778317527849,39.13,80417.79,0.0,0.00993,1e-05,1.55883]
[1778317535903,39.13,80418.07,0.0,0.00992,1e-05,1.55748]
[1778317540783,39.13,80418.37,0.0,0.00992,1e-05,1.55796]
[1778317540941,39.13,80418.37,0.0,0.00992,1e-05,1.55796]
[1778317547928,39.13,80418.64,0.0,0.00993,1e-05,1.55839]
[1778317553021,39.13,80418.64,0.0,0.00993,1e-05,1.55839]
[1778317558060,39.13,80419.02,0.0,0.00993,1e-05,1.559]
[1778317565108,39.13,80419.09,0.0,0.00993,1e-05,1.55911]
[1778317571164,39.13,80419.2,0.0,0.00993,1e-05,1.55929]
[1778317577191,39.13,80419.28,0.0,0.00994,1e-05,1.55941]
[1778317588218,39.13,80419.43,0.0,0.00994,1e-05,1.55965]
[1778317593305,39.13,80419.49,0.0,0.00993,1e-05,1.55795]
[1778317598344,39.13,80419.38,0.0,0.00993,1e-05,1.55778]
[1778317608411,39.13,80419.29,0.0,0.00992,1e-05,1.55763]
[1778317614452,39.13,80419.16,0.0,0.00992,1e-05,1.55742]
[1778317622510,39.13,80419.11,0.0,0.00992,1e-05,1.55734]
[1778317628497,39.13,80417.65,0.0,0.00991,1e-05,1.55502]
[1778317633590,39.13,80418.21,0.0,0.00991,1e-05,1.55591]
[1778317643660,39.13,80418.09,0.0,0.00991,1e-05,1.55572]
[1778317649702,39.13,80418.9,0.0,0.00992,1e-05,1.55701]
[1778317655744,39.13,80423.67,0.0,0.00996,1e-05,1.56283]
[1778317660779,39.13,80423.09,0.0,0.00996,1e-05,1.5619]
[1778317668777,39.13,80422.93,0.0,0.00996,1e-05,1.56165]
[1778317678848,39.13,80422.0,0.0,0.00994,1e-05,1.56016]
[1778317683940,39.13,80420.84,0.0,0.00993,1e-05,1.55831]
[1778317688975,39.13,80421.17,0.0,0.00993,1e-05,1.55883]
[1778317694009,39.13,80420.65,0.0,0.00993,1e-05,1.558]
[1778317702012,39.13,80420.99,0.0,0.00993,1e-05,1.55855]
[1778317710123,39.13,80420.32,0.0,0.00992,1e-05,1.55748]
[1778317716165,39.13,80420.16,0.0,0.00991,1e-05,1.55543]
[1778317721201,39.13,80417.96,0.0,0.00989,1e-05,1.55192]
[1778317726239,39.13,80416.47,0.0,0.00987,1e-05,1.54955]
[1778317736310,39.13,80416.23,0.0,0.00987,1e-05,1.54917]
[1778317745371,39.13,80416.88,0.0,0.00987,1e-05,1.5502]
[1778317751354,39.13,80411.34,0.0,0.00981,1e-05,1.54142]
[1778317756448,39.13,80410.69,0.0,0.0098,1e-05,1.54039]
[1778317762490,39.13,80412.27,0.0,0.00982,1e-05,1.54289]
[1778317769539,39.13,80416.83,0.0,0.00987,1e-05,1.55013]
[1778317774575,39.13,80417.05,0.0,0.00987,1e-05,1.54868]
[1778317779609,39.13,80417.0,0.0,0.00986,1e-05,1.5486]
[1778317784644,39.13,80416.87,0.0,0.00986,1e-05,1.5484]
[1778317789679,39.13,80422.47,0.0,0.00993,1e-05,1.55731]
[1778317794715,39.13,80422.41,0.0,0.00993,1e-05,1.55722]
[1778317799750,39.13,80421.83,0.0,0.00992,1e-05,1.55629]
[1778317804796,39.13,80418.77,0.0,0.00988,1e-05,1.55142]
[1778317809826,39.13,80418.71,0.0,0.00988,1e-05,1.55132]
[1778317816873,39.13,80419.1,0.0,0.00989,1e-05,1.55194]
[1778317824930,39.13,80419.18,0.0,0.00989,1e-05,1.55207]
[1778317829966,39.13,80413.5,0.0,0.00982,1e-05,1.54305]
[1778317841993,39.13,80413.79,0.0,0.00982,1e-05,1.54172]
[1778317849098,39.13,80414.5,0.0,0.00983,1e-05,1.54285]
[1778317853951,39.13,80405.44,0.0,0.00972,1e-05,1.52855]
[1778317854041,39.13,80404.65,0.0,0.00971,1e-05,1.52731]
[1778317860176,39.13,80403.29,0.0,0.0097,1e-05,1.52518]
[1778317868233,39.13,80400.62,0.0,0.00967,1e-05,1.52099]
[1778317873266,39.13,80391.81,0.0,0.00957,1e-05,1.50725]
[1778317878302,39.13,80391.25,0.0,0.00956,1e-05,1.50638]
[1778317887367,39.13,80391.17,0.0,0.00956,1e-05,1.50626]
[1778317894416,39.13,80388.91,0.0,0.00953,1e-05,1.50099]
[1778317899452,39.13,80388.07,0.0,0.00952,1e-05,1.49969]
[1778317904486,39.13,80385.01,0.0,0.00948,1e-05,1.49496]
[1778317909522,39.13,80384.22,0.0,0.00947,1e-05,1.49374]
[1778317914557,39.13,80384.56,0.0,0.00948,1e-05,1.49427]
[1778317922568,39.13,80384.6,0.0,0.00948,1e-05,1.49433]
[1778317927651,39.13,80384.83,0.0,0.00948,1e-05,1.49468]
[1778317932683,39.13,80386.07,0.0,0.00949,1e-05,1.4966]
[1778317937718,39.13,80387.16,0.0,0.00951,1e-05,1.49828]
[1778317942754,39.13,80387.5,0.0,0.00951,1e-05,1.49881]
[1778317947789,39.13,80386.9,0.0,0.0095,1e-05,1.49788]
[1778317962847,39.13,80387.21,0.0,0.0095,1e-05,1.49661]
[1778317972918,39.13,80387.4,0.0,0.0095,1e-05,1.4969]
[1778317977999,39.13,80387.48,0.0,0.0095,1e-05,1.49703]
[1778317983035,39.13,80387.34,0.0,0.0095,1e-05,1.49681]
[1778317988069,39.13,80370.61,0.0,0.00931,1e-05,1.47113]
[1778317993106,39.13,80365.09,0.0,0.00925,1e-05,1.46274]
[1778317998141,39.13,80361.75,0.0,0.00922,1e-05,1.45768]
[1778318001162,39.13,80348.02,0.0,0.00907,1e-05,1.43702]
[1778318006200,39.13,80348.2,0.0,0.00907,1e-05,1.43729]
[1778318011232,39.13,80349.56,0.0,0.00908,1e-05,1.43762]
[1778318016268,39.13,80352.67,0.0,0.00911,1e-05,1.44228]
[1778318023270,39.13,80353.75,0.0,0.00912,1e-05,1.4439]
[1778318028350,39.13,80354.33,0.0,0.00913,1e-05,1.44478]
[1778318038418,39.13,80354.17,0.0,0.00913,1e-05,1.44454]
[1778318043457,39.13,80355.38,0.0,0.00914,1e-05,1.44635]
[1778318048491,39.13,80358.61,0.0,0.00917,1e-05,1.45122]
[1778318053526,39.13,80358.31,0.0,0.00917,1e-05,1.45076]
[1778318063558,39.13,80358.23,0.0,0.00917,1e-05,1.45064]
[1778318069644,39.13,80357.29,0.0,0.00916,1e-05,1.44923]
[1778318074679,39.13,80356.95,0.0,0.00915,1e-05,1.447]
[1778318079713,39.13,80356.58,0.0,0.00914,1e-05,1.44645]
[1778318084749,39.13,80357.11,0.0,0.00915,1e-05,1.44724]
[1778318092805,39.13,80353.63,0.0,0.00911,1e-05,1.44202]
[1778318097841,39.13,80349.53,0.0,0.00907,1e-05,1.43588]
[1778318102875,39.13,80348.79,0.0,0.00906,1e-05,1.43477]
[1778318107910,39.13,80340.71,0.0,0.00897,1e-05,1.42274]
[1778318113952,39.13,80341.05,0.0,0.00898,1e-05,1.42325]
[1778318118987,39.13,80338.22,0.0,0.00895,1e-05,1.41905]
[1778318125029,39.13,80336.12,0.0,0.00892,1e-05,1.41594]
[1778318130065,39.13,80331.11,0.0,0.00887,1e-05,1.40855]
[1778318137114,39.13,80331.9,0.0,0.00887,1e-05,1.40804]
[1778318142149,39.13,80333.52,0.0,0.00889,1e-05,1.41042]
[1778318147183,39.13,80334.71,0.0,0.0089,1e-05,1.41218]
[1778318154192,39.13,80335.33,0.0,0.00891,1e-05,1.41309]
[1778318159268,39.13,80336.46,0.0,0.00892,1e-05,1.41476]
[1778318164303,39.13,80334.78,0.0,0.0089,1e-05,1.41228]
[1778318167325,39.13,80321.87,0.0,0.00877,1e-05,1.39334]
[1778318173366,39.13,80317.67,0.0,0.00872,1e-05,1.38723]
[1778318176388,39.13,80306.15,0.0,0.0086,1e-05,1.37056]
[1778318180415,39.13,80292.9,0.0,0.00847,1e-05,1.3516]
[1778318185450,39.13,80288.76,0.0,0.00843,1e-05,1.34571]
[1778318190486,39.13,80285.04,0.0,0.00839,1e-05,1.34045]
[1778318195520,39.13,80280.98,0.0,0.00834,1e-05,1.3331]
[1778318201564,39.13,80278.94,0.0,0.00832,1e-05,1.33023]
[1778318203577,39.13,80266.74,0.0,0.0082,1e-05,1.31318]
[1778318209622,39.13,80265.69,0.0,0.00819,1e-05,1.31172]
[1778318214653,39.13,80271.69,0.0,0.00825,1e-05,1.32008]
[1778318216673,39.13,80259.76,0.0,0.00813,1e-05,1.30351]
[1778318221708,39.13,80264.25,0.0,0.00818,1e-05,1.30972]
[1778318226742,39.13,80269.29,0.0,0.00823,1e-05,1.31673]
[1778318231777,39.13,80270.54,0.0,0.00824,1e-05,1.31847]
[1778318237820,39.13,80273.23,0.0,0.00826,1e-05,1.32223]
[1778318242855,39.13,80269.82,0.0,0.00823,1e-05,1.31747]
[1778318247890,39.13,80270.53,0.0,0.00824,1e-05,1.31846]
[1778318252927,39.13,80269.98,0.0,0.00822,1e-05,1.31609]
[1778318257962,39.13,80268.47,0.0,0.00821,1e-05,1.31399]
[1778318262999,39.13,80270.76,0.0,0.00823,1e-05,1.31718]
[1778318270050,39.13,80271.27,0.0,0.00824,1e-05,1.31789]
[1778318275087,39.13,80266.41,0.0,0.00819,1e-05,1.31113]
[1778318280121,39.13,80269.89,0.0,0.00822,1e-05,1.31596]
[1778318286163,39.13,80273.5,0.0,0.00826,1e-05,1.321]
[1778318291199,39.13,80270.98,0.0,0.00823,1e-05,1.31748]
[1778318296233,39.13,80272.32,0.0,0.00825,1e-05,1.31935]
[1778318301268,39.13,80268.16,0.0,0.00821,1e-05,1.31356]
[1778318306304,39.13,80267.48,0.0,0.0082,1e-05,1.31261]
[1778318311338,39.13,80269.18,0.0,0.00821,1e-05,1.31338]
[1778318316373,39.13,80280.48,0.0,0.00832,1e-05,1.32917]
[1778318321409,39.13,80284.87,0.0,0.00836,1e-05,1.33534]
[1778318326444,39.13,80283.84,0.0,0.00835,1e-05,1.33389]
[1778318331480,39.13,80283.22,0.0,0.00834,1e-05,1.33302]
[1778318336514,39.13,80284.94,0.0,0.00836,1e-05,1.33544]
[1778318341550,39.13,80285.04,0.0,0.00836,1e-05,1.33558]
[1778318346585,39.13,80284.05,0.0,0.00835,1e-05,1.33419]
[1778318351619,39.13,80275.97,0.0,0.00827,1e-05,1.32285]
[1778318356655,39.13,80276.1,0.0,0.00827,1e-05,1.32303]
[1778318362710,39.13,80277.18,0.0,0.00828,1e-05,1.32454]
[1778318367734,39.13,80271.53,0.0,0.00823,1e-05,1.31665]
[1778318372769,39.13,80270.03,0.0,0.0082,1e-05,1.31296]
[1778318377804,39.13,80268.24,0.0,0.00819,1e-05,1.31047]
[1778318382841,39.13,80274.83,0.0,0.00825,1e-05,1.31965]
[1778318387854,39.13,80275.72,0.0,0.00826,1e-05,1.32089]
[1778318392910,39.13,80273.7,0.0,0.00824,1e-05,1.31807]
[1778318397945,39.13,80277.66,0.0,0.00828,1e-05,1.3236]
[1778318402982,39.13,80277.3,0.0,0.00828,1e-05,1.3231]
[1778318408016,39.13,80277.47,0.0,0.00828,1e-05,1.32334]
[1778318413052,39.13,80278.11,0.0,0.00828,1e-05,1.32423]
[1778318425138,39.13,80278.31,0.0,0.00829,1e-05,1.32451]
[1778318430173,39.13,80278.85,0.0,0.00829,1e-05,1.32527]
[1778318435947,39.13,80278.76,0.0,0.00828,1e-05,1.32353]
[1778318441255,39.13,80277.69,0.0,0.00827,1e-05,1.32203]
[1778318446295,39.13,80278.4,0.0,0.00828,1e-05,1.32303]
[1778318452332,39.13,80278.43,0.0,0.00828,1e-05,1.32307]
[1778318458610,39.13,80277.74,0.0,0.00827,1e-05,1.3221]
[1778318458671,39.13,80277.46,0.0,0.00827,1e-05,1.32171]
[1778318464330,39.13,80276.94,0.0,0.00826,1e-05,1.32099]
[1778318464417,39.13,80277.26,0.0,0.00827,1e-05,1.32143]
[1778318467338,39.13,80276.92,0.0,0.00826,1e-05,1.32096]
[1778318468543,39.13,80276.92,0.0,0.00826,1e-05,1.32096]
[1778318468619,39.13,80276.92,0.0,0.00826,1e-05,1.32096]
[1778318474487,39.13,80276.43,0.0,0.00826,1e-05,1.32027]
[1778318479521,39.13,80276.36,0.0,0.00826,1e-05,1.32018]
[1778318484556,39.13,80277.61,0.0,0.00827,1e-05,1.32192]
[1778318489591,39.13,80277.81,0.0,0.00827,1e-05,1.3222]
[1778318494626,39.13,80277.79,0.0,0.00826,1e-05,1.32057]
[1778318499661,39.13,80277.51,0.0,0.00826,1e-05,1.32017]
[1778318504697,39.13,80276.38,0.0,0.00825,1e-05,1.3186]
[1778318509731,39.13,80279.41,0.0,0.00828,1e-05,1.32283]
[1778318514767,39.13,80278.59,0.0,0.00827,1e-05,1.32168]
[1778318519802,39.13,80278.74,0.0,0.00827,1e-05,1.32189]
[1778318524836,39.13,80281.43,0.0,0.0083,1e-05,1.32566]
[1778318530884,39.13,80280.18,0.0,0.00828,1e-05,1.32391]
[1778318536923,39.13,80281.89,0.0,0.0083,1e-05,1.32631]
[1778318542963,39.13,80281.29,0.0,0.0083,1e-05,1.32546]
[1778318547998,39.13,80279.81,0.0,0.00828,1e-05,1.32339]
[1778318553033,39.13,80279.63,0.0,0.00827,1e-05,1.32153]
[1778318559076,39.13,80279.33,0.0,0.00827,1e-05,1.32111]
[1778318564110,39.13,80275.57,0.0,0.00823,1e-05,1.31586]
[1778318569147,39.13,80274.72,0.0,0.00822,1e-05,1.31468]
[1778318574181,39.13,80278.85,0.0,0.00826,1e-05,1.32044]
[1778318579217,39.13,80277.11,0.0,0.00824,1e-05,1.31801]
[1778318587245,39.13,80276.05,0.0,0.00823,1e-05,1.31653]
[1778318593317,39.13,80275.79,0.0,0.00823,1e-05,1.31617]
[1778318598351,39.13,80276.89,0.0,0.00824,1e-05,1.3177]
[1778318603386,39.13,80282.99,0.0,0.0083,1e-05,1.32623]
[1778318610435,39.13,80287.87,0.0,0.00835,1e-05,1.33309]
[1778318615469,39.13,80289.84,0.0,0.00836,1e-05,1.33425]
[1778318626546,39.13,80291.68,0.0,0.00838,1e-05,1.33685]
[1778318631582,39.13,80295.26,0.0,0.00841,1e-05,1.34191]
[1778318636616,39.13,80297.17,0.0,0.00843,1e-05,1.34462]
[1778318641651,39.13,80299.87,0.0,0.00846,1e-05,1.34845]
[1778318646686,39.13,80300.95,0.0,0.00847,1e-05,1.34999]
[1778318651722,39.13,80300.62,0.0,0.00847,1e-05,1.34952]
[1778318656757,39.13,80301.76,0.0,0.00848,1e-05,1.35114]
[1778318661792,39.13,80303.72,0.0,0.0085,1e-05,1.35393]
[1778318666826,39.13,80304.41,0.0,0.00851,1e-05,1.35492]
[1778318671862,39.13,80304.09,0.0,0.00849,1e-05,1.35282]
[1778318677876,39.13,80305.26,0.0,0.0085,1e-05,1.35449]
[1778318683945,39.13,80307.17,0.0,0.00852,1e-05,1.35722]
[1778318689987,39.13,80308.43,0.0,0.00854,1e-05,1.35902]
[1778318696029,39.13,80309.23,0.0,0.00854,1e-05,1.36017]
[1778318702072,39.13,80309.15,0.0,0.00854,1e-05,1.36006]
[1778318707106,39.13,80308.27,0.0,0.00854,1e-05,1.3588]
[1778318712141,39.13,80307.7,0.0,0.00853,1e-05,1.35798]
[1778318717176,39.13,80306.01,0.0,0.00851,1e-05,1.35556]
[1778318722213,39.13,80305.65,0.0,0.00851,1e-05,1.35505]
[1778318727249,39.13,80304.54,0.0,0.0085,1e-05,1.35347]
[1778318732283,39.13,80304.25,0.0,0.00848,1e-05,1.35142]
[1778318738325,39.13,80302.3,0.0,0.00846,1e-05,1.34864]
[1778318745377,39.13,80301.84,0.0,0.00846,1e-05,1.34799]
[1778318750415,39.13,80298.44,0.0,0.00843,1e-05,1.34316]
[1778318755448,39.13,80299.28,0.0,0.00843,1e-05,1.34435]
[1778318760487,39.13,80300.09,0.0,0.00844,1e-05,1.3455]
[1778318768544,39.13,80300.2,0.0,0.00844,1e-05,1.34565]
[1778318773581,39.13,80300.24,0.0,0.00844,1e-05,1.34571]
[1778318783649,39.13,80300.13,0.0,0.00844,1e-05,1.34556]
[1778318788685,39.13,80299.38,0.0,0.00844,1e-05,1.34449]
[1778318793548,39.13,80295.32,0.0,0.00839,1e-05,1.33711]
[1778318794457,39.13,80295.32,0.0,0.00839,1e-05,1.33711]
[1778318793720,39.13,80289.23,0.0,0.00832,1e-05,1.32853]
[1778318794726,39.13,80287.63,0.0,0.00831,1e-05,1.32629]
[1778318797146,39.13,80286.24,0.0,0.00829,1e-05,1.32434]
[1778318797201,39.13,80284.82,0.0,0.00828,1e-05,1.32235]
[1778318797972,39.13,80284.82,0.0,0.00828,1e-05,1.32235]
[1778318798038,39.13,80284.82,0.0,0.00828,1e-05,1.32235]
[1778318803789,39.13,80283.42,0.0,0.00827,1e-05,1.32039]
[1778318809355,39.13,80281.74,0.0,0.00825,1e-05,1.31804]
[1778318811241,39.13,80275.63,0.0,0.00819,1e-05,1.30953]
[1778318811271,39.13,80270.51,0.0,0.00814,1e-05,1.30244]
[1778318812829,39.13,80270.51,0.0,0.00814,1e-05,1.30244]
[1778318812889,39.13,80268.31,0.0,0.00812,1e-05,1.2994]
[1778318814440,39.13,80268.31,0.0,0.00812,1e-05,1.2994]
[1778318814866,39.13,80269.12,0.0,0.00813,1e-05,1.30052]
[1778318819901,39.13,80264.65,0.0,0.00808,1e-05,1.29436]
[1778318824937,39.13,80263.91,0.0,0.00808,1e-05,1.29334]
[1778318834966,39.13,80265.71,0.0,0.00809,1e-05,1.29581]
[1778318843062,39.13,80267.69,0.0,0.00811,1e-05,1.29854]
[1778318848097,39.13,80267.01,0.0,0.00811,1e-05,1.29761]
[1778318853132,39.13,80268.15,0.0,0.00811,1e-05,1.29759]
[1778318858352,39.13,80267.02,0.0,0.0081,1e-05,1.29603]
[1778318864210,39.13,80267.05,0.0,0.0081,1e-05,1.29607]
[1778318870251,39.13,80265.76,0.0,0.00809,1e-05,1.29429]
[1778318875286,39.13,80257.74,0.0,0.00801,1e-05,1.2833]
[1778318880321,39.13,80261.52,0.0,0.00804,1e-05,1.28847]
[1778318885356,39.13,80264.55,0.0,0.00807,1e-05,1.29263]
[1778318890391,39.13,80267.67,0.0,0.0081,1e-05,1.29692]
[1778318895426,39.13,80268.01,0.0,0.00811,1e-05,1.29739]
[1778318900462,39.13,80270.44,0.0,0.00813,1e-05,1.30075]
[1778318905499,39.13,80270.81,0.0,0.00813,1e-05,1.30126]
[1778318910533,39.13,80270.7,0.0,0.00813,1e-05,1.30111]
[1778318915567,39.13,80272.13,0.0,0.00814,1e-05,1.30149]
[1778318920604,39.13,80273.26,0.0,0.00815,1e-05,1.30305]
[1778318926645,39.13,80273.85,0.0,0.00815,1e-05,1.30387]
[1778318931680,39.13,80274.36,0.0,0.00816,1e-05,1.30457]
[1778318936716,39.13,80275.98,0.0,0.00817,1e-05,1.30682]
[1778318942758,39.13,80276.89,0.0,0.00818,1e-05,1.30808]
[1778318947792,39.13,80277.32,0.0,0.00819,1e-05,1.30868]
[1778318952834,39.13,80279.71,0.0,0.00821,1e-05,1.312]
[1778318957868,39.13,80282.78,0.0,0.00824,1e-05,1.31628]
[1778318962903,39.13,80282.73,0.0,0.00824,1e-05,1.31621]
[1778318967937,39.13,80281.55,0.0,0.00823,1e-05,1.31456]
[1778318972975,39.13,80281.44,0.0,0.00822,1e-05,1.3128]
[1778318979016,39.13,80280.28,0.0,0.00821,1e-05,1.31119]
[1778318984050,39.13,80280.47,0.0,0.00821,1e-05,1.31145]
[1778318990054,39.13,80280.11,0.0,0.00821,1e-05,1.31095]
[1778318996134,39.13,80279.81,0.0,0.0082,1e-05,1.31053]
[1778319004191,39.13,80279.6,0.0,0.0082,1e-05,1.31024]
[1778319009226,39.13,80279.28,0.0,0.0082,1e-05,1.3098]
[1778319020265,39.13,80279.7,0.0,0.0082,1e-05,1.31038]
[1778319026345,39.13,80279.49,0.0,0.0082,1e-05,1.31009]
[1778319032398,39.13,80279.55,0.0,0.00819,1e-05,1.30857]
[1778319040410,39.13,80280.7,0.0,0.0082,1e-05,1.31017]
[1778319050480,39.13,80280.37,0.0,0.0082,1e-05,1.30971]
[1778319059577,39.13,80280.09,0.0,0.0082,1e-05,1.30932]
[1778319064612,39.13,80276.07,0.0,0.00816,1e-05,1.30374]
[1778319069646,39.13,80275.44,0.0,0.00815,1e-05,1.30287]
[1778319079717,39.13,80274.08,0.0,0.00814,1e-05,1.30099]
[1778319084752,39.13,80272.61,0.0,0.00812,1e-05,1.29896]
[1778319089787,39.13,80269.1,0.0,0.00809,1e-05,1.29412]
[1778319094824,39.13,80268.9,0.0,0.00808,1e-05,1.29226]
[1778319101363,39.13,80267.17,0.0,0.00806,1e-05,1.28988]
[1778319107913,39.13,80267.87,0.0,0.00807,1e-05,1.29084]
[1778319112949,39.13,80268.1,0.0,0.00807,1e-05,1.29116]
[1778319117985,39.13,80268.25,0.0,0.00807,1e-05,1.29137]
[1778319125033,39.13,80267.96,0.0,0.00807,1e-05,1.29097]
[1778319130068,39.13,80269.4,0.0,0.00808,1e-05,1.29295]
[1778319135103,39.13,80269.3,0.0,0.00808,1e-05,1.29281]
[1778319140138,39.13,80277.3,0.0,0.00816,1e-05,1.30385]
[1778319145178,39.13,80277.12,0.0,0.00816,1e-05,1.3036]
[1778319150211,39.13,80280.94,0.0,0.00819,1e-05,1.3089]
[1778319158267,39.13,80279.63,0.0,0.00817,1e-05,1.30548]
[1778319163302,39.13,80277.51,0.0,0.00815,1e-05,1.30254]
[1778319171357,39.13,80277.56,0.0,0.00815,1e-05,1.30261]
[1778319181427,39.13,80275.85,0.0,0.00813,1e-05,1.30025]
[1778319189484,39.13,80274.56,0.0,0.00812,1e-05,1.29846]
[1778319194520,39.13,80273.91,0.0,0.00812,1e-05,1.29757]
[1778319201568,39.13,80273.74,0.0,0.00811,1e-05,1.29733]
[1778319206604,39.13,80272.7,0.0,0.0081,1e-05,1.2959]
[1778319211638,39.13,80264.61,0.0,0.00802,1e-05,1.28321]
[1778319216673,39.13,80265.6,0.0,0.00803,1e-05,1.28456]
[1778319221679,39.13,80266.77,0.0,0.00804,1e-05,1.28616]
[1778319226744,39.13,80267.24,0.0,0.00804,1e-05,1.28681]
[1778319231749,39.13,80268.38,0.0,0.00805,1e-05,1.28837]
[1778319240838,39.13,80268.38,0.0,0.00805,1e-05,1.28837]
[1778319245877,39.13,80264.99,0.0,0.00802,1e-05,1.28373]
[1778319250911,39.13,80265.23,0.0,0.00802,1e-05,1.28405]
[1778319257960,39.13,80266.15,0.0,0.00803,1e-05,1.28531]
[1778319262997,39.13,80259.33,0.0,0.00797,1e-05,1.276]
[1778319268033,39.13,80260.58,0.0,0.00798,1e-05,1.27771]
[1778319273067,39.13,80262.49,0.0,0.00799,1e-05,1.27873]
[1778319278102,39.13,80257.32,0.0,0.00794,1e-05,1.2717]
[1778319283139,39.13,80258.27,0.0,0.00795,1e-05,1.27299]
[1778319289180,39.13,80260.65,0.0,0.00797,1e-05,1.27623]
[1778319294217,39.13,80258.42,0.0,0.00795,1e-05,1.27319]
[1778319299253,39.13,80256.24,0.0,0.00793,1e-05,1.27023]
[1778319302273,39.13,80269.12,0.0,0.00805,1e-05,1.2878]
[1778319307309,39.13,80271.77,0.0,0.00808,1e-05,1.29144]
[1778319312343,39.13,80281.08,0.0,0.00817,1e-05,1.30429]
[1778319317446,39.13,80285.39,0.0,0.00821,1e-05,1.31027]
[1778319317483,39.13,80286.42,0.0,0.00822,1e-05,1.3117]
[1778319318427,39.13,80286.42,0.0,0.00822,1e-05,1.3117]
[1778319318509,39.13,80286.27,0.0,0.00822,1e-05,1.3115]
[1778319320211,39.13,80286.27,0.0,0.00822,1e-05,1.3115]
[1778319320400,39.13,80285.85,0.0,0.00821,1e-05,1.31091]
[1778319325434,39.13,80283.31,0.0,0.00819,1e-05,1.30738]
[1778319330469,39.13,80282.19,0.0,0.00818,1e-05,1.30583]
[1778319335504,39.13,80277.14,0.0,0.00812,1e-05,1.29724]
[1778319342553,39.13,80277.47,0.0,0.00812,1e-05,1.2977]
[1778319348596,39.13,80278.09,0.0,0.00813,1e-05,1.29855]
[1778319355645,39.13,80277.96,0.0,0.00813,1e-05,1.29837]
[1778319360681,39.13,80277.51,0.0,0.00812,1e-05,1.29775]
[1778319365717,39.13,80270.06,0.0,0.00805,1e-05,1.2875]
[1778319370751,39.13,80270.96,0.0,0.00806,1e-05,1.28874]
[1778319375785,39.13,80272.3,0.0,0.00807,1e-05,1.29058]
[1778319380820,39.13,80272.97,0.0,0.00808,1e-05,1.2915]
[1778319385855,39.13,80273.51,0.0,0.00808,1e-05,1.29224]
[1778319390891,39.13,80279.59,0.0,0.00814,1e-05,1.30063]
[1778319395925,39.13,80284.13,0.0,0.00818,1e-05,1.30531]
[1778319402944,39.13,80284.02,0.0,0.00818,1e-05,1.30516]
[1778319408014,39.13,80283.06,0.0,0.00817,1e-05,1.30383]
[1778319413015,39.13,80286.46,0.0,0.0082,1e-05,1.30855]
[1778319418082,39.13,80287.43,0.0,0.00821,1e-05,1.3099]
[1778319423116,39.13,80285.69,0.0,0.00819,1e-05,1.30748]
[1778319428152,39.13,80286.65,0.0,0.0082,1e-05,1.30881]
[1778319433157,39.13,80284.81,0.0,0.00818,1e-05,1.30626]
[1778319438221,39.13,80288.02,0.0,0.00821,1e-05,1.31072]
[1778319443256,39.13,80286.23,0.0,0.0082,1e-05,1.30823]
[1778319448292,39.13,80283.66,0.0,0.00817,1e-05,1.30466]
[1778319453326,39.13,80280.25,0.0,0.00813,1e-05,1.29834]
[1778319460376,39.13,80278.15,0.0,0.00811,1e-05,1.29544]
[1778319465411,39.13,80277.46,0.0,0.0081,1e-05,1.29449]
[1778319471454,39.13,80276.63,0.0,0.00809,1e-05,1.29335]
[1778319476488,39.13,80276.04,0.0,0.00809,1e-05,1.29254]
[1778319483507,39.13,80275.82,0.0,0.00809,1e-05,1.29224]
[1778319488575,39.13,80274.29,0.0,0.00807,1e-05,1.29013]
[1778319493576,39.13,80274.97,0.0,0.00808,1e-05,1.29107]
[1778319498641,39.13,80274.97,0.0,0.00808,1e-05,1.29107]
[1778319503679,39.13,80274.26,0.0,0.00807,1e-05,1.29009]
[1778319508714,39.13,80273.56,0.0,0.00806,1e-05,1.28913]
[1778319513749,39.13,80273.71,0.0,0.00806,1e-05,1.28775]
[1778319518784,39.13,80273.81,0.0,0.00806,1e-05,1.28788]
[1778319523819,39.13,80273.51,0.0,0.00805,1e-05,1.28747]
[1778319528854,39.13,80273.33,0.0,0.00805,1e-05,1.28723]
[1778319533857,39.13,80273.36,0.0,0.00805,1e-05,1.28727]
[1778319538929,39.13,80273.34,0.0,0.00805,1e-05,1.28724]
[1778319543964,39.13,80273.2,0.0,0.00805,1e-05,1.28705]
[1778319549000,39.13,80272.5,0.0,0.00804,1e-05,1.28609]
[1778319554034,39.13,80273.14,0.0,0.00805,1e-05,1.28696]
[1778319559070,39.13,80267.23,0.0,0.00799,1e-05,1.27888]
[1778319564072,39.13,80268.02,0.0,0.008,1e-05,1.27996]
[1778319573164,39.13,80268.92,0.0,0.008,1e-05,1.27961]
[1778319579209,39.13,80270.52,0.0,0.00802,1e-05,1.28179]
[1778319584244,39.13,80275.19,0.0,0.00806,1e-05,1.28819]
[1778319589280,39.13,80273.86,0.0,0.00805,1e-05,1.28636]
[1778319594314,39.13,80273.35,0.0,0.00804,1e-05,1.28567]
[1778319599350,39.13,80261.1,0.0,0.00793,1e-05,1.26897]
[1778319604386,39.13,80261.4,0.0,0.00793,1e-05,1.26937]
[1778319614459,39.13,80262.46,0.0,0.00794,1e-05,1.27081]
[1778319619492,39.13,80265.05,0.0,0.00796,1e-05,1.27433]
[1778319624527,39.13,80266.84,0.0,0.00798,1e-05,1.27677]
[1778319629562,39.13,80267.16,0.0,0.00798,1e-05,1.2772]
[1778319634597,39.13,80267.28,0.0,0.00797,1e-05,1.27579]
[1778319639632,39.13,80268.87,0.0,0.00799,1e-05,1.27796]
[1778319644668,39.13,80269.94,0.0,0.008,1e-05,1.27942]
[1778319649703,39.13,80270.24,0.0,0.008,1e-05,1.27983]
[1778319654738,39.13,80270.63,0.0,0.00801,1e-05,1.28036]
[1778319659773,39.13,80270.87,0.0,0.00801,1e-05,1.28069]
[1778319664808,39.13,80271.16,0.0,0.00801,1e-05,1.28108]
[1778319673872,39.13,80271.6,0.0,0.00802,1e-05,1.28168]
[1778319678905,39.13,80271.05,0.0,0.00801,1e-05,1.28093]
[1778319683940,39.13,80268.29,0.0,0.00798,1e-05,1.27717]
[1778319688976,39.13,80262.21,0.0,0.00793,1e-05,1.2689]
[1778319694991,39.13,80262.12,0.0,0.00792,1e-05,1.26721]
[1778319701064,39.13,80262.18,0.0,0.00792,1e-05,1.26729]
[1778319709117,39.13,80257.83,0.0,0.00788,1e-05,1.2614]
[1778319714152,39.13,80264.85,0.0,0.00794,1e-05,1.27091]
[1778319719189,39.13,80270.64,0.0,0.008,1e-05,1.27879]
[1778319724223,39.13,80269.08,0.0,0.00798,1e-05,1.27666]
[1778319729258,39.13,80265.06,0.0,0.00794,1e-05,1.27119]
[1778319735300,39.13,80266.35,0.0,0.00796,1e-05,1.27295]
[1778319740336,39.13,80268.04,0.0,0.00797,1e-05,1.27525]
[1778319745370,39.13,80268.15,0.0,0.00797,1e-05,1.2754]
[1778319750405,39.13,80270.52,0.0,0.008,1e-05,1.27863]
[1778319755440,39.13,80269.96,0.0,0.00798,1e-05,1.27628]
[1778319760511,39.13,80269.65,0.0,0.00798,1e-05,1.27586]
[1778319765512,39.13,80269.48,0.0,0.00798,1e-05,1.27563]
[1778319770545,39.13,80269.45,0.0,0.00798,1e-05,1.27559]
[1778319775580,39.13,80269.12,0.0,0.00797,1e-05,1.27514]
[1778319780617,39.13,80269.04,0.0,0.00797,1e-05,1.27503]
[1778319785624,39.13,80266.43,0.0,0.00795,1e-05,1.27148]
[1778319790686,39.13,80260.92,0.0,0.0079,1e-05,1.26401]
[1778319795725,39.13,80258.78,0.0,0.00787,1e-05,1.26112]
[1778319800756,39.13,80257.42,0.0,0.00786,1e-05,1.25929]
[1778319805790,39.13,80257.3,0.0,0.00786,1e-05,1.25912]
[1778319811267,39.13,80257.02,0.0,0.00786,1e-05,1.25875]
[1778319816867,39.13,80256.9,0.0,0.00785,1e-05,1.25702]
[1778319825905,39.13,80256.76,0.0,0.00785,1e-05,1.25683]
[1778319831972,39.13,80256.35,0.0,0.00784,1e-05,1.25628]
[1778319837008,39.13,80255.66,0.0,0.00784,1e-05,1.25535]
[1778319842043,39.13,80258.02,0.0,0.00786,1e-05,1.25853]
[1778319847078,39.13,80261.36,0.0,0.00789,1e-05,1.26304]
[1778319856143,39.13,80262.23,0.0,0.0079,1e-05,1.26421]
[1778319863192,39.13,80264.72,0.0,0.00792,1e-05,1.26758]
[1778319869233,39.13,80265.82,0.0,0.00793,1e-05,1.26908]
[1778319875274,39.13,80266.12,0.0,0.00793,1e-05,1.26791]
[1778319880310,39.13,80266.6,0.0,0.00793,1e-05,1.26856]
[1778319885346,39.13,80267.09,0.0,0.00793,1e-05,1.26922]
[1778319890380,39.13,80266.25,0.0,0.00793,1e-05,1.26809]
[1778319895416,39.13,80267.49,0.0,0.00794,1e-05,1.26977]
[1778319901458,39.13,80267.16,0.0,0.00794,1e-05,1.26932]
[1778319906466,39.13,80268.0,0.0,0.00794,1e-05,1.27046]
[1778319913542,39.13,80268.84,0.0,0.00795,1e-05,1.2716]
[1778319918577,39.13,80268.79,0.0,0.00795,1e-05,1.27153]
[1778319926606,39.13,80268.93,0.0,0.00795,1e-05,1.27172]
[1778319931669,39.13,80268.66,0.0,0.00794,1e-05,1.26978]
[1778319936676,39.13,80268.85,0.0,0.00794,1e-05,1.27004]
[1778319944763,39.13,80268.9,0.0,0.00794,1e-05,1.27011]
[1778319949800,39.13,80268.98,0.0,0.00794,1e-05,1.27022]
[1778319954835,39.13,80269.03,0.0,0.00794,1e-05,1.27028]
[1778319959870,39.13,80269.07,0.0,0.00794,1e-05,1.27034]
[1778319964905,39.13,80269.09,0.0,0.00794,1e-05,1.27036]
[1778319969940,39.13,80270.44,0.0,0.00796,1e-05,1.2722]
[1778319975982,39.13,80271.89,0.0,0.00797,1e-05,1.27417]
[1778319981020,39.13,80273.72,0.0,0.00799,1e-05,1.27667]
[1778319986054,39.13,80274.15,0.0,0.00799,1e-05,1.27725]
[1778319991089,39.13,80274.5,0.0,0.00799,1e-05,1.27615]
[1778319997131,39.13,80274.28,0.0,0.00798,1e-05,1.27585]
[1778320002166,39.13,80273.37,0.0,0.00798,1e-05,1.27461]
[1778320007201,39.13,80274.35,0.0,0.00798,1e-05,1.27594]
[1778320012236,39.13,80274.61,0.0,0.00799,1e-05,1.2763]
[1778320017271,39.13,80274.03,0.0,0.00798,1e-05,1.27551]
[1778320022306,39.13,80273.58,0.0,0.00798,1e-05,1.27489]
[1778320027307,39.13,80273.6,0.0,0.00798,1e-05,1.27492]
[1778320032376,39.13,80273.14,0.0,0.00797,1e-05,1.27429]
[1778320037420,39.13,80272.92,0.0,0.00797,1e-05,1.27399]
[1778320042456,39.13,80272.67,0.0,0.00797,1e-05,1.27365]
[1778320047495,39.13,80272.47,0.0,0.00797,1e-05,1.27338]
[1778320056556,39.13,80272.71,0.0,0.00796,1e-05,1.27213]
[1778320062597,39.13,80275.02,0.0,0.00798,1e-05,1.27527]
[1778320067632,39.13,80275.64,0.0,0.00799,1e-05,1.27612]
[1778320074682,39.13,80275.88,0.0,0.00799,1e-05,1.27645]
[1778320079720,39.13,80276.29,0.0,0.00799,1e-05,1.27701]
[1778320084754,39.13,80276.59,0.0,0.008,1e-05,1.27742]
[1778320089796,39.13,80276.75,0.0,0.008,1e-05,1.27763]
[1778320094828,39.13,80276.97,0.0,0.008,1e-05,1.27793]
[1778320100870,39.13,80276.98,0.0,0.008,1e-05,1.27795]
[1778320107919,39.13,80277.14,0.0,0.008,1e-05,1.27817]
[1778320112954,39.13,80277.3,0.0,0.00799,1e-05,1.2768]
[1778320123026,39.13,80277.0,0.0,0.00799,1e-05,1.27639]
[1778320133091,39.13,80277.37,0.0,0.00799,1e-05,1.2769]
[1778320138131,39.13,80277.92,0.0,0.008,1e-05,1.27765]
[1778320143164,39.13,80277.92,0.0,0.008,1e-05,1.27765]
[1778320147193,39.13,80266.54,0.0,0.00789,1e-05,1.26219]
[1778320152230,39.13,80266.2,0.0,0.00789,1e-05,1.26173]
[1778320158275,39.13,80266.22,0.0,0.00789,1e-05,1.26176]
[1778320163308,39.13,80261.88,0.0,0.00785,1e-05,1.2559]
[1778320168342,39.13,80262.69,0.0,0.00785,1e-05,1.25699]
[1778320176398,39.13,80262.56,0.0,0.00784,1e-05,1.25525]
[1778320182441,39.13,80262.02,0.0,0.00784,1e-05,1.25453]
[1778320187475,39.13,80259.86,0.0,0.00782,1e-05,1.25163]
[1778320194524,39.13,80260.09,0.0,0.00782,1e-05,1.25193]
[1778320199559,39.13,80252.05,0.0,0.00775,1e-05,1.24118]
[1778320208623,39.13,80250.15,0.0,0.00773,1e-05,1.23865]
[1778320210636,39.13,80238.41,0.0,0.00762,1e-05,1.2231]
[1778320215671,39.13,80235.93,0.0,0.0076,1e-05,1.21984]
[1778320220707,39.13,80233.42,0.0,0.00757,1e-05,1.21654]
[1778320225769,39.13,80229.1,0.0,0.00753,1e-05,1.21089]
[1778320230812,39.13,80226.66,0.0,0.00751,1e-05,1.2077]
[1778320236852,39.13,80227.2,0.0,0.00751,1e-05,1.20688]
[1778320241890,39.13,80225.08,0.0,0.00749,1e-05,1.20412]
[1778320246928,39.13,80224.43,0.0,0.00748,1e-05,1.20328]
[1778320252970,39.13,80223.01,0.0,0.00747,1e-05,1.20143]
[1778320258005,39.13,80222.84,0.0,0.00747,1e-05,1.20121]
[1778320263044,39.13,80227.79,0.0,0.00751,1e-05,1.20765]
[1778320269000,39.13,80227.23,0.0,0.00751,1e-05,1.20692]
[1778320274118,39.13,80225.48,0.0,0.00749,1e-05,1.20464]
[1778320280162,39.13,80227.15,0.0,0.00751,1e-05,1.20682]
[1778320286204,39.13,80227.38,0.0,0.00751,1e-05,1.20712]
[1778320295267,39.13,80227.28,0.0,0.0075,1e-05,1.20547]
[1778320303326,39.13,80226.39,0.0,0.00749,1e-05,1.20431]
[1778320309280,39.13,80226.12,0.0,0.00749,1e-05,1.20396]
[1778320319351,39.13,80225.83,0.0,0.00749,1e-05,1.20358]
[1778320329505,39.13,80225.69,0.0,0.00748,1e-05,1.2034]
[1778320336555,39.13,80225.02,0.0,0.00748,1e-05,1.20253]
[1778320347628,39.13,80224.82,0.0,0.00748,1e-05,1.20227]
[1778320353674,39.13,80225.0,0.0,0.00747,1e-05,1.20098]
[1778320359631,39.13,80225.03,0.0,0.00747,1e-05,1.20102]
[1778320369701,39.13,80224.79,0.0,0.00747,1e-05,1.20071]
[1778320378852,39.13,80224.59,0.0,0.00746,1e-05,1.20045]
[1778320383888,39.13,80224.86,0.0,0.00747,1e-05,1.2008]
[1778320389930,39.13,80224.5,0.0,0.00746,1e-05,1.20033]
[1778320395973,39.13,80234.53,0.0,0.00756,1e-05,1.21341]
[1778320401007,39.13,80232.14,0.0,0.00753,1e-05,1.21028]
[1778320406044,39.13,80237.55,0.0,0.00758,1e-05,1.21737]
[1778320411085,39.13,80242.27,0.0,0.00762,1e-05,1.22204]
[1778320416112,39.13,80246.49,0.0,0.00766,1e-05,1.22761]
[1778320421146,39.13,80249.58,0.0,0.00768,1e-05,1.2317]
[1778320429205,39.13,80252.55,0.0,0.00771,1e-05,1.23564]
[1778320434240,39.13,80258.03,0.0,0.00776,1e-05,1.24294]
[1778320440241,39.13,80258.78,0.0,0.00777,1e-05,1.24394]
[1778320445315,39.13,80264.08,0.0,0.00782,1e-05,1.25104]
[1778320450350,39.13,80267.33,0.0,0.00785,1e-05,1.25541]
[1778320455385,39.13,80268.8,0.0,0.00786,1e-05,1.25739]
[1778320460421,39.13,80268.34,0.0,0.00786,1e-05,1.25677]
[1778320465456,39.13,80262.33,0.0,0.0078,1e-05,1.24869]
[1778320470491,39.13,80263.75,0.0,0.00782,1e-05,1.2506]
[1778320475525,39.13,80264.24,0.0,0.00781,1e-05,1.24969]
[1778320480560,39.13,80264.61,0.0,0.00782,1e-05,1.25019]
[1778320485596,39.13,80265.0,0.0,0.00782,1e-05,1.25071]
[1778320490630,39.13,80265.44,0.0,0.00782,1e-05,1.2513]
[1778320495666,39.13,80265.87,0.0,0.00783,1e-05,1.25188]
[1778320501708,39.13,80265.85,0.0,0.00783,1e-05,1.25186]
[1778320506742,39.13,80266.69,0.0,0.00784,1e-05,1.25298]
[1778320511777,39.13,80267.56,0.0,0.00784,1e-05,1.25415]
[1778320517819,39.13,80267.75,0.0,0.00785,1e-05,1.25441]
[1778320522854,39.13,80268.09,0.0,0.00785,1e-05,1.25487]
[1778320527889,39.13,80268.79,0.0,0.00786,1e-05,1.25581]
[1778320532924,39.13,80268.67,0.0,0.00784,1e-05,1.25408]
[1778320537960,39.13,80268.73,0.0,0.00785,1e-05,1.25416]
[1778320548029,39.13,80268.6,0.0,0.00784,1e-05,1.25399]
[1778320553063,39.13,80268.05,0.0,0.00784,1e-05,1.25325]
[1778320559106,39.13,80267.57,0.0,0.00783,1e-05,1.2526]
[1778320564142,39.13,80267.7,0.0,0.00784,1e-05,1.25278]
[1778320571195,39.13,80267.53,0.0,0.00783,1e-05,1.25255]
[1778320573205,39.13,80250.23,0.0,0.00767,1e-05,1.22947]
[1778320578242,39.13,80242.62,0.0,0.0076,1e-05,1.21943]
[1778320583277,39.13,80234.92,0.0,0.00753,1e-05,1.20933]
[1778320588314,39.13,80232.76,0.0,0.00751,1e-05,1.20651]
[1778320593347,39.13,80234.4,0.0,0.00752,1e-05,1.20713]
[1778320598382,39.13,80232.03,0.0,0.0075,1e-05,1.20404]
[1778320604428,39.13,80230.24,0.0,0.00748,1e-05,1.20171]
[1778320609463,39.13,80225.82,0.0,0.00744,1e-05,1.19598]
[1778320615505,39.13,80223.41,0.0,0.00742,1e-05,1.19286]
[1778320621505,39.13,80221.6,0.0,0.0074,1e-05,1.19053]
[1778320626582,39.13,80221.78,0.0,0.0074,1e-05,1.19076]
[1778320631617,39.13,80220.65,0.0,0.00739,1e-05,1.1893]
[1778320636652,39.13,80219.32,0.0,0.00738,1e-05,1.18759]
[1778320641687,39.13,80218.22,0.0,0.00737,1e-05,1.18618]
[1778320646722,39.13,80215.87,0.0,0.00735,1e-05,1.18316]
[1778320655786,39.13,80214.27,0.0,0.00733,1e-05,1.17961]
[1778320660820,39.13,80215.21,0.0,0.00733,1e-05,1.18081]
[1778320665856,39.13,80214.5,0.0,0.00733,1e-05,1.1799]
[1778320671855,39.13,80212.75,0.0,0.00731,1e-05,1.17766]
[1778320676933,39.13,80210.79,0.0,0.0073,1e-05,1.17516]
[1778320681967,39.13,80208.37,0.0,0.00727,1e-05,1.17207]
[1778320687004,39.13,80210.19,0.0,0.00729,1e-05,1.17439]
[1778320693044,39.13,80210.93,0.0,0.0073,1e-05,1.17534]
[1778320698080,39.13,80212.93,0.0,0.00731,1e-05,1.17789]
[1778320703114,39.13,80213.77,0.0,0.00732,1e-05,1.17897]
[1778320708150,39.13,80215.13,0.0,0.00733,1e-05,1.18071]
[1778320716206,39.13,80215.57,0.0,0.00733,1e-05,1.17977]
[1778320721241,39.13,80217.59,0.0,0.00735,1e-05,1.18236]
[1778320726275,39.13,80220.73,0.0,0.00738,1e-05,1.18639]
[1778320732319,39.13,80220.46,0.0,0.00737,1e-05,1.18604]
[1778320737352,39.13,80221.58,0.0,0.00738,1e-05,1.18748]
[1778320742387,39.13,80222.27,0.0,0.00739,1e-05,1.18837]
[1778320747422,39.13,80222.08,0.0,0.00739,1e-05,1.18813]
[1778320752458,39.13,80221.32,0.0,0.00738,1e-05,1.18715]
[1778320757494,39.13,80221.05,0.0,0.00738,1e-05,1.1868]
[1778320762528,39.13,80220.99,0.0,0.00738,1e-05,1.18672]
[1778320768570,39.13,80220.96,0.0,0.00738,1e-05,1.18669]
[1778320773606,39.13,80224.53,0.0,0.0074,1e-05,1.18977]
[1778320780655,39.13,80224.21,0.0,0.0074,1e-05,1.18936]
[1778320785693,39.13,80227.94,0.0,0.00743,1e-05,1.19418]
[1778320790725,39.13,80233.57,0.0,0.00748,1e-05,1.20148]
[1778320795761,39.13,80236.86,0.0,0.00751,1e-05,1.20576]
[1778320800798,39.13,80237.37,0.0,0.00752,1e-05,1.20643]
[1778320805833,39.13,80236.92,0.0,0.00751,1e-05,1.20584]
[1778320812843,39.13,80235.91,0.0,0.0075,1e-05,1.20452]
[1778320817916,39.13,80234.95,0.0,0.00749,1e-05,1.20327]
[1778320822951,39.13,80237.13,0.0,0.00751,1e-05,1.20611]
[1778320831008,39.13,80237.83,0.0,0.00751,1e-05,1.2055]
[1778320836045,39.13,80236.75,0.0,0.0075,1e-05,1.20409]
[1778320841077,39.13,80236.39,0.0,0.0075,1e-05,1.20362]
[1778320846113,39.13,80236.09,0.0,0.0075,1e-05,1.20323]
[1778320851149,39.13,80235.63,0.0,0.00749,1e-05,1.20264]
[1778320856183,39.13,80235.21,0.0,0.00749,1e-05,1.20209]
[1778320861642,39.13,80235.33,0.0,0.00749,1e-05,1.20225]
[1778320871287,39.13,80236.59,0.0,0.0075,1e-05,1.20388]
[1778320876324,39.13,80237.87,0.0,0.00751,1e-05,1.20555]
[1778320881357,39.13,80239.78,0.0,0.00753,1e-05,1.20804]
[1778320886393,39.13,80243.57,0.0,0.00756,1e-05,1.213]
[1778320891427,39.13,80246.2,0.0,0.00758,1e-05,1.21492]
[1778320896464,39.13,80247.18,0.0,0.00759,1e-05,1.2162]
[1778320901498,39.13,80248.17,0.0,0.0076,1e-05,1.2175]
[1778320906533,39.13,80248.81,0.0,0.0076,1e-05,1.21835]
[1778320911568,39.13,80251.12,0.0,0.00762,1e-05,1.22139]
[1778320916603,39.13,80252.03,0.0,0.00763,1e-05,1.22259]
[1778320921639,39.13,80253.71,0.0,0.00765,1e-05,1.22481]
[1778320925666,39.13,80242.85,0.0,0.00755,1e-05,1.21053]
[1778320926674,39.13,80227.98,0.0,0.00741,1e-05,1.1912]
[1778320931708,39.13,80227.05,0.0,0.0074,1e-05,1.19]
[1778320936747,39.13,80227.75,0.0,0.00741,1e-05,1.19091]
[1778320941783,39.13,80222.02,0.0,0.00736,1e-05,1.18353]
[1778320946816,39.13,80225.58,0.0,0.00739,1e-05,1.18811]
[1778320951852,39.13,80232.49,0.0,0.00744,1e-05,1.19552]
[1778320956888,39.13,80233.87,0.0,0.00746,1e-05,1.19731]
[1778320961923,39.13,80232.28,0.0,0.00744,1e-05,1.19525]
[1778320966961,39.13,80219.68,0.0,0.00733,1e-05,1.17902]
[1778320971998,39.13,80213.33,0.0,0.00727,1e-05,1.17092]
[1778320977033,39.13,80211.54,0.0,0.00726,1e-05,1.16864]
[1778320982068,39.13,80210.3,0.0,0.00725,1e-05,1.16706]
[1778320987104,39.13,80208.97,0.0,0.00723,1e-05,1.16538]
[1778320992138,39.13,80210.63,0.0,0.00725,1e-05,1.16748]
[1778320997173,39.13,80213.75,0.0,0.00728,1e-05,1.17145]
[1778321002208,39.13,80211.61,0.0,0.00726,1e-05,1.16873]
[1778321007243,39.13,80211.12,0.0,0.00725,1e-05,1.16811]
[1778321012279,39.13,80208.31,0.0,0.00722,1e-05,1.16305]
[1778321017314,39.13,80210.19,0.0,0.00724,1e-05,1.16543]
[1778321022348,39.13,80210.05,0.0,0.00723,1e-05,1.16526]
[1778321027383,39.13,80210.54,0.0,0.00724,1e-05,1.16588]
[1778321034433,39.13,80208.87,0.0,0.00722,1e-05,1.16376]
[1778321039466,39.13,80207.29,0.0,0.00721,1e-05,1.16176]
[1778321044502,39.13,80210.29,0.0,0.00724,1e-05,1.16556]
[1778321049537,39.13,80215.32,0.0,0.00728,1e-05,1.17196]
[1778321054581,39.13,80217.96,0.0,0.0073,1e-05,1.17532]
[1778321060266,39.13,80218.7,0.0,0.00731,1e-05,1.17627]
[1778321069680,39.13,80228.65,0.0,0.0074,1e-05,1.18904]
[1778321074713,39.13,80229.98,0.0,0.0074,1e-05,1.18924]
[1778321079749,39.13,80228.21,0.0,0.00739,1e-05,1.18696]
[1778321084782,39.13,80229.41,0.0,0.0074,1e-05,1.18851]
[1778321089819,39.13,80234.72,0.0,0.00745,1e-05,1.19537]
[1778321094857,39.13,80234.26,0.0,0.00744,1e-05,1.19478]
[1778321098884,39.13,80250.33,0.0,0.00759,1e-05,1.21573]
[1778321103917,39.13,80253.56,0.0,0.00762,1e-05,1.21998]
[1778321108953,39.13,80242.15,0.0,0.00751,1e-05,1.20503]
[1778321113989,39.13,80241.11,0.0,0.0075,1e-05,1.20367]
[1778321119023,39.13,80240.53,0.0,0.0075,1e-05,1.20292]
[1778321124059,39.13,80239.74,0.0,0.00749,1e-05,1.20189]
[1778321130103,39.13,80238.23,0.0,0.00748,1e-05,1.19993]
[1778321135148,39.13,80237.5,0.0,0.00746,1e-05,1.19746]
[1778321140172,39.13,80237.2,0.0,0.00746,1e-05,1.19707]
[1778321145219,39.13,80236.82,0.0,0.00746,1e-05,1.19657]
[1778321150243,39.13,80236.52,0.0,0.00745,1e-05,1.19619]
[1778321155289,39.13,80236.14,0.0,0.00745,1e-05,1.19569]
[1778321160311,39.13,80236.14,0.0,0.00745,1e-05,1.19569]
[1778321165360,39.13,80235.65,0.0,0.00745,1e-05,1.19506]
[1778321170382,39.13,80230.36,0.0,0.0074,1e-05,1.18822]
[1778321175432,39.13,80231.01,0.0,0.0074,1e-05,1.18906]
[1778321180451,39.13,80232.75,0.0,0.00742,1e-05,1.19131]
[1778321185502,39.13,80231.23,0.0,0.00741,1e-05,1.18934]
[1778321190521,39.13,80227.09,0.0,0.00737,1e-05,1.18401]
[1778321195571,39.13,80228.15,0.0,0.00737,1e-05,1.18387]
[1778321201598,39.13,80228.66,0.0,0.00737,1e-05,1.18452]
[1778321206634,39.13,80229.34,0.0,0.00738,1e-05,1.1854]
[1778321213684,39.13,80229.92,0.0,0.00738,1e-05,1.18614]
[1778321218719,39.13,80230.01,0.0,0.00739,1e-05,1.18626]
[1778321223754,39.13,80230.02,0.0,0.00739,1e-05,1.18627]
[1778321224763,39.13,80218.84,0.0,0.00729,1e-05,1.17195]
[1778321229798,39.13,80214.71,0.0,0.00725,1e-05,1.1667]
[1778321234830,39.13,80214.8,0.0,0.00725,1e-05,1.16681]
[1778321239866,39.13,80216.18,0.0,0.00726,1e-05,1.16856]
[1778321244901,39.13,80217.68,0.0,0.00728,1e-05,1.17047]
[1778321250942,39.13,80218.05,0.0,0.00728,1e-05,1.17094]
[1778321255996,39.13,80220.08,0.0,0.00729,1e-05,1.17203]
[1778321262025,39.13,80220.93,0.0,0.00729,1e-05,1.17312]
[1778321267060,39.13,80217.88,0.0,0.00727,1e-05,1.16923]
[1778321274109,39.13,80219.32,0.0,0.00728,1e-05,1.17106]
[1778321283173,39.13,80218.69,0.0,0.00728,1e-05,1.17026]
[1778321289215,39.13,80220.88,0.0,0.00729,1e-05,1.17305]
[1778321294250,39.13,80221.72,0.0,0.0073,1e-05,1.17413]
[1778321299285,39.13,80223.26,0.0,0.00732,1e-05,1.17609]
[1778321305328,39.13,80223.48,0.0,0.00732,1e-05,1.17637]
[1778321310364,39.13,80224.45,0.0,0.00733,1e-05,1.17762]
[1778321315398,39.13,80225.0,0.0,0.00732,1e-05,1.17682]
[1778321320433,39.13,80225.27,0.0,0.00732,1e-05,1.17716]
[1778321325470,39.13,80224.42,0.0,0.00732,1e-05,1.17607]
[1778321330503,39.13,80221.28,0.0,0.00729,1e-05,1.17206]
[1778321336562,39.13,80223.35,0.0,0.00731,1e-05,1.17471]
[1778321341585,39.13,80219.11,0.0,0.00727,1e-05,1.1693]
[1778321346632,39.13,80219.62,0.0,0.00727,1e-05,1.16995]
[1778321351655,39.13,80209.67,0.0,0.00719,1e-05,1.15734]
[1778321356702,39.13,80209.49,0.0,0.00718,1e-05,1.15711]
[1778321361725,39.13,80205.75,0.0,0.00715,1e-05,1.1524]
[1778321366773,39.13,80210.17,0.0,0.00719,1e-05,1.15797]
[1778321371795,39.13,80209.4,0.0,0.00718,1e-05,1.15551]
[1778321376843,39.13,80207.61,0.0,0.00716,1e-05,1.15326]
[1778321381865,39.13,80208.27,0.0,0.00717,1e-05,1.15409]
[1778321386913,39.13,80205.97,0.0,0.00715,1e-05,1.15119]
[1778321391935,39.13,80205.6,0.0,0.00714,1e-05,1.15073]
[1778321396990,39.13,80204.74,0.0,0.00713,1e-05,1.14965]
[1778321402006,39.13,80203.94,0.0,0.00713,1e-05,1.14865]
[1778321407062,39.13,80206.57,0.0,0.00715,1e-05,1.15195]
[1778321412078,39.13,80207.95,0.0,0.00716,1e-05,1.15368]
[1778321417131,39.13,80207.12,0.0,0.00716,1e-05,1.15264]
[1778321422147,39.13,80206.27,0.0,0.00715,1e-05,1.15157]
[1778321427201,39.13,80206.97,0.0,0.00715,1e-05,1.15245]
[1778321433225,39.13,80206.75,0.0,0.00714,1e-05,1.15069]
[1778321438262,39.13,80205.72,0.0,0.00713,1e-05,1.1494]
[1778321444304,39.13,80210.18,0.0,0.00717,1e-05,1.15501]
[1778321449340,39.13,80208.1,0.0,0.00715,1e-05,1.15239]
[1778321454375,39.13,80209.15,0.0,0.00716,1e-05,1.15371]
[1778321459410,39.13,80206.86,0.0,0.00714,1e-05,1.15083]
[1778321465456,39.13,80205.85,0.0,0.00714,1e-05,1.14956]
[1778321470490,39.13,80205.3,0.0,0.00713,1e-05,1.14887]
[1778321475532,39.13,80205.81,0.0,0.00713,1e-05,1.14951]
[1778321480563,39.13,80205.36,0.0,0.00713,1e-05,1.14895]
[1778321485599,39.13,80205.11,0.0,0.00713,1e-05,1.14864]
[1778321490634,39.13,80204.92,0.0,0.00713,1e-05,1.1484]
[1778321496676,39.13,80205.84,0.0,0.00713,1e-05,1.14807]
[1778321501722,39.13,80205.16,0.0,0.00712,1e-05,1.14722]
[1778321511792,39.13,80203.93,0.0,0.00711,1e-05,1.14568]
[1778321516817,39.13,80203.62,0.0,0.00711,1e-05,1.14529]
[1778321521861,39.13,80202.98,0.0,0.0071,1e-05,1.14449]
[1778321526887,39.13,80202.01,0.0,0.00709,1e-05,1.14328]
[1778321531934,39.13,80204.81,0.0,0.00712,1e-05,1.14678]
[1778321536958,39.13,80203.31,0.0,0.0071,1e-05,1.1449]
[1778321542004,39.13,80202.7,0.0,0.0071,1e-05,1.14414]
[1778321547027,39.13,80202.16,0.0,0.00709,1e-05,1.14347]
[1778321552080,39.13,80202.1,0.0,0.00708,1e-05,1.14192]
[1778321557098,39.13,80201.64,0.0,0.00708,1e-05,1.14134]
[1778321562149,39.13,80201.58,0.0,0.00708,1e-05,1.14127]
[1778321568174,39.13,80202.51,0.0,0.00709,1e-05,1.14243]
[1778321574217,39.13,80202.1,0.0,0.00708,1e-05,1.14192]
[1778321579253,39.13,80204.08,0.0,0.0071,1e-05,1.14439]
[1778321584288,39.13,80207.52,0.0,0.00713,1e-05,1.1487]
[1778321589323,39.13,80209.71,0.0,0.00715,1e-05,1.15145]
[1778321594358,39.13,80212.27,0.0,0.00717,1e-05,1.15468]
[1778321600403,39.13,80214.09,0.0,0.00719,1e-05,1.15697]
[1778321606443,39.13,80215.45,0.0,0.0072,1e-05,1.15869]
[1778321612500,39.13,80215.98,0.0,0.0072,1e-05,1.15787]
[1778321618529,39.13,80215.59,0.0,0.00719,1e-05,1.15738]
[1778321627593,39.13,80218.34,0.0,0.00722,1e-05,1.16085]
[1778321632641,39.13,80221.84,0.0,0.00725,1e-05,1.16529]
[1778321637663,39.13,80223.96,0.0,0.00727,1e-05,1.16799]
[1778321642711,39.13,80224.69,0.0,0.00727,1e-05,1.16892]
[1778321652782,39.13,80225.85,0.0,0.00728,1e-05,1.17039]
[1778321660823,39.13,80225.85,0.0,0.00728,1e-05,1.17039]
[1778321665858,39.13,80226.25,0.0,0.00729,1e-05,1.1709]
[1778321670893,39.13,80226.56,0.0,0.00729,1e-05,1.1713]
[1778321676935,39.13,80227.32,0.0,0.00729,1e-05,1.17077]
[1778321681971,39.13,80227.79,0.0,0.00729,1e-05,1.17137]
[1778321688013,39.13,80227.85,0.0,0.00729,1e-05,1.17144]
[1778321693063,39.13,80228.16,0.0,0.0073,1e-05,1.17184]
[1778321703143,39.13,80228.37,0.0,0.0073,1e-05,1.17211]
[1778321710170,39.13,80228.71,0.0,0.0073,1e-05,1.17254]
[1778321721252,39.13,80228.74,0.0,0.0073,1e-05,1.17258]
[1778321731328,39.13,80228.92,0.0,0.00729,1e-05,1.17131]
[1778321736358,39.13,80228.89,0.0,0.00729,1e-05,1.17127]
[1778321741393,39.13,80228.95,0.0,0.00729,1e-05,1.17135]
[1778321747434,39.13,80229.39,0.0,0.0073,1e-05,1.17191]
[1778321753497,39.13,80230.17,0.0,0.0073,1e-05,1.1729]
[1778321758512,39.13,80230.61,0.0,0.00731,1e-05,1.17347]
[1778321763567,39.13,80234.14,0.0,0.00734,1e-05,1.17798]
[1778321770595,39.13,80234.07,0.0,0.00734,1e-05,1.17789]
[1778321775634,39.13,80233.91,0.0,0.00734,1e-05,1.17769]
[1778321780667,39.13,80235.02,0.0,0.00735,1e-05,1.17911]
[1778321785703,39.13,80239.33,0.0,0.00739,1e-05,1.18465]
[1778321790734,39.13,80240.53,0.0,0.0074,1e-05,1.1862]
[1778321795772,39.13,80238.72,0.0,0.00737,1e-05,1.18235]
[1778321800807,39.13,80238.11,0.0,0.00737,1e-05,1.18157]
[1778321805843,39.13,80240.77,0.0,0.00739,1e-05,1.18499]
[1778321810877,39.13,80246.58,0.0,0.00744,1e-05,1.19249]
[1778321815912,39.13,80251.17,0.0,0.00748,1e-05,1.19845]
[1778321821956,39.13,80251.54,0.0,0.00749,1e-05,1.19893]
[1778321826990,39.13,80256.26,0.0,0.00753,1e-05,1.20508]
[1778321832026,39.13,80251.29,0.0,0.00749,1e-05,1.19861]
[1778321837060,39.13,80252.24,0.0,0.00749,1e-05,1.19984]
[1778321843102,39.13,80252.91,0.0,0.0075,1e-05,1.20071]
[1778321848137,39.13,80254.13,0.0,0.00751,1e-05,1.2023]
[1778321854198,39.13,80255.35,0.0,0.00751,1e-05,1.20236]
[1778321861228,39.13,80256.2,0.0,0.00752,1e-05,1.20347]
[1778321871295,39.13,80256.02,0.0,0.00752,1e-05,1.20324]
[1778321878347,39.13,80258.13,0.0,0.00754,1e-05,1.20599]
[1778321884408,39.13,80258.12,0.0,0.00754,1e-05,1.20598]
[1778321894478,39.13,80258.87,0.0,0.00755,1e-05,1.20696]
[1778321901508,39.13,80259.34,0.0,0.00755,1e-05,1.20758]
[1778321907550,39.13,80259.8,0.0,0.00755,1e-05,1.20818]
[1778321914618,39.13,80260.21,0.0,0.00755,1e-05,1.20718]
[1778321919635,39.13,80259.53,0.0,0.00754,1e-05,1.20629]
[1778321924688,39.13,80259.73,0.0,0.00754,1e-05,1.20655]
[1778321931718,39.13,80259.73,0.0,0.00754,1e-05,1.20655]
[1778321936753,39.13,80260.3,0.0,0.00755,1e-05,1.2073]
[1778321944828,39.13,80255.24,0.0,0.0075,1e-05,1.20069]
[1778321949848,39.13,80255.73,0.0,0.00751,1e-05,1.20133]
[1778321954898,39.13,80257.3,0.0,0.00752,1e-05,1.20338]
[1778321960931,39.13,80257.3,0.0,0.00752,1e-05,1.20338]
[1778321967980,39.13,80259.24,0.0,0.00754,1e-05,1.20591]
[1778321973015,39.13,80260.82,0.0,0.00755,1e-05,1.20644]
[1778321980066,39.13,80261.11,0.0,0.00755,1e-05,1.20682]
[1778321985109,39.13,80261.07,0.0,0.00755,1e-05,1.20677]
[1778321990136,39.13,80261.31,0.0,0.00755,1e-05,1.20708]
[1778321994164,39.13,80248.44,0.0,0.00743,1e-05,1.19034]
[1778321998192,39.13,80237.34,0.0,0.00733,1e-05,1.17605]
[1778322002226,39.13,80224.2,0.0,0.00722,1e-05,1.15932]
[1778322008263,39.13,80233.61,0.0,0.0073,1e-05,1.17128]
[1778322013939,39.13,80238.59,0.0,0.00734,1e-05,1.17765]
[1778322023273,39.13,80238.77,0.0,0.00734,1e-05,1.17788]
[1778322030416,39.13,80238.99,0.0,0.00735,1e-05,1.17817]
[1778322035461,39.13,80238.89,0.0,0.00734,1e-05,1.17653]
[1778322040486,39.13,80239.02,0.0,0.00734,1e-05,1.1767]
[1778322045531,39.13,80238.15,0.0,0.00733,1e-05,1.17558]
[1778322053574,39.13,80238.15,0.0,0.00733,1e-05,1.17558]
[1778322059821,39.13,80238.46,0.0,0.00733,1e-05,1.17598]
[1778322065358,39.13,80236.25,0.0,0.00731,1e-05,1.17315]
[1778322075745,39.13,80235.46,0.0,0.00731,1e-05,1.17214]
[1778322080768,39.13,80236.37,0.0,0.00731,1e-05,1.1733]
[1778322085877,39.13,80236.37,0.0,0.00731,1e-05,1.1733]
[1778322093896,39.13,80237.23,0.0,0.00732,1e-05,1.1744]
[1778322099899,39.13,80236.97,0.0,0.00731,1e-05,1.17257]
[1778322104936,39.13,80237.53,0.0,0.00732,1e-05,1.17328]
[1778322116025,39.13,80238.15,0.0,0.00732,1e-05,1.17407]
[1778322126084,39.13,80238.18,0.0,0.00732,1e-05,1.17411]
[1778322133133,39.13,80238.62,0.0,0.00733,1e-05,1.17468]
[1778322138168,39.13,80239.24,0.0,0.00733,1e-05,1.17547]
[1778322145224,39.13,80240.8,0.0,0.00734,1e-05,1.17747]
[1778322152266,39.13,80239.39,0.0,0.00732,1e-05,1.17415]
[1778322162336,39.13,80239.19,0.0,0.00732,1e-05,1.1739]
[1778322167371,39.13,80239.61,0.0,0.00733,1e-05,1.17443]
[1778322174042,39.13,80239.58,0.0,0.00732,1e-05,1.1744]
[1778322181469,39.13,80239.24,0.0,0.00732,1e-05,1.17396]
[1778322186516,39.13,80239.39,0.0,0.00732,1e-05,1.17415]
[1778322191539,39.13,80234.72,0.0,0.00728,1e-05,1.16819]
[1778322196587,39.13,80231.04,0.0,0.00725,1e-05,1.16351]
[1778322202617,39.13,80231.06,0.0,0.00725,1e-05,1.16354]
[1778322207652,39.13,80229.97,0.0,0.00724,1e-05,1.16215]
[1778322212688,39.13,80231.39,0.0,0.00724,1e-05,1.16246]
[1778322217723,39.13,80230.9,0.0,0.00724,1e-05,1.16183]
[1778322224772,39.13,80229.21,0.0,0.00722,1e-05,1.15969]
[1778322229806,39.13,80229.59,0.0,0.00723,1e-05,1.16017]
[1778322234841,39.13,80229.32,0.0,0.00722,1e-05,1.15983]
[1778322240884,39.13,80229.49,0.0,0.00723,1e-05,1.16005]
[1778322245919,39.13,80227.56,0.0,0.00721,1e-05,1.1576]
[1778322251064,39.13,80224.28,0.0,0.00718,1e-05,1.15346]
[1778322257022,39.13,80225.18,0.0,0.00719,1e-05,1.1546]
[1778322262037,39.13,80225.18,0.0,0.00719,1e-05,1.1546]
[1778322267092,39.13,80220.11,0.0,0.00714,1e-05,1.14821]
[1778322273111,39.13,80217.6,0.0,0.00711,1e-05,1.14358]
[1778322278302,39.13,80212.32,0.0,0.00707,1e-05,1.13699]
[1778322284190,39.13,80210.44,0.0,0.00705,1e-05,1.13465]
[1778322291239,39.13,80208.71,0.0,0.00704,1e-05,1.13249]
[1778322296273,39.13,80214.88,0.0,0.00709,1e-05,1.14018]
[1778322300300,39.13,80229.17,0.0,0.00721,1e-05,1.15815]
[1778322307381,39.13,80233.66,0.0,0.00725,1e-05,1.16384]
[1778322312389,39.13,80239.33,0.0,0.0073,1e-05,1.17106]
[1778322317473,39.13,80239.16,0.0,0.0073,1e-05,1.17085]
[1778322327544,39.13,80240.14,0.0,0.00731,1e-05,1.1721]
[1778322337613,39.13,80239.85,0.0,0.0073,1e-05,1.17022]
[1778322343296,39.13,80240.11,0.0,0.0073,1e-05,1.17055]
[1778322348640,39.13,80241.15,0.0,0.00731,1e-05,1.17188]
[1778322353676,39.13,80240.82,0.0,0.00731,1e-05,1.17146]
[1778322358711,39.13,80240.37,0.0,0.0073,1e-05,1.17089]
[1778322363745,39.13,80240.3,0.0,0.0073,1e-05,1.1708]
[1778322369788,39.13,80239.76,0.0,0.0073,1e-05,1.17011]
[1778322374825,39.13,80237.05,0.0,0.00727,1e-05,1.16665]
[1778322379861,39.13,80238.33,0.0,0.00729,1e-05,1.16828]
[1778322384899,39.13,80238.76,0.0,0.00729,1e-05,1.16883]
[1778322392951,39.13,80239.19,0.0,0.00728,1e-05,1.16788]
[1778322398036,39.13,80238.58,0.0,0.00728,1e-05,1.1671]
[1778322404028,39.13,80238.7,0.0,0.00728,1e-05,1.16725]
[1778322415106,39.13,80238.36,0.0,0.00728,1e-05,1.16682]
[1778322420140,39.13,80239.0,0.0,0.00728,1e-05,1.16763]
[1778322425175,39.13,80238.46,0.0,0.00728,1e-05,1.16695]
[1778322430214,39.13,80239.04,0.0,0.00728,1e-05,1.16769]
[1778322435249,39.13,80241.66,0.0,0.00731,1e-05,1.17103]
[1778322443305,39.13,80246.17,0.0,0.00735,1e-05,1.1768]
[1778322448387,39.13,80257.3,0.0,0.00745,1e-05,1.19115]
[1778322454665,39.13,80258.36,0.0,0.00745,1e-05,1.191]
[1778322460425,39.13,80253.79,0.0,0.00741,1e-05,1.18509]
[1778322467420,39.13,80253.79,0.0,0.00741,1e-05,1.18509]
[1778322475532,39.13,80254.17,0.0,0.00741,1e-05,1.18558]
[1778322484596,39.13,80254.95,0.0,0.00742,1e-05,1.18658]
[1778322492649,39.13,80256.91,0.0,0.00743,1e-05,1.18912]
[1778322498740,39.13,80257.77,0.0,0.00744,1e-05,1.19023]
[1778322504733,39.13,80257.99,0.0,0.00744,1e-05,1.19052]
[1778322509768,39.13,80264.4,0.0,0.0075,1e-05,1.19884]
[1778322518882,39.13,80261.19,0.0,0.00746,1e-05,1.19314]
[1778322525880,39.13,80255.98,0.0,0.00742,1e-05,1.18639]
[1778322533937,39.13,80254.28,0.0,0.0074,1e-05,1.1842]
[1778322539025,39.13,80252.28,0.0,0.00738,1e-05,1.18162]
[1778322544366,39.13,80252.28,0.0,0.00738,1e-05,1.18162]
[1778322544441,39.13,80249.82,0.0,0.00736,1e-05,1.17846]
[1778322550049,39.13,80247.8,0.0,0.00734,1e-05,1.17587]
[1778322556091,39.13,80247.39,0.0,0.00734,1e-05,1.17534]
[1778322562132,39.13,80246.5,0.0,0.00733,1e-05,1.1742]
[1778322569235,39.13,80246.4,0.0,0.00733,1e-05,1.17407]
[1778322575224,39.13,80241.47,0.0,0.00728,1e-05,1.16627]
[1778322580258,39.13,80238.11,0.0,0.00725,1e-05,1.162]
[1778322585293,39.13,80227.64,0.0,0.00716,1e-05,1.14877]
[1778322590329,39.13,80230.23,0.0,0.00718,1e-05,1.15203]
[1778322595364,39.13,80228.62,0.0,0.00716,1e-05,1.15]
[1778322600432,39.13,80224.66,0.0,0.00713,1e-05,1.14502]
[1778322600454,39.13,80223.9,0.0,0.00712,1e-05,1.14407]
[1778322601662,39.13,80223.9,0.0,0.00712,1e-05,1.14407]
[1778322602414,39.13,80222.18,0.0,0.00711,1e-05,1.14191]
[1778322608456,39.13,80228.39,0.0,0.00716,1e-05,1.14971]
[1778322613491,39.13,80230.63,0.0,0.00718,1e-05,1.15253]
[1778322618525,39.13,80231.72,0.0,0.00719,1e-05,1.15391]
[1778322623561,39.13,80235.73,0.0,0.00723,1e-05,1.15898]
[1778322629658,39.13,80240.58,0.0,0.00727,1e-05,1.16514]
[1778322635644,39.13,80245.7,0.0,0.00731,1e-05,1.17016]
[1778322640679,39.13,80248.27,0.0,0.00733,1e-05,1.17345]
[1778322645718,39.13,80250.55,0.0,0.00735,1e-05,1.17637]
[1778322650757,39.13,80251.61,0.0,0.00736,1e-05,1.17773]
[1778322659870,39.13,80254.64,0.0,0.00739,1e-05,1.18163]
[1778322666863,39.13,80254.92,0.0,0.00739,1e-05,1.18199]
[1778322671899,39.13,80255.08,0.0,0.00739,1e-05,1.18219]
[1778322676933,39.13,80255.33,0.0,0.00739,1e-05,1.18251]
[1778322681970,39.13,80255.45,0.0,0.00739,1e-05,1.18267]
[1778322689018,39.13,80255.58,0.0,0.0074,1e-05,1.18284]
[1778322700153,39.13,80255.72,0.0,0.00739,1e-05,1.1815]
[1778322706139,39.13,80261.79,0.0,0.00744,1e-05,1.18934]
[1778322711172,39.13,80262.4,0.0,0.00745,1e-05,1.19013]
[1778322717215,39.13,80261.05,0.0,0.00744,1e-05,1.18838]
[1778322722250,39.13,80260.86,0.0,0.00743,1e-05,1.18813]
[1778322727285,39.13,80260.32,0.0,0.00743,1e-05,1.18743]
[1778322732319,39.13,80259.61,0.0,0.00742,1e-05,1.18652]
[1778322737354,39.13,80259.63,0.0,0.00742,1e-05,1.18654]
[1778322744404,39.13,80259.25,0.0,0.00742,1e-05,1.18605]
[1778322749438,39.13,80260.81,0.0,0.00743,1e-05,1.18807]
[1778322754475,39.13,80262.22,0.0,0.00744,1e-05,1.18837]
[1778322760573,39.13,80262.28,0.0,0.00744,1e-05,1.18844]
[1778322766560,39.13,80261.8,0.0,0.00743,1e-05,1.18782]
[1778322771593,39.13,80263.22,0.0,0.00745,1e-05,1.18966]
[1778322776628,39.13,80262.26,0.0,0.00744,1e-05,1.18842]
[1778322781722,39.13,80262.44,0.0,0.00744,1e-05,1.18865]
[1778322789720,39.13,80262.23,0.0,0.00744,1e-05,1.18838]
[1778322797775,39.13,80264.96,0.0,0.00746,1e-05,1.19192]
[1778322803816,39.13,80263.71,0.0,0.00745,1e-05,1.1903]
[1778322808852,39.13,80262.11,0.0,0.00744,1e-05,1.18822]
[1778322813888,39.13,80261.92,0.0,0.00742,1e-05,1.18645]
[1778322818922,39.13,80261.63,0.0,0.00742,1e-05,1.18608]
[1778322827985,39.13,80262.11,0.0,0.00743,1e-05,1.1867]
[1778322838055,39.13,80261.65,0.0,0.00742,1e-05,1.18611]
[1778322843093,39.13,80260.73,0.0,0.00741,1e-05,1.18492]
[1778322852221,39.13,80260.65,0.0,0.00741,1e-05,1.18481]
[1778322858200,39.13,80260.54,0.0,0.00741,1e-05,1.18467]
[1778322863234,39.13,80261.29,0.0,0.00742,1e-05,1.18564]
[1778322868268,39.13,80261.22,0.0,0.00742,1e-05,1.18555]
[1778322873303,39.13,80263.22,0.0,0.00743,1e-05,1.18661]
[1778322878338,39.13,80262.98,0.0,0.00743,1e-05,1.1863]
[1778322883373,39.13,80262.28,0.0,0.00742,1e-05,1.1854]
[1778322892506,39.13,80262.02,0.0,0.00742,1e-05,1.18506]
[1778322898479,39.13,80263.8,0.0,0.00743,1e-05,1.18736]
[1778322904521,39.13,80263.04,0.0,0.00743,1e-05,1.18638]
[1778322910564,39.13,80262.28,0.0,0.00742,1e-05,1.1854]
[1778322915601,39.13,80263.37,0.0,0.00743,1e-05,1.1868]
[1778322920634,39.13,80266.55,0.0,0.00746,1e-05,1.19092]
[1778322925669,39.13,80272.3,0.0,0.00751,1e-05,1.1984]
[1778322931710,39.13,80273.09,0.0,0.00751,1e-05,1.19789]
[1778322938760,39.13,80276.29,0.0,0.00754,1e-05,1.20207]
[1778322944801,39.13,80277.39,0.0,0.00755,1e-05,1.20351]
[1778322952927,39.13,80277.49,0.0,0.00755,1e-05,1.20364]
[1778322961924,39.13,80276.99,0.0,0.00754,1e-05,1.20298]
[1778322967965,39.13,80277.8,0.0,0.00755,1e-05,1.20404]
[1778322973074,39.13,80274.08,0.0,0.00752,1e-05,1.19918]
[1778322983144,39.13,80272.02,0.0,0.0075,1e-05,1.1965]
[1778322992134,39.13,80272.72,0.0,0.0075,1e-05,1.19588]
[1778322999183,39.13,80271.88,0.0,0.00749,1e-05,1.19478]
[1778323006232,39.13,80271.32,0.0,0.00748,1e-05,1.19405]
[1778323012273,39.13,80269.82,0.0,0.00747,1e-05,1.19211]
[1778323017310,39.13,80269.23,0.0,0.00746,1e-05,1.19134]
[1778323022345,39.13,80269.35,0.0,0.00746,1e-05,1.1915]
[1778323027380,39.13,80268.89,0.0,0.00746,1e-05,1.1909]
[1778323033521,39.13,80267.69,0.0,0.00745,1e-05,1.18934]
[1778323040473,39.13,80267.94,0.0,0.00745,1e-05,1.18967]
[1778323049535,39.13,80268.45,0.0,0.00746,1e-05,1.19033]
[1778323055577,39.13,80268.56,0.0,0.00745,1e-05,1.18894]
[1778323061619,39.13,80268.43,0.0,0.00745,1e-05,1.18877]
[1778323069676,39.13,80268.45,0.0,0.00745,1e-05,1.1888]
[1778323080752,39.13,80268.77,0.0,0.00745,1e-05,1.18921]
[1778323085789,39.13,80268.5,0.0,0.00745,1e-05,1.18886]
[1778323091830,39.13,80271.33,0.0,0.00747,1e-05,1.19254]
[1778323096864,39.13,80269.92,0.0,0.00746,1e-05,1.19071]
[1778323104012,39.13,80270.95,0.0,0.00747,1e-05,1.19204]
[1778323109955,39.13,80270.95,0.0,0.00747,1e-05,1.19204]
[1778323117007,39.13,80272.37,0.0,0.00747,1e-05,1.19235]
[1778323123049,39.13,80274.03,0.0,0.00749,1e-05,1.19451]
[1778323134228,39.13,80275.11,0.0,0.0075,1e-05,1.19592]
[1778323140168,39.13,80276.77,0.0,0.00751,1e-05,1.19808]
[1778323143189,39.13,80289.57,0.0,0.00763,1e-05,1.21486]
[1778323148224,39.13,80294.59,0.0,0.00768,1e-05,1.2215]
[1778323154369,39.13,80294.27,0.0,0.00768,1e-05,1.22108]
[1778323157291,39.13,80306.11,0.0,0.00779,1e-05,1.23684]
[1778323163331,39.13,80307.95,0.0,0.0078,1e-05,1.2393]
[1778323168367,39.13,80314.25,0.0,0.00786,1e-05,1.24777]
[1778323174514,39.13,80313.27,0.0,0.00785,1e-05,1.24487]
[1778323180450,39.13,80322.53,0.0,0.00793,1e-05,1.25739]
[1778323185485,39.13,80323.51,0.0,0.00794,1e-05,1.25872]
[1778323187500,39.13,80334.96,0.0,0.00805,1e-05,1.27434]
[1778323192534,39.13,80336.17,0.0,0.00807,1e-05,1.276]
[1778323199583,39.13,80338.23,0.0,0.00809,1e-05,1.27884]
[1778323204725,39.13,80340.11,0.0,0.0081,1e-05,1.28143]
[1778323211670,39.13,80346.72,0.0,0.00817,1e-05,1.29056]
[1778323216705,39.13,80353.06,0.0,0.00823,1e-05,1.29937]
[1778323224873,39.13,80344.1,0.0,0.00814,1e-05,1.28693]
[1778323230803,39.13,80343.6,0.0,0.00814,1e-05,1.28624]
[1778323235837,39.13,80340.56,0.0,0.0081,1e-05,1.28043]
[1778323240872,39.13,80342.57,0.0,0.00812,1e-05,1.2832]
[1778323249934,39.13,80344.25,0.0,0.00814,1e-05,1.28552]
[1778323255084,39.13,80347.91,0.0,0.00817,1e-05,1.29059]
[1778323262023,39.13,80347.02,0.0,0.00816,1e-05,1.28936]
[1778323265154,39.13,80333.66,0.0,0.00803,1e-05,1.27096]
[1778323272093,39.13,80329.73,0.0,0.00799,1e-05,1.26559]
[1778323284178,39.13,80327.19,0.0,0.00797,1e-05,1.26212]
[1778323289214,39.13,80322.7,0.0,0.00793,1e-05,1.25603]
[1778323296264,39.13,80320.84,0.0,0.0079,1e-05,1.25192]
[1778323303312,39.13,80319.53,0.0,0.00789,1e-05,1.25015]
[1778323308347,39.13,80317.97,0.0,0.00787,1e-05,1.24804]
[1778323313382,39.13,80317.35,0.0,0.00786,1e-05,1.24721]
[1778323319424,39.13,80317.72,0.0,0.00787,1e-05,1.2477]
[1778323325577,39.13,80317.07,0.0,0.00786,1e-05,1.24683]
[1778323331510,39.13,80316.41,0.0,0.00786,1e-05,1.24594]
[1778323338557,39.13,80316.24,0.0,0.00785,1e-05,1.24571]
[1778323343592,39.13,80315.67,0.0,0.00785,1e-05,1.24494]
[1778323354668,39.13,80315.4,0.0,0.00784,1e-05,1.243]
[1778323365856,39.13,80314.73,0.0,0.00783,1e-05,1.2421]
[1778323373804,39.13,80314.66,0.0,0.00783,1e-05,1.242]
[1778323380853,39.13,80314.78,0.0,0.00783,1e-05,1.24216]
[1778323386895,39.13,80314.53,0.0,0.00783,1e-05,1.24183]
[1778323392060,39.13,80314.72,0.0,0.00783,1e-05,1.24208]
[1778323397975,39.13,80321.03,0.0,0.00789,1e-05,1.25059]
[1778323403009,39.13,80324.55,0.0,0.00792,1e-05,1.25535]
[1778323411198,39.13,80326.39,0.0,0.00793,1e-05,1.25625]
[1778323418116,39.13,80329.61,0.0,0.00796,1e-05,1.26063]
[1778323423150,39.13,80333.1,0.0,0.008,1e-05,1.26538]
[1778323428185,39.13,80334.08,0.0,0.00801,1e-05,1.26672]
[1778323433220,39.13,80334.5,0.0,0.00801,1e-05,1.2673]
[1778323438256,39.13,80334.87,0.0,0.00801,1e-05,1.2678]
[1778323443290,39.13,80335.1,0.0,0.00802,1e-05,1.26812]
[1778323448325,39.13,80336.01,0.0,0.00803,1e-05,1.26936]
[1778323453397,39.13,80336.04,0.0,0.00803,1e-05,1.2694]
[1778323461550,39.13,80333.97,0.0,0.00801,1e-05,1.26657]
[1778323469473,39.13,80335.41,0.0,0.00802,1e-05,1.26854]
[1778323475515,39.13,80329.84,0.0,0.00796,1e-05,1.25935]
[1778323481692,39.13,80324.18,0.0,0.0079,1e-05,1.25167]
[1778323491762,39.13,80321.97,0.0,0.00788,1e-05,1.24868]
[1778323500691,39.13,80321.97,0.0,0.00788,1e-05,1.24868]
[1778323505726,39.13,80318.68,0.0,0.00785,1e-05,1.24425]
[1778323511902,39.13,80318.63,0.0,0.00785,1e-05,1.24418]
[1778323516913,39.13,80318.63,0.0,0.00785,1e-05,1.24418]
[1778323521972,39.13,80320.16,0.0,0.00786,1e-05,1.24624]
[1778323527881,39.13,80322.58,0.0,0.00789,1e-05,1.24951]
[1778323532915,39.13,80322.02,0.0,0.00787,1e-05,1.24717]
[1778323540971,39.13,80324.38,0.0,0.00789,1e-05,1.25035]
[1778323547013,39.13,80326.03,0.0,0.00791,1e-05,1.25258]
[1778323552183,39.13,80324.93,0.0,0.0079,1e-05,1.2511]
[1778323558093,39.13,80323.82,0.0,0.00789,1e-05,1.2496]
[1778323563126,39.13,80322.57,0.0,0.00788,1e-05,1.24791]
[1778323568162,39.13,80324.16,0.0,0.00789,1e-05,1.25006]
[1778323573195,39.13,80324.96,0.0,0.0079,1e-05,1.25114]
[1778323580281,39.13,80325.41,0.0,0.0079,1e-05,1.25175]
[1778323585316,39.13,80326.9,0.0,0.00792,1e-05,1.25376]
[1778323592463,39.13,80328.04,0.0,0.00792,1e-05,1.25372]
[1778323598407,39.13,80328.44,0.0,0.00792,1e-05,1.25426]
[1778323603443,39.13,80328.85,0.0,0.00793,1e-05,1.25481]
[1778323608477,39.13,80330.76,0.0,0.00794,1e-05,1.25741]
[1778323613513,39.13,80328.56,0.0,0.00792,1e-05,1.25442]
[1778323618548,39.13,80327.28,0.0,0.00791,1e-05,1.25269]
[1778323624590,39.13,80327.66,0.0,0.00792,1e-05,1.2532]
[1778323631639,39.13,80327.97,0.0,0.00792,1e-05,1.25362]
[1778323642819,39.13,80322.33,0.0,0.00786,1e-05,1.246]
[1778323652888,39.13,80320.8,0.0,0.00784,1e-05,1.24236]
[1778323660851,39.13,80320.0,0.0,0.00783,1e-05,1.24128]
[1778323662959,39.13,80297.07,0.0,0.00762,1e-05,1.21077]
[1778323669906,39.13,80298.72,0.0,0.00763,1e-05,1.21295]
[1778323674941,39.13,80299.43,0.0,0.00764,1e-05,1.21388]
[1778323679975,39.13,80300.45,0.0,0.00765,1e-05,1.21523]
[1778323685010,39.13,80301.52,0.0,0.00766,1e-05,1.21665]
[1778323693170,39.13,80297.96,0.0,0.00762,1e-05,1.21195]
[1778323699108,39.13,80298.06,0.0,0.00763,1e-05,1.21208]
[1778323704144,39.13,80300.62,0.0,0.00765,1e-05,1.21546]
[1778323709178,39.13,80301.18,0.0,0.00765,1e-05,1.2162]
[1778323715220,39.13,80300.66,0.0,0.00764,1e-05,1.21395]
[1778323720255,39.13,80301.29,0.0,0.00765,1e-05,1.21478]
[1778323725293,39.13,80301.72,0.0,0.00765,1e-05,1.21535]
[1778323733456,39.13,80302.51,0.0,0.00766,1e-05,1.2164]
[1778323739393,39.13,80299.07,0.0,0.00763,1e-05,1.21185]
[1778323744430,39.13,80295.41,0.0,0.00759,1e-05,1.20704]
[1778323750470,39.13,80293.65,0.0,0.00757,1e-05,1.20473]
[1778323755506,39.13,80291.71,0.0,0.00756,1e-05,1.20219]
[1778323760541,39.13,80290.22,0.0,0.00754,1e-05,1.20024]
[1778323771619,39.13,80287.25,0.0,0.00751,1e-05,1.19482]
[1778323776653,39.13,80279.63,0.0,0.00744,1e-05,1.18492]
[1778323781690,39.13,80273.71,0.0,0.00738,1e-05,1.17728]
[1778323786723,39.13,80269.13,0.0,0.00734,1e-05,1.1714]
[1778323792764,39.13,80264.9,0.0,0.0073,1e-05,1.16599]
[1778323797799,39.13,80260.4,0.0,0.00726,1e-05,1.16025]
[1778323802834,39.13,80257.34,0.0,0.00724,1e-05,1.15637]
[1778323809884,39.13,80257.66,0.0,0.00724,1e-05,1.15677]
[1778323814919,39.13,80254.72,0.0,0.00721,1e-05,1.15305]
[1778323824089,39.13,80253.65,0.0,0.0072,1e-05,1.1517]
[1778323834158,39.13,80251.96,0.0,0.00718,1e-05,1.14807]
[1778323840095,39.13,80249.67,0.0,0.00716,1e-05,1.14518]
[1778323846138,39.13,80248.97,0.0,0.00715,1e-05,1.1443]
[1778323851173,39.13,80247.86,0.0,0.00714,1e-05,1.14291]
[1778323857214,39.13,80247.69,0.0,0.00714,1e-05,1.14269]
[1778323864368,39.13,80247.55,0.0,0.00714,1e-05,1.14252]
[1778323870306,39.13,80247.39,0.0,0.00714,1e-05,1.14231]
[1778323875340,39.13,80247.23,0.0,0.00714,1e-05,1.14211]
[1778323882389,39.13,80247.07,0.0,0.00714,1e-05,1.14191]
[1778323887424,39.13,80246.86,0.0,0.00713,1e-05,1.14165]
[1778323892460,39.13,80249.3,0.0,0.00715,1e-05,1.14322]
[1778323901522,39.13,80253.78,0.0,0.00719,1e-05,1.14886]
[1778323912599,39.13,80262.73,0.0,0.00727,1e-05,1.1602]
[1778323918642,39.13,80268.02,0.0,0.00731,1e-05,1.16695]
[1778323923677,39.13,80278.42,0.0,0.00741,1e-05,1.1803]
[1778323928714,39.13,80281.36,0.0,0.00743,1e-05,1.1841]
[1778323933747,39.13,80282.51,0.0,0.00744,1e-05,1.18559]
[1778323938783,39.13,80283.06,0.0,0.00745,1e-05,1.1863]
[1778323943818,39.13,80281.26,0.0,0.00743,1e-05,1.18397]
[1778323949865,39.13,80282.69,0.0,0.00745,1e-05,1.18582]
[1778323955007,39.13,80282.76,0.0,0.00744,1e-05,1.18438]
[1778323960940,39.13,80282.98,0.0,0.00744,1e-05,1.18467]
[1778323970006,39.13,80283.11,0.0,0.00744,1e-05,1.18484]
[1778323975145,39.13,80283.97,0.0,0.00745,1e-05,1.18595]
[1778323985214,39.13,80284.72,0.0,0.00746,1e-05,1.18692]
[1778323991154,39.13,80285.33,0.0,0.00746,1e-05,1.18771]
[1778323997194,39.13,80285.46,0.0,0.00746,1e-05,1.18788]
[1778324003237,39.13,80285.91,0.0,0.00747,1e-05,1.18846]
[1778324008271,39.13,80290.69,0.0,0.00751,1e-05,1.19468]
[1778324013308,39.13,80290.04,0.0,0.00749,1e-05,1.19229]
[1778324018342,39.13,80289.68,0.0,0.00749,1e-05,1.19183]
[1778324023377,39.13,80288.13,0.0,0.00748,1e-05,1.18981]
[1778324028416,39.13,80288.21,0.0,0.00748,1e-05,1.18991]
[1778324033450,39.13,80288.28,0.0,0.00748,1e-05,1.19001]
[1778324043521,39.13,80287.91,0.0,0.00747,1e-05,1.18952]
[1778324055709,39.13,80285.52,0.0,0.00745,1e-05,1.18642]
[1778324064668,39.13,80285.4,0.0,0.00745,1e-05,1.18627]
[1778324075849,39.13,80285.28,0.0,0.00744,1e-05,1.18458]
[1778324085919,39.13,80285.33,0.0,0.00744,1e-05,1.18464]
[1778324095990,39.13,80283.99,0.0,0.00743,1e-05,1.18291]
[1778324101926,39.13,80283.42,0.0,0.00742,1e-05,1.18217]
[1778324110989,39.13,80283.56,0.0,0.00743,1e-05,1.18236]
[1778324117032,39.13,80284.55,0.0,0.00743,1e-05,1.18364]
[1778324123073,39.13,80284.59,0.0,0.00744,1e-05,1.18369]
[1778324128112,39.13,80283.57,0.0,0.00743,1e-05,1.18237]
[1778324136280,39.13,80283.76,0.0,0.00742,1e-05,1.18108]
[1778324142205,39.13,80283.71,0.0,0.00742,1e-05,1.18102]
[1778324150264,39.13,80286.14,0.0,0.00744,1e-05,1.18416]
[1778324156422,39.13,80293.3,0.0,0.00751,1e-05,1.19346]
[1778324166493,39.13,80294.72,0.0,0.00752,1e-05,1.19531]
[1778324176570,39.13,80298.94,0.0,0.00756,1e-05,1.20082]
[1778324186640,39.13,80299.86,0.0,0.00757,1e-05,1.20203]
[1778324192556,39.13,80301.19,0.0,0.00757,1e-05,1.20222]
[1778324197591,39.13,80301.33,0.0,0.00757,1e-05,1.20241]
[1778324202626,39.13,80301.69,0.0,0.00757,1e-05,1.20288]
[1778324208669,39.13,80302.52,0.0,0.00758,1e-05,1.20397]
[1778324214710,39.13,80303.03,0.0,0.00759,1e-05,1.20464]
[1778324219746,39.13,80302.04,0.0,0.00758,1e-05,1.20334]
[1778324224780,39.13,80296.02,0.0,0.00752,1e-05,1.19546]
[1778324229815,39.13,80292.67,0.0,0.00749,1e-05,1.1911]
[1778324235857,39.13,80287.53,0.0,0.00744,1e-05,1.18443]
[1778324240892,39.13,80278.16,0.0,0.00736,1e-05,1.17235]
[1778324247064,39.13,80274.66,0.0,0.00733,1e-05,1.16786]
[1778324254991,39.13,80272.44,0.0,0.0073,1e-05,1.16351]
[1778324260029,39.13,80269.71,0.0,0.00727,1e-05,1.16003]
[1778324266067,39.13,80268.72,0.0,0.00726,1e-05,1.15877]
[1778324271102,39.13,80266.44,0.0,0.00724,1e-05,1.15587]
[1778324276136,39.13,80264.76,0.0,0.00723,1e-05,1.15374]
[1778324281173,39.13,80263.04,0.0,0.00721,1e-05,1.15156]
[1778324287216,39.13,80265.97,0.0,0.00724,1e-05,1.15527]
[1778324292251,39.13,80268.91,0.0,0.00727,1e-05,1.15901]
[1778324298293,39.13,80270.1,0.0,0.00728,1e-05,1.16052]
[1778324303328,39.13,80272.82,0.0,0.0073,1e-05,1.16399]
[1778324310377,39.13,80273.97,0.0,0.00731,1e-05,1.16546]
[1778324317564,39.13,80276.3,0.0,0.00732,1e-05,1.16692]
[1778324327634,39.13,80277.77,0.0,0.00734,1e-05,1.1688]
[1778324337704,39.13,80278.22,0.0,0.00734,1e-05,1.16938]
[1778324345624,39.13,80278.22,0.0,0.00734,1e-05,1.16938]
[1778324350658,39.13,80277.19,0.0,0.00733,1e-05,1.16806]
[1778324355693,39.13,80275.28,0.0,0.00731,1e-05,1.16562]
[1778324360729,39.13,80273.34,0.0,0.0073,1e-05,1.16314]
[1778324365763,39.13,80271.84,0.0,0.00728,1e-05,1.16123]
[1778324370799,39.13,80271.1,0.0,0.00728,1e-05,1.16029]
[1778324377984,39.13,80269.85,0.0,0.00726,1e-05,1.15718]
[1778324388054,39.13,80267.9,0.0,0.00724,1e-05,1.15471]
[1778324394967,39.13,80265.86,0.0,0.00722,1e-05,1.15212]
[1778324400005,39.13,80265.58,0.0,0.00722,1e-05,1.15177]
[1778324405036,39.13,80258.9,0.0,0.00716,1e-05,1.14334]
[1778324410072,39.13,80258.67,0.0,0.00716,1e-05,1.14305]
[1778324415106,39.13,80259.15,0.0,0.00716,1e-05,1.14365]
[1778324421286,39.13,80260.17,0.0,0.00717,1e-05,1.14494]
[1778324428197,39.13,80260.38,0.0,0.00717,1e-05,1.1452]
[1778324433232,39.13,80260.95,0.0,0.00717,1e-05,1.14442]
[1778324438268,39.13,80260.78,0.0,0.00717,1e-05,1.14421]
[1778324444309,39.13,80260.56,0.0,0.00716,1e-05,1.14393]
[1778324449344,39.13,80260.8,0.0,0.00717,1e-05,1.14423]
[1778324455388,39.13,80260.88,0.0,0.00717,1e-05,1.14433]
[1778324460423,39.13,80261.67,0.0,0.00717,1e-05,1.14533]
[1778324466470,39.13,80261.67,0.0,0.00717,1e-05,1.14533]
[1778324471500,39.13,80262.03,0.0,0.00718,1e-05,1.14578]
[1778324477543,39.13,80262.2,0.0,0.00718,1e-05,1.146]
[1778324482579,39.13,80261.53,0.0,0.00717,1e-05,1.14515]
[1778324487614,39.13,80261.88,0.0,0.00718,1e-05,1.14559]
[1778324492649,39.13,80262.02,0.0,0.00717,1e-05,1.14427]
[1778324497690,39.13,80261.72,0.0,0.00717,1e-05,1.14389]
[1778324502719,39.13,80261.79,0.0,0.00717,1e-05,1.14398]
[1778324507756,39.13,80261.84,0.0,0.00717,1e-05,1.14404]
[1778324513797,39.13,80261.93,0.0,0.00717,1e-05,1.14416]
[1778324518832,39.13,80262.36,0.0,0.00717,1e-05,1.1447]
[1778324523867,39.13,80262.5,0.0,0.00717,1e-05,1.14488]
[1778324528902,39.13,80262.9,0.0,0.00718,1e-05,1.14538]
[1778324535953,39.13,80263.25,0.0,0.00718,1e-05,1.14582]
[1778324542126,39.13,80263.16,0.0,0.00718,1e-05,1.14571]
[1778324548038,39.13,80263.16,0.0,0.00718,1e-05,1.14571]
[1778324555087,39.13,80261.29,0.0,0.00715,1e-05,1.14186]
[1778324562267,39.13,80261.7,0.0,0.00716,1e-05,1.14237]
[1778324566164,39.13,80275.94,0.0,0.00728,1e-05,1.1604]
[1778324568177,39.13,80288.3,0.0,0.00739,1e-05,1.17624]
[1778324573213,39.13,80298.7,0.0,0.00749,1e-05,1.1897]
[1778324579255,39.13,80300.07,0.0,0.0075,1e-05,1.19148]
[1778324586304,39.13,80301.57,0.0,0.00752,1e-05,1.19344]
[1778324591338,39.13,80296.83,0.0,0.00747,1e-05,1.18727]
[1778324597380,39.13,80298.02,0.0,0.00748,1e-05,1.18882]
[1778324602551,39.13,80300.8,0.0,0.00751,1e-05,1.19243]
[1778324610471,39.13,80301.74,0.0,0.00752,1e-05,1.19366]
[1778324616513,39.13,80302.76,0.0,0.00752,1e-05,1.19344]
[1778324622691,39.13,80303.8,0.0,0.00753,1e-05,1.1948]
[1778324628597,39.13,80304.74,0.0,0.00754,1e-05,1.19603]
[1778324635646,39.13,80305.0,0.0,0.00754,1e-05,1.19637]
[1778324640682,39.13,80305.91,0.0,0.00755,1e-05,1.19756]
[1778324645717,39.13,80308.08,0.0,0.00757,1e-05,1.2004]
[1778324650753,39.13,80309.46,0.0,0.00758,1e-05,1.20221]
[1778324655789,39.13,80309.83,0.0,0.00758,1e-05,1.2027]
[1778324662972,39.13,80309.58,0.0,0.00758,1e-05,1.20237]
[1778324671900,39.13,80308.21,0.0,0.00756,1e-05,1.19902]
[1778324677942,39.13,80308.03,0.0,0.00756,1e-05,1.19878]
[1778324683111,39.13,80309.32,0.0,0.00757,1e-05,1.20047]
[1778324689021,39.13,80308.58,0.0,0.00756,1e-05,1.1995]
[1778324695062,39.13,80308.61,0.0,0.00756,1e-05,1.19954]
[1778324700098,39.13,80308.8,0.0,0.00756,1e-05,1.19979]
[1778324708154,39.13,80308.56,0.0,0.00756,1e-05,1.19948]
[1778324713323,39.13,80308.01,0.0,0.00756,1e-05,1.19876]
[1778324718225,39.13,80293.83,0.0,0.00743,1e-05,1.18031]
[1778324723393,39.13,80291.29,0.0,0.0074,1e-05,1.17703]
[1778324730308,39.13,80288.2,0.0,0.00737,1e-05,1.17305]
[1778324735343,39.13,80284.1,0.0,0.00733,1e-05,1.16627]
[1778324740378,39.13,80289.75,0.0,0.00738,1e-05,1.17352]
[1778324745413,39.13,80290.58,0.0,0.00739,1e-05,1.17459]
[1778324751455,39.13,80290.94,0.0,0.00739,1e-05,1.17505]
[1778324762533,39.13,80291.41,0.0,0.00739,1e-05,1.17566]
[1778324767569,39.13,80292.72,0.0,0.00741,1e-05,1.17735]
[1778324772608,39.13,80294.96,0.0,0.00743,1e-05,1.18024]
[1778324777640,39.13,80295.97,0.0,0.00744,1e-05,1.18154]
[1778324783820,39.13,80297.39,0.0,0.00745,1e-05,1.18338]
[1778324790732,39.13,80298.73,0.0,0.00746,1e-05,1.18512]
[1778324797781,39.13,80299.07,0.0,0.00745,1e-05,1.18402]
[1778324802816,39.13,80298.18,0.0,0.00745,1e-05,1.18287]
[1778324807852,39.13,80299.55,0.0,0.00746,1e-05,1.18465]
[1778324814031,39.13,80299.68,0.0,0.00746,1e-05,1.18481]
[1778324821949,39.13,80299.69,0.0,0.00746,1e-05,1.18483]
[1778324830010,39.13,80299.02,0.0,0.00745,1e-05,1.18396]
[1778324835042,39.13,80299.44,0.0,0.00746,1e-05,1.1845]
[1778324840076,39.13,80301.87,0.0,0.00748,1e-05,1.18766]
[1778324848131,39.13,80301.62,0.0,0.00748,1e-05,1.18733]
[1778324854311,39.13,80301.05,0.0,0.00746,1e-05,1.18505]
[1778324860217,39.13,80300.54,0.0,0.00746,1e-05,1.18439]
[1778324865251,39.13,80300.54,0.0,0.00746,1e-05,1.18439]
[1778324874452,39.13,80300.2,0.0,0.00746,1e-05,1.18395]
[1778324881502,39.13,80299.59,0.0,0.00745,1e-05,1.18316]
[1778324887407,39.13,80299.42,0.0,0.00745,1e-05,1.18294]
[1778324889421,39.13,80310.46,0.0,0.00755,1e-05,1.19731]
[1778324894455,39.13,80312.88,0.0,0.00757,1e-05,1.20048]
[1778324900498,39.13,80313.16,0.0,0.00758,1e-05,1.20085]
[1778324907546,39.13,80311.97,0.0,0.00756,1e-05,1.19929]
[1778324912581,39.13,80310.63,0.0,0.00754,1e-05,1.19598]
[1778324920637,39.13,80310.17,0.0,0.00754,1e-05,1.19538]
[1778324925672,39.13,80309.37,0.0,0.00753,1e-05,1.19434]
[1778324930706,39.13,80310.98,0.0,0.00755,1e-05,1.19644]
[1778324938764,39.13,80311.39,0.0,0.00755,1e-05,1.19698]
[1778324943799,39.13,80304.41,0.0,0.00749,1e-05,1.18787]
[1778324948833,39.13,80304.3,0.0,0.00748,1e-05,1.18773]
[1778324955882,39.13,80304.0,0.0,0.00748,1e-05,1.18734]
[1778324960917,39.13,80303.56,0.0,0.00748,1e-05,1.18677]
[1778324965958,39.13,80306.07,0.0,0.0075,1e-05,1.19003]
[1778324970990,39.13,80306.48,0.0,0.0075,1e-05,1.19057]
[1778324977032,39.13,80305.45,0.0,0.00749,1e-05,1.18768]
[1778324982203,39.13,80305.4,0.0,0.00748,1e-05,1.18762]
[1778324990123,39.13,80305.63,0.0,0.00749,1e-05,1.18792]
[1778324996165,39.13,80300.72,0.0,0.00744,1e-05,1.18155]
[1778325002343,39.13,80300.94,0.0,0.00744,1e-05,1.18183]
[1778325010267,39.13,80304.89,0.0,0.00748,1e-05,1.18696]
[1778325015300,39.13,80308.94,0.0,0.00752,1e-05,1.19223]
[1778325020335,39.13,80308.83,0.0,0.00752,1e-05,1.19209]
[1778325025370,39.13,80309.16,0.0,0.00752,1e-05,1.19252]
[1778325030406,39.13,80313.09,0.0,0.00756,1e-05,1.19765]
[1778325038463,39.13,80311.82,0.0,0.00753,1e-05,1.19444]
[1778325043497,39.13,80313.6,0.0,0.00755,1e-05,1.19677]
[1778325049540,39.13,80317.01,0.0,0.00758,1e-05,1.20124]
[1778325055581,39.13,80315.62,0.0,0.00757,1e-05,1.19941]
[1778325061758,39.13,80314.97,0.0,0.00756,1e-05,1.19856]
[1778325067666,39.13,80313.33,0.0,0.00755,1e-05,1.19641]
[1778325073067,39.13,80312.9,0.0,0.00754,1e-05,1.19585]
[1778325073913,39.13,80312.9,0.0,0.00754,1e-05,1.19585]
[1778325074621,39.13,80315.49,0.0,0.00757,1e-05,1.19924]
[1778325074714,39.13,80315.49,0.0,0.00757,1e-05,1.19924]
[1778325077024,39.13,80315.44,0.0,0.00757,1e-05,1.19918]
[1778325077045,39.13,80316.74,0.0,0.00758,1e-05,1.20088]
[1778325082771,39.13,80316.45,0.0,0.00758,1e-05,1.2005]
[1778325087805,39.13,80314.58,0.0,0.00756,1e-05,1.19805]
[1778325092841,39.13,80313.49,0.0,0.00754,1e-05,1.19507]
[1778325100897,39.13,80312.1,0.0,0.00753,1e-05,1.19326]
[1778325105932,39.13,80311.13,0.0,0.00752,1e-05,1.19199]
[1778325112114,39.13,80309.98,0.0,0.00751,1e-05,1.19049]
[1778325122184,39.13,80309.43,0.0,0.0075,1e-05,1.18978]
[1778325130099,39.13,80308.42,0.0,0.00749,1e-05,1.18846]
[1778325136142,39.13,80307.09,0.0,0.00748,1e-05,1.18673]
[1778325142184,39.13,80306.59,0.0,0.00748,1e-05,1.18608]
[1778325148225,39.13,80306.42,0.0,0.00748,1e-05,1.18586]
[1778325153262,39.13,80306.54,0.0,0.00747,1e-05,1.18447]
[1778325157604,39.13,80307.64,0.0,0.00748,1e-05,1.1859]
[1778325157649,39.13,80307.58,0.0,0.00748,1e-05,1.18582]
[1778325162580,39.13,80307.58,0.0,0.00748,1e-05,1.18582]
[1778325162669,39.13,80307.48,0.0,0.00748,1e-05,1.18569]
[1778325163415,39.13,80307.48,0.0,0.00748,1e-05,1.18569]
[1778325166428,39.13,80307.48,0.0,0.00748,1e-05,1.18569]
[1778325171237,39.13,80307.48,0.0,0.00748,1e-05,1.18569]
[1778325171319,39.13,80307.17,0.0,0.00747,1e-05,1.18529]
[1778325176422,39.13,80306.71,0.0,0.00747,1e-05,1.1847]
[1778325180130,39.13,80306.71,0.0,0.00747,1e-05,1.1847]
[1778325180174,39.13,80306.63,0.0,0.00747,1e-05,1.18459]
[1778325187223,39.13,80306.63,0.0,0.00747,1e-05,1.18459]
[1778325187943,39.13,80306.63,0.0,0.00747,1e-05,1.18459]
[1778325188623,39.13,80307.0,0.0,0.00747,1e-05,1.18507]
[1778325188724,39.13,80307.01,0.0,0.00747,1e-05,1.18508]
[1778325189521,39.13,80307.01,0.0,0.00747,1e-05,1.18508]
[1778325189535,39.13,80307.03,0.0,0.00747,1e-05,1.18511]
[1778325193154,39.13,80307.95,0.0,0.00748,1e-05,1.18631]
[1778325193244,39.13,80308.53,0.0,0.00749,1e-05,1.18706]
[1778325194548,39.13,80322.48,0.0,0.00761,1e-05,1.20531]
[1778325195403,39.13,80322.48,0.0,0.00761,1e-05,1.20531]
[1778325195555,39.13,80320.86,0.0,0.0076,1e-05,1.20318]
[1778325201598,39.13,80320.03,0.0,0.00759,1e-05,1.20209]
[1778325206632,39.13,80313.39,0.0,0.00753,1e-05,1.19339]
[1778325211667,39.13,80311.95,0.0,0.00751,1e-05,1.18997]
[1778325218716,39.13,80312.18,0.0,0.00751,1e-05,1.19027]
[1778325223751,39.13,80311.02,0.0,0.0075,1e-05,1.18875]
[1778325229793,39.13,80310.59,0.0,0.00749,1e-05,1.18819]
[1778325234828,39.13,80309.09,0.0,0.00748,1e-05,1.18624]
[1778325240870,39.13,80309.43,0.0,0.00748,1e-05,1.18669]
[1778325246912,39.13,80309.1,0.0,0.00748,1e-05,1.18626]
[1778325251947,39.13,80308.86,0.0,0.00748,1e-05,1.18594]
[1778325252825,39.13,80308.86,0.0,0.00748,1e-05,1.18594]
[1778325252896,39.13,80308.69,0.0,0.00748,1e-05,1.18572]
[1778325253563,39.13,80308.69,0.0,0.00748,1e-05,1.18572]
[1778325253961,39.13,80308.69,0.0,0.00748,1e-05,1.18572]
[1778325263176,39.13,80308.17,0.0,0.00747,1e-05,1.18505]
[1778325273246,39.13,80308.16,0.0,0.00746,1e-05,1.18349]
[1778325279137,39.13,80307.94,0.0,0.00746,1e-05,1.18321]
[1778325285179,39.13,80307.82,0.0,0.00746,1e-05,1.18305]
[1778325292227,39.13,80307.74,0.0,0.00746,1e-05,1.18295]
[1778325297263,39.13,80307.62,0.0,0.00746,1e-05,1.18279]
[1778325304312,39.13,80307.54,0.0,0.00746,1e-05,1.18269]
[1778325309348,39.13,80306.62,0.0,0.00745,1e-05,1.1815]
[1778325315389,39.13,80306.62,0.0,0.00745,1e-05,1.1815]
[1778325321432,39.13,80306.79,0.0,0.00745,1e-05,1.18172]
[1778325328481,39.13,80306.81,0.0,0.00745,1e-05,1.18174]
[1778325333669,39.13,80307.15,0.0,0.00744,1e-05,1.18064]
[1778325339558,39.13,80307.13,0.0,0.00744,1e-05,1.18062]
[1778325342108,39.13,80307.13,0.0,0.00744,1e-05,1.18062]
[1778325342165,39.13,80307.18,0.0,0.00744,1e-05,1.18068]
[1778325349629,39.13,80307.17,0.0,0.00744,1e-05,1.18067]
[1778325355671,39.13,80307.12,0.0,0.00744,1e-05,1.18061]
[1778325361716,39.13,80307.43,0.0,0.00745,1e-05,1.18101]
[1778325366750,39.13,80304.68,0.0,0.00742,1e-05,1.17745]
[1778325373952,39.13,80304.68,0.0,0.00742,1e-05,1.17745]
[1778325384022,39.13,80304.68,0.0,0.00742,1e-05,1.17745]
[1778325392941,39.13,80305.62,0.0,0.00742,1e-05,1.17713]
[1778325397976,39.13,80308.66,0.0,0.00745,1e-05,1.18106]
[1778325403011,39.13,80308.72,0.0,0.00745,1e-05,1.18114]
[1778325411068,39.13,80308.18,0.0,0.00744,1e-05,1.18044]
[1778325417110,39.13,80308.03,0.0,0.00744,1e-05,1.18025]
[1778325422146,39.13,80307.51,0.0,0.00744,1e-05,1.17957]
[1778325427184,39.13,80307.55,0.0,0.00744,1e-05,1.17962]
[1778325432219,39.13,80307.02,0.0,0.00743,1e-05,1.17894]
[1778325441283,39.13,80307.22,0.0,0.00744,1e-05,1.1792]
[1778325447328,39.13,80307.5,0.0,0.00744,1e-05,1.17956]
[1778325452360,39.13,80307.3,0.0,0.00743,1e-05,1.17776]
[1778325457395,39.13,80307.75,0.0,0.00743,1e-05,1.17834]
[1778325464593,39.13,80307.44,0.0,0.00743,1e-05,1.17794]
[1778325471494,39.13,80307.72,0.0,0.00743,1e-05,1.17831]
[1778325475523,39.13,80324.83,0.0,0.00759,1e-05,1.2006]
[1778325482571,39.13,80327.22,0.0,0.00761,1e-05,1.20374]
[1778325487606,39.13,80327.78,0.0,0.00762,1e-05,1.20448]
[1778325492641,39.13,80329.77,0.0,0.00763,1e-05,1.2071]
[1778325498684,39.13,80330.48,0.0,0.00764,1e-05,1.20804]
[1778325504730,39.13,80332.84,0.0,0.00766,1e-05,1.21116]
[1778325510915,39.13,80334.05,0.0,0.00767,1e-05,1.21276]
[1778325519835,39.13,80335.05,0.0,0.00767,1e-05,1.21251]
[1778325531055,39.13,80336.53,0.0,0.00769,1e-05,1.21448]
[1778325536953,39.13,80340.66,0.0,0.00773,1e-05,1.21996]
[1778325541988,39.13,80343.39,0.0,0.00775,1e-05,1.2236]
[1778325547023,39.13,80349.3,0.0,0.00781,1e-05,1.2315]
[1778325552058,39.13,80351.76,0.0,0.00783,1e-05,1.23481]
[1778325559477,39.13,80354.28,0.0,0.00786,1e-05,1.2382]
[1778325565150,39.13,80361.26,0.0,0.00792,1e-05,1.24763]
[1778325571338,39.13,80361.97,0.0,0.00792,1e-05,1.24699]
[1778325578243,39.13,80366.19,0.0,0.00796,1e-05,1.25272]
[1778325583278,39.13,80361.21,0.0,0.00791,1e-05,1.24596]
[1778325588312,39.13,80359.06,0.0,0.00789,1e-05,1.24305]
[1778325597377,39.13,80351.78,0.0,0.00782,1e-05,1.23324]
[1778325607445,39.13,80350.02,0.0,0.00781,1e-05,1.23088]
[1778325612480,39.13,80347.14,0.0,0.00778,1e-05,1.22703]
[1778325617516,39.13,80346.96,0.0,0.00778,1e-05,1.22679]
[1778325623557,39.13,80347.25,0.0,0.00778,1e-05,1.22717]
[1778325630607,39.13,80346.58,0.0,0.00777,1e-05,1.22628]
[1778325635641,39.13,80347.62,0.0,0.00777,1e-05,1.22608]
[1778325641842,39.13,80347.27,0.0,0.00777,1e-05,1.22562]
[1778325647726,39.13,80346.18,0.0,0.00776,1e-05,1.22416]
[1778325652761,39.13,80346.42,0.0,0.00776,1e-05,1.22448]
[1778325657800,39.13,80348.43,0.0,0.00778,1e-05,1.22717]
[1778325662014,39.13,80366.35,0.0,0.00795,1e-05,1.25133]
[1778325667868,39.13,80367.18,0.0,0.00796,1e-05,1.25246]
[1778325672902,39.13,80368.37,0.0,0.00797,1e-05,1.25408]
[1778325678946,39.13,80370.41,0.0,0.00799,1e-05,1.25686]
[1778325684987,39.13,80371.18,0.0,0.008,1e-05,1.25791]
[1778325690024,39.13,80371.67,0.0,0.00801,1e-05,1.25858]
[1778325696065,39.13,80372.61,0.0,0.00801,1e-05,1.25825]
[1778325702279,39.13,80372.75,0.0,0.00801,1e-05,1.25844]
[1778325710163,39.13,80374.78,0.0,0.00803,1e-05,1.26121]
[1778325716205,39.13,80374.54,0.0,0.00802,1e-05,1.26089]
[1778325721241,39.13,80375.49,0.0,0.00803,1e-05,1.26219]
[1778325726277,39.13,80375.57,0.0,0.00803,1e-05,1.2623]
[1778325731310,39.13,80375.38,0.0,0.00803,1e-05,1.26204]
[1778325737353,39.13,80375.37,0.0,0.00803,1e-05,1.26202]
[1778325742559,39.13,80375.46,0.0,0.00803,1e-05,1.26215]
[1778325752628,39.13,80374.77,0.0,0.00802,1e-05,1.25958]
[1778325762699,39.13,80374.31,0.0,0.00801,1e-05,1.25896]
[1778325768771,39.13,80374.31,0.0,0.00801,1e-05,1.25896]
[1778325774615,39.13,80372.04,0.0,0.00799,1e-05,1.25586]
[1778325779647,39.13,80372.26,0.0,0.00799,1e-05,1.25616]
[1778325784682,39.13,80372.4,0.0,0.00799,1e-05,1.25635]
[1778325790724,39.13,80373.06,0.0,0.008,1e-05,1.25725]
[1778325790915,39.13,80373.06,0.0,0.008,1e-05,1.25725]
[1778325791732,39.13,80373.12,0.0,0.008,1e-05,1.25733]
[1778325792007,39.13,80373.12,0.0,0.008,1e-05,1.25733]
[1778325792741,39.13,80366.57,0.0,0.00794,1e-05,1.24842]
[1778325793554,39.13,80366.57,0.0,0.00794,1e-05,1.24842]
[1778325793746,39.13,80365.46,0.0,0.00793,1e-05,1.24691]
[1778325799788,39.13,80363.23,0.0,0.0079,1e-05,1.24389]
[1778325800520,39.13,80363.23,0.0,0.0079,1e-05,1.24389]
[1778325800795,39.13,80362.34,0.0,0.0079,1e-05,1.24269]
[1778325802021,39.13,80361.86,0.0,0.00789,1e-05,1.24204]
[1778325802618,39.13,80361.86,0.0,0.00789,1e-05,1.24204]
[1778325803441,39.13,80361.25,0.0,0.00789,1e-05,1.24121]
[1778325803530,39.13,80360.86,0.0,0.00788,1e-05,1.24069]
[1778325808851,39.13,80357.39,0.0,0.00785,1e-05,1.23601]
[1778325813886,39.13,80353.83,0.0,0.0078,1e-05,1.22964]
[1778325818921,39.13,80353.78,0.0,0.0078,1e-05,1.22957]
[1778325825910,39.13,80352.8,0.0,0.00779,1e-05,1.22826]
[1778325825930,39.13,80352.42,0.0,0.00779,1e-05,1.22775]
[1778325832016,39.13,80352.26,0.0,0.00779,1e-05,1.22753]
[1778325833832,39.13,80352.26,0.0,0.00779,1e-05,1.22753]
[1778325833874,39.13,80351.6,0.0,0.00778,1e-05,1.22665]
[1778325840073,39.13,80351.04,0.0,0.00778,1e-05,1.2259]
[1778325845104,39.13,80354.52,0.0,0.00781,1e-05,1.23056]
[1778325847766,39.13,80354.46,0.0,0.00781,1e-05,1.23048]
[1778325847847,39.13,80346.44,0.0,0.00773,1e-05,1.21976]
[1778325853333,39.13,80346.78,0.0,0.00774,1e-05,1.22022]
[1778325859201,39.13,80346.5,0.0,0.00773,1e-05,1.21984]
[1778325866251,39.13,80346.99,0.0,0.00774,1e-05,1.2205]
[1778325871286,39.13,80347.19,0.0,0.00773,1e-05,1.21918]
[1778325879341,39.13,80347.08,0.0,0.00773,1e-05,1.21904]
[1778325885384,39.13,80347.09,0.0,0.00773,1e-05,1.21905]
[1778325890418,39.13,80347.07,0.0,0.00773,1e-05,1.21902]
[1778325896461,39.13,80344.65,0.0,0.00771,1e-05,1.21581]
[1778325903685,39.13,80345.96,0.0,0.00772,1e-05,1.21755]
[1778325909551,39.13,80346.62,0.0,0.00773,1e-05,1.21843]
[1778325919621,39.13,80346.82,0.0,0.00773,1e-05,1.21869]
[1778325933896,39.13,80346.86,0.0,0.00772,1e-05,1.21717]
[1778325940768,39.13,80346.91,0.0,0.00772,1e-05,1.21723]
[1778325945804,39.13,80346.95,0.0,0.00772,1e-05,1.21729]
[1778325952343,39.13,80347.0,0.0,0.00772,1e-05,1.21735]
[1778325960359,39.13,80347.0,0.0,0.00772,1e-05,1.21735]
[1778325964873,39.13,80347.12,0.0,0.00772,1e-05,1.21751]
[1778325964898,39.13,80347.12,0.0,0.00772,1e-05,1.21751]
[1778325970979,39.13,80346.67,0.0,0.00772,1e-05,1.21691]
[1778325974688,39.13,80346.6,0.0,0.00772,1e-05,1.21682]
[1778325975012,39.13,80346.59,0.0,0.00772,1e-05,1.21681]
[1778325976323,39.13,80346.59,0.0,0.00772,1e-05,1.21681]
[1778325977020,39.13,80346.74,0.0,0.00772,1e-05,1.21701]
[1778325983063,39.13,80346.71,0.0,0.00772,1e-05,1.21697]
[1778325988099,39.13,80346.71,0.0,0.00772,1e-05,1.21697]
[1778325994316,39.13,80347.19,0.0,0.00771,1e-05,1.21603]
[1778325999208,39.13,80346.51,0.0,0.00771,1e-05,1.21512]
[1778325999257,39.13,80347.18,0.0,0.00771,1e-05,1.21601]
[1778326004386,39.13,80344.31,0.0,0.00768,1e-05,1.2122]
[1778326012470,39.13,80342.77,0.0,0.00767,1e-05,1.21017]
[1778326018145,39.13,80343.39,0.0,0.00768,1e-05,1.21099]
[1778326018246,39.13,80343.39,0.0,0.00768,1e-05,1.21099]
[1778326022644,39.13,80343.39,0.0,0.00768,1e-05,1.21099]
[1778326022739,39.13,80344.22,0.0,0.00768,1e-05,1.21209]
[1778326024102,39.13,80344.22,0.0,0.00768,1e-05,1.21209]
[1778326024525,39.13,80344.22,0.0,0.00768,1e-05,1.21209]
[1778326032522,39.13,80345.42,0.0,0.00769,1e-05,1.21368]
[1778326038448,39.13,80345.57,0.0,0.0077,1e-05,1.21388]
[1778326043484,39.13,80345.53,0.0,0.0077,1e-05,1.21382]
[1778326049524,39.13,80345.77,0.0,0.0077,1e-05,1.21414]
[1778326054736,39.13,80348.54,0.0,0.00771,1e-05,1.21624]
[1778326064806,39.13,80348.22,0.0,0.00771,1e-05,1.21582]
[1778326070673,39.13,80347.34,0.0,0.0077,1e-05,1.21465]
[1778326079691,39.13,80347.21,0.0,0.0077,1e-05,1.21448]
[1778326079713,39.13,80347.24,0.0,0.0077,1e-05,1.21452]
[1778326084948,39.13,80347.27,0.0,0.0077,1e-05,1.21456]
[1778326091964,39.13,80347.27,0.0,0.0077,1e-05,1.21456]
[1778326097615,39.13,80347.98,0.0,0.00771,1e-05,1.2155]
[1778326097653,39.13,80347.98,0.0,0.00771,1e-05,1.2155]
[1778326103904,39.13,80347.79,0.0,0.00771,1e-05,1.21525]
[1778326105293,39.13,80347.42,0.0,0.0077,1e-05,1.21476]
[1778326105394,39.13,80347.42,0.0,0.0077,1e-05,1.21476]
[1778326115159,39.13,80347.41,0.0,0.00769,1e-05,1.21317]
[1778326120728,39.13,80347.66,0.0,0.0077,1e-05,1.2135]
[1778326133114,39.13,80347.99,0.0,0.0077,1e-05,1.21394]
[1778326138778,39.13,80347.83,0.0,0.0077,1e-05,1.21372]
[1778326139471,39.13,80347.83,0.0,0.0077,1e-05,1.21372]
[1778326139475,39.13,80347.71,0.0,0.0077,1e-05,1.21356]
[1778326145371,39.13,80347.71,0.0,0.0077,1e-05,1.21356]
[1778326152242,39.13,80347.61,0.0,0.0077,1e-05,1.21343]
[1778326153961,39.13,80349.17,0.0,0.00771,1e-05,1.2155]
[1778326154008,39.13,80349.39,0.0,0.00771,1e-05,1.21579]
[1778326161306,39.13,80349.21,0.0,0.00771,1e-05,1.21556]
[1778326169362,39.13,80348.18,0.0,0.0077,1e-05,1.21419]
[1778326175582,39.13,80347.78,0.0,0.00769,1e-05,1.21208]
[1778326185655,39.13,80347.88,0.0,0.00769,1e-05,1.21221]
[1778326191892,39.13,80347.88,0.0,0.00769,1e-05,1.21221]
[1778326193403,39.13,80347.75,0.0,0.00769,1e-05,1.21204]
[1778326193962,39.13,80347.75,0.0,0.00769,1e-05,1.21204]
[1778326200576,39.13,80347.75,0.0,0.00769,1e-05,1.21204]
[1778326205795,39.13,80347.65,0.0,0.00769,1e-05,1.21191]
[1778326215866,39.13,80347.58,0.0,0.00769,1e-05,1.21182]
[1778326221728,39.13,80347.53,0.0,0.00769,1e-05,1.21175]
[1778326226762,39.13,80347.54,0.0,0.00769,1e-05,1.21176]
[1778326231798,39.13,80347.45,0.0,0.00768,1e-05,1.21007]
[1778326237839,39.13,80346.47,0.0,0.00767,1e-05,1.20877]
[1778326246080,39.13,80344.1,0.0,0.00764,1e-05,1.20564]
[1778326256149,39.13,80344.41,0.0,0.00765,1e-05,1.20605]
[1778326265028,39.13,80345.26,0.0,0.00765,1e-05,1.20717]
[1778326270063,39.13,80345.66,0.0,0.00766,1e-05,1.2077]
[1778326276290,39.13,80345.79,0.0,0.00766,1e-05,1.20787]
[1778326283155,39.13,80346.15,0.0,0.00766,1e-05,1.20835]
[1778326288190,39.13,80346.3,0.0,0.00766,1e-05,1.20855]
[1778326296431,39.13,80346.48,0.0,0.00766,1e-05,1.20721]
[1778326307323,39.13,80346.74,0.0,0.00766,1e-05,1.20756]
[1778326312358,39.13,80346.94,0.0,0.00766,1e-05,1.20782]
[1778326322425,39.13,80346.94,0.0,0.00766,1e-05,1.20782]
[1778326332495,39.13,80347.08,0.0,0.00766,1e-05,1.20801]
[1778326338540,39.13,80347.2,0.0,0.00766,1e-05,1.20816]
[1778326346781,39.13,80347.21,0.0,0.00766,1e-05,1.20818]
[1778326356852,39.13,80347.29,0.0,0.00765,1e-05,1.20671]
[1778326362710,39.13,80347.32,0.0,0.00765,1e-05,1.20675]
[1778326374789,39.13,80346.54,0.0,0.00765,1e-05,1.20572]
[1778326379828,39.13,80343.65,0.0,0.00762,1e-05,1.20191]
[1778326387067,39.13,80343.26,0.0,0.00762,1e-05,1.2014]
[1778326397137,39.13,80341.31,0.0,0.0076,1e-05,1.19883]
[1778326402988,39.13,80341.51,0.0,0.0076,1e-05,1.19909]
[1778326411044,39.13,80340.51,0.0,0.00758,1e-05,1.19622]
[1778326417280,39.13,80340.2,0.0,0.00758,1e-05,1.19581]
[1778326427350,39.13,80339.85,0.0,0.00757,1e-05,1.19535]
[1778326433199,39.13,80338.82,0.0,0.00757,1e-05,1.194]
[1778326438234,39.13,80338.8,0.0,0.00757,1e-05,1.19397]
[1778326444275,39.13,80338.78,0.0,0.00756,1e-05,1.19395]
[1778326454344,39.13,80339.29,0.0,0.00757,1e-05,1.19462]
[1778326464412,39.13,80339.07,0.0,0.00757,1e-05,1.19433]
[1778326467688,39.13,80341.32,0.0,0.00759,1e-05,1.19728]
[1778326468443,39.13,80342.77,0.0,0.0076,1e-05,1.19918]
[1778326477702,39.13,80341.44,0.0,0.00758,1e-05,1.19587]
[1778326483551,39.13,80337.83,0.0,0.00755,1e-05,1.19114]
[1778326489592,39.13,80336.72,0.0,0.00754,1e-05,1.18969]
[1778326495635,39.13,80337.34,0.0,0.00754,1e-05,1.1905]
[1778326500672,39.13,80347.54,0.0,0.00764,1e-05,1.2039]
[1778326506712,39.13,80350.04,0.0,0.00766,1e-05,1.2072]
[1778326511747,39.13,80341.21,0.0,0.00758,1e-05,1.19557]
[1778326516782,39.13,80341.09,0.0,0.00758,1e-05,1.19541]
[1778326522824,39.13,80340.97,0.0,0.00758,1e-05,1.19526]
[1778326528053,39.13,80340.7,0.0,0.00757,1e-05,1.1949]
[1778326538124,39.13,80339.01,0.0,0.00755,1e-05,1.19113]
[1778326544978,39.13,80338.95,0.0,0.00755,1e-05,1.19105]
[1778326550018,39.13,80338.34,0.0,0.00754,1e-05,1.19025]
[1778326556056,39.13,80338.21,0.0,0.00754,1e-05,1.19008]
[1778326561091,39.13,80337.41,0.0,0.00753,1e-05,1.18904]
[1778326566125,39.13,80334.87,0.0,0.00751,1e-05,1.18572]
[1778326572168,39.13,80335.12,0.0,0.00751,1e-05,1.18605]
[1778326577202,39.13,80335.79,0.0,0.00752,1e-05,1.18692]
[1778326583244,39.13,80337.47,0.0,0.00753,1e-05,1.18912]
[1778326588280,39.13,80337.24,0.0,0.00753,1e-05,1.18882]
[1778326593315,39.13,80337.15,0.0,0.00752,1e-05,1.18714]
[1778326598352,39.13,80337.31,0.0,0.00752,1e-05,1.18735]
[1778326603386,39.13,80337.31,0.0,0.00752,1e-05,1.18735]
[1778326608622,39.13,80337.77,0.0,0.00753,1e-05,1.18795]
[1778326614475,39.13,80338.27,0.0,0.00753,1e-05,1.1886]
[1778326619506,39.13,80337.99,0.0,0.00753,1e-05,1.18824]
[1778326624542,39.13,80338.18,0.0,0.00753,1e-05,1.18849]
[1778326629577,39.13,80338.33,0.0,0.00753,1e-05,1.18868]
[1778326630307,39.13,80338.33,0.0,0.00753,1e-05,1.18868]
[1778326630676,39.13,80338.33,0.0,0.00753,1e-05,1.18868]
[1778326636323,39.13,80338.36,0.0,0.00753,1e-05,1.18872]
[1778326636625,39.13,80338.25,0.0,0.00753,1e-05,1.18858]
[1778326642667,39.13,80338.21,0.0,0.00753,1e-05,1.18853]
[1778326648903,39.13,80338.39,0.0,0.00753,1e-05,1.18876]
[1778326654752,39.13,80338.6,0.0,0.00752,1e-05,1.18748]
[1778326661803,39.13,80338.32,0.0,0.00752,1e-05,1.18711]
[1778326664401,39.13,80338.0,0.0,0.00752,1e-05,1.1867]
[1778326664474,39.13,80338.12,0.0,0.00752,1e-05,1.18685]
[1778326673882,39.13,80338.12,0.0,0.00752,1e-05,1.18685]
[1778326679113,39.13,80338.68,0.0,0.00753,1e-05,1.18758]
[1778326684963,39.13,80338.89,0.0,0.00753,1e-05,1.18786]
[1778326693018,39.13,80338.96,0.0,0.00753,1e-05,1.18795]
[1778326698053,39.13,80339.14,0.0,0.00753,1e-05,1.18818]
[1778326707117,39.13,80338.96,0.0,0.00753,1e-05,1.18795]
[1778326713158,39.13,80338.88,0.0,0.00752,1e-05,1.18629]
[1778326718194,39.13,80338.93,0.0,0.00752,1e-05,1.18635]
[1778326723229,39.13,80338.97,0.0,0.00752,1e-05,1.1864]
[1778326729464,39.13,80339.18,0.0,0.00752,1e-05,1.18668]
[1778326737328,39.13,80339.86,0.0,0.00753,1e-05,1.18757]
[1778326742363,39.13,80339.75,0.0,0.00753,1e-05,1.18742]
[1778326749605,39.13,80339.54,0.0,0.00752,1e-05,1.18715]
[1778326758425,39.13,80339.54,0.0,0.00752,1e-05,1.18715]
[1778326769745,39.13,80339.47,0.0,0.00752,1e-05,1.18706]
[1778326775595,39.13,80342.2,0.0,0.00754,1e-05,1.18906]
[1778326781637,39.13,80341.54,0.0,0.00753,1e-05,1.1882]
[1778326785367,39.13,80340.73,0.0,0.00753,1e-05,1.18714]
[1778326785440,39.13,80340.49,0.0,0.00752,1e-05,1.18683]
[1778326794728,39.13,80340.21,0.0,0.00752,1e-05,1.18647]
[1778326799955,39.13,80339.87,0.0,0.00752,1e-05,1.18602]
[1778326805805,39.13,80339.32,0.0,0.00751,1e-05,1.18531]
[1778326810840,39.13,80338.9,0.0,0.00751,1e-05,1.18476]
[1778326820095,39.13,80338.76,0.0,0.00751,1e-05,1.18458]
[1778326829296,39.13,80338.76,0.0,0.00751,1e-05,1.18458]
[1778326829396,39.13,80338.15,0.0,0.0075,1e-05,1.18378]
[1778326835012,39.13,80338.17,0.0,0.00749,1e-05,1.18225]
[1778326840235,39.13,80333.94,0.0,0.00745,1e-05,1.17676]
[1778326846085,39.13,80332.0,0.0,0.00744,1e-05,1.17425]
[1778326847799,39.13,80332.0,0.0,0.00744,1e-05,1.17425]
[1778326847863,39.13,80333.38,0.0,0.00745,1e-05,1.17604]
[1778326848688,39.13,80333.38,0.0,0.00745,1e-05,1.17604]
[1778326848706,39.13,80333.38,0.0,0.00745,1e-05,1.17604]
[1778326854143,39.13,80334.59,0.0,0.00746,1e-05,1.1776]
[1778326860374,39.13,80334.93,0.0,0.00746,1e-05,1.17804]
[1778326866227,39.13,80335.45,0.0,0.00747,1e-05,1.17872]
[1778326871261,39.13,80335.81,0.0,0.00747,1e-05,1.17919]
[1778326873215,39.13,80335.81,0.0,0.00747,1e-05,1.17919]
[1778326873275,39.13,80336.26,0.0,0.00747,1e-05,1.17977]
[1778326878308,39.13,80336.6,0.0,0.00748,1e-05,1.18021]
[1778326884353,39.13,80336.99,0.0,0.00748,1e-05,1.18072]
[1778326890585,39.13,80337.37,0.0,0.00748,1e-05,1.18121]
[1778326893180,39.13,80337.37,0.0,0.00748,1e-05,1.17966]
[1778326893208,39.13,80337.57,0.0,0.00748,1e-05,1.17992]
[1778326900655,39.13,80337.84,0.0,0.00748,1e-05,1.18027]
[1778326910724,39.13,80337.94,0.0,0.00748,1e-05,1.1804]
[1778326916578,39.13,80338.13,0.0,0.00748,1e-05,1.18065]
[1778326921624,39.13,80338.22,0.0,0.00748,1e-05,1.18077]
[1778326927658,39.13,80342.48,0.0,0.00752,1e-05,1.18631]
[1778326932694,39.13,80341.23,0.0,0.00751,1e-05,1.18468]
[1778326940934,39.13,80340.88,0.0,0.00751,1e-05,1.18423]
[1778326946788,39.13,80340.88,0.0,0.00751,1e-05,1.18423]
[1778326956858,39.13,80340.46,0.0,0.00749,1e-05,1.18213]
[1778326961900,39.13,80340.16,0.0,0.00749,1e-05,1.18174]
[1778326971146,39.13,80341.08,0.0,0.0075,1e-05,1.18293]
[1778326978009,39.13,80340.4,0.0,0.00749,1e-05,1.18205]
[1778326985062,39.13,80340.23,0.0,0.00749,1e-05,1.18183]
[1778326991289,39.13,80340.68,0.0,0.0075,1e-05,1.18241]
[1778327001361,39.13,80340.24,0.0,0.00749,1e-05,1.18184]
[1778327011431,39.13,80339.34,0.0,0.00747,1e-05,1.17912]
[1778327021501,39.13,80339.35,0.0,0.00747,1e-05,1.17913]
[1778327031570,39.13,80339.36,0.0,0.00747,1e-05,1.17914]
[1778327040454,39.13,80339.37,0.0,0.00747,1e-05,1.17916]
[1778327045490,39.13,80338.8,0.0,0.00747,1e-05,1.17842]
[1778327050524,39.13,80338.91,0.0,0.00747,1e-05,1.17856]
[1778327055559,39.13,80338.09,0.0,0.00746,1e-05,1.17749]
[1778327061793,39.13,80338.44,0.0,0.00747,1e-05,1.17795]
[1778327068647,39.13,80338.44,0.0,0.00747,1e-05,1.17795]
[1778327078717,39.13,80338.71,0.0,0.00746,1e-05,1.17675]
[1778327087783,39.13,80339.71,0.0,0.00747,1e-05,1.17805]
[1778327092818,39.13,80340.74,0.0,0.00748,1e-05,1.17938]
[1778327098862,39.13,80341.58,0.0,0.00749,1e-05,1.18047]
[1778327103895,39.13,80349.21,0.0,0.00756,1e-05,1.19043]
[1778327109943,39.13,80352.88,0.0,0.00759,1e-05,1.19524]
[1778327122217,39.13,80350.73,0.0,0.00757,1e-05,1.19242]
[1778327132287,39.13,80350.69,0.0,0.00756,1e-05,1.1908]
[1778327139148,39.13,80349.59,0.0,0.00755,1e-05,1.18936]
[1778327147204,39.13,80347.59,0.0,0.00753,1e-05,1.18675]
[1778327152428,39.13,80350.8,0.0,0.00756,1e-05,1.19095]
[1778327158281,39.13,80350.8,0.0,0.00756,1e-05,1.19095]
[1778327163316,39.13,80349.94,0.0,0.00755,1e-05,1.18982]
[1778327170367,39.13,80348.84,0.0,0.00754,1e-05,1.18838]
[1778327182948,39.13,80348.95,0.0,0.00754,1e-05,1.18853]
[1778327188497,39.13,80346.14,0.0,0.00752,1e-05,1.18486]
[1778327199574,39.13,80344.59,0.0,0.00749,1e-05,1.18128]
[1778327209644,39.13,80345.01,0.0,0.0075,1e-05,1.18183]
[1778327214679,39.13,80347.39,0.0,0.00752,1e-05,1.18493]
[1778327221728,39.13,80347.78,0.0,0.00752,1e-05,1.18544]
[1778327232989,39.13,80349.8,0.0,0.00754,1e-05,1.18808]
[1778327239854,39.13,80349.18,0.0,0.00754,1e-05,1.18727]
[1778327245067,39.13,80353.91,0.0,0.00758,1e-05,1.19346]
[1778327250933,39.13,80354.02,0.0,0.00758,1e-05,1.1936]
[1778327257086,39.13,80353.77,0.0,0.00757,1e-05,1.19171]
[1778327263201,39.13,80353.44,0.0,0.00757,1e-05,1.19128]
[1778327269058,39.13,80353.62,0.0,0.00757,1e-05,1.19151]
[1778327279125,39.13,80353.47,0.0,0.00757,1e-05,1.19132]
[1778327291209,39.13,80353.79,0.0,0.00757,1e-05,1.19174]
[1778327298206,39.13,80354.03,0.0,0.00757,1e-05,1.19205]
[1778327303483,39.13,80354.18,0.0,0.00757,1e-05,1.19225]
[1778327311350,39.13,80354.18,0.0,0.00756,1e-05,1.19068]
[1778327314358,39.13,80354.31,0.0,0.00757,1e-05,1.19085]
[1778327314429,39.13,80354.61,0.0,0.00757,1e-05,1.19124]
[1778327322323,39.13,80354.61,0.0,0.00757,1e-05,1.19124]
[1778327330869,39.13,80354.65,0.0,0.00757,1e-05,1.1913]
[1778327338661,39.13,80354.73,0.0,0.00757,1e-05,1.1914]
[1778327344326,39.13,80354.73,0.0,0.00757,1e-05,1.1914]
[1778327351640,39.13,80354.79,0.0,0.00757,1e-05,1.19148]
[1778327359467,39.13,80354.91,0.0,0.00757,1e-05,1.19164]
[1778327371782,39.13,80354.87,0.0,0.00756,1e-05,1.19002]
[1778327380850,39.13,80356.58,0.0,0.00758,1e-05,1.19226]
[1778327385885,39.13,80355.39,0.0,0.00757,1e-05,1.1907]
[1778327389754,39.13,80348.72,0.0,0.0075,1e-05,1.18199]
[1778327389913,39.13,80348.03,0.0,0.0075,1e-05,1.18109]
[1778327395381,39.13,80346.71,0.0,0.00748,1e-05,1.17937]
[1778327395441,39.13,80345.82,0.0,0.00748,1e-05,1.17822]
[1778327396028,39.13,80345.82,0.0,0.00748,1e-05,1.17822]
[1778327396039,39.13,80344.47,0.0,0.00746,1e-05,1.17646]
[1778327397617,39.13,80344.47,0.0,0.00746,1e-05,1.17646]
[1778327397973,39.13,80344.08,0.0,0.00746,1e-05,1.17596]
[1778327399237,39.13,80344.08,0.0,0.00746,1e-05,1.17596]
[1778327399277,39.13,80330.54,0.0,0.00734,1e-05,1.15851]
[1778327400143,39.13,80330.54,0.0,0.00734,1e-05,1.15851]
[1778327400219,39.13,80329.65,0.0,0.00733,1e-05,1.15737]
[1778327406026,39.13,80331.36,0.0,0.00734,1e-05,1.15956]
[1778327411061,39.13,80333.24,0.0,0.00736,1e-05,1.16197]
[1778327412595,39.13,80333.24,0.0,0.00736,1e-05,1.16197]
[1778327413075,39.13,80341.51,0.0,0.00744,1e-05,1.17263]
[1778327418110,39.13,80343.89,0.0,0.00746,1e-05,1.17571]
[1778327424329,39.13,80343.73,0.0,0.00746,1e-05,1.1755]
[1778327431202,39.13,80343.84,0.0,0.00745,1e-05,1.1741]
[1778327438257,39.13,80344.51,0.0,0.00745,1e-05,1.17496]
[1778327444469,39.13,80345.0,0.0,0.00746,1e-05,1.1756]
[1778327454538,39.13,80344.28,0.0,0.00745,1e-05,1.17467]
[1778327460411,39.13,80343.65,0.0,0.00745,1e-05,1.17385]
[1778327465448,39.13,80343.08,0.0,0.00744,1e-05,1.17311]
[1778327467488,39.13,80343.08,0.0,0.00744,1e-05,1.17311]
[1778327467526,39.13,80342.86,0.0,0.00744,1e-05,1.17283]
[1778327473505,39.13,80343.35,0.0,0.00744,1e-05,1.17346]
[1778327481602,39.13,80343.14,0.0,0.00744,1e-05,1.17319]
[1778327487603,39.13,80343.15,0.0,0.00744,1e-05,1.1732]
[1778327488365,39.13,80343.15,0.0,0.00744,1e-05,1.1732]
[1778327488610,39.13,80344.91,0.0,0.00746,1e-05,1.17548]
[1778327493645,39.13,80345.45,0.0,0.00745,1e-05,1.17463]
[1778327499633,39.13,80344.62,0.0,0.00745,1e-05,1.17356]
[1778327504634,39.13,80341.11,0.0,0.00741,1e-05,1.16902]
[1778327511771,39.13,80340.86,0.0,0.00741,1e-05,1.16869]
[1778327517668,39.13,80341.27,0.0,0.00742,1e-05,1.16922]
[1778327522692,39.13,80340.63,0.0,0.00741,1e-05,1.1684]
[1778327522793,39.13,80340.73,0.0,0.00741,1e-05,1.16853]
[1778327526215,39.13,80340.73,0.0,0.00741,1e-05,1.16853]
[1778327526316,39.13,80340.73,0.0,0.00741,1e-05,1.16853]
[1778327527086,39.13,80340.73,0.0,0.00741,1e-05,1.16853]
[1778327527137,39.13,80339.56,0.0,0.0074,1e-05,1.16702]
[1778327528587,39.13,80339.56,0.0,0.0074,1e-05,1.16702]
[1778327528668,39.13,80340.43,0.0,0.00741,1e-05,1.16814]
[1778327532232,39.13,80340.83,0.0,0.00741,1e-05,1.16866]
[1778327532316,39.13,80340.95,0.0,0.00741,1e-05,1.16881]
[1778327538960,39.13,80341.04,0.0,0.00741,1e-05,1.16893]
[1778327545190,39.13,80341.14,0.0,0.00741,1e-05,1.16906]
[1778327555267,39.13,80341.1,0.0,0.0074,1e-05,1.16746]
[1778327565769,39.13,80340.04,0.0,0.00739,1e-05,1.16609]
[1778327575402,39.13,80340.32,0.0,0.0074,1e-05,1.16645]
[1778327581258,39.13,80340.65,0.0,0.0074,1e-05,1.16688]
[1778327586289,39.13,80340.69,0.0,0.0074,1e-05,1.16693]
[1778327591325,39.13,80340.82,0.0,0.0074,1e-05,1.1671]
[1778327596360,39.13,80340.52,0.0,0.0074,1e-05,1.16671]
[1778327602404,39.13,80340.16,0.0,0.0074,1e-05,1.16625]
[1778327607439,39.13,80339.8,0.0,0.00739,1e-05,1.16578]
[1778327612475,39.13,80339.78,0.0,0.00738,1e-05,1.16421]
[1778327617509,39.13,80339.3,0.0,0.00738,1e-05,1.1636]
[1778327623551,39.13,80339.38,0.0,0.00738,1e-05,1.1637]
[1778327628587,39.13,80339.72,0.0,0.00738,1e-05,1.16414]
[1778327635823,39.13,80340.26,0.0,0.00739,1e-05,1.16483]
[1778327641677,39.13,80340.35,0.0,0.00739,1e-05,1.16495]
[1778327643752,39.13,80340.34,0.0,0.00739,1e-05,1.16494]
[1778327643775,39.13,80340.15,0.0,0.00739,1e-05,1.16469]
[1778327654766,39.13,80340.33,0.0,0.00739,1e-05,1.16492]
[1778327658932,39.13,80340.69,0.0,0.00739,1e-05,1.16539]
[1778327659024,39.13,80340.73,0.0,0.00739,1e-05,1.16544]
[1778327665846,39.13,80340.79,0.0,0.00739,1e-05,1.16551]
[1778327672895,39.13,80341.05,0.0,0.00738,1e-05,1.16431]
[1778327677930,39.13,80341.48,0.0,0.00739,1e-05,1.16486]
[1778327686588,39.13,80341.3,0.0,0.00739,1e-05,1.16463]
[1778327686613,39.13,80341.49,0.0,0.00739,1e-05,1.16487]
[1778327696256,39.13,80341.43,0.0,0.00739,1e-05,1.1648]
[1778327702100,39.13,80341.4,0.0,0.00739,1e-05,1.16476]
[1778327708142,39.13,80341.43,0.0,0.00739,1e-05,1.1648]
[1778327716396,39.13,80342.65,0.0,0.0074,1e-05,1.16637]
[1778327726470,39.13,80342.08,0.0,0.00739,1e-05,1.16563]
[1778327731506,39.13,80341.5,0.0,0.00738,1e-05,1.16334]
[1778327738354,39.13,80342.68,0.0,0.00739,1e-05,1.16486]
[1778327744395,39.13,80342.56,0.0,0.00739,1e-05,1.16471]
[1778327749430,39.13,80342.95,0.0,0.00739,1e-05,1.16521]
[1778327755473,39.13,80342.97,0.0,0.00739,1e-05,1.16523]
[1778327761716,39.13,80342.97,0.0,0.00739,1e-05,1.16523]
[1778327771785,39.13,80342.71,0.0,0.00739,1e-05,1.1649]
[1778327777627,39.13,80346.61,0.0,0.00743,1e-05,1.16993]
[1778327782664,39.13,80348.03,0.0,0.00744,1e-05,1.17177]
[1778327787701,39.13,80346.81,0.0,0.00743,1e-05,1.17019]
[1778327792734,39.13,80346.23,0.0,0.00741,1e-05,1.16789]
[1778327796069,39.13,80346.04,0.0,0.00741,1e-05,1.16765]
[1778327796760,39.13,80346.03,0.0,0.00741,1e-05,1.16763]
[1778327802000,39.13,80346.34,0.0,0.00741,1e-05,1.16803]
[1778327806259,39.13,80345.54,0.0,0.00741,1e-05,1.167]
[1778327806830,39.13,80346.56,0.0,0.00742,1e-05,1.16832]
[1778327812069,39.13,80350.03,0.0,0.00745,1e-05,1.17281]
[1778327821935,39.13,80350.29,0.0,0.00745,1e-05,1.17314]
[1778327826970,39.13,80351.32,0.0,0.00746,1e-05,1.17448]
[1778327832228,39.13,80351.21,0.0,0.00746,1e-05,1.17434]
[1778327838049,39.13,80351.12,0.0,0.00746,1e-05,1.17422]
[1778327848118,39.13,80351.96,0.0,0.00747,1e-05,1.17531]
[1778327853154,39.13,80350.93,0.0,0.00745,1e-05,1.17242]
[1778327862438,39.13,80350.59,0.0,0.00744,1e-05,1.17198]
[1778327872507,39.13,80350.41,0.0,0.00744,1e-05,1.17175]
[1778327880343,39.13,80351.27,0.0,0.00745,1e-05,1.17286]
[1778327888400,39.13,80350.81,0.0,0.00745,1e-05,1.17226]
[1778327896795,39.13,80356.69,0.0,0.0075,1e-05,1.1799]
[1778327902718,39.13,80364.71,0.0,0.00758,1e-05,1.19038]
[1778327910552,39.13,80370.14,0.0,0.00763,1e-05,1.19752]
[1778327919616,39.13,80372.34,0.0,0.00764,1e-05,1.19884]
[1778327926534,39.13,80376.88,0.0,0.00768,1e-05,1.20484]
[1778327932928,39.13,80380.59,0.0,0.00772,1e-05,1.20977]
[1778327939754,39.13,80380.59,0.0,0.00772,1e-05,1.20977]
[1778327953069,39.13,80385.73,0.0,0.00776,1e-05,1.21661]
[1778327959904,39.13,80385.73,0.0,0.00776,1e-05,1.21661]
[1778327963570,39.13,80387.03,0.0,0.00778,1e-05,1.21835]
[1778327963935,39.13,80387.03,0.0,0.00778,1e-05,1.21835]
[1778327971991,39.13,80388.87,0.0,0.00778,1e-05,1.21921]
[1778327976481,39.13,80389.35,0.0,0.00779,1e-05,1.21986]
[1778327977026,39.13,80388.94,0.0,0.00779,1e-05,1.21931]
[1778327979414,39.13,80386.93,0.0,0.00777,1e-05,1.21662]
[1778327980048,39.13,80383.18,0.0,0.00773,1e-05,1.21162]
[1778327982425,39.13,80382.83,0.0,0.00773,1e-05,1.21116]
[1778327983069,39.13,80383.07,0.0,0.00773,1e-05,1.21147]
[1778327986403,39.13,80383.22,0.0,0.00773,1e-05,1.21167]
[1778327987177,39.13,80383.22,0.0,0.00773,1e-05,1.21167]
[1778327987099,39.13,80382.01,0.0,0.00772,1e-05,1.21006]
[1778327988104,39.13,80381.41,0.0,0.00771,1e-05,1.20927]
[1778327988543,39.13,80381.41,0.0,0.00771,1e-05,1.20927]
[1778327989111,39.13,80380.14,0.0,0.0077,1e-05,1.20758]
[1778327990629,39.13,80378.28,0.0,0.00768,1e-05,1.20511]
[1778327991125,39.13,80372.71,0.0,0.00763,1e-05,1.19775]
[1778327993503,39.13,80370.97,0.0,0.00761,1e-05,1.19546]
[1778327994146,39.13,80369.91,0.0,0.0076,1e-05,1.19406]
[1778327997322,39.13,80367.2,0.0,0.00758,1e-05,1.1905]
[1778327997986,39.13,80367.2,0.0,0.00758,1e-05,1.1905]
[1778327999621,39.13,80359.66,0.0,0.00751,1e-05,1.18065]
[1778328000193,39.13,80354.27,0.0,0.00746,1e-05,1.17364]
[1778328000393,39.13,80354.27,0.0,0.00746,1e-05,1.17364]
[1778328001141,39.13,80354.27,0.0,0.00746,1e-05,1.17364]
[1778328008127,39.13,80352.78,0.0,0.00744,1e-05,1.17171]
[1778328008178,39.13,80352.62,0.0,0.00744,1e-05,1.1715]
[1778328011919,39.13,80352.62,0.0,0.00744,1e-05,1.1715]
[1778328011994,39.13,80354.48,0.0,0.00746,1e-05,1.17391]
[1778328022591,39.13,80352.93,0.0,0.00745,1e-05,1.1719]
[1778328022663,39.13,80350.7,0.0,0.00743,1e-05,1.16902]
[1778328028391,39.13,80349.42,0.0,0.00741,1e-05,1.16737]
[1778328033630,39.13,80348.9,0.0,0.0074,1e-05,1.16515]
[1778328039473,39.13,80348.5,0.0,0.0074,1e-05,1.16463]
[1778328044503,39.13,80348.25,0.0,0.00739,1e-05,1.16431]
[1778328051554,39.13,80348.16,0.0,0.00739,1e-05,1.16419]
[1778328056590,39.13,80348.11,0.0,0.00739,1e-05,1.16413]
[1778328061623,39.13,80347.65,0.0,0.00739,1e-05,1.16354]
[1778328069678,39.13,80347.58,0.0,0.00739,1e-05,1.16345]
[1778328075720,39.13,80347.33,0.0,0.00739,1e-05,1.16312]
[1778328077346,39.13,80347.33,0.0,0.00739,1e-05,1.16312]
[1778328077735,39.13,80347.27,0.0,0.00738,1e-05,1.16305]
[1778328083739,39.13,80346.88,0.0,0.00738,1e-05,1.16255]
[1778328083840,39.13,80346.77,0.0,0.00738,1e-05,1.1624]
[1778328090826,39.13,80346.79,0.0,0.00738,1e-05,1.16243]
[1778328095860,39.13,80346.47,0.0,0.00737,1e-05,1.16047]
[1778328100881,39.13,80346.82,0.0,0.00737,1e-05,1.16092]
[1778328107945,39.13,80346.59,0.0,0.00737,1e-05,1.16063]
[1778328112980,39.13,80349.04,0.0,0.00739,1e-05,1.16378]
[1778328116224,39.13,80348.88,0.0,0.00739,1e-05,1.16357]
[1778328116290,39.13,80348.78,0.0,0.00739,1e-05,1.16345]
[1778328122044,39.13,80348.51,0.0,0.00739,1e-05,1.1631]
[1778328127078,39.13,80348.56,0.0,0.00739,1e-05,1.16316]
[1778328134339,39.13,80348.49,0.0,0.00739,1e-05,1.16307]
[1778328142183,39.13,80348.12,0.0,0.00738,1e-05,1.1626]
[1778328149231,39.13,80347.59,0.0,0.00738,1e-05,1.16191]
[1778328155274,39.13,80354.74,0.0,0.00743,1e-05,1.16959]
[1778328165344,39.13,80353.62,0.0,0.00742,1e-05,1.16814]
[1778328170382,39.13,80351.43,0.0,0.0074,1e-05,1.16531]
[1778328175417,39.13,80351.07,0.0,0.0074,1e-05,1.16485]
[1778328182465,39.13,80349.77,0.0,0.00739,1e-05,1.16317]
[1778328189515,39.13,80348.52,0.0,0.00738,1e-05,1.16157]
[1778328194760,39.13,80348.09,0.0,0.00737,1e-05,1.16101]
[1778328203614,39.13,80347.25,0.0,0.00737,1e-05,1.15993]
[1778328209656,39.13,80346.49,0.0,0.00736,1e-05,1.15896]
[1778328214901,39.13,80347.11,0.0,0.00735,1e-05,1.15821]
[1778328220733,39.13,80346.7,0.0,0.00735,1e-05,1.15769]
[1778328226778,39.13,80346.38,0.0,0.00735,1e-05,1.15728]
[1778328231811,39.13,80345.85,0.0,0.00734,1e-05,1.1566]
[1778328236847,39.13,80345.23,0.0,0.00734,1e-05,1.1558]
[1778328241882,39.13,80345.38,0.0,0.00734,1e-05,1.15599]
[1778328251950,39.13,80345.11,0.0,0.00734,1e-05,1.15565]
[1778328256988,39.13,80345.37,0.0,0.00734,1e-05,1.15598]
[1778328262026,39.13,80350.61,0.0,0.00739,1e-05,1.16271]
[1778328269076,39.13,80350.78,0.0,0.00739,1e-05,1.16293]
[1778328275321,39.13,80350.96,0.0,0.00738,1e-05,1.16161]
[1778328281159,39.13,80351.16,0.0,0.00738,1e-05,1.16187]
[1778328291233,39.13,80352.49,0.0,0.00739,1e-05,1.16358]
[1778328296268,39.13,80352.48,0.0,0.00739,1e-05,1.16357]
[1778328302310,39.13,80351.57,0.0,0.00739,1e-05,1.1624]
[1778328312377,39.13,80351.66,0.0,0.00739,1e-05,1.16252]
[1778328318427,39.13,80352.43,0.0,0.00739,1e-05,1.16351]
[1778328324465,39.13,80355.7,0.0,0.00742,1e-05,1.16773]
[1778328329499,39.13,80363.25,0.0,0.00749,1e-05,1.17752]
[1778328335542,39.13,80365.48,0.0,0.0075,1e-05,1.17886]
[1778328345812,39.13,80375.68,0.0,0.0076,1e-05,1.1922]
[1778328355881,39.13,80380.38,0.0,0.00764,1e-05,1.1984]
[1778328361727,39.13,80384.45,0.0,0.00768,1e-05,1.20378]
[1778328366532,39.13,80385.53,0.0,0.00769,1e-05,1.20521]
[1778328366616,39.13,80385.86,0.0,0.0077,1e-05,1.20565]
[1778328373807,39.13,80385.86,0.0,0.0077,1e-05,1.20565]
[1778328379004,39.13,80380.98,0.0,0.00765,1e-05,1.19919]
[1778328379060,39.13,80379.89,0.0,0.00764,1e-05,1.19775]
[1778328384894,39.13,80378.93,0.0,0.00763,1e-05,1.19648]
[1778328389929,39.13,80379.1,0.0,0.00763,1e-05,1.19671]
[1778328396166,39.13,80374.85,0.0,0.00758,1e-05,1.18954]
[1778328402386,39.13,80369.0,0.0,0.00753,1e-05,1.18188]
[1778328408057,39.13,80361.44,0.0,0.00746,1e-05,1.17205]
[1778328413090,39.13,80358.01,0.0,0.00743,1e-05,1.16761]
[1778328418126,39.13,80357.12,0.0,0.00742,1e-05,1.16646]
[1778328426383,39.13,80354.63,0.0,0.00739,1e-05,1.16325]
[1778328432225,39.13,80351.08,0.0,0.00736,1e-05,1.15868]
[1778328437259,39.13,80347.28,0.0,0.00733,1e-05,1.15381]
[1778328442294,39.13,80341.79,0.0,0.00728,1e-05,1.1468]
[1778328447329,39.13,80342.41,0.0,0.00728,1e-05,1.14759]
[1778328452366,39.13,80342.64,0.0,0.00728,1e-05,1.14635]
[1778328463441,39.13,80342.79,0.0,0.00728,1e-05,1.14654]
[1778328465774,39.13,80342.79,0.0,0.00728,1e-05,1.14654]
[1778328465841,39.13,80343.76,0.0,0.00729,1e-05,1.14778]
[1778328470471,39.13,80343.76,0.0,0.00729,1e-05,1.14778]
[1778328470519,39.13,80337.76,0.0,0.00723,1e-05,1.14015]
[1778328475528,39.13,80336.42,0.0,0.00722,1e-05,1.13845]
[1778328480565,39.13,80336.8,0.0,0.00722,1e-05,1.13893]
[1778328486607,39.13,80336.83,0.0,0.00722,1e-05,1.13897]
[1778328487470,39.13,80336.83,0.0,0.00722,1e-05,1.13897]
[1778328487614,39.13,80337.01,0.0,0.00723,1e-05,1.1392]
[1778328489143,39.13,80334.48,0.0,0.0072,1e-05,1.136]
[1778328489628,39.13,80332.59,0.0,0.00719,1e-05,1.13361]
[1778328492151,39.13,80329.01,0.0,0.00715,1e-05,1.1291]
[1778328492650,39.13,80327.56,0.0,0.00714,1e-05,1.12728]
[1778328493468,39.13,80327.56,0.0,0.00714,1e-05,1.12728]
[1778328493516,39.13,80326.87,0.0,0.00713,1e-05,1.12642]
[1778328493933,39.13,80326.87,0.0,0.00713,1e-05,1.12642]
[1778328495388,39.13,80326.87,0.0,0.00713,1e-05,1.12642]
[1778328496398,39.13,80326.87,0.0,0.00713,1e-05,1.12642]
[1778328496485,39.13,80327.96,0.0,0.00714,1e-05,1.12778]
[1778328502722,39.13,80328.29,0.0,0.00715,1e-05,1.1282]
[1778328510778,39.13,80328.99,0.0,0.00715,1e-05,1.12908]
[1778328515813,39.13,80332.49,0.0,0.00718,1e-05,1.13197]
[1778328520847,39.13,80330.81,0.0,0.00716,1e-05,1.12985]
[1778328525883,39.13,80327.46,0.0,0.00713,1e-05,1.12564]
[1778328530918,39.13,80326.79,0.0,0.00712,1e-05,1.1248]
[1778328535953,39.13,80326.54,0.0,0.00712,1e-05,1.12449]
[1778328540987,39.13,80325.32,0.0,0.00711,1e-05,1.12296]
[1778328547226,39.13,80321.97,0.0,0.00708,1e-05,1.11877]
[1778328553073,39.13,80321.65,0.0,0.00708,1e-05,1.11837]
[1778328560121,39.13,80320.73,0.0,0.00707,1e-05,1.11723]
[1778328565157,39.13,80312.48,0.0,0.007,1e-05,1.10698]
[1778328571198,39.13,80309.65,0.0,0.00696,1e-05,1.10199]
[1778328576232,39.13,80310.79,0.0,0.00697,1e-05,1.1034]
[1778328582097,39.13,80313.19,0.0,0.00699,1e-05,1.10637]
[1778328582279,39.13,80313.19,0.0,0.00699,1e-05,1.10637]
[1778328583909,39.13,80313.19,0.0,0.00699,1e-05,1.10637]
[1778328584290,39.13,80312.9,0.0,0.00699,1e-05,1.10601]
[1778328589325,39.13,80313.17,0.0,0.00699,1e-05,1.10634]
[1778328597586,39.13,80313.95,0.0,0.007,1e-05,1.10731]
[1778328599405,39.13,80313.95,0.0,0.007,1e-05,1.10731]
[1778328599433,39.13,80313.79,0.0,0.007,1e-05,1.10711]
[1778328606444,39.13,80314.04,0.0,0.007,1e-05,1.10742]
[1778328616514,39.13,80314.74,0.0,0.00701,1e-05,1.10828]
[1778328618796,39.13,80315.37,0.0,0.00701,1e-05,1.10906]
[1778328618857,39.13,80315.37,0.0,0.00701,1e-05,1.10906]
[1778328619586,39.13,80315.37,0.0,0.00701,1e-05,1.10906]
[1778328619687,39.13,80315.37,0.0,0.00701,1e-05,1.10906]
[1778328619982,39.13,80315.37,0.0,0.00701,1e-05,1.10906]
[1778328626586,39.13,80315.37,0.0,0.00701,1e-05,1.10906]
[1778328635989,39.13,80315.91,0.0,0.00702,1e-05,1.10973]
[1778328636054,39.13,80316.04,0.0,0.00701,1e-05,1.1084]
[1778328642701,39.13,80316.43,0.0,0.00701,1e-05,1.10888]
[1778328647935,39.13,80316.34,0.0,0.00701,1e-05,1.10877]
[1778328653777,39.13,80316.27,0.0,0.00701,1e-05,1.10868]
[1778328660827,39.13,80316.27,0.0,0.00701,1e-05,1.10868]
[1778328668078,39.13,80315.84,0.0,0.00701,1e-05,1.10815]
[1778328673923,39.13,80316.43,0.0,0.00701,1e-05,1.10888]
[1778328679961,39.13,80316.67,0.0,0.00702,1e-05,1.10918]
[1778328684997,39.13,80325.79,0.0,0.0071,1e-05,1.12053]
[1778328690033,39.13,80327.82,0.0,0.00711,1e-05,1.12307]
[1778328695065,39.13,80327.09,0.0,0.0071,1e-05,1.12065]
[1778328700100,39.13,80327.17,0.0,0.0071,1e-05,1.12075]
[1778328706142,39.13,80325.73,0.0,0.00709,1e-05,1.11895]
[1778328711379,39.13,80323.95,0.0,0.00707,1e-05,1.11672]
[1778328718227,39.13,80323.95,0.0,0.00707,1e-05,1.11672]
[1778328726282,39.13,80323.07,0.0,0.00706,1e-05,1.11563]
[1778328731519,39.13,80322.44,0.0,0.00706,1e-05,1.11484]
[1778328737360,39.13,80324.86,0.0,0.00708,1e-05,1.11786]
[1778328742395,39.13,80327.81,0.0,0.00711,1e-05,1.12155]
[1778328747429,39.13,80329.07,0.0,0.00712,1e-05,1.12312]
[1778328752464,39.13,80329.48,0.0,0.00711,1e-05,1.12212]
[1778328758507,39.13,80331.0,0.0,0.00712,1e-05,1.12403]
[1778328763542,39.13,80331.82,0.0,0.00713,1e-05,1.12506]
[1778328771801,39.13,80333.36,0.0,0.00715,1e-05,1.12699]
[1778328777642,39.13,80333.92,0.0,0.00715,1e-05,1.12769]
[1778328787711,39.13,80333.94,0.0,0.00715,1e-05,1.12772]
[1778328793758,39.13,80334.7,0.0,0.00716,1e-05,1.12867]
[1778328799505,39.13,80334.87,0.0,0.00716,1e-05,1.12889]
[1778328804833,39.13,80334.95,0.0,0.00716,1e-05,1.12899]
[1778328810874,39.13,80334.93,0.0,0.00716,1e-05,1.12896]
[1778328816917,39.13,80335.07,0.0,0.00715,1e-05,1.12762]
[1778328822151,39.13,80335.43,0.0,0.00715,1e-05,1.12807]
[1778328832450,39.13,80335.43,0.0,0.00715,1e-05,1.12807]
[1778328838063,39.13,80335.6,0.0,0.00716,1e-05,1.12829]
[1778328844106,39.13,80335.71,0.0,0.00716,1e-05,1.12843]
[1778328849142,39.13,80334.14,0.0,0.00714,1e-05,1.12645]
[1778328856190,39.13,80332.41,0.0,0.00713,1e-05,1.12428]
[1778328861226,39.13,80327.88,0.0,0.00709,1e-05,1.11861]
[1778328866260,39.13,80326.25,0.0,0.00707,1e-05,1.11658]
[1778328872507,39.13,80323.53,0.0,0.00704,1e-05,1.11169]
[1778328878345,39.13,80323.54,0.0,0.00704,1e-05,1.1117]
[1778328883379,39.13,80323.06,0.0,0.00704,1e-05,1.11111]
[1778328889421,39.13,80321.65,0.0,0.00702,1e-05,1.10936]
[1778328895463,39.13,80321.42,0.0,0.00702,1e-05,1.10907]
[1778328900498,39.13,80320.95,0.0,0.00702,1e-05,1.10849]
[1778328906540,39.13,80320.36,0.0,0.00701,1e-05,1.10776]
[1778328912788,39.13,80320.76,0.0,0.00702,1e-05,1.10825]
[1778328920637,39.13,80320.64,0.0,0.00701,1e-05,1.1081]
[1778328925673,39.13,80320.44,0.0,0.00701,1e-05,1.10786]
[1778328930709,39.13,80320.31,0.0,0.00701,1e-05,1.10769]
[1778328938764,39.13,80319.69,0.0,0.007,1e-05,1.10543]
[1778328943798,39.13,80319.8,0.0,0.007,1e-05,1.10556]
[1778328949848,39.13,80315.69,0.0,0.00696,1e-05,1.10049]
[1778328954884,39.13,80315.64,0.0,0.00696,1e-05,1.10043]
[1778328959917,39.13,80315.03,0.0,0.00696,1e-05,1.09968]
[1778328965960,39.13,80312.27,0.0,0.00693,1e-05,1.09628]
[1778328972002,39.13,80313.25,0.0,0.00694,1e-05,1.09749]
[1778328982074,39.13,80313.93,0.0,0.00695,1e-05,1.09832]
[1778328987107,39.13,80309.06,0.0,0.0069,1e-05,1.09234]
[1778328992143,39.13,80309.82,0.0,0.0069,1e-05,1.09179]
[1778329000198,39.13,80309.48,0.0,0.0069,1e-05,1.09138]
[1778329006240,39.13,80310.58,0.0,0.00691,1e-05,1.09272]
[1778329012283,39.13,80311.66,0.0,0.00692,1e-05,1.09405]
[1778329017320,39.13,80312.11,0.0,0.00692,1e-05,1.0946]
[1778329022353,39.13,80310.19,0.0,0.0069,1e-05,1.09224]
[1778329027388,39.13,80308.12,0.0,0.00689,1e-05,1.08971]
[1778329032424,39.13,80306.08,0.0,0.00687,1e-05,1.08722]
[1778329038465,39.13,80302.18,0.0,0.00684,1e-05,1.08247]
[1778329043718,39.13,80297.01,0.0,0.00679,1e-05,1.0762]
[1778329050549,39.13,80295.53,0.0,0.00678,1e-05,1.07441]
[1778329055584,39.13,80293.82,0.0,0.00675,1e-05,1.07088]
[1778329060619,39.13,80290.81,0.0,0.00673,1e-05,1.06726]
[1778329065655,39.13,80288.83,0.0,0.00671,1e-05,1.06488]
[1778329070688,39.13,80281.41,0.0,0.00665,1e-05,1.05601]
[1778329076731,39.13,80281.01,0.0,0.00665,1e-05,1.05553]
[1778329081768,39.13,80281.28,0.0,0.00665,1e-05,1.05586]
[1778329086802,39.13,80280.87,0.0,0.00665,1e-05,1.05537]
[1778329091837,39.13,80280.35,0.0,0.00664,1e-05,1.05475]
[1778329096872,39.13,80280.41,0.0,0.00664,1e-05,1.05482]
[1778329104138,39.13,80280.72,0.0,0.00664,1e-05,1.05519]
[1778329110977,39.13,80281.03,0.0,0.00665,1e-05,1.05556]
[1778329116013,39.13,80279.21,0.0,0.00662,1e-05,1.05195]
[1778329122053,39.13,80279.5,0.0,0.00663,1e-05,1.05229]
[1778329127090,39.13,80279.45,0.0,0.00662,1e-05,1.05223]
[1778329134348,39.13,80278.79,0.0,0.00662,1e-05,1.05145]
[1778329143202,39.13,80278.79,0.0,0.00662,1e-05,1.05145]
[1778329150251,39.13,80279.08,0.0,0.00662,1e-05,1.05179]
[1778329157301,39.13,80275.98,0.0,0.0066,1e-05,1.04812]
[1778329164881,39.13,80275.26,0.0,0.00659,1e-05,1.04726]
[1778329170390,39.13,80276.38,0.0,0.0066,1e-05,1.04859]
[1778329175427,39.13,80278.98,0.0,0.00661,1e-05,1.05023]
[1778329180464,39.13,80290.25,0.0,0.00671,1e-05,1.06367]
[1778329185497,39.13,80300.23,0.0,0.00679,1e-05,1.07569]
[1778329190532,39.13,80302.26,0.0,0.00681,1e-05,1.07815]
[1778329196577,39.13,80312.68,0.0,0.0069,1e-05,1.09084]
[1778329201612,39.13,80323.66,0.0,0.00699,1e-05,1.10435]
[1778329206648,39.13,80326.12,0.0,0.00702,1e-05,1.10739]
[1778329211682,39.13,80327.0,0.0,0.00702,1e-05,1.10849]
[1778329221752,39.13,80328.15,0.0,0.00703,1e-05,1.10991]
[1778329226788,39.13,80333.35,0.0,0.00708,1e-05,1.11639]
[1778329231822,39.13,80334.4,0.0,0.00708,1e-05,1.11619]
[1778329236858,39.13,80334.52,0.0,0.00708,1e-05,1.11634]
[1778329245129,39.13,80335.6,0.0,0.00709,1e-05,1.11768]
[1778329250955,39.13,80336.7,0.0,0.0071,1e-05,1.11906]
[1778329258004,39.13,80337.0,0.0,0.0071,1e-05,1.11943]
[1778329263045,39.13,80342.94,0.0,0.00716,1e-05,1.12688]
[1778329273108,39.13,80342.37,0.0,0.00715,1e-05,1.12617]
[1778329279155,39.13,80341.4,0.0,0.00714,1e-05,1.12495]
[1778329285409,39.13,80346.33,0.0,0.00719,1e-05,1.13115]
[1778329291237,39.13,80345.81,0.0,0.00717,1e-05,1.12898]
[1778329296275,39.13,80354.87,0.0,0.00725,1e-05,1.14044]
[1778329301307,39.13,80352.54,0.0,0.00723,1e-05,1.13748]
[1778329306343,39.13,80350.82,0.0,0.00722,1e-05,1.1353]
[1778329313391,39.13,80350.33,0.0,0.00721,1e-05,1.13468]
[1778329318426,39.13,80352.24,0.0,0.00723,1e-05,1.1371]
[1778329323462,39.13,80350.8,0.0,0.00722,1e-05,1.13528]
[1778329327489,39.13,80362.24,0.0,0.00732,1e-05,1.14983]
[1778329332525,39.13,80359.28,0.0,0.00729,1e-05,1.14605]
[1778329339574,39.13,80357.32,0.0,0.00728,1e-05,1.14355]
[1778329344650,39.13,80354.43,0.0,0.00725,1e-05,1.13988]
[1778329351320,39.13,80354.66,0.0,0.00725,1e-05,1.14017]
[1778329351341,39.13,80354.66,0.0,0.00725,1e-05,1.14017]
[1778329351517,39.13,80354.66,0.0,0.00725,1e-05,1.14017]
[1778329351618,39.13,80353.77,0.0,0.00723,1e-05,1.13751]
[1778329352719,39.13,80353.77,0.0,0.00723,1e-05,1.13751]
[1778329352731,39.13,80352.69,0.0,0.00722,1e-05,1.13614]
[1778329360764,39.13,80355.78,0.0,0.00725,1e-05,1.14006]
[1778329365979,39.13,80354.58,0.0,0.00724,1e-05,1.13853]
[1778329371443,39.13,80354.58,0.0,0.00724,1e-05,1.13853]
[1778329374966,39.13,80377.78,0.0,0.00745,1e-05,1.16829]
[1778329380903,39.13,80382.67,0.0,0.0075,1e-05,1.17464]
[1778329386120,39.13,80385.04,0.0,0.00752,1e-05,1.17773]
[1778329391980,39.13,80386.9,0.0,0.00754,1e-05,1.18015]
[1778329399030,39.13,80388.0,0.0,0.00755,1e-05,1.18159]
[1778329404066,39.13,80389.06,0.0,0.00756,1e-05,1.18298]
[1778329409100,39.13,80389.24,0.0,0.00756,1e-05,1.18322]
[1778329414136,39.13,80381.57,0.0,0.00748,1e-05,1.17164]
[1778329420180,39.13,80382.38,0.0,0.00749,1e-05,1.17269]
[1778329425215,39.13,80382.4,0.0,0.00749,1e-05,1.17272]
[1778329430250,39.13,80383.45,0.0,0.0075,1e-05,1.17408]
[1778329435286,39.13,80382.89,0.0,0.00749,1e-05,1.17336]
[1778329440320,39.13,80384.05,0.0,0.0075,1e-05,1.17487]
[1778329445355,39.13,80384.24,0.0,0.0075,1e-05,1.17511]
[1778329450391,39.13,80385.1,0.0,0.00751,1e-05,1.17623]
[1778329456610,39.13,80385.51,0.0,0.00752,1e-05,1.17677]
[1778329461467,39.13,80400.21,0.0,0.00766,1e-05,1.19607]
[1778329466681,39.13,80403.91,0.0,0.00769,1e-05,1.20096]
[1778329472544,39.13,80404.7,0.0,0.00769,1e-05,1.20042]
[1778329477580,39.13,80403.48,0.0,0.00768,1e-05,1.1988]
[1778329484630,39.13,80402.5,0.0,0.00767,1e-05,1.1975]
[1778329491678,39.13,80401.07,0.0,0.00765,1e-05,1.19561]
[1778329496894,39.13,80399.3,0.0,0.00764,1e-05,1.19328]
[1778329502756,39.13,80398.78,0.0,0.00763,1e-05,1.19259]
[1778329507790,39.13,80402.15,0.0,0.00766,1e-05,1.19704]
[1778329513834,39.13,80402.18,0.0,0.00766,1e-05,1.19708]
[1778329518870,39.13,80409.03,0.0,0.00773,1e-05,1.20617]
[1778329523905,39.13,80409.85,0.0,0.00774,1e-05,1.20726]
[1778329528939,39.13,80409.72,0.0,0.00774,1e-05,1.20709]
[1778329534983,39.13,80406.65,0.0,0.0077,1e-05,1.20141]
[1778329540019,39.13,80398.55,0.0,0.00762,1e-05,1.1907]
[1778329545055,39.13,80393.56,0.0,0.00757,1e-05,1.18415]
[1778329550090,39.13,80392.49,0.0,0.00756,1e-05,1.18274]
[1778329556132,39.13,80392.01,0.0,0.00756,1e-05,1.18212]
[1778329561166,39.13,80390.34,0.0,0.00754,1e-05,1.17993]
[1778329566201,39.13,80389.9,0.0,0.00754,1e-05,1.17936]
[1778329571236,39.13,80389.51,0.0,0.00753,1e-05,1.17885]
[1778329576271,39.13,80390.2,0.0,0.00754,1e-05,1.17975]
[1778329583320,39.13,80391.52,0.0,0.00755,1e-05,1.18147]
[1778329589362,39.13,80392.1,0.0,0.00756,1e-05,1.18223]
[1778329597606,39.13,80392.01,0.0,0.00755,1e-05,1.18054]
[1778329605474,39.13,80392.3,0.0,0.00755,1e-05,1.18092]
[1778329610509,39.13,80392.9,0.0,0.00756,1e-05,1.1817]
[1778329617747,39.13,80393.74,0.0,0.00756,1e-05,1.1828]
[1778329626621,39.13,80393.73,0.0,0.00756,1e-05,1.18279]
[1778329631657,39.13,80393.88,0.0,0.00757,1e-05,1.18299]
[1778329636691,39.13,80384.44,0.0,0.00748,1e-05,1.17067]
[1778329641727,39.13,80384.07,0.0,0.00747,1e-05,1.17019]
[1778329646761,39.13,80384.67,0.0,0.00748,1e-05,1.17097]
[1778329651796,39.13,80388.53,0.0,0.00751,1e-05,1.17443]
[1778329656831,39.13,80392.18,0.0,0.00754,1e-05,1.17919]
[1778329663880,39.13,80391.91,0.0,0.00754,1e-05,1.17883]
[1778329668915,39.13,80390.93,0.0,0.00753,1e-05,1.17755]
[1778329673953,39.13,80392.43,0.0,0.00754,1e-05,1.17951]
[1778329684021,39.13,80392.27,0.0,0.00754,1e-05,1.17931]
[1778329689055,39.13,80392.07,0.0,0.00754,1e-05,1.17904]
[1778329698312,39.13,80391.99,0.0,0.00754,1e-05,1.17894]
[1778329704163,39.13,80392.07,0.0,0.00754,1e-05,1.17904]
[1778329714240,39.13,80391.85,0.0,0.00753,1e-05,1.17718]
[1778329719285,39.13,80390.61,0.0,0.00752,1e-05,1.17557]
[1778329724320,39.13,80391.17,0.0,0.00752,1e-05,1.1763]
[1778329730363,39.13,80390.77,0.0,0.00752,1e-05,1.17577]
[1778329735399,39.13,80390.78,0.0,0.00752,1e-05,1.17579]
[1778329740432,39.13,80391.08,0.0,0.00752,1e-05,1.17618]
[1778329745467,39.13,80390.43,0.0,0.00751,1e-05,1.17533]
[1778329750502,39.13,80390.29,0.0,0.00751,1e-05,1.17515]
[1778329756546,39.13,80389.97,0.0,0.00751,1e-05,1.17473]
[1778329762587,39.13,80390.08,0.0,0.00751,1e-05,1.17487]
[1778329767623,39.13,80389.93,0.0,0.00751,1e-05,1.17468]
[1778329778873,39.13,80390.22,0.0,0.0075,1e-05,1.17349]
[1778329782526,39.13,80390.22,0.0,0.0075,1e-05,1.17349]
[1778329782726,39.13,80390.26,0.0,0.0075,1e-05,1.17354]
[1778329783220,39.13,80390.26,0.0,0.0075,1e-05,1.17354]
[1778329783321,39.13,80390.21,0.0,0.0075,1e-05,1.17347]
[1778329788942,39.13,80390.21,0.0,0.0075,1e-05,1.17347]
[1778329789952,39.13,80390.21,0.0,0.0075,1e-05,1.17347]
[1778329790033,39.13,80390.31,0.0,0.0075,1e-05,1.1736]
[1778329795819,39.13,80390.84,0.0,0.00751,1e-05,1.17429]
[1778329800853,39.13,80407.98,0.0,0.00767,1e-05,1.1968]
[1778329805887,39.13,80405.28,0.0,0.00764,1e-05,1.19323]
[1778329812937,39.13,80405.86,0.0,0.00765,1e-05,1.194]
[1778329817973,39.13,80404.87,0.0,0.00764,1e-05,1.19269]
[1778329824018,39.13,80403.21,0.0,0.00762,1e-05,1.1905]
[1778329829050,39.13,80402.07,0.0,0.00761,1e-05,1.189]
[1778329835092,39.13,80401.05,0.0,0.00759,1e-05,1.18608]
[1778329840129,39.13,80396.97,0.0,0.00756,1e-05,1.18072]
[1778329845162,39.13,80390.38,0.0,0.00749,1e-05,1.17213]
[1778329850197,39.13,80388.02,0.0,0.00747,1e-05,1.16906]
[1778329855233,39.13,80385.5,0.0,0.00745,1e-05,1.16579]
[1778329860267,39.13,80384.38,0.0,0.00744,1e-05,1.16434]
[1778329865303,39.13,80385.81,0.0,0.00745,1e-05,1.16619]
[1778329871344,39.13,80385.75,0.0,0.00745,1e-05,1.16611]
[1778329876380,39.13,80386.23,0.0,0.00746,1e-05,1.16674]
[1778329882421,39.13,80386.81,0.0,0.00746,1e-05,1.16749]
[1778329889650,39.13,80387.37,0.0,0.00747,1e-05,1.16821]
[1778329894506,39.13,80379.99,0.0,0.00739,1e-05,1.15712]
[1778329899720,39.13,80379.66,0.0,0.00738,1e-05,1.15669]
[1778329905584,39.13,80380.06,0.0,0.00739,1e-05,1.15721]
[1778329910619,39.13,80370.16,0.0,0.0073,1e-05,1.14452]
[1778329915656,39.13,80365.93,0.0,0.00726,1e-05,1.13913]
[1778329921696,39.13,80362.4,0.0,0.00723,1e-05,1.13465]
[1778329929932,39.13,80356.46,0.0,0.00717,1e-05,1.12715]
[1778329936801,39.13,80351.99,0.0,0.00713,1e-05,1.12153]
[1778329943852,39.13,80351.01,0.0,0.00712,1e-05,1.1203]
[1778329948887,39.13,80348.47,0.0,0.0071,1e-05,1.11712]
[1778329953921,39.13,80347.48,0.0,0.00708,1e-05,1.11437]
[1778329960142,39.13,80347.3,0.0,0.00708,1e-05,1.11414]
[1778329970215,39.13,80347.34,0.0,0.00708,1e-05,1.11419]
[1778329977082,39.13,80345.01,0.0,0.00706,1e-05,1.11129]
[1778329982119,39.13,80344.56,0.0,0.00706,1e-05,1.11073]
[1778329987154,39.13,80340.13,0.0,0.00702,1e-05,1.10522]
[1778329992189,39.13,80329.99,0.0,0.00693,1e-05,1.09271]
[1778330001252,39.13,80330.66,0.0,0.00694,1e-05,1.09353]
[1778330006289,39.13,80332.58,0.0,0.00695,1e-05,1.09589]
[1778330011322,39.13,80332.82,0.0,0.00695,1e-05,1.09469]
[1778330016358,39.13,80334.28,0.0,0.00696,1e-05,1.09649]
[1778330021393,39.13,80334.39,0.0,0.00696,1e-05,1.09663]
[1778330026428,39.13,80334.17,0.0,0.00696,1e-05,1.09636]
[1778330035490,39.13,80334.58,0.0,0.00696,1e-05,1.09686]
[1778330040708,39.13,80335.37,0.0,0.00697,1e-05,1.09783]
[1778330049591,39.13,80338.39,0.0,0.00699,1e-05,1.10156]
[1778330054624,39.13,80343.48,0.0,0.00704,1e-05,1.10787]
[1778330060861,39.13,80346.48,0.0,0.00707,1e-05,1.11161]
[1778330066709,39.13,80351.46,0.0,0.00711,1e-05,1.11782]
[1778330072750,39.13,80350.03,0.0,0.00709,1e-05,1.11452]
[1778330079801,39.13,80349.52,0.0,0.00708,1e-05,1.11388]
[1778330085843,39.13,80348.99,0.0,0.00708,1e-05,1.11322]
[1778330091072,39.13,80347.85,0.0,0.00707,1e-05,1.1118]
[1778330096920,39.13,80346.45,0.0,0.00706,1e-05,1.11006]
[1778330101966,39.13,80345.89,0.0,0.00705,1e-05,1.10936]
[1778330104978,39.13,80334.59,0.0,0.00695,1e-05,1.09538]
[1778330110014,39.13,80330.41,0.0,0.00692,1e-05,1.09024]
[1778330115049,39.13,80332.28,0.0,0.00693,1e-05,1.09254]
[1778330120083,39.13,80334.61,0.0,0.00695,1e-05,1.0954]
[1778330131355,39.13,80333.6,0.0,0.00693,1e-05,1.09266]
[1778330138209,39.13,80334.9,0.0,0.00695,1e-05,1.09426]
[1778330140844,39.13,80335.52,0.0,0.00695,1e-05,1.09502]
[1778330140933,39.13,80335.59,0.0,0.00695,1e-05,1.09511]
[1778330146266,39.13,80335.96,0.0,0.00695,1e-05,1.09557]
[1778330151495,39.13,80336.73,0.0,0.00696,1e-05,1.09651]
[1778330157342,39.13,80337.22,0.0,0.00697,1e-05,1.09712]
[1778330163388,39.13,80337.09,0.0,0.00696,1e-05,1.09696]
[1778330168422,39.13,80337.37,0.0,0.00697,1e-05,1.0973]
[1778330181518,39.13,80338.98,0.0,0.00698,1e-05,1.09929]
[1778330191775,39.13,80341.2,0.0,0.00699,1e-05,1.10053]
[1778330201845,39.13,80339.57,0.0,0.00698,1e-05,1.09852]
[1778330210721,39.13,80340.25,0.0,0.00698,1e-05,1.09936]
[1778330218778,39.13,80340.67,0.0,0.00699,1e-05,1.09988]
[1778330224820,39.13,80341.09,0.0,0.00699,1e-05,1.10039]
[1778330232056,39.13,80350.56,0.0,0.00707,1e-05,1.11215]
[1778330237911,39.13,80352.71,0.0,0.00709,1e-05,1.11484]
[1778330242946,39.13,80352.14,0.0,0.00709,1e-05,1.11412]
[1778330247981,39.13,80351.08,0.0,0.00708,1e-05,1.1128]
[1778330254024,39.13,80350.65,0.0,0.00707,1e-05,1.11075]
[1778330259059,39.13,80349.53,0.0,0.00706,1e-05,1.10936]
[1778330264095,39.13,80348.63,0.0,0.00705,1e-05,1.10824]
[1778330272340,39.13,80347.69,0.0,0.00704,1e-05,1.10707]
[1778330279200,39.13,80346.5,0.0,0.00703,1e-05,1.10559]
[1778330284235,39.13,80345.76,0.0,0.00702,1e-05,1.10467]
[1778330290277,39.13,80345.31,0.0,0.00702,1e-05,1.10411]
[1778330295313,39.13,80347.44,0.0,0.00704,1e-05,1.10676]
[1778330300347,39.13,80344.85,0.0,0.00701,1e-05,1.10354]
[1778330305381,39.13,80344.39,0.0,0.00701,1e-05,1.10297]
[1778330310417,39.13,80343.78,0.0,0.007,1e-05,1.10222]
[1778330316460,39.13,80343.81,0.0,0.007,1e-05,1.10075]
[1778330321494,39.13,80342.35,0.0,0.00698,1e-05,1.09895]
[1778330330557,39.13,80341.63,0.0,0.00698,1e-05,1.09806]
[1778330337606,39.13,80342.12,0.0,0.00698,1e-05,1.09866]
[1778330344658,39.13,80341.77,0.0,0.00698,1e-05,1.09823]
[1778330351895,39.13,80341.7,0.0,0.00698,1e-05,1.09814]
[1778330361964,39.13,80341.65,0.0,0.00698,1e-05,1.09808]
[1778330367817,39.13,80341.61,0.0,0.00698,1e-05,1.09803]
[1778330373861,39.13,80342.22,0.0,0.00697,1e-05,1.09729]
[1778330378894,39.13,80342.19,0.0,0.00697,1e-05,1.09725]
[1778330384938,39.13,80341.62,0.0,0.00697,1e-05,1.09655]
[1778330389972,39.13,80339.85,0.0,0.00695,1e-05,1.09436]
[1778330395010,39.13,80336.14,0.0,0.00692,1e-05,1.08981]
[1778330400045,39.13,80336.06,0.0,0.00692,1e-05,1.08971]
[1778330406084,39.13,80336.78,0.0,0.00692,1e-05,1.09059]
[1778330411308,39.13,80337.78,0.0,0.00693,1e-05,1.09182]
[1778330421378,39.13,80337.79,0.0,0.00693,1e-05,1.09183]
[1778330431449,39.13,80338.1,0.0,0.00693,1e-05,1.09072]
[1778330438307,39.13,80339.04,0.0,0.00694,1e-05,1.09187]
[1778330443343,39.13,80348.64,0.0,0.00702,1e-05,1.10372]
[1778330448378,39.13,80348.66,0.0,0.00702,1e-05,1.10375]
[1778330452950,39.13,80348.29,0.0,0.00702,1e-05,1.10329]
[1778330453414,39.13,80348.38,0.0,0.00702,1e-05,1.1034]
[1778330461659,39.13,80347.21,0.0,0.00701,1e-05,1.10195]
[1778330467531,39.13,80344.99,0.0,0.00699,1e-05,1.0992]
[1778330475588,39.13,80343.3,0.0,0.00697,1e-05,1.09712]
[1778330480622,39.13,80345.53,0.0,0.00699,1e-05,1.09987]
[1778330485658,39.13,80344.14,0.0,0.00698,1e-05,1.09815]
[1778330490693,39.13,80343.8,0.0,0.00698,1e-05,1.09773]
[1778330495727,39.13,80342.72,0.0,0.00696,1e-05,1.0949]
[1778330500762,39.13,80342.4,0.0,0.00696,1e-05,1.09451]
[1778330505798,39.13,80350.48,0.0,0.00703,1e-05,1.10449]
[1778330511839,39.13,80350.18,0.0,0.00702,1e-05,1.10412]
[1778330517882,39.13,80349.42,0.0,0.00702,1e-05,1.10318]
[1778330523926,39.13,80347.63,0.0,0.007,1e-05,1.10096]
[1778330528961,39.13,80346.88,0.0,0.00699,1e-05,1.10004]
[1778330533997,39.13,80346.23,0.0,0.00699,1e-05,1.09923]
[1778330539032,39.13,80347.4,0.0,0.007,1e-05,1.10068]
[1778330544067,39.13,80346.53,0.0,0.00699,1e-05,1.0996]
[1778330549103,39.13,80346.3,0.0,0.00699,1e-05,1.09932]
[1778330554138,39.13,80346.01,0.0,0.00698,1e-05,1.09746]
[1778330561186,39.13,80345.49,0.0,0.00697,1e-05,1.09682]
[1778330566221,39.13,80344.88,0.0,0.00697,1e-05,1.09606]
[1778330571256,39.13,80344.65,0.0,0.00697,1e-05,1.09578]
[1778330576291,39.13,80344.39,0.0,0.00696,1e-05,1.09546]
[1778330582502,39.13,80342.89,0.0,0.00695,1e-05,1.09361]
[1778330588375,39.13,80342.89,0.0,0.00695,1e-05,1.09361]
[1778330593411,39.13,80342.57,0.0,0.00695,1e-05,1.09322]
[1778330598445,39.13,80342.54,0.0,0.00695,1e-05,1.09318]
[1778330605496,39.13,80342.48,0.0,0.00695,1e-05,1.09311]
[1778330612711,39.13,80342.35,0.0,0.00694,1e-05,1.09145]
[1778330618586,39.13,80342.98,0.0,0.00694,1e-05,1.09222]
[1778330623621,39.13,80348.1,0.0,0.00699,1e-05,1.09853]
[1778330628657,39.13,80348.24,0.0,0.00699,1e-05,1.09871]
[1778330633691,39.13,80347.81,0.0,0.00698,1e-05,1.09818]
[1778330638730,39.13,80348.11,0.0,0.00699,1e-05,1.09855]
[1778330643764,39.13,80347.06,0.0,0.00698,1e-05,1.09725]
[1778330652996,39.13,80347.61,0.0,0.00698,1e-05,1.09793]
[1778330659875,39.13,80346.54,0.0,0.00697,1e-05,1.09661]
[1778330664910,39.13,80344.05,0.0,0.00695,1e-05,1.09354]
[1778330673136,39.13,80343.67,0.0,0.00694,1e-05,1.09157]
[1778330683206,39.13,80343.58,0.0,0.00694,1e-05,1.09146]
[1778330689082,39.13,80342.96,0.0,0.00693,1e-05,1.0907]
[1778330698143,39.13,80342.77,0.0,0.00693,1e-05,1.09047]
[1778330703346,39.13,80342.06,0.0,0.00692,1e-05,1.0896]
[1778330713416,39.13,80341.58,0.0,0.00692,1e-05,1.08901]
[1778330719289,39.13,80340.67,0.0,0.00691,1e-05,1.08789]
[1778330724324,39.13,80337.29,0.0,0.00688,1e-05,1.08375]
[1778330729359,39.13,80337.97,0.0,0.00689,1e-05,1.08459]
[1778330734395,39.13,80337.42,0.0,0.00687,1e-05,1.08242]
[1778330739429,39.13,80338.24,0.0,0.00688,1e-05,1.08343]
[1778330745472,39.13,80338.33,0.0,0.00688,1e-05,1.08354]
[1778330750506,39.13,80341.52,0.0,0.00691,1e-05,1.08744]
[1778330756548,39.13,80341.64,0.0,0.00691,1e-05,1.08759]
[1778330761584,39.13,80343.53,0.0,0.00693,1e-05,1.0899]
[1778330769640,39.13,80346.16,0.0,0.00695,1e-05,1.09314]
[1778330774679,39.13,80347.12,0.0,0.00696,1e-05,1.09432]
[1778330780721,39.13,80348.73,0.0,0.00697,1e-05,1.09631]
[1778330785755,39.13,80349.46,0.0,0.00698,1e-05,1.09721]
[1778330790790,39.13,80354.01,0.0,0.00702,1e-05,1.10284]
[1778330795826,39.13,80352.01,0.0,0.00699,1e-05,1.09885]
[1778330802877,39.13,80352.4,0.0,0.007,1e-05,1.09933]
[1778330807910,39.13,80354.59,0.0,0.00702,1e-05,1.10205]
[1778330812953,39.13,80353.67,0.0,0.00701,1e-05,1.10091]
[1778330817986,39.13,80352.54,0.0,0.007,1e-05,1.09951]
[1778330823021,39.13,80352.6,0.0,0.007,1e-05,1.09958]
[1778330828056,39.13,80350.82,0.0,0.00698,1e-05,1.09738]
[1778330833091,39.13,80350.66,0.0,0.00698,1e-05,1.09718]
[1778330838127,39.13,80350.68,0.0,0.00698,1e-05,1.09721]
[1778330843161,39.13,80350.6,0.0,0.00698,1e-05,1.09711]
[1778330849203,39.13,80349.97,0.0,0.00698,1e-05,1.09633]
[1778330854400,39.13,80349.15,0.0,0.00696,1e-05,1.09382]
[1778330864470,39.13,80348.07,0.0,0.00695,1e-05,1.09249]
[1778330872364,39.13,80348.25,0.0,0.00695,1e-05,1.09271]
[1778330877400,39.13,80347.13,0.0,0.00694,1e-05,1.09133]
[1778330882434,39.13,80348.13,0.0,0.00695,1e-05,1.09256]
[1778330891659,39.13,80348.43,0.0,0.00695,1e-05,1.09293]
[1778330897539,39.13,80350.49,0.0,0.00697,1e-05,1.09547]
[1778330902574,39.13,80354.23,0.0,0.007,1e-05,1.10009]
[1778330907609,39.13,80356.18,0.0,0.00702,1e-05,1.10251]
[1778330912643,39.13,80358.34,0.0,0.00703,1e-05,1.10368]
[1778330921873,39.13,80359.58,0.0,0.00704,1e-05,1.10522]
[1778330931942,39.13,80362.14,0.0,0.00706,1e-05,1.1084]
[1778330942013,39.13,80364.51,0.0,0.00709,1e-05,1.11136]
[1778330952083,39.13,80365.93,0.0,0.0071,1e-05,1.11313]
[1778330957960,39.13,80370.18,0.0,0.00714,1e-05,1.11845]
[1778330964010,39.13,80370.94,0.0,0.00714,1e-05,1.11941]
[1778330971050,39.13,80373.78,0.0,0.00716,1e-05,1.12145]
[1778330976085,39.13,80385.33,0.0,0.00726,1e-05,1.13606]
[1778330982297,39.13,80387.73,0.0,0.00729,1e-05,1.13911]
[1778330988172,39.13,80388.97,0.0,0.0073,1e-05,1.14069]
[1778330997235,39.13,80389.06,0.0,0.0073,1e-05,1.14081]
[1778331002273,39.13,80388.11,0.0,0.00729,1e-05,1.1396]
[1778331011336,39.13,80391.26,0.0,0.00732,1e-05,1.14362]
[1778331016372,39.13,80392.65,0.0,0.00733,1e-05,1.14539]
[1778331021406,39.13,80391.81,0.0,0.00732,1e-05,1.14432]
[1778331026442,39.13,80391.56,0.0,0.00732,1e-05,1.144]
[1778331032650,39.13,80389.36,0.0,0.00729,1e-05,1.13964]
[1778331039533,39.13,80390.11,0.0,0.0073,1e-05,1.1406]
[1778331044567,39.13,80392.62,0.0,0.00732,1e-05,1.1438]
[1778331049602,39.13,80395.25,0.0,0.00734,1e-05,1.14717]
[1778331054638,39.13,80394.92,0.0,0.00734,1e-05,1.14675]
[1778331059673,39.13,80395.85,0.0,0.00735,1e-05,1.14794]
[1778331065717,39.13,80396.24,0.0,0.00735,1e-05,1.14844]
[1778331071758,39.13,80396.96,0.0,0.00736,1e-05,1.14936]
[1778331077800,39.13,80396.65,0.0,0.00736,1e-05,1.14897]
[1778331083002,39.13,80396.63,0.0,0.00736,1e-05,1.14894]
[1778331089885,39.13,80397.24,0.0,0.00736,1e-05,1.14972]
[1778331094918,39.13,80396.59,0.0,0.00735,1e-05,1.14733]
[1778331099953,39.13,80396.83,0.0,0.00735,1e-05,1.14764]
[1778331108011,39.13,80396.14,0.0,0.00734,1e-05,1.14676]
[1778331114052,39.13,80396.47,0.0,0.00735,1e-05,1.14718]
[1778331119093,39.13,80396.63,0.0,0.00735,1e-05,1.14738]
[1778331124127,39.13,80393.41,0.0,0.00732,1e-05,1.14326]
[1778331131339,39.13,80393.67,0.0,0.00732,1e-05,1.14359]
[1778331137218,39.13,80394.31,0.0,0.00733,1e-05,1.14441]
[1778331142253,39.13,80394.8,0.0,0.00733,1e-05,1.14504]
[1778331147289,39.13,80393.37,0.0,0.00732,1e-05,1.14321]
[1778331151480,39.13,80408.75,0.0,0.00745,1e-05,1.16144]
[1778331157359,39.13,80408.05,0.0,0.00744,1e-05,1.16054]
[1778331164433,39.13,80409.37,0.0,0.00746,1e-05,1.16224]
[1778331165307,39.13,80407.55,0.0,0.00744,1e-05,1.15989]
[1778331165387,39.13,80407.55,0.0,0.00744,1e-05,1.15989]
[1778331170452,39.13,80411.15,0.0,0.00747,1e-05,1.16455]
[1778331177455,39.13,80412.07,0.0,0.00748,1e-05,1.16575]
[1778331184551,39.13,80412.81,0.0,0.00749,1e-05,1.16671]
[1778331189586,39.13,80415.73,0.0,0.00752,1e-05,1.17051]
[1778331199656,39.13,80416.22,0.0,0.00752,1e-05,1.17115]
[1778331204692,39.13,80415.53,0.0,0.00751,1e-05,1.17025]
[1778331209726,39.13,80413.66,0.0,0.0075,1e-05,1.16782]
[1778331215539,39.13,80413.7,0.0,0.00749,1e-05,1.16629]
[1778331221981,39.13,80414.32,0.0,0.00749,1e-05,1.1671]
[1778331227852,39.13,80413.87,0.0,0.00749,1e-05,1.16651]
[1778331240942,39.13,80413.91,0.0,0.00749,1e-05,1.16657]
[1778331250011,39.13,80413.73,0.0,0.00749,1e-05,1.16633]
[1778331260075,39.13,80414.4,0.0,0.00749,1e-05,1.1672]
[1778331270145,39.13,80414.58,0.0,0.0075,1e-05,1.16744]
[1778331275186,39.13,80409.3,0.0,0.00744,1e-05,1.15901]
[1778331282402,39.13,80406.04,0.0,0.00741,1e-05,1.1548]
[1778331288275,39.13,80404.64,0.0,0.00739,1e-05,1.153]
[1778331293311,39.13,80403.74,0.0,0.00738,1e-05,1.15184]
[1778331302541,39.13,80402.1,0.0,0.00737,1e-05,1.14973]
[1778331309422,39.13,80402.1,0.0,0.00737,1e-05,1.14973]
[1778331315464,39.13,80401.39,0.0,0.00736,1e-05,1.14882]
[1778331321507,39.13,80401.08,0.0,0.00736,1e-05,1.14842]
[1778331332585,39.13,80400.8,0.0,0.00735,1e-05,1.1465]
[1778331338628,39.13,80400.16,0.0,0.00734,1e-05,1.14568]
[1778331343669,39.13,80394.55,0.0,0.00729,1e-05,1.13851]
[1778331348703,39.13,80393.97,0.0,0.00728,1e-05,1.13777]
[1778331357766,39.13,80390.04,0.0,0.00725,1e-05,1.13278]
[1778331362962,39.13,80389.15,0.0,0.00724,1e-05,1.13165]
[1778331371864,39.13,80391.05,0.0,0.00726,1e-05,1.13406]
[1778331380927,39.13,80392.88,0.0,0.00727,1e-05,1.13639]
[1778331386972,39.13,80391.53,0.0,0.00726,1e-05,1.13467]
[1778331393173,39.13,80392.35,0.0,0.00726,1e-05,1.13417]
[1778331403243,39.13,80391.75,0.0,0.00725,1e-05,1.1334]
[1778331413313,39.13,80393.77,0.0,0.00727,1e-05,1.13597]
[1778331422214,39.13,80395.92,0.0,0.00729,1e-05,1.13871]
[1778331428259,39.13,80396.51,0.0,0.0073,1e-05,1.13946]
[1778331433454,39.13,80400.17,0.0,0.00733,1e-05,1.14414]
[1778331441347,39.13,80400.03,0.0,0.00733,1e-05,1.14396]
[1778331446383,39.13,80399.99,0.0,0.00733,1e-05,1.14391]
[1778331453593,39.13,80400.18,0.0,0.00732,1e-05,1.1426]
[1778331459474,39.13,80398.59,0.0,0.00731,1e-05,1.14057]
[1778331466523,39.13,80400.36,0.0,0.00732,1e-05,1.14283]
[1778331467622,39.13,80400.36,0.0,0.00732,1e-05,1.14283]
[1778331467633,39.13,80400.71,0.0,0.00733,1e-05,1.14328]
[1778331475587,39.13,80401.1,0.0,0.00733,1e-05,1.14378]
[1778331482636,39.13,80400.92,0.0,0.00733,1e-05,1.14355]
[1778331483094,39.13,80400.92,0.0,0.00733,1e-05,1.14355]
[1778331483740,39.13,80400.92,0.0,0.00733,1e-05,1.14355]
[1778331484505,39.13,80400.58,0.0,0.00733,1e-05,1.14311]
[1778331484528,39.13,80400.58,0.0,0.00733,1e-05,1.14311]
[1778331485992,39.13,80400.58,0.0,0.00733,1e-05,1.14311]
[1778331486052,39.13,80400.58,0.0,0.00733,1e-05,1.14311]
[1778331491703,39.13,80404.89,0.0,0.00737,1e-05,1.14864]
[1778331496734,39.13,80406.24,0.0,0.00738,1e-05,1.15037]
[1778331501769,39.13,80405.34,0.0,0.00737,1e-05,1.14921]
[1778331506804,39.13,80405.18,0.0,0.00737,1e-05,1.14901]
[1778331512847,39.13,80405.66,0.0,0.00736,1e-05,1.14806]
[1778331517884,39.13,80405.88,0.0,0.00737,1e-05,1.14835]
[1778331522916,39.13,80405.62,0.0,0.00736,1e-05,1.14801]
[1778331527951,39.13,80405.31,0.0,0.00736,1e-05,1.14761]
[1778331532987,39.13,80408.11,0.0,0.00739,1e-05,1.15121]
[1778331538023,39.13,80407.25,0.0,0.00738,1e-05,1.15011]
[1778331543056,39.13,80407.61,0.0,0.00738,1e-05,1.15057]
[1778331550323,39.13,80407.99,0.0,0.00738,1e-05,1.15106]
[1778331556147,39.13,80408.05,0.0,0.00739,1e-05,1.15114]
[1778331561182,39.13,80407.66,0.0,0.00738,1e-05,1.15064]
[1778331566217,39.13,80407.89,0.0,0.00738,1e-05,1.15093]
[1778331574437,39.13,80408.22,0.0,0.00738,1e-05,1.14979]
[1778331583339,39.13,80408.72,0.0,0.00738,1e-05,1.15044]
[1778331590388,39.13,80409.73,0.0,0.00739,1e-05,1.15174]
[1778331595422,39.13,80409.85,0.0,0.00739,1e-05,1.15189]
[1778331600457,39.13,80407.72,0.0,0.00737,1e-05,1.14915]
[1778331605493,39.13,80407.84,0.0,0.00737,1e-05,1.1493]
[1778331612541,39.13,80408.27,0.0,0.00738,1e-05,1.14986]
[1778331619664,39.13,80407.96,0.0,0.00737,1e-05,1.14946]
[1778331623967,39.13,80408.07,0.0,0.00738,1e-05,1.1496]
[1778331624834,39.13,80408.52,0.0,0.00738,1e-05,1.15018]
[1778331634905,39.13,80409.08,0.0,0.00738,1e-05,1.14934]
[1778331641745,39.13,80408.99,0.0,0.00737,1e-05,1.14922]
[1778331655046,39.13,80409.62,0.0,0.00738,1e-05,1.15003]
[1778331660878,39.13,80407.91,0.0,0.00736,1e-05,1.14783]
[1778331665913,39.13,80407.18,0.0,0.00736,1e-05,1.1469]
[1778331675983,39.13,80405.81,0.0,0.00734,1e-05,1.14514]
[1778331682027,39.13,80406.15,0.0,0.00735,1e-05,1.14557]
[1778331682454,39.13,80406.15,0.0,0.00735,1e-05,1.14557]
[1778331683035,39.13,80406.35,0.0,0.00735,1e-05,1.14583]
[1778331688069,39.13,80407.1,0.0,0.00736,1e-05,1.14679]
[1778331695326,39.13,80408.01,0.0,0.00736,1e-05,1.1464]
[1778331701160,39.13,80408.0,0.0,0.00736,1e-05,1.14639]
[1778331706195,39.13,80408.4,0.0,0.00736,1e-05,1.1469]
[1778331711545,39.13,80408.65,0.0,0.00736,1e-05,1.14722]
[1778331711646,39.13,80408.68,0.0,0.00736,1e-05,1.14726]
[1778331718279,39.13,80408.74,0.0,0.00736,1e-05,1.14734]
[1778331723314,39.13,80409.12,0.0,0.00737,1e-05,1.14783]
[1778331730363,39.13,80409.1,0.0,0.00737,1e-05,1.1478]
[1778331735606,39.13,80408.56,0.0,0.00736,1e-05,1.14711]
[1778331741440,39.13,80409.0,0.0,0.00736,1e-05,1.14767]
[1778331746475,39.13,80414.63,0.0,0.00742,1e-05,1.15492]
[1778331751510,39.13,80414.9,0.0,0.00741,1e-05,1.1537]
[1778331758736,39.13,80415.4,0.0,0.00741,1e-05,1.15435]
[1778331765878,39.13,80415.91,0.0,0.00742,1e-05,1.155]
[1778331775948,39.13,80416.11,0.0,0.00742,1e-05,1.15526]
[1778331781721,39.13,80415.73,0.0,0.00742,1e-05,1.15477]
[1778331785922,39.13,80415.93,0.0,0.00742,1e-05,1.15503]
[1778331786000,39.13,80416.35,0.0,0.00742,1e-05,1.15557]
[1778331791791,39.13,80416.46,0.0,0.00742,1e-05,1.15572]
[1778331798846,39.13,80416.45,0.0,0.00742,1e-05,1.1557]
[1778331806163,39.13,80412.46,0.0,0.00739,1e-05,1.15056]
[1778331811199,39.13,80404.56,0.0,0.0073,1e-05,1.13887]
[1778331817978,39.13,80402.82,0.0,0.00729,1e-05,1.13665]
[1778331823018,39.13,80399.84,0.0,0.00726,1e-05,1.13286]
[1778331827648,39.13,80398.12,0.0,0.00725,1e-05,1.13067]
[1778331827749,39.13,80398.15,0.0,0.00725,1e-05,1.13071]
[1778331828403,39.13,80398.15,0.0,0.00725,1e-05,1.13071]
[1778331829062,39.13,80398.29,0.0,0.00725,1e-05,1.13089]
[1778331834094,39.13,80388.72,0.0,0.00716,1e-05,1.1188]
[1778331839129,39.13,80383.6,0.0,0.00711,1e-05,1.11237]
[1778331844164,39.13,80385.46,0.0,0.00713,1e-05,1.1147]
[1778331851479,39.13,80387.79,0.0,0.00715,1e-05,1.11763]
[1778331857257,39.13,80390.73,0.0,0.00718,1e-05,1.12133]
[1778331862292,39.13,80392.02,0.0,0.00719,1e-05,1.12295]
[1778331868334,39.13,80392.49,0.0,0.00719,1e-05,1.12355]
[1778331876390,39.13,80392.91,0.0,0.00719,1e-05,1.12254]
[1778331880291,39.13,80394.51,0.0,0.0072,1e-05,1.12456]
[1778331880334,39.13,80394.96,0.0,0.00721,1e-05,1.12513]
[1778331888472,39.13,80394.96,0.0,0.00721,1e-05,1.12513]
[1778331895524,39.13,80396.4,0.0,0.00722,1e-05,1.12695]
[1778331900560,39.13,80397.17,0.0,0.00723,1e-05,1.12792]
[1778331906601,39.13,80398.38,0.0,0.00724,1e-05,1.12946]
[1778331911899,39.13,80398.62,0.0,0.00724,1e-05,1.12976]
[1778331920699,39.13,80398.62,0.0,0.00724,1e-05,1.12976]
[1778331929762,39.13,80398.75,0.0,0.00724,1e-05,1.12993]
[1778331935805,39.13,80402.36,0.0,0.00726,1e-05,1.13296]
[1778331940839,39.13,80402.14,0.0,0.00726,1e-05,1.13268]
[1778331945876,39.13,80400.7,0.0,0.00725,1e-05,1.13085]
[1778331950911,39.13,80396.73,0.0,0.00721,1e-05,1.12582]
[1778331955946,39.13,80394.14,0.0,0.00719,1e-05,1.12255]
[1778331960981,39.13,80386.35,0.0,0.00712,1e-05,1.11276]
[1778331967023,39.13,80385.58,0.0,0.00711,1e-05,1.11179]
[1778331972322,39.13,80385.68,0.0,0.00711,1e-05,1.11192]
[1778331983135,39.13,80384.51,0.0,0.0071,1e-05,1.11045]
[1778331988176,39.13,80383.85,0.0,0.0071,1e-05,1.10963]
[1778331995219,39.13,80383.48,0.0,0.00708,1e-05,1.10764]
[1778332000255,39.13,80382.86,0.0,0.00708,1e-05,1.10687]
[1778332005290,39.13,80382.75,0.0,0.00708,1e-05,1.10673]
[1778332012602,39.13,80382.87,0.0,0.00708,1e-05,1.10688]
[1778332018381,39.13,80389.96,0.0,0.00714,1e-05,1.11575]
[1778332023416,39.13,80392.15,0.0,0.00716,1e-05,1.11851]
[1778332028451,39.13,80392.23,0.0,0.00716,1e-05,1.11861]
[1778332038518,39.13,80393.66,0.0,0.00718,1e-05,1.12041]
[1778332045570,39.13,80396.15,0.0,0.0072,1e-05,1.12355]
[1778332051875,39.13,80397.52,0.0,0.0072,1e-05,1.12374]
[1778332058662,39.13,80397.52,0.0,0.0072,1e-05,1.12374]
[1778332063696,39.13,80398.16,0.0,0.00721,1e-05,1.12455]
[1778332068731,39.13,80398.42,0.0,0.00721,1e-05,1.12488]
[1778332076786,39.13,80398.24,0.0,0.00721,1e-05,1.12465]
[1778332082088,39.13,80406.88,0.0,0.00729,1e-05,1.13562]
[1778332087864,39.13,80406.21,0.0,0.00728,1e-05,1.13476]
[1778332092899,39.13,80404.97,0.0,0.00727,1e-05,1.13318]
[1778332097935,39.13,80405.28,0.0,0.00727,1e-05,1.13358]
[1778332102969,39.13,80406.13,0.0,0.00728,1e-05,1.13466]
[1778332109011,39.13,80405.0,0.0,0.00727,1e-05,1.13322]
[1778332115054,39.13,80406.75,0.0,0.00728,1e-05,1.1339]
[1778332120090,39.13,80407.27,0.0,0.00728,1e-05,1.13456]
[1778332126132,39.13,80406.13,0.0,0.00727,1e-05,1.13311]
[1778332132441,39.13,80405.14,0.0,0.00726,1e-05,1.13185]
[1778332138217,39.13,80404.88,0.0,0.00726,1e-05,1.13152]
[1778332146272,39.13,80404.11,0.0,0.00725,1e-05,1.13054]
[1778332153321,39.13,80403.7,0.0,0.00725,1e-05,1.13002]
[1778332158356,39.13,80402.93,0.0,0.00724,1e-05,1.12904]
[1778332165405,39.13,80402.76,0.0,0.00724,1e-05,1.12883]
[1778332171447,39.13,80402.08,0.0,0.00722,1e-05,1.12642]
[1778332176482,39.13,80401.87,0.0,0.00722,1e-05,1.12615]
[1778332181522,39.13,80408.22,0.0,0.00728,1e-05,1.13422]
[1778332189578,39.13,80409.34,0.0,0.00729,1e-05,1.13564]
[1778332195620,39.13,80412.49,0.0,0.00732,1e-05,1.13967]
[1778332200659,39.13,80413.93,0.0,0.00733,1e-05,1.14151]
[1778332207705,39.13,80415.83,0.0,0.00735,1e-05,1.14394]
[1778332213001,39.13,80416.17,0.0,0.00735,1e-05,1.14438]
[1778332223071,39.13,80417.91,0.0,0.00737,1e-05,1.14661]
[1778332229860,39.13,80418.39,0.0,0.00737,1e-05,1.14723]
[1778332235902,39.13,80419.07,0.0,0.00737,1e-05,1.14654]
[1778332243211,39.13,80419.57,0.0,0.00737,1e-05,1.14718]
[1778332249999,39.13,80419.65,0.0,0.00738,1e-05,1.14728]
[1778332256041,39.13,80420.22,0.0,0.00738,1e-05,1.14802]
[1778332262084,39.13,80417.93,0.0,0.00736,1e-05,1.14507]
[1778332267118,39.13,80410.82,0.0,0.00729,1e-05,1.13598]
[1778332273424,39.13,80410.13,0.0,0.00729,1e-05,1.1351]
[1778332280216,39.13,80410.13,0.0,0.00729,1e-05,1.1351]
[1778332293564,39.13,80413.75,0.0,0.00731,1e-05,1.13816]
[1778332299344,39.13,80414.49,0.0,0.00732,1e-05,1.13911]
[1778332304379,39.13,80412.13,0.0,0.0073,1e-05,1.13609]
[1778332313704,39.13,80413.45,0.0,0.00731,1e-05,1.13778]
[1778332319496,39.13,80411.82,0.0,0.00729,1e-05,1.1357]
[1778332326533,39.13,80410.94,0.0,0.00729,1e-05,1.13458]
[1778332331569,39.13,80407.92,0.0,0.00726,1e-05,1.13073]
[1778332336605,39.13,80398.3,0.0,0.00717,1e-05,1.11856]
[1778332343654,39.13,80393.0,0.0,0.00712,1e-05,1.11191]
[1778332352716,39.13,80391.32,0.0,0.0071,1e-05,1.10827]
[1778332359766,39.13,80392.38,0.0,0.00711,1e-05,1.1096]
[1778332364805,39.13,80395.46,0.0,0.00713,1e-05,1.11346]
[1778332369838,39.13,80395.75,0.0,0.00714,1e-05,1.11382]
[1778332374871,39.13,80396.91,0.0,0.00715,1e-05,1.11528]
[1778332379907,39.13,80397.4,0.0,0.00715,1e-05,1.11589]
[1778332384942,39.13,80396.61,0.0,0.00715,1e-05,1.1149]
[1778332390984,39.13,80397.66,0.0,0.00715,1e-05,1.11622]
[1778332404348,39.13,80398.21,0.0,0.00716,1e-05,1.11691]
[1778332411397,39.13,80393.47,0.0,0.00711,1e-05,1.10943]
[1778332418174,39.13,80390.98,0.0,0.00709,1e-05,1.10632]
[1778332423209,39.13,80388.19,0.0,0.00706,1e-05,1.10284]
[1778332429250,39.13,80388.94,0.0,0.00707,1e-05,1.10378]
[1778332434286,39.13,80391.8,0.0,0.00709,1e-05,1.10734]
[1778332439321,39.13,80393.36,0.0,0.00711,1e-05,1.10929]
[1778332444357,39.13,80394.18,0.0,0.00711,1e-05,1.11032]
[1778332451680,39.13,80394.93,0.0,0.00712,1e-05,1.11126]
[1778332457448,39.13,80395.8,0.0,0.00713,1e-05,1.11235]
[1778332460482,39.13,80395.8,0.0,0.00713,1e-05,1.11235]
[1778332460583,39.13,80396.1,0.0,0.00713,1e-05,1.11273]
[1778332467514,39.13,80396.1,0.0,0.00713,1e-05,1.11273]
[1778332472553,39.13,80396.17,0.0,0.00712,1e-05,1.11128]
[1778332474951,39.13,80394.84,0.0,0.00711,1e-05,1.10962]
[1778332475574,39.13,80395.64,0.0,0.00712,1e-05,1.11062]
[1778332480609,39.13,80398.53,0.0,0.00714,1e-05,1.11424]
[1778332485643,39.13,80401.7,0.0,0.00717,1e-05,1.11823]
[1778332490681,39.13,80410.21,0.0,0.00725,1e-05,1.12899]
[1778332495715,39.13,80408.29,0.0,0.00723,1e-05,1.12656]
[1778332498737,39.13,80422.79,0.0,0.00737,1e-05,1.14506]
[1778332505787,39.13,80425.82,0.0,0.00739,1e-05,1.14895]
[1778332511829,39.13,80424.92,0.0,0.00739,1e-05,1.14779]
[1778332519885,39.13,80424.69,0.0,0.00738,1e-05,1.1475]
[1778332524920,39.13,80419.81,0.0,0.00734,1e-05,1.14123]
[1778332529955,39.13,80419.54,0.0,0.00734,1e-05,1.14089]
[1778332534990,39.13,80419.7,0.0,0.00733,1e-05,1.13953]
[1778332542317,39.13,80419.87,0.0,0.00733,1e-05,1.13975]
[1778332552389,39.13,80419.93,0.0,0.00733,1e-05,1.13983]
[1778332562458,39.13,80420.04,0.0,0.00733,1e-05,1.13997]
[1778332572529,39.13,80420.6,0.0,0.00734,1e-05,1.14068]
[1778332580305,39.13,80421.03,0.0,0.00734,1e-05,1.14123]
[1778332585341,39.13,80417.32,0.0,0.00731,1e-05,1.13649]
[1778332591383,39.13,80417.18,0.0,0.00729,1e-05,1.13475]
[1778332596418,39.13,80417.07,0.0,0.00729,1e-05,1.13461]
[1778332602739,39.13,80417.02,0.0,0.00729,1e-05,1.13455]
[1778332610517,39.13,80417.5,0.0,0.0073,1e-05,1.13516]
[1778332620586,39.13,80409.06,0.0,0.00722,1e-05,1.12444]
[1778332625621,39.13,80412.02,0.0,0.00725,1e-05,1.12819]
[1778332631663,39.13,80413.75,0.0,0.00726,1e-05,1.13039]
[1778332637706,39.13,80413.79,0.0,0.00726,1e-05,1.13044]
[1778332643021,39.13,80413.72,0.0,0.00726,1e-05,1.13035]
[1778332649789,39.13,80413.74,0.0,0.00726,1e-05,1.13037]
[1778332654825,39.13,80413.8,0.0,0.00725,1e-05,1.1289]
[1778332659861,39.13,80412.68,0.0,0.00724,1e-05,1.12748]
[1778332664893,39.13,80412.89,0.0,0.00724,1e-05,1.12774]
[1778332669929,39.13,80412.93,0.0,0.00725,1e-05,1.12779]
[1778332677986,39.13,80413.06,0.0,0.00725,1e-05,1.12796]
[1778332683022,39.13,80412.45,0.0,0.00724,1e-05,1.12718]
[1778332688074,39.13,80412.08,0.0,0.00724,1e-05,1.12671]
[1778332693371,39.13,80409.93,0.0,0.00722,1e-05,1.12399]
[1778332695085,39.13,80409.93,0.0,0.00722,1e-05,1.12399]
[1778332695094,39.13,80410.51,0.0,0.00722,1e-05,1.12473]
[1778332697538,39.13,80409.53,0.0,0.00721,1e-05,1.12348]
[1778332697563,39.13,80406.86,0.0,0.00719,1e-05,1.12011]
[1778332699030,39.13,80406.86,0.0,0.00719,1e-05,1.12011]
[1778332699147,39.13,80406.86,0.0,0.00719,1e-05,1.12011]
[1778332704178,39.13,80406.8,0.0,0.00719,1e-05,1.12004]
[1778332711227,39.13,80404.32,0.0,0.00716,1e-05,1.11537]
[1778332715122,39.13,80404.24,0.0,0.00716,1e-05,1.11527]
[1778332715224,39.13,80404.11,0.0,0.00716,1e-05,1.11511]
[1778332716555,39.13,80404.11,0.0,0.00716,1e-05,1.11511]
[1778332716656,39.13,80403.61,0.0,0.00715,1e-05,1.11448]
[1778332718086,39.13,80403.61,0.0,0.00715,1e-05,1.11448]
[1778332718091,39.13,80403.51,0.0,0.00715,1e-05,1.11435]
[1778332723581,39.13,80402.38,0.0,0.00714,1e-05,1.11293]
[1778332729352,39.13,80400.66,0.0,0.00712,1e-05,1.11078]
[1778332736401,39.13,80399.75,0.0,0.00712,1e-05,1.10964]
[1778332741436,39.13,80391.04,0.0,0.00704,1e-05,1.09877]
[1778332746471,39.13,80387.53,0.0,0.00701,1e-05,1.09442]
[1778332751507,39.13,80388.17,0.0,0.00701,1e-05,1.09521]
[1778332756541,39.13,80390.15,0.0,0.00703,1e-05,1.09767]
[1778332763861,39.13,80392.09,0.0,0.00705,1e-05,1.10008]
[1778332769634,39.13,80392.6,0.0,0.00705,1e-05,1.10071]
[1778332774669,39.13,80394.0,0.0,0.00705,1e-05,1.10093]
[1778332779709,39.13,80392.49,0.0,0.00704,1e-05,1.09905]
[1778332787765,39.13,80393.29,0.0,0.00705,1e-05,1.10005]
[1778332794072,39.13,80395.13,0.0,0.00707,1e-05,1.10234]
[1778332800856,39.13,80396.39,0.0,0.00708,1e-05,1.10391]
[1778332805890,39.13,80396.76,0.0,0.00708,1e-05,1.10437]
[1778332811933,39.13,80397.24,0.0,0.00708,1e-05,1.10497]
[1778332817976,39.13,80397.4,0.0,0.00709,1e-05,1.10517]
[1778332823011,39.13,80397.5,0.0,0.00709,1e-05,1.10529]
[1778332828045,39.13,80395.88,0.0,0.00707,1e-05,1.10327]
[1778332834087,39.13,80392.99,0.0,0.00704,1e-05,1.09815]
[1778332840132,39.13,80382.39,0.0,0.00694,1e-05,1.08505]
[1778332845168,39.13,80380.62,0.0,0.00693,1e-05,1.08287]
[1778332853224,39.13,80380.33,0.0,0.00692,1e-05,1.08252]
[1778332858260,39.13,80374.26,0.0,0.00687,1e-05,1.07509]
[1778332864571,39.13,80369.13,0.0,0.00683,1e-05,1.06885]
[1778332870346,39.13,80364.68,0.0,0.00679,1e-05,1.06345]
[1778332876386,39.13,80361.05,0.0,0.00676,1e-05,1.05907]
[1778332881420,39.13,80357.75,0.0,0.00673,1e-05,1.0551]
[1778332886455,39.13,80356.45,0.0,0.00672,1e-05,1.05354]
[1778332893504,39.13,80354.62,0.0,0.00669,1e-05,1.04987]
[1778332902493,39.13,80352.76,0.0,0.00668,1e-05,1.04764]
[1778332902592,39.13,80348.84,0.0,0.00664,1e-05,1.04297]
[1778332907603,39.13,80350.05,0.0,0.00665,1e-05,1.04441]
[1778332912637,39.13,80351.94,0.0,0.00667,1e-05,1.04666]
[1778332917673,39.13,80344.3,0.0,0.0066,1e-05,1.03758]
[1778332922709,39.13,80343.5,0.0,0.0066,1e-05,1.03663]
[1778332927743,39.13,80347.1,0.0,0.00663,1e-05,1.0409]
[1778332932779,39.13,80348.43,0.0,0.00664,1e-05,1.04248]
[1778332938820,39.13,80350.52,0.0,0.00666,1e-05,1.04497]
[1778332943855,39.13,80349.67,0.0,0.00665,1e-05,1.04396]
[1778332948890,39.13,80350.1,0.0,0.00665,1e-05,1.04447]
[1778332953927,39.13,80347.11,0.0,0.00662,1e-05,1.03945]
[1778332958961,39.13,80347.43,0.0,0.00662,1e-05,1.03983]
[1778332963995,39.13,80347.63,0.0,0.00662,1e-05,1.04006]
[1778332969031,39.13,80348.29,0.0,0.00663,1e-05,1.04085]
[1778332974066,39.13,80348.3,0.0,0.00663,1e-05,1.04086]
[1778332979100,39.13,80348.34,0.0,0.00663,1e-05,1.04091]
[1778332986149,39.13,80350.68,0.0,0.00665,1e-05,1.04369]
[1778332992191,39.13,80351.65,0.0,0.00666,1e-05,1.04485]
[1778332997229,39.13,80352.95,0.0,0.00667,1e-05,1.0464]
[1778333002261,39.13,80354.01,0.0,0.00668,1e-05,1.04767]
[1778333007299,39.13,80355.86,0.0,0.00669,1e-05,1.04988]
[1778333012333,39.13,80355.98,0.0,0.00669,1e-05,1.04855]
[1778333017368,39.13,80356.9,0.0,0.00669,1e-05,1.04965]
[1778333023413,39.13,80359.21,0.0,0.00671,1e-05,1.05241]
[1778333028449,39.13,80361.17,0.0,0.00673,1e-05,1.05477]
[1778333033488,39.13,80360.4,0.0,0.00672,1e-05,1.05384]
[1778333038520,39.13,80359.76,0.0,0.00672,1e-05,1.05307]
[1778333044560,39.13,80358.13,0.0,0.0067,1e-05,1.05112]
[1778333050602,39.13,80363.18,0.0,0.00675,1e-05,1.05719]
[1778333055916,39.13,80362.32,0.0,0.00674,1e-05,1.05615]
[1778333064706,39.13,80362.16,0.0,0.00674,1e-05,1.05596]
[1778333076055,39.13,80360.51,0.0,0.00672,1e-05,1.0525]
[1778333086126,39.13,80360.7,0.0,0.00672,1e-05,1.05272]
[1778333091895,39.13,80357.91,0.0,0.00669,1e-05,1.04938]
[1778333096930,39.13,80357.75,0.0,0.00669,1e-05,1.04919]
[1778333101966,39.13,80357.49,0.0,0.00669,1e-05,1.04888]
[1778333109016,39.13,80357.51,0.0,0.00669,1e-05,1.0489]
[1778333116336,39.13,80359.03,0.0,0.0067,1e-05,1.05072]
[1778333122112,39.13,80359.03,0.0,0.0067,1e-05,1.05072]
[1778333127147,39.13,80358.41,0.0,0.0067,1e-05,1.04998]
[1778333132182,39.13,80358.23,0.0,0.00669,1e-05,1.04829]
[1778333137218,39.13,80360.12,0.0,0.0067,1e-05,1.05055]
[1778333143260,39.13,80360.25,0.0,0.0067,1e-05,1.05071]
[1778333149302,39.13,80359.79,0.0,0.0067,1e-05,1.05016]
[1778333155343,39.13,80359.38,0.0,0.0067,1e-05,1.04966]
[1778333160378,39.13,80358.34,0.0,0.00669,1e-05,1.04842]
[1778333166423,39.13,80358.52,0.0,0.00669,1e-05,1.04864]
[1778333171458,39.13,80368.13,0.0,0.00677,1e-05,1.06018]
[1778333176493,39.13,80370.84,0.0,0.00679,1e-05,1.06346]
[1778333181530,39.13,80374.59,0.0,0.00683,1e-05,1.06801]
[1778333186571,39.13,80378.07,0.0,0.00686,1e-05,1.07224]
[1778333191598,39.13,80377.46,0.0,0.00684,1e-05,1.07]
[1778333196633,39.13,80378.43,0.0,0.00685,1e-05,1.07118]
[1778333201669,39.13,80380.1,0.0,0.00687,1e-05,1.07321]
[1778333206972,39.13,80383.22,0.0,0.00689,1e-05,1.07703]
[1778333217043,39.13,80385.03,0.0,0.00691,1e-05,1.07924]
[1778333222815,39.13,80389.43,0.0,0.00695,1e-05,1.08464]
[1778333232885,39.13,80389.64,0.0,0.00695,1e-05,1.0849]
[1778333244969,39.13,80394.04,0.0,0.00699,1e-05,1.09033]
[1778333252025,39.13,80402.14,0.0,0.00705,1e-05,1.09885]
[1778333257327,39.13,80401.72,0.0,0.00705,1e-05,1.09833]
[1778333267397,39.13,80401.6,0.0,0.00705,1e-05,1.09818]
[1778333273171,39.13,80400.61,0.0,0.00704,1e-05,1.09695]
[1778333278207,39.13,80400.1,0.0,0.00703,1e-05,1.09631]
[1778333285256,39.13,80399.78,0.0,0.00703,1e-05,1.09592]
[1778333291299,39.13,80403.17,0.0,0.00706,1e-05,1.10013]
[1778333297611,39.13,80404.46,0.0,0.00707,1e-05,1.10174]
[1778333303382,39.13,80404.82,0.0,0.00708,1e-05,1.10219]
[1778333311441,39.13,80403.33,0.0,0.00705,1e-05,1.0988]
[1778333316477,39.13,80404.91,0.0,0.00707,1e-05,1.10077]
[1778333321515,39.13,80404.24,0.0,0.00706,1e-05,1.09993]
[1778333326550,39.13,80403.46,0.0,0.00705,1e-05,1.09896]
[1778333333601,39.13,80402.98,0.0,0.00705,1e-05,1.09837]
[1778333341656,39.13,80402.1,0.0,0.00704,1e-05,1.09727]
[1778333346691,39.13,80403.51,0.0,0.00705,1e-05,1.09903]
[1778333351726,39.13,80403.57,0.0,0.00705,1e-05,1.0991]
[1778333358775,39.13,80403.69,0.0,0.00706,1e-05,1.09925]
[1778333363812,39.13,80402.06,0.0,0.00704,1e-05,1.09722]
[1778333368862,39.13,80397.49,0.0,0.007,1e-05,1.09156]
[1778333373897,39.13,80395.41,0.0,0.00697,1e-05,1.08747]
[1778333378935,39.13,80385.86,0.0,0.00689,1e-05,1.07574]
[1778333382961,39.13,80374.12,0.0,0.00679,1e-05,1.06147]
[1778333388239,39.13,80363.2,0.0,0.00669,1e-05,1.04833]
[1778333394037,39.13,80356.22,0.0,0.00663,1e-05,1.04]
[1778333399073,39.13,80353.72,0.0,0.00661,1e-05,1.03704]
[1778333404109,39.13,80353.9,0.0,0.00661,1e-05,1.03725]
[1778333410152,39.13,80356.39,0.0,0.00663,1e-05,1.04021]
[1778333415187,39.13,80356.41,0.0,0.00663,1e-05,1.04023]
[1778333420221,39.13,80368.69,0.0,0.00674,1e-05,1.05492]
[1778333425259,39.13,80371.63,0.0,0.00676,1e-05,1.05846]
[1778333430295,39.13,80370.56,0.0,0.00676,1e-05,1.05717]
[1778333435332,39.13,80371.82,0.0,0.00676,1e-05,1.0572]
[1778333440364,39.13,80372.02,0.0,0.00676,1e-05,1.05744]
[1778333445399,39.13,80373.38,0.0,0.00677,1e-05,1.05908]
[1778333450437,39.13,80374.18,0.0,0.00678,1e-05,1.06005]
[1778333458737,39.13,80375.22,0.0,0.00679,1e-05,1.06131]
[1778333471826,39.13,80378.36,0.0,0.00681,1e-05,1.06511]
[1778333477628,39.13,80378.72,0.0,0.00682,1e-05,1.06555]
[1778333483670,39.13,80372.8,0.0,0.00677,1e-05,1.05838]
[1778333488706,39.13,80370.51,0.0,0.00675,1e-05,1.05562]
[1778333496762,39.13,80366.66,0.0,0.0067,1e-05,1.04952]
[1778333501796,39.13,80363.99,0.0,0.00668,1e-05,1.04632]
[1778333512107,39.13,80362.06,0.0,0.00666,1e-05,1.04402]
[1778333517914,39.13,80360.63,0.0,0.00665,1e-05,1.04231]
[1778333523954,39.13,80360.38,0.0,0.00665,1e-05,1.04202]
[1778333528989,39.13,80368.24,0.0,0.00672,1e-05,1.05141]
[1778333534024,39.13,80370.36,0.0,0.00674,1e-05,1.05396]
[1778333540066,39.13,80373.01,0.0,0.00676,1e-05,1.05715]
[1778333545102,39.13,80379.27,0.0,0.00681,1e-05,1.06472]
[1778333550137,39.13,80382.13,0.0,0.00684,1e-05,1.06819]
[1778333555171,39.13,80384.84,0.0,0.00685,1e-05,1.06999]
[1778333562460,39.13,80385.64,0.0,0.00686,1e-05,1.07096]
[1778333570277,39.13,80390.56,0.0,0.0069,1e-05,1.07697]
[1778333575312,39.13,80392.98,0.0,0.00692,1e-05,1.07994]
[1778333580346,39.13,80400.25,0.0,0.00699,1e-05,1.08889]
[1778333586388,39.13,80399.68,0.0,0.00698,1e-05,1.08819]
[1778333589128,39.13,80399.55,0.0,0.00698,1e-05,1.08803]
[1778333589728,39.13,80399.55,0.0,0.00698,1e-05,1.08803]
[1778333596111,39.13,80399.32,0.0,0.00698,1e-05,1.08774]
[1778333596458,39.13,80399.42,0.0,0.00698,1e-05,1.08787]
[1778333597600,39.13,80399.42,0.0,0.00698,1e-05,1.08787]
[1778333597611,39.13,80399.26,0.0,0.00698,1e-05,1.08767]
[1778333598513,39.13,80399.26,0.0,0.00698,1e-05,1.08767]
[1778333598566,39.13,80399.17,0.0,0.00698,1e-05,1.08756]
[1778333604514,39.13,80399.28,0.0,0.00698,1e-05,1.08769]
[1778333609549,39.13,80399.48,0.0,0.00698,1e-05,1.08794]
[1778333614584,39.13,80399.47,0.0,0.00697,1e-05,1.08641]
[1778333622881,39.13,80399.11,0.0,0.00697,1e-05,1.08596]
[1778333630738,39.13,80399.15,0.0,0.00697,1e-05,1.08601]
[1778333637787,39.13,80399.68,0.0,0.00697,1e-05,1.08667]
[1778333643021,39.13,80399.61,0.0,0.00697,1e-05,1.08658]
[1778333648865,39.13,80399.43,0.0,0.00697,1e-05,1.08636]
[1778333660947,39.13,80399.42,0.0,0.00697,1e-05,1.08635]
[1778333669430,39.13,80399.5,0.0,0.00697,1e-05,1.08645]
[1778333669434,39.13,80399.48,0.0,0.00697,1e-05,1.08642]
[1778333676055,39.13,80399.5,0.0,0.00696,1e-05,1.08493]
[1778333681090,39.13,80399.51,0.0,0.00696,1e-05,1.08494]
[1778333686125,39.13,80397.0,0.0,0.00694,1e-05,1.08185]
[1778333691524,39.13,80395.99,0.0,0.00693,1e-05,1.08061]
[1778333692167,39.13,80395.75,0.0,0.00693,1e-05,1.08032]
[1778333693615,39.13,80395.63,0.0,0.00693,1e-05,1.08017]
[1778333694181,39.13,80395.41,0.0,0.00693,1e-05,1.0799]
[1778333698213,39.13,80381.05,0.0,0.0068,1e-05,1.06239]
[1778333700224,39.13,80365.02,0.0,0.00666,1e-05,1.04313]
[1778333706267,39.13,80357.46,0.0,0.0066,1e-05,1.03414]
[1778333712307,39.13,80359.16,0.0,0.00661,1e-05,1.03616]
[1778333717342,39.13,80357.52,0.0,0.0066,1e-05,1.03421]
[1778333722378,39.13,80360.94,0.0,0.00663,1e-05,1.03827]
[1778333727412,39.13,80367.52,0.0,0.00668,1e-05,1.04611]
[1778333732447,39.13,80371.92,0.0,0.00671,1e-05,1.0499]
[1778333738489,39.13,80372.82,0.0,0.00672,1e-05,1.05098]
[1778333743721,39.13,80376.44,0.0,0.00675,1e-05,1.05533]
[1778333749566,39.13,80378.79,0.0,0.00677,1e-05,1.05817]
[1778333758629,39.13,80382.51,0.0,0.0068,1e-05,1.06267]
[1778333763867,39.13,80384.79,0.0,0.00682,1e-05,1.06543]
[1778333770725,39.13,80389.17,0.0,0.00686,1e-05,1.07076]
[1778333773024,39.13,80389.59,0.0,0.00686,1e-05,1.07127]
[1778333773094,39.13,80390.4,0.0,0.00687,1e-05,1.07226]
[1778333774517,39.13,80397.16,0.0,0.00693,1e-05,1.08054]
[1778333774754,39.13,80397.16,0.0,0.00693,1e-05,1.08054]
[1778333779790,39.13,80398.24,0.0,0.00694,1e-05,1.08186]
[1778333784823,39.13,80398.85,0.0,0.00695,1e-05,1.08261]
[1778333788887,39.13,80399.06,0.0,0.00695,1e-05,1.08287]
[1778333788955,39.13,80398.92,0.0,0.00695,1e-05,1.0827]
[1778333789554,39.13,80398.92,0.0,0.00695,1e-05,1.0827]
[1778333789858,39.13,80398.92,0.0,0.00695,1e-05,1.0827]
[1778333794893,39.13,80399.98,0.0,0.00695,1e-05,1.08249]
[1778333799929,39.13,80397.78,0.0,0.00693,1e-05,1.07978]
[1778333805973,39.13,80397.9,0.0,0.00693,1e-05,1.07993]
[1778333812017,39.13,80398.47,0.0,0.00693,1e-05,1.08063]
[1778333818055,39.13,80400.7,0.0,0.00695,1e-05,1.08337]
[1778333822494,39.13,80400.17,0.0,0.00695,1e-05,1.08272]
[1778333822568,39.13,80400.11,0.0,0.00695,1e-05,1.08265]
[1778333823873,39.13,80400.11,0.0,0.00695,1e-05,1.08265]
[1778333824287,39.13,80400.25,0.0,0.00695,1e-05,1.08282]
[1778333824537,39.13,80400.25,0.0,0.00695,1e-05,1.08282]
[1778333825103,39.13,80400.25,0.0,0.00695,1e-05,1.08282]
[1778333831146,39.13,80401.46,0.0,0.00696,1e-05,1.08431]
[1778333836181,39.13,80401.1,0.0,0.00696,1e-05,1.08387]
[1778333844427,39.13,80402.58,0.0,0.00697,1e-05,1.08569]
[1778333851290,39.13,80401.76,0.0,0.00695,1e-05,1.08316]
[1778333856327,39.13,80400.96,0.0,0.00695,1e-05,1.08218]
[1778333863374,39.13,80401.44,0.0,0.00695,1e-05,1.08277]
[1778333868410,39.13,80401.06,0.0,0.00695,1e-05,1.0823]
[1778333873444,39.13,80400.85,0.0,0.00695,1e-05,1.08204]
[1778333880493,39.13,80400.31,0.0,0.00694,1e-05,1.08138]
[1778333885528,39.13,80402.03,0.0,0.00696,1e-05,1.0835]
[1778333894777,39.13,80401.9,0.0,0.00695,1e-05,1.08334]
[1778333904847,39.13,80401.56,0.0,0.00695,1e-05,1.08292]
[1778333914917,39.13,80400.04,0.0,0.00693,1e-05,1.07953]
[1778333921291,39.13,80393.22,0.0,0.00687,1e-05,1.07119]
[1778333927823,39.13,80393.95,0.0,0.00687,1e-05,1.07208]
[1778333932858,39.13,80394.26,0.0,0.00688,1e-05,1.07246]
[1778333937893,39.13,80395.82,0.0,0.00689,1e-05,1.07436]
[1778333942927,39.13,80396.26,0.0,0.0069,1e-05,1.0749]
[1778333951495,39.13,80396.41,0.0,0.0069,1e-05,1.07508]
[1778333957412,39.13,80397.49,0.0,0.00691,1e-05,1.07641]
[1778333957465,39.13,80394.54,0.0,0.00688,1e-05,1.0728]
[1778333959278,39.13,80394.54,0.0,0.00688,1e-05,1.0728]
[1778333959360,39.13,80393.28,0.0,0.00687,1e-05,1.07126]
[1778333964684,39.13,80390.06,0.0,0.00684,1e-05,1.06734]
[1778333965268,39.13,80386.43,0.0,0.00681,1e-05,1.06293]
[1778333968769,39.13,80385.78,0.0,0.0068,1e-05,1.06214]
[1778333968801,39.13,80384.31,0.0,0.00679,1e-05,1.06036]
[1778333975338,39.13,80379.65,0.0,0.00674,1e-05,1.05325]
[1778333982204,39.13,80377.22,0.0,0.00672,1e-05,1.05033]
[1778333987468,39.13,80372.33,0.0,0.00668,1e-05,1.04447]
[1778333994293,39.13,80369.49,0.0,0.00665,1e-05,1.04108]
[1778333999325,39.13,80369.15,0.0,0.00665,1e-05,1.04068]
[1778334004361,39.13,80364.2,0.0,0.00661,1e-05,1.0348]
[1778334009398,39.13,80360.92,0.0,0.00658,1e-05,1.03091]
[1778334014435,39.13,80353.28,0.0,0.00652,1e-05,1.02192]
[1778334021486,39.13,80352.69,0.0,0.00651,1e-05,1.02122]
[1778334023030,39.13,80352.73,0.0,0.00651,1e-05,1.02127]
[1778334023499,39.13,80350.62,0.0,0.0065,1e-05,1.0188]
[1778334023710,39.13,80350.62,0.0,0.0065,1e-05,1.0188]
[1778334024507,39.13,80348.84,0.0,0.00648,1e-05,1.01672]
[1778334025275,39.13,80348.84,0.0,0.00648,1e-05,1.01672]
[1778334025514,39.13,80347.63,0.0,0.00647,1e-05,1.0153]
[1778334026124,39.13,80347.63,0.0,0.00647,1e-05,1.0153]
[1778334026521,39.13,80347.03,0.0,0.00647,1e-05,1.0146]
[1778334031556,39.13,80339.92,0.0,0.0064,1e-05,1.0049]
[1778334036591,39.13,80338.18,0.0,0.00638,1e-05,1.00289]
[1778334041628,39.13,80329.31,0.0,0.00631,1e-05,0.99268]
[1778334044804,39.13,80329.6,0.0,0.00631,1e-05,0.99302]
[1778334044820,39.13,80315.52,0.0,0.0062,1e-05,0.97699]
[1778334050690,39.13,80312.12,0.0,0.00617,1e-05,0.97315]
[1778334055901,39.13,80309.64,0.0,0.00615,1e-05,0.97036]
[1778334061769,39.13,80307.75,0.0,0.00614,1e-05,0.96824]
[1778334066803,39.13,80313.72,0.0,0.00618,1e-05,0.97496]
[1778334072844,39.13,80313.7,0.0,0.00618,1e-05,0.97493]
[1778334078886,39.13,80314.93,0.0,0.00619,1e-05,0.97632]
[1778334083921,39.13,80314.97,0.0,0.00619,1e-05,0.97637]
[1778334089963,39.13,80316.92,0.0,0.00621,1e-05,0.97857]
[1778334094999,39.13,80317.95,0.0,0.00621,1e-05,0.97833]
[1778334100033,39.13,80316.94,0.0,0.0062,1e-05,0.97719]
[1778334105070,39.13,80317.82,0.0,0.00621,1e-05,0.97818]
[1778334110105,39.13,80318.18,0.0,0.00621,1e-05,0.97859]
[1778334115138,39.13,80318.59,0.0,0.00622,1e-05,0.97905]
[1778334120178,39.13,80318.85,0.0,0.00622,1e-05,0.97935]
[1778334125211,39.13,80326.84,0.0,0.00628,1e-05,0.98844]
[1778334130246,39.13,80327.59,0.0,0.00629,1e-05,0.98929]
[1778334135281,39.13,80327.49,0.0,0.00629,1e-05,0.98918]
[1778334142332,39.13,80327.38,0.0,0.00629,1e-05,0.98905]
[1778334147365,39.13,80325.95,0.0,0.00627,1e-05,0.98742]
[1778334154413,39.13,80326.51,0.0,0.00627,1e-05,0.98664]
[1778334159449,39.13,80326.47,0.0,0.00627,1e-05,0.98659]
[1778334164486,39.13,80326.5,0.0,0.00627,1e-05,0.98663]
[1778334169525,39.13,80327.03,0.0,0.00627,1e-05,0.98723]
[1778334176574,39.13,80327.89,0.0,0.00628,1e-05,0.98821]
[1778334181610,39.13,80327.83,0.0,0.00628,1e-05,0.98815]
[1778334187651,39.13,80327.87,0.0,0.00628,1e-05,0.98819]
[1778334192687,39.13,80329.16,0.0,0.00629,1e-05,0.98966]
[1778334197724,39.13,80329.81,0.0,0.0063,1e-05,0.99041]
[1778334202757,39.13,80330.34,0.0,0.0063,1e-05,0.99101]
[1778334207791,39.13,80330.0,0.0,0.0063,1e-05,0.99063]
[1778334212827,39.13,80329.38,0.0,0.00628,1e-05,0.98849]
[1778334219875,39.13,80329.91,0.0,0.00629,1e-05,0.9891]
[1778334227095,39.13,80329.52,0.0,0.00629,1e-05,0.98865]
[1778334232966,39.13,80329.07,0.0,0.00628,1e-05,0.98814]
[1778334238002,39.13,80328.77,0.0,0.00628,1e-05,0.9878]
[1778334247235,39.13,80327.34,0.0,0.00627,1e-05,0.98617]
[1778334257307,39.13,80326.21,0.0,0.00626,1e-05,0.98488]
[1778334263180,39.13,80333.36,0.0,0.00632,1e-05,0.99305]
[1778334272242,39.13,80335.58,0.0,0.00633,1e-05,0.99417]
[1778334277447,39.13,80339.69,0.0,0.00636,1e-05,0.99889]
[1778334283320,39.13,80339.5,0.0,0.00636,1e-05,0.99867]
[1778334288354,39.13,80341.34,0.0,0.00637,1e-05,1.0008]
[1778334295403,39.13,80342.39,0.0,0.00638,1e-05,1.00201]
[1778334300438,39.13,80343.1,0.0,0.00639,1e-05,1.00283]
[1778334302577,39.13,80343.31,0.0,0.00639,1e-05,1.00307]
[1778334302639,39.13,80343.65,0.0,0.00639,1e-05,1.00346]
[1778334304334,39.13,80343.65,0.0,0.00639,1e-05,1.00346]
[1778334304466,39.13,80345.67,0.0,0.00641,1e-05,1.0058]
[1778334315543,39.13,80347.22,0.0,0.00642,1e-05,1.0076]
[1778334320579,39.13,80346.13,0.0,0.00641,1e-05,1.00634]
[1778334327797,39.13,80346.51,0.0,0.00642,1e-05,1.00678]
[1778334333673,39.13,80343.16,0.0,0.00638,1e-05,1.00146]
[1778334338708,39.13,80340.39,0.0,0.00636,1e-05,0.99827]
[1778334346766,39.13,80337.36,0.0,0.00633,1e-05,0.99478]
[1778334350795,39.13,80351.01,0.0,0.00644,1e-05,1.01056]
[1778334355829,39.13,80352.41,0.0,0.00646,1e-05,1.01219]
[1778334361870,39.13,80353.11,0.0,0.00646,1e-05,1.01301]
[1778334368920,39.13,80356.83,0.0,0.00649,1e-05,1.01735]
[1778334375969,39.13,80355.16,0.0,0.00648,1e-05,1.0154]
[1778334381003,39.13,80355.15,0.0,0.00648,1e-05,1.01539]
[1778334386040,39.13,80355.76,0.0,0.00648,1e-05,1.0161]
[1778334391076,39.13,80355.5,0.0,0.00647,1e-05,1.01435]
[1778334397118,39.13,80355.27,0.0,0.00647,1e-05,1.01408]
[1778334405173,39.13,80354.9,0.0,0.00647,1e-05,1.01365]
[1778334411215,39.13,80354.28,0.0,0.00646,1e-05,1.01292]
[1778334416250,39.13,80355.03,0.0,0.00647,1e-05,1.0138]
[1778334422293,39.13,80355.0,0.0,0.00647,1e-05,1.01376]
[1778334428504,39.13,80354.53,0.0,0.00646,1e-05,1.01321]
[1778334437397,39.13,80354.25,0.0,0.00646,1e-05,1.01289]
[1778334446461,39.13,80353.75,0.0,0.00646,1e-05,1.0123]
[1778334456530,39.13,80353.68,0.0,0.00645,1e-05,1.01078]
[1778334461566,39.13,80353.35,0.0,0.00645,1e-05,1.01039]
[1778334466601,39.13,80353.58,0.0,0.00645,1e-05,1.01066]
[1778334472642,39.13,80353.98,0.0,0.00645,1e-05,1.01112]
[1778334476940,39.13,80353.78,0.0,0.00645,1e-05,1.01089]
[1778334476958,39.13,80353.31,0.0,0.00645,1e-05,1.01034]
[1778334482630,39.13,80352.47,0.0,0.00644,1e-05,1.00937]
[1778334482712,39.13,80352.6,0.0,0.00644,1e-05,1.00952]
[1778334488935,39.13,80352.56,0.0,0.00644,1e-05,1.00947]
[1778334494798,39.13,80352.54,0.0,0.00644,1e-05,1.00945]
[1778334500840,39.13,80352.18,0.0,0.00644,1e-05,1.00903]
[1778334509078,39.13,80352.09,0.0,0.00644,1e-05,1.00893]
[1778334514939,39.13,80352.55,0.0,0.00643,1e-05,1.00802]
[1778334517883,39.13,80352.63,0.0,0.00643,1e-05,1.00811]
[1778334517908,39.13,80353.07,0.0,0.00643,1e-05,1.00862]
[1778334519484,39.13,80353.07,0.0,0.00643,1e-05,1.00862]
[1778334519973,39.13,80352.86,0.0,0.00643,1e-05,1.00838]
[1778334525013,39.13,80350.56,0.0,0.00641,1e-05,1.00571]
[1778334530043,39.13,80351.37,0.0,0.00642,1e-05,1.00665]
[1778334535080,39.13,80351.51,0.0,0.00642,1e-05,1.00681]
[1778334540114,39.13,80351.6,0.0,0.00642,1e-05,1.00691]
[1778334545149,39.13,80347.23,0.0,0.00639,1e-05,1.00185]
[1778334551200,39.13,80347.42,0.0,0.00639,1e-05,1.00207]
[1778334556227,39.13,80349.08,0.0,0.0064,1e-05,1.00399]
[1778334561269,39.13,80349.76,0.0,0.00641,1e-05,1.00478]
[1778334566296,39.13,80350.12,0.0,0.00641,1e-05,1.0052]
[1778334571331,39.13,80351.47,0.0,0.00641,1e-05,1.00532]
[1778334576366,39.13,80351.73,0.0,0.00641,1e-05,1.00562]
[1778334579831,39.13,80351.75,0.0,0.00641,1e-05,1.00564]
[1778334579902,39.13,80349.83,0.0,0.0064,1e-05,1.00342]
[1778334582075,39.13,80349.83,0.0,0.0064,1e-05,1.00342]
[1778334582139,39.13,80350.42,0.0,0.0064,1e-05,1.0041]
[1778334587443,39.13,80350.67,0.0,0.00641,1e-05,1.00439]
[1778334598520,39.13,80350.48,0.0,0.0064,1e-05,1.00417]
[1778334608208,39.13,80350.66,0.0,0.00641,1e-05,1.00438]
[1778334608875,39.13,80350.66,0.0,0.00641,1e-05,1.00438]
[1778334612486,39.13,80350.16,0.0,0.0064,1e-05,1.0038]
[1778334612620,39.13,80349.48,0.0,0.0064,1e-05,1.00301]
[1778334613629,39.13,80348.39,0.0,0.00639,1e-05,1.00175]
[1778334619669,39.13,80348.39,0.0,0.00639,1e-05,1.00175]
[1778334629922,39.13,80348.77,0.0,0.00639,1e-05,1.00219]
[1778334636789,39.13,80349.43,0.0,0.00639,1e-05,1.00152]
[1778334639049,39.13,80349.89,0.0,0.00639,1e-05,1.00205]
[1778334639150,39.13,80349.85,0.0,0.00639,1e-05,1.002]
[1778334639601,39.13,80349.85,0.0,0.00639,1e-05,1.002]
[1778334641825,39.13,80349.85,0.0,0.00639,1e-05,1.002]
[1778334642432,39.13,80349.85,0.0,0.00639,1e-05,1.002]
[1778334642834,39.13,80349.99,0.0,0.00639,1e-05,1.00216]
[1778334647867,39.13,80349.96,0.0,0.00639,1e-05,1.00213]
[1778334657937,39.13,80349.6,0.0,0.00639,1e-05,1.00171]
[1778334668010,39.13,80350.74,0.0,0.0064,1e-05,1.00303]
[1778334679082,39.13,80349.9,0.0,0.00639,1e-05,1.00206]
[1778334684120,39.13,80350.58,0.0,0.0064,1e-05,1.00285]
[1778334687097,39.13,80350.57,0.0,0.0064,1e-05,1.00283]
[1778334687168,39.13,80350.64,0.0,0.0064,1e-05,1.00292]
[1778334700229,39.13,80350.75,0.0,0.00639,1e-05,1.0016]
[1778334705267,39.13,80341.49,0.0,0.00631,1e-05,0.99094]
[1778334710303,39.13,80341.55,0.0,0.00631,1e-05,0.99101]
[1778334715337,39.13,80341.32,0.0,0.00631,1e-05,0.99075]
[1778334720555,39.13,80342.41,0.0,0.00632,1e-05,0.992]
[1778334727421,39.13,80342.29,0.0,0.00632,1e-05,0.99186]
[1778334728959,39.13,80342.29,0.0,0.00632,1e-05,0.99186]
[1778334728977,39.13,80342.19,0.0,0.00632,1e-05,0.99175]
[1778334732345,39.13,80340.78,0.0,0.00631,1e-05,0.99013]
[1778334732442,39.13,80340.78,0.0,0.00631,1e-05,0.99013]
[1778334737494,39.13,80339.81,0.0,0.0063,1e-05,0.98902]
[1778334742526,39.13,80337.07,0.0,0.00628,1e-05,0.98589]
[1778334747562,39.13,80339.02,0.0,0.00629,1e-05,0.98812]
[1778334759647,39.13,80339.84,0.0,0.00629,1e-05,0.98763]
[1778334768712,39.13,80339.8,0.0,0.00629,1e-05,0.98758]
[1778334773746,39.13,80341.01,0.0,0.0063,1e-05,0.98897]
[1778334780976,39.13,80340.74,0.0,0.0063,1e-05,0.98866]
[1778334786836,39.13,80340.39,0.0,0.00629,1e-05,0.98826]
[1778334791871,39.13,80342.5,0.0,0.00631,1e-05,0.99067]
[1778334797913,39.13,80342.6,0.0,0.00631,1e-05,0.99079]
[1778334802948,39.13,80344.74,0.0,0.00633,1e-05,0.99324]
[1778334807983,39.13,80345.21,0.0,0.00633,1e-05,0.99378]
[1778334813019,39.13,80346.0,0.0,0.00633,1e-05,0.99326]
[1778334819061,39.13,80346.53,0.0,0.00634,1e-05,0.99387]
[1778334830135,39.13,80347.05,0.0,0.00634,1e-05,0.99446]
[1778334835173,39.13,80347.64,0.0,0.00634,1e-05,0.99514]
[1778334841401,39.13,80348.35,0.0,0.00635,1e-05,0.99596]
[1778334842655,39.13,80348.35,0.0,0.00635,1e-05,0.99596]
[1778334843233,39.13,80348.22,0.0,0.00635,1e-05,0.99581]
[1778334848267,39.13,80348.9,0.0,0.00636,1e-05,0.99659]
[1778334853304,39.13,80348.87,0.0,0.00635,1e-05,0.99656]
[1778334858339,39.13,80349.96,0.0,0.00636,1e-05,0.99781]
[1778334864380,39.13,80352.48,0.0,0.00638,1e-05,1.00072]
[1778334869416,39.13,80351.4,0.0,0.00638,1e-05,0.99948]
[1778334875458,39.13,80351.23,0.0,0.00637,1e-05,0.99784]
[1778334881681,39.13,80350.04,0.0,0.00636,1e-05,0.99647]
[1778334887542,39.13,80351.01,0.0,0.00636,1e-05,0.99759]
[1778334892576,39.13,80360.06,0.0,0.00644,1e-05,1.00807]
[1778334894317,39.13,80360.06,0.0,0.00644,1e-05,1.00807]
[1778334894417,39.13,80362.28,0.0,0.00646,1e-05,1.01065]
[1778334895931,39.13,80362.28,0.0,0.00646,1e-05,1.01065]
[1778334896032,39.13,80362.18,0.0,0.00646,1e-05,1.01053]
[1778334897595,39.13,80362.18,0.0,0.00646,1e-05,1.01053]
[1778334897696,39.13,80363.04,0.0,0.00646,1e-05,1.01154]
[1778334899345,39.13,80363.04,0.0,0.00646,1e-05,1.01154]
[1778334899446,39.13,80362.93,0.0,0.00646,1e-05,1.01141]
[1778334904663,39.13,80361.4,0.0,0.00645,1e-05,1.00962]
[1778334911901,39.13,80360.9,0.0,0.00645,1e-05,1.00904]
[1778334920774,39.13,80359.04,0.0,0.00643,1e-05,1.00688]
[1778334926816,39.13,80358.14,0.0,0.00642,1e-05,1.00584]
[1778334932046,39.13,80358.16,0.0,0.00641,1e-05,1.00441]
[1778334937894,39.13,80358.42,0.0,0.00642,1e-05,1.00471]
[1778334944942,39.13,80358.3,0.0,0.00641,1e-05,1.00458]
[1778334951292,39.13,80357.19,0.0,0.00641,1e-05,1.00329]
[1778334957304,39.13,80356.31,0.0,0.0064,1e-05,1.00227]
[1778334965083,39.13,80355.64,0.0,0.00639,1e-05,1.00149]
[1778334970118,39.13,80355.19,0.0,0.00639,1e-05,1.00097]
[1778334975156,39.13,80355.47,0.0,0.00639,1e-05,1.0013]
[1778334981200,39.13,80355.18,0.0,0.00639,1e-05,1.00096]
[1778334984218,39.13,80366.25,0.0,0.00648,1e-05,1.01383]
[1778334991266,39.13,80368.47,0.0,0.00649,1e-05,1.01497]
[1778334996301,39.13,80367.63,0.0,0.00648,1e-05,1.01399]
[1778335001336,39.13,80368.83,0.0,0.00649,1e-05,1.01539]
[1778335006371,39.13,80370.59,0.0,0.00651,1e-05,1.01745]
[1778335011406,39.13,80371.87,0.0,0.00652,1e-05,1.01895]
[1778335016441,39.13,80373.01,0.0,0.00653,1e-05,1.02029]
[1778335021476,39.13,80373.24,0.0,0.00653,1e-05,1.02056]
[1778335030540,39.13,80374.28,0.0,0.00654,1e-05,1.02179]
[1778335035574,39.13,80376.23,0.0,0.00656,1e-05,1.02408]
[1778335041616,39.13,80376.62,0.0,0.00656,1e-05,1.02454]
[1778335046652,39.13,80376.91,0.0,0.00656,1e-05,1.02488]
[1778335052183,39.13,80377.52,0.0,0.00657,1e-05,1.0256]
[1778335057516,39.13,80377.86,0.0,0.00656,1e-05,1.02454]
[1778335063526,39.13,80377.88,0.0,0.00656,1e-05,1.02456]
[1778335068805,39.13,80387.26,0.0,0.00664,1e-05,1.03567]
[1778335074848,39.13,80389.34,0.0,0.00666,1e-05,1.03815]
[1778335079883,39.13,80391.16,0.0,0.00667,1e-05,1.04032]
[1778335084917,39.13,80391.67,0.0,0.00668,1e-05,1.04093]
[1778335090964,39.13,80393.14,0.0,0.00669,1e-05,1.04269]
[1778335099017,39.13,80395.64,0.0,0.00671,1e-05,1.04568]
[1778335104050,39.13,80397.22,0.0,0.00673,1e-05,1.04758]
[1778335109149,39.13,80399.54,0.0,0.00675,1e-05,1.05037]
[1778335114181,39.13,80399.95,0.0,0.00674,1e-05,1.04937]
[1778335116539,39.13,80399.53,0.0,0.00674,1e-05,1.04886]
[1778335116620,39.13,80400.53,0.0,0.00674,1e-05,1.05006]
[1778335123378,39.13,80400.96,0.0,0.00675,1e-05,1.05058]
[1778335133453,39.13,80400.48,0.0,0.00674,1e-05,1.05]
[1778335142382,39.13,80400.61,0.0,0.00675,1e-05,1.05016]
[1778335147416,39.13,80400.07,0.0,0.00674,1e-05,1.04951]
[1778335152452,39.13,80399.95,0.0,0.00674,1e-05,1.04937]
[1778335160501,39.13,80400.02,0.0,0.00674,1e-05,1.04945]
[1778335160602,39.13,80400.19,0.0,0.00674,1e-05,1.04965]
[1778335166549,39.13,80403.23,0.0,0.00677,1e-05,1.05332]
[1778335172592,39.13,80403.28,0.0,0.00676,1e-05,1.05188]
[1778335177626,39.13,80402.47,0.0,0.00675,1e-05,1.05091]
[1778335184675,39.13,80401.57,0.0,0.00674,1e-05,1.04982]
[1778335193874,39.13,80403.25,0.0,0.00676,1e-05,1.05185]
[1778335200787,39.13,80402.27,0.0,0.00675,1e-05,1.05066]
[1778335206830,39.13,80405.19,0.0,0.00678,1e-05,1.05419]
[1778335212872,39.13,80403.65,0.0,0.00676,1e-05,1.05233]
[1778335217907,39.13,80402.83,0.0,0.00676,1e-05,1.05134]
[1778335224084,39.13,80400.77,0.0,0.00674,1e-05,1.04886]
[1778335234155,39.13,80400.06,0.0,0.00672,1e-05,1.04651]
[1778335241069,39.13,80398.18,0.0,0.00671,1e-05,1.04426]
[1778335250131,39.13,80398.81,0.0,0.00671,1e-05,1.04501]
[1778335256173,39.13,80395.76,0.0,0.00669,1e-05,1.04136]
[1778335262216,39.13,80385.13,0.0,0.00659,1e-05,1.02872]
[1778335269778,39.13,80381.22,0.0,0.00656,1e-05,1.0241]
[1778335269839,39.13,80378.76,0.0,0.00654,1e-05,1.0212]
[1778335275365,39.13,80376.64,0.0,0.00652,1e-05,1.01871]
[1778335275435,39.13,80376.64,0.0,0.00652,1e-05,1.01871]
[1778335281349,39.13,80387.75,0.0,0.00662,1e-05,1.03182]
[1778335287390,39.13,80389.23,0.0,0.00663,1e-05,1.03358]
[1778335294580,39.13,80392.29,0.0,0.00665,1e-05,1.03574]
[1778335301493,39.13,80392.29,0.0,0.00665,1e-05,1.03574]
[1778335311566,39.13,80394.43,0.0,0.00666,1e-05,1.03829]
[1778335316601,39.13,80396.02,0.0,0.00668,1e-05,1.04019]
[1778335324094,39.13,80396.02,0.0,0.00668,1e-05,1.04019]
[1778335330700,39.13,80397.01,0.0,0.00669,1e-05,1.04137]
[1778335335734,39.13,80397.92,0.0,0.00669,1e-05,1.04246]
[1778335344799,39.13,80398.16,0.0,0.0067,1e-05,1.04275]
[1778335352855,39.13,80398.3,0.0,0.00669,1e-05,1.04143]
[1778335357891,39.13,80398.91,0.0,0.00669,1e-05,1.04216]
[1778335362925,39.13,80399.0,0.0,0.00669,1e-05,1.04227]
[1778335375175,39.13,80398.93,0.0,0.00669,1e-05,1.04218]
[1778335382058,39.13,80398.52,0.0,0.00669,1e-05,1.04169]
[1778335387094,39.13,80398.83,0.0,0.00669,1e-05,1.04206]
[1778335392128,39.13,80398.8,0.0,0.00669,1e-05,1.04203]
[1778335400184,39.13,80398.51,0.0,0.00669,1e-05,1.04168]
[1778335405385,39.13,80399.18,0.0,0.0067,1e-05,1.04248]
[1778335412268,39.13,80399.18,0.0,0.00669,1e-05,1.04099]
[1778335419317,39.13,80399.26,0.0,0.00669,1e-05,1.04109]
[1778335424352,39.13,80399.51,0.0,0.00669,1e-05,1.04139]
[1778335430359,39.13,80398.56,0.0,0.00668,1e-05,1.04025]
[1778335435596,39.13,80380.52,0.0,0.00653,1e-05,1.01888]
[1778335441472,39.13,80377.51,0.0,0.0065,1e-05,1.01535]
[1778335445666,39.13,80366.41,0.0,0.00641,1e-05,1.00241]
[1778335448228,39.13,80364.11,0.0,0.00639,1e-05,0.99975]
[1778335448523,39.13,80361.21,0.0,0.00637,1e-05,0.9964]
[1778335453556,39.13,80360.57,0.0,0.00636,1e-05,0.99566]
[1778335454843,39.13,80360.57,0.0,0.00636,1e-05,0.99566]
[1778335454944,39.13,80360.15,0.0,0.00636,1e-05,0.99518]
[1778335460604,39.13,80361.7,0.0,0.00637,1e-05,0.99697]
[1778335465806,39.13,80361.38,0.0,0.00637,1e-05,0.9966]
[1778335471683,39.13,80360.75,0.0,0.00635,1e-05,0.99443]
[1778335476720,39.13,80360.44,0.0,0.00635,1e-05,0.99407]
[1778335481755,39.13,80359.43,0.0,0.00634,1e-05,0.99291]
[1778335487802,39.13,80359.09,0.0,0.00634,1e-05,0.99252]
[1778335492837,39.13,80357.48,0.0,0.00633,1e-05,0.99067]
[1778335500894,39.13,80357.22,0.0,0.00633,1e-05,0.99037]
[1778335506090,39.13,80356.76,0.0,0.00632,1e-05,0.98985]
[1778335511970,39.13,80353.38,0.0,0.00629,1e-05,0.98598]
[1778335518012,39.13,80349.77,0.0,0.00626,1e-05,0.98186]
[1778335524055,39.13,80350.04,0.0,0.00627,1e-05,0.98216]
[1778335529090,39.13,80351.0,0.0,0.00627,1e-05,0.98326]
[1778335531011,39.13,80350.82,0.0,0.00627,1e-05,0.98305]
[1778335531112,39.13,80350.48,0.0,0.00626,1e-05,0.98124]
[1778335536140,39.13,80351.38,0.0,0.00627,1e-05,0.98226]
[1778335541174,39.13,80351.97,0.0,0.00627,1e-05,0.98294]
[1778335546706,39.13,80354.57,0.0,0.00629,1e-05,0.98591]
[1778335546746,39.13,80355.29,0.0,0.0063,1e-05,0.98673]
[1778335553258,39.13,80355.92,0.0,0.00631,1e-05,0.98745]
[1778335558293,39.13,80356.68,0.0,0.00631,1e-05,0.98832]
[1778335563330,39.13,80356.29,0.0,0.00631,1e-05,0.98787]
[1778335568368,39.13,80356.17,0.0,0.00631,1e-05,0.98774]
[1778335573400,39.13,80355.74,0.0,0.0063,1e-05,0.98724]
[1778335579441,39.13,80355.17,0.0,0.0063,1e-05,0.98659]
[1778335584476,39.13,80355.86,0.0,0.00631,1e-05,0.98738]
[1778335589512,39.13,80357.28,0.0,0.00632,1e-05,0.98901]
[1778335592413,39.13,80357.77,0.0,0.00631,1e-05,0.98814]
[1778335592532,39.13,80364.62,0.0,0.00637,1e-05,0.99601]
[1778335593539,39.13,80367.39,0.0,0.00639,1e-05,0.99921]
[1778335598575,39.13,80370.88,0.0,0.00642,1e-05,1.00325]
[1778335605623,39.13,80372.83,0.0,0.00644,1e-05,1.00552]
[1778335610659,39.13,80374.39,0.0,0.00645,1e-05,1.00733]
[1778335615693,39.13,80375.3,0.0,0.00646,1e-05,1.00839]
[1778335623750,39.13,80375.87,0.0,0.00646,1e-05,1.00906]
[1778335625058,39.13,80375.87,0.0,0.00646,1e-05,1.00906]
[1778335625108,39.13,80376.36,0.0,0.00647,1e-05,1.00963]
[1778335627961,39.13,80376.36,0.0,0.00647,1e-05,1.00963]
[1778335627963,39.13,80376.69,0.0,0.00647,1e-05,1.01001]
[1778335632442,39.13,80376.82,0.0,0.00647,1e-05,1.01016]
[1778335632500,39.13,80376.82,0.0,0.00647,1e-05,1.01016]
[1778335633883,39.13,80376.82,0.0,0.00647,1e-05,1.01016]
[1778335633924,39.13,80377.27,0.0,0.00647,1e-05,1.01069]
[1778335639864,39.13,80377.04,0.0,0.00647,1e-05,1.01042]
[1778335644899,39.13,80373.69,0.0,0.00644,1e-05,1.00652]
[1778335649934,39.13,80372.92,0.0,0.00644,1e-05,1.00562]
[1778335654969,39.13,80371.15,0.0,0.00641,1e-05,1.00212]
[1778335660013,39.13,80369.82,0.0,0.0064,1e-05,1.00058]
[1778335662362,39.13,80369.82,0.0,0.0064,1e-05,1.00058]
[1778335662430,39.13,80369.46,0.0,0.0064,1e-05,1.00016]
[1778335669067,39.13,80367.66,0.0,0.00638,1e-05,0.99808]
[1778335677285,39.13,80366.64,0.0,0.00638,1e-05,0.9969]
[1778335683167,39.13,80364.25,0.0,0.00636,1e-05,0.99414]
[1778335690217,39.13,80363.96,0.0,0.00635,1e-05,0.99381]
[1778335697425,39.13,80362.48,0.0,0.00634,1e-05,0.99211]
[1778335703306,39.13,80360.05,0.0,0.00632,1e-05,0.98932]
[1778335707004,39.13,80360.86,0.0,0.00633,1e-05,0.99025]
[1778335707048,39.13,80361.04,0.0,0.00633,1e-05,0.99045]
[1778335713376,39.13,80361.04,0.0,0.00632,1e-05,0.98902]
[1778335724453,39.13,80361.89,0.0,0.00633,1e-05,0.98999]
[1778335730744,39.13,80362.41,0.0,0.00633,1e-05,0.99059]
[1778335730813,39.13,80362.47,0.0,0.00633,1e-05,0.99066]
[1778335731675,39.13,80362.47,0.0,0.00633,1e-05,0.99066]
[1778335731776,39.13,80362.47,0.0,0.00633,1e-05,0.99066]
[1778335735831,39.13,80362.47,0.0,0.00633,1e-05,0.99066]
[1778335735932,39.13,80362.47,0.0,0.00633,1e-05,0.99066]
[1778335739663,39.13,80361.4,0.0,0.00632,1e-05,0.98943]
[1778335739764,39.13,80361.44,0.0,0.00632,1e-05,0.98948]
[1778335740436,39.13,80361.44,0.0,0.00632,1e-05,0.98948]
[1778335740565,39.13,80361.44,0.0,0.00632,1e-05,0.98948]
[1778335745600,39.13,80362.46,0.0,0.00633,1e-05,0.99065]
[1778335751804,39.13,80361.65,0.0,0.00633,1e-05,0.98972]
[1778335757685,39.13,80361.98,0.0,0.00633,1e-05,0.9901]
[1778335762720,39.13,80351.54,0.0,0.00624,1e-05,0.97817]
[1778335767756,39.13,80352.83,0.0,0.00625,1e-05,0.97964]
[1778335772794,39.13,80353.37,0.0,0.00625,1e-05,0.97883]
[1778335777826,39.13,80352.19,0.0,0.00624,1e-05,0.97749]
[1778335783867,39.13,80352.14,0.0,0.00624,1e-05,0.97743]
[1778335789909,39.13,80353.47,0.0,0.00625,1e-05,0.97894]
[1778335794944,39.13,80354.49,0.0,0.00626,1e-05,0.9801]
[1778335802157,39.13,80353.96,0.0,0.00625,1e-05,0.9795]
[1778335808039,39.13,80358.49,0.0,0.00629,1e-05,0.98467]
[1778335814092,39.13,80359.27,0.0,0.0063,1e-05,0.98556]
[1778335820131,39.13,80364.11,0.0,0.00634,1e-05,0.99111]
[1778335826173,39.13,80362.33,0.0,0.00632,1e-05,0.98906]
[1778335831210,39.13,80359.81,0.0,0.00629,1e-05,0.98474]
[1778335840271,39.13,80358.11,0.0,0.00628,1e-05,0.9828]
[1778335852509,39.13,80358.72,0.0,0.00628,1e-05,0.9835]
[1778335860417,39.13,80358.56,0.0,0.00628,1e-05,0.98331]
[1778335869480,39.13,80357.63,0.0,0.00628,1e-05,0.98225]
[1778335877535,39.13,80356.39,0.0,0.00627,1e-05,0.98084]
[1778335882720,39.13,80358.16,0.0,0.00628,1e-05,0.98286]
[1778335889619,39.13,80359.37,0.0,0.00629,1e-05,0.98424]
[1778335899686,39.13,80359.53,0.0,0.00628,1e-05,0.98299]
[1778335904725,39.13,80368.18,0.0,0.00635,1e-05,0.99291]
[1778335909760,39.13,80371.33,0.0,0.00638,1e-05,0.99654]
[1778335912930,39.13,80393.65,0.0,0.00657,1e-05,1.02259]
[1778335918822,39.13,80396.64,0.0,0.00659,1e-05,1.02613]
[1778335923859,39.13,80405.98,0.0,0.00667,1e-05,1.03723]
[1778335928899,39.13,80404.5,0.0,0.00666,1e-05,1.03546]
[1778335939969,39.13,80403.85,0.0,0.00665,1e-05,1.03469]
[1778335946010,39.13,80402.51,0.0,0.00664,1e-05,1.03309]
[1778335951049,39.13,80402.31,0.0,0.00663,1e-05,1.03137]
[1778335956084,39.13,80401.87,0.0,0.00663,1e-05,1.03085]
[1778335961119,39.13,80401.86,0.0,0.00663,1e-05,1.03084]
[1778335966154,39.13,80401.43,0.0,0.00662,1e-05,1.03032]
[1778335971189,39.13,80414.17,0.0,0.00673,1e-05,1.04554]
[1778335979245,39.13,80415.41,0.0,0.00674,1e-05,1.04703]
[1778335985289,39.13,80416.94,0.0,0.00676,1e-05,1.04888]
[1778335991329,39.13,80418.83,0.0,0.00677,1e-05,1.05116]
[1778335996365,39.13,80418.91,0.0,0.00677,1e-05,1.05125]
[1778336001399,39.13,80408.53,0.0,0.00668,1e-05,1.03878]
[1778336006434,39.13,80410.46,0.0,0.0067,1e-05,1.04109]
[1778336013633,39.13,80408.99,0.0,0.00668,1e-05,1.03784]
[1778336019530,39.13,80408.23,0.0,0.00667,1e-05,1.03694]
[1778336024564,39.13,80406.16,0.0,0.00665,1e-05,1.03447]
[1778336031613,39.13,80405.45,0.0,0.00665,1e-05,1.03362]
[1778336036653,39.13,80401.78,0.0,0.00662,1e-05,1.02926]
[1778336041688,39.13,80401.28,0.0,0.00661,1e-05,1.02867]
[1778336046721,39.13,80400.87,0.0,0.00661,1e-05,1.02818]
[1778336048734,39.13,80384.16,0.0,0.00647,1e-05,1.00853]
[1778336053919,39.13,80381.11,0.0,0.00644,1e-05,1.00498]
[1778336059811,39.13,80380.7,0.0,0.00644,1e-05,1.0045]
[1778336064846,39.13,80379.33,0.0,0.00643,1e-05,1.00291]
[1778336069881,39.13,80386.6,0.0,0.00649,1e-05,1.01138]
[1778336074917,39.13,80388.24,0.0,0.00649,1e-05,1.01184]
[1778336081966,39.13,80389.62,0.0,0.0065,1e-05,1.01345]
[1778336088009,39.13,80390.62,0.0,0.00651,1e-05,1.01462]
[1778336093042,39.13,80393.38,0.0,0.00654,1e-05,1.01787]
[1778336098079,39.13,80394.27,0.0,0.00654,1e-05,1.01891]
[1778336103114,39.13,80393.47,0.0,0.00654,1e-05,1.01797]
[1778336108149,39.13,80391.15,0.0,0.00652,1e-05,1.01525]
[1778336114345,39.13,80388.83,0.0,0.0065,1e-05,1.01253]
[1778336124416,39.13,80388.52,0.0,0.00649,1e-05,1.01216]
[1778336130304,39.13,80384.83,0.0,0.00646,1e-05,1.00785]
[1778336135338,39.13,80383.1,0.0,0.00644,1e-05,1.00438]
[1778336144558,39.13,80382.28,0.0,0.00643,1e-05,1.00343]
[1778336150443,39.13,80381.48,0.0,0.00643,1e-05,1.0025]
[1778336162527,39.13,80380.39,0.0,0.00642,1e-05,1.00124]
[1778336164698,39.13,80359.32,0.0,0.00624,1e-05,0.97704]
[1778336174769,39.13,80356.04,0.0,0.00622,1e-05,0.97332]
[1778336180656,39.13,80354.84,0.0,0.00621,1e-05,0.97196]
[1778336185691,39.13,80352.87,0.0,0.00619,1e-05,0.96973]
[1778336194755,39.13,80351.56,0.0,0.00617,1e-05,0.96684]
[1778336200796,39.13,80346.76,0.0,0.00613,1e-05,0.96144]
[1778336205832,39.13,80349.35,0.0,0.00616,1e-05,0.96435]
[1778336207846,39.13,80360.63,0.0,0.00625,1e-05,0.9771]
[1778336212881,39.13,80357.07,0.0,0.00622,1e-05,0.97306]
[1778336217916,39.13,80357.19,0.0,0.00622,1e-05,0.9732]
[1778336222957,39.13,80357.24,0.0,0.00622,1e-05,0.97326]
[1778336227990,39.13,80358.68,0.0,0.00623,1e-05,0.97489]
[1778336235189,39.13,80358.71,0.0,0.00623,1e-05,0.97492]
[1778336241083,39.13,80362.01,0.0,0.00626,1e-05,0.97867]
[1778336246116,39.13,80361.29,0.0,0.00625,1e-05,0.97786]
[1778336251151,39.13,80362.08,0.0,0.00625,1e-05,0.97733]
[1778336258201,39.13,80362.91,0.0,0.00626,1e-05,0.97827]
[1778336263235,39.13,80364.88,0.0,0.00627,1e-05,0.98052]
[1778336268270,39.13,80372.94,0.0,0.00634,1e-05,0.98974]
[1778336274313,39.13,80376.69,0.0,0.00637,1e-05,0.99406]
[1778336279350,39.13,80381.81,0.0,0.00641,1e-05,0.99998]
[1778336284390,39.13,80386.56,0.0,0.00645,1e-05,1.0055]
[1778336289425,39.13,80384.99,0.0,0.00644,1e-05,1.00367]
[1778336294460,39.13,80379.14,0.0,0.00639,1e-05,0.99689]
[1778336299495,39.13,80378.77,0.0,0.00639,1e-05,0.99646]
[1778336305680,39.13,80380.0,0.0,0.0064,1e-05,0.99788]
[1778336311579,39.13,80380.34,0.0,0.00639,1e-05,0.99683]
[1778336317622,39.13,80385.06,0.0,0.00643,1e-05,1.0023]
[1778336325824,39.13,80386.44,0.0,0.00644,1e-05,1.0039]
[1778336331720,39.13,80388.4,0.0,0.00646,1e-05,1.00618]
[1778336336756,39.13,80389.93,0.0,0.00647,1e-05,1.00797]
[1778336341793,39.13,80390.45,0.0,0.00647,1e-05,1.00857]
[1778336347835,39.13,80380.02,0.0,0.00639,1e-05,0.99646]
[1778336352871,39.13,80375.58,0.0,0.00635,1e-05,0.99134]
[1778336357907,39.13,80373.55,0.0,0.00633,1e-05,0.989]
[1778336366105,39.13,80372.24,0.0,0.00632,1e-05,0.9875]
[1778336376175,39.13,80361.28,0.0,0.00622,1e-05,0.97357]
[1778336382076,39.13,80361.19,0.0,0.00622,1e-05,0.97347]
[1778336387110,39.13,80360.95,0.0,0.00622,1e-05,0.97319]
[1778336393152,39.13,80360.42,0.0,0.00622,1e-05,0.97259]
[1778336398187,39.13,80360.16,0.0,0.00622,1e-05,0.9723]
[1778336403224,39.13,80357.79,0.0,0.0062,1e-05,0.96962]
[1778336410276,39.13,80359.47,0.0,0.00621,1e-05,0.97152]
[1778336415308,39.13,80359.87,0.0,0.00621,1e-05,0.97197]
[1778336423365,39.13,80360.08,0.0,0.00622,1e-05,0.97221]
[1778336428402,39.13,80361.64,0.0,0.00623,1e-05,0.97398]
[1778336433436,39.13,80360.77,0.0,0.00621,1e-05,0.97157]
[1778336441493,39.13,80360.44,0.0,0.00621,1e-05,0.97119]
[1778336446665,39.13,80354.28,0.0,0.00616,1e-05,0.96424]
[1778336453576,39.13,80354.21,0.0,0.00616,1e-05,0.96416]
[1778336458611,39.13,80354.88,0.0,0.00616,1e-05,0.96492]
[1778336463649,39.13,80355.73,0.0,0.00617,1e-05,0.96587]
[1778336468685,39.13,80367.31,0.0,0.00626,1e-05,0.97899]
[1778336475734,39.13,80369.31,0.0,0.00628,1e-05,0.98128]
[1778336481776,39.13,80368.26,0.0,0.00627,1e-05,0.98008]
[1778336486947,39.13,80367.71,0.0,0.00627,1e-05,0.97945]
[1778336494867,39.13,80366.19,0.0,0.00625,1e-05,0.97629]
[1778336499903,39.13,80365.73,0.0,0.00624,1e-05,0.97577]
[1778336505945,39.13,80368.28,0.0,0.00626,1e-05,0.97867]
[1778336510980,39.13,80370.54,0.0,0.00628,1e-05,0.98125]
[1778336517157,39.13,80372.4,0.0,0.0063,1e-05,0.98337]
[1778336524072,39.13,80373.34,0.0,0.00631,1e-05,0.98445]
[1778336530113,39.13,80373.66,0.0,0.00631,1e-05,0.98481]
[1778336535149,39.13,80374.6,0.0,0.00632,1e-05,0.98589]
[1778336540183,39.13,80375.87,0.0,0.00633,1e-05,0.98735]
[1778336546360,39.13,80376.21,0.0,0.00633,1e-05,0.98774]
[1778336552267,39.13,80384.94,0.0,0.00639,1e-05,0.99635]
[1778336557437,39.13,80387.9,0.0,0.00642,1e-05,0.99978]
[1778336563344,39.13,80388.37,0.0,0.00642,1e-05,1.00033]
[1778336567507,39.13,80376.43,0.0,0.00632,1e-05,0.98655]
[1778336573416,39.13,80371.29,0.0,0.00628,1e-05,0.98067]
[1778336578450,39.13,80367.33,0.0,0.00625,1e-05,0.97616]
[1778336583484,39.13,80359.13,0.0,0.00618,1e-05,0.96687]
[1778336588520,39.13,80352.35,0.0,0.00613,1e-05,0.95925]
[1778336593556,39.13,80351.25,0.0,0.00612,1e-05,0.95802]
[1778336598590,39.13,80349.27,0.0,0.0061,1e-05,0.9558]
[1778336604632,39.13,80347.75,0.0,0.00609,1e-05,0.95411]
[1778336609800,39.13,80346.18,0.0,0.00608,1e-05,0.95236]
[1778336615710,39.13,80334.18,0.0,0.00597,1e-05,0.93768]
[1778336620744,39.13,80327.68,0.0,0.00592,1e-05,0.93056]
[1778336625796,39.13,80315.95,0.0,0.00583,1e-05,0.91781]
[1778336626793,39.13,80304.88,0.0,0.00575,1e-05,0.90592]
[1778336628810,39.13,80290.93,0.0,0.00564,1e-05,0.89112]
[1778336633844,39.13,80296.66,0.0,0.00569,1e-05,0.89717]
[1778336638880,39.13,80290.46,0.0,0.00564,1e-05,0.89062]
[1778336643929,39.13,80288.63,0.0,0.00563,1e-05,0.8887]
[1778336648962,39.13,80282.8,0.0,0.00558,1e-05,0.88259]
[1778336652985,39.13,80293.96,0.0,0.00567,1e-05,0.89432]
[1778336658021,39.13,80296.96,0.0,0.00569,1e-05,0.89749]
[1778336662053,39.13,80285.32,0.0,0.0056,1e-05,0.88522]
[1778336667090,39.13,80284.42,0.0,0.0056,1e-05,0.88428]
[1778336672119,39.13,80287.74,0.0,0.00561,1e-05,0.88643]
[1778336677154,39.13,80286.65,0.0,0.0056,1e-05,0.88529]
[1778336682188,39.13,80287.41,0.0,0.00561,1e-05,0.88608]
[1778336687235,39.13,80294.01,0.0,0.00566,1e-05,0.89303]
[1778336692269,39.13,80302.59,0.0,0.00572,1e-05,0.90213]
[1778336697307,39.13,80297.03,0.0,0.00568,1e-05,0.89622]
[1778336702340,39.13,80297.53,0.0,0.00569,1e-05,0.89675]
[1778336707376,39.13,80297.34,0.0,0.00568,1e-05,0.89655]
[1778336712410,39.13,80297.63,0.0,0.00569,1e-05,0.89686]
[1778336718451,39.13,80295.9,0.0,0.00567,1e-05,0.89503]
[1778336723486,39.13,80284.5,0.0,0.00559,1e-05,0.88304]
[1778336728531,39.13,80279.28,0.0,0.00555,1e-05,0.87759]
[1778336733559,39.13,80281.99,0.0,0.00556,1e-05,0.87909]
[1778336739603,39.13,80282.4,0.0,0.00556,1e-05,0.87952]
[1778336744641,39.13,80284.3,0.0,0.00558,1e-05,0.8815]
[1778336749673,39.13,80288.28,0.0,0.00561,1e-05,0.88566]
[1778336754707,39.13,80286.52,0.0,0.0056,1e-05,0.88382]
[1778336760886,39.13,80286.08,0.0,0.00559,1e-05,0.88336]
[1778336766793,39.13,80289.02,0.0,0.00561,1e-05,0.88644]
[1778336771826,39.13,80284.95,0.0,0.00558,1e-05,0.88218]
[1778336776864,39.13,80284.27,0.0,0.00558,1e-05,0.88147]
[1778336781899,39.13,80280.78,0.0,0.00555,1e-05,0.87783]
[1778336786934,39.13,80284.56,0.0,0.00558,1e-05,0.88177]
[1778336791970,39.13,80285.42,0.0,0.00558,1e-05,0.88134]
[1778336797005,39.13,80286.94,0.0,0.00559,1e-05,0.88293]
[1778336802039,39.13,80287.17,0.0,0.00559,1e-05,0.88317]
[1778336807074,39.13,80296.62,0.0,0.00566,1e-05,0.89311]
[1778336812109,39.13,80299.49,0.0,0.00568,1e-05,0.89614]
[1778336817145,39.13,80294.72,0.0,0.00565,1e-05,0.8911]
[1778336822182,39.13,80285.26,0.0,0.00558,1e-05,0.88117]
[1778336827215,39.13,80285.03,0.0,0.00558,1e-05,0.88093]
[1778336832250,39.13,80284.41,0.0,0.00557,1e-05,0.88029]
[1778336837285,39.13,80281.04,0.0,0.00555,1e-05,0.87678]
[1778336842321,39.13,80276.12,0.0,0.00551,1e-05,0.87167]
[1778336847358,39.13,80275.75,0.0,0.00551,1e-05,0.87129]
[1778336852396,39.13,80283.46,0.0,0.00556,1e-05,0.87797]
[1778336857427,39.13,80283.14,0.0,0.00555,1e-05,0.87764]
[1778336862461,39.13,80281.53,0.0,0.00554,1e-05,0.87596]
[1778336869511,39.13,80282.91,0.0,0.00555,1e-05,0.8774]
[1778336874546,39.13,80279.93,0.0,0.00553,1e-05,0.8743]
[1778336879581,39.13,80276.61,0.0,0.00551,1e-05,0.87086]
[1778336884616,39.13,80280.37,0.0,0.00553,1e-05,0.87476]
[1778336889651,39.13,80271.7,0.0,0.00547,1e-05,0.8658]
[1778336894687,39.13,80271.69,0.0,0.00547,1e-05,0.86579]
[1778336899723,39.13,80272.14,0.0,0.00547,1e-05,0.86625]
[1778336904756,39.13,80272.68,0.0,0.00548,1e-05,0.86681]
[1778336909793,39.13,80273.54,0.0,0.00548,1e-05,0.86769]
[1778336914828,39.13,80274.02,0.0,0.00548,1e-05,0.86687]
[1778336919863,39.13,80270.49,0.0,0.00545,1e-05,0.86324]
[1778336924897,39.13,80271.82,0.0,0.00546,1e-05,0.86461]
[1778336929932,39.13,80272.77,0.0,0.00547,1e-05,0.86559]
[1778336934968,39.13,80272.6,0.0,0.00547,1e-05,0.86541]
[1778336940011,39.13,80264.7,0.0,0.00541,1e-05,0.85731]
[1778336945053,39.13,80266.08,0.0,0.00542,1e-05,0.85872]
[1778336946049,39.13,80278.76,0.0,0.00551,1e-05,0.87177]
[1778336951082,39.13,80294.66,0.0,0.00563,1e-05,0.88836]
[1778336956122,39.13,80314.52,0.0,0.00578,1e-05,0.90946]
[1778336961163,39.13,80325.27,0.0,0.00586,1e-05,0.92106]
[1778336962316,39.13,80337.3,0.0,0.00596,1e-05,0.93418]
[1778336968213,39.13,80341.2,0.0,0.00599,1e-05,0.93846]
[1778336973248,39.13,80342.66,0.0,0.00599,1e-05,0.93868]
[1778336977275,39.13,80330.74,0.0,0.0059,1e-05,0.92562]
[1778336982456,39.13,80320.6,0.0,0.00582,1e-05,0.91464]
[1778336988353,39.13,80318.45,0.0,0.0058,1e-05,0.91232]
[1778336997420,39.13,80316.77,0.0,0.00579,1e-05,0.91052]
[1778337002598,39.13,80317.03,0.0,0.00579,1e-05,0.9108]
[1778337008496,39.13,80328.21,0.0,0.00588,1e-05,0.92287]
[1778337013531,39.13,80325.43,0.0,0.00585,1e-05,0.91986]
[1778337018567,39.13,80324.47,0.0,0.00585,1e-05,0.91882]
[1778337023602,39.13,80325.62,0.0,0.00586,1e-05,0.92006]
[1778337028640,39.13,80326.83,0.0,0.00587,1e-05,0.92137]
[1778337033674,39.13,80327.93,0.0,0.00587,1e-05,0.9212]
[1778337038707,39.13,80330.11,0.0,0.00588,1e-05,0.92356]
[1778337043742,39.13,80322.47,0.0,0.00582,1e-05,0.91529]
[1778337048779,39.13,80320.33,0.0,0.00581,1e-05,0.91298]
[1778337053812,39.13,80315.64,0.0,0.00577,1e-05,0.90795]
[1778337058847,39.13,80314.16,0.0,0.00576,1e-05,0.90636]
[1778337063882,39.13,80303.21,0.0,0.00568,1e-05,0.89471]
[1778337070931,39.13,80301.43,0.0,0.00566,1e-05,0.89282]
[1778337075966,39.13,80299.86,0.0,0.00565,1e-05,0.89117]
[1778337079995,39.13,80287.57,0.0,0.00556,1e-05,0.87828]
[1778337085029,39.13,80296.87,0.0,0.00563,1e-05,0.88802]
[1778337090064,39.13,80296.53,0.0,0.00563,1e-05,0.88766]
[1778337095099,39.13,80293.81,0.0,0.0056,1e-05,0.88347]
[1778337100135,39.13,80293.39,0.0,0.0056,1e-05,0.88303]
[1778337105169,39.13,80293.26,0.0,0.0056,1e-05,0.88289]
[1778337110208,39.13,80291.04,0.0,0.00558,1e-05,0.88057]
[1778337115240,39.13,80295.9,0.0,0.00562,1e-05,0.88566]
[1778337121283,39.13,80296.73,0.0,0.00562,1e-05,0.88653]
[1778337127324,39.13,80296.84,0.0,0.00562,1e-05,0.88665]
[1778337130345,39.13,80284.05,0.0,0.00553,1e-05,0.8733]
[1778337136387,39.13,80280.02,0.0,0.0055,1e-05,0.86912]
[1778337141421,39.13,80280.84,0.0,0.0055,1e-05,0.86997]
[1778337146456,39.13,80287.7,0.0,0.00555,1e-05,0.87709]
[1778337151492,39.13,80290.23,0.0,0.00557,1e-05,0.8784]
[1778337158542,39.13,80290.85,0.0,0.00557,1e-05,0.87905]
[1778337163727,39.13,80285.74,0.0,0.00553,1e-05,0.87373]
[1778337169619,39.13,80286.37,0.0,0.00554,1e-05,0.87438]
[1778337174654,39.13,80285.17,0.0,0.00553,1e-05,0.87314]
[1778337179692,39.13,80284.49,0.0,0.00552,1e-05,0.87243]
[1778337184728,39.13,80286.35,0.0,0.00554,1e-05,0.87436]
[1778337190769,39.13,80289.7,0.0,0.00556,1e-05,0.87785]
[1778337195804,39.13,80298.12,0.0,0.00562,1e-05,0.88666]
[1778337200841,39.13,80298.4,0.0,0.00563,1e-05,0.88695]
[1778337205874,39.13,80298.89,0.0,0.00563,1e-05,0.88747]
[1778337211918,39.13,80298.89,0.0,0.00562,1e-05,0.88613]
[1778337216953,39.13,80298.78,0.0,0.00562,1e-05,0.88602]
[1778337221988,39.13,80291.69,0.0,0.00557,1e-05,0.8786]
[1778337227023,39.13,80284.37,0.0,0.00551,1e-05,0.87099]
[1778337232058,39.13,80285.65,0.0,0.00552,1e-05,0.87231]
[1778337242129,39.13,80285.62,0.0,0.00552,1e-05,0.87228]
[1778337247164,39.13,80288.98,0.0,0.00555,1e-05,0.87577]
[1778337254357,39.13,80286.68,0.0,0.00553,1e-05,0.87338]
[1778337260254,39.13,80283.16,0.0,0.00551,1e-05,0.86974]
[1778337265290,39.13,80286.14,0.0,0.00553,1e-05,0.87282]
[1778337270324,39.13,80282.43,0.0,0.0055,1e-05,0.86898]
[1778337275360,39.13,80286.23,0.0,0.00552,1e-05,0.8716]
[1778337280395,39.13,80287.98,0.0,0.00553,1e-05,0.87341]
[1778337287449,39.13,80289.04,0.0,0.00554,1e-05,0.87451]
[1778337289457,39.13,80277.77,0.0,0.00546,1e-05,0.86287]
[1778337294639,39.13,80276.67,0.0,0.00545,1e-05,0.86174]
[1778337301541,39.13,80277.14,0.0,0.00545,1e-05,0.86222]
[1778337306577,39.13,80271.86,0.0,0.00542,1e-05,0.85681]
[1778337311611,39.13,80271.64,0.0,0.00541,1e-05,0.85659]
[1778337316648,39.13,80271.57,0.0,0.00541,1e-05,0.85652]
[1778337321682,39.13,80271.09,0.0,0.00541,1e-05,0.85603]
[1778337327724,39.13,80270.7,0.0,0.00541,1e-05,0.85563]
[1778337332760,39.13,80268.49,0.0,0.00538,1e-05,0.85208]
[1778337337796,39.13,80269.09,0.0,0.00539,1e-05,0.85269]
[1778337342829,39.13,80269.35,0.0,0.00539,1e-05,0.85295]
[1778337347866,39.13,80268.52,0.0,0.00538,1e-05,0.85211]
[1778337352901,39.13,80262.03,0.0,0.00534,1e-05,0.84553]
[1778337357935,39.13,80262.33,0.0,0.00534,1e-05,0.84583]
[1778337362973,39.13,80259.93,0.0,0.00532,1e-05,0.84341]
[1778337368013,39.13,80261.29,0.0,0.00533,1e-05,0.84478]
[1778337373045,39.13,80269.4,0.0,0.00539,1e-05,0.853]
[1778337378080,39.13,80258.75,0.0,0.00531,1e-05,0.84222]
[1778337383117,39.13,80253.91,0.0,0.00528,1e-05,0.83736]
[1778337391333,39.13,80258.63,0.0,0.0053,1e-05,0.84081]
[1778337400233,39.13,80259.07,0.0,0.00531,1e-05,0.84125]
[1778337410303,39.13,80267.78,0.0,0.00537,1e-05,0.85006]
[1778337416345,39.13,80268.71,0.0,0.00538,1e-05,0.851]
[1778337421546,39.13,80268.69,0.0,0.00538,1e-05,0.85098]
[1778337427422,39.13,80268.95,0.0,0.00538,1e-05,0.85124]
[1778337432457,39.13,80265.82,0.0,0.00536,1e-05,0.84807]
[1778337437492,39.13,80263.34,0.0,0.00534,1e-05,0.84556]
[1778337442528,39.13,80262.68,0.0,0.00533,1e-05,0.84489]
[1778337447562,39.13,80262.13,0.0,0.00533,1e-05,0.84434]
[1778337454611,39.13,80262.27,0.0,0.00532,1e-05,0.84319]
[1778337459666,39.13,80262.07,0.0,0.00532,1e-05,0.84299]
[1778337464682,39.13,80262.32,0.0,0.00532,1e-05,0.84324]
[1778337469715,39.13,80260.89,0.0,0.00531,1e-05,0.8418]
[1778337474752,39.13,80261.99,0.0,0.00532,1e-05,0.84291]
[1778337479786,39.13,80259.51,0.0,0.0053,1e-05,0.84041]
[1778337484821,39.13,80271.52,0.0,0.00539,1e-05,0.85256]
[1778337489857,39.13,80273.1,0.0,0.0054,1e-05,0.85417]
[1778337494891,39.13,80268.57,0.0,0.00537,1e-05,0.84956]
[1778337499928,39.13,80261.31,0.0,0.00532,1e-05,0.84222]
[1778337504962,39.13,80252.97,0.0,0.00526,1e-05,0.83386]
[1778337509997,39.13,80252.22,0.0,0.00525,1e-05,0.83311]
[1778337516040,39.13,80253.55,0.0,0.00525,1e-05,0.83316]
[1778337521075,39.13,80255.45,0.0,0.00527,1e-05,0.83505]
[1778337526109,39.13,80257.34,0.0,0.00528,1e-05,0.83695]
[1778337531144,39.13,80268.24,0.0,0.00536,1e-05,0.84793]
[1778337536180,39.13,80269.41,0.0,0.00537,1e-05,0.84912]
[1778337541216,39.13,80267.24,0.0,0.00535,1e-05,0.84692]
[1778337546254,39.13,80266.11,0.0,0.00534,1e-05,0.84578]
[1778337551289,39.13,80266.61,0.0,0.00535,1e-05,0.84628]
[1778337558338,39.13,80266.49,0.0,0.00534,1e-05,0.84616]
[1778337563375,39.13,80269.32,0.0,0.00536,1e-05,0.84903]
[1778337570425,39.13,80269.43,0.0,0.00537,1e-05,0.84914]
[1778337578478,39.13,80268.65,0.0,0.00535,1e-05,0.84705]
[1778337583514,39.13,80267.36,0.0,0.00534,1e-05,0.84575]
[1778337588549,39.13,80267.05,0.0,0.00534,1e-05,0.84543]
[1778337594591,39.13,80268.66,0.0,0.00535,1e-05,0.84706]
[1778337596607,39.13,80281.13,0.0,0.00544,1e-05,0.85977]
[1778337601646,39.13,80280.59,0.0,0.00544,1e-05,0.85921]
[1778337606677,39.13,80281.88,0.0,0.00545,1e-05,0.86053]
[1778337611713,39.13,80280.62,0.0,0.00544,1e-05,0.85924]
[1778337616747,39.13,80277.36,0.0,0.00541,1e-05,0.85591]
[1778337621782,39.13,80275.6,0.0,0.0054,1e-05,0.85411]
[1778337626818,39.13,80274.38,0.0,0.00539,1e-05,0.85287]
[1778337631852,39.13,80273.24,0.0,0.00538,1e-05,0.85041]
[1778337637894,39.13,80274.15,0.0,0.00538,1e-05,0.85133]
[1778337643103,39.13,80273.23,0.0,0.00538,1e-05,0.8504]
[1778337649981,39.13,80273.05,0.0,0.00538,1e-05,0.85022]
[1778337655014,39.13,80272.75,0.0,0.00537,1e-05,0.84991]
[1778337660049,39.13,80271.27,0.0,0.00536,1e-05,0.84841]
[1778337665083,39.13,80272.24,0.0,0.00537,1e-05,0.84939]
[1778337670118,39.13,80273.44,0.0,0.00538,1e-05,0.85061]
[1778337676160,39.13,80273.06,0.0,0.00538,1e-05,0.85023]
[1778337681197,39.13,80273.12,0.0,0.00538,1e-05,0.85029]
[1778337686230,39.13,80273.15,0.0,0.00538,1e-05,0.85032]
[1778337691268,39.13,80273.17,0.0,0.00537,1e-05,0.84904]
[1778337699324,39.13,80273.12,0.0,0.00537,1e-05,0.84899]
[1778337706375,39.13,80273.27,0.0,0.00537,1e-05,0.84914]
[1778337711409,39.13,80274.06,0.0,0.00537,1e-05,0.84994]
[1778337718458,39.13,80273.94,0.0,0.00537,1e-05,0.84982]
[1778337723665,39.13,80273.77,0.0,0.00537,1e-05,0.84965]
[1778337728528,39.13,80285.67,0.0,0.00546,1e-05,0.8618]
[1778337733736,39.13,80287.28,0.0,0.00547,1e-05,0.86346]
[1778337739606,39.13,80288.98,0.0,0.00548,1e-05,0.86521]
[1778337744640,39.13,80290.65,0.0,0.00549,1e-05,0.86693]
[1778337753876,39.13,80294.93,0.0,0.00552,1e-05,0.87004]
[1778337759745,39.13,80299.36,0.0,0.00555,1e-05,0.87464]
[1778337764781,39.13,80301.97,0.0,0.00557,1e-05,0.87736]
[1778337770823,39.13,80304.63,0.0,0.00559,1e-05,0.88014]
[1778337775861,39.13,80305.83,0.0,0.0056,1e-05,0.88139]
[1778337779890,39.13,80322.23,0.0,0.00572,1e-05,0.89871]
[1778337784925,39.13,80323.71,0.0,0.00573,1e-05,0.90029]
[1778337789959,39.13,80319.72,0.0,0.0057,1e-05,0.89604]
[1778337795002,39.13,80316.15,0.0,0.00567,1e-05,0.89226]
[1778337796002,39.13,80329.33,0.0,0.00577,1e-05,0.90629]
[1778337801037,39.13,80340.18,0.0,0.00586,1e-05,0.91799]
[1778337806073,39.13,80342.05,0.0,0.00587,1e-05,0.92001]
[1778337811108,39.13,80346.32,0.0,0.0059,1e-05,0.92328]
[1778337816143,39.13,80345.04,0.0,0.00589,1e-05,0.92188]
[1778337821178,39.13,80344.34,0.0,0.00588,1e-05,0.92112]
[1778337828227,39.13,80343.98,0.0,0.00588,1e-05,0.92073]
[1778337833262,39.13,80343.08,0.0,0.00587,1e-05,0.91976]
[1778337839304,39.13,80342.56,0.0,0.00587,1e-05,0.91919]
[1778337844519,39.13,80342.59,0.0,0.00587,1e-05,0.91922]
[1778337850382,39.13,80342.58,0.0,0.00587,1e-05,0.91921]
[1778337857430,39.13,80341.36,0.0,0.00586,1e-05,0.91789]
[1778337862465,39.13,80339.01,0.0,0.00584,1e-05,0.91535]
[1778337867500,39.13,80333.73,0.0,0.0058,1e-05,0.90965]
[1778337872541,39.13,80331.73,0.0,0.00578,1e-05,0.90614]
[1778337881598,39.13,80331.65,0.0,0.00578,1e-05,0.90606]
[1778337886634,39.13,80333.94,0.0,0.00579,1e-05,0.90851]
[1778337893683,39.13,80335.25,0.0,0.0058,1e-05,0.90992]
[1778337900734,39.13,80335.87,0.0,0.00581,1e-05,0.91059]
[1778337905769,39.13,80335.39,0.0,0.0058,1e-05,0.91007]
[1778337910803,39.13,80334.22,0.0,0.00579,1e-05,0.90881]
[1778337917851,39.13,80333.57,0.0,0.00579,1e-05,0.90812]
[1778337922886,39.13,80332.32,0.0,0.00578,1e-05,0.90677]
[1778337927921,39.13,80331.12,0.0,0.00577,1e-05,0.90549]
[1778337932957,39.13,80330.88,0.0,0.00576,1e-05,0.90387]
[1778337937991,39.13,80330.7,0.0,0.00576,1e-05,0.90368]
[1778337943029,39.13,80332.29,0.0,0.00577,1e-05,0.90538]
[1778337948065,39.13,80331.95,0.0,0.00577,1e-05,0.90501]
[1778337955289,39.13,80332.08,0.0,0.00577,1e-05,0.90515]
[1778337962164,39.13,80332.74,0.0,0.00577,1e-05,0.90586]
[1778337968205,39.13,80332.19,0.0,0.00577,1e-05,0.90527]
[1778337973239,39.13,80330.41,0.0,0.00576,1e-05,0.90337]
[1778337983306,39.13,80330.38,0.0,0.00576,1e-05,0.90333]
[1778337994387,39.13,80330.48,0.0,0.00575,1e-05,0.90208]
[1778337999423,39.13,80329.8,0.0,0.00574,1e-05,0.90135]
[1778338004456,39.13,80329.54,0.0,0.00574,1e-05,0.90108]
[1778338009491,39.13,80329.35,0.0,0.00574,1e-05,0.90087]
[1778338015713,39.13,80329.56,0.0,0.00574,1e-05,0.9011]
[1778338021572,39.13,80329.56,0.0,0.00574,1e-05,0.9011]
[1778338033661,39.13,80329.45,0.0,0.00574,1e-05,0.90098]
[1778338038698,39.13,80329.94,0.0,0.00575,1e-05,0.9015]
[1778338045923,39.13,80330.08,0.0,0.00575,1e-05,0.90165]
[1778338055996,39.13,80331.04,0.0,0.00575,1e-05,0.90132]
[1778338060851,39.13,80343.84,0.0,0.00584,1e-05,0.91507]
[1778338066066,39.13,80346.09,0.0,0.00586,1e-05,0.91751]
[1778338074949,39.13,80346.23,0.0,0.00586,1e-05,0.91766]
[1778338079989,39.13,80355.83,0.0,0.00594,1e-05,0.92812]
[1778338085059,39.13,80361.13,0.0,0.00598,1e-05,0.93393]
[1778338090094,39.13,80358.49,0.0,0.00596,1e-05,0.93103]
[1778338095130,39.13,80356.0,0.0,0.00594,1e-05,0.9283]
[1778338101171,39.13,80356.68,0.0,0.00594,1e-05,0.92905]
[1778338106350,39.13,80353.82,0.0,0.00592,1e-05,0.92592]
[1778338112248,39.13,80352.99,0.0,0.00591,1e-05,0.92363]
[1778338118289,39.13,80351.98,0.0,0.0059,1e-05,0.92253]
[1778338123325,39.13,80351.32,0.0,0.00589,1e-05,0.92181]
[1778338128361,39.13,80350.86,0.0,0.00589,1e-05,0.92131]
[1778338136563,39.13,80352.67,0.0,0.0059,1e-05,0.92328]
[1778338142458,39.13,80345.68,0.0,0.00585,1e-05,0.91569]
[1778338147493,39.13,80345.13,0.0,0.00584,1e-05,0.9151]
[1778338152533,39.13,80346.06,0.0,0.00585,1e-05,0.9161]
[1778338161592,39.13,80343.8,0.0,0.00583,1e-05,0.91366]
[1778338166777,39.13,80344.47,0.0,0.00584,1e-05,0.91438]
[1778338172668,39.13,80343.41,0.0,0.00582,1e-05,0.91186]
[1778338178710,39.13,80342.25,0.0,0.00581,1e-05,0.91061]
[1778338183745,39.13,80338.39,0.0,0.00578,1e-05,0.90646]
[1778338188780,39.13,80331.17,0.0,0.00573,1e-05,0.89874]
[1778338194823,39.13,80330.29,0.0,0.00572,1e-05,0.8978]
[1778338199859,39.13,80327.45,0.0,0.0057,1e-05,0.89478]
[1778338204892,39.13,80326.6,0.0,0.00569,1e-05,0.89388]
[1778338209927,39.13,80326.31,0.0,0.00569,1e-05,0.89357]
[1778338216979,39.13,80322.6,0.0,0.00566,1e-05,0.88965]
[1778338222012,39.13,80324.33,0.0,0.00568,1e-05,0.89148]
[1778338227201,39.13,80327.39,0.0,0.0057,1e-05,0.89472]
[1778338237271,39.13,80329.51,0.0,0.00571,1e-05,0.89562]
[1778338243161,39.13,80332.23,0.0,0.00573,1e-05,0.89851]
[1778338251216,39.13,80332.31,0.0,0.00573,1e-05,0.8986]
[1778338256250,39.13,80333.52,0.0,0.00574,1e-05,0.89989]
[1778338261285,39.13,80330.97,0.0,0.00572,1e-05,0.89717]
[1778338267484,39.13,80323.2,0.0,0.00566,1e-05,0.88893]
[1778338273370,39.13,80320.15,0.0,0.00564,1e-05,0.88572]
[1778338278404,39.13,80314.96,0.0,0.0056,1e-05,0.88027]
[1778338282434,39.13,80299.35,0.0,0.00548,1e-05,0.86404]
[1778338287626,39.13,80299.5,0.0,0.00549,1e-05,0.8642]
[1778338293510,39.13,80297.9,0.0,0.00547,1e-05,0.86123]
[1778338298545,39.13,80294.07,0.0,0.00544,1e-05,0.8573]
[1778338303584,39.13,80294.01,0.0,0.00544,1e-05,0.85724]
[1778338311641,39.13,80299.49,0.0,0.00548,1e-05,0.86287]
[1778338317836,39.13,80301.97,0.0,0.0055,1e-05,0.86543]
[1778338323724,39.13,80301.65,0.0,0.00549,1e-05,0.8651]
[1778338330776,39.13,80301.8,0.0,0.00549,1e-05,0.86525]
[1778338333794,39.13,80287.27,0.0,0.00539,1e-05,0.85036]
[1778338338829,39.13,80282.71,0.0,0.00536,1e-05,0.84573]
[1778338342858,39.13,80263.51,0.0,0.00522,1e-05,0.82646]
[1778338348051,39.13,80252.63,0.0,0.00515,1e-05,0.81571]
[1778338353939,39.13,80256.19,0.0,0.00516,1e-05,0.81795]
[1778338358973,39.13,80261.47,0.0,0.0052,1e-05,0.82317]
[1778338364016,39.13,80263.9,0.0,0.00522,1e-05,0.82557]
[1778338369046,39.13,80272.34,0.0,0.00527,1e-05,0.83399]
[1778338374078,39.13,80273.33,0.0,0.00528,1e-05,0.83498]
[1778338380121,39.13,80273.78,0.0,0.00528,1e-05,0.83543]
[1778338385158,39.13,80275.89,0.0,0.0053,1e-05,0.83755]
[1778338390191,39.13,80279.42,0.0,0.00532,1e-05,0.84111]
[1778338395226,39.13,80280.41,0.0,0.00533,1e-05,0.8421]
[1778338400262,39.13,80280.44,0.0,0.00533,1e-05,0.84213]
[1778338405296,39.13,80279.87,0.0,0.00533,1e-05,0.84156]
[1778338414359,39.13,80279.58,0.0,0.00532,1e-05,0.83997]
[1778338421408,39.13,80280.75,0.0,0.00533,1e-05,0.84115]
[1778338426443,39.13,80279.4,0.0,0.00532,1e-05,0.83979]
[1778338431478,39.13,80279.01,0.0,0.00531,1e-05,0.8394]
[1778338436513,39.13,80277.86,0.0,0.00531,1e-05,0.83824]
[1778338441549,39.13,80275.74,0.0,0.00529,1e-05,0.83611]
[1778338447591,39.13,80277.26,0.0,0.0053,1e-05,0.83764]
[1778338452627,39.13,80276.91,0.0,0.0053,1e-05,0.83729]
[1778338458824,39.13,80276.22,0.0,0.00529,1e-05,0.83659]
[1778338464710,39.13,80276.11,0.0,0.00529,1e-05,0.83648]
[1778338474780,39.13,80276.74,0.0,0.00529,1e-05,0.83583]
[1778338481829,39.13,80276.12,0.0,0.00529,1e-05,0.8352]
[1778338489034,39.13,80281.44,0.0,0.00532,1e-05,0.84055]
[1778338496935,39.13,80282.13,0.0,0.00533,1e-05,0.84125]
[1778338501969,39.13,80280.1,0.0,0.00531,1e-05,0.8392]
[1778338509173,39.13,80278.69,0.0,0.0053,1e-05,0.83778]
[1778338515064,39.13,80280.15,0.0,0.00531,1e-05,0.83925]
[1778338521107,39.13,80282.73,0.0,0.00533,1e-05,0.84186]
[1778338526142,39.13,80280.68,0.0,0.00532,1e-05,0.83979]
[1778338531182,39.13,80279.31,0.0,0.0053,1e-05,0.83712]
[1778338536210,39.13,80280.04,0.0,0.00531,1e-05,0.83785]
[1778338542254,39.13,80279.75,0.0,0.0053,1e-05,0.83756]
[1778338547289,39.13,80278.78,0.0,0.0053,1e-05,0.83658]
[1778338552323,39.13,80277.7,0.0,0.00529,1e-05,0.8355]
[1778338557359,39.13,80283.41,0.0,0.00533,1e-05,0.84125]
[1778338562397,39.13,80284.58,0.0,0.00534,1e-05,0.84243]
[1778338563404,39.13,80296.17,0.0,0.00542,1e-05,0.85421]
[1778338568437,39.13,80301.36,0.0,0.00546,1e-05,0.85952]
[1778338573473,39.13,80303.81,0.0,0.00548,1e-05,0.86205]
[1778338578508,39.13,80315.5,0.0,0.00556,1e-05,0.87416]
[1778338583544,39.13,80317.49,0.0,0.00558,1e-05,0.87623]
[1778338588578,39.13,80319.49,0.0,0.00559,1e-05,0.87832]
[1778338593613,39.13,80316.34,0.0,0.00556,1e-05,0.8737]
[1778338598648,39.13,80313.98,0.0,0.00554,1e-05,0.87124]
[1778338603683,39.13,80313.77,0.0,0.00554,1e-05,0.87103]
[1778338608718,39.13,80312.55,0.0,0.00553,1e-05,0.86976]
[1778338613754,39.13,80317.74,0.0,0.00557,1e-05,0.87516]
[1778338618788,39.13,80322.34,0.0,0.0056,1e-05,0.87997]
[1778338623824,39.13,80325.31,0.0,0.00563,1e-05,0.88309]
[1778338628858,39.13,80328.92,0.0,0.00565,1e-05,0.88689]
[1778338633893,39.13,80343.27,0.0,0.00576,1e-05,0.90214]
[1778338640087,39.13,80345.09,0.0,0.00578,1e-05,0.90409]
[1778338645980,39.13,80344.62,0.0,0.00577,1e-05,0.90358]
[1778338651016,39.13,80343.32,0.0,0.00575,1e-05,0.90083]
[1778338656050,39.13,80335.93,0.0,0.0057,1e-05,0.89295]
[1778338661086,39.13,80333.0,0.0,0.00568,1e-05,0.88985]
[1778338666120,39.13,80334.01,0.0,0.00568,1e-05,0.89092]
[1778338671157,39.13,80334.8,0.0,0.00569,1e-05,0.89176]
[1778338679213,39.13,80335.46,0.0,0.00569,1e-05,0.89246]
[1778338684248,39.13,80336.92,0.0,0.00571,1e-05,0.89401]
[1778338690442,39.13,80337.36,0.0,0.00571,1e-05,0.89447]
[1778338699354,39.13,80337.12,0.0,0.00571,1e-05,0.89422]
[1778338704389,39.13,80337.48,0.0,0.00571,1e-05,0.8946]
[1778338710431,39.13,80332.87,0.0,0.00567,1e-05,0.88971]
[1778338717479,39.13,80333.89,0.0,0.00567,1e-05,0.88944]
[1778338723521,39.13,80334.57,0.0,0.00568,1e-05,0.89016]
[1778338730724,39.13,80334.47,0.0,0.00568,1e-05,0.89005]
[1778338736612,39.13,80333.27,0.0,0.00567,1e-05,0.88878]
[1778338741647,39.13,80334.24,0.0,0.00568,1e-05,0.88981]
[1778338747690,39.13,80334.74,0.0,0.00568,1e-05,0.89034]
[1778338753731,39.13,80336.32,0.0,0.00569,1e-05,0.89201]
[1778338758766,39.13,80336.62,0.0,0.00569,1e-05,0.89233]
[1778338763801,39.13,80332.58,0.0,0.00566,1e-05,0.88806]
[1778338771004,39.13,80327.75,0.0,0.00562,1e-05,0.88162]
[1778338776892,39.13,80326.02,0.0,0.00561,1e-05,0.87981]
[1778338781928,39.13,80324.77,0.0,0.0056,1e-05,0.8785]
[1778338786962,39.13,80323.55,0.0,0.00559,1e-05,0.87722]
[1778338791997,39.13,80322.32,0.0,0.00558,1e-05,0.87593]
[1778338797032,39.13,80321.62,0.0,0.00557,1e-05,0.8752]
[1778338802070,39.13,80321.66,0.0,0.00557,1e-05,0.87524]
[1778338810125,39.13,80313.08,0.0,0.00551,1e-05,0.86633]
[1778338815169,39.13,80313.07,0.0,0.00551,1e-05,0.86632]
[1778338820197,39.13,80312.42,0.0,0.00551,1e-05,0.86564]
[1778338825232,39.13,80311.82,0.0,0.0055,1e-05,0.86502]
[1778338830288,39.13,80313.63,0.0,0.00552,1e-05,0.8669]
[1778338835301,39.13,80311.71,0.0,0.00549,1e-05,0.86359]
[1778338840337,39.13,80311.71,0.0,0.00549,1e-05,0.86359]
[1778338845371,39.13,80311.43,0.0,0.00549,1e-05,0.8633]
[1778338850406,39.13,80309.55,0.0,0.00548,1e-05,0.86136]
[1778338855449,39.13,80309.15,0.0,0.00547,1e-05,0.86095]
[1778338861645,39.13,80308.06,0.0,0.00547,1e-05,0.85982]
[1778338867527,39.13,80306.63,0.0,0.00546,1e-05,0.85835]
[1778338872562,39.13,80307.78,0.0,0.00546,1e-05,0.85954]
[1778338877596,39.13,80306.82,0.0,0.00546,1e-05,0.85855]
[1778338885653,39.13,80307.16,0.0,0.00546,1e-05,0.8589]
[1778338890687,39.13,80316.47,0.0,0.00553,1e-05,0.86851]
[1778338895722,39.13,80319.32,0.0,0.00554,1e-05,0.87014]
[1778338901926,39.13,80319.05,0.0,0.00554,1e-05,0.86986]
[1778338909820,39.13,80322.02,0.0,0.00556,1e-05,0.87295]
[1778338916870,39.13,80325.08,0.0,0.00558,1e-05,0.87614]
[1778338922066,39.13,80326.67,0.0,0.00559,1e-05,0.87781]
[1778338927946,39.13,80333.84,0.0,0.00565,1e-05,0.88534]
[1778338932981,39.13,80338.52,0.0,0.00568,1e-05,0.89028]
[1778338938016,39.13,80338.51,0.0,0.00568,1e-05,0.89027]
[1778338943052,39.13,80338.67,0.0,0.00568,1e-05,0.89044]
[1778338948086,39.13,80338.3,0.0,0.00568,1e-05,0.89005]
[1778338953121,39.13,80339.84,0.0,0.00568,1e-05,0.89033]
[1778338958158,39.13,80339.86,0.0,0.00569,1e-05,0.89035]
[1778338963191,39.13,80339.55,0.0,0.00568,1e-05,0.89002]
[1778338969233,39.13,80342.37,0.0,0.0057,1e-05,0.89301]
[1778338976283,39.13,80341.86,0.0,0.0057,1e-05,0.89247]
[1778338981317,39.13,80343.24,0.0,0.00571,1e-05,0.89394]
[1778338986352,39.13,80343.01,0.0,0.00571,1e-05,0.89369]
[1778338992560,39.13,80342.15,0.0,0.0057,1e-05,0.89278]
[1778339001459,39.13,80341.91,0.0,0.0057,1e-05,0.89252]
[1778339006493,39.13,80340.89,0.0,0.00569,1e-05,0.89144]
[1778339011528,39.13,80340.45,0.0,0.00568,1e-05,0.88962]
[1778339016568,39.13,80340.3,0.0,0.00568,1e-05,0.88946]
[1778339021599,39.13,80339.36,0.0,0.00567,1e-05,0.88847]
[1778339029655,39.13,80338.6,0.0,0.00567,1e-05,0.88766]
[1778339036707,39.13,80336.96,0.0,0.00565,1e-05,0.88593]
[1778339041739,39.13,80334.59,0.0,0.00564,1e-05,0.88343]
[1778339047781,39.13,80334.12,0.0,0.00563,1e-05,0.88294]
[1778339052816,39.13,80333.59,0.0,0.00563,1e-05,0.88238]
[1778339058858,39.13,80333.14,0.0,0.00563,1e-05,0.88191]
[1778339063893,39.13,80332.42,0.0,0.00562,1e-05,0.88115]
[1778339068930,39.13,80332.72,0.0,0.00562,1e-05,0.88147]
[1778339073964,39.13,80332.39,0.0,0.00561,1e-05,0.87978]
[1778339079000,39.13,80330.86,0.0,0.0056,1e-05,0.87817]
[1778339084034,39.13,80323.7,0.0,0.00555,1e-05,0.8707]
[1778339089069,39.13,80323.62,0.0,0.00555,1e-05,0.87061]
[1778339094104,39.13,80323.29,0.0,0.00554,1e-05,0.87027]
[1778339099145,39.13,80315.68,0.0,0.00549,1e-05,0.86239]
[1778339104176,39.13,80312.11,0.0,0.00546,1e-05,0.85871]
[1778339109211,39.13,80315.17,0.0,0.00549,1e-05,0.86186]
[1778339114245,39.13,80315.59,0.0,0.00549,1e-05,0.8623]
[1778339119281,39.13,80316.49,0.0,0.00549,1e-05,0.86323]
[1778339124316,39.13,80316.73,0.0,0.0055,1e-05,0.86347]
[1778339131365,39.13,80317.64,0.0,0.0055,1e-05,0.86309]
[1778339133546,39.13,80301.84,0.0,0.00538,1e-05,0.8469]
[1778339137418,39.13,80285.27,0.0,0.00526,1e-05,0.8302]
[1778339142452,39.13,80278.52,0.0,0.00522,1e-05,0.82347]
[1778339147488,39.13,80285.95,0.0,0.00527,1e-05,0.83088]
[1778339152523,39.13,80285.02,0.0,0.00526,1e-05,0.82995]
[1778339157560,39.13,80279.48,0.0,0.00522,1e-05,0.82443]
[1778339162593,39.13,80282.79,0.0,0.00524,1e-05,0.82772]
[1778339167629,39.13,80283.01,0.0,0.00525,1e-05,0.82794]
[1778339172665,39.13,80277.99,0.0,0.00521,1e-05,0.82295]
[1778339177699,39.13,80272.76,0.0,0.00517,1e-05,0.81777]
[1778339182733,39.13,80273.82,0.0,0.00518,1e-05,0.81882]
[1778339188777,39.13,80274.84,0.0,0.00519,1e-05,0.81983]
[1778339194819,39.13,80273.26,0.0,0.00517,1e-05,0.81699]
[1778339199854,39.13,80270.13,0.0,0.00515,1e-05,0.81391]
[1778339204889,39.13,80271.81,0.0,0.00516,1e-05,0.81556]
[1778339210931,39.13,80280.22,0.0,0.00522,1e-05,0.82388]
[1778339215965,39.13,80280.14,0.0,0.00522,1e-05,0.8238]
[1778339222007,39.13,80278.9,0.0,0.00521,1e-05,0.82257]
[1778339227046,39.13,80277.99,0.0,0.0052,1e-05,0.82167]
[1778339232254,39.13,80278.15,0.0,0.0052,1e-05,0.82183]
[1778339240137,39.13,80274.42,0.0,0.00518,1e-05,0.81814]
[1778339245173,39.13,80272.41,0.0,0.00516,1e-05,0.81615]
[1778339251218,39.13,80273.13,0.0,0.00516,1e-05,0.81559]
[1778339258263,39.13,80273.71,0.0,0.00517,1e-05,0.81616]
[1778339263298,39.13,80275.4,0.0,0.00518,1e-05,0.81783]
[1778339268333,39.13,80275.56,0.0,0.00518,1e-05,0.81799]
[1778339273368,39.13,80280.25,0.0,0.00521,1e-05,0.82263]
[1778339278403,39.13,80279.79,0.0,0.00521,1e-05,0.82217]
[1778339283440,39.13,80279.77,0.0,0.00521,1e-05,0.82215]
[1778339288473,39.13,80279.28,0.0,0.0052,1e-05,0.82167]
[1778339293511,39.13,80283.24,0.0,0.00523,1e-05,0.8256]
[1778339298547,39.13,80283.88,0.0,0.00524,1e-05,0.82624]
[1778339303581,39.13,80283.4,0.0,0.00523,1e-05,0.82576]
[1778339308617,39.13,80284.3,0.0,0.00524,1e-05,0.82666]
[1778339313652,39.13,80284.78,0.0,0.00524,1e-05,0.82585]
[1778339318687,39.13,80285.51,0.0,0.00524,1e-05,0.82658]
[1778339323721,39.13,80283.29,0.0,0.00522,1e-05,0.82437]
[1778339328757,39.13,80284.69,0.0,0.00523,1e-05,0.82576]
[1778339333791,39.13,80285.01,0.0,0.00524,1e-05,0.82608]
[1778339338827,39.13,80285.04,0.0,0.00524,1e-05,0.82611]
[1778339343862,39.13,80283.08,0.0,0.00522,1e-05,0.82416]
[1778339346883,39.13,80268.22,0.0,0.00512,1e-05,0.8095]
[1778339351924,39.13,80272.56,0.0,0.00515,1e-05,0.81376]
[1778339356957,39.13,80276.09,0.0,0.00517,1e-05,0.81724]
[1778339361992,39.13,80276.23,0.0,0.00518,1e-05,0.81738]
[1778339368035,39.13,80273.47,0.0,0.00516,1e-05,0.81466]
[1778339374076,39.13,80272.84,0.0,0.00514,1e-05,0.81277]
[1778339379117,39.13,80268.48,0.0,0.00511,1e-05,0.80849]
[1778339384155,39.13,80260.09,0.0,0.00506,1e-05,0.80032]
[1778339389200,39.13,80261.5,0.0,0.00507,1e-05,0.80169]
[1778339394235,39.13,80262.85,0.0,0.00508,1e-05,0.803]
[1778339399270,39.13,80264.61,0.0,0.00509,1e-05,0.80471]
[1778339404307,39.13,80266.94,0.0,0.0051,1e-05,0.80699]
[1778339409341,39.13,80270.57,0.0,0.00513,1e-05,0.81054]
[1778339414376,39.13,80270.41,0.0,0.00513,1e-05,0.81038]
[1778339419410,39.13,80270.68,0.0,0.00513,1e-05,0.81065]
[1778339424446,39.13,80269.31,0.0,0.00512,1e-05,0.8093]
[1778339429481,39.13,80270.81,0.0,0.00513,1e-05,0.81077]
[1778339435522,39.13,80285.15,0.0,0.00522,1e-05,0.82365]
[1778339439551,39.13,80285.29,0.0,0.00522,1e-05,0.82379]
[1778339444585,39.13,80279.92,0.0,0.00519,1e-05,0.81847]
[1778339449620,39.13,80276.62,0.0,0.00516,1e-05,0.81521]
[1778339458685,39.13,80276.75,0.0,0.00516,1e-05,0.81534]
[1778339463719,39.13,80271.31,0.0,0.00513,1e-05,0.81]
[1778339472949,39.13,80268.65,0.0,0.00511,1e-05,0.80739]
[1778339478824,39.13,80269.39,0.0,0.00511,1e-05,0.80812]
[1778339483860,39.13,80268.55,0.0,0.00511,1e-05,0.8073]
[1778339491915,39.13,80268.75,0.0,0.0051,1e-05,0.80623]
[1778339496950,39.13,80267.2,0.0,0.00509,1e-05,0.80472]
[1778339501986,39.13,80267.91,0.0,0.00509,1e-05,0.80541]
[1778339507021,39.13,80269.45,0.0,0.0051,1e-05,0.80691]
[1778339510042,39.13,80249.02,0.0,0.00497,1e-05,0.78716]
[1778339515080,39.13,80243.74,0.0,0.00493,1e-05,0.78212]
[1778339520122,39.13,80239.41,0.0,0.0049,1e-05,0.77801]
[1778339525156,39.13,80235.39,0.0,0.00488,1e-05,0.77421]
[1778339526743,39.13,80235.39,0.0,0.00488,1e-05,0.77421]
[1778339526813,39.13,80234.99,0.0,0.00487,1e-05,0.77383]
[1778339532206,39.13,80231.88,0.0,0.00485,1e-05,0.77091]
[1778339538247,39.13,80230.27,0.0,0.00484,1e-05,0.76939]
[1778339539222,39.13,80230.27,0.0,0.00484,1e-05,0.76939]
[1778339539287,39.13,80228.75,0.0,0.00483,1e-05,0.76797]
[1778339544289,39.13,80234.39,0.0,0.00487,1e-05,0.77327]
[1778339549324,39.13,80236.6,0.0,0.00488,1e-05,0.77535]
[1778339554358,39.13,80232.85,0.0,0.00485,1e-05,0.7706]
[1778339559396,39.13,80232.94,0.0,0.00485,1e-05,0.77068]
[1778339564436,39.13,80231.65,0.0,0.00484,1e-05,0.76947]
[1778339569472,39.13,80232.17,0.0,0.00485,1e-05,0.76996]
[1778339576519,39.13,80231.54,0.0,0.00484,1e-05,0.76937]
[1778339581556,39.13,80229.98,0.0,0.00483,1e-05,0.7679]
[1778339587027,39.13,80233.97,0.0,0.00486,1e-05,0.77165]
[1778339587073,39.13,80234.7,0.0,0.00486,1e-05,0.77234]
[1778339587715,39.13,80234.7,0.0,0.00486,1e-05,0.77234]
[1778339587775,39.13,80234.33,0.0,0.00486,1e-05,0.77199]
[1778339593868,39.13,80233.25,0.0,0.00485,1e-05,0.77097]
[1778339599685,39.13,80234.91,0.0,0.00486,1e-05,0.77253]
[1778339604716,39.13,80238.91,0.0,0.00489,1e-05,0.77631]
[1778339609751,39.13,80236.79,0.0,0.00488,1e-05,0.77431]
[1778339615146,39.13,80250.43,0.0,0.00496,1e-05,0.78603]
[1778339615238,39.13,80251.78,0.0,0.00497,1e-05,0.78732]
[1778339620828,39.13,80261.94,0.0,0.00504,1e-05,0.79709]
[1778339621850,39.13,80261.94,0.0,0.00504,1e-05,0.79709]
[1778339621877,39.13,80264.63,0.0,0.00506,1e-05,0.7997]
[1778339627877,39.13,80267.58,0.0,0.00508,1e-05,0.80257]
[1778339632913,39.13,80270.25,0.0,0.00509,1e-05,0.80517]
[1778339637947,39.13,80272.04,0.0,0.00511,1e-05,0.80691]
[1778339642983,39.13,80277.15,0.0,0.00514,1e-05,0.81192]
[1778339648019,39.13,80277.19,0.0,0.00514,1e-05,0.81196]
[1778339653054,39.13,80272.79,0.0,0.00511,1e-05,0.80765]
[1778339658090,39.13,80272.7,0.0,0.00511,1e-05,0.80756]
[1778339663126,39.13,80273.99,0.0,0.00512,1e-05,0.80882]
[1778339668161,39.13,80274.55,0.0,0.00512,1e-05,0.80937]
[1778339673196,39.13,80276.46,0.0,0.00513,1e-05,0.80997]
[1778339678230,39.13,80278.09,0.0,0.00514,1e-05,0.81157]
[1778339683264,39.13,80278.41,0.0,0.00514,1e-05,0.81189]
[1778339688300,39.13,80281.8,0.0,0.00517,1e-05,0.81522]
[1778339693335,39.13,80282.52,0.0,0.00517,1e-05,0.81593]
[1778339696498,39.13,80285.61,0.0,0.00519,1e-05,0.81899]
[1778339697363,39.13,80286.07,0.0,0.0052,1e-05,0.81944]
[1778339702401,39.13,80287.45,0.0,0.00521,1e-05,0.82081]
[1778339702626,39.13,80287.45,0.0,0.00521,1e-05,0.82081]
[1778339703408,39.13,80287.88,0.0,0.00521,1e-05,0.82124]
[1778339708443,39.13,80287.11,0.0,0.0052,1e-05,0.82047]
[1778339713479,39.13,80296.25,0.0,0.00527,1e-05,0.82957]
[1778339718513,39.13,80296.12,0.0,0.00527,1e-05,0.82944]
[1778339723549,39.13,80301.95,0.0,0.00531,1e-05,0.83529]
[1778339728585,39.13,80303.28,0.0,0.00532,1e-05,0.83663]
[1778339733618,39.13,80306.14,0.0,0.00533,1e-05,0.83821]
[1778339738653,39.13,80308.11,0.0,0.00534,1e-05,0.84021]
[1778339743689,39.13,80308.0,0.0,0.00534,1e-05,0.84009]
[1778339748723,39.13,80316.6,0.0,0.00541,1e-05,0.84883]
[1778339753758,39.13,80323.21,0.0,0.00545,1e-05,0.85559]
[1778339758799,39.13,80327.07,0.0,0.00548,1e-05,0.85956]
[1778339763833,39.13,80329.4,0.0,0.0055,1e-05,0.86197]
[1778339768868,39.13,80329.37,0.0,0.0055,1e-05,0.86194]
[1778339773903,39.13,80331.58,0.0,0.00551,1e-05,0.86422]
[1778339778942,39.13,80332.9,0.0,0.00552,1e-05,0.86559]
[1778339783975,39.13,80333.18,0.0,0.00553,1e-05,0.86588]
[1778339794043,39.13,80334.98,0.0,0.00553,1e-05,0.86641]
[1778339800085,39.13,80336.21,0.0,0.00554,1e-05,0.86769]
[1778339805353,39.13,80337.4,0.0,0.00555,1e-05,0.86893]
[1778339812173,39.13,80338.7,0.0,0.00556,1e-05,0.87028]
[1778339818212,39.13,80339.06,0.0,0.00556,1e-05,0.87066]
[1778339823247,39.13,80337.39,0.0,0.00555,1e-05,0.86892]
[1778339828282,39.13,80338.9,0.0,0.00556,1e-05,0.87049]
[1778339834325,39.13,80340.42,0.0,0.00557,1e-05,0.87208]
[1778339839360,39.13,80340.29,0.0,0.00557,1e-05,0.87194]
[1778339844395,39.13,80340.25,0.0,0.00557,1e-05,0.8719]
[1778339851443,39.13,80340.62,0.0,0.00556,1e-05,0.87094]
[1778339856483,39.13,80343.95,0.0,0.00559,1e-05,0.87442]
[1778339864538,39.13,80345.28,0.0,0.0056,1e-05,0.87581]
[1778339869574,39.13,80345.44,0.0,0.0056,1e-05,0.87598]
[1778339874609,39.13,80360.33,0.0,0.00571,1e-05,0.8917]
[1778339879645,39.13,80362.24,0.0,0.00573,1e-05,0.89373]
[1778339884685,39.13,80369.84,0.0,0.00579,1e-05,0.90186]
[1778339889716,39.13,80369.25,0.0,0.00578,1e-05,0.90122]
[1778339894759,39.13,80365.15,0.0,0.00575,1e-05,0.89683]
[1778339899787,39.13,80360.02,0.0,0.00571,1e-05,0.89137]
[1778339904820,39.13,80360.85,0.0,0.00572,1e-05,0.89225]
[1778339910862,39.13,80365.4,0.0,0.00575,1e-05,0.8971]
[1778339916140,39.13,80348.37,0.0,0.00561,1e-05,0.87771]
[1778339921940,39.13,80341.41,0.0,0.00556,1e-05,0.87043]
[1778339926974,39.13,80346.16,0.0,0.0056,1e-05,0.87539]
[1778339932010,39.13,80345.87,0.0,0.0056,1e-05,0.87509]
[1778339937045,39.13,80345.12,0.0,0.00559,1e-05,0.8743]
[1778339942081,39.13,80343.47,0.0,0.00558,1e-05,0.87258]
[1778339947117,39.13,80344.09,0.0,0.00558,1e-05,0.87323]
[1778339952150,39.13,80343.08,0.0,0.00557,1e-05,0.87217]
[1778339957190,39.13,80342.38,0.0,0.00557,1e-05,0.87144]
[1778339962220,39.13,80341.58,0.0,0.00556,1e-05,0.87061]
[1778339967257,39.13,80341.34,0.0,0.00556,1e-05,0.87036]
[1778339972290,39.13,80341.32,0.0,0.00555,1e-05,0.869]
[1778339977325,39.13,80341.09,0.0,0.00555,1e-05,0.86876]
[1778339982361,39.13,80339.11,0.0,0.00554,1e-05,0.8667]
[1778339987397,39.13,80339.62,0.0,0.00554,1e-05,0.86723]
[1778339993440,39.13,80339.7,0.0,0.00554,1e-05,0.86731]
[1778339998475,39.13,80340.38,0.0,0.00555,1e-05,0.86802]
[1778340003509,39.13,80340.6,0.0,0.00555,1e-05,0.86825]
[1778340008547,39.13,80344.2,0.0,0.00557,1e-05,0.872]
[1778340013582,39.13,80348.84,0.0,0.00561,1e-05,0.87685]
[1778340018618,39.13,80350.54,0.0,0.00562,1e-05,0.87864]
[1778340023653,39.13,80361.2,0.0,0.0057,1e-05,0.8899]
[1778340028691,39.13,80362.67,0.0,0.00571,1e-05,0.89146]
[1778340033722,39.13,80364.98,0.0,0.00572,1e-05,0.89255]
[1778340038757,39.13,80368.42,0.0,0.00575,1e-05,0.89622]
[1778340044805,39.13,80367.49,0.0,0.00574,1e-05,0.89523]
[1778340049838,39.13,80366.65,0.0,0.00574,1e-05,0.89433]
[1778340054874,39.13,80365.61,0.0,0.00573,1e-05,0.89322]
[1778340059908,39.13,80365.29,0.0,0.00572,1e-05,0.89288]
[1778340064943,39.13,80368.34,0.0,0.00575,1e-05,0.89613]
[1778340069978,39.13,80369.57,0.0,0.00576,1e-05,0.89745]
[1778340076020,39.13,80369.61,0.0,0.00576,1e-05,0.89749]
[1778340081057,39.13,80373.37,0.0,0.00579,1e-05,0.90152]
[1778340086091,39.13,80383.83,0.0,0.00587,1e-05,0.91281]
[1778340091127,39.13,80387.16,0.0,0.00588,1e-05,0.91504]
[1778340096162,39.13,80393.64,0.0,0.00594,1e-05,0.9221]
[1778340101197,39.13,80394.53,0.0,0.00594,1e-05,0.92308]
[1778340106235,39.13,80392.77,0.0,0.00593,1e-05,0.92115]
[1778340111272,39.13,80379.84,0.0,0.00583,1e-05,0.90711]
[1778340116305,39.13,80373.9,0.0,0.00578,1e-05,0.90072]
[1778340121340,39.13,80370.49,0.0,0.00576,1e-05,0.89706]
[1778340126375,39.13,80366.72,0.0,0.00573,1e-05,0.89304]
[1778340131413,39.13,80356.66,0.0,0.00565,1e-05,0.88238]
[1778340136445,39.13,80357.27,0.0,0.00566,1e-05,0.88302]
[1778340142488,39.13,80358.39,0.0,0.00566,1e-05,0.8842]
[1778340147753,39.13,80360.02,0.0,0.00568,1e-05,0.88593]
[1778340153565,39.13,80361.28,0.0,0.00568,1e-05,0.8859]
[1778340158603,39.13,80361.69,0.0,0.00568,1e-05,0.88633]
[1778340163639,39.13,80362.49,0.0,0.00569,1e-05,0.88718]
[1778340168675,39.13,80363.46,0.0,0.00569,1e-05,0.88821]
[1778340174715,39.13,80359.35,0.0,0.00566,1e-05,0.88386]
[1778340179756,39.13,80359.65,0.0,0.00567,1e-05,0.88418]
[1778340185792,39.13,80360.58,0.0,0.00567,1e-05,0.88516]
[1778340190828,39.13,80364.98,0.0,0.00571,1e-05,0.88982]
[1778340195866,39.13,80368.37,0.0,0.00573,1e-05,0.89343]
[1778340200897,39.13,80368.91,0.0,0.00574,1e-05,0.89401]
[1778340205932,39.13,80367.17,0.0,0.00572,1e-05,0.89215]
[1778340210968,39.13,80367.35,0.0,0.00572,1e-05,0.89234]
[1778340219027,39.13,80367.33,0.0,0.00571,1e-05,0.89096]
[1778340224058,39.13,80366.9,0.0,0.00571,1e-05,0.8905]
[1778340229093,39.13,80366.1,0.0,0.00571,1e-05,0.88965]
[1778340234128,39.13,80366.45,0.0,0.00571,1e-05,0.89002]
[1778340235334,39.13,80366.45,0.0,0.00571,1e-05,0.89002]
[1778340235392,39.13,80366.65,0.0,0.00571,1e-05,0.89023]
[1778340236677,39.13,80366.65,0.0,0.00571,1e-05,0.89023]
[1778340236747,39.13,80366.65,0.0,0.00571,1e-05,0.89023]
[1778340242184,39.13,80366.6,0.0,0.00571,1e-05,0.89018]
[1778340248464,39.13,80366.16,0.0,0.00571,1e-05,0.88971]
[1778340254270,39.13,80366.08,0.0,0.00571,1e-05,0.88963]
[1778340259303,39.13,80364.91,0.0,0.0057,1e-05,0.88839]
[1778340264338,39.13,80364.14,0.0,0.00569,1e-05,0.88757]
[1778340270380,39.13,80364.26,0.0,0.00569,1e-05,0.8877]
[1778340275416,39.13,80364.82,0.0,0.00569,1e-05,0.88693]
[1778340280451,39.13,80364.85,0.0,0.00569,1e-05,0.88696]
[1778340287501,39.13,80365.49,0.0,0.00569,1e-05,0.88764]
[1778340292535,39.13,80365.74,0.0,0.00569,1e-05,0.8879]
[1778340297569,39.13,80365.94,0.0,0.0057,1e-05,0.88812]
[1778340302604,39.13,80367.24,0.0,0.00571,1e-05,0.8895]
[1778340307639,39.13,80367.79,0.0,0.00571,1e-05,0.89008]
[1778340312675,39.13,80367.87,0.0,0.00571,1e-05,0.89017]
[1778340317718,39.13,80377.63,0.0,0.00579,1e-05,0.90059]
[1778340322744,39.13,80379.37,0.0,0.0058,1e-05,0.90246]
[1778340327780,39.13,80379.03,0.0,0.0058,1e-05,0.90209]
[1778340333821,39.13,80387.63,0.0,0.00585,1e-05,0.90999]
[1778340339177,39.13,80391.55,0.0,0.00588,1e-05,0.91424]
[1778340346912,39.13,80396.85,0.0,0.00593,1e-05,0.92002]
[1778340351947,39.13,80402.81,0.0,0.00597,1e-05,0.92655]
[1778340356984,39.13,80408.42,0.0,0.00602,1e-05,0.93274]
[1778340362020,39.13,80409.24,0.0,0.00602,1e-05,0.93364]
[1778340368063,39.13,80410.42,0.0,0.00603,1e-05,0.93495]
[1778340373095,39.13,80408.69,0.0,0.00602,1e-05,0.93303]
[1778340380145,39.13,80410.92,0.0,0.00604,1e-05,0.9355]
[1778340385182,39.13,80412.56,0.0,0.00605,1e-05,0.93732]
[1778340390215,39.13,80414.06,0.0,0.00606,1e-05,0.93899]
[1778340395251,39.13,80416.08,0.0,0.00607,1e-05,0.93981]
[1778340400285,39.13,80416.15,0.0,0.00607,1e-05,0.93989]
[1778340405320,39.13,80416.47,0.0,0.00607,1e-05,0.94025]
[1778340410355,39.13,80417.86,0.0,0.00608,1e-05,0.9418]
[1778340416397,39.13,80417.62,0.0,0.00608,1e-05,0.94153]
[1778340421433,39.13,80417.36,0.0,0.00608,1e-05,0.94124]
[1778340426468,39.13,80412.83,0.0,0.00604,1e-05,0.9362]
[1778340432509,39.13,80413.58,0.0,0.00605,1e-05,0.93704]
[1778340437545,39.13,80411.95,0.0,0.00604,1e-05,0.93523]
[1778340444595,39.13,80410.23,0.0,0.00602,1e-05,0.93332]
[1778340449949,39.13,80408.76,0.0,0.00601,1e-05,0.9317]
[1778340456680,39.13,80407.99,0.0,0.006,1e-05,0.92944]
[1778340461714,39.13,80406.29,0.0,0.00598,1e-05,0.92757]
[1778340467756,39.13,80408.61,0.0,0.006,1e-05,0.93012]
[1778340473797,39.13,80407.18,0.0,0.00599,1e-05,0.92855]
[1778340480159,39.13,80404.78,0.0,0.00597,1e-05,0.92591]
[1778340485881,39.13,80405.48,0.0,0.00598,1e-05,0.92668]
[1778340490917,39.13,80403.15,0.0,0.00596,1e-05,0.92412]
[1778340495951,39.13,80402.06,0.0,0.00595,1e-05,0.92292]
[1778340503014,39.13,80401.6,0.0,0.00595,1e-05,0.92242]
[1778340508049,39.13,80400.08,0.0,0.00593,1e-05,0.92075]
[1778340513083,39.13,80399.12,0.0,0.00592,1e-05,0.9183]
[1778340518119,39.13,80396.26,0.0,0.00589,1e-05,0.91519]
[1778340523154,39.13,80394.22,0.0,0.00588,1e-05,0.91297]
[1778340528188,39.13,80394.62,0.0,0.00588,1e-05,0.9134]
[1778340534235,39.13,80394.85,0.0,0.00588,1e-05,0.91365]
[1778340539271,39.13,80397.65,0.0,0.00591,1e-05,0.9167]
[1778340548336,39.13,80397.76,0.0,0.00591,1e-05,0.91682]
[1778340553371,39.13,80400.82,0.0,0.00593,1e-05,0.92016]
[1778340558410,39.13,80403.61,0.0,0.00595,1e-05,0.92322]
[1778340563444,39.13,80403.37,0.0,0.00595,1e-05,0.92295]
[1778340568479,39.13,80403.96,0.0,0.00596,1e-05,0.9236]
[1778340573514,39.13,80404.27,0.0,0.00595,1e-05,0.92254]
[1778340579558,39.13,80404.6,0.0,0.00595,1e-05,0.9229]
[1778340586606,39.13,80406.21,0.0,0.00596,1e-05,0.92466]
[1778340591941,39.13,80405.87,0.0,0.00596,1e-05,0.92429]
[1778340597685,39.13,80408.07,0.0,0.00598,1e-05,0.92671]
[1778340602718,39.13,80408.74,0.0,0.00598,1e-05,0.92745]
[1778340608764,39.13,80411.25,0.0,0.006,1e-05,0.93021]
[1778340613796,39.13,80412.2,0.0,0.00601,1e-05,0.93126]
[1778340620845,39.13,80412.65,0.0,0.00602,1e-05,0.93176]
[1778340626888,39.13,80413.7,0.0,0.00602,1e-05,0.93292]
[1778340632223,39.13,80417.61,0.0,0.00605,1e-05,0.93583]
[1778340637965,39.13,80416.07,0.0,0.00603,1e-05,0.93413]
[1778340642293,39.13,80455.14,0.0,0.00635,1e-05,0.97825]
[1778340648035,39.13,80456.94,0.0,0.00637,1e-05,0.98032]
[1778340653071,39.13,80454.69,0.0,0.00635,1e-05,0.97773]
[1778340658106,39.13,80454.92,0.0,0.00635,1e-05,0.97799]
[1778340663141,39.13,80452.8,0.0,0.00633,1e-05,0.97556]
[1778340668179,39.13,80457.42,0.0,0.00637,1e-05,0.98088]
[1778340671198,39.13,80441.21,0.0,0.00624,1e-05,0.96232]
[1778340676233,39.13,80437.11,0.0,0.0062,1e-05,0.95768]
[1778340681267,39.13,80435.34,0.0,0.00619,1e-05,0.95568]
[1778340688317,39.13,80432.98,0.0,0.00617,1e-05,0.95302]
[1778340693352,39.13,80439.31,0.0,0.00621,1e-05,0.95872]
[1778340698387,39.13,80436.14,0.0,0.00619,1e-05,0.95514]
[1778340704430,39.13,80435.73,0.0,0.00618,1e-05,0.95468]
[1778340709464,39.13,80437.39,0.0,0.0062,1e-05,0.95655]
[1778340714501,39.13,80433.81,0.0,0.00617,1e-05,0.95251]
[1778340719537,39.13,80436.87,0.0,0.00619,1e-05,0.95596]
[1778340724572,39.13,80436.26,0.0,0.00619,1e-05,0.95527]
[1778340729608,39.13,80434.63,0.0,0.00617,1e-05,0.95344]
[1778340734647,39.13,80432.16,0.0,0.00615,1e-05,0.95066]
[1778340739678,39.13,80431.21,0.0,0.00615,1e-05,0.94959]
[1778340741051,39.13,80431.21,0.0,0.00615,1e-05,0.94959]
[1778340741152,39.13,80429.71,0.0,0.00613,1e-05,0.94791]
[1778340746081,39.13,80428.64,0.0,0.00613,1e-05,0.94671]
[1778340746173,39.13,80422.72,0.0,0.00608,1e-05,0.94009]
[1778340751761,39.13,80420.2,0.0,0.00605,1e-05,0.93587]
[1778340752740,39.13,80420.2,0.0,0.00605,1e-05,0.93587]
[1778340753070,39.13,80421.7,0.0,0.00606,1e-05,0.93754]
[1778340759817,39.13,80425.21,0.0,0.00609,1e-05,0.94144]
[1778340763141,39.13,80436.63,0.0,0.00618,1e-05,0.95425]
[1778340768882,39.13,80435.8,0.0,0.00617,1e-05,0.95332]
[1778340773916,39.13,80434.99,0.0,0.00617,1e-05,0.9524]
[1778340778952,39.13,80433.38,0.0,0.00616,1e-05,0.95059]
[1778340783986,39.13,80431.21,0.0,0.00614,1e-05,0.94816]
[1778340789021,39.13,80429.8,0.0,0.00613,1e-05,0.94657]
[1778340794057,39.13,80426.77,0.0,0.0061,1e-05,0.94318]
[1778340799092,39.13,80426.97,0.0,0.0061,1e-05,0.94341]
[1778340805133,39.13,80426.11,0.0,0.0061,1e-05,0.94245]
[1778340810168,39.13,80425.65,0.0,0.00609,1e-05,0.94193]
[1778340814210,39.13,80420.45,0.0,0.00604,1e-05,0.93473]
[1778340814300,39.13,80420.22,0.0,0.00604,1e-05,0.93447]
[1778340820238,39.13,80424.0,0.0,0.00607,1e-05,0.93867]
[1778340825273,39.13,80426.26,0.0,0.00609,1e-05,0.94119]
[1778340830308,39.13,80424.64,0.0,0.00608,1e-05,0.93938]
[1778340835343,39.13,80423.92,0.0,0.00607,1e-05,0.93858]
[1778340840380,39.13,80423.94,0.0,0.00607,1e-05,0.9386]
[1778340845413,39.13,80427.81,0.0,0.0061,1e-05,0.94292]
[1778340853773,39.13,80426.99,0.0,0.00609,1e-05,0.942]
[1778340859511,39.13,80424.96,0.0,0.00608,1e-05,0.93974]
[1778340864547,39.13,80425.78,0.0,0.00608,1e-05,0.94065]
[1778340869582,39.13,80427.74,0.0,0.0061,1e-05,0.94284]
[1778340874620,39.13,80428.01,0.0,0.00609,1e-05,0.94171]
[1778340883681,39.13,80426.74,0.0,0.00608,1e-05,0.9403]
[1778340888717,39.13,80426.84,0.0,0.00608,1e-05,0.94041]
[1778340893751,39.13,80427.5,0.0,0.00609,1e-05,0.94115]
[1778340899793,39.13,80427.72,0.0,0.00609,1e-05,0.94139]
[1778340905836,39.13,80427.95,0.0,0.00609,1e-05,0.94165]
[1778340910870,39.13,80433.47,0.0,0.00614,1e-05,0.94782]
[1778340915906,39.13,80444.61,0.0,0.00623,1e-05,0.96039]
[1778340920943,39.13,80456.23,0.0,0.00632,1e-05,0.97365]
[1778340925975,39.13,80460.36,0.0,0.00636,1e-05,0.97839]
[1778340931010,39.13,80460.72,0.0,0.00635,1e-05,0.97734]
[1778340936045,39.13,80460.02,0.0,0.00635,1e-05,0.97654]
[1778340941080,39.13,80460.4,0.0,0.00635,1e-05,0.97697]
[1778340947123,39.13,80459.42,0.0,0.00634,1e-05,0.97585]
[1778340952162,39.13,80460.24,0.0,0.00635,1e-05,0.97679]
[1778340957192,39.13,80459.16,0.0,0.00634,1e-05,0.97555]
[1778340962227,39.13,80458.7,0.0,0.00634,1e-05,0.97502]
[1778340967263,39.13,80457.26,0.0,0.00632,1e-05,0.97337]
[1778340972298,39.13,80459.67,0.0,0.00634,1e-05,0.97613]
[1778340977334,39.13,80458.38,0.0,0.00633,1e-05,0.97465]
[1778340982368,39.13,80458.94,0.0,0.00634,1e-05,0.97529]
[1778340987403,39.13,80459.12,0.0,0.00634,1e-05,0.9755]
[1778340992439,39.13,80454.38,0.0,0.00629,1e-05,0.96861]
[1778340997473,39.13,80453.53,0.0,0.00628,1e-05,0.96764]
[1778341002508,39.13,80451.6,0.0,0.00627,1e-05,0.96544]
[1778341007544,39.13,80450.24,0.0,0.00626,1e-05,0.96389]
[1778341012579,39.13,80448.79,0.0,0.00624,1e-05,0.96224]
[1778341017613,39.13,80447.65,0.0,0.00624,1e-05,0.96094]
[1778341021652,39.13,80458.95,0.0,0.00633,1e-05,0.97384]
[1778341022655,39.13,80473.55,0.0,0.00645,1e-05,0.99072]
[1778341027689,39.13,80480.43,0.0,0.00651,1e-05,0.99876]
[1778341029703,39.13,80494.69,0.0,0.00663,1e-05,1.01559]
[1778341034741,39.13,80499.22,0.0,0.00667,1e-05,1.02099]
[1778341039773,39.13,80493.6,0.0,0.00662,1e-05,1.0143]
[1778341044814,39.13,80489.72,0.0,0.00659,1e-05,1.0097]
[1778341049849,39.13,80490.7,0.0,0.0066,1e-05,1.01086]
[1778341054885,39.13,80489.62,0.0,0.00658,1e-05,1.00808]
[1778341059920,39.13,80490.49,0.0,0.00659,1e-05,1.00911]
[1778341064955,39.13,80492.37,0.0,0.0066,1e-05,1.01133]
[1778341070998,39.13,80492.85,0.0,0.00661,1e-05,1.0119]
[1778341076033,39.13,80483.63,0.0,0.00653,1e-05,1.00102]
[1778341081084,39.13,80482.74,0.0,0.00652,1e-05,0.99998]
[1778341086122,39.13,80489.28,0.0,0.00658,1e-05,1.00768]
[1778341091154,39.13,80485.39,0.0,0.00654,1e-05,1.00309]
[1778341096190,39.13,80486.12,0.0,0.00655,1e-05,1.00395]
[1778341101224,39.13,80485.85,0.0,0.00655,1e-05,1.00363]
[1778341107266,39.13,80487.74,0.0,0.00656,1e-05,1.00586]
[1778341112302,39.13,80489.03,0.0,0.00657,1e-05,1.00588]
[1778341117339,39.13,80494.89,0.0,0.00662,1e-05,1.01281]
[1778341122371,39.13,80496.67,0.0,0.00663,1e-05,1.01493]
[1778341127407,39.13,80499.13,0.0,0.00665,1e-05,1.01785]
[1778341132443,39.13,80493.48,0.0,0.0066,1e-05,1.01114]
[1778341137477,39.13,80493.77,0.0,0.00661,1e-05,1.01148]
[1778341142513,39.13,80493.81,0.0,0.00661,1e-05,1.01153]
[1778341148555,39.13,80493.56,0.0,0.0066,1e-05,1.01124]
[1778341154598,39.13,80493.56,0.0,0.0066,1e-05,1.01124]
[1778341160638,39.13,80493.0,0.0,0.0066,1e-05,1.01057]
[1778341165958,39.13,80493.54,0.0,0.0066,1e-05,1.01121]
[1778341171718,39.13,80493.35,0.0,0.00659,1e-05,1.00948]
[1778341177757,39.13,80493.73,0.0,0.0066,1e-05,1.00993]
[1778341186101,39.13,80493.55,0.0,0.00659,1e-05,1.00972]
[1778341191854,39.13,80496.86,0.0,0.00662,1e-05,1.01364]
[1778341196890,39.13,80498.42,0.0,0.00664,1e-05,1.0155]
[1778341201926,39.13,80505.85,0.0,0.0067,1e-05,1.02436]
[1778341206966,39.13,80513.37,0.0,0.00677,1e-05,1.0334]
[1778341211997,39.13,80520.11,0.0,0.00683,1e-05,1.04156]
[1778341217034,39.13,80523.07,0.0,0.00685,1e-05,1.04516]
[1778341222071,39.13,80522.42,0.0,0.00685,1e-05,1.04437]
[1778341227106,39.13,80522.46,0.0,0.00685,1e-05,1.04442]
[1778341232143,39.13,80520.78,0.0,0.00682,1e-05,1.04083]
[1778341238186,39.13,80520.66,0.0,0.00682,1e-05,1.04069]
[1778341243221,39.13,80511.63,0.0,0.00674,1e-05,1.02978]
[1778341248256,39.13,80512.58,0.0,0.00675,1e-05,1.03092]
[1778341253383,39.13,80511.09,0.0,0.00674,1e-05,1.02913]
[1778341258417,39.13,80512.7,0.0,0.00675,1e-05,1.03107]
[1778341263455,39.13,80515.65,0.0,0.00678,1e-05,1.03462]
[1778341268488,39.13,80519.14,0.0,0.00681,1e-05,1.03885]
[1778341273523,39.13,80522.0,0.0,0.00683,1e-05,1.04232]
[1778341278560,39.13,80523.2,0.0,0.00685,1e-05,1.04378]
[1778341283595,39.13,80522.97,0.0,0.00684,1e-05,1.0435]
[1778341288629,39.13,80522.79,0.0,0.00684,1e-05,1.04328]
[1778341293665,39.13,80523.15,0.0,0.00684,1e-05,1.04217]
[1778341298699,39.13,80523.1,0.0,0.00683,1e-05,1.04211]
[1778341303734,39.13,80523.86,0.0,0.00684,1e-05,1.04304]
[1778341309776,39.13,80525.5,0.0,0.00686,1e-05,1.04503]
[1778341317025,39.13,80525.23,0.0,0.00685,1e-05,1.0447]
[1778341322867,39.13,80523.35,0.0,0.00684,1e-05,1.04242]
[1778341327902,39.13,80523.35,0.0,0.00684,1e-05,1.04242]
[1778341333945,39.13,80523.3,0.0,0.00684,1e-05,1.04236]
[1778341338979,39.13,80542.07,0.0,0.00701,1e-05,1.06538]
[1778341340993,39.13,80566.56,0.0,0.00723,1e-05,1.09605]
[1778341344015,39.13,80582.71,0.0,0.00739,1e-05,1.11667]
[1778341347235,39.13,80567.17,0.0,0.00724,1e-05,1.09682]
[1778341351072,39.13,80553.61,0.0,0.0071,1e-05,1.07816]
[1778341353165,39.13,80539.44,0.0,0.00697,1e-05,1.06057]
[1778341355119,39.13,80496.29,0.0,0.00659,1e-05,1.00845]
[1778341356128,39.13,80481.0,0.0,0.00646,1e-05,0.9905]
[1778341361165,39.13,80481.67,0.0,0.00646,1e-05,0.99128]
[1778341365190,39.13,80494.66,0.0,0.00658,1e-05,1.00652]
[1778341371231,39.13,80502.05,0.0,0.00664,1e-05,1.01528]
[1778341376267,39.13,80504.68,0.0,0.00666,1e-05,1.01841]
[1778341381308,39.13,80505.99,0.0,0.00667,1e-05,1.01998]
[1778341386341,39.13,80500.79,0.0,0.00663,1e-05,1.01378]
[1778341391374,39.13,80501.68,0.0,0.00664,1e-05,1.01484]
[1778341394394,39.13,80487.46,0.0,0.00651,1e-05,0.99805]
[1778341399429,39.13,80464.2,0.0,0.00632,1e-05,0.97108]
[1778341400436,39.13,80446.27,0.0,0.00617,1e-05,0.95071]
[1778341405471,39.13,80445.5,0.0,0.00616,1e-05,0.94984]
[1778341410506,39.13,80446.92,0.0,0.00617,1e-05,0.95144]
[1778341415543,39.13,80448.38,0.0,0.00618,1e-05,0.95165]
[1778341420577,39.13,80457.02,0.0,0.00625,1e-05,0.96143]
[1778341425612,39.13,80464.35,0.0,0.00631,1e-05,0.96979]
[1778341430650,39.13,80465.25,0.0,0.00632,1e-05,0.97082]
[1778341432663,39.13,80476.29,0.0,0.00641,1e-05,0.98354]
[1778341437890,39.13,80482.43,0.0,0.00646,1e-05,0.99068]
[1778341443744,39.13,80487.23,0.0,0.0065,1e-05,0.99629]
[1778341448781,39.13,80491.23,0.0,0.00654,1e-05,1.00098]
[1778341453811,39.13,80493.0,0.0,0.00655,1e-05,1.00306]
[1778341458846,39.13,80492.83,0.0,0.00655,1e-05,1.00286]
[1778341463888,39.13,80492.74,0.0,0.00655,1e-05,1.00276]
[1778341468916,39.13,80495.14,0.0,0.00657,1e-05,1.00559]
[1778341473952,39.13,80491.97,0.0,0.00653,1e-05,1.00035]
[1778341478987,39.13,80488.79,0.0,0.00651,1e-05,0.99662]
[1778341484023,39.13,80486.95,0.0,0.00649,1e-05,0.99447]
[1778341488241,39.13,80446.07,0.0,0.00615,1e-05,0.94761]
[1778341491070,39.13,80460.94,0.0,0.00627,1e-05,0.96443]
[1778341496107,39.13,80455.26,0.0,0.00622,1e-05,0.95798]
[1778341500133,39.13,80468.6,0.0,0.00634,1e-05,0.9732]
[1778341506175,39.13,80475.96,0.0,0.0064,1e-05,0.98169]
[1778341511210,39.13,80479.5,0.0,0.00643,1e-05,0.98579]
[1778341516245,39.13,80481.66,0.0,0.00645,1e-05,0.9883]
[1778341521281,39.13,80481.61,0.0,0.00644,1e-05,0.98824]
[1778341526320,39.13,80491.05,0.0,0.00653,1e-05,0.99927]
[1778341531355,39.13,80480.8,0.0,0.00643,1e-05,0.98582]
[1778341537397,39.13,80478.81,0.0,0.00641,1e-05,0.98351]
[1778341542431,39.13,80475.18,0.0,0.00638,1e-05,0.97931]
[1778341547466,39.13,80473.24,0.0,0.00636,1e-05,0.97707]
[1778341552501,39.13,80471.88,0.0,0.00635,1e-05,0.9755]
[1778341557537,39.13,80471.0,0.0,0.00635,1e-05,0.97449]
[1778341562572,39.13,80471.28,0.0,0.00635,1e-05,0.97481]
[1778341568802,39.13,80471.37,0.0,0.00635,1e-05,0.97492]
[1778341575663,39.13,80475.78,0.0,0.00639,1e-05,0.98]
[1778341582712,39.13,80480.84,0.0,0.00643,1e-05,0.98586]
[1778341588942,39.13,80485.07,0.0,0.00646,1e-05,0.99079]
[1778341594797,39.13,80487.44,0.0,0.00648,1e-05,0.99206]
[1778341600841,39.13,80489.51,0.0,0.00649,1e-05,0.99448]
[1778341606881,39.13,80491.81,0.0,0.00651,1e-05,0.99718]
[1778341613930,39.13,80493.1,0.0,0.00652,1e-05,0.99869]
[1778341619153,39.13,80490.01,0.0,0.0065,1e-05,0.99507]
[1778341626013,39.13,80486.75,0.0,0.00647,1e-05,0.99126]
[1778341631048,39.13,80486.39,0.0,0.00647,1e-05,0.99084]
[1778341636083,39.13,80493.27,0.0,0.00653,1e-05,0.99889]
[1778341641118,39.13,80494.89,0.0,0.00654,1e-05,1.00079]
[1778341646153,39.13,80496.48,0.0,0.00655,1e-05,1.00266]
[1778341651189,39.13,80498.33,0.0,0.00656,1e-05,1.00334]
[1778341657232,39.13,80498.8,0.0,0.00656,1e-05,1.0039]
[1778341662266,39.13,80512.2,0.0,0.00668,1e-05,1.0198]
[1778341667302,39.13,80514.16,0.0,0.0067,1e-05,1.02215]
[1778341672337,39.13,80518.82,0.0,0.00674,1e-05,1.02774]
[1778341676364,39.13,80532.48,0.0,0.00686,1e-05,1.04427]
[1778341681399,39.13,80533.5,0.0,0.00687,1e-05,1.04552]
[1778341686434,39.13,80534.59,0.0,0.00688,1e-05,1.04685]
[1778341691469,39.13,80544.83,0.0,0.00697,1e-05,1.05941]
[1778341696505,39.13,80543.96,0.0,0.00696,1e-05,1.05834]
[1778341703554,39.13,80543.61,0.0,0.00696,1e-05,1.05791]
[1778341708593,39.13,80544.45,0.0,0.00697,1e-05,1.05894]
[1778341713626,39.13,80554.01,0.0,0.00705,1e-05,1.06921]
[1778341718662,39.13,80556.76,0.0,0.00707,1e-05,1.07263]
[1778341723698,39.13,80545.49,0.0,0.00697,1e-05,1.05866]
[1778341728732,39.13,80541.83,0.0,0.00693,1e-05,1.05416]
[1778341731755,39.13,80527.26,0.0,0.0068,1e-05,1.03639]
[1778341736790,39.13,80529.8,0.0,0.00683,1e-05,1.03947]
[1778341743841,39.13,80531.1,0.0,0.00684,1e-05,1.04105]
[1778341748874,39.13,80528.13,0.0,0.00681,1e-05,1.03744]
[1778341753909,39.13,80530.98,0.0,0.00684,1e-05,1.0409]
[1778341758945,39.13,80523.87,0.0,0.00677,1e-05,1.03229]
[1778341763980,39.13,80518.83,0.0,0.00673,1e-05,1.02622]
[1778341769015,39.13,80518.84,0.0,0.00673,1e-05,1.02623]
[1778341775057,39.13,80520.81,0.0,0.00674,1e-05,1.02707]
[1778341780280,39.13,80517.34,0.0,0.00671,1e-05,1.02291]
[1778341786134,39.13,80521.47,0.0,0.00674,1e-05,1.02787]
[1778341791169,39.13,80520.76,0.0,0.00674,1e-05,1.02701]
[1778341796204,39.13,80522.0,0.0,0.00675,1e-05,1.02851]
[1778341802247,39.13,80520.51,0.0,0.00673,1e-05,1.02671]
[1778341809296,39.13,80518.95,0.0,0.00672,1e-05,1.02484]
[1778341814331,39.13,80516.49,0.0,0.0067,1e-05,1.02189]
[1778341819366,39.13,80515.01,0.0,0.00669,1e-05,1.02012]
[1778341825409,39.13,80511.78,0.0,0.00666,1e-05,1.01627]
[1778341830631,39.13,80511.51,0.0,0.00665,1e-05,1.01594]
[1778341840701,39.13,80510.98,0.0,0.00664,1e-05,1.0138]
[1778341847565,39.13,80511.66,0.0,0.00665,1e-05,1.01461]
[1778341852599,39.13,80508.53,0.0,0.00662,1e-05,1.01089]
[1778341860842,39.13,80508.6,0.0,0.00662,1e-05,1.01097]
[1778341867706,39.13,80508.01,0.0,0.00661,1e-05,1.01027]
[1778341872739,39.13,80507.55,0.0,0.00661,1e-05,1.00972]
[1778341877776,39.13,80509.07,0.0,0.00662,1e-05,1.01153]
[1778341885829,39.13,80509.9,0.0,0.00663,1e-05,1.01251]
[1778341891062,39.13,80511.31,0.0,0.00663,1e-05,1.01268]
[1778341897915,39.13,80512.63,0.0,0.00665,1e-05,1.01425]
[1778341902948,39.13,80510.66,0.0,0.00663,1e-05,1.0119]
[1778341908990,39.13,80508.75,0.0,0.00661,1e-05,1.00964]
[1778341914025,39.13,80503.62,0.0,0.00657,1e-05,1.00357]
[1778341919060,39.13,80501.67,0.0,0.00655,1e-05,1.00127]
[1778341924095,39.13,80501.8,0.0,0.00655,1e-05,1.00143]
[1778341929130,39.13,80503.91,0.0,0.00657,1e-05,1.00391]
[1778341934166,39.13,80503.92,0.0,0.00657,1e-05,1.00392]
[1778341939200,39.13,80502.92,0.0,0.00656,1e-05,1.00274]
[1778341946249,39.13,80502.13,0.0,0.00655,1e-05,1.00181]
[1778341951484,39.13,80502.75,0.0,0.00655,1e-05,1.00104]
[1778341961554,39.13,80503.05,0.0,0.00655,1e-05,1.0014]
[1778341964376,39.13,80514.46,0.0,0.00665,1e-05,1.01491]
[1778341969410,39.13,80519.25,0.0,0.00669,1e-05,1.02063]
[1778341974445,39.13,80522.08,0.0,0.00672,1e-05,1.02402]
[1778341981694,39.13,80518.5,0.0,0.00669,1e-05,1.01973]
[1778341987536,39.13,80515.69,0.0,0.00666,1e-05,1.01637]
[1778341992574,39.13,80515.77,0.0,0.00666,1e-05,1.01647]
[1778341997607,39.13,80517.72,0.0,0.00668,1e-05,1.0188]
[1778342002642,39.13,80516.39,0.0,0.00667,1e-05,1.01721]
[1778342007677,39.13,80518.53,0.0,0.00669,1e-05,1.01977]
[1778342012712,39.13,80517.42,0.0,0.00667,1e-05,1.01692]
[1778342020768,39.13,80515.94,0.0,0.00665,1e-05,1.01515]
[1778342025802,39.13,80511.85,0.0,0.00662,1e-05,1.01029]
[1778342030837,39.13,80511.62,0.0,0.00662,1e-05,1.01002]
[1778342035881,39.13,80511.45,0.0,0.00662,1e-05,1.00982]
[1778342040915,39.13,80512.14,0.0,0.00662,1e-05,1.01064]
[1778342045950,39.13,80513.98,0.0,0.00664,1e-05,1.01282]
[1778342050985,39.13,80517.74,0.0,0.00667,1e-05,1.0173]
[1778342056021,39.13,80519.38,0.0,0.00668,1e-05,1.01926]
[1778342061056,39.13,80519.54,0.0,0.00669,1e-05,1.01945]
[1778342069111,39.13,80518.22,0.0,0.00667,1e-05,1.01787]
[1778342078174,39.13,80516.9,0.0,0.00665,1e-05,1.01478]
[1778342083209,39.13,80515.25,0.0,0.00664,1e-05,1.01282]
[1778342088244,39.13,80513.89,0.0,0.00663,1e-05,1.0112]
[1778342093282,39.13,80514.55,0.0,0.00663,1e-05,1.01198]
[1778342102541,39.13,80514.33,0.0,0.00663,1e-05,1.01172]
[1778342108384,39.13,80513.89,0.0,0.00663,1e-05,1.0112]
[1778342113419,39.13,80513.17,0.0,0.00662,1e-05,1.01035]
[1778342118455,39.13,80513.01,0.0,0.00662,1e-05,1.01016]
[1778342123489,39.13,80513.17,0.0,0.00662,1e-05,1.01035]
[1778342128524,39.13,80512.99,0.0,0.00662,1e-05,1.01013]
[1778342133559,39.13,80514.66,0.0,0.00662,1e-05,1.0106]
[1778342138595,39.13,80515.72,0.0,0.00663,1e-05,1.01186]
[1778342143629,39.13,80513.23,0.0,0.00661,1e-05,1.0089]
[1778342149671,39.13,80512.78,0.0,0.00661,1e-05,1.00837]
[1778342156721,39.13,80512.14,0.0,0.0066,1e-05,1.00761]
[1778342161756,39.13,80511.2,0.0,0.00659,1e-05,1.0065]
[1778342166790,39.13,80509.85,0.0,0.00658,1e-05,1.0049]
[1778342171827,39.13,80509.87,0.0,0.00658,1e-05,1.00493]
[1778342183130,39.13,80510.47,0.0,0.00659,1e-05,1.00564]
[1778342190958,39.13,80510.17,0.0,0.00659,1e-05,1.00528]
[1778342195993,39.13,80508.78,0.0,0.00656,1e-05,1.00213]
[1778342201030,39.13,80508.23,0.0,0.00656,1e-05,1.00149]
[1778342206067,39.13,80510.95,0.0,0.00658,1e-05,1.0047]
[1778342212108,39.13,80511.69,0.0,0.00659,1e-05,1.00557]
[1778342217142,39.13,80512.32,0.0,0.00659,1e-05,1.00632]
[1778342222178,39.13,80513.87,0.0,0.00661,1e-05,1.00815]
[1778342227213,39.13,80513.68,0.0,0.00661,1e-05,1.00793]
[1778342232247,39.13,80516.81,0.0,0.00663,1e-05,1.01164]
[1778342237283,39.13,80519.17,0.0,0.00665,1e-05,1.01445]
[1778342242318,39.13,80523.13,0.0,0.00669,1e-05,1.01917]
[1778342248360,39.13,80523.84,0.0,0.00669,1e-05,1.02002]
[1778342253623,39.13,80523.34,0.0,0.00668,1e-05,1.0179]
[1778342261451,39.13,80523.35,0.0,0.00668,1e-05,1.01791]
[1778342267495,39.13,80523.66,0.0,0.00668,1e-05,1.01829]
[1778342272528,39.13,80524.26,0.0,0.00669,1e-05,1.019]
[1778342277564,39.13,80523.91,0.0,0.00669,1e-05,1.01858]
[1778342282599,39.13,80523.68,0.0,0.00668,1e-05,1.01831]
[1778342287633,39.13,80521.77,0.0,0.00667,1e-05,1.01603]
[1778342292668,39.13,80518.14,0.0,0.00664,1e-05,1.01171]
[1778342297703,39.13,80513.58,0.0,0.0066,1e-05,1.0063]
[1778342302738,39.13,80504.28,0.0,0.00652,1e-05,0.99534]
[1778342307775,39.13,80501.04,0.0,0.00649,1e-05,0.99155]
[1778342312809,39.13,80500.96,0.0,0.00648,1e-05,0.98996]
[1778342319859,39.13,80500.85,0.0,0.00648,1e-05,0.98983]
[1778342324894,39.13,80499.97,0.0,0.00647,1e-05,0.9888]
[1778342329928,39.13,80496.19,0.0,0.00644,1e-05,0.9844]
[1778342334977,39.13,80505.21,0.0,0.00651,1e-05,0.99493]
[1778342339998,39.13,80509.18,0.0,0.00655,1e-05,0.9996]
[1778342345034,39.13,80515.93,0.0,0.00661,1e-05,1.00757]
[1778342350069,39.13,80519.17,0.0,0.00663,1e-05,1.01141]
[1778342355104,39.13,80518.84,0.0,0.00663,1e-05,1.01102]
[1778342361146,39.13,80518.03,0.0,0.00662,1e-05,1.01006]
[1778342366180,39.13,80518.65,0.0,0.00663,1e-05,1.0108]
[1778342371216,39.13,80519.09,0.0,0.00662,1e-05,1.0098]
[1778342376252,39.13,80520.41,0.0,0.00664,1e-05,1.01137]
[1778342382294,39.13,80520.9,0.0,0.00664,1e-05,1.01195]
[1778342387329,39.13,80523.19,0.0,0.00666,1e-05,1.01468]
[1778342392363,39.13,80523.18,0.0,0.00666,1e-05,1.01467]
[1778342398637,39.13,80525.6,0.0,0.00668,1e-05,1.01756]
[1778342402433,39.13,80540.82,0.0,0.00682,1e-05,1.03588]
[1778342405454,39.13,80554.12,0.0,0.00694,1e-05,1.05211]
[1778342410490,39.13,80549.04,0.0,0.00689,1e-05,1.04589]
[1778342415524,39.13,80541.41,0.0,0.00682,1e-05,1.03659]
[1778342420561,39.13,80541.04,0.0,0.00682,1e-05,1.03614]
[1778342425600,39.13,80542.87,0.0,0.00683,1e-05,1.03837]
[1778342430629,39.13,80542.8,0.0,0.00683,1e-05,1.03828]
[1778342435666,39.13,80535.29,0.0,0.00676,1e-05,1.02765]
[1778342440703,39.13,80529.23,0.0,0.0067,1e-05,1.02037]
[1778342445733,39.13,80523.93,0.0,0.00666,1e-05,1.01404]
[1778342450770,39.13,80524.24,0.0,0.00666,1e-05,1.01441]
[1778342455804,39.13,80522.19,0.0,0.00664,1e-05,1.01197]
[1778342461846,39.13,80520.08,0.0,0.00662,1e-05,1.00946]
[1778342466886,39.13,80513.03,0.0,0.00656,1e-05,1.00112]
[1778342468132,39.13,80498.59,0.0,0.00644,1e-05,0.98422]
[1778342472926,39.13,80485.63,0.0,0.00633,1e-05,0.96925]
[1778342478201,39.13,80486.98,0.0,0.00634,1e-05,0.9708]
[1778342484003,39.13,80476.74,0.0,0.00625,1e-05,0.95909]
[1778342489038,39.13,80475.98,0.0,0.00625,1e-05,0.95823]
[1778342494073,39.13,80473.56,0.0,0.00622,1e-05,0.95402]
[1778342500117,39.13,80473.12,0.0,0.00622,1e-05,0.95352]
[1778342505151,39.13,80466.4,0.0,0.00616,1e-05,0.94594]
[1778342510188,39.13,80475.83,0.0,0.00624,1e-05,0.9566]
[1778342515222,39.13,80474.59,0.0,0.00623,1e-05,0.95519]
[1778342520260,39.13,80472.09,0.0,0.00621,1e-05,0.95236]
[1778342525292,39.13,80472.05,0.0,0.00621,1e-05,0.95231]
[1778342530333,39.13,80471.6,0.0,0.0062,1e-05,0.9518]
[1778342535369,39.13,80475.27,0.0,0.00623,1e-05,0.95596]
[1778342540408,39.13,80475.61,0.0,0.00624,1e-05,0.95635]
[1778342545444,39.13,80477.25,0.0,0.00625,1e-05,0.95821]
[1778342550478,39.13,80480.22,0.0,0.00627,1e-05,0.96159]
[1778342555514,39.13,80483.2,0.0,0.00629,1e-05,0.96353]
[1778342560548,39.13,80490.42,0.0,0.00635,1e-05,0.97181]
[1778342568605,39.13,80492.75,0.0,0.00637,1e-05,0.97449]
[1778342573640,39.13,80494.38,0.0,0.00638,1e-05,0.97637]
[1778342578905,39.13,80500.52,0.0,0.00644,1e-05,0.98349]
[1778342584721,39.13,80505.21,0.0,0.00648,1e-05,0.98895]
[1778342589753,39.13,80507.15,0.0,0.00649,1e-05,0.99122]
[1778342594788,39.13,80511.64,0.0,0.00653,1e-05,0.99648]
[1778342599823,39.13,80512.74,0.0,0.00654,1e-05,0.99777]
[1778342606873,39.13,80514.55,0.0,0.00656,1e-05,0.9999]
[1778342611907,39.13,80516.34,0.0,0.00656,1e-05,1.00051]
[1778342616942,39.13,80520.28,0.0,0.0066,1e-05,1.00516]
[1778342621979,39.13,80523.56,0.0,0.00662,1e-05,1.00905]
[1778342627014,39.13,80523.82,0.0,0.00663,1e-05,1.00936]
[1778342633057,39.13,80523.4,0.0,0.00662,1e-05,1.00886]
[1778342639326,39.13,80521.92,0.0,0.00661,1e-05,1.0071]
[1778342648161,39.13,80521.47,0.0,0.00661,1e-05,1.00657]
[1778342653197,39.13,80520.23,0.0,0.0066,1e-05,1.0051]
[1778342658233,39.13,80512.0,0.0,0.00652,1e-05,0.9954]
[1778342664276,39.13,80507.77,0.0,0.00649,1e-05,0.99044]
[1778342669537,39.13,80495.64,0.0,0.00638,1e-05,0.97635]
[1778342675353,39.13,80492.94,0.0,0.00635,1e-05,0.97176]
[1778342680387,39.13,80487.57,0.0,0.00631,1e-05,0.96559]
[1778342685422,39.13,80484.4,0.0,0.00628,1e-05,0.96197]
[1778342690457,39.13,80483.82,0.0,0.00628,1e-05,0.96131]
[1778342695494,39.13,80487.0,0.0,0.0063,1e-05,0.96494]
[1778342700537,39.13,80487.92,0.0,0.00631,1e-05,0.96599]
[1778342705563,39.13,80488.91,0.0,0.00632,1e-05,0.96713]
[1778342711611,39.13,80491.22,0.0,0.00634,1e-05,0.96978]
[1778342716642,39.13,80498.33,0.0,0.0064,1e-05,0.97798]
[1778342721675,39.13,80499.57,0.0,0.00641,1e-05,0.97941]
[1778342726711,39.13,80504.21,0.0,0.00645,1e-05,0.9848]
[1778342731755,39.13,80510.34,0.0,0.00649,1e-05,0.99046]
[1778342736783,39.13,80521.48,0.0,0.00659,1e-05,1.00356]
[1778342741818,39.13,80524.19,0.0,0.00661,1e-05,1.00676]
[1778342746854,39.13,80526.8,0.0,0.00663,1e-05,1.00986]
[1778342751887,39.13,80525.77,0.0,0.00662,1e-05,1.00864]
[1778342756922,39.13,80522.55,0.0,0.0066,1e-05,1.00482]
[1778342761961,39.13,80521.08,0.0,0.00658,1e-05,1.00308]
[1778342766993,39.13,80513.62,0.0,0.00652,1e-05,0.9943]
[1778342773036,39.13,80514.35,0.0,0.00653,1e-05,0.99516]
[1778342778070,39.13,80515.19,0.0,0.00653,1e-05,0.99614]
[1778342785121,39.13,80516.41,0.0,0.00654,1e-05,0.99758]
[1778342790385,39.13,80521.57,0.0,0.00659,1e-05,1.00366]
[1778342796202,39.13,80523.77,0.0,0.0066,1e-05,1.00475]
[1778342801232,39.13,80529.67,0.0,0.00665,1e-05,1.01176]
[1778342806268,39.13,80531.16,0.0,0.00666,1e-05,1.01353]
[1778342812309,39.13,80531.58,0.0,0.00667,1e-05,1.01403]
[1778342817345,39.13,80531.94,0.0,0.00667,1e-05,1.01446]
[1778342822381,39.13,80530.1,0.0,0.00665,1e-05,1.01227]
[1778342826516,39.13,80529.86,0.0,0.00665,1e-05,1.01198]
[1778342826614,39.13,80529.13,0.0,0.00664,1e-05,1.01111]
[1778342828254,39.13,80529.13,0.0,0.00664,1e-05,1.01111]
[1778342828423,39.13,80528.86,0.0,0.00664,1e-05,1.01079]
[1778342835471,39.13,80529.03,0.0,0.00664,1e-05,1.01099]
[1778342840736,39.13,80533.39,0.0,0.00668,1e-05,1.01619]
[1778342846548,39.13,80528.97,0.0,0.00664,1e-05,1.01092]
[1778342851583,39.13,80529.25,0.0,0.00664,1e-05,1.00974]
[1778342852203,39.13,80529.25,0.0,0.00664,1e-05,1.00974]
[1778342852589,39.13,80530.21,0.0,0.00664,1e-05,1.01088]
[1778342857626,39.13,80530.08,0.0,0.00664,1e-05,1.01072]
[1778342858208,39.13,80530.08,0.0,0.00664,1e-05,1.01072]
[1778342858633,39.13,80529.8,0.0,0.00664,1e-05,1.01039]
[1778342863670,39.13,80519.34,0.0,0.00655,1e-05,0.99801]
[1778342868710,39.13,80518.02,0.0,0.00654,1e-05,0.99646]
[1778342873747,39.13,80518.28,0.0,0.00654,1e-05,0.99677]
[1778342878784,39.13,80518.58,0.0,0.00654,1e-05,0.99712]
[1778342883817,39.13,80518.12,0.0,0.00654,1e-05,0.99658]
[1778342888852,39.13,80517.18,0.0,0.00653,1e-05,0.99547]
[1778342893887,39.13,80517.09,0.0,0.00653,1e-05,0.99537]
[1778342897221,39.13,80517.27,0.0,0.00653,1e-05,0.99558]
[1778342897227,39.13,80517.26,0.0,0.00653,1e-05,0.99557]
[1778342902951,39.13,80520.37,0.0,0.00656,1e-05,0.99923]
[1778342903371,39.13,80520.37,0.0,0.00656,1e-05,0.99923]
[1778342903957,39.13,80520.12,0.0,0.00656,1e-05,0.99893]
[1778342909999,39.13,80525.44,0.0,0.0066,1e-05,1.00522]
[1778342915036,39.13,80530.23,0.0,0.00663,1e-05,1.00938]
[1778342920069,39.13,80531.68,0.0,0.00665,1e-05,1.01111]
[1778342927118,39.13,80533.3,0.0,0.00666,1e-05,1.01304]
[1778342932159,39.13,80536.5,0.0,0.00669,1e-05,1.01686]
[1778342937188,39.13,80537.63,0.0,0.0067,1e-05,1.01821]
[1778342942224,39.13,80536.13,0.0,0.00669,1e-05,1.01641]
[1778342947258,39.13,80531.11,0.0,0.00664,1e-05,1.01043]
[1778342952294,39.13,80524.06,0.0,0.00658,1e-05,1.00207]
[1778342957329,39.13,80521.81,0.0,0.00656,1e-05,0.99942]
[1778342962364,39.13,80518.8,0.0,0.00653,1e-05,0.99587]
[1778342967398,39.13,80518.72,0.0,0.00653,1e-05,0.99578]
[1778342971665,39.13,80542.57,0.0,0.00673,1e-05,1.0226]
[1778342978476,39.13,80540.29,0.0,0.00671,1e-05,1.01987]
[1778342983512,39.13,80544.53,0.0,0.00675,1e-05,1.02496]
[1778342988561,39.13,80548.97,0.0,0.00679,1e-05,1.03032]
[1778342993588,39.13,80551.08,0.0,0.00681,1e-05,1.03287]
[1778342998622,39.13,80555.57,0.0,0.00685,1e-05,1.03832]
[1778343004664,39.13,80557.85,0.0,0.00687,1e-05,1.0411]
[1778343010707,39.13,80558.37,0.0,0.00687,1e-05,1.04174]
[1778343015743,39.13,80564.76,0.0,0.00693,1e-05,1.04956]
[1778343020776,39.13,80565.34,0.0,0.00694,1e-05,1.05027]
[1778343025811,39.13,80564.3,0.0,0.00693,1e-05,1.04899]
[1778343030848,39.13,80563.46,0.0,0.00692,1e-05,1.04796]
[1778343035883,39.13,80563.18,0.0,0.00691,1e-05,1.04606]
[1778343042161,39.13,80563.83,0.0,0.00691,1e-05,1.04685]
[1778343045953,39.13,80575.27,0.0,0.00702,1e-05,1.06095]
[1778343050989,39.13,80577.27,0.0,0.00704,1e-05,1.06343]
[1778343056027,39.13,80587.15,0.0,0.00713,1e-05,1.07576]
[1778343059046,39.13,80598.17,0.0,0.00723,1e-05,1.08964]
[1778343064081,39.13,80601.66,0.0,0.00726,1e-05,1.09407]
[1778343066095,39.13,80587.41,0.0,0.00713,1e-05,1.07608]
[1778343071130,39.13,80584.27,0.0,0.0071,1e-05,1.07215]
[1778343076164,39.13,80572.52,0.0,0.00699,1e-05,1.05755]
[1778343082207,39.13,80571.93,0.0,0.00699,1e-05,1.05682]
[1778343087242,39.13,80571.4,0.0,0.00698,1e-05,1.05616]
[1778343092514,39.13,80571.06,0.0,0.00697,1e-05,1.05417]
[1778343098320,39.13,80570.53,0.0,0.00696,1e-05,1.05352]
[1778343104361,39.13,80570.51,0.0,0.00696,1e-05,1.0535]
[1778343109396,39.13,80570.22,0.0,0.00696,1e-05,1.05314]
[1778343114431,39.13,80571.44,0.0,0.00697,1e-05,1.05464]
[1778343119466,39.13,80570.98,0.0,0.00697,1e-05,1.05408]
[1778343124501,39.13,80566.95,0.0,0.00693,1e-05,1.04912]
[1778343129536,39.13,80561.37,0.0,0.00688,1e-05,1.04229]
[1778343135579,39.13,80553.98,0.0,0.00681,1e-05,1.03329]
[1778343140614,39.13,80557.26,0.0,0.00684,1e-05,1.03728]
[1778343145649,39.13,80563.22,0.0,0.0069,1e-05,1.04455]
[1778343150684,39.13,80561.62,0.0,0.00688,1e-05,1.04259]
[1778343155720,39.13,80553.45,0.0,0.0068,1e-05,1.03111]
[1778343160755,39.13,80550.76,0.0,0.00678,1e-05,1.02785]
[1778343165789,39.13,80548.96,0.0,0.00676,1e-05,1.02568]
[1778343170824,39.13,80545.8,0.0,0.00673,1e-05,1.02188]
[1778343175859,39.13,80544.82,0.0,0.00672,1e-05,1.0207]
[1778343183147,39.13,80544.62,0.0,0.00672,1e-05,1.02046]
[1778343188950,39.13,80541.62,0.0,0.00669,1e-05,1.01687]
[1778343193985,39.13,80540.66,0.0,0.00669,1e-05,1.01572]
[1778343199020,39.13,80541.18,0.0,0.00669,1e-05,1.01634]
[1778343204055,39.13,80540.9,0.0,0.00669,1e-05,1.01601]
[1778343209090,39.13,80541.27,0.0,0.00669,1e-05,1.01645]
[1778343216139,39.13,80540.61,0.0,0.00668,1e-05,1.01413]
[1778343221175,39.13,80552.37,0.0,0.00678,1e-05,1.02826]
[1778343226210,39.13,80556.85,0.0,0.00682,1e-05,1.03368]
[1778343231246,39.13,80561.1,0.0,0.00686,1e-05,1.03885]
[1778343236280,39.13,80569.25,0.0,0.00693,1e-05,1.04881]
[1778343241315,39.13,80563.89,0.0,0.00688,1e-05,1.04225]
[1778343246359,39.13,80562.39,0.0,0.00687,1e-05,1.04042]
[1778343250386,39.13,80550.68,0.0,0.00677,1e-05,1.02622]
[1778343257436,39.13,80548.57,0.0,0.00675,1e-05,1.02367]
[1778343263709,39.13,80547.72,0.0,0.00674,1e-05,1.02265]
[1778343269520,39.13,80548.86,0.0,0.00675,1e-05,1.02402]
[1778343274554,39.13,80552.86,0.0,0.00677,1e-05,1.0273]
[1778343279589,39.13,80554.34,0.0,0.00679,1e-05,1.02909]
[1778343284626,39.13,80555.72,0.0,0.0068,1e-05,1.03076]
[1778343289661,39.13,80558.3,0.0,0.00682,1e-05,1.03389]
[1778343294696,39.13,80560.11,0.0,0.00684,1e-05,1.03609]
[1778343299741,39.13,80568.83,0.0,0.00692,1e-05,1.04673]
[1778343304777,39.13,80569.31,0.0,0.00692,1e-05,1.04732]
[1778343309811,39.13,80575.43,0.0,0.00698,1e-05,1.05485]
[1778343314846,39.13,80577.49,0.0,0.007,1e-05,1.0574]
[1778343319882,39.13,80577.24,0.0,0.007,1e-05,1.05709]
[1778343324918,39.13,80583.94,0.0,0.00706,1e-05,1.0654]
[1778343329952,39.13,80584.05,0.0,0.00706,1e-05,1.06553]
[1778343334987,39.13,80582.89,0.0,0.00704,1e-05,1.06251]
[1778343342039,39.13,80582.9,0.0,0.00704,1e-05,1.06252]
[1778343347075,39.13,80581.75,0.0,0.00703,1e-05,1.0611]
[1778343353116,39.13,80586.08,0.0,0.00707,1e-05,1.06648]
[1778343358152,39.13,80588.82,0.0,0.00709,1e-05,1.06989]
[1778343364415,39.13,80590.25,0.0,0.00711,1e-05,1.07168]
[1778343370236,39.13,80598.63,0.0,0.00718,1e-05,1.0822]
[1778343376278,39.13,80602.14,0.0,0.00722,1e-05,1.08663]
[1778343381317,39.13,80605.18,0.0,0.00725,1e-05,1.09048]
[1778343386352,39.13,80607.16,0.0,0.00726,1e-05,1.093]
[1778343391387,39.13,80610.28,0.0,0.00728,1e-05,1.09535]
[1778343396420,39.13,80615.9,0.0,0.00734,1e-05,1.10253]
[1778343401457,39.13,80615.53,0.0,0.00733,1e-05,1.10205]
[1778343406493,39.13,80616.14,0.0,0.00734,1e-05,1.10283]
[1778343411528,39.13,80612.45,0.0,0.0073,1e-05,1.09812]
[1778343416563,39.13,80617.93,0.0,0.00736,1e-05,1.10513]
[1778343421598,39.13,80618.85,0.0,0.00736,1e-05,1.10631]
[1778343426634,39.13,80619.5,0.0,0.00737,1e-05,1.10714]
[1778343431668,39.13,80618.74,0.0,0.00736,1e-05,1.10617]
[1778343438717,39.13,80619.29,0.0,0.00737,1e-05,1.10687]
[1778343444977,39.13,80619.47,0.0,0.00737,1e-05,1.10711]
[1778343450802,39.13,80620.88,0.0,0.00738,1e-05,1.10892]
[1778343455837,39.13,80626.9,0.0,0.00743,1e-05,1.11505]
[1778343460872,39.13,80628.11,0.0,0.00744,1e-05,1.11661]
[1778343463902,39.13,80643.28,0.0,0.00759,1e-05,1.13638]
[1778343468937,39.13,80645.9,0.0,0.00762,1e-05,1.13983]
[1778343475191,39.13,80641.67,0.0,0.00758,1e-05,1.13427]
[1778343481026,39.13,80641.34,0.0,0.00757,1e-05,1.13384]
[1778343485266,39.13,80629.55,0.0,0.00746,1e-05,1.11848]
[1778343491105,39.13,80631.01,0.0,0.00747,1e-05,1.12037]
[1778343495336,39.13,80645.23,0.0,0.00761,1e-05,1.13895]
[1778343502182,39.13,80641.99,0.0,0.00758,1e-05,1.13469]
[1778343508225,39.13,80640.87,0.0,0.00757,1e-05,1.13322]
[1778343513260,39.13,80639.64,0.0,0.00755,1e-05,1.12996]
[1778343518295,39.13,80637.58,0.0,0.00752,1e-05,1.12727]
[1778343523330,39.13,80638.73,0.0,0.00754,1e-05,1.12877]
[1778343528366,39.13,80633.28,0.0,0.00748,1e-05,1.12167]
[1778343534405,39.13,80629.3,0.0,0.00744,1e-05,1.11651]
[1778343541459,39.13,80629.86,0.0,0.00745,1e-05,1.11724]
[1778343546491,39.13,80624.67,0.0,0.0074,1e-05,1.11053]
[1778343551527,39.13,80622.76,0.0,0.00738,1e-05,1.10807]
[1778343556560,39.13,80614.12,0.0,0.0073,1e-05,1.09701]
[1778343561595,39.13,80615.46,0.0,0.00731,1e-05,1.09872]
[1778343566630,39.13,80616.5,0.0,0.00732,1e-05,1.10005]
[1778343571665,39.13,80615.18,0.0,0.0073,1e-05,1.09674]
[1778343576700,39.13,80615.5,0.0,0.0073,1e-05,1.09715]
[1778343581736,39.13,80619.09,0.0,0.00734,1e-05,1.10174]
[1778343590799,39.13,80619.73,0.0,0.00734,1e-05,1.10256]
[1778343596067,39.13,80637.56,0.0,0.00751,1e-05,1.12559]
[1778343601878,39.13,80634.89,0.0,0.00749,1e-05,1.12212]
[1778343606914,39.13,80631.69,0.0,0.00746,1e-05,1.11797]
[1778343611947,39.13,80630.55,0.0,0.00745,1e-05,1.11649]
[1778343614968,39.13,80643.54,0.0,0.00757,1e-05,1.13341]
[1778343620011,39.13,80644.55,0.0,0.00758,1e-05,1.13473]
[1778343625053,39.13,80652.56,0.0,0.00766,1e-05,1.14528]
[1778343630078,39.13,80660.93,0.0,0.00775,1e-05,1.15638]
[1778343630865,39.13,80660.93,0.0,0.00775,1e-05,1.15638]
[1778343631087,39.13,80661.44,0.0,0.00774,1e-05,1.15538]
[1778343632184,39.13,80661.44,0.0,0.00774,1e-05,1.15538]
[1778343632235,39.13,80739.27,0.0,0.00855,1e-05,1.26289]
[1778343635122,39.13,80718.11,0.0,0.00833,1e-05,1.23288]
[1778343636364,39.13,80694.43,0.0,0.00808,1e-05,1.2]
[1778343642169,39.13,80693.32,0.0,0.00806,1e-05,1.19847]
[1778343645186,39.13,80682.09,0.0,0.00795,1e-05,1.18314]
[1778343649216,39.13,80668.07,0.0,0.00781,1e-05,1.16424]
[1778343652234,39.13,80656.61,0.0,0.00769,1e-05,1.14896]
[1778343656510,39.13,80673.31,0.0,0.00786,1e-05,1.17127]
[1778343662305,39.13,80678.39,0.0,0.00791,1e-05,1.17813]
[1778343666581,39.13,80663.2,0.0,0.00776,1e-05,1.15773]
[1778343672378,39.13,80663.97,0.0,0.00776,1e-05,1.15875]
[1778343675399,39.13,80680.28,0.0,0.00793,1e-05,1.18069]
[1778343680435,39.13,80682.3,0.0,0.00795,1e-05,1.18343]
[1778343685468,39.13,80686.97,0.0,0.008,1e-05,1.18979]
[1778343690504,39.13,80683.03,0.0,0.00796,1e-05,1.18442]
[1778343695539,39.13,80674.25,0.0,0.00786,1e-05,1.17084]
[1778343700573,39.13,80662.76,0.0,0.00774,1e-05,1.15546]
[1778343705609,39.13,80657.84,0.0,0.00769,1e-05,1.14892]
[1778343710649,39.13,80657.5,0.0,0.00769,1e-05,1.14847]
[1778343715682,39.13,80656.7,0.0,0.00768,1e-05,1.14741]
[1778343720718,39.13,80668.51,0.0,0.0078,1e-05,1.16313]
[1778343725755,39.13,80675.11,0.0,0.00787,1e-05,1.172]
[1778343730788,39.13,80677.11,0.0,0.00789,1e-05,1.1747]
[1778343733810,39.13,80662.37,0.0,0.00774,1e-05,1.15494]
[1778343738847,39.13,80659.38,0.0,0.00771,1e-05,1.15096]
[1778343743880,39.13,80670.31,0.0,0.00782,1e-05,1.16555]
[1778343748915,39.13,80668.5,0.0,0.0078,1e-05,1.16312]
[1778343753950,39.13,80664.56,0.0,0.00775,1e-05,1.15617]
[1778343758986,39.13,80662.97,0.0,0.00773,1e-05,1.15405]
[1778343764021,39.13,80664.3,0.0,0.00775,1e-05,1.15582]
[1778343769057,39.13,80670.43,0.0,0.00781,1e-05,1.16401]
[1778343774091,39.13,80679.88,0.0,0.0079,1e-05,1.17674]
[1778343779125,39.13,80682.81,0.0,0.00793,1e-05,1.1807]
[1778343785167,39.13,80684.08,0.0,0.00795,1e-05,1.18242]
[1778343790205,39.13,80683.24,0.0,0.00794,1e-05,1.18129]
[1778343795239,39.13,80685.18,0.0,0.00796,1e-05,1.18392]
[1778343800274,39.13,80680.89,0.0,0.00791,1e-05,1.1781]
[1778343805309,39.13,80680.74,0.0,0.00791,1e-05,1.1779]
[1778343810345,39.13,80679.8,0.0,0.0079,1e-05,1.17663]
[1778343815379,39.13,80680.97,0.0,0.0079,1e-05,1.1765]
[1778343821424,39.13,80680.41,0.0,0.0079,1e-05,1.17575]
[1778343826457,39.13,80681.34,0.0,0.00791,1e-05,1.177]
[1778343833506,39.13,80684.43,0.0,0.00794,1e-05,1.18119]
[1778343838541,39.13,80683.5,0.0,0.00793,1e-05,1.17993]
[1778343843577,39.13,80683.87,0.0,0.00793,1e-05,1.18043]
[1778343848613,39.13,80693.54,0.0,0.00803,1e-05,1.1936]
[1778343853647,39.13,80693.05,0.0,0.00803,1e-05,1.19293]
[1778343858684,39.13,80683.62,0.0,0.00793,1e-05,1.18009]
[1778343863372,39.13,80681.1,0.0,0.00791,1e-05,1.17668]
[1778343863718,39.13,80680.75,0.0,0.0079,1e-05,1.17621]
[1778343864583,39.13,80680.75,0.0,0.0079,1e-05,1.17621]
[1778343864727,39.13,80680.64,0.0,0.0079,1e-05,1.17606]
[1778343869761,39.13,80681.92,0.0,0.00791,1e-05,1.17779]
[1778343874799,39.13,80688.53,0.0,0.00797,1e-05,1.18505]
[1778343879834,39.13,80687.59,0.0,0.00796,1e-05,1.18377]
[1778343884869,39.13,80705.77,0.0,0.00815,1e-05,1.20869]
[1778343889904,39.13,80709.48,0.0,0.00819,1e-05,1.21383]
[1778343894940,39.13,80713.14,0.0,0.00823,1e-05,1.21891]
[1778343899974,39.13,80712.6,0.0,0.00822,1e-05,1.21816]
[1778343905010,39.13,80720.26,0.0,0.0083,1e-05,1.22886]
[1778343911051,39.13,80722.73,0.0,0.00833,1e-05,1.23233]
[1778343916086,39.13,80735.92,0.0,0.00847,1e-05,1.25097]
[1778343921122,39.13,80741.84,0.0,0.00854,1e-05,1.25941]
[1778343922129,39.13,80756.65,0.0,0.0087,1e-05,1.28073]
[1778343927163,39.13,80762.6,0.0,0.00877,1e-05,1.28938]
[1778343932199,39.13,80756.85,0.0,0.00869,1e-05,1.27921]
[1778343937233,39.13,80752.54,0.0,0.00864,1e-05,1.27298]
[1778343942268,39.13,80740.34,0.0,0.00851,1e-05,1.25548]
[1778343947304,39.13,80731.65,0.0,0.00841,1e-05,1.24313]
[1778343952338,39.13,80729.15,0.0,0.00839,1e-05,1.2396]
[1778343958624,39.13,80729.22,0.0,0.00839,1e-05,1.2397]
[1778343964422,39.13,80734.49,0.0,0.00844,1e-05,1.24716]
[1778343969462,39.13,80733.65,0.0,0.00844,1e-05,1.24596]
[1778343971475,39.13,80719.98,0.0,0.00829,1e-05,1.22671]
[1778343976510,39.13,80729.5,0.0,0.00839,1e-05,1.24009]
[1778343981546,39.13,80731.33,0.0,0.00841,1e-05,1.24268]
[1778343988841,39.13,80731.55,0.0,0.00841,1e-05,1.24299]
[1778343996655,39.13,80727.25,0.0,0.00835,1e-05,1.23515]
[1778344002697,39.13,80728.62,0.0,0.00837,1e-05,1.23708]
[1778344007733,39.13,80723.98,0.0,0.00832,1e-05,1.23056]
[1778344012768,39.13,80717.02,0.0,0.00825,1e-05,1.22082]
[1778344016798,39.13,80704.31,0.0,0.00811,1e-05,1.2032]
[1778344021831,39.13,80685.48,0.0,0.00792,1e-05,1.17749]
[1778344026870,39.13,80685.67,0.0,0.00792,1e-05,1.17774]
[1778344031907,39.13,80686.11,0.0,0.00792,1e-05,1.17834]
[1778344036939,39.13,80684.29,0.0,0.0079,1e-05,1.17588]
[1778344041974,39.13,80685.52,0.0,0.00792,1e-05,1.17754]
[1778344047008,39.13,80686.46,0.0,0.00793,1e-05,1.17881]
[1778344053051,39.13,80686.32,0.0,0.00791,1e-05,1.17691]
[1778344059334,39.13,80686.07,0.0,0.00791,1e-05,1.17658]
[1778344070170,39.13,80685.76,0.0,0.00791,1e-05,1.17616]
[1778344079233,39.13,80687.13,0.0,0.00792,1e-05,1.17801]
[1778344084269,39.13,80684.24,0.0,0.00789,1e-05,1.1741]
[1778344089304,39.13,80684.24,0.0,0.00789,1e-05,1.1741]
[1778344094338,39.13,80684.5,0.0,0.0079,1e-05,1.17445]
[1778344099373,39.13,80683.64,0.0,0.00789,1e-05,1.17329]
[1778344104408,39.13,80679.83,0.0,0.00785,1e-05,1.16816]
[1778344109685,39.13,80679.96,0.0,0.00785,1e-05,1.16833]
[1778344119757,39.13,80679.96,0.0,0.00784,1e-05,1.16663]
[1778344125556,39.13,80680.11,0.0,0.00784,1e-05,1.16684]
[1778344130591,39.13,80679.46,0.0,0.00783,1e-05,1.16596]
[1778344136637,39.13,80677.95,0.0,0.00782,1e-05,1.16394]
[1778344141678,39.13,80657.67,0.0,0.00761,1e-05,1.13699]
[1778344146716,39.13,80644.52,0.0,0.00749,1e-05,1.1198]
[1778344151748,39.13,80640.3,0.0,0.00744,1e-05,1.11433]
[1778344156784,39.13,80641.3,0.0,0.00745,1e-05,1.11562]
[1778344161818,39.13,80638.6,0.0,0.00743,1e-05,1.11213]
[1778344167862,39.13,80631.36,0.0,0.00736,1e-05,1.10281]
[1778344171889,39.13,80622.71,0.0,0.00726,1e-05,1.09014]
[1778344176924,39.13,80621.91,0.0,0.00726,1e-05,1.08912]
[1778344181960,39.13,80619.15,0.0,0.00723,1e-05,1.08562]
[1778344188002,39.13,80628.59,0.0,0.00732,1e-05,1.09763]
[1778344193037,39.13,80627.79,0.0,0.00731,1e-05,1.09661]
[1778344198072,39.13,80628.88,0.0,0.00732,1e-05,1.09801]
[1778344203107,39.13,80616.45,0.0,0.00721,1e-05,1.08221]
[1778344208146,39.13,80623.91,0.0,0.00728,1e-05,1.09167]
[1778344214184,39.13,80626.55,0.0,0.0073,1e-05,1.09503]
[1778344219220,39.13,80629.4,0.0,0.00733,1e-05,1.09867]
[1778344224254,39.13,80634.79,0.0,0.00738,1e-05,1.10558]
[1778344229324,39.13,80634.84,0.0,0.00738,1e-05,1.10565]
[1778344234353,39.13,80636.22,0.0,0.00738,1e-05,1.10579]
[1778344240395,39.13,80637.5,0.0,0.0074,1e-05,1.10743]
[1778344245431,39.13,80638.22,0.0,0.0074,1e-05,1.10836]
[1778344250466,39.13,80634.29,0.0,0.00737,1e-05,1.10331]
[1778344255503,39.13,80624.15,0.0,0.00727,1e-05,1.09035]
[1778344261541,39.13,80621.66,0.0,0.00724,1e-05,1.08719]
[1778344266579,39.13,80626.6,0.0,0.00729,1e-05,1.09347]
[1778344271613,39.13,80626.82,0.0,0.00729,1e-05,1.09375]
[1778344276647,39.13,80632.17,0.0,0.00734,1e-05,1.10059]
[1778344283695,39.13,80631.11,0.0,0.00733,1e-05,1.09923]
[1778344289737,39.13,80631.73,0.0,0.00734,1e-05,1.10002]
[1778344294772,39.13,80635.04,0.0,0.00736,1e-05,1.10264]
[1778344299808,39.13,80636.27,0.0,0.00737,1e-05,1.10422]
[1778344304842,39.13,80634.91,0.0,0.00736,1e-05,1.10247]
[1778344309878,39.13,80634.44,0.0,0.00736,1e-05,1.10187]
[1778344314912,39.13,80628.4,0.0,0.0073,1e-05,1.09414]
[1778344319948,39.13,80629.11,0.0,0.0073,1e-05,1.09505]
[1778344324982,39.13,80625.44,0.0,0.00727,1e-05,1.09037]
[1778344331237,39.13,80624.47,0.0,0.00726,1e-05,1.08914]
[1778344337067,39.13,80623.57,0.0,0.00725,1e-05,1.088]
[1778344342101,39.13,80623.29,0.0,0.00725,1e-05,1.08764]
[1778344347136,39.13,80620.84,0.0,0.00723,1e-05,1.08454]
[1778344353179,39.13,80620.86,0.0,0.00722,1e-05,1.08295]
[1778344358214,39.13,80622.06,0.0,0.00723,1e-05,1.08447]
[1778344363252,39.13,80623.89,0.0,0.00724,1e-05,1.08679]
[1778344368283,39.13,80625.23,0.0,0.00726,1e-05,1.08849]
[1778344373324,39.13,80636.3,0.0,0.00736,1e-05,1.10262]
[1778344378358,39.13,80632.29,0.0,0.00732,1e-05,1.09748]
[1778344383393,39.13,80625.77,0.0,0.00726,1e-05,1.08917]
[1778344388429,39.13,80624.44,0.0,0.00725,1e-05,1.08748]
[1778344395479,39.13,80624.42,0.0,0.00725,1e-05,1.08746]
[1778344400513,39.13,80624.63,0.0,0.00725,1e-05,1.08772]
[1778344405549,39.13,80623.82,0.0,0.00724,1e-05,1.0867]
[1778344410583,39.13,80622.86,0.0,0.00723,1e-05,1.08548]
[1778344415622,39.13,80621.53,0.0,0.00721,1e-05,1.08218]
[1778344420654,39.13,80620.68,0.0,0.0072,1e-05,1.08111]
[1778344425689,39.13,80620.75,0.0,0.0072,1e-05,1.0812]
[1778344430725,39.13,80634.34,0.0,0.00733,1e-05,1.09848]
[1778344435759,39.13,80632.07,0.0,0.00731,1e-05,1.09558]
[1778344440796,39.13,80629.28,0.0,0.00729,1e-05,1.09202]
[1778344445830,39.13,80627.96,0.0,0.00727,1e-05,1.09034]
[1778344450867,39.13,80629.97,0.0,0.00729,1e-05,1.0929]
[1778344455899,39.13,80628.49,0.0,0.00728,1e-05,1.09101]
[1778344460936,39.13,80621.66,0.0,0.00721,1e-05,1.08235]
[1778344464963,39.13,80609.11,0.0,0.0071,1e-05,1.06658]
[1778344469999,39.13,80611.92,0.0,0.00712,1e-05,1.07009]
[1778344477047,39.13,80615.59,0.0,0.00715,1e-05,1.07309]
[1778344482295,39.13,80614.22,0.0,0.00713,1e-05,1.07137]
[1778344488124,39.13,80615.54,0.0,0.00715,1e-05,1.07303]
[1778344493160,39.13,80611.84,0.0,0.00711,1e-05,1.06839]
[1778344498195,39.13,80615.37,0.0,0.00714,1e-05,1.07282]
[1778344503230,39.13,80613.39,0.0,0.00712,1e-05,1.07033]
[1778344508266,39.13,80616.65,0.0,0.00716,1e-05,1.07442]
[1778344513302,39.13,80617.77,0.0,0.00717,1e-05,1.07583]
[1778344518340,39.13,80617.57,0.0,0.00716,1e-05,1.07558]
[1778344525388,39.13,80613.78,0.0,0.00713,1e-05,1.07082]
[1778344530426,39.13,80612.56,0.0,0.00712,1e-05,1.06929]
[1778344535463,39.13,80608.41,0.0,0.00707,1e-05,1.06251]
[1778344541510,39.13,80608.85,0.0,0.00707,1e-05,1.06306]
[1778344546542,39.13,80607.25,0.0,0.00706,1e-05,1.06107]
[1778344551578,39.13,80610.17,0.0,0.00708,1e-05,1.06471]
[1778344556612,39.13,80609.07,0.0,0.00707,1e-05,1.06334]
[1778344561647,39.13,80611.71,0.0,0.0071,1e-05,1.06663]
[1778344566686,39.13,80608.13,0.0,0.00707,1e-05,1.06217]
[1778344571718,39.13,80610.52,0.0,0.00709,1e-05,1.06515]
[1778344577760,39.13,80612.04,0.0,0.0071,1e-05,1.06704]
[1778344582995,39.13,80612.92,0.0,0.00711,1e-05,1.06814]
[1778344592865,39.13,80614.72,0.0,0.00712,1e-05,1.0688]
[1778344597910,39.13,80615.92,0.0,0.00713,1e-05,1.0703]
[1778344603135,39.13,80611.07,0.0,0.00708,1e-05,1.06424]
[1778344609010,39.13,80604.51,0.0,0.00702,1e-05,1.05608]
[1778344613207,39.13,80615.77,0.0,0.00713,1e-05,1.07011]
[1778344619080,39.13,80626.78,0.0,0.00723,1e-05,1.08398]
[1778344625122,39.13,80630.55,0.0,0.00727,1e-05,1.08877]
[1778344630158,39.13,80632.16,0.0,0.00728,1e-05,1.09082]
[1778344638213,39.13,80634.17,0.0,0.0073,1e-05,1.09338]
[1778344643417,39.13,80634.46,0.0,0.0073,1e-05,1.09375]
[1778344649290,39.13,80633.61,0.0,0.0073,1e-05,1.09266]
[1778344655332,39.13,80633.82,0.0,0.00729,1e-05,1.09131]
[1778344661374,39.13,80633.84,0.0,0.00729,1e-05,1.09133]
[1778344668425,39.13,80634.26,0.0,0.00729,1e-05,1.09187]
[1778344673626,39.13,80641.46,0.0,0.00736,1e-05,1.10107]
[1778344679505,39.13,80642.0,0.0,0.00737,1e-05,1.10177]
[1778344690585,39.13,80640.81,0.0,0.00735,1e-05,1.10024]
[1778344695616,39.13,80640.11,0.0,0.00735,1e-05,1.09934]
[1778344700652,39.13,80640.68,0.0,0.00735,1e-05,1.10007]
[1778344711732,39.13,80640.33,0.0,0.00734,1e-05,1.09799]
[1778344716765,39.13,80639.27,0.0,0.00733,1e-05,1.09663]
[1778344721804,39.13,80634.35,0.0,0.00728,1e-05,1.09036]
[1778344731875,39.13,80635.98,0.0,0.0073,1e-05,1.09243]
[1778344736910,39.13,80628.61,0.0,0.00723,1e-05,1.08307]
[1778344742952,39.13,80628.12,0.0,0.00722,1e-05,1.08245]
[1778344747987,39.13,80626.87,0.0,0.00721,1e-05,1.08087]
[1778344753030,39.13,80616.6,0.0,0.00711,1e-05,1.06795]
[1778344758064,39.13,80613.07,0.0,0.00708,1e-05,1.06354]
[1778344763099,39.13,80610.37,0.0,0.00706,1e-05,1.06018]
[1778344770148,39.13,80607.93,0.0,0.00703,1e-05,1.05715]
[1778344775183,39.13,80604.94,0.0,0.00699,1e-05,1.05186]
[1778344780219,39.13,80603.59,0.0,0.00698,1e-05,1.05019]
[1778344785253,39.13,80600.56,0.0,0.00695,1e-05,1.04646]
[1778344790288,39.13,80597.21,0.0,0.00692,1e-05,1.04234]
[1778344795324,39.13,80595.37,0.0,0.00691,1e-05,1.04008]
[1778344800358,39.13,80595.28,0.0,0.00691,1e-05,1.03997]
[1778344805394,39.13,80588.98,0.0,0.00685,1e-05,1.03228]
[1778344810429,39.13,80584.7,0.0,0.00681,1e-05,1.02709]
[1778344815463,39.13,80589.47,0.0,0.00685,1e-05,1.03288]
[1778344820498,39.13,80590.75,0.0,0.00687,1e-05,1.03444]
[1778344825538,39.13,80589.98,0.0,0.00686,1e-05,1.0335]
[1778344831586,39.13,80591.33,0.0,0.00686,1e-05,1.03358]
[1778344836621,39.13,80586.92,0.0,0.00682,1e-05,1.02822]
[1778344841657,39.13,80587.99,0.0,0.00683,1e-05,1.02952]
[1778344846697,39.13,80599.38,0.0,0.00693,1e-05,1.04343]
[1778344851728,39.13,80598.37,0.0,0.00692,1e-05,1.04219]
[1778344856763,39.13,80597.27,0.0,0.00691,1e-05,1.04084]
[1778344861800,39.13,80592.54,0.0,0.00687,1e-05,1.03506]
[1778344867842,39.13,80591.54,0.0,0.00686,1e-05,1.03384]
[1778344872874,39.13,80591.12,0.0,0.00686,1e-05,1.03333]
[1778344877911,39.13,80596.88,0.0,0.00691,1e-05,1.04036]
[1778344882946,39.13,80597.74,0.0,0.00692,1e-05,1.04142]
[1778344887983,39.13,80598.78,0.0,0.00693,1e-05,1.04269]
[1778344893018,39.13,80611.47,0.0,0.00703,1e-05,1.05677]
[1778344898053,39.13,80612.34,0.0,0.00704,1e-05,1.05785]
[1778344903090,39.13,80606.02,0.0,0.00698,1e-05,1.05003]
[1778344908123,39.13,80604.84,0.0,0.00697,1e-05,1.04857]
[1778344913158,39.13,80599.89,0.0,0.00693,1e-05,1.04248]
[1778344918193,39.13,80598.77,0.0,0.00692,1e-05,1.04111]
[1778344923232,39.13,80597.55,0.0,0.00691,1e-05,1.03961]
[1778344929270,39.13,80593.16,0.0,0.00687,1e-05,1.03425]
[1778344934306,39.13,80591.24,0.0,0.00685,1e-05,1.03191]
[1778344939340,39.13,80590.51,0.0,0.00684,1e-05,1.03102]
[1778344944375,39.13,80591.9,0.0,0.00686,1e-05,1.03271]
[1778344949410,39.13,80591.54,0.0,0.00685,1e-05,1.03228]
[1778344954445,39.13,80594.38,0.0,0.00687,1e-05,1.03417]
[1778344961497,39.13,80593.27,0.0,0.00686,1e-05,1.03282]
[1778344966530,39.13,80594.69,0.0,0.00687,1e-05,1.03455]
[1778344974590,39.13,80595.59,0.0,0.00688,1e-05,1.03565]
[1778344979623,39.13,80601.7,0.0,0.00693,1e-05,1.04313]
[1778344984660,39.13,80608.34,0.0,0.007,1e-05,1.05131]
[1778344989694,39.13,80610.8,0.0,0.00702,1e-05,1.05435]
[1778344995894,39.13,80613.39,0.0,0.00704,1e-05,1.05757]
[1778345002785,39.13,80620.0,0.0,0.0071,1e-05,1.0658]
[1778345008828,39.13,80622.54,0.0,0.00713,1e-05,1.06898]
[1778345013862,39.13,80623.06,0.0,0.00712,1e-05,1.06803]
[1778345018897,39.13,80620.95,0.0,0.0071,1e-05,1.06539]
[1778345026104,39.13,80622.06,0.0,0.00711,1e-05,1.06678]
[1778345031989,39.13,80614.58,0.0,0.00704,1e-05,1.05745]
[1778345037023,39.13,80609.16,0.0,0.00699,1e-05,1.05074]
[1778345043071,39.13,80610.88,0.0,0.00701,1e-05,1.05287]
[1778345048100,39.13,80618.36,0.0,0.00708,1e-05,1.06216]
[1778345053135,39.13,80620.39,0.0,0.0071,1e-05,1.06469]
[1778345060184,39.13,80621.59,0.0,0.00711,1e-05,1.06619]
[1778345065219,39.13,80624.18,0.0,0.00713,1e-05,1.06944]
[1778345071260,39.13,80623.98,0.0,0.00712,1e-05,1.06758]
[1778345076297,39.13,80626.42,0.0,0.00714,1e-05,1.07064]
[1778345081331,39.13,80626.46,0.0,0.00714,1e-05,1.07069]
[1778345086366,39.13,80634.96,0.0,0.00722,1e-05,1.0814]
[1778345091401,39.13,80635.54,0.0,0.00723,1e-05,1.08214]
[1778345096439,39.13,80638.03,0.0,0.00725,1e-05,1.0853]
[1778345101472,39.13,80640.25,0.0,0.00727,1e-05,1.08812]
[1778345106666,39.13,80647.25,0.0,0.00734,1e-05,1.09705]
[1778345112549,39.13,80647.02,0.0,0.00734,1e-05,1.09676]
[1778345118591,39.13,80641.03,0.0,0.00728,1e-05,1.08911]
[1778345123626,39.13,80639.69,0.0,0.00727,1e-05,1.08741]
[1778345130676,39.13,80639.1,0.0,0.00726,1e-05,1.08666]
[1778345135710,39.13,80633.35,0.0,0.0072,1e-05,1.07775]
[1778345140746,39.13,80629.99,0.0,0.00717,1e-05,1.07352]
[1778345145786,39.13,80624.8,0.0,0.00712,1e-05,1.06701]
[1778345150821,39.13,80623.31,0.0,0.0071,1e-05,1.06514]
[1778345157021,39.13,80623.18,0.0,0.0071,1e-05,1.06498]
[1778345162928,39.13,80623.22,0.0,0.0071,1e-05,1.06503]
[1778345167963,39.13,80622.77,0.0,0.0071,1e-05,1.06447]
[1778345177162,39.13,80623.39,0.0,0.0071,1e-05,1.06524]
[1778345183069,39.13,80629.38,0.0,0.00716,1e-05,1.07275]
[1778345188105,39.13,80635.57,0.0,0.00722,1e-05,1.08056]
[1778345193138,39.13,80635.92,0.0,0.00721,1e-05,1.07938]
[1778345198173,39.13,80635.17,0.0,0.0072,1e-05,1.07844]
[1778345203209,39.13,80631.01,0.0,0.00717,1e-05,1.07319]
[1778345210257,39.13,80632.05,0.0,0.00718,1e-05,1.0745]
[1778345215293,39.13,80631.33,0.0,0.00717,1e-05,1.07359]
[1778345221334,39.13,80629.6,0.0,0.00715,1e-05,1.07142]
[1778345226371,39.13,80621.45,0.0,0.00708,1e-05,1.06122]
[1778345231405,39.13,80622.48,0.0,0.00709,1e-05,1.0625]
[1778345236441,39.13,80622.12,0.0,0.00708,1e-05,1.06206]
[1778345241477,39.13,80623.75,0.0,0.0071,1e-05,1.06409]
[1778345246511,39.13,80625.3,0.0,0.00711,1e-05,1.06603]
[1778345251546,39.13,80624.89,0.0,0.0071,1e-05,1.06391]
[1778345256583,39.13,80623.91,0.0,0.00709,1e-05,1.06269]
[1778345261616,39.13,80623.1,0.0,0.00708,1e-05,1.06168]
[1778345266653,39.13,80619.73,0.0,0.00705,1e-05,1.05748]
[1778345271687,39.13,80614.69,0.0,0.007,1e-05,1.05123]
[1778345277865,39.13,80614.26,0.0,0.007,1e-05,1.0507]
[1778345287935,39.13,80614.76,0.0,0.007,1e-05,1.05132]
[1778345295863,39.13,80616.48,0.0,0.00702,1e-05,1.05345]
[1778345300897,39.13,80618.86,0.0,0.00704,1e-05,1.0564]
[1778345305932,39.13,80619.02,0.0,0.00704,1e-05,1.0566]
[1778345310968,39.13,80622.99,0.0,0.00708,1e-05,1.06154]
[1778345316004,39.13,80622.39,0.0,0.00706,1e-05,1.0592]
[1778345321037,39.13,80620.48,0.0,0.00705,1e-05,1.05682]
[1778345328220,39.13,80622.4,0.0,0.00706,1e-05,1.05921]
[1778345334129,39.13,80624.3,0.0,0.00708,1e-05,1.06158]
[1778345339164,39.13,80628.15,0.0,0.00712,1e-05,1.06639]
[1778345344207,39.13,80629.53,0.0,0.00713,1e-05,1.06812]
[1778345349236,39.13,80630.1,0.0,0.00714,1e-05,1.06883]
[1778345358431,39.13,80630.4,0.0,0.00714,1e-05,1.06921]
[1778345364345,39.13,80630.97,0.0,0.00714,1e-05,1.06992]
[1778345369380,39.13,80630.46,0.0,0.00714,1e-05,1.06928]
[1778345374415,39.13,80627.15,0.0,0.0071,1e-05,1.06354]
[1778345379451,39.13,80634.9,0.0,0.00717,1e-05,1.07325]
[1778345384486,39.13,80634.93,0.0,0.00717,1e-05,1.07329]
[1778345389520,39.13,80628.8,0.0,0.00711,1e-05,1.0656]
[1778345394556,39.13,80629.67,0.0,0.00712,1e-05,1.06669]
[1778345400598,39.13,80628.9,0.0,0.00711,1e-05,1.06572]
[1778345405633,39.13,80627.78,0.0,0.0071,1e-05,1.06432]
[1778345410668,39.13,80628.37,0.0,0.00711,1e-05,1.06506]
[1778345415702,39.13,80628.63,0.0,0.00711,1e-05,1.06539]
[1778345421744,39.13,80627.54,0.0,0.0071,1e-05,1.06402]
[1778345427786,39.13,80628.23,0.0,0.00711,1e-05,1.06489]
[1778345432825,39.13,80628.18,0.0,0.0071,1e-05,1.06322]
[1778345437856,39.13,80619.7,0.0,0.00702,1e-05,1.05267]
[1778345442893,39.13,80619.23,0.0,0.00701,1e-05,1.05209]
[1778345449066,39.13,80621.35,0.0,0.00703,1e-05,1.05472]
[1778345454976,39.13,80624.95,0.0,0.00707,1e-05,1.05919]
[1778345460025,39.13,80625.63,0.0,0.00707,1e-05,1.06004]
[1778345467065,39.13,80625.36,0.0,0.00707,1e-05,1.0597]
[1778345472101,39.13,80626.89,0.0,0.00709,1e-05,1.06161]
[1778345479276,39.13,80627.06,0.0,0.00709,1e-05,1.06182]
[1778345486200,39.13,80628.57,0.0,0.0071,1e-05,1.06371]
[1778345491233,39.13,80627.01,0.0,0.00708,1e-05,1.06016]
[1778345496269,39.13,80624.89,0.0,0.00706,1e-05,1.05752]
[1778345501303,39.13,80623.09,0.0,0.00704,1e-05,1.05528]
[1778345507346,39.13,80623.44,0.0,0.00704,1e-05,1.05572]
[1778345512380,39.13,80621.47,0.0,0.00702,1e-05,1.05327]
[1778345517419,39.13,80618.67,0.0,0.007,1e-05,1.04981]
[1778345522451,39.13,80620.61,0.0,0.00702,1e-05,1.05221]
[1778345527486,39.13,80620.48,0.0,0.00702,1e-05,1.05205]
[1778345533529,39.13,80622.47,0.0,0.00703,1e-05,1.05451]
[1778345538569,39.13,80617.82,0.0,0.00699,1e-05,1.04876]
[1778345544606,39.13,80618.29,0.0,0.00699,1e-05,1.04934]
[1778345549770,39.13,80618.86,0.0,0.007,1e-05,1.05004]
[1778345555684,39.13,80620.4,0.0,0.007,1e-05,1.05036]
[1778345560718,39.13,80620.09,0.0,0.007,1e-05,1.04997]
[1778345565753,39.13,80620.08,0.0,0.007,1e-05,1.04996]
[1778345572802,39.13,80620.68,0.0,0.00701,1e-05,1.0507]
[1778345577837,39.13,80622.07,0.0,0.00702,1e-05,1.05242]
[1778345582872,39.13,80621.75,0.0,0.00702,1e-05,1.05203]
[1778345589922,39.13,80622.03,0.0,0.00702,1e-05,1.05238]
[1778345594957,39.13,80620.48,0.0,0.007,1e-05,1.05046]
[1778345600999,39.13,80620.41,0.0,0.007,1e-05,1.05037]
[1778345606038,39.13,80623.31,0.0,0.00703,1e-05,1.05396]
[1778345611073,39.13,80622.57,0.0,0.00701,1e-05,1.05145]
[1778345620262,39.13,80622.55,0.0,0.00701,1e-05,1.05143]
[1778345630333,39.13,80621.99,0.0,0.00701,1e-05,1.05074]
[1778345638264,39.13,80621.7,0.0,0.00701,1e-05,1.05038]
[1778345648331,39.13,80621.16,0.0,0.007,1e-05,1.04971]
[1778345655384,39.13,80621.6,0.0,0.007,1e-05,1.05025]
[1778345660542,39.13,80620.95,0.0,0.007,1e-05,1.04945]
[1778345667467,39.13,80620.39,0.0,0.00699,1e-05,1.04876]
[1778345672502,39.13,80613.57,0.0,0.00692,1e-05,1.03878]
[1778345677539,39.13,80604.19,0.0,0.00684,1e-05,1.02733]
[1778345682572,39.13,80598.02,0.0,0.00678,1e-05,1.01985]
[1778345687608,39.13,80591.47,0.0,0.00672,1e-05,1.01197]
[1778345692644,39.13,80598.89,0.0,0.00679,1e-05,1.02091]
[1778345697679,39.13,80607.07,0.0,0.00686,1e-05,1.03083]
[1778345698686,39.13,80618.62,0.0,0.00697,1e-05,1.04499]
[1778345703720,39.13,80625.71,0.0,0.00703,1e-05,1.05375]
[1778345709763,39.13,80632.3,0.0,0.00709,1e-05,1.06196]
[1778345714798,39.13,80631.56,0.0,0.00709,1e-05,1.06103]
[1778345720964,39.13,80631.1,0.0,0.00708,1e-05,1.06046]
[1778345731034,39.13,80624.4,0.0,0.00701,1e-05,1.05054]
[1778345736951,39.13,80620.74,0.0,0.00698,1e-05,1.04601]
[1778345741988,39.13,80615.31,0.0,0.00693,1e-05,1.03933]
[1778345747022,39.13,80614.14,0.0,0.00692,1e-05,1.0379]
[1778345752056,39.13,80613.15,0.0,0.00691,1e-05,1.03669]
[1778345757094,39.13,80612.26,0.0,0.0069,1e-05,1.0356]
[1778345764140,39.13,80611.71,0.0,0.00689,1e-05,1.03492]
[1778345772197,39.13,80609.46,0.0,0.00687,1e-05,1.03218]
[1778345777232,39.13,80609.16,0.0,0.00687,1e-05,1.03181]
[1778345782266,39.13,80609.01,0.0,0.00687,1e-05,1.03163]
[1778345789319,39.13,80608.79,0.0,0.00687,1e-05,1.03136]
[1778345794353,39.13,80610.33,0.0,0.00687,1e-05,1.03167]
[1778345799389,39.13,80609.45,0.0,0.00686,1e-05,1.03059]
[1778345808452,39.13,80609.23,0.0,0.00686,1e-05,1.03033]
[1778345813487,39.13,80608.21,0.0,0.00685,1e-05,1.02908]
[1778345821675,39.13,80607.96,0.0,0.00685,1e-05,1.02878]
[1778345827584,39.13,80608.35,0.0,0.00685,1e-05,1.02925]
[1778345833627,39.13,80607.12,0.0,0.00684,1e-05,1.02776]
[1778345838664,39.13,80606.91,0.0,0.00684,1e-05,1.0275]
[1778345844705,39.13,80600.5,0.0,0.00678,1e-05,1.01974]
[1778345849745,39.13,80598.91,0.0,0.00677,1e-05,1.01782]
[1778345856791,39.13,80600.39,0.0,0.00677,1e-05,1.01805]
[1778345861955,39.13,80604.58,0.0,0.00681,1e-05,1.02311]
[1778345867866,39.13,80603.9,0.0,0.0068,1e-05,1.02229]
[1778345873910,39.13,80608.14,0.0,0.00684,1e-05,1.02743]
[1778345879952,39.13,80609.21,0.0,0.00685,1e-05,1.02873]
[1778345884986,39.13,80620.52,0.0,0.00695,1e-05,1.04257]
[1778345890022,39.13,80628.38,0.0,0.00703,1e-05,1.05228]
[1778345895056,39.13,80626.81,0.0,0.00701,1e-05,1.05034]
[1778345900092,39.13,80627.96,0.0,0.00702,1e-05,1.05176]
[1778345905126,39.13,80628.25,0.0,0.00703,1e-05,1.05212]
[1778345910161,39.13,80627.6,0.0,0.00702,1e-05,1.05132]
[1778345917210,39.13,80626.33,0.0,0.007,1e-05,1.04815]
[1778345922397,39.13,80627.79,0.0,0.00701,1e-05,1.04996]
[1778345928287,39.13,80623.1,0.0,0.00697,1e-05,1.04417]
[1778345933322,39.13,80629.86,0.0,0.00703,1e-05,1.05252]
[1778345939364,39.13,80630.96,0.0,0.00704,1e-05,1.05389]
[1778345948428,39.13,80629.95,0.0,0.00703,1e-05,1.05264]
[1778345953463,39.13,80630.7,0.0,0.00704,1e-05,1.05357]
[1778345962682,39.13,80631.0,0.0,0.00704,1e-05,1.05394]
[1778345968572,39.13,80631.06,0.0,0.00704,1e-05,1.05401]
[1778345973606,39.13,80629.46,0.0,0.00702,1e-05,1.05043]
[1778345978641,39.13,80624.52,0.0,0.00697,1e-05,1.04433]
[1778345980658,39.13,80611.88,0.0,0.00685,1e-05,1.02885]
[1778345985692,39.13,80606.7,0.0,0.00681,1e-05,1.02255]
[1778345990726,39.13,80602.26,0.0,0.00677,1e-05,1.01719]
[1778345996769,39.13,80604.05,0.0,0.00678,1e-05,1.01935]
[1778346001804,39.13,80606.57,0.0,0.00681,1e-05,1.0224]
[1778346006839,39.13,80607.84,0.0,0.00682,1e-05,1.02394]
[1778346013034,39.13,80607.02,0.0,0.00681,1e-05,1.02294]
[1778346018924,39.13,80611.73,0.0,0.00685,1e-05,1.02866]
[1778346023958,39.13,80611.25,0.0,0.00685,1e-05,1.02808]
[1778346028994,39.13,80610.82,0.0,0.00684,1e-05,1.02756]
[1778346034029,39.13,80609.03,0.0,0.00682,1e-05,1.02381]
[1778346039064,39.13,80607.53,0.0,0.0068,1e-05,1.022]
[1778346044104,39.13,80606.18,0.0,0.00679,1e-05,1.02036]
[1778346050146,39.13,80606.06,0.0,0.00679,1e-05,1.02022]
[1778346056187,39.13,80605.03,0.0,0.00678,1e-05,1.01897]
[1778346061221,39.13,80606.49,0.0,0.0068,1e-05,1.02074]
[1778346066258,39.13,80614.36,0.0,0.00687,1e-05,1.0303]
[1778346071293,39.13,80621.1,0.0,0.00693,1e-05,1.03854]
[1778346077335,39.13,80623.78,0.0,0.00695,1e-05,1.04183]
[1778346082369,39.13,80627.13,0.0,0.00698,1e-05,1.04596]
[1778346087404,39.13,80629.55,0.0,0.00701,1e-05,1.04895]
[1778346093448,39.13,80630.01,0.0,0.007,1e-05,1.04793]
[1778346100497,39.13,80631.24,0.0,0.00701,1e-05,1.04945]
[1778346105532,39.13,80630.41,0.0,0.007,1e-05,1.04843]
[1778346110568,39.13,80631.15,0.0,0.00701,1e-05,1.04934]
[1778346115602,39.13,80631.97,0.0,0.00702,1e-05,1.05036]
[1778346123808,39.13,80627.44,0.0,0.00698,1e-05,1.04476]
[1778346130707,39.13,80627.24,0.0,0.00697,1e-05,1.04451]
[1778346135743,39.13,80625.23,0.0,0.00696,1e-05,1.04203]
[1778346141784,39.13,80618.56,0.0,0.00689,1e-05,1.03385]
[1778346146819,39.13,80614.25,0.0,0.00686,1e-05,1.02859]
[1778346152861,39.13,80611.84,0.0,0.00682,1e-05,1.02409]
[1778346161924,39.13,80613.03,0.0,0.00683,1e-05,1.02554]
[1778346166959,39.13,80612.3,0.0,0.00683,1e-05,1.02465]
[1778346173001,39.13,80610.43,0.0,0.00681,1e-05,1.02238]
[1778346178036,39.13,80608.7,0.0,0.00679,1e-05,1.02029]
[1778346183071,39.13,80607.64,0.0,0.00679,1e-05,1.01901]
[1778346188106,39.13,80606.72,0.0,0.00678,1e-05,1.0179]
[1778346194299,39.13,80606.54,0.0,0.00678,1e-05,1.01768]
[1778346200191,39.13,80606.32,0.0,0.00677,1e-05,1.01741]
[1778346207238,39.13,80604.49,0.0,0.00676,1e-05,1.01521]
[1778346212278,39.13,80603.94,0.0,0.00674,1e-05,1.01299]
[1778346220335,39.13,80603.64,0.0,0.00674,1e-05,1.01263]
[1778346226376,39.13,80602.74,0.0,0.00673,1e-05,1.01155]
[1778346231411,39.13,80605.43,0.0,0.00676,1e-05,1.01478]
[1778346236446,39.13,80607.61,0.0,0.00677,1e-05,1.01741]
[1778346241487,39.13,80616.01,0.0,0.00685,1e-05,1.02759]
[1778346247533,39.13,80617.14,0.0,0.00686,1e-05,1.02897]
[1778346254718,39.13,80620.65,0.0,0.00689,1e-05,1.03325]
[1778346260621,39.13,80620.65,0.0,0.00689,1e-05,1.03325]
[1778346265656,39.13,80631.05,0.0,0.00699,1e-05,1.04603]
[1778346270692,39.13,80641.39,0.0,0.00709,1e-05,1.05887]
[1778346275746,39.13,80651.62,0.0,0.00717,1e-05,1.07008]
[1778346280787,39.13,80651.35,0.0,0.00717,1e-05,1.06974]
[1778346285816,39.13,80652.91,0.0,0.00718,1e-05,1.0717]
[1778346290850,39.13,80647.27,0.0,0.00713,1e-05,1.06461]
[1778346295888,39.13,80649.24,0.0,0.00715,1e-05,1.06709]
[1778346300922,39.13,80655.27,0.0,0.00721,1e-05,1.07468]
[1778346305958,39.13,80665.64,0.0,0.0073,1e-05,1.08785]
[1778346310993,39.13,80668.63,0.0,0.00733,1e-05,1.09167]
[1778346316028,39.13,80674.2,0.0,0.00739,1e-05,1.09882]
[1778346321063,39.13,80676.99,0.0,0.00741,1e-05,1.10241]
[1778346325235,39.13,80710.57,0.0,0.00775,1e-05,1.14644]
[1778346327113,39.13,80735.65,0.0,0.00801,1e-05,1.18026]
[1778346331142,39.13,80728.09,0.0,0.00792,1e-05,1.16825]
[1778346334167,39.13,80714.29,0.0,0.00777,1e-05,1.1497]
[1778346339200,39.13,80706.11,0.0,0.00769,1e-05,1.13882]
[1778346344251,39.13,80707.06,0.0,0.0077,1e-05,1.14008]
[1778346349291,39.13,80710.68,0.0,0.00774,1e-05,1.14489]
[1778346354326,39.13,80714.68,0.0,0.00778,1e-05,1.15022]
[1778346359362,39.13,80708.56,0.0,0.00772,1e-05,1.14207]
[1778346362383,39.13,80721.81,0.0,0.00785,1e-05,1.15978]
[1778346367421,39.13,80719.14,0.0,0.00782,1e-05,1.15619]
[1778346372452,39.13,80706.15,0.0,0.00769,1e-05,1.13887]
[1778346375582,39.13,80690.55,0.0,0.00754,1e-05,1.11835]
[1778346381516,39.13,80688.12,0.0,0.00751,1e-05,1.11518]
[1778346386551,39.13,80683.86,0.0,0.00747,1e-05,1.10964]
[1778346391586,39.13,80676.56,0.0,0.00739,1e-05,1.09855]
[1778346397627,39.13,80676.96,0.0,0.00739,1e-05,1.09907]
[1778346402663,39.13,80676.93,0.0,0.00739,1e-05,1.09903]
[1778346407698,39.13,80679.04,0.0,0.00741,1e-05,1.10175]
[1778346412733,39.13,80677.89,0.0,0.0074,1e-05,1.10027]
[1778346417772,39.13,80687.44,0.0,0.0075,1e-05,1.11263]
[1778346422804,39.13,80697.73,0.0,0.0076,1e-05,1.12607]
[1778346427846,39.13,80707.29,0.0,0.00769,1e-05,1.13869]
[1778346430867,39.13,80720.44,0.0,0.00783,1e-05,1.15623]
[1778346436008,39.13,80717.92,0.0,0.0078,1e-05,1.15285]
[1778346441944,39.13,80719.91,0.0,0.00782,1e-05,1.15552]
[1778346447986,39.13,80716.5,0.0,0.00779,1e-05,1.15095]
[1778346453022,39.13,80722.39,0.0,0.00783,1e-05,1.15713]
[1778346458058,39.13,80724.6,0.0,0.00786,1e-05,1.1601]
[1778346462091,39.13,80712.54,0.0,0.00773,1e-05,1.14396]
[1778346467130,39.13,80708.53,0.0,0.00769,1e-05,1.13864]
[1778346472157,39.13,80717.47,0.0,0.00778,1e-05,1.15054]
[1778346477193,39.13,80726.33,0.0,0.00787,1e-05,1.16244]
[1778346482234,39.13,80731.22,0.0,0.00793,1e-05,1.16904]
[1778346487269,39.13,80728.75,0.0,0.0079,1e-05,1.1657]
[1778346492303,39.13,80725.46,0.0,0.00787,1e-05,1.16126]
[1778346497338,39.13,80726.28,0.0,0.00787,1e-05,1.16237]
[1778346502375,39.13,80729.16,0.0,0.0079,1e-05,1.16626]
[1778346507409,39.13,80730.19,0.0,0.00791,1e-05,1.16765]
[1778346512444,39.13,80725.05,0.0,0.00785,1e-05,1.15899]
[1778346515466,39.13,80713.35,0.0,0.00773,1e-05,1.14334]
[1778346518486,39.13,80727.33,0.0,0.00787,1e-05,1.16207]
[1778346523521,39.13,80734.61,0.0,0.00795,1e-05,1.17191]
[1778346528556,39.13,80733.76,0.0,0.00794,1e-05,1.17076]
[1778346533592,39.13,80731.83,0.0,0.00792,1e-05,1.16815]
[1778346536720,39.13,80746.12,0.0,0.00807,1e-05,1.18762]
[1778346542657,39.13,80753.43,0.0,0.00815,1e-05,1.19769]
[1778346546790,39.13,80741.75,0.0,0.00802,1e-05,1.18164]
[1778346552729,39.13,80740.6,0.0,0.00801,1e-05,1.18007]
[1778346557763,39.13,80743.54,0.0,0.00804,1e-05,1.18409]
[1778346562797,39.13,80746.72,0.0,0.00808,1e-05,1.18845]
[1778346567833,39.13,80749.81,0.0,0.00811,1e-05,1.1927]
[1778346577001,39.13,80752.72,0.0,0.00813,1e-05,1.19496]
[1778346582939,39.13,80747.04,0.0,0.00807,1e-05,1.18714]
[1778346587973,39.13,80743.72,0.0,0.00803,1e-05,1.18259]
[1778346593010,39.13,80739.64,0.0,0.00799,1e-05,1.17702]
[1778346598049,39.13,80741.91,0.0,0.00801,1e-05,1.18012]
[1778346603086,39.13,80751.83,0.0,0.00812,1e-05,1.19373]
[1778346608122,39.13,80748.62,0.0,0.00808,1e-05,1.18931]
[1778346613152,39.13,80739.66,0.0,0.00799,1e-05,1.17705]
[1778346618188,39.13,80735.87,0.0,0.00795,1e-05,1.1719]
[1778346623222,39.13,80731.9,0.0,0.00791,1e-05,1.16652]
[1778346628260,39.13,80734.9,0.0,0.00794,1e-05,1.17058]
[1778346633293,39.13,80736.72,0.0,0.00795,1e-05,1.17132]
[1778346638329,39.13,80732.69,0.0,0.00791,1e-05,1.16586]
[1778346643364,39.13,80732.23,0.0,0.0079,1e-05,1.16524]
[1778346648407,39.13,80730.43,0.0,0.00788,1e-05,1.16281]
[1778346653443,39.13,80731.37,0.0,0.00789,1e-05,1.16408]
[1778346658479,39.13,80730.72,0.0,0.00789,1e-05,1.1632]
[1778346663511,39.13,80735.88,0.0,0.00794,1e-05,1.17018]
[1778346665529,39.13,80749.2,0.0,0.00808,1e-05,1.18836]
[1778346667643,39.13,80777.94,0.0,0.00839,1e-05,1.22838]
[1778346673586,39.13,80776.04,0.0,0.00836,1e-05,1.2257]
[1778346678621,39.13,80778.39,0.0,0.00839,1e-05,1.22901]
[1778346683655,39.13,80775.85,0.0,0.00836,1e-05,1.22543]
[1778346688691,39.13,80770.26,0.0,0.0083,1e-05,1.21758]
[1778346693726,39.13,80779.52,0.0,0.00839,1e-05,1.22882]
[1778346698760,39.13,80775.89,0.0,0.00835,1e-05,1.2237]
[1778346703800,39.13,80768.85,0.0,0.00828,1e-05,1.21383]
[1778346708834,39.13,80778.25,0.0,0.00838,1e-05,1.22703]
[1778346713869,39.13,80774.99,0.0,0.00834,1e-05,1.22244]
[1778346718903,39.13,80774.38,0.0,0.00833,1e-05,1.22158]
[1778346723938,39.13,80775.41,0.0,0.00835,1e-05,1.22303]
[1778346728979,39.13,80776.39,0.0,0.00836,1e-05,1.22441]
[1778346734008,39.13,80773.89,0.0,0.00833,1e-05,1.22089]
[1778346739043,39.13,80776.51,0.0,0.00836,1e-05,1.22458]
[1778346744080,39.13,80777.08,0.0,0.00836,1e-05,1.22538]
[1778346749116,39.13,80775.64,0.0,0.00835,1e-05,1.22335]
[1778346754149,39.13,80777.01,0.0,0.00835,1e-05,1.2235]
[1778346759183,39.13,80777.72,0.0,0.00836,1e-05,1.22449]
[1778346764221,39.13,80779.88,0.0,0.00838,1e-05,1.22754]
[1778346771267,39.13,80779.69,0.0,0.00838,1e-05,1.22727]
[1778346776313,39.13,80774.58,0.0,0.00833,1e-05,1.22008]
[1778346778417,39.13,80762.21,0.0,0.00819,1e-05,1.20281]
[1778346784369,39.13,80764.35,0.0,0.00822,1e-05,1.20579]
[1778346789405,39.13,80763.25,0.0,0.0082,1e-05,1.20426]
[1778346794439,39.13,80764.0,0.0,0.00821,1e-05,1.2053]
[1778346799475,39.13,80758.35,0.0,0.00815,1e-05,1.19747]
[1778346803502,39.13,80745.94,0.0,0.00802,1e-05,1.18041]
[1778346808627,39.13,80738.6,0.0,0.00794,1e-05,1.17041]
[1778346814585,39.13,80731.32,0.0,0.00786,1e-05,1.15885]
[1778346819619,39.13,80729.32,0.0,0.00784,1e-05,1.15616]
[1778346824655,39.13,80731.51,0.0,0.00786,1e-05,1.15911]
[1778346829690,39.13,80731.22,0.0,0.00786,1e-05,1.15871]
[1778346834725,39.13,80731.4,0.0,0.00786,1e-05,1.15896]
[1778346839759,39.13,80731.34,0.0,0.00786,1e-05,1.15888]
[1778346844794,39.13,80730.24,0.0,0.00785,1e-05,1.1574]
[1778346849829,39.13,80730.45,0.0,0.00785,1e-05,1.15768]
[1778346854864,39.13,80729.55,0.0,0.00784,1e-05,1.15647]
[1778346859901,39.13,80726.13,0.0,0.00781,1e-05,1.15188]
[1778346867955,39.13,80726.63,0.0,0.00781,1e-05,1.15255]
[1778346872993,39.13,80720.61,0.0,0.00774,1e-05,1.1428]
[1778346879120,39.13,80720.88,0.0,0.00774,1e-05,1.14316]
[1778346887003,39.13,80721.99,0.0,0.00775,1e-05,1.14464]
[1778346887066,39.13,80722.15,0.0,0.00775,1e-05,1.14485]
[1778346892125,39.13,80721.93,0.0,0.00775,1e-05,1.14456]
[1778346897160,39.13,80728.79,0.0,0.00782,1e-05,1.15373]
[1778346902195,39.13,80729.0,0.0,0.00782,1e-05,1.15402]
[1778346907230,39.13,80730.56,0.0,0.00784,1e-05,1.15611]
[1778346913272,39.13,80729.93,0.0,0.00783,1e-05,1.15526]
[1778346918308,39.13,80732.8,0.0,0.00786,1e-05,1.15912]
[1778346924350,39.13,80732.29,0.0,0.00786,1e-05,1.15844]
[1778346929469,39.13,80729.8,0.0,0.00783,1e-05,1.15509]
[1778346934932,39.13,80726.24,0.0,0.00778,1e-05,1.14861]
[1778346935427,39.13,80721.43,0.0,0.00773,1e-05,1.14219]
[1778346940462,39.13,80722.26,0.0,0.00774,1e-05,1.1433]
[1778346945497,39.13,80727.64,0.0,0.0078,1e-05,1.15048]
[1778346950533,39.13,80727.94,0.0,0.0078,1e-05,1.15088]
[1778346956574,39.13,80727.53,0.0,0.0078,1e-05,1.15033]
[1778346961610,39.13,80727.04,0.0,0.00779,1e-05,1.14968]
[1778346966644,39.13,80729.1,0.0,0.00781,1e-05,1.15244]
[1778346971681,39.13,80728.47,0.0,0.00781,1e-05,1.15159]
[1778346976717,39.13,80728.65,0.0,0.00781,1e-05,1.15183]
[1778346981750,39.13,80728.21,0.0,0.0078,1e-05,1.15124]
[1778346989896,39.13,80727.82,0.0,0.0078,1e-05,1.15072]
[1778346995850,39.13,80727.82,0.0,0.00779,1e-05,1.14901]
[1778347000883,39.13,80724.41,0.0,0.00775,1e-05,1.14446]
[1778347005918,39.13,80722.24,0.0,0.00773,1e-05,1.14157]
[1778347010953,39.13,80722.5,0.0,0.00773,1e-05,1.14191]
[1778347016996,39.13,80722.78,0.0,0.00774,1e-05,1.14229]
[1778347022055,39.13,80723.69,0.0,0.00775,1e-05,1.1435]
[1778347028097,39.13,80724.15,0.0,0.00775,1e-05,1.14411]
[1778347035146,39.13,80723.38,0.0,0.00774,1e-05,1.14309]
[1778347040251,39.13,80716.1,0.0,0.00767,1e-05,1.13342]
[1778347049254,39.13,80715.3,0.0,0.00766,1e-05,1.13237]
[1778347054290,39.13,80722.64,0.0,0.00772,1e-05,1.1404]
[1778347059324,39.13,80723.46,0.0,0.00773,1e-05,1.14149]
[1778347064360,39.13,80721.9,0.0,0.00772,1e-05,1.13942]
[1778347069395,39.13,80721.04,0.0,0.00771,1e-05,1.13827]
[1778347076443,39.13,80718.92,0.0,0.00769,1e-05,1.13546]
[1778347082488,39.13,80719.79,0.0,0.0077,1e-05,1.13662]
[1778347087547,39.13,80709.14,0.0,0.00759,1e-05,1.12257]
[1778347090611,39.13,80721.94,0.0,0.00772,1e-05,1.13947]
[1778347096606,39.13,80732.44,0.0,0.00782,1e-05,1.15349]
[1778347101643,39.13,80731.19,0.0,0.00781,1e-05,1.15181]
[1778347106678,39.13,80726.45,0.0,0.00776,1e-05,1.14547]
[1778347111714,39.13,80726.32,0.0,0.00775,1e-05,1.14359]
[1778347116748,39.13,80726.45,0.0,0.00775,1e-05,1.14377]
[1778347121785,39.13,80728.34,0.0,0.00777,1e-05,1.14629]
[1778347126819,39.13,80728.28,0.0,0.00777,1e-05,1.14621]
[1778347131854,39.13,80706.57,0.0,0.00755,1e-05,1.11752]
[1778347136889,39.13,80705.12,0.0,0.00754,1e-05,1.11563]
[1778347141924,39.13,80702.35,0.0,0.00751,1e-05,1.11201]
[1778347146960,39.13,80702.52,0.0,0.00751,1e-05,1.11224]
[1778347153002,39.13,80701.43,0.0,0.0075,1e-05,1.11082]
[1778347158039,39.13,80702.28,0.0,0.00751,1e-05,1.11192]
[1778347163074,39.13,80695.48,0.0,0.00744,1e-05,1.1031]
[1778347168109,39.13,80691.61,0.0,0.00741,1e-05,1.0981]
[1778347173144,39.13,80691.56,0.0,0.00739,1e-05,1.09638]
[1778347179187,39.13,80692.51,0.0,0.0074,1e-05,1.0976]
[1778347184221,39.13,80696.9,0.0,0.00745,1e-05,1.10327]
[1778347189257,39.13,80705.98,0.0,0.00754,1e-05,1.11507]
[1778347195299,39.13,80711.49,0.0,0.00759,1e-05,1.12229]
[1778347201394,39.13,80712.75,0.0,0.0076,1e-05,1.12394]
[1778347206394,39.13,80716.41,0.0,0.00764,1e-05,1.12876]
[1778347211465,39.13,80713.95,0.0,0.00762,1e-05,1.12552]
[1778347218474,39.13,80714.79,0.0,0.00762,1e-05,1.12662]
[1778347223517,39.13,80707.65,0.0,0.00755,1e-05,1.11726]
[1778347228550,39.13,80708.26,0.0,0.00756,1e-05,1.11805]
[1778347231605,39.13,80700.57,0.0,0.00747,1e-05,1.10636]
[1778347236608,39.13,80694.39,0.0,0.00741,1e-05,1.09837]
[1778347241675,39.13,80686.32,0.0,0.00733,1e-05,1.088]
[1778347246682,39.13,80676.22,0.0,0.00724,1e-05,1.07514]
[1778347251747,39.13,80678.06,0.0,0.00725,1e-05,1.07748]
[1778347256750,39.13,80682.18,0.0,0.00729,1e-05,1.08272]
[1778347261818,39.13,80688.64,0.0,0.00735,1e-05,1.09097]
[1778347266822,39.13,80688.32,0.0,0.00735,1e-05,1.09056]
[1778347271904,39.13,80686.02,0.0,0.00733,1e-05,1.08762]
[1778347273884,39.13,80722.19,0.0,0.00769,1e-05,1.1347]
[1778347274900,39.13,80733.12,0.0,0.0078,1e-05,1.14926]
[1778347279926,39.13,80735.13,0.0,0.00782,1e-05,1.15195]
[1778347284965,39.13,80733.65,0.0,0.0078,1e-05,1.14997]
[1778347292042,39.13,80732.6,0.0,0.00778,1e-05,1.14685]
[1778347297048,39.13,80730.44,0.0,0.00776,1e-05,1.14397]
[1778347302113,39.13,80729.36,0.0,0.00775,1e-05,1.14253]
[1778347307117,39.13,80729.23,0.0,0.00775,1e-05,1.14235]
[1778347312186,39.13,80731.47,0.0,0.00777,1e-05,1.14534]
[1778347319204,39.13,80731.33,0.0,0.00777,1e-05,1.14516]
[1778347326251,39.13,80730.11,0.0,0.00776,1e-05,1.14353]
[1778347331287,39.13,80728.88,0.0,0.00774,1e-05,1.14189]
[1778347336321,39.13,80729.02,0.0,0.00774,1e-05,1.14208]
[1778347341356,39.13,80729.63,0.0,0.00775,1e-05,1.14289]
[1778347347398,39.13,80735.45,0.0,0.00781,1e-05,1.15067]
[1778347352466,39.13,80734.26,0.0,0.00779,1e-05,1.14736]
[1778347360489,39.13,80733.93,0.0,0.00778,1e-05,1.14692]
[1778347365525,39.13,80725.64,0.0,0.0077,1e-05,1.13588]
[1778347370559,39.13,80724.88,0.0,0.00769,1e-05,1.13487]
[1778347375594,39.13,80723.68,0.0,0.00768,1e-05,1.13328]
[1778347378617,39.13,80735.17,0.0,0.0078,1e-05,1.14858]
[1778347382679,39.13,80748.27,0.0,0.00793,1e-05,1.16622]
[1778347388686,39.13,80750.93,0.0,0.00796,1e-05,1.16983]
[1778347393720,39.13,80756.67,0.0,0.00802,1e-05,1.17765]
[1778347398756,39.13,80757.51,0.0,0.00803,1e-05,1.1788]
[1778347403792,39.13,80758.89,0.0,0.00804,1e-05,1.18068]
[1778347408827,39.13,80761.62,0.0,0.00807,1e-05,1.18443]
[1778347413863,39.13,80762.29,0.0,0.00807,1e-05,1.1836]
[1778347420910,39.13,80763.33,0.0,0.00808,1e-05,1.18502]
[1778347425945,39.13,80764.7,0.0,0.00809,1e-05,1.18691]
[1778347430980,39.13,80759.32,0.0,0.00803,1e-05,1.17953]
[1778347436015,39.13,80755.29,0.0,0.00799,1e-05,1.17402]
[1778347442057,39.13,80754.01,0.0,0.00798,1e-05,1.17228]
[1778347448100,39.13,80749.65,0.0,0.00793,1e-05,1.16636]
[1778347453171,39.13,80745.53,0.0,0.00789,1e-05,1.16078]
[1778347459176,39.13,80746.63,0.0,0.0079,1e-05,1.16227]
[1778347464211,39.13,80751.06,0.0,0.00795,1e-05,1.16827]
[1778347469246,39.13,80748.45,0.0,0.00792,1e-05,1.16473]
[1778347474281,39.13,80746.07,0.0,0.00789,1e-05,1.15979]
[1778347479316,39.13,80745.03,0.0,0.00787,1e-05,1.15838]
[1778347484352,39.13,80741.47,0.0,0.00784,1e-05,1.15359]
[1778347490393,39.13,80740.21,0.0,0.00782,1e-05,1.1519]
[1778347495432,39.13,80735.78,0.0,0.00778,1e-05,1.14597]
[1778347500467,39.13,80741.35,0.0,0.00784,1e-05,1.15343]
[1778347505502,39.13,80740.86,0.0,0.00783,1e-05,1.15277]
[1778347510544,39.13,80738.28,0.0,0.00781,1e-05,1.14931]
[1778347515582,39.13,80751.5,0.0,0.00794,1e-05,1.16713]
[1778347520617,39.13,80758.93,0.0,0.00802,1e-05,1.17725]
[1778347525651,39.13,80765.54,0.0,0.00809,1e-05,1.18631]
[1778347530687,39.13,80768.03,0.0,0.00811,1e-05,1.18973]
[1778347535721,39.13,80770.01,0.0,0.00812,1e-05,1.19071]
[1778347538868,39.13,80770.01,0.0,0.00812,1e-05,1.19071]
[1778347538968,39.13,80770.04,0.0,0.00812,1e-05,1.19075]
[1778347544784,39.13,80772.86,0.0,0.00815,1e-05,1.19464]
[1778347547500,39.13,80777.15,0.0,0.0082,1e-05,1.20059]
[1778347547806,39.13,80777.46,0.0,0.0082,1e-05,1.20102]
[1778347552849,39.13,80782.92,0.0,0.00826,1e-05,1.20862]
[1778347553882,39.13,80801.64,0.0,0.00847,1e-05,1.23499]
[1778347558883,39.13,80798.34,0.0,0.00843,1e-05,1.23031]
[1778347563953,39.13,80798.64,0.0,0.00843,1e-05,1.23073]
[1778347569959,39.13,80804.44,0.0,0.0085,1e-05,1.23897]
[1778347574995,39.13,80804.42,0.0,0.0085,1e-05,1.23894]
[1778347580030,39.13,80805.01,0.0,0.0085,1e-05,1.23978]
[1778347585066,39.13,80804.13,0.0,0.00849,1e-05,1.23853]
[1778347590101,39.13,80804.12,0.0,0.00849,1e-05,1.23852]
[1778347594166,39.13,80792.71,0.0,0.00836,1e-05,1.22056]
[1778347600172,39.13,80780.9,0.0,0.00823,1e-05,1.20403]
[1778347605207,39.13,80779.99,0.0,0.00822,1e-05,1.20276]
[1778347610245,39.13,80786.16,0.0,0.00828,1e-05,1.21137]
[1778347615280,39.13,80789.03,0.0,0.00832,1e-05,1.21539]
[1778347621322,39.13,80794.67,0.0,0.00838,1e-05,1.22332]
[1778347626357,39.13,80792.73,0.0,0.00836,1e-05,1.22059]
[1778347631393,39.13,80789.84,0.0,0.00832,1e-05,1.21653]
[1778347634414,39.13,80778.13,0.0,0.0082,1e-05,1.20018]
[1778347639448,39.13,80781.39,0.0,0.00823,1e-05,1.20471]
[1778347644518,39.13,80804.54,0.0,0.00848,1e-05,1.23731]
[1778347649525,39.13,80801.1,0.0,0.00845,1e-05,1.23242]
[1778347654588,39.13,80801.22,0.0,0.00844,1e-05,1.23078]
[1778347659598,39.13,80801.44,0.0,0.00844,1e-05,1.2311]
[1778347664658,39.13,80794.68,0.0,0.00837,1e-05,1.22154]
[1778347670676,39.13,80793.41,0.0,0.00835,1e-05,1.21975]
[1778347675707,39.13,80791.58,0.0,0.00833,1e-05,1.21718]
[1778347681749,39.13,80790.88,0.0,0.00832,1e-05,1.2162]
[1778347687798,39.13,80789.86,0.0,0.00831,1e-05,1.21477]
[1778347692835,39.13,80801.03,0.0,0.00843,1e-05,1.23052]
[1778347699885,39.13,80800.31,0.0,0.00843,1e-05,1.2295]
[1778347704941,39.13,80800.64,0.0,0.00843,1e-05,1.22996]
[1778347709954,39.13,80799.24,0.0,0.00841,1e-05,1.22798]
[1778347715011,39.13,80795.6,0.0,0.00836,1e-05,1.22105]
[1778347720028,39.13,80795.46,0.0,0.00836,1e-05,1.22085]
[1778347725084,39.13,80792.38,0.0,0.00833,1e-05,1.21652]
[1778347730094,39.13,80791.51,0.0,0.00832,1e-05,1.2153]
[1778347735154,39.13,80790.7,0.0,0.00831,1e-05,1.21416]
[1778347740164,39.13,80791.45,0.0,0.00832,1e-05,1.21521]
[1778347745224,39.13,80793.64,0.0,0.00834,1e-05,1.21829]
[1778347750235,39.13,80790.08,0.0,0.0083,1e-05,1.21329]
[1778347755295,39.13,80790.01,0.0,0.0083,1e-05,1.21319]
[1778347763332,39.13,80790.54,0.0,0.00831,1e-05,1.21393]
[1778347768409,39.13,80788.83,0.0,0.00829,1e-05,1.21154]
[1778347773445,39.13,80789.16,0.0,0.00828,1e-05,1.21022]
[1778347778479,39.13,80788.86,0.0,0.00828,1e-05,1.2098]
[1778347783515,39.13,80788.16,0.0,0.00827,1e-05,1.20882]
[1778347788549,39.13,80785.26,0.0,0.00824,1e-05,1.20477]
[1778347794591,39.13,80784.43,0.0,0.00823,1e-05,1.20362]
[1778347799627,39.13,80785.01,0.0,0.00824,1e-05,1.20443]
[1778347804663,39.13,80787.44,0.0,0.00826,1e-05,1.20781]
[1778347807687,39.13,80806.3,0.0,0.00847,1e-05,1.23439]
[1778347812722,39.13,80815.75,0.0,0.00857,1e-05,1.24788]
[1778347817757,39.13,80817.13,0.0,0.00859,1e-05,1.24986]
[1778347822792,39.13,80821.87,0.0,0.00864,1e-05,1.25668]
[1778347824628,39.13,80821.87,0.0,0.00864,1e-05,1.25668]
[1778347824807,39.13,80823.72,0.0,0.00866,1e-05,1.25935]
[1778347829843,39.13,80830.43,0.0,0.00874,1e-05,1.26908]
[1778347834880,39.13,80834.06,0.0,0.00877,1e-05,1.27251]
[1778347839912,39.13,80834.53,0.0,0.00877,1e-05,1.2732]
[1778347844948,39.13,80831.04,0.0,0.00873,1e-05,1.26812]
[1778347849982,39.13,80830.09,0.0,0.00872,1e-05,1.26674]
[1778347855016,39.13,80831.13,0.0,0.00873,1e-05,1.26825]
[1778347860053,39.13,80833.91,0.0,0.00876,1e-05,1.2723]
[1778347865089,39.13,80835.17,0.0,0.00878,1e-05,1.27413]
[1778347870123,39.13,80834.35,0.0,0.00877,1e-05,1.27294]
[1778347875163,39.13,80834.1,0.0,0.00877,1e-05,1.27257]
[1778347880193,39.13,80833.62,0.0,0.00876,1e-05,1.27187]
[1778347885231,39.13,80841.9,0.0,0.00885,1e-05,1.28398]
[1778347890694,39.13,80843.72,0.0,0.00888,1e-05,1.28666]
[1778347890719,39.13,80847.01,0.0,0.00891,1e-05,1.2915]
[1778347896307,39.13,80848.61,0.0,0.00892,1e-05,1.292]
[1778347901343,39.13,80854.58,0.0,0.00899,1e-05,1.30083]
[1778347906379,39.13,80855.46,0.0,0.009,1e-05,1.30214]
[1778347912420,39.13,80856.49,0.0,0.00901,1e-05,1.30367]
[1778347917458,39.13,80853.99,0.0,0.00898,1e-05,1.29996]
[1778347922491,39.13,80855.36,0.0,0.009,1e-05,1.30199]
[1778347927525,39.13,80858.81,0.0,0.00904,1e-05,1.30712]
[1778347932561,39.13,80859.24,0.0,0.00904,1e-05,1.30776]
[1778347938603,39.13,80860.24,0.0,0.00905,1e-05,1.30925]
[1778347943637,39.13,80861.48,0.0,0.00907,1e-05,1.3111]
[1778347948672,39.13,80861.38,0.0,0.00907,1e-05,1.31095]
[1778347953707,39.13,80855.36,0.0,0.00898,1e-05,1.30011]
[1778347958749,39.13,80848.59,0.0,0.00891,1e-05,1.2901]
[1778347963784,39.13,80842.44,0.0,0.00884,1e-05,1.28106]
[1778347968819,39.13,80840.27,0.0,0.00881,1e-05,1.27788]
[1778347973855,39.13,80837.65,0.0,0.00878,1e-05,1.27405]
[1778347978889,39.13,80831.09,0.0,0.00871,1e-05,1.26451]
[1778347983925,39.13,80829.25,0.0,0.00869,1e-05,1.26184]
[1778347988959,39.13,80835.85,0.0,0.00876,1e-05,1.27143]
[1778347993993,39.13,80835.67,0.0,0.00876,1e-05,1.27117]
[1778347999031,39.13,80833.91,0.0,0.00874,1e-05,1.2686]
[1778348004067,39.13,80832.61,0.0,0.00872,1e-05,1.26671]
[1778348009101,39.13,80829.59,0.0,0.00869,1e-05,1.26233]
[1778348015144,39.13,80829.95,0.0,0.00868,1e-05,1.26102]
[1778348020178,39.13,80825.95,0.0,0.00864,1e-05,1.25524]
[1778348025215,39.13,80825.97,0.0,0.00864,1e-05,1.25527]
[1778348030250,39.13,80825.57,0.0,0.00863,1e-05,1.25469]
[1778348035284,39.13,80830.93,0.0,0.00869,1e-05,1.26244]
[1778348040320,39.13,80833.75,0.0,0.00873,1e-05,1.26653]
[1778348045355,39.13,80843.46,0.0,0.00884,1e-05,1.2807]
[1778348051449,39.13,80844.13,0.0,0.00884,1e-05,1.28168]
[1778348058445,39.13,80842.99,0.0,0.00883,1e-05,1.28001]
[1778348063479,39.13,80838.31,0.0,0.00878,1e-05,1.27317]
[1778348068515,39.13,80834.55,0.0,0.00873,1e-05,1.26769]
[1778348073551,39.13,80835.6,0.0,0.00873,1e-05,1.26737]
[1778348078585,39.13,80835.87,0.0,0.00874,1e-05,1.26776]
[1778348083620,39.13,80835.82,0.0,0.00874,1e-05,1.26769]
[1778348089663,39.13,80835.87,0.0,0.00874,1e-05,1.26776]
[1778348098726,39.13,80835.64,0.0,0.00873,1e-05,1.26743]
[1778348103760,39.13,80835.99,0.0,0.00874,1e-05,1.26794]
[1778348108796,39.13,80836.57,0.0,0.00874,1e-05,1.26878]
[1778348111875,39.13,80855.05,0.0,0.00896,1e-05,1.2959]
[1778348117861,39.13,80864.78,0.0,0.00907,1e-05,1.31037]
[1778348122897,39.13,80868.53,0.0,0.00911,1e-05,1.31598]
[1778348125917,39.13,80855.98,0.0,0.00897,1e-05,1.29728]
[1778348132966,39.13,80854.59,0.0,0.00894,1e-05,1.29335]
[1778348142085,39.13,80853.9,0.0,0.00893,1e-05,1.29233]
[1778348148080,39.13,80852.93,0.0,0.00892,1e-05,1.2909]
[1778348153115,39.13,80859.3,0.0,0.00899,1e-05,1.30032]
[1778348158152,39.13,80861.28,0.0,0.00902,1e-05,1.30327]
[1778348164193,39.13,80860.98,0.0,0.00901,1e-05,1.30282]
[1778348169229,39.13,80861.14,0.0,0.00901,1e-05,1.30306]
[1778348174264,39.13,80853.88,0.0,0.00893,1e-05,1.2923]
[1778348179308,39.13,80876.14,0.0,0.00919,1e-05,1.32552]
[1778348184349,39.13,80884.51,0.0,0.00929,1e-05,1.33819]
[1778348189380,39.13,80886.23,0.0,0.00931,1e-05,1.34081]
[1778348194415,39.13,80884.66,0.0,0.00928,1e-05,1.3365]
[1778348199450,39.13,80885.7,0.0,0.00929,1e-05,1.33808]
[1778348204485,39.13,80890.03,0.0,0.00934,1e-05,1.34467]
[1778348209525,39.13,80890.44,0.0,0.00935,1e-05,1.3453]
[1778348212084,39.13,80889.49,0.0,0.00934,1e-05,1.34385]
[1778348212578,39.13,80889.81,0.0,0.00934,1e-05,1.34434]
[1778348217579,39.13,80884.19,0.0,0.00927,1e-05,1.33579]
[1778348220904,39.13,80873.38,0.0,0.00914,1e-05,1.31946]
[1778348221003,39.13,80873.37,0.0,0.00914,1e-05,1.31945]
[1778348224439,39.13,80873.91,0.0,0.00915,1e-05,1.32026]
[1778348224631,39.13,80872.75,0.0,0.00914,1e-05,1.31852]
[1778348229697,39.13,80870.16,0.0,0.00911,1e-05,1.31463]
[1778348234701,39.13,80867.51,0.0,0.00908,1e-05,1.31067]
[1778348239735,39.13,80867.56,0.0,0.00908,1e-05,1.31074]
[1778348245778,39.13,80865.62,0.0,0.00905,1e-05,1.30785]
[1778348247791,39.13,80879.28,0.0,0.00921,1e-05,1.32835]
[1778348253833,39.13,80883.36,0.0,0.00925,1e-05,1.33262]
[1778348258868,39.13,80891.29,0.0,0.00934,1e-05,1.34467]
[1778348264910,39.13,80892.23,0.0,0.00936,1e-05,1.34611]
[1778348268940,39.13,80903.37,0.0,0.00949,1e-05,1.36321]
[1778348270984,39.13,80888.78,0.0,0.00931,1e-05,1.34085]
[1778348275988,39.13,80883.0,0.0,0.00925,1e-05,1.33207]
[1778348281055,39.13,80883.5,0.0,0.00925,1e-05,1.33283]
[1778348287070,39.13,80883.03,0.0,0.00925,1e-05,1.33212]
[1778348292104,39.13,80880.86,0.0,0.00922,1e-05,1.32883]
[1778348297138,39.13,80878.14,0.0,0.00919,1e-05,1.32473]
[1778348302176,39.13,80876.19,0.0,0.00916,1e-05,1.32179]
[1778348308217,39.13,80876.44,0.0,0.00917,1e-05,1.32217]
[1778348314258,39.13,80876.87,0.0,0.00916,1e-05,1.32091]
[1778348319293,39.13,80877.38,0.0,0.00917,1e-05,1.32168]
[1778348326344,39.13,80874.98,0.0,0.00914,1e-05,1.31807]
[1778348327349,39.13,80891.37,0.0,0.00933,1e-05,1.34287]
[1778348334401,39.13,80895.14,0.0,0.00938,1e-05,1.34863]
[1778348335617,39.13,80895.14,0.0,0.00938,1e-05,1.34863]
[1778348335714,39.13,80899.05,0.0,0.00942,1e-05,1.35462]
[1778348338663,39.13,80899.24,0.0,0.00943,1e-05,1.35491]
[1778348338764,39.13,80899.81,0.0,0.00943,1e-05,1.35579]
[1778348339527,39.13,80899.81,0.0,0.00943,1e-05,1.35579]
[1778348339628,39.13,80899.81,0.0,0.00943,1e-05,1.35579]
[1778348345488,39.13,80901.0,0.0,0.00945,1e-05,1.35762]
[1778348350529,39.13,80898.06,0.0,0.00941,1e-05,1.3531]
[1778348355557,39.13,80896.01,0.0,0.00939,1e-05,1.34996]
[1778348356969,39.13,80896.01,0.0,0.00939,1e-05,1.34996]
[1778348357070,39.13,80893.91,0.0,0.00936,1e-05,1.34675]
[1778348357990,39.13,80893.91,0.0,0.00936,1e-05,1.34675]
[1778348358091,39.13,80893.45,0.0,0.00936,1e-05,1.34604]
[1778348358749,39.13,80893.45,0.0,0.00936,1e-05,1.34604]
[1778348359585,39.13,80893.45,0.0,0.00936,1e-05,1.34604]
[1778348364620,39.13,80891.31,0.0,0.00933,1e-05,1.34278]
[1778348369654,39.13,80889.74,0.0,0.00931,1e-05,1.34039]
[1778348374691,39.13,80888.63,0.0,0.00929,1e-05,1.33678]
[1778348380733,39.13,80888.74,0.0,0.00929,1e-05,1.33695]
[1778348387781,39.13,80880.34,0.0,0.00919,1e-05,1.32423]
[1778348393824,39.13,80879.29,0.0,0.00918,1e-05,1.32265]
[1778348398862,39.13,80874.5,0.0,0.00912,1e-05,1.31545]
[1778348403911,39.13,80872.73,0.0,0.0091,1e-05,1.3128]
[1778348408935,39.13,80873.56,0.0,0.00911,1e-05,1.31404]
[1778348414977,39.13,80873.83,0.0,0.00911,1e-05,1.31445]
[1778348422047,39.13,80875.24,0.0,0.00913,1e-05,1.31656]
[1778348429078,39.13,80875.39,0.0,0.00913,1e-05,1.31679]
[1778348434110,39.13,80875.31,0.0,0.00912,1e-05,1.31477]
[1778348440154,39.13,80875.96,0.0,0.00912,1e-05,1.31574]
[1778348451226,39.13,80876.36,0.0,0.00913,1e-05,1.31634]
[1778348456264,39.13,80877.6,0.0,0.00914,1e-05,1.31821]
[1778348462328,39.13,80879.24,0.0,0.00916,1e-05,1.32067]
[1778348467341,39.13,80880.06,0.0,0.00917,1e-05,1.32191]
[1778348472373,39.13,80879.81,0.0,0.00917,1e-05,1.32153]
[1778348479425,39.13,80879.55,0.0,0.00917,1e-05,1.32114]
[1778348485467,39.13,80871.63,0.0,0.00907,1e-05,1.30926]
[1778348490502,39.13,80870.06,0.0,0.00905,1e-05,1.30692]
[1778348495538,39.13,80866.3,0.0,0.009,1e-05,1.29943]
[1778348500573,39.13,80864.77,0.0,0.00898,1e-05,1.29716]
[1778348509639,39.13,80863.38,0.0,0.00896,1e-05,1.2951]
[1778348519713,39.13,80860.7,0.0,0.00893,1e-05,1.29114]
[1778348524748,39.13,80859.17,0.0,0.00892,1e-05,1.28888]
[1778348530678,39.13,80859.5,0.0,0.00892,1e-05,1.28937]
[1778348535825,39.13,80865.6,0.0,0.00899,1e-05,1.2984]
[1778348540861,39.13,80867.48,0.0,0.00901,1e-05,1.30119]
[1778348545896,39.13,80868.91,0.0,0.00903,1e-05,1.30332]
[1778348550930,39.13,80871.53,0.0,0.00906,1e-05,1.30722]
[1778348555968,39.13,80872.59,0.0,0.00906,1e-05,1.30691]
[1778348561001,39.13,80873.48,0.0,0.00907,1e-05,1.30824]
[1778348568051,39.13,80874.67,0.0,0.00908,1e-05,1.31002]
[1778348573101,39.13,80875.44,0.0,0.00909,1e-05,1.31117]
[1778348578122,39.13,80875.44,0.0,0.00909,1e-05,1.31117]
[1778348583172,39.13,80874.22,0.0,0.00908,1e-05,1.30935]
[1778348588192,39.13,80873.68,0.0,0.00907,1e-05,1.30854]
[1778348593242,39.13,80874.07,0.0,0.00908,1e-05,1.30912]
[1778348598261,39.13,80872.69,0.0,0.00906,1e-05,1.30706]
[1778348603311,39.13,80875.85,0.0,0.0091,1e-05,1.31178]
[1778348608331,39.13,80878.36,0.0,0.00913,1e-05,1.31555]
[1778348613382,39.13,80880.89,0.0,0.00914,1e-05,1.31744]
[1778348618401,39.13,80877.0,0.0,0.0091,1e-05,1.31161]
[1778348623459,39.13,80870.42,0.0,0.00902,1e-05,1.30179]
[1778348630486,39.13,80870.23,0.0,0.00902,1e-05,1.30151]
[1778348635519,39.13,80860.74,0.0,0.00891,1e-05,1.28745]
[1778348640555,39.13,80855.79,0.0,0.00885,1e-05,1.28017]
[1778348645590,39.13,80851.83,0.0,0.00881,1e-05,1.27437]
[1778348651633,39.13,80845.23,0.0,0.00873,1e-05,1.26475]
[1778348655662,39.13,80833.28,0.0,0.0086,1e-05,1.24748]
[1778348660697,39.13,80830.64,0.0,0.00857,1e-05,1.24369]
[1778348662090,39.13,80830.64,0.0,0.00857,1e-05,1.24369]
[1778348662191,39.13,80822.99,0.0,0.00848,1e-05,1.23276]
[1778348662672,39.13,80822.99,0.0,0.00848,1e-05,1.23276]
[1778348662772,39.13,80823.07,0.0,0.00848,1e-05,1.23288]
[1778348668752,39.13,80822.58,0.0,0.00848,1e-05,1.23218]
[1778348673393,39.13,80822.1,0.0,0.00846,1e-05,1.22968]
[1778348673435,39.13,80821.88,0.0,0.00846,1e-05,1.22937]
[1778348674231,39.13,80821.88,0.0,0.00846,1e-05,1.22937]
[1778348674261,39.13,80820.94,0.0,0.00845,1e-05,1.22804]
[1778348674961,39.13,80820.94,0.0,0.00845,1e-05,1.22804]
[1778348675053,39.13,80821.54,0.0,0.00845,1e-05,1.22889]
[1778348677883,39.13,80816.51,0.0,0.0084,1e-05,1.22177]
[1778348677888,39.13,80816.12,0.0,0.0084,1e-05,1.22121]
[1778348682370,39.13,80817.07,0.0,0.00841,1e-05,1.22256]
[1778348682472,39.13,80817.94,0.0,0.00842,1e-05,1.22379]
[1778348683344,39.13,80817.94,0.0,0.00842,1e-05,1.22379]
[1778348683376,39.13,80817.94,0.0,0.00842,1e-05,1.22379]
[1778348684052,39.13,80817.94,0.0,0.00842,1e-05,1.22379]
[1778348684864,39.13,80817.94,0.0,0.00842,1e-05,1.22379]
[1778348689900,39.13,80819.61,0.0,0.00843,1e-05,1.22615]
[1778348694935,39.13,80815.46,0.0,0.00839,1e-05,1.22028]
[1778348699971,39.13,80807.45,0.0,0.0083,1e-05,1.20902]
[1778348705019,39.13,80805.2,0.0,0.00828,1e-05,1.20587]
[1778348711048,39.13,80801.78,0.0,0.00824,1e-05,1.2011]
[1778348716083,39.13,80799.64,0.0,0.00822,1e-05,1.19812]
[1778348722126,39.13,80798.85,0.0,0.00821,1e-05,1.19702]
[1778348729177,39.13,80799.89,0.0,0.00822,1e-05,1.19847]
[1778348734236,39.13,80796.72,0.0,0.00817,1e-05,1.19229]
[1778348736689,39.13,80796.72,0.0,0.00817,1e-05,1.19229]
[1778348736761,39.13,80795.87,0.0,0.00816,1e-05,1.19111]
[1778348739170,39.13,80795.87,0.0,0.00816,1e-05,1.19111]
[1778348739244,39.13,80795.87,0.0,0.00816,1e-05,1.19111]
[1778348744306,39.13,80790.89,0.0,0.00811,1e-05,1.18423]
[1778348748837,39.13,80790.89,0.0,0.00811,1e-05,1.18423]
[1778348749313,39.13,80790.24,0.0,0.0081,1e-05,1.18334]
[1778348751837,39.13,80788.48,0.0,0.00809,1e-05,1.18092]
[1778348752341,39.13,80788.14,0.0,0.00808,1e-05,1.18045]
[1778348757370,39.13,80785.1,0.0,0.00805,1e-05,1.17628]
[1778348762405,39.13,80789.64,0.0,0.0081,1e-05,1.18251]
[1778348763453,39.13,80789.64,0.0,0.0081,1e-05,1.18251]
[1778348763463,39.13,80791.64,0.0,0.00812,1e-05,1.18527]
[1778348769455,39.13,80792.21,0.0,0.00813,1e-05,1.18605]
[1778348774516,39.13,80793.32,0.0,0.00814,1e-05,1.18759]
[1778348779532,39.13,80794.77,0.0,0.00815,1e-05,1.18959]
[1778348784586,39.13,80805.74,0.0,0.00827,1e-05,1.20484]
[1778348789603,39.13,80811.16,0.0,0.00833,1e-05,1.21243]
[1778348791890,39.13,80812.58,0.0,0.00833,1e-05,1.21263]
[1778348792623,39.13,80812.86,0.0,0.00834,1e-05,1.21302]
[1778348794410,39.13,80812.86,0.0,0.00834,1e-05,1.21302]
[1778348794511,39.13,80813.4,0.0,0.00834,1e-05,1.21378]
[1778348795075,39.13,80813.4,0.0,0.00834,1e-05,1.21378]
[1778348799614,39.13,80813.4,0.0,0.00834,1e-05,1.21378]
[1778348804727,39.13,80817.01,0.0,0.00838,1e-05,1.21886]
[1778348809741,39.13,80819.1,0.0,0.0084,1e-05,1.22182]
[1778348814797,39.13,80820.26,0.0,0.00842,1e-05,1.22346]
[1778348819814,39.13,80821.08,0.0,0.00843,1e-05,1.22462]
[1778348824867,39.13,80822.19,0.0,0.00844,1e-05,1.22619]
[1778348829883,39.13,80821.7,0.0,0.00843,1e-05,1.2255]
[1778348834938,39.13,80817.82,0.0,0.00839,1e-05,1.22001]
[1778348839953,39.13,80818.35,0.0,0.0084,1e-05,1.22076]
[1778348845008,39.13,80819.97,0.0,0.00841,1e-05,1.22305]
[1778348850024,39.13,80815.63,0.0,0.00837,1e-05,1.21692]
[1778348855079,39.13,80813.15,0.0,0.00833,1e-05,1.21163]
[1778348860093,39.13,80812.45,0.0,0.00832,1e-05,1.21065]
[1778348865150,39.13,80813.08,0.0,0.00833,1e-05,1.21153]
[1778348870163,39.13,80815.07,0.0,0.00835,1e-05,1.21433]
[1778348875220,39.13,80814.7,0.0,0.00834,1e-05,1.21381]
[1778348880248,39.13,80814.07,0.0,0.00834,1e-05,1.21292]
[1778348885290,39.13,80812.9,0.0,0.00832,1e-05,1.21128]
[1778348892334,39.13,80812.76,0.0,0.00832,1e-05,1.21108]
[1778348893999,39.13,80808.02,0.0,0.00827,1e-05,1.20445]
[1778348894347,39.13,80805.0,0.0,0.00824,1e-05,1.20023]
[1778348899382,39.13,80802.96,0.0,0.00822,1e-05,1.19739]
[1778348901946,39.13,80801.93,0.0,0.00821,1e-05,1.19596]
[1778348902047,39.13,80801.41,0.0,0.0082,1e-05,1.19524]
[1778348905459,39.13,80800.9,0.0,0.00819,1e-05,1.19453]
[1778348905510,39.13,80800.27,0.0,0.00819,1e-05,1.19366]
[1778348906675,39.13,80800.27,0.0,0.00819,1e-05,1.19366]
[1778348906757,39.13,80799.95,0.0,0.00818,1e-05,1.19321]
[1778348912478,39.13,80799.72,0.0,0.00817,1e-05,1.19112]
[1778348917512,39.13,80798.44,0.0,0.00816,1e-05,1.18935]
[1778348925570,39.13,80798.07,0.0,0.00815,1e-05,1.18884]
[1778348930602,39.13,80797.59,0.0,0.00815,1e-05,1.18817]
[1778348935641,39.13,80797.98,0.0,0.00815,1e-05,1.18871]
[1778348944701,39.13,80797.89,0.0,0.00815,1e-05,1.18859]
[1778348950756,39.13,80797.93,0.0,0.00815,1e-05,1.18864]
[1778348955781,39.13,80797.34,0.0,0.00814,1e-05,1.18783]
[1778348960813,39.13,80792.5,0.0,0.00809,1e-05,1.18116]
[1778348965852,39.13,80784.96,0.0,0.00801,1e-05,1.17082]
[1778348970883,39.13,80782.12,0.0,0.00798,1e-05,1.16695]
[1778348972540,39.13,80782.12,0.0,0.00798,1e-05,1.16695]
[1778348972625,39.13,80776.19,0.0,0.00791,1e-05,1.15716]
[1778348975232,39.13,80774.51,0.0,0.00789,1e-05,1.15489]
[1778348975283,39.13,80773.28,0.0,0.00788,1e-05,1.15323]
[1778348977598,39.13,80773.28,0.0,0.00788,1e-05,1.15323]
[1778348977624,39.13,80772.61,0.0,0.00787,1e-05,1.15232]
[1778348983976,39.13,80771.31,0.0,0.00786,1e-05,1.15057]
[1778348989011,39.13,80762.65,0.0,0.00777,1e-05,1.13896]
[1778348994046,39.13,80763.04,0.0,0.00777,1e-05,1.13948]
[1778349002102,39.13,80766.39,0.0,0.00781,1e-05,1.14397]
[1778349007137,39.13,80774.85,0.0,0.0079,1e-05,1.15535]
[1778349012175,39.13,80774.94,0.0,0.0079,1e-05,1.15547]
[1778349017208,39.13,80774.86,0.0,0.0079,1e-05,1.15536]
[1778349024259,39.13,80777.62,0.0,0.00793,1e-05,1.15909]
[1778349029297,39.13,80777.07,0.0,0.00792,1e-05,1.15835]
[1778349035337,39.13,80780.85,0.0,0.00795,1e-05,1.16173]
[1778349040372,39.13,80780.61,0.0,0.00794,1e-05,1.1614]
[1778349045409,39.13,80781.1,0.0,0.00795,1e-05,1.16207]
[1778349050442,39.13,80781.26,0.0,0.00795,1e-05,1.16229]
[1778349055477,39.13,80780.64,0.0,0.00794,1e-05,1.16144]
[1778349061519,39.13,80779.94,0.0,0.00794,1e-05,1.1605]
[1778349066561,39.13,80779.44,0.0,0.00793,1e-05,1.15982]
[1778349073604,39.13,80778.88,0.0,0.00793,1e-05,1.15906]
[1778349075613,39.13,80778.66,0.0,0.00792,1e-05,1.15876]
[1778349075714,39.13,80778.66,0.0,0.00792,1e-05,1.15876]
[1778349077335,39.13,80778.66,0.0,0.00792,1e-05,1.15876]
[1778349077376,39.13,80778.66,0.0,0.00792,1e-05,1.15876]
[1778349086701,39.13,80777.86,0.0,0.00792,1e-05,1.15768]
[1778349091731,39.13,80777.28,0.0,0.0079,1e-05,1.15515]
[1778349096771,39.13,80775.34,0.0,0.00788,1e-05,1.15254]
[1778349101802,39.13,80770.22,0.0,0.00783,1e-05,1.14565]
[1778349106842,39.13,80767.33,0.0,0.0078,1e-05,1.14177]
[1778349116910,39.13,80767.16,0.0,0.00779,1e-05,1.14155]
[1778349121944,39.13,80768.95,0.0,0.00781,1e-05,1.14394]
[1778349126981,39.13,80776.6,0.0,0.00789,1e-05,1.15424]
[1778349132012,39.13,80778.71,0.0,0.00791,1e-05,1.15709]
[1778349137047,39.13,80780.16,0.0,0.00793,1e-05,1.15905]
[1778349142082,39.13,80778.94,0.0,0.00792,1e-05,1.1574]
[1778349147123,39.13,80778.62,0.0,0.00791,1e-05,1.15697]
[1778349152154,39.13,80778.3,0.0,0.0079,1e-05,1.15479]
[1778349157198,39.13,80778.03,0.0,0.00789,1e-05,1.15443]
[1778349162222,39.13,80778.16,0.0,0.0079,1e-05,1.1546]
[1778349167269,39.13,80777.6,0.0,0.00789,1e-05,1.15385]
[1778349173299,39.13,80777.58,0.0,0.00789,1e-05,1.15382]
[1778349181355,39.13,80777.54,0.0,0.00789,1e-05,1.15377]
[1778349187409,39.13,80777.13,0.0,0.00789,1e-05,1.15321]
[1778349192435,39.13,80777.13,0.0,0.00789,1e-05,1.15321]
[1778349197479,39.13,80777.21,0.0,0.00789,1e-05,1.15332]
[1778349202504,39.13,80778.39,0.0,0.0079,1e-05,1.15491]
[1778349207552,39.13,80779.84,0.0,0.00791,1e-05,1.15687]
[1778349213583,39.13,80780.06,0.0,0.0079,1e-05,1.15543]
[1778349218616,39.13,80779.48,0.0,0.0079,1e-05,1.15465]
[1778349223654,39.13,80778.63,0.0,0.00789,1e-05,1.1535]
[1778349228690,39.13,80771.12,0.0,0.00781,1e-05,1.1434]
[1778349233724,39.13,80769.7,0.0,0.0078,1e-05,1.1415]
[1778349238759,39.13,80765.65,0.0,0.00776,1e-05,1.13609]
[1778349243794,39.13,80767.31,0.0,0.00777,1e-05,1.1383]
[1778349248832,39.13,80768.96,0.0,0.00779,1e-05,1.14051]
[1778349253867,39.13,80769.62,0.0,0.0078,1e-05,1.14139]
[1778349258901,39.13,80770.43,0.0,0.0078,1e-05,1.14247]
[1778349263934,39.13,80770.24,0.0,0.0078,1e-05,1.14222]
[1778349269976,39.13,80770.38,0.0,0.0078,1e-05,1.14241]
[1778349275012,39.13,80770.54,0.0,0.00779,1e-05,1.1409]
[1778349280049,39.13,80770.9,0.0,0.0078,1e-05,1.14138]
[1778349285082,39.13,80770.95,0.0,0.0078,1e-05,1.14144]
[1778349290119,39.13,80768.38,0.0,0.00777,1e-05,1.13801]
[1778349295152,39.13,80765.96,0.0,0.00775,1e-05,1.13478]
[1778349300188,39.13,80758.63,0.0,0.00767,1e-05,1.12505]
[1778349305223,39.13,80759.1,0.0,0.00768,1e-05,1.12567]
[1778349310258,39.13,80756.91,0.0,0.00766,1e-05,1.12278]
[1778349315293,39.13,80757.61,0.0,0.00766,1e-05,1.1237]
[1778349320329,39.13,80758.78,0.0,0.00767,1e-05,1.12525]
[1778349325363,39.13,80761.08,0.0,0.0077,1e-05,1.1283]
[1778349332417,39.13,80763.34,0.0,0.00771,1e-05,1.12958]
[1778349337451,39.13,80764.0,0.0,0.00772,1e-05,1.13046]
[1778349343493,39.13,80763.75,0.0,0.00771,1e-05,1.13013]
[1778349348533,39.13,80764.03,0.0,0.00772,1e-05,1.1305]
[1778349353563,39.13,80762.48,0.0,0.0077,1e-05,1.12844]
[1778349358606,39.13,80762.49,0.0,0.0077,1e-05,1.12845]
[1778349363633,39.13,80762.83,0.0,0.0077,1e-05,1.1289]
[1778349368678,39.13,80764.76,0.0,0.00772,1e-05,1.13147]
[1778349373704,39.13,80764.68,0.0,0.00772,1e-05,1.13136]
[1778349378748,39.13,80765.51,0.0,0.00773,1e-05,1.13246]
[1778349388817,39.13,80766.52,0.0,0.00774,1e-05,1.13381]
[1778349393843,39.13,80766.93,0.0,0.00773,1e-05,1.13264]
[1778349398888,39.13,80766.99,0.0,0.00773,1e-05,1.13272]
[1778349406933,39.13,80766.99,0.0,0.00773,1e-05,1.13272]
[1778349414990,39.13,80767.19,0.0,0.00774,1e-05,1.13298]
[1778349424053,39.13,80767.46,0.0,0.00774,1e-05,1.13334]
[1778349429102,39.13,80767.34,0.0,0.00774,1e-05,1.13318]
[1778349434124,39.13,80766.98,0.0,0.00773,1e-05,1.1327]
[1778349439190,39.13,80767.15,0.0,0.00774,1e-05,1.13293]
[1778349441181,39.13,80745.75,0.0,0.00752,1e-05,1.10474]
[1778349446212,39.13,80736.18,0.0,0.00743,1e-05,1.09233]
[1778349451248,39.13,80734.55,0.0,0.0074,1e-05,1.08855]
[1778349458296,39.13,80733.1,0.0,0.00738,1e-05,1.08669]
[1778349463332,39.13,80731.28,0.0,0.00737,1e-05,1.08435]
[1778349468368,39.13,80731.56,0.0,0.00737,1e-05,1.08471]
[1778349469393,39.13,80743.8,0.0,0.00749,1e-05,1.10052]
[1778349474409,39.13,80740.88,0.0,0.00746,1e-05,1.09673]
[1778349478439,39.13,80751.95,0.0,0.00757,1e-05,1.11115]
[1778349483475,39.13,80742.21,0.0,0.00747,1e-05,1.09845]
[1778349489543,39.13,80733.66,0.0,0.00739,1e-05,1.08741]
[1778349492548,39.13,80766.47,0.0,0.00772,1e-05,1.13031]
[1778349493554,39.13,80779.97,0.0,0.00786,1e-05,1.14836]
[1778349498589,39.13,80783.23,0.0,0.00789,1e-05,1.15275]
[1778349503625,39.13,80786.84,0.0,0.00793,1e-05,1.15764]
[1778349509685,39.13,80784.42,0.0,0.0079,1e-05,1.15436]
[1778349514702,39.13,80786.5,0.0,0.00791,1e-05,1.15543]
[1778349519756,39.13,80791.82,0.0,0.00797,1e-05,1.16265]
[1778349524771,39.13,80790.87,0.0,0.00796,1e-05,1.16136]
[1778349529826,39.13,80789.05,0.0,0.00794,1e-05,1.15889]
[1778349534841,39.13,80788.29,0.0,0.00793,1e-05,1.15785]
[1778349539896,39.13,80785.04,0.0,0.0079,1e-05,1.15346]
[1778349544912,39.13,80784.73,0.0,0.00789,1e-05,1.15304]
[1778349549967,39.13,80781.58,0.0,0.00786,1e-05,1.14879]
[1778349555989,39.13,80780.53,0.0,0.00785,1e-05,1.14738]
[1778349561030,39.13,80777.15,0.0,0.00782,1e-05,1.14284]
[1778349567073,39.13,80775.36,0.0,0.0078,1e-05,1.14044]
[1778349572104,39.13,80774.12,0.0,0.00777,1e-05,1.13706]
[1778349577139,39.13,80772.52,0.0,0.00776,1e-05,1.13492]
[1778349584192,39.13,80772.29,0.0,0.00775,1e-05,1.13461]
[1778349589226,39.13,80772.64,0.0,0.00776,1e-05,1.13508]
[1778349594261,39.13,80772.49,0.0,0.00776,1e-05,1.13488]
[1778349600308,39.13,80772.54,0.0,0.00776,1e-05,1.13495]
[1778349603333,39.13,80788.04,0.0,0.00792,1e-05,1.15577]
[1778349608363,39.13,80792.16,0.0,0.00796,1e-05,1.16136]
[1778349613401,39.13,80795.18,0.0,0.00799,1e-05,1.16547]
[1778349618433,39.13,80796.56,0.0,0.00801,1e-05,1.16735]
[1778349623483,39.13,80799.62,0.0,0.00804,1e-05,1.17153]
[1778349628513,39.13,80808.61,0.0,0.00813,1e-05,1.18389]
[1778349633548,39.13,80809.98,0.0,0.00814,1e-05,1.184]
[1778349638583,39.13,80813.3,0.0,0.00817,1e-05,1.1886]
[1778349643617,39.13,80817.45,0.0,0.00822,1e-05,1.19436]
[1778349648652,39.13,80820.58,0.0,0.00825,1e-05,1.19872]
[1778349653687,39.13,80822.69,0.0,0.00827,1e-05,1.20166]
[1778349658723,39.13,80821.19,0.0,0.00826,1e-05,1.19957]
[1778349663757,39.13,80817.55,0.0,0.00822,1e-05,1.1945]
[1778349668792,39.13,80819.35,0.0,0.00824,1e-05,1.197]
[1778349673827,39.13,80817.71,0.0,0.00822,1e-05,1.19472]
[1778349678862,39.13,80829.31,0.0,0.00835,1e-05,1.21094]
[1778349683897,39.13,80827.87,0.0,0.00833,1e-05,1.20892]
[1778349689942,39.13,80828.34,0.0,0.00834,1e-05,1.20958]
[1778349694977,39.13,80835.12,0.0,0.0084,1e-05,1.21732]
[1778349701036,39.13,80839.3,0.0,0.00844,1e-05,1.22324]
[1778349707074,39.13,80840.33,0.0,0.00846,1e-05,1.2247]
[1778349713116,39.13,80842.02,0.0,0.00847,1e-05,1.2271]
[1778349718150,39.13,80847.77,0.0,0.00854,1e-05,1.2353]
[1778349723187,39.13,80848.03,0.0,0.00854,1e-05,1.23568]
[1778349729228,39.13,80839.32,0.0,0.00844,1e-05,1.22327]
[1778349734263,39.13,80837.85,0.0,0.00843,1e-05,1.22119]
[1778349739299,39.13,80838.02,0.0,0.00843,1e-05,1.22143]
[1778349745341,39.13,80837.91,0.0,0.00843,1e-05,1.22127]
[1778349751389,39.13,80836.85,0.0,0.0084,1e-05,1.21796]
[1778349756417,39.13,80836.53,0.0,0.0084,1e-05,1.21751]
[1778349761459,39.13,80835.45,0.0,0.00839,1e-05,1.21598]
[1778349766487,39.13,80834.9,0.0,0.00838,1e-05,1.2152]
[1778349771529,39.13,80833.92,0.0,0.00837,1e-05,1.21382]
[1778349775551,39.13,80822.92,0.0,0.00825,1e-05,1.1984]
[1778349781603,39.13,80828.01,0.0,0.00831,1e-05,1.20551]
[1778349786632,39.13,80829.98,0.0,0.00833,1e-05,1.20828]
[1778349791670,39.13,80829.6,0.0,0.00833,1e-05,1.20774]
[1778349796702,39.13,80828.03,0.0,0.00831,1e-05,1.20554]
[1778349801740,39.13,80821.67,0.0,0.00824,1e-05,1.19665]
[1778349806772,39.13,80821.32,0.0,0.00824,1e-05,1.19617]
[1778349811813,39.13,80813.71,0.0,0.00814,1e-05,1.18383]
[1778349816844,39.13,80814.06,0.0,0.00815,1e-05,1.18431]
[1778349821884,39.13,80814.36,0.0,0.00815,1e-05,1.18473]
[1778349829933,39.13,80813.93,0.0,0.00814,1e-05,1.18413]
[1778349834970,39.13,80816.11,0.0,0.00817,1e-05,1.18715]
[1778349840005,39.13,80816.22,0.0,0.00817,1e-05,1.1873]
[1778349846045,39.13,80815.85,0.0,0.00816,1e-05,1.18679]
[1778349852099,39.13,80816.07,0.0,0.00817,1e-05,1.18709]
[1778349857122,39.13,80816.31,0.0,0.00817,1e-05,1.18742]
[1778349862169,39.13,80816.26,0.0,0.00817,1e-05,1.18735]
[1778349867203,39.13,80816.65,0.0,0.00817,1e-05,1.18789]
[1778349872242,39.13,80826.18,0.0,0.00826,1e-05,1.19936]
[1778349877272,39.13,80828.48,0.0,0.00829,1e-05,1.20257]
[1778349882321,39.13,80834.39,0.0,0.00835,1e-05,1.21087]
[1778349887352,39.13,80833.22,0.0,0.00834,1e-05,1.20922]
[1778349892388,39.13,80826.61,0.0,0.00827,1e-05,1.19996]
[1778349896414,39.13,80814.49,0.0,0.00814,1e-05,1.18313]
[1778349901450,39.13,80806.06,0.0,0.00805,1e-05,1.17153]
[1778349906484,39.13,80806.63,0.0,0.00805,1e-05,1.17231]
[1778349911519,39.13,80809.13,0.0,0.00808,1e-05,1.17574]
[1778349916555,39.13,80810.61,0.0,0.0081,1e-05,1.17778]
[1778349921589,39.13,80811.69,0.0,0.00811,1e-05,1.17927]
[1778349928639,39.13,80812.83,0.0,0.00812,1e-05,1.18084]
[1778349939717,39.13,80814.56,0.0,0.00813,1e-05,1.18145]
[1778349947772,39.13,80816.54,0.0,0.00815,1e-05,1.18418]
[1778349952808,39.13,80817.94,0.0,0.00816,1e-05,1.18612]
[1778349962881,39.13,80818.71,0.0,0.00817,1e-05,1.18718]
[1778349967912,39.13,80820.72,0.0,0.00819,1e-05,1.18997]
[1778349972950,39.13,80820.51,0.0,0.00819,1e-05,1.18968]
[1778349977982,39.13,80814.96,0.0,0.00813,1e-05,1.182]
[1778349983021,39.13,80807.36,0.0,0.00805,1e-05,1.17155]
[1778349991073,39.13,80806.24,0.0,0.00803,1e-05,1.16825]
[1778349998122,39.13,80797.26,0.0,0.00793,1e-05,1.15603]
[1778350003163,39.13,80791.95,0.0,0.00788,1e-05,1.14885]
[1778350013237,39.13,80787.28,0.0,0.00783,1e-05,1.14257]
[1778350018264,39.13,80786.56,0.0,0.00782,1e-05,1.1416]
[1778350023307,39.13,80783.4,0.0,0.00779,1e-05,1.13737]
[1778350029340,39.13,80782.38,0.0,0.00778,1e-05,1.13601]
[1778350034375,39.13,80781.11,0.0,0.00777,1e-05,1.13431]
[1778350037397,39.13,80793.25,0.0,0.00789,1e-05,1.1506]
[1778350042431,39.13,80795.16,0.0,0.00791,1e-05,1.15319]
[1778350047466,39.13,80795.73,0.0,0.00792,1e-05,1.15396]
[1778350052501,39.13,80796.07,0.0,0.00791,1e-05,1.15267]
[1778350057538,39.13,80809.37,0.0,0.00805,1e-05,1.17077]
[1778350062578,39.13,80814.0,0.0,0.0081,1e-05,1.17713]
[1778350067606,39.13,80817.72,0.0,0.00814,1e-05,1.18225]
[1778350080701,39.13,80820.83,0.0,0.00817,1e-05,1.18655]
[1778350085735,39.13,80826.0,0.0,0.00823,1e-05,1.19373]
[1778350091792,39.13,80815.61,0.0,0.00811,1e-05,1.17934]
[1778350098826,39.13,80815.59,0.0,0.00811,1e-05,1.17932]
[1778350106897,39.13,80815.81,0.0,0.00812,1e-05,1.17962]
[1778350111917,39.13,80820.24,0.0,0.00815,1e-05,1.18396]
[1778350116952,39.13,80821.46,0.0,0.00817,1e-05,1.18564]
[1778350121987,39.13,80820.01,0.0,0.00815,1e-05,1.18364]
[1778350128043,39.13,80819.66,0.0,0.00815,1e-05,1.18315]
[1778350134071,39.13,80813.01,0.0,0.00808,1e-05,1.17399]
[1778350139106,39.13,80810.79,0.0,0.00805,1e-05,1.17095]
[1778350148184,39.13,80810.66,0.0,0.00805,1e-05,1.17077]
[1778350153204,39.13,80810.53,0.0,0.00805,1e-05,1.17059]
[1778350158253,39.13,80813.62,0.0,0.00808,1e-05,1.17483]
[1778350164281,39.13,80810.76,0.0,0.00805,1e-05,1.17091]
[1778350169318,39.13,80810.08,0.0,0.00804,1e-05,1.16998]
[1778350175361,39.13,80810.54,0.0,0.00804,1e-05,1.16884]
[1778350182409,39.13,80811.09,0.0,0.00804,1e-05,1.16959]
[1778350185431,39.13,80799.35,0.0,0.00792,1e-05,1.15361]
[1778350190465,39.13,80797.71,0.0,0.0079,1e-05,1.15139]
[1778350198538,39.13,80787.67,0.0,0.0078,1e-05,1.13789]
[1778350203561,39.13,80785.78,0.0,0.00778,1e-05,1.13536]
[1778350208610,39.13,80776.05,0.0,0.00768,1e-05,1.12242]
[1778350214637,39.13,80774.05,0.0,0.00766,1e-05,1.11978]
[1778350222693,39.13,80773.58,0.0,0.00765,1e-05,1.11916]
[1778350227730,39.13,80773.09,0.0,0.00765,1e-05,1.11851]
[1778350234779,39.13,80773.47,0.0,0.00764,1e-05,1.1173]
[1778350239814,39.13,80773.37,0.0,0.00764,1e-05,1.11717]
[1778350244848,39.13,80771.89,0.0,0.00763,1e-05,1.11522]
[1778350249883,39.13,80772.48,0.0,0.00763,1e-05,1.116]
[1778350254918,39.13,80773.03,0.0,0.00764,1e-05,1.11672]
[1778350261968,39.13,80772.91,0.0,0.00764,1e-05,1.11657]
[1778350269034,39.13,80772.82,0.0,0.00763,1e-05,1.11645]
[1778350274054,39.13,80771.93,0.0,0.00763,1e-05,1.11527]
[1778350279105,39.13,80771.81,0.0,0.00762,1e-05,1.11512]
[1778350289175,39.13,80771.66,0.0,0.00762,1e-05,1.11492]
[1778350296208,39.13,80771.6,0.0,0.00761,1e-05,1.11313]
[1778350301243,39.13,80768.89,0.0,0.00758,1e-05,1.10957]
[1778350309314,39.13,80768.91,0.0,0.00758,1e-05,1.1096]
[1778350314331,39.13,80768.91,0.0,0.00758,1e-05,1.1096]
[1778350319385,39.13,80770.82,0.0,0.0076,1e-05,1.11211]
[1778350325414,39.13,80771.39,0.0,0.00761,1e-05,1.11286]
[1778350330446,39.13,80771.13,0.0,0.00761,1e-05,1.11251]
[1778350338518,39.13,80771.07,0.0,0.00761,1e-05,1.11244]
[1778350348590,39.13,80771.02,0.0,0.00761,1e-05,1.11237]
[1778350353607,39.13,80771.86,0.0,0.0076,1e-05,1.11177]
[1778350358661,39.13,80771.53,0.0,0.0076,1e-05,1.11134]
[1778350363678,39.13,80771.21,0.0,0.0076,1e-05,1.11091]
[1778350368731,39.13,80767.83,0.0,0.00756,1e-05,1.10648]
[1778350373748,39.13,80768.1,0.0,0.00756,1e-05,1.10684]
[1778350378800,39.13,80768.37,0.0,0.00757,1e-05,1.10719]
[1778350383817,39.13,80768.62,0.0,0.00757,1e-05,1.10752]
[1778350388871,39.13,80763.82,0.0,0.00752,1e-05,1.10125]
[1778350393887,39.13,80758.14,0.0,0.00747,1e-05,1.09386]
[1778350398942,39.13,80761.98,0.0,0.0075,1e-05,1.09885]
[1778350404964,39.13,80762.39,0.0,0.00751,1e-05,1.09938]
[1778350409999,39.13,80765.81,0.0,0.00754,1e-05,1.10384]
[1778350415034,39.13,80765.38,0.0,0.00753,1e-05,1.10159]
[1778350420069,39.13,80766.94,0.0,0.00754,1e-05,1.10362]
[1778350425104,39.13,80767.75,0.0,0.00755,1e-05,1.10468]
[1778350431148,39.13,80770.35,0.0,0.00758,1e-05,1.10808]
[1778350436183,39.13,80771.51,0.0,0.00759,1e-05,1.1096]
[1778350443232,39.13,80777.44,0.0,0.00765,1e-05,1.11741]
[1778350449291,39.13,80774.38,0.0,0.00762,1e-05,1.11337]
[1778350454309,39.13,80773.01,0.0,0.0076,1e-05,1.11157]
[1778350459363,39.13,80771.3,0.0,0.00759,1e-05,1.10933]
[1778350464379,39.13,80772.97,0.0,0.0076,1e-05,1.11152]
[1778350469433,39.13,80772.81,0.0,0.0076,1e-05,1.11131]
[1778350474456,39.13,80774.94,0.0,0.00761,1e-05,1.1124]
[1778350479507,39.13,80783.46,0.0,0.0077,1e-05,1.12365]
[1778350484527,39.13,80785.57,0.0,0.00772,1e-05,1.12645]
[1778350489577,39.13,80787.65,0.0,0.00774,1e-05,1.12922]
[1778350494597,39.13,80787.99,0.0,0.00774,1e-05,1.12967]
[1778350498625,39.13,80803.02,0.0,0.0079,1e-05,1.14983]
[1778350503662,39.13,80811.12,0.0,0.00798,1e-05,1.16082]
[1778350508695,39.13,80819.6,0.0,0.00807,1e-05,1.17241]
[1778350513730,39.13,80816.88,0.0,0.00805,1e-05,1.16869]
[1778350519790,39.13,80808.38,0.0,0.00796,1e-05,1.15709]
[1778350524808,39.13,80806.07,0.0,0.00793,1e-05,1.15396]
[1778350529859,39.13,80804.04,0.0,0.00791,1e-05,1.15121]
[1778350536888,39.13,80804.04,0.0,0.0079,1e-05,1.14946]
[1778350541926,39.13,80807.51,0.0,0.00793,1e-05,1.15416]
[1778350547968,39.13,80806.66,0.0,0.00793,1e-05,1.15301]
[1778350554010,39.13,80805.93,0.0,0.00792,1e-05,1.15202]
[1778350559045,39.13,80805.88,0.0,0.00792,1e-05,1.15195]
[1778350564084,39.13,80805.63,0.0,0.00792,1e-05,1.15161]
[1778350569118,39.13,80804.64,0.0,0.0079,1e-05,1.15027]
[1778350574153,39.13,80809.73,0.0,0.00796,1e-05,1.15717]
[1778350580217,39.13,80813.15,0.0,0.00799,1e-05,1.16182]
[1778350585231,39.13,80817.02,0.0,0.00803,1e-05,1.16711]
[1778350590286,39.13,80819.2,0.0,0.00806,1e-05,1.17009]
[1778350599329,39.13,80819.2,0.0,0.00805,1e-05,1.16832]
[1778350605372,39.13,80825.12,0.0,0.00811,1e-05,1.17645]
[1778350610427,39.13,80815.41,0.0,0.00801,1e-05,1.16314]
[1778350617455,39.13,80812.25,0.0,0.00797,1e-05,1.15884]
[1778350623497,39.13,80805.75,0.0,0.0079,1e-05,1.15002]
[1778350630567,39.13,80796.71,0.0,0.00781,1e-05,1.13786]
[1778350635581,39.13,80793.79,0.0,0.00778,1e-05,1.13395]
[1778350642636,39.13,80791.55,0.0,0.00776,1e-05,1.13096]
[1778350647673,39.13,80790.38,0.0,0.00775,1e-05,1.1294]
[1778350652701,39.13,80795.52,0.0,0.00779,1e-05,1.13453]
[1778350657736,39.13,80806.73,0.0,0.0079,1e-05,1.1496]
[1778350662771,39.13,80816.43,0.0,0.00801,1e-05,1.16277]
[1778350670827,39.13,80822.78,0.0,0.00807,1e-05,1.17146]
[1778350678883,39.13,80822.3,0.0,0.00807,1e-05,1.1708]
[1778350683924,39.13,80826.84,0.0,0.00812,1e-05,1.17704]
[1778350688955,39.13,80829.59,0.0,0.00815,1e-05,1.18084]
[1778350695016,39.13,80830.24,0.0,0.00815,1e-05,1.18174]
[1778350703052,39.13,80830.39,0.0,0.00815,1e-05,1.18195]
[1778350715156,39.13,80830.63,0.0,0.00814,1e-05,1.18049]
[1778350723195,39.13,80828.81,0.0,0.00812,1e-05,1.17798]
[1778350728229,39.13,80824.11,0.0,0.00807,1e-05,1.17151]
[1778350733264,39.13,80826.32,0.0,0.0081,1e-05,1.17455]
[1778350738300,39.13,80827.12,0.0,0.00811,1e-05,1.17565]
[1778350743334,39.13,80827.41,0.0,0.00811,1e-05,1.17605]
[1778350748371,39.13,80829.3,0.0,0.00813,1e-05,1.17866]
[1778350755471,39.13,80830.32,0.0,0.00814,1e-05,1.18006]
[1778350761460,39.13,80829.52,0.0,0.00813,1e-05,1.17896]
[1778350767502,39.13,80828.29,0.0,0.00812,1e-05,1.17726]
[1778350771530,39.13,80817.54,0.0,0.00799,1e-05,1.16076]
[1778350776565,39.13,80807.78,0.0,0.00789,1e-05,1.14752]
[1778350781602,39.13,80802.09,0.0,0.00783,1e-05,1.13986]
[1778350788653,39.13,80797.51,0.0,0.00778,1e-05,1.13372]
[1778350793687,39.13,80792.35,0.0,0.00773,1e-05,1.12684]
[1778350798722,39.13,80790.48,0.0,0.00771,1e-05,1.12436]
[1778350803756,39.13,80786.65,0.0,0.00767,1e-05,1.11928]
[1778350812819,39.13,80785.92,0.0,0.00767,1e-05,1.11832]
[1778350817854,39.13,80785.14,0.0,0.00766,1e-05,1.11729]
[1778350822889,39.13,80783.36,0.0,0.00764,1e-05,1.11494]
[1778350827924,39.13,80782.26,0.0,0.00763,1e-05,1.11349]
[1778350834973,39.13,80782.32,0.0,0.00762,1e-05,1.11186]
[1778350842023,39.13,80781.35,0.0,0.00761,1e-05,1.11058]
[1778350849073,39.13,80779.89,0.0,0.00759,1e-05,1.10866]
[1778350853101,39.13,80765.35,0.0,0.00745,1e-05,1.08971]
[1778350859142,39.13,80766.11,0.0,0.00745,1e-05,1.0907]
[1778350864177,39.13,80766.86,0.0,0.00746,1e-05,1.09167]
[1778350869212,39.13,80767.83,0.0,0.00747,1e-05,1.09293]
[1778350874247,39.13,80768.02,0.0,0.00747,1e-05,1.09317]
[1778350879282,39.13,80772.5,0.0,0.00752,1e-05,1.099]
[1778350884317,39.13,80772.43,0.0,0.00752,1e-05,1.09891]
[1778350890359,39.13,80771.85,0.0,0.00751,1e-05,1.09815]
[1778350895394,39.13,80771.32,0.0,0.0075,1e-05,1.09577]
[1778350900429,39.13,80770.34,0.0,0.00749,1e-05,1.09449]
[1778350906526,39.13,80769.59,0.0,0.00748,1e-05,1.09352]
[1778350916596,39.13,80769.94,0.0,0.00748,1e-05,1.09397]
[1778350923592,39.13,80770.15,0.0,0.00748,1e-05,1.09425]
[1778350929634,39.13,80769.52,0.0,0.00748,1e-05,1.09343]
[1778350934667,39.13,80769.8,0.0,0.00748,1e-05,1.09379]
[1778350939704,39.13,80769.96,0.0,0.00748,1e-05,1.094]
[1778350946807,39.13,80769.88,0.0,0.00748,1e-05,1.0939]
[1778350952795,39.13,80769.98,0.0,0.00747,1e-05,1.09233]
[1778350957829,39.13,80770.32,0.0,0.00747,1e-05,1.09278]
[1778350962864,39.13,80771.0,0.0,0.00748,1e-05,1.09366]
[1778350969912,39.13,80771.06,0.0,0.00748,1e-05,1.09374]
[1778350975955,39.13,80771.15,0.0,0.00748,1e-05,1.09385]
[1778350987032,39.13,80771.61,0.0,0.00749,1e-05,1.09445]
[1778350993074,39.13,80771.0,0.0,0.00748,1e-05,1.09366]
[1778350998109,39.13,80770.05,0.0,0.00747,1e-05,1.09243]
[1778351004151,39.13,80768.42,0.0,0.00746,1e-05,1.09031]
[1778351009186,39.13,80770.03,0.0,0.00747,1e-05,1.0924]
[1778351014222,39.13,80783.52,0.0,0.0076,1e-05,1.1083]
[1778351019258,39.13,80786.48,0.0,0.00763,1e-05,1.1122]
[1778351024293,39.13,80795.13,0.0,0.00771,1e-05,1.12363]
[1778351029327,39.13,80802.2,0.0,0.00779,1e-05,1.13305]
[1778351034362,39.13,80813.68,0.0,0.00791,1e-05,1.14849]
[1778351040404,39.13,80815.51,0.0,0.00792,1e-05,1.15096]
[1778351047514,39.13,80820.42,0.0,0.00798,1e-05,1.15763]
[1778351053496,39.13,80828.07,0.0,0.00806,1e-05,1.16808]
[1778351061552,39.13,80830.49,0.0,0.00808,1e-05,1.1714]
[1778351066646,39.13,80825.57,0.0,0.00803,1e-05,1.16465]
[1778351072631,39.13,80820.85,0.0,0.00797,1e-05,1.15645]
[1778351076717,39.13,80809.32,0.0,0.00785,1e-05,1.14086]
[1778351082703,39.13,80815.71,0.0,0.00792,1e-05,1.14948]
[1778351087735,39.13,80818.95,0.0,0.00795,1e-05,1.15387]
[1778351092771,39.13,80827.18,0.0,0.00804,1e-05,1.16508]
[1778351097808,39.13,80831.74,0.0,0.00808,1e-05,1.17134]
[1778351102841,39.13,80831.52,0.0,0.00808,1e-05,1.17103]
[1778351106930,39.13,80849.98,0.0,0.00828,1e-05,1.19662]
[1778351112913,39.13,80851.89,0.0,0.0083,1e-05,1.1993]
[1778351117951,39.13,80853.07,0.0,0.00832,1e-05,1.20095]
[1778351122987,39.13,80865.41,0.0,0.00845,1e-05,1.21836]
[1778351128019,39.13,80866.95,0.0,0.00847,1e-05,1.22055]
[1778351133057,39.13,80866.6,0.0,0.00845,1e-05,1.21822]
[1778351138090,39.13,80866.69,0.0,0.00845,1e-05,1.21835]
[1778351143124,39.13,80866.23,0.0,0.00845,1e-05,1.21769]
[1778351148159,39.13,80868.57,0.0,0.00847,1e-05,1.22102]
[1778351153195,39.13,80885.67,0.0,0.00867,1e-05,1.24553]
[1778351158229,39.13,80892.82,0.0,0.00875,1e-05,1.2559]
[1778351163286,39.13,80921.26,0.0,0.00908,1e-05,1.29784]
[1778351164279,39.13,80937.32,0.0,0.00927,1e-05,1.32202]
[1778351167373,39.13,80955.55,0.0,0.00949,1e-05,1.34992]
[1778351174347,39.13,80960.2,0.0,0.00955,1e-05,1.35711]
[1778351179383,39.13,80975.07,0.0,0.00973,1e-05,1.38031]
[1778351184425,39.13,80970.21,0.0,0.00967,1e-05,1.37269]
[1778351187530,39.13,81015.77,0.0,0.01026,1e-05,1.44547]
[1778351189475,39.13,80990.0,0.0,0.00992,1e-05,1.40393]
[1778351190483,39.13,80976.55,0.0,0.00975,1e-05,1.38264]
[1778351195518,39.13,80982.68,0.0,0.00982,1e-05,1.3903]
[1778351200553,39.13,80971.61,0.0,0.00968,1e-05,1.37289]
[1778351205587,39.13,80960.98,0.0,0.00954,1e-05,1.35634]
[1778351210625,39.13,80971.68,0.0,0.00968,1e-05,1.373]
[1778351214281,39.13,81001.34,0.0,0.01005,1e-05,1.42005]
[1778351217739,39.13,81015.49,0.0,0.01024,1e-05,1.44295]
[1778351223722,39.13,81008.75,0.0,0.01015,1e-05,1.43201]
[1778351228756,39.13,81008.77,0.0,0.01015,1e-05,1.43204]
[1778351233797,39.13,81003.21,0.0,0.01008,1e-05,1.42306]
[1778351234803,39.13,80990.08,0.0,0.00991,1e-05,1.40204]
[1778351239838,39.13,80998.02,0.0,0.01001,1e-05,1.41472]
[1778351244873,39.13,81002.99,0.0,0.01007,1e-05,1.42271]
[1778351249909,39.13,81002.63,0.0,0.01007,1e-05,1.42213]
[1778351254944,39.13,80999.39,0.0,0.01001,1e-05,1.41489]
[1778351259978,39.13,80997.69,0.0,0.00999,1e-05,1.41216]
[1778351265016,39.13,80988.86,0.0,0.00988,1e-05,1.39808]
[1778351270050,39.13,80982.62,0.0,0.0098,1e-05,1.3882]
[1778351275085,39.13,80981.45,0.0,0.00979,1e-05,1.38635]
[1778351281126,39.13,80982.08,0.0,0.00979,1e-05,1.38735]
[1778351286161,39.13,80975.15,0.0,0.00971,1e-05,1.37645]
[1778351291197,39.13,80975.55,0.0,0.00971,1e-05,1.37707]
[1778351296262,39.13,80972.06,0.0,0.00967,1e-05,1.37161]
[1778351301298,39.13,80976.81,0.0,0.00973,1e-05,1.37905]
[1778351306332,39.13,80977.31,0.0,0.00973,1e-05,1.37984]
[1778351311367,39.13,80977.9,0.0,0.00973,1e-05,1.37877]
[1778351316402,39.13,80977.99,0.0,0.00973,1e-05,1.37891]
[1778351321438,39.13,80982.32,0.0,0.00978,1e-05,1.38572]
[1778351326472,39.13,80981.98,0.0,0.00978,1e-05,1.38519]
[1778351331507,39.13,80992.03,0.0,0.00991,1e-05,1.4011]
[1778351336543,39.13,81002.94,0.0,0.01005,1e-05,1.41855]
[1778351341581,39.13,81008.73,0.0,0.01012,1e-05,1.42788]
[1778351346616,39.13,81012.2,0.0,0.01017,1e-05,1.43349]
[1778351351652,39.13,81015.93,0.0,0.01022,1e-05,1.43955]
[1778351356690,39.13,81014.51,0.0,0.0102,1e-05,1.43724]
[1778351361752,39.13,81009.06,0.0,0.01013,1e-05,1.42841]
[1778351367194,39.13,81019.2,0.0,0.01026,1e-05,1.44488]
[1778351372818,39.13,81017.55,0.0,0.01022,1e-05,1.44013]
[1778351377852,39.13,81019.34,0.0,0.01025,1e-05,1.44304]
[1778351382887,39.13,81018.42,0.0,0.01023,1e-05,1.44154]
[1778351387923,39.13,81019.82,0.0,0.01025,1e-05,1.44382]
[1778351392958,39.13,81015.93,0.0,0.0102,1e-05,1.43749]
[1778351397992,39.13,81016.51,0.0,0.01021,1e-05,1.43844]
[1778351403028,39.13,81016.93,0.0,0.01021,1e-05,1.43912]
[1778351409086,39.13,81017.97,0.0,0.01023,1e-05,1.44081]
[1778351414108,39.13,81027.78,0.0,0.01036,1e-05,1.45685]
[1778351419159,39.13,81053.05,0.0,0.0107,1e-05,1.49883]
[1778351424178,39.13,81052.06,0.0,0.01068,1e-05,1.49717]
[1778351429230,39.13,81040.42,0.0,0.01053,1e-05,1.47773]
[1778351434248,39.13,81038.1,0.0,0.01048,1e-05,1.47179]
[1778351439305,39.13,81034.95,0.0,0.01044,1e-05,1.46658]
[1778351444320,39.13,81024.3,0.0,0.0103,1e-05,1.44908]
[1778351449374,39.13,81026.24,0.0,0.01032,1e-05,1.45225]
[1778351455395,39.13,81019.14,0.0,0.01023,1e-05,1.44066]
[1778351460430,39.13,81019.26,0.0,0.01023,1e-05,1.44085]
[1778351465467,39.13,81022.27,0.0,0.01027,1e-05,1.44576]
[1778351470503,39.13,81021.32,0.0,0.01026,1e-05,1.44421]
[1778351475536,39.13,81019.35,0.0,0.01023,1e-05,1.441]
[1778351480571,39.13,81019.52,0.0,0.01023,1e-05,1.44127]
[1778351486684,39.13,81018.75,0.0,0.01022,1e-05,1.44002]
[1778351494741,39.13,81019.38,0.0,0.01022,1e-05,1.43899]
[1778351495748,39.13,81001.69,0.0,0.00999,1e-05,1.41044]
[1778351497763,39.13,80990.73,0.0,0.00985,1e-05,1.39299]
[1778351502797,39.13,80987.14,0.0,0.0098,1e-05,1.38731]
[1778351507831,39.13,80986.33,0.0,0.00979,1e-05,1.38603]
[1778351512867,39.13,80985.12,0.0,0.00978,1e-05,1.38413]
[1778351517902,39.13,80990.28,0.0,0.00984,1e-05,1.39228]
[1778351522947,39.13,80988.59,0.0,0.00982,1e-05,1.3896]
[1778351527972,39.13,80994.43,0.0,0.0099,1e-05,1.39886]
[1778351533010,39.13,81003.37,0.0,0.01001,1e-05,1.41313]
[1778351538043,39.13,81007.3,0.0,0.01006,1e-05,1.41945]
[1778351543078,39.13,81009.99,0.0,0.0101,1e-05,1.42378]
[1778351547106,39.13,81023.7,0.0,0.01027,1e-05,1.44603]
[1778351552142,39.13,81027.59,0.0,0.01031,1e-05,1.45032]
[1778351557179,39.13,81025.99,0.0,0.01029,1e-05,1.4477]
[1778351562216,39.13,81021.15,0.0,0.01023,1e-05,1.43981]
[1778351567251,39.13,81022.6,0.0,0.01025,1e-05,1.44217]
[1778351572284,39.13,81023.27,0.0,0.01025,1e-05,1.44326]
[1778351577320,39.13,81021.9,0.0,0.01024,1e-05,1.44103]
[1778351583363,39.13,81021.43,0.0,0.01023,1e-05,1.44026]
[1778351588397,39.13,81021.95,0.0,0.01024,1e-05,1.44111]
[1778351593433,39.13,81021.96,0.0,0.01024,1e-05,1.44113]
[1778351599477,39.13,81021.37,0.0,0.01023,1e-05,1.44016]
[1778351604513,39.13,81012.21,0.0,0.01011,1e-05,1.42532]
[1778351609547,39.13,81005.92,0.0,0.01003,1e-05,1.41519]
[1778351614582,39.13,81004.98,0.0,0.01,1e-05,1.41165]
[1778351618609,39.13,81016.38,0.0,0.01015,1e-05,1.43001]
[1778351623649,39.13,81019.03,0.0,0.01018,1e-05,1.4343]
[1778351628681,39.13,81019.15,0.0,0.01019,1e-05,1.4345]
[1778351633715,39.13,81020.14,0.0,0.0102,1e-05,1.43611]
[1778351638750,39.13,81020.13,0.0,0.0102,1e-05,1.43609]
[1778351647812,39.13,81019.49,0.0,0.01019,1e-05,1.43505]
[1778351652860,39.13,81015.63,0.0,0.01014,1e-05,1.42879]
[1778351657894,39.13,81014.87,0.0,0.01013,1e-05,1.42756]
[1778351662931,39.13,81012.11,0.0,0.01009,1e-05,1.42311]
[1778351667967,39.13,81010.53,0.0,0.01007,1e-05,1.42056]
[1778351673002,39.13,81009.76,0.0,0.01005,1e-05,1.41728]
[1778351679043,39.13,81008.32,0.0,0.01003,1e-05,1.41497]
[1778351684078,39.13,81006.96,0.0,0.01001,1e-05,1.41279]
[1778351689113,39.13,81003.45,0.0,0.00997,1e-05,1.40717]
[1778351694148,39.13,81001.39,0.0,0.00994,1e-05,1.40388]
[1778351699183,39.13,81000.59,0.0,0.00993,1e-05,1.4026]
[1778351704219,39.13,81000.63,0.0,0.00993,1e-05,1.40267]
[1778351706232,39.13,80980.15,0.0,0.00967,1e-05,1.37033]
[1778351711276,39.13,80975.36,0.0,0.00961,1e-05,1.36285]
[1778351717312,39.13,80977.26,0.0,0.00964,1e-05,1.36581]
[1778351722344,39.13,80976.99,0.0,0.00963,1e-05,1.36539]
[1778351727379,39.13,80975.81,0.0,0.00962,1e-05,1.36355]
[1778351732414,39.13,80977.03,0.0,0.00962,1e-05,1.36346]
[1778351737451,39.13,80967.39,0.0,0.0095,1e-05,1.34851]
[1778351742487,39.13,80962.33,0.0,0.00944,1e-05,1.34071]
[1778351747523,39.13,80959.49,0.0,0.00941,1e-05,1.33635]
[1778351753565,39.13,80954.36,0.0,0.00934,1e-05,1.32851]
[1778351759605,39.13,80944.66,0.0,0.00923,1e-05,1.31378]
[1778351764644,39.13,80936.63,0.0,0.00913,1e-05,1.30168]
[1778351771699,39.13,80938.75,0.0,0.00916,1e-05,1.30487]
[1778351776728,39.13,80936.54,0.0,0.00913,1e-05,1.30155]
[1778351780763,39.13,80947.84,0.0,0.00926,1e-05,1.31859]
[1778351785799,39.13,80946.47,0.0,0.00925,1e-05,1.31652]
[1778351790833,39.13,80944.3,0.0,0.00922,1e-05,1.31323]
[1778351795868,39.13,80953.37,0.0,0.00932,1e-05,1.32505]
[1778351800904,39.13,80964.5,0.0,0.00945,1e-05,1.34209]
[1778351805943,39.13,80962.95,0.0,0.00943,1e-05,1.3397]
[1778351808960,39.13,80950.65,0.0,0.00928,1e-05,1.32091]
[1778351813995,39.13,80950.62,0.0,0.00928,1e-05,1.32087]
[1778351819031,39.13,80949.47,0.0,0.00927,1e-05,1.31912]
[1778351824065,39.13,80944.26,0.0,0.00921,1e-05,1.31124]
[1778351829102,39.13,80944.69,0.0,0.00921,1e-05,1.31189]
[1778351834136,39.13,80945.42,0.0,0.00922,1e-05,1.31299]
[1778351839188,39.13,80951.49,0.0,0.00929,1e-05,1.32219]
[1778351844206,39.13,80949.5,0.0,0.00927,1e-05,1.31917]
[1778351849242,39.13,80945.9,0.0,0.00923,1e-05,1.31372]
[1778351855285,39.13,80944.59,0.0,0.0092,1e-05,1.3098]
[1778351860322,39.13,80943.09,0.0,0.00918,1e-05,1.30754]
[1778351865358,39.13,80942.58,0.0,0.00917,1e-05,1.30677]
[1778351870398,39.13,80930.7,0.0,0.00903,1e-05,1.28898]
[1778351874421,39.13,80941.92,0.0,0.00917,1e-05,1.30578]
[1778351880463,39.13,80942.6,0.0,0.00917,1e-05,1.3068]
[1778351885498,39.13,80945.32,0.0,0.00921,1e-05,1.3109]
[1778351890533,39.13,80946.51,0.0,0.00922,1e-05,1.3127]
[1778351895568,39.13,80952.94,0.0,0.0093,1e-05,1.32245]
[1778351900610,39.13,80952.36,0.0,0.00929,1e-05,1.32157]
[1778351905639,39.13,80950.41,0.0,0.00927,1e-05,1.31861]
[1778351912705,39.13,80948.18,0.0,0.00923,1e-05,1.31329]
[1778351918730,39.13,80946.21,0.0,0.0092,1e-05,1.31031]
[1778351923768,39.13,80944.64,0.0,0.00919,1e-05,1.30794]
[1778351930815,39.13,80942.62,0.0,0.00916,1e-05,1.3049]
[1778351935850,39.13,80933.34,0.0,0.00905,1e-05,1.291]
[1778351941892,39.13,80935.1,0.0,0.00907,1e-05,1.29363]
[1778351946928,39.13,80934.52,0.0,0.00907,1e-05,1.29276]
[1778351951962,39.13,80938.71,0.0,0.00912,1e-05,1.29903]
[1778351956998,39.13,80945.93,0.0,0.0092,1e-05,1.30989]
[1778351962035,39.13,80944.39,0.0,0.00918,1e-05,1.30757]
[1778351968076,39.13,80945.96,0.0,0.0092,1e-05,1.30994]
[1778351973128,39.13,80948.21,0.0,0.00922,1e-05,1.3114]
[1778351978148,39.13,80941.24,0.0,0.00913,1e-05,1.3009]
[1778351983198,39.13,80934.42,0.0,0.00905,1e-05,1.2907]
[1778351988216,39.13,80935.64,0.0,0.00907,1e-05,1.29252]
[1778351993270,39.13,80935.37,0.0,0.00906,1e-05,1.29212]
[1778351998289,39.13,80929.15,0.0,0.00899,1e-05,1.28286]
[1778352003341,39.13,80924.69,0.0,0.00894,1e-05,1.27625]
[1778352009366,39.13,80925.52,0.0,0.00895,1e-05,1.27748]
[1778352014401,39.13,80925.95,0.0,0.00895,1e-05,1.27812]
[1778352019435,39.13,80927.82,0.0,0.00897,1e-05,1.28089]
[1778352024471,39.13,80921.52,0.0,0.0089,1e-05,1.27158]
[1778352030514,39.13,80920.18,0.0,0.00888,1e-05,1.2696]
[1778352035549,39.13,80918.22,0.0,0.00885,1e-05,1.26483]
[1778352040587,39.13,80918.12,0.0,0.00885,1e-05,1.26469]
[1778352045619,39.13,80922.39,0.0,0.0089,1e-05,1.27096]
[1778352050654,39.13,80922.52,0.0,0.0089,1e-05,1.27116]
[1778352058711,39.13,80919.35,0.0,0.00886,1e-05,1.26649]
[1778352063765,39.13,80915.99,0.0,0.00882,1e-05,1.26157]
[1778352068781,39.13,80915.23,0.0,0.00881,1e-05,1.26045]
[1778352073835,39.13,80911.54,0.0,0.00877,1e-05,1.25506]
[1778352080869,39.13,80911.12,0.0,0.00877,1e-05,1.25445]
[1778352085900,39.13,80910.27,0.0,0.00876,1e-05,1.25321]
[1778352090934,39.13,80911.97,0.0,0.00878,1e-05,1.25569]
[1778352098990,39.13,80913.56,0.0,0.00878,1e-05,1.25613]
[1778352104045,39.13,80915.37,0.0,0.0088,1e-05,1.25877]
[1778352109062,39.13,80915.04,0.0,0.0088,1e-05,1.25829]
[1778352114115,39.13,80913.43,0.0,0.00878,1e-05,1.25594]
[1778352119130,39.13,80913.14,0.0,0.00878,1e-05,1.25552]
[1778352124185,39.13,80905.08,0.0,0.00869,1e-05,1.24381]
[1778352129201,39.13,80903.84,0.0,0.00867,1e-05,1.24201]
[1778352134255,39.13,80903.07,0.0,0.00866,1e-05,1.2409]
[1778352138264,39.13,80883.53,0.0,0.00844,1e-05,1.21293]
[1778352143302,39.13,80874.26,0.0,0.00834,1e-05,1.19984]
[1778352148336,39.13,80872.25,0.0,0.00832,1e-05,1.19702]
[1778352153371,39.13,80870.82,0.0,0.00829,1e-05,1.1932]
[1778352158406,39.13,80871.79,0.0,0.0083,1e-05,1.19456]
[1778352163441,39.13,80873.66,0.0,0.00832,1e-05,1.19718]
[1778352168478,39.13,80883.02,0.0,0.00842,1e-05,1.21038]
[1778352173513,39.13,80889.49,0.0,0.0085,1e-05,1.21956]
[1778352178547,39.13,80891.31,0.0,0.00852,1e-05,1.22216]
[1778352183584,39.13,80891.81,0.0,0.00852,1e-05,1.22287]
[1778352188617,39.13,80894.43,0.0,0.00855,1e-05,1.22662]
[1778352193652,39.13,80895.73,0.0,0.00857,1e-05,1.22848]
[1778352198687,39.13,80896.08,0.0,0.00857,1e-05,1.22898]
[1778352204749,39.13,80898.03,0.0,0.00859,1e-05,1.23178]
[1778352209765,39.13,80898.08,0.0,0.00859,1e-05,1.23185]
[1778352214819,39.13,80895.85,0.0,0.00856,1e-05,1.2268]
[1778352222855,39.13,80896.46,0.0,0.00856,1e-05,1.22768]
[1778352227890,39.13,80896.78,0.0,0.00857,1e-05,1.22813]
[1778352232926,39.13,80894.4,0.0,0.00854,1e-05,1.22473]
[1778352237960,39.13,80893.35,0.0,0.00853,1e-05,1.22323]
[1778352244003,39.13,80894.14,0.0,0.00854,1e-05,1.22436]
[1778352249038,39.13,80894.35,0.0,0.00854,1e-05,1.22466]
[1778352254072,39.13,80894.72,0.0,0.00854,1e-05,1.22518]
[1778352262128,39.13,80894.15,0.0,0.00854,1e-05,1.22437]
[1778352267165,39.13,80886.74,0.0,0.00845,1e-05,1.21381]
[1778352272199,39.13,80884.02,0.0,0.00841,1e-05,1.20813]
[1778352277234,39.13,80883.24,0.0,0.0084,1e-05,1.20702]
[1778352282269,39.13,80881.5,0.0,0.00838,1e-05,1.20457]
[1778352288311,39.13,80882.15,0.0,0.00839,1e-05,1.20548]
[1778352293346,39.13,80881.69,0.0,0.00839,1e-05,1.20484]
[1778352298381,39.13,80879.49,0.0,0.00836,1e-05,1.20173]
[1778352303417,39.13,80878.33,0.0,0.00835,1e-05,1.2001]
[1778352314494,39.13,80879.16,0.0,0.00836,1e-05,1.20127]
[1778352321543,39.13,80875.57,0.0,0.00832,1e-05,1.19623]
[1778352326578,39.13,80873.92,0.0,0.0083,1e-05,1.19391]
[1778352331613,39.13,80867.5,0.0,0.00822,1e-05,1.18314]
[1778352338663,39.13,80867.32,0.0,0.00822,1e-05,1.18289]
[1778352343697,39.13,80864.15,0.0,0.00818,1e-05,1.17849]
[1778352348733,39.13,80863.48,0.0,0.00817,1e-05,1.17756]
[1778352353768,39.13,80859.97,0.0,0.00814,1e-05,1.17271]
[1778352358803,39.13,80859.79,0.0,0.00813,1e-05,1.17246]
[1778352363837,39.13,80859.25,0.0,0.00813,1e-05,1.17172]
[1778352368874,39.13,80855.3,0.0,0.00809,1e-05,1.16628]
[1778352373907,39.13,80849.36,0.0,0.00802,1e-05,1.15814]
[1778352378943,39.13,80841.91,0.0,0.00794,1e-05,1.148]
[1778352383978,39.13,80837.13,0.0,0.00789,1e-05,1.14153]
[1778352390020,39.13,80841.72,0.0,0.00794,1e-05,1.14774]
[1778352396124,39.13,80855.14,0.0,0.00807,1e-05,1.16427]
[1778352404117,39.13,80855.39,0.0,0.00807,1e-05,1.16462]
[1778352409152,39.13,80855.63,0.0,0.00808,1e-05,1.16495]
[1778352414193,39.13,80855.84,0.0,0.00808,1e-05,1.16523]
[1778352419222,39.13,80855.85,0.0,0.00808,1e-05,1.16525]
[1778352426333,39.13,80855.64,0.0,0.00808,1e-05,1.16496]
[1778352432313,39.13,80855.49,0.0,0.00808,1e-05,1.16475]
[1778352437348,39.13,80855.62,0.0,0.00808,1e-05,1.16493]
[1778352442385,39.13,80854.66,0.0,0.00807,1e-05,1.16362]
[1778352447481,39.13,80854.73,0.0,0.00807,1e-05,1.16371]
[1778352453465,39.13,80850.88,0.0,0.00801,1e-05,1.15666]
[1778352458558,39.13,80851.17,0.0,0.00802,1e-05,1.15706]
[1778352464541,39.13,80851.45,0.0,0.00802,1e-05,1.15744]
[1778352472598,39.13,80851.29,0.0,0.00802,1e-05,1.15722]
[1778352477633,39.13,80865.43,0.0,0.00817,1e-05,1.17667]
[1778352482668,39.13,80867.13,0.0,0.00819,1e-05,1.17902]
[1778352487702,39.13,80868.27,0.0,0.0082,1e-05,1.1806]
[1778352495760,39.13,80869.49,0.0,0.00821,1e-05,1.1823]
[1778352508914,39.13,80873.37,0.0,0.00826,1e-05,1.1877]
[1778352514893,39.13,80873.84,0.0,0.00825,1e-05,1.18655]
[1778352520935,39.13,80876.54,0.0,0.00828,1e-05,1.19032]
[1778352525970,39.13,80876.73,0.0,0.00828,1e-05,1.19058]
[1778352532014,39.13,80876.86,0.0,0.00828,1e-05,1.19076]
[1778352536043,39.13,80860.98,0.0,0.00811,1e-05,1.16873]
[1778352541077,39.13,80857.67,0.0,0.00807,1e-05,1.16417]
[1778352546113,39.13,80857.91,0.0,0.00808,1e-05,1.1645]
[1778352554169,39.13,80858.01,0.0,0.00808,1e-05,1.16464]
[1778352557193,39.13,80871.2,0.0,0.00822,1e-05,1.18287]
[1778352562233,39.13,80873.57,0.0,0.00825,1e-05,1.18617]
[1778352567262,39.13,80875.44,0.0,0.00827,1e-05,1.18878]
[1778352576325,39.13,80878.07,0.0,0.00828,1e-05,1.19064]
[1778352582367,39.13,80879.08,0.0,0.00829,1e-05,1.19205]
[1778352587402,39.13,80883.19,0.0,0.00834,1e-05,1.19782]
[1778352596465,39.13,80880.06,0.0,0.00831,1e-05,1.19343]
[1778352601501,39.13,80878.45,0.0,0.00829,1e-05,1.19117]
[1778352608549,39.13,80877.36,0.0,0.00828,1e-05,1.18965]
[1778352614591,39.13,80875.25,0.0,0.00825,1e-05,1.1867]
[1778352619693,39.13,80876.85,0.0,0.00827,1e-05,1.18894]
[1778352626677,39.13,80874.83,0.0,0.00825,1e-05,1.18612]
[1778352631713,39.13,80872.04,0.0,0.00821,1e-05,1.18043]
[1778352636748,39.13,80872.89,0.0,0.00821,1e-05,1.18161]
[1778352643798,39.13,80872.34,0.0,0.00821,1e-05,1.18084]
[1778352649841,39.13,80873.04,0.0,0.00822,1e-05,1.18181]
[1778352655881,39.13,80874.21,0.0,0.00823,1e-05,1.18344]
[1778352661924,39.13,80874.45,0.0,0.00823,1e-05,1.18378]
[1778352666959,39.13,80878.63,0.0,0.00828,1e-05,1.18961]
[1778352671995,39.13,80877.73,0.0,0.00827,1e-05,1.18835]
[1778352677030,39.13,80877.05,0.0,0.00826,1e-05,1.1874]
[1778352686092,39.13,80874.77,0.0,0.00824,1e-05,1.18422]
[1778352699180,39.13,80874.33,0.0,0.00822,1e-05,1.1818]
[1778352710323,39.13,80872.91,0.0,0.0082,1e-05,1.17983]
[1778352716304,39.13,80872.74,0.0,0.0082,1e-05,1.17959]
[1778352724360,39.13,80873.04,0.0,0.0082,1e-05,1.18001]
[1778352730466,39.13,80872.46,0.0,0.0082,1e-05,1.1792]
[1778352736444,39.13,80872.53,0.0,0.0082,1e-05,1.1793]
[1778352742487,39.13,80872.39,0.0,0.0082,1e-05,1.17911]
[1778352747522,39.13,80872.22,0.0,0.0082,1e-05,1.17887]
[1778352753564,39.13,80872.09,0.0,0.00818,1e-05,1.17689]
[1778352759607,39.13,80872.1,0.0,0.00818,1e-05,1.1769]
[1778352765712,39.13,80872.01,0.0,0.00818,1e-05,1.17677]
[1778352772694,39.13,80872.01,0.0,0.00818,1e-05,1.17677]
[1778352779746,39.13,80871.81,0.0,0.00818,1e-05,1.1765]
[1778352785852,39.13,80871.99,0.0,0.00818,1e-05,1.17675]
[1778352791831,39.13,80884.92,0.0,0.00832,1e-05,1.19478]
[1778352797873,39.13,80892.15,0.0,0.0084,1e-05,1.20496]
[1778352802909,39.13,80889.9,0.0,0.00838,1e-05,1.20178]
[1778352807943,39.13,80891.8,0.0,0.0084,1e-05,1.20447]
[1778352812977,39.13,80892.41,0.0,0.00839,1e-05,1.20349]
[1778352818012,39.13,80892.72,0.0,0.0084,1e-05,1.20393]
[1778352823054,39.13,80893.96,0.0,0.00841,1e-05,1.20568]
[1778352829095,39.13,80894.62,0.0,0.00842,1e-05,1.20662]
[1778352834136,39.13,80895.14,0.0,0.00842,1e-05,1.20735]
[1778352839166,39.13,80890.75,0.0,0.00837,1e-05,1.20115]
[1778352846273,39.13,80891.48,0.0,0.00838,1e-05,1.20218]
[1778352856342,39.13,80894.14,0.0,0.00841,1e-05,1.20594]
[1778352863336,39.13,80893.72,0.0,0.00841,1e-05,1.20534]
[1778352869380,39.13,80895.33,0.0,0.00842,1e-05,1.20762]
[1778352876483,39.13,80895.71,0.0,0.00842,1e-05,1.20632]
[1778352882471,39.13,80894.29,0.0,0.0084,1e-05,1.20432]
[1778352887505,39.13,80889.26,0.0,0.00835,1e-05,1.19723]
[1778352896623,39.13,80885.25,0.0,0.0083,1e-05,1.1916]
[1778352902613,39.13,80883.78,0.0,0.00828,1e-05,1.18954]
[1778352907645,39.13,80882.53,0.0,0.00827,1e-05,1.18779]
[1778352912681,39.13,80881.1,0.0,0.00826,1e-05,1.1858]
[1778352919729,39.13,80879.95,0.0,0.00824,1e-05,1.18419]
[1778352924764,39.13,80878.3,0.0,0.00822,1e-05,1.1819]
[1778352931813,39.13,80877.4,0.0,0.0082,1e-05,1.17884]
[1778352936905,39.13,80876.86,0.0,0.0082,1e-05,1.17809]
[1778352942893,39.13,80876.35,0.0,0.00819,1e-05,1.17738]
[1778352947940,39.13,80873.65,0.0,0.00816,1e-05,1.17364]
[1778352952963,39.13,80867.96,0.0,0.0081,1e-05,1.16579]
[1778352957997,39.13,80870.6,0.0,0.00813,1e-05,1.16942]
[1778352963034,39.13,80870.9,0.0,0.00813,1e-05,1.16984]
[1778352968069,39.13,80867.57,0.0,0.0081,1e-05,1.16525]
[1778352973104,39.13,80868.63,0.0,0.00811,1e-05,1.16671]
[1778352978142,39.13,80868.73,0.0,0.00811,1e-05,1.16685]
[1778352984183,39.13,80869.1,0.0,0.00811,1e-05,1.16736]
[1778352994252,39.13,80868.9,0.0,0.0081,1e-05,1.16529]
[1778352999287,39.13,80871.57,0.0,0.00813,1e-05,1.16897]
[1778353004327,39.13,80871.77,0.0,0.00813,1e-05,1.16924]
[1778353010367,39.13,80872.57,0.0,0.00814,1e-05,1.17035]
[1778353015402,39.13,80872.27,0.0,0.00813,1e-05,1.16993]
[1778353021444,39.13,80872.07,0.0,0.00813,1e-05,1.16966]
[1778353027551,39.13,80873.46,0.0,0.00815,1e-05,1.17157]
[1778353033532,39.13,80875.21,0.0,0.00817,1e-05,1.17399]
[1778353040580,39.13,80875.66,0.0,0.00817,1e-05,1.17462]
[1778353045615,39.13,80876.03,0.0,0.00818,1e-05,1.17513]
[1778353050651,39.13,80876.59,0.0,0.00818,1e-05,1.17591]
[1778353057761,39.13,80877.16,0.0,0.00818,1e-05,1.17489]
[1778353063741,39.13,80876.82,0.0,0.00817,1e-05,1.17442]
[1778353068776,39.13,80875.61,0.0,0.00816,1e-05,1.17275]
[1778353075825,39.13,80874.81,0.0,0.00815,1e-05,1.17164]
[1778353086904,39.13,80873.18,0.0,0.00813,1e-05,1.16939]
[1778353092944,39.13,80873.13,0.0,0.00813,1e-05,1.16932]
[1778353098041,39.13,80872.92,0.0,0.00813,1e-05,1.16903]
[1778353108111,39.13,80873.17,0.0,0.00813,1e-05,1.16937]
[1778353115099,39.13,80872.69,0.0,0.00812,1e-05,1.16692]
[1778353123155,39.13,80872.66,0.0,0.00811,1e-05,1.16687]
[1778353128251,39.13,80872.29,0.0,0.00811,1e-05,1.16636]
[1778353138322,39.13,80872.36,0.0,0.00811,1e-05,1.16646]
[1778353146317,39.13,80872.17,0.0,0.00811,1e-05,1.1662]
[1778353151352,39.13,80872.15,0.0,0.00811,1e-05,1.16617]
[1778353156387,39.13,80879.9,0.0,0.00819,1e-05,1.17688]
[1778353161422,39.13,80884.61,0.0,0.00824,1e-05,1.18343]
[1778353166457,39.13,80888.57,0.0,0.00829,1e-05,1.18896]
[1778353175521,39.13,80889.12,0.0,0.00828,1e-05,1.18791]
[1778353180556,39.13,80890.59,0.0,0.0083,1e-05,1.18997]
[1778353185591,39.13,80888.67,0.0,0.00828,1e-05,1.18728]
[1778353191633,39.13,80886.15,0.0,0.00825,1e-05,1.18377]
[1778353198745,39.13,80884.17,0.0,0.00823,1e-05,1.18101]
[1778353206740,39.13,80890.18,0.0,0.00829,1e-05,1.1894]
[1778353216808,39.13,80890.94,0.0,0.0083,1e-05,1.19046]
[1778353223858,39.13,80893.93,0.0,0.00833,1e-05,1.19465]
[1778353228957,39.13,80900.88,0.0,0.00841,1e-05,1.20445]
[1778353234938,39.13,80907.19,0.0,0.00847,1e-05,1.21155]
[1778353239972,39.13,80906.97,0.0,0.00847,1e-05,1.21124]
[1778353245015,39.13,80906.58,0.0,0.00846,1e-05,1.21069]
[1778353250042,39.13,80906.06,0.0,0.00846,1e-05,1.20995]
[1778353259167,39.13,80905.56,0.0,0.00845,1e-05,1.20924]
[1778353264141,39.13,80894.15,0.0,0.00832,1e-05,1.19314]
[1778353269237,39.13,80893.05,0.0,0.00831,1e-05,1.19159]
[1778353277232,39.13,80895.13,0.0,0.00834,1e-05,1.19451]
[1778353283273,39.13,80895.91,0.0,0.00834,1e-05,1.19561]
[1778353288309,39.13,80896.38,0.0,0.00835,1e-05,1.19627]
[1778353299449,39.13,80895.92,0.0,0.00833,1e-05,1.19379]
[1778353305428,39.13,80896.7,0.0,0.00834,1e-05,1.19489]
[1778353310463,39.13,80896.97,0.0,0.00834,1e-05,1.19527]
[1778353315501,39.13,80897.4,0.0,0.00835,1e-05,1.19587]
[1778353320538,39.13,80898.38,0.0,0.00836,1e-05,1.19725]
[1778353326581,39.13,80897.09,0.0,0.00834,1e-05,1.19544]
[1778353331614,39.13,80897.67,0.0,0.00835,1e-05,1.19625]
[1778353336652,39.13,80897.97,0.0,0.00835,1e-05,1.19668]
[1778353342697,39.13,80899.53,0.0,0.00837,1e-05,1.19887]
[1778353349800,39.13,80900.42,0.0,0.00838,1e-05,1.20013]
[1778353355785,39.13,80899.94,0.0,0.00836,1e-05,1.19762]
[1778353360821,39.13,80900.08,0.0,0.00837,1e-05,1.19781]
[1778353365856,39.13,80899.87,0.0,0.00836,1e-05,1.19752]
[1778353372904,39.13,80899.89,0.0,0.00836,1e-05,1.19755]
[1778353377943,39.13,80899.64,0.0,0.00836,1e-05,1.1972]
[1778353382974,39.13,80899.49,0.0,0.00836,1e-05,1.19698]
[1778353388014,39.13,80904.07,0.0,0.00841,1e-05,1.20345]
[1778353393044,39.13,80902.84,0.0,0.0084,1e-05,1.20171]
[1778353398080,39.13,80902.8,0.0,0.0084,1e-05,1.20165]
[1778353403118,39.13,80886.12,0.0,0.00821,1e-05,1.17828]
[1778353407147,39.13,80872.23,0.0,0.00806,1e-05,1.15911]
[1778353413188,39.13,80863.7,0.0,0.00796,1e-05,1.14568]
[1778353420303,39.13,80863.12,0.0,0.00795,1e-05,1.1449]
[1778353426282,39.13,80863.12,0.0,0.00795,1e-05,1.1449]
[1778353433331,39.13,80861.58,0.0,0.00794,1e-05,1.14281]
[1778353438366,39.13,80860.93,0.0,0.00793,1e-05,1.14193]
[1778353443401,39.13,80861.09,0.0,0.00793,1e-05,1.14214]
[1778353449443,39.13,80860.38,0.0,0.00792,1e-05,1.14118]
[1778353455486,39.13,80860.09,0.0,0.00792,1e-05,1.14079]
[1778353460588,39.13,80859.0,0.0,0.00791,1e-05,1.13931]
[1778353466564,39.13,80858.98,0.0,0.00791,1e-05,1.13929]
[1778353478644,39.13,80858.91,0.0,0.0079,1e-05,1.13742]
[1778353485697,39.13,80857.25,0.0,0.00788,1e-05,1.13518]
[1778353490731,39.13,80854.83,0.0,0.00785,1e-05,1.13192]
[1778353495766,39.13,80855.41,0.0,0.00786,1e-05,1.1327]
[1778353500868,39.13,80856.33,0.0,0.00787,1e-05,1.13394]
[1778353506847,39.13,80851.75,0.0,0.00782,1e-05,1.12779]
[1778353511879,39.13,80850.1,0.0,0.0078,1e-05,1.12558]
[1778353516913,39.13,80850.69,0.0,0.00781,1e-05,1.12637]
[1778353521948,39.13,80849.11,0.0,0.00779,1e-05,1.12425]
[1778353524973,39.13,80860.94,0.0,0.00792,1e-05,1.14017]
[1778353529000,39.13,80876.48,0.0,0.00808,1e-05,1.16136]
[1778353534037,39.13,80880.44,0.0,0.00811,1e-05,1.16501]
[1778353540079,39.13,80885.75,0.0,0.00817,1e-05,1.17234]
[1778353545117,39.13,80888.66,0.0,0.0082,1e-05,1.17638]
[1778353551218,39.13,80890.53,0.0,0.00822,1e-05,1.17897]
[1778353557198,39.13,80884.53,0.0,0.00816,1e-05,1.17065]
[1778353562233,39.13,80883.4,0.0,0.00815,1e-05,1.16909]
[1778353568278,39.13,80882.64,0.0,0.00814,1e-05,1.16804]
[1778353573313,39.13,80877.11,0.0,0.00808,1e-05,1.16043]
[1778353574316,39.13,80864.93,0.0,0.00795,1e-05,1.1438]
[1778353579351,39.13,80858.59,0.0,0.00788,1e-05,1.13522]
[1778353584386,39.13,80858.59,0.0,0.00788,1e-05,1.13522]
[1778353589422,39.13,80858.64,0.0,0.00788,1e-05,1.13529]
[1778353594456,39.13,80859.02,0.0,0.00787,1e-05,1.13404]
[1778353601569,39.13,80858.76,0.0,0.00787,1e-05,1.13369]
[1778353610569,39.13,80858.64,0.0,0.00787,1e-05,1.13352]
[1778353615603,39.13,80858.36,0.0,0.00787,1e-05,1.13315]
[1778353621709,39.13,80858.75,0.0,0.00787,1e-05,1.13367]
[1778353626744,39.13,80859.83,0.0,0.00788,1e-05,1.13513]
[1778353635745,39.13,80859.83,0.0,0.00788,1e-05,1.13513]
[1778353640779,39.13,80859.73,0.0,0.00788,1e-05,1.13499]
[1778353645815,39.13,80859.35,0.0,0.00788,1e-05,1.13448]
[1778353651857,39.13,80859.5,0.0,0.00787,1e-05,1.13292]
[1778353656892,39.13,80858.53,0.0,0.00786,1e-05,1.13161]
[1778353661928,39.13,80857.85,0.0,0.00785,1e-05,1.1307]
[1778353666962,39.13,80858.36,0.0,0.00785,1e-05,1.13138]
[1778353671997,39.13,80858.66,0.0,0.00786,1e-05,1.13179]
[1778353678106,39.13,80857.56,0.0,0.00785,1e-05,1.13031]
[1778353684085,39.13,80865.87,0.0,0.00793,1e-05,1.14152]
[1778353688181,39.13,80877.67,0.0,0.00806,1e-05,1.15761]
[1778353694156,39.13,80878.66,0.0,0.00807,1e-05,1.15897]
[1778353699190,39.13,80879.04,0.0,0.00807,1e-05,1.15949]
[1778353708321,39.13,80878.02,0.0,0.00806,1e-05,1.15809]
[1778353715305,39.13,80875.83,0.0,0.00803,1e-05,1.1533]
[1778353722352,39.13,80872.04,0.0,0.00799,1e-05,1.14813]
[1778353727387,39.13,80869.24,0.0,0.00796,1e-05,1.14432]
[1778353732423,39.13,80870.02,0.0,0.00797,1e-05,1.14538]
[1778353737456,39.13,80863.09,0.0,0.00789,1e-05,1.13599]
[1778353743499,39.13,80862.64,0.0,0.00789,1e-05,1.13538]
[1778353748640,39.13,80861.97,0.0,0.00788,1e-05,1.13448]
[1778353758710,39.13,80860.05,0.0,0.00786,1e-05,1.13189]
[1778353764647,39.13,80859.06,0.0,0.00785,1e-05,1.13056]
[1778353769686,39.13,80858.6,0.0,0.00785,1e-05,1.12994]
[1778353775725,39.13,80858.37,0.0,0.00783,1e-05,1.12787]
[1778353781766,39.13,80857.54,0.0,0.00782,1e-05,1.12676]
[1778353786800,39.13,80855.67,0.0,0.0078,1e-05,1.12425]
[1778353792948,39.13,80855.6,0.0,0.0078,1e-05,1.12416]
[1778353799892,39.13,80855.19,0.0,0.0078,1e-05,1.12361]
[1778353807950,39.13,80854.23,0.0,0.00779,1e-05,1.12233]
[1778353812984,39.13,80844.4,0.0,0.00769,1e-05,1.10925]
[1778353818019,39.13,80837.11,0.0,0.00761,1e-05,1.09963]
[1778353823055,39.13,80833.96,0.0,0.00758,1e-05,1.09549]
[1778353828092,39.13,80844.53,0.0,0.00769,1e-05,1.10942]
[1778353833233,39.13,80844.53,0.0,0.00768,1e-05,1.10768]
[1778353839167,39.13,80845.0,0.0,0.00768,1e-05,1.1083]
[1778353846220,39.13,80843.72,0.0,0.00767,1e-05,1.10661]
[1778353853372,39.13,80843.91,0.0,0.00767,1e-05,1.10686]
[1778353859313,39.13,80844.31,0.0,0.00767,1e-05,1.10739]
[1778353864349,39.13,80842.75,0.0,0.00766,1e-05,1.10533]
[1778353869383,39.13,80842.92,0.0,0.00766,1e-05,1.10555]
[1778353877440,39.13,80843.61,0.0,0.00767,1e-05,1.10646]
[1778353883583,39.13,80843.6,0.0,0.00767,1e-05,1.10645]
[1778353891537,39.13,80843.66,0.0,0.00765,1e-05,1.10479]
[1778353896573,39.13,80843.74,0.0,0.00766,1e-05,1.1049]
[1778353901611,39.13,80846.06,0.0,0.00768,1e-05,1.10796]
[1778353913796,39.13,80846.53,0.0,0.00768,1e-05,1.10859]
[1778353921747,39.13,80847.03,0.0,0.00769,1e-05,1.10925]
[1778353927790,39.13,80847.21,0.0,0.00769,1e-05,1.10949]
[1778353932824,39.13,80846.47,0.0,0.00768,1e-05,1.10851]
[1778353939873,39.13,80846.87,0.0,0.00769,1e-05,1.10904]
[1778353944909,39.13,80847.92,0.0,0.0077,1e-05,1.11043]
[1778353954077,39.13,80848.33,0.0,0.00769,1e-05,1.10923]
[1778353964147,39.13,80851.13,0.0,0.00772,1e-05,1.11294]
[1778353971092,39.13,80853.12,0.0,0.00774,1e-05,1.11559]
[1778353976127,39.13,80857.28,0.0,0.00778,1e-05,1.12114]
[1778353982170,39.13,80865.93,0.0,0.00787,1e-05,1.13275]
[1778353987204,39.13,80869.01,0.0,0.00791,1e-05,1.1369]
[1778353994359,39.13,80869.94,0.0,0.00792,1e-05,1.13816]
[1778354000300,39.13,80871.43,0.0,0.00793,1e-05,1.14018]
[1778354005330,39.13,80872.9,0.0,0.00795,1e-05,1.14217]
[1778354010366,39.13,80874.26,0.0,0.00796,1e-05,1.14402]
[1778354016407,39.13,80874.47,0.0,0.00795,1e-05,1.14252]
[1778354021443,39.13,80875.65,0.0,0.00797,1e-05,1.14413]
[1778354027484,39.13,80878.37,0.0,0.00799,1e-05,1.14783]
[1778354033527,39.13,80880.07,0.0,0.00801,1e-05,1.15015]
[1778354038564,39.13,80879.66,0.0,0.00801,1e-05,1.14959]
[1778354044710,39.13,80879.63,0.0,0.00801,1e-05,1.14955]
[1778354050645,39.13,80879.39,0.0,0.00801,1e-05,1.14922]
[1778354055681,39.13,80878.53,0.0,0.008,1e-05,1.14805]
[1778354060716,39.13,80879.12,0.0,0.008,1e-05,1.14885]
[1778354065752,39.13,80879.4,0.0,0.00801,1e-05,1.14923]
[1778354070786,39.13,80879.36,0.0,0.00801,1e-05,1.14918]
[1778354077835,39.13,80879.68,0.0,0.008,1e-05,1.14783]
[1778354082870,39.13,80879.59,0.0,0.008,1e-05,1.14771]
[1778354087907,39.13,80879.47,0.0,0.00799,1e-05,1.14754]
[1778354092943,39.13,80879.39,0.0,0.00799,1e-05,1.14743]
[1778354103011,39.13,80879.56,0.0,0.008,1e-05,1.14766]
[1778354108047,39.13,80879.91,0.0,0.008,1e-05,1.14814]
[1778354113081,39.13,80880.06,0.0,0.008,1e-05,1.14835]
[1778354117109,39.13,80866.02,0.0,0.00785,1e-05,1.12933]
[1778354122144,39.13,80860.5,0.0,0.00779,1e-05,1.12193]
[1778354129193,39.13,80859.73,0.0,0.00779,1e-05,1.1209]
[1778354135340,39.13,80855.86,0.0,0.00773,1e-05,1.11398]
[1778354141278,39.13,80853.99,0.0,0.00771,1e-05,1.1115]
[1778354146312,39.13,80850.73,0.0,0.00768,1e-05,1.10718]
[1778354155481,39.13,80850.63,0.0,0.00768,1e-05,1.10705]
[1778354162424,39.13,80849.22,0.0,0.00766,1e-05,1.10518]
[1778354169474,39.13,80848.6,0.0,0.00766,1e-05,1.10436]
[1778354175621,39.13,80848.12,0.0,0.00765,1e-05,1.10373]
[1778354181557,39.13,80847.93,0.0,0.00765,1e-05,1.10348]
[1778354188606,39.13,80847.76,0.0,0.00765,1e-05,1.10325]
[1778354193641,39.13,80846.97,0.0,0.00763,1e-05,1.10048]
[1778354198675,39.13,80846.52,0.0,0.00763,1e-05,1.09988]
[1778354202705,39.13,80834.69,0.0,0.0075,1e-05,1.0844]
[1778354207739,39.13,80834.65,0.0,0.0075,1e-05,1.08435]
[1778354212776,39.13,80835.65,0.0,0.00751,1e-05,1.08565]
[1778354217809,39.13,80836.86,0.0,0.00753,1e-05,1.08723]
[1778354223851,39.13,80837.52,0.0,0.00753,1e-05,1.08809]
[1778354228887,39.13,80839.15,0.0,0.00755,1e-05,1.09022]
[1778354233921,39.13,80820.8,0.0,0.00737,1e-05,1.06645]
[1778354238957,39.13,80823.86,0.0,0.0074,1e-05,1.07038]
[1778354243994,39.13,80823.83,0.0,0.0074,1e-05,1.07034]
[1778354250035,39.13,80824.37,0.0,0.0074,1e-05,1.07104]
[1778354255070,39.13,80826.39,0.0,0.00741,1e-05,1.07194]
[1778354260106,39.13,80827.06,0.0,0.00742,1e-05,1.0728]
[1778354265140,39.13,80827.33,0.0,0.00742,1e-05,1.07315]
[1778354270176,39.13,80819.95,0.0,0.00735,1e-05,1.06366]
[1778354275211,39.13,80819.54,0.0,0.00734,1e-05,1.06314]
[1778354280249,39.13,80818.27,0.0,0.00733,1e-05,1.06151]
[1778354285281,39.13,80824.41,0.0,0.00739,1e-05,1.06939]
[1778354290317,39.13,80823.84,0.0,0.00738,1e-05,1.06866]
[1778354296491,39.13,80822.75,0.0,0.00737,1e-05,1.06726]
[1778354302400,39.13,80822.55,0.0,0.00737,1e-05,1.067]
[1778354307436,39.13,80822.74,0.0,0.00737,1e-05,1.06724]
[1778354313477,39.13,80823.1,0.0,0.00737,1e-05,1.06601]
[1778354318513,39.13,80822.05,0.0,0.00736,1e-05,1.06466]
[1778354326568,39.13,80820.01,0.0,0.00733,1e-05,1.06205]
[1778354332611,39.13,80820.07,0.0,0.00734,1e-05,1.06212]
[1778354338653,39.13,80819.76,0.0,0.00733,1e-05,1.06173]
[1778354343691,39.13,80819.47,0.0,0.00733,1e-05,1.06136]
[1778354348722,39.13,80819.05,0.0,0.00733,1e-05,1.06082]
[1778354356913,39.13,80819.24,0.0,0.00733,1e-05,1.06106]
[1778354362820,39.13,80820.5,0.0,0.00734,1e-05,1.06267]
[1778354367855,39.13,80827.79,0.0,0.00741,1e-05,1.07204]
[1778354370877,39.13,80841.47,0.0,0.00755,1e-05,1.0898]
[1778354375912,39.13,80845.4,0.0,0.00758,1e-05,1.09322]
[1778354380948,39.13,80858.92,0.0,0.00772,1e-05,1.11105]
[1778354385982,39.13,80862.71,0.0,0.00776,1e-05,1.1161]
[1778354391018,39.13,80861.04,0.0,0.00774,1e-05,1.11387]
[1778354396055,39.13,80862.27,0.0,0.00775,1e-05,1.11551]
[1778354401089,39.13,80869.9,0.0,0.00783,1e-05,1.12572]
[1778354407272,39.13,80872.29,0.0,0.00786,1e-05,1.12893]
[1778354413172,39.13,80872.27,0.0,0.00786,1e-05,1.1289]
[1778354424249,39.13,80866.72,0.0,0.0078,1e-05,1.12145]
[1778354429284,39.13,80860.75,0.0,0.00774,1e-05,1.11349]
[1778354435329,39.13,80858.55,0.0,0.0077,1e-05,1.10881]
[1778354440361,39.13,80859.28,0.0,0.00771,1e-05,1.10978]
[1778354445396,39.13,80860.77,0.0,0.00773,1e-05,1.11176]
[1778354450431,39.13,80859.67,0.0,0.00771,1e-05,1.1103]
[1778354456476,39.13,80859.14,0.0,0.00771,1e-05,1.1096]
[1778354461527,39.13,80859.13,0.0,0.00771,1e-05,1.10958]
[1778354466562,39.13,80858.94,0.0,0.00771,1e-05,1.10933]
[1778354476755,39.13,80858.84,0.0,0.00771,1e-05,1.1092]
[1778354487709,39.13,80858.58,0.0,0.0077,1e-05,1.10885]
[1778354493751,39.13,80858.19,0.0,0.00769,1e-05,1.10659]
[1778354497780,39.13,80874.53,0.0,0.00786,1e-05,1.1284]
[1778354503821,39.13,80883.83,0.0,0.00796,1e-05,1.14098]
[1778354516912,39.13,80888.99,0.0,0.00801,1e-05,1.148]
[1778354521947,39.13,80892.37,0.0,0.00805,1e-05,1.15262]
[1778354526982,39.13,80893.25,0.0,0.00806,1e-05,1.15383]
[1778354532018,39.13,80893.93,0.0,0.00806,1e-05,1.15476]
[1778354538184,39.13,80895.16,0.0,0.00808,1e-05,1.15645]
[1778354544101,39.13,80896.71,0.0,0.00809,1e-05,1.15858]
[1778354549138,39.13,80897.71,0.0,0.00811,1e-05,1.15995]
[1778354554171,39.13,80898.48,0.0,0.0081,1e-05,1.15921]
[1778354559207,39.13,80898.46,0.0,0.0081,1e-05,1.15918]
[1778354564243,39.13,80898.34,0.0,0.0081,1e-05,1.15902]
[1778354574309,39.13,80898.5,0.0,0.0081,1e-05,1.15924]
[1778354575452,39.13,80898.5,0.0,0.0081,1e-05,1.15924]
[1778354575507,39.13,80898.27,0.0,0.0081,1e-05,1.15892]
[1778354579313,39.13,80898.27,0.0,0.0081,1e-05,1.15892]
[1778354579382,39.13,80898.14,0.0,0.0081,1e-05,1.15874]
[1778354580663,39.13,80898.14,0.0,0.0081,1e-05,1.15874]
[1778354580677,39.13,80897.27,0.0,0.00809,1e-05,1.15754]
[1778354581484,39.13,80897.27,0.0,0.00809,1e-05,1.15754]
[1778354581524,39.13,80898.0,0.0,0.0081,1e-05,1.15855]
[1778354588534,39.13,80898.59,0.0,0.0081,1e-05,1.15936]
[1778354596263,39.13,80899.37,0.0,0.00811,1e-05,1.16043]
[1778354596467,39.13,80899.5,0.0,0.00811,1e-05,1.16061]
[1778354603516,39.13,80899.32,0.0,0.00811,1e-05,1.16036]
[1778354608674,39.13,80899.05,0.0,0.00811,1e-05,1.15999]
[1778354617614,39.13,80899.17,0.0,0.0081,1e-05,1.15835]
[1778354625671,39.13,80900.3,0.0,0.00811,1e-05,1.15991]
[1778354635741,39.13,80899.77,0.0,0.0081,1e-05,1.15918]
[1778354640779,39.13,80893.55,0.0,0.00804,1e-05,1.15064]
[1778354648958,39.13,80893.56,0.0,0.00804,1e-05,1.15066]
[1778354654878,39.13,80880.86,0.0,0.0079,1e-05,1.13339]
[1778354659912,39.13,80878.98,0.0,0.00788,1e-05,1.13085]
[1778354664948,39.13,80877.83,0.0,0.00787,1e-05,1.1293]
[1778354669983,39.13,80876.91,0.0,0.00786,1e-05,1.12807]
[1778354673127,39.13,80869.85,0.0,0.00777,1e-05,1.11684]
[1778354679046,39.13,80875.86,0.0,0.00784,1e-05,1.12488]
[1778354684080,39.13,80868.18,0.0,0.00776,1e-05,1.11461]
[1778354689115,39.13,80862.79,0.0,0.0077,1e-05,1.10745]
[1778354695157,39.13,80860.67,0.0,0.00768,1e-05,1.10464]
[1778354700192,39.13,80855.64,0.0,0.00763,1e-05,1.098]
[1778354705229,39.13,80857.1,0.0,0.00764,1e-05,1.09992]
[1778354710265,39.13,80857.06,0.0,0.00764,1e-05,1.09987]
[1778354711274,39.13,80845.05,0.0,0.00752,1e-05,1.08413]
[1778354712279,39.13,80832.04,0.0,0.00739,1e-05,1.06729]
[1778354717315,39.13,80828.47,0.0,0.00735,1e-05,1.06271]
[1778354722349,39.13,80826.07,0.0,0.00733,1e-05,1.05964]
[1778354727384,39.13,80824.29,0.0,0.00731,1e-05,1.05736]
[1778354731414,39.13,80813.57,0.0,0.00719,1e-05,1.04208]
[1778354736448,39.13,80807.05,0.0,0.00713,1e-05,1.03388]
[1778354742490,39.13,80807.74,0.0,0.00714,1e-05,1.03475]
[1778354748531,39.13,80808.12,0.0,0.00714,1e-05,1.03522]
[1778354753687,39.13,80799.48,0.0,0.00706,1e-05,1.02443]
[1778354762636,39.13,80795.46,0.0,0.00702,1e-05,1.01945]
[1778354767672,39.13,80792.6,0.0,0.00699,1e-05,1.01591]
[1778354773885,39.13,80786.93,0.0,0.00694,1e-05,1.00893]
[1778354779755,39.13,80786.49,0.0,0.00693,1e-05,1.00839]
[1778354785263,39.13,80790.17,0.0,0.00697,1e-05,1.01291]
[1778354791839,39.13,80793.0,0.0,0.00698,1e-05,1.01476]
[1778354799002,39.13,80796.63,0.0,0.00702,1e-05,1.01925]
[1778354804931,39.13,80797.24,0.0,0.00702,1e-05,1.02]
[1778354811982,39.13,80795.68,0.0,0.00701,1e-05,1.01807]
[1778354817019,39.13,80790.55,0.0,0.00696,1e-05,1.01174]
[1778354822056,39.13,80780.3,0.0,0.00686,1e-05,0.99919]
[1778354826083,39.13,80767.9,0.0,0.00675,1e-05,0.98418]
[1778354831120,39.13,80765.07,0.0,0.00672,1e-05,0.98078]
[1778354836154,39.13,80764.75,0.0,0.00672,1e-05,0.98039]
[1778354839284,39.13,80752.83,0.0,0.00661,1e-05,0.96618]
[1778354845219,39.13,80754.39,0.0,0.00662,1e-05,0.96803]
[1778354850253,39.13,80755.53,0.0,0.00663,1e-05,0.96939]
[1778354855289,39.13,80756.21,0.0,0.00663,1e-05,0.9686]
[1778354860323,39.13,80759.0,0.0,0.00665,1e-05,0.97192]
[1778354865467,39.13,80761.69,0.0,0.00668,1e-05,0.97513]
[1778354871401,39.13,80765.04,0.0,0.00671,1e-05,0.97914]
[1778354876435,39.13,80775.06,0.0,0.0068,1e-05,0.9912]
[1778354881471,39.13,80778.18,0.0,0.00683,1e-05,0.99499]
[1778354886505,39.13,80780.51,0.0,0.00685,1e-05,0.99782]
[1778354895681,39.13,80778.19,0.0,0.00683,1e-05,0.995]
[1778354901612,39.13,80776.59,0.0,0.00682,1e-05,0.99306]
[1778354906647,39.13,80784.26,0.0,0.00689,1e-05,1.00239]
[1778354911681,39.13,80787.67,0.0,0.00691,1e-05,1.00493]
[1778354916716,39.13,80787.16,0.0,0.00691,1e-05,1.00431]
[1778354924773,39.13,80782.04,0.0,0.00686,1e-05,0.99806]
[1778354935962,39.13,80776.65,0.0,0.00681,1e-05,0.99151]
[1778354941895,39.13,80776.6,0.0,0.00681,1e-05,0.99145]
[1778354946927,39.13,80776.83,0.0,0.00681,1e-05,0.99173]
[1778354951962,39.13,80784.72,0.0,0.00688,1e-05,1.00132]
[1778354956997,39.13,80783.32,0.0,0.00687,1e-05,0.99961]
[1778354962033,39.13,80782.73,0.0,0.00686,1e-05,0.9989]
[1778354967070,39.13,80781.51,0.0,0.00685,1e-05,0.99741]
[1778354972103,39.13,80780.72,0.0,0.00683,1e-05,0.99483]
[1778354977138,39.13,80779.18,0.0,0.00682,1e-05,0.99296]
[1778354982173,39.13,80780.55,0.0,0.00683,1e-05,0.99462]
[1778354990230,39.13,80782.41,0.0,0.00685,1e-05,0.99688]
[1778354996272,39.13,80786.67,0.0,0.00689,1e-05,1.00207]
[1778355002314,39.13,80788.61,0.0,0.00691,1e-05,1.00445]
[1778355007353,39.13,80790.94,0.0,0.00693,1e-05,1.0073]
[1778355012387,39.13,80791.72,0.0,0.00694,1e-05,1.00826]
[1778355018432,39.13,80793.3,0.0,0.00695,1e-05,1.0102]
[1778355023465,39.13,80793.32,0.0,0.00695,1e-05,1.01023]
[1778355029624,39.13,80794.47,0.0,0.00696,1e-05,1.01164]
[1778355037560,39.13,80794.47,0.0,0.00695,1e-05,1.01]
[1778355041591,39.13,80782.07,0.0,0.00684,1e-05,0.99484]
[1778355046626,39.13,80780.3,0.0,0.00682,1e-05,0.9927]
[1778355051661,39.13,80772.94,0.0,0.00675,1e-05,0.9838]
[1778355056697,39.13,80766.18,0.0,0.00669,1e-05,0.9757]
[1778355061731,39.13,80766.82,0.0,0.00669,1e-05,0.97646]
[1778355066766,39.13,80767.21,0.0,0.0067,1e-05,0.97693]
[1778355072808,39.13,80767.18,0.0,0.0067,1e-05,0.97689]
[1778355077843,39.13,80776.06,0.0,0.00678,1e-05,0.98757]
[1778355082879,39.13,80766.31,0.0,0.00669,1e-05,0.97585]
[1778355087913,39.13,80764.52,0.0,0.00667,1e-05,0.97371]
[1778355094965,39.13,80764.42,0.0,0.00666,1e-05,0.972]
[1778355100114,39.13,80765.43,0.0,0.00667,1e-05,0.9732]
[1778355106042,39.13,80766.11,0.0,0.00668,1e-05,0.97401]
[1778355111075,39.13,80765.87,0.0,0.00668,1e-05,0.97373]
[1778355116110,39.13,80766.12,0.0,0.00668,1e-05,0.97402]
[1778355123159,39.13,80766.26,0.0,0.00668,1e-05,0.97419]
[1778355128194,39.13,80766.93,0.0,0.00668,1e-05,0.97499]
[1778355135243,39.13,80767.27,0.0,0.00669,1e-05,0.9754]
[1778355140394,39.13,80772.16,0.0,0.00673,1e-05,0.98126]
[1778355147327,39.13,80770.16,0.0,0.00671,1e-05,0.97886]
[1778355152362,39.13,80768.52,0.0,0.00669,1e-05,0.97529]
[1778355160421,39.13,80767.82,0.0,0.00668,1e-05,0.97446]
[1778355165454,39.13,80767.72,0.0,0.00668,1e-05,0.97434]
[1778355170488,39.13,80767.92,0.0,0.00668,1e-05,0.97457]
[1778355180679,39.13,80767.75,0.0,0.00668,1e-05,0.97437]
[1778355186609,39.13,80767.28,0.0,0.00668,1e-05,0.97381]
[1778355191645,39.13,80767.56,0.0,0.00668,1e-05,0.97414]
[1778355196679,39.13,80767.81,0.0,0.00668,1e-05,0.97444]
[1778355201717,39.13,80766.76,0.0,0.00667,1e-05,0.97319]
[1778355209770,39.13,80766.84,0.0,0.00667,1e-05,0.97329]
[1778355216821,39.13,80768.5,0.0,0.00668,1e-05,0.97367]
[1778355221857,39.13,80765.5,0.0,0.00665,1e-05,0.97009]
[1778355226889,39.13,80766.15,0.0,0.00666,1e-05,0.97086]
[1778355233938,39.13,80766.09,0.0,0.00666,1e-05,0.97079]
[1778355238973,39.13,80766.81,0.0,0.00666,1e-05,0.97165]
[1778355244011,39.13,80766.92,0.0,0.00666,1e-05,0.97178]
[1778355249045,39.13,80767.41,0.0,0.00667,1e-05,0.97237]
[1778355256094,39.13,80767.31,0.0,0.00667,1e-05,0.97225]
[1778355261241,39.13,80766.65,0.0,0.00666,1e-05,0.97146]
[1778355268182,39.13,80766.46,0.0,0.00666,1e-05,0.97123]
[1778355273217,39.13,80766.2,0.0,0.00665,1e-05,0.96933]
[1778355280266,39.13,80766.15,0.0,0.00665,1e-05,0.96927]
[1778355286310,39.13,80764.92,0.0,0.00663,1e-05,0.96781]
[1778355291451,39.13,80766.18,0.0,0.00665,1e-05,0.9693]
[1778355298393,39.13,80765.9,0.0,0.00664,1e-05,0.96897]
[1778355304436,39.13,80765.94,0.0,0.00664,1e-05,0.96902]
[1778355309470,39.13,80765.96,0.0,0.00664,1e-05,0.96904]
[1778355314506,39.13,80766.1,0.0,0.00665,1e-05,0.96921]
[1778355319540,39.13,80765.92,0.0,0.00664,1e-05,0.969]
[1778355324577,39.13,80763.21,0.0,0.00662,1e-05,0.96578]
[1778355330618,39.13,80762.85,0.0,0.00662,1e-05,0.96535]
[1778355335654,39.13,80763.8,0.0,0.00661,1e-05,0.96489]
[1778355340689,39.13,80766.78,0.0,0.00664,1e-05,0.96842]
[1778355345725,39.13,80767.42,0.0,0.00665,1e-05,0.96918]
[1778355351873,39.13,80766.72,0.0,0.00664,1e-05,0.96835]
[1778355357807,39.13,80764.49,0.0,0.00662,1e-05,0.9657]
[1778355362848,39.13,80763.83,0.0,0.00661,1e-05,0.96492]
[1778355367879,39.13,80764.2,0.0,0.00662,1e-05,0.96536]
[1778355373921,39.13,80764.87,0.0,0.00662,1e-05,0.96615]
[1778355380971,39.13,80764.99,0.0,0.00662,1e-05,0.9663]
[1778355387013,39.13,80764.47,0.0,0.00662,1e-05,0.96568]
[1778355392154,39.13,80764.85,0.0,0.00661,1e-05,0.96454]
[1778355400104,39.13,80764.69,0.0,0.00661,1e-05,0.96435]
[1778355405143,39.13,80765.06,0.0,0.00661,1e-05,0.96479]
[1778355410174,39.13,80765.2,0.0,0.00662,1e-05,0.96495]
[1778355415208,39.13,80762.33,0.0,0.00659,1e-05,0.96156]
[1778355420245,39.13,80763.18,0.0,0.0066,1e-05,0.96256]
[1778355425281,39.13,80764.83,0.0,0.00661,1e-05,0.96452]
[1778355430314,39.13,80766.84,0.0,0.00663,1e-05,0.9669]
[1778355435350,39.13,80769.14,0.0,0.00665,1e-05,0.96963]
[1778355442504,39.13,80771.18,0.0,0.00667,1e-05,0.97207]
[1778355448443,39.13,80770.71,0.0,0.00667,1e-05,0.97151]
[1778355454483,39.13,80772.2,0.0,0.00667,1e-05,0.97168]
[1778355459517,39.13,80773.77,0.0,0.00668,1e-05,0.97356]
[1778355464552,39.13,80773.17,0.0,0.00668,1e-05,0.97284]
[1778355471601,39.13,80774.02,0.0,0.00669,1e-05,0.97386]
[1778355476636,39.13,80777.38,0.0,0.00672,1e-05,0.97788]
[1778355481672,39.13,80776.61,0.0,0.00671,1e-05,0.97695]
[1778355488723,39.13,80780.58,0.0,0.00675,1e-05,0.98172]
[1778355494762,39.13,80779.35,0.0,0.00673,1e-05,0.98024]
[1778355499796,39.13,80777.8,0.0,0.00672,1e-05,0.97838]
[1778355504833,39.13,80774.24,0.0,0.00669,1e-05,0.97412]
[1778355510875,39.13,80773.09,0.0,0.00668,1e-05,0.97274]
[1778355515910,39.13,80771.29,0.0,0.00665,1e-05,0.969]
[1778355520945,39.13,80770.44,0.0,0.00664,1e-05,0.96799]
[1778355526987,39.13,80769.12,0.0,0.00663,1e-05,0.96642]
[1778355533138,39.13,80768.4,0.0,0.00662,1e-05,0.96556]
[1778355543209,39.13,80767.45,0.0,0.00661,1e-05,0.96444]
[1778355553278,39.13,80766.85,0.0,0.00661,1e-05,0.96373]
[1778355559214,39.13,80766.79,0.0,0.00661,1e-05,0.96366]
[1778355566269,39.13,80766.41,0.0,0.00661,1e-05,0.96321]
[1778355573420,39.13,80766.66,0.0,0.0066,1e-05,0.96191]
[1778355579361,39.13,80766.34,0.0,0.00659,1e-05,0.96153]
[1778355587415,39.13,80765.42,0.0,0.00659,1e-05,0.96045]
[1778355593559,39.13,80765.65,0.0,0.00659,1e-05,0.96072]
[1778355599499,39.13,80766.39,0.0,0.00659,1e-05,0.96159]
[1778355603630,39.13,80780.75,0.0,0.00673,1e-05,0.9787]
[1778355609570,39.13,80783.34,0.0,0.00675,1e-05,0.98181]
[1778355614605,39.13,80786.25,0.0,0.00678,1e-05,0.98532]
[1778355623770,39.13,80790.28,0.0,0.00681,1e-05,0.9902]
[1778355629710,39.13,80797.73,0.0,0.00688,1e-05,0.99926]
[1778355634748,39.13,80803.07,0.0,0.00692,1e-05,1.00416]
[1778355642801,39.13,80812.44,0.0,0.00701,1e-05,1.0157]
[1778355648842,39.13,80812.65,0.0,0.00702,1e-05,1.01596]
[1778355653985,39.13,80813.3,0.0,0.00702,1e-05,1.01677]
[1778355659920,39.13,80813.83,0.0,0.00703,1e-05,1.01742]
[1778355664956,39.13,80815.6,0.0,0.00704,1e-05,1.01962]
[1778355672004,39.13,80815.41,0.0,0.00704,1e-05,1.01938]
[1778355679053,39.13,80814.62,0.0,0.00703,1e-05,1.0184]
[1778355684194,39.13,80814.84,0.0,0.00704,1e-05,1.01868]
[1778355690130,39.13,80814.69,0.0,0.00704,1e-05,1.01849]
[1778355695165,39.13,80814.61,0.0,0.00702,1e-05,1.01673]
[1778355702213,39.13,80814.48,0.0,0.00702,1e-05,1.01657]
[1778355707249,39.13,80814.68,0.0,0.00702,1e-05,1.01682]
[1778355712285,39.13,80809.94,0.0,0.00698,1e-05,1.01096]
[1778355717319,39.13,80801.52,0.0,0.0069,1e-05,1.00062]
[1778355722354,39.13,80800.23,0.0,0.00689,1e-05,0.99904]
[1778355728396,39.13,80799.41,0.0,0.00688,1e-05,0.99804]
[1778355733431,39.13,80797.91,0.0,0.00686,1e-05,0.99621]
[1778355738467,39.13,80796.85,0.0,0.00685,1e-05,0.99492]
[1778355743501,39.13,80796.33,0.0,0.00685,1e-05,0.99429]
[1778355748536,39.13,80794.09,0.0,0.00683,1e-05,0.99157]
[1778355753572,39.13,80793.18,0.0,0.00681,1e-05,0.98884]
[1778355764757,39.13,80789.18,0.0,0.00677,1e-05,0.984]
[1778355770694,39.13,80786.0,0.0,0.00674,1e-05,0.98017]
[1778355775729,39.13,80784.17,0.0,0.00673,1e-05,0.97798]
[1778355781771,39.13,80781.37,0.0,0.0067,1e-05,0.97462]
[1778355786806,39.13,80780.11,0.0,0.00669,1e-05,0.97311]
[1778355791841,39.13,80779.5,0.0,0.00668,1e-05,0.97239]
[1778355796876,39.13,80778.26,0.0,0.00667,1e-05,0.9709]
[1778355801911,39.13,80777.77,0.0,0.00667,1e-05,0.97032]
[1778355806946,39.13,80776.03,0.0,0.00665,1e-05,0.96825]
[1778355811982,39.13,80775.79,0.0,0.00664,1e-05,0.96636]
[1778355817016,39.13,80774.88,0.0,0.00663,1e-05,0.96528]
[1778355823166,39.13,80775.53,0.0,0.00664,1e-05,0.96605]
[1778355829101,39.13,80774.94,0.0,0.00663,1e-05,0.96535]
[1778355834243,39.13,80774.98,0.0,0.00663,1e-05,0.9654]
[1778355840177,39.13,80773.79,0.0,0.00662,1e-05,0.96399]
[1778355845214,39.13,80773.52,0.0,0.00662,1e-05,0.96367]
[1778355850248,39.13,80772.32,0.0,0.00661,1e-05,0.96225]
[1778355854275,39.13,80785.53,0.0,0.00673,1e-05,0.978]
[1778355859310,39.13,80798.05,0.0,0.00684,1e-05,0.99312]
[1778355864453,39.13,80803.67,0.0,0.0069,1e-05,0.99997]
[1778355870387,39.13,80807.34,0.0,0.00693,1e-05,1.00447]
[1778355875424,39.13,80809.21,0.0,0.00694,1e-05,1.00512]
[1778355880461,39.13,80810.58,0.0,0.00695,1e-05,1.00681]
[1778355886502,39.13,80811.61,0.0,0.00696,1e-05,1.00807]
[1778355891537,39.13,80812.36,0.0,0.00697,1e-05,1.009]
[1778355896572,39.13,80812.22,0.0,0.00697,1e-05,1.00882]
[1778355901607,39.13,80809.41,0.0,0.00694,1e-05,1.00537]
[1778355906642,39.13,80808.43,0.0,0.00693,1e-05,1.00416]
[1778355913692,39.13,80808.83,0.0,0.00693,1e-05,1.00466]
[1778355919838,39.13,80810.47,0.0,0.00695,1e-05,1.00667]
[1778355927208,39.13,80810.47,0.0,0.00695,1e-05,1.00667]
[1778355933832,39.13,80812.42,0.0,0.00696,1e-05,1.00742]
[1778355939978,39.13,80813.03,0.0,0.00696,1e-05,1.00817]
[1778355947929,39.13,80813.25,0.0,0.00697,1e-05,1.00844]
[1778355952964,39.13,80813.65,0.0,0.00697,1e-05,1.00894]
[1778355959008,39.13,80814.02,0.0,0.00697,1e-05,1.00939]
[1778355965054,39.13,80814.19,0.0,0.00697,1e-05,1.0096]
[1778355970195,39.13,80814.19,0.0,0.00697,1e-05,1.0096]
[1778355978145,39.13,80813.26,0.0,0.00697,1e-05,1.00846]
[1778355983180,39.13,80813.49,0.0,0.00697,1e-05,1.00874]
[1778355990335,39.13,80814.04,0.0,0.00697,1e-05,1.00942]
[1778355996271,39.13,80814.06,0.0,0.00696,1e-05,1.00779]
[1778356007347,39.13,80813.12,0.0,0.00695,1e-05,1.00664]
[1778356012388,39.13,80813.6,0.0,0.00696,1e-05,1.00723]
[1778356014400,39.13,80796.63,0.0,0.0068,1e-05,0.98652]
[1778356019435,39.13,80791.45,0.0,0.00675,1e-05,0.98027]
[1778356025476,39.13,80790.06,0.0,0.00674,1e-05,0.9786]
[1778356030616,39.13,80798.96,0.0,0.00682,1e-05,0.98934]
[1778356036555,39.13,80803.63,0.0,0.00686,1e-05,0.99502]
[1778356041589,39.13,80805.35,0.0,0.00688,1e-05,0.99712]
[1778356044609,39.13,80818.28,0.0,0.007,1e-05,1.013]
[1778356049644,39.13,80819.76,0.0,0.00702,1e-05,1.01483]
[1778356054679,39.13,80819.57,0.0,0.007,1e-05,1.01294]
[1778356060828,39.13,80818.92,0.0,0.007,1e-05,1.01214]
[1778356066765,39.13,80818.91,0.0,0.007,1e-05,1.01212]
[1778356071798,39.13,80817.42,0.0,0.00698,1e-05,1.01028]
[1778356076833,39.13,80810.61,0.0,0.00692,1e-05,1.00191]
[1778356083882,39.13,80812.5,0.0,0.00694,1e-05,1.00423]
[1778356088918,39.13,80813.62,0.0,0.00695,1e-05,1.0056]
[1778356093952,39.13,80813.31,0.0,0.00694,1e-05,1.00522]
[1778356098988,39.13,80816.95,0.0,0.00698,1e-05,1.0097]
[1778356104022,39.13,80815.57,0.0,0.00697,1e-05,1.008]
[1778356110065,39.13,80815.46,0.0,0.00696,1e-05,1.00787]
[1778356118121,39.13,80814.37,0.0,0.00694,1e-05,1.00488]
[1778356127183,39.13,80814.38,0.0,0.00694,1e-05,1.00489]
[1778356132219,39.13,80824.54,0.0,0.00704,1e-05,1.01744]
[1778356139276,39.13,80827.78,0.0,0.00707,1e-05,1.02147]
[1778356144311,39.13,80829.47,0.0,0.00709,1e-05,1.02358]
[1778356149346,39.13,80828.98,0.0,0.00708,1e-05,1.02296]
[1778356156396,39.13,80827.02,0.0,0.00706,1e-05,1.02052]
[1778356161534,39.13,80826.18,0.0,0.00706,1e-05,1.01948]
[1778356171603,39.13,80824.84,0.0,0.00703,1e-05,1.01615]
[1778356177544,39.13,80823.64,0.0,0.00702,1e-05,1.01466]
[1778356183589,39.13,80822.03,0.0,0.00701,1e-05,1.01267]
[1778356190639,39.13,80819.84,0.0,0.00698,1e-05,1.00997]
[1778356198694,39.13,80818.96,0.0,0.00698,1e-05,1.00888]
[1778356203730,39.13,80823.46,0.0,0.00702,1e-05,1.01444]
[1778356211886,39.13,80830.87,0.0,0.00709,1e-05,1.02365]
[1778356217827,39.13,80835.93,0.0,0.00714,1e-05,1.02998]
[1778356223869,39.13,80835.76,0.0,0.00714,1e-05,1.02977]
[1778356229912,39.13,80836.26,0.0,0.00714,1e-05,1.0304]
[1778356234946,39.13,80840.0,0.0,0.00717,1e-05,1.03342]
[1778356239983,39.13,80847.74,0.0,0.00724,1e-05,1.04319]
[1778356245022,39.13,80852.97,0.0,0.0073,1e-05,1.04984]
[1778356250060,39.13,80855.82,0.0,0.00732,1e-05,1.05348]
[1778356255093,39.13,80858.02,0.0,0.00735,1e-05,1.05629]
[1778356261136,39.13,80859.0,0.0,0.00736,1e-05,1.05755]
[1778356267182,39.13,80858.53,0.0,0.00735,1e-05,1.05695]
[1778356274226,39.13,80855.25,0.0,0.00732,1e-05,1.05275]
[1778356279263,39.13,80852.91,0.0,0.0073,1e-05,1.04976]
[1778356284296,39.13,80852.89,0.0,0.0073,1e-05,1.04974]
[1778356289331,39.13,80854.09,0.0,0.00731,1e-05,1.05127]
[1778356294367,39.13,80847.66,0.0,0.00723,1e-05,1.0414]
[1778356299403,39.13,80848.03,0.0,0.00724,1e-05,1.04187]
[1778356304436,39.13,80853.98,0.0,0.00729,1e-05,1.04943]
[1778356309471,39.13,80854.74,0.0,0.0073,1e-05,1.0504]
[1778356314507,39.13,80856.07,0.0,0.00732,1e-05,1.05209]
[1778356324579,39.13,80856.89,0.0,0.00732,1e-05,1.05314]
[1778356329614,39.13,80856.48,0.0,0.00732,1e-05,1.05262]
[1778356338677,39.13,80857.28,0.0,0.00733,1e-05,1.05364]
[1778356344720,39.13,80857.51,0.0,0.00733,1e-05,1.05393]
[1778356349755,39.13,80857.78,0.0,0.00733,1e-05,1.05428]
[1778356358817,39.13,80857.81,0.0,0.00732,1e-05,1.05261]
[1778356364859,39.13,80858.04,0.0,0.00732,1e-05,1.0529]
[1778356370901,39.13,80862.09,0.0,0.00736,1e-05,1.05809]
[1778356375937,39.13,80864.99,0.0,0.00739,1e-05,1.06182]
[1778356382078,39.13,80866.78,0.0,0.00741,1e-05,1.06412]
[1778356388021,39.13,80869.9,0.0,0.00744,1e-05,1.06815]
[1778356393055,39.13,80877.55,0.0,0.00752,1e-05,1.07808]
[1778356402219,39.13,80882.14,0.0,0.00757,1e-05,1.08408]
[1778356408160,39.13,80884.58,0.0,0.00759,1e-05,1.08728]
[1778356413196,39.13,80886.92,0.0,0.00761,1e-05,1.0886]
[1778356419237,39.13,80889.57,0.0,0.00763,1e-05,1.09209]
[1778356427293,39.13,80890.73,0.0,0.00764,1e-05,1.09362]
[1778356432430,39.13,80893.5,0.0,0.00767,1e-05,1.09728]
[1778356439377,39.13,80898.96,0.0,0.00773,1e-05,1.10452]
[1778356444413,39.13,80900.05,0.0,0.00774,1e-05,1.10597]
[1778356449451,39.13,80901.68,0.0,0.00776,1e-05,1.10814]
[1778356455490,39.13,80911.51,0.0,0.00786,1e-05,1.12131]
[1778356460526,39.13,80913.32,0.0,0.00788,1e-05,1.12374]
[1778356462640,39.13,80926.78,0.0,0.00803,1e-05,1.14202]
[1778356466757,39.13,80942.42,0.0,0.0082,1e-05,1.16356]
[1778356471602,39.13,80934.33,0.0,0.0081,1e-05,1.15056]
[1778356474624,39.13,80917.92,0.0,0.00792,1e-05,1.12817]
[1778356479659,39.13,80910.21,0.0,0.00784,1e-05,1.11778]
[1778356486187,39.13,80902.22,0.0,0.00775,1e-05,1.10709]
[1778356491744,39.13,80905.9,0.0,0.00779,1e-05,1.112]
[1778356496780,39.13,80913.01,0.0,0.00787,1e-05,1.12154]
[1778356501814,39.13,80915.22,0.0,0.00789,1e-05,1.12452]
[1778356506907,39.13,80923.38,0.0,0.00798,1e-05,1.13558]
[1778356511942,39.13,80926.79,0.0,0.00801,1e-05,1.14022]
[1778356515970,39.13,80938.34,0.0,0.00814,1e-05,1.15608]
[1778356519998,39.13,80923.86,0.0,0.00798,1e-05,1.13623]
[1778356525033,39.13,80931.2,0.0,0.00806,1e-05,1.14626]
[1778356530068,39.13,80934.91,0.0,0.0081,1e-05,1.15135]
[1778356535104,39.13,80924.48,0.0,0.00798,1e-05,1.13527]
[1778356540139,39.13,80919.23,0.0,0.00792,1e-05,1.12815]
[1778356545173,39.13,80918.83,0.0,0.00792,1e-05,1.12761]
[1778356550208,39.13,80917.6,0.0,0.0079,1e-05,1.12594]
[1778356555248,39.13,80915.71,0.0,0.00788,1e-05,1.12339]
[1778356560283,39.13,80913.95,0.0,0.00786,1e-05,1.12102]
[1778356565314,39.13,80913.71,0.0,0.00786,1e-05,1.1207]
[1778356571358,39.13,80913.53,0.0,0.00786,1e-05,1.12046]
[1778356576394,39.13,80912.37,0.0,0.00785,1e-05,1.1189]
[1778356582436,39.13,80912.03,0.0,0.00784,1e-05,1.11844]
[1778356589484,39.13,80911.49,0.0,0.00784,1e-05,1.11771]
[1778356594519,39.13,80910.66,0.0,0.00782,1e-05,1.11482]
[1778356599555,39.13,80909.63,0.0,0.00781,1e-05,1.11344]
[1778356604588,39.13,80909.14,0.0,0.0078,1e-05,1.11278]
[1778356609624,39.13,80908.68,0.0,0.0078,1e-05,1.11217]
[1778356613697,39.13,80895.12,0.0,0.00765,1e-05,1.09415]
[1778356619694,39.13,80891.8,0.0,0.00762,1e-05,1.08977]
[1778356626743,39.13,80892.48,0.0,0.00763,1e-05,1.09067]
[1778356631778,39.13,80893.24,0.0,0.00763,1e-05,1.09167]
[1778356636813,39.13,80894.48,0.0,0.00765,1e-05,1.0933]
[1778356641848,39.13,80894.08,0.0,0.00764,1e-05,1.09277]
[1778356646934,39.13,80892.73,0.0,0.00763,1e-05,1.091]
[1778356652928,39.13,80893.88,0.0,0.00763,1e-05,1.09076]
[1778356658011,39.13,80895.32,0.0,0.00764,1e-05,1.09266]
[1778356664014,39.13,80893.37,0.0,0.00762,1e-05,1.09009]
[1778356669045,39.13,80891.85,0.0,0.00761,1e-05,1.08809]
[1778356674076,39.13,80890.46,0.0,0.00759,1e-05,1.08626]
[1778356679112,39.13,80891.84,0.0,0.00761,1e-05,1.08807]
[1778356684146,39.13,80891.59,0.0,0.00761,1e-05,1.08775]
[1778356689182,39.13,80892.4,0.0,0.00761,1e-05,1.08881]
[1778356694215,39.13,80893.35,0.0,0.00762,1e-05,1.09006]
[1778356699251,39.13,80893.61,0.0,0.00763,1e-05,1.0904]
[1778356704286,39.13,80893.78,0.0,0.00763,1e-05,1.09063]
[1778356709322,39.13,80895.06,0.0,0.00764,1e-05,1.09231]
[1778356714358,39.13,80895.45,0.0,0.00763,1e-05,1.09107]
[1778356719391,39.13,80886.81,0.0,0.00754,1e-05,1.07974]
[1778356724428,39.13,80879.19,0.0,0.00747,1e-05,1.06982]
[1778356729462,39.13,80872.61,0.0,0.0074,1e-05,1.06132]
[1778356734497,39.13,80871.12,0.0,0.00739,1e-05,1.0594]
[1778356741547,39.13,80870.28,0.0,0.00738,1e-05,1.05833]
[1778356746582,39.13,80877.83,0.0,0.00745,1e-05,1.06806]
[1778356751617,39.13,80886.38,0.0,0.00754,1e-05,1.07918]
[1778356756651,39.13,80887.72,0.0,0.00755,1e-05,1.08093]
[1778356761687,39.13,80885.98,0.0,0.00754,1e-05,1.07865]
[1778356766721,39.13,80885.97,0.0,0.00754,1e-05,1.07864]
[1778356771756,39.13,80885.78,0.0,0.00752,1e-05,1.07666]
[1778356776791,39.13,80884.17,0.0,0.00751,1e-05,1.07456]
[1778356781826,39.13,80883.2,0.0,0.0075,1e-05,1.0733]
[1778356786861,39.13,80884.04,0.0,0.0075,1e-05,1.07439]
[1778356791897,39.13,80890.16,0.0,0.00757,1e-05,1.08238]
[1778356794917,39.13,80905.0,0.0,0.00772,1e-05,1.10195]
[1778356799953,39.13,80914.12,0.0,0.00782,1e-05,1.11412]
[1778356804988,39.13,80908.45,0.0,0.00776,1e-05,1.10654]
[1778356810025,39.13,80908.81,0.0,0.00776,1e-05,1.10702]
[1778356815059,39.13,80911.05,0.0,0.00778,1e-05,1.11001]
[1778356820094,39.13,80910.1,0.0,0.00777,1e-05,1.10874]
[1778356826136,39.13,80909.53,0.0,0.00777,1e-05,1.10798]
[1778356831171,39.13,80908.99,0.0,0.00775,1e-05,1.10549]
[1778356836207,39.13,80905.38,0.0,0.00771,1e-05,1.10068]
[1778356843258,39.13,80904.24,0.0,0.0077,1e-05,1.09917]
[1778356848293,39.13,80904.07,0.0,0.0077,1e-05,1.09895]
[1778356853328,39.13,80901.19,0.0,0.00767,1e-05,1.09513]
[1778356858362,39.13,80899.73,0.0,0.00765,1e-05,1.09321]
[1778356863400,39.13,80897.43,0.0,0.00763,1e-05,1.09017]
[1778356868504,39.13,80895.09,0.0,0.00761,1e-05,1.08709]
[1778356874476,39.13,80890.59,0.0,0.00756,1e-05,1.0812]
[1778356881526,39.13,80889.37,0.0,0.00755,1e-05,1.0796]
[1778356888644,39.13,80890.45,0.0,0.00756,1e-05,1.08101]
[1778356898714,39.13,80889.44,0.0,0.00754,1e-05,1.07795]
[1778356906702,39.13,80892.98,0.0,0.00757,1e-05,1.08258]
[1778356911738,39.13,80893.11,0.0,0.00757,1e-05,1.08275]
[1778356918854,39.13,80894.4,0.0,0.00759,1e-05,1.08444]
[1778356928923,39.13,80895.35,0.0,0.0076,1e-05,1.08569]
[1778356937924,39.13,80895.71,0.0,0.0076,1e-05,1.08616]
[1778356942960,39.13,80904.54,0.0,0.00769,1e-05,1.09781]
[1778356947994,39.13,80905.85,0.0,0.00771,1e-05,1.09954]
[1778356953033,39.13,80900.61,0.0,0.00764,1e-05,1.09085]
[1778356959134,39.13,80893.89,0.0,0.00757,1e-05,1.08202]
[1778356965115,39.13,80891.66,0.0,0.00755,1e-05,1.07911]
[1778356970149,39.13,80893.12,0.0,0.00756,1e-05,1.08102]
[1778356976192,39.13,80893.34,0.0,0.00756,1e-05,1.0813]
[1778356983241,39.13,80894.99,0.0,0.00758,1e-05,1.08347]
[1778356988276,39.13,80882.33,0.0,0.00745,1e-05,1.06698]
[1778356993310,39.13,80879.04,0.0,0.00742,1e-05,1.06272]
[1778356998348,39.13,80877.23,0.0,0.0074,1e-05,1.06039]
[1778357003384,39.13,80872.9,0.0,0.00736,1e-05,1.05483]
[1778357009485,39.13,80872.85,0.0,0.00736,1e-05,1.05476]
[1778357015467,39.13,80869.0,0.0,0.00731,1e-05,1.04813]
[1778357022515,39.13,80866.61,0.0,0.00728,1e-05,1.04508]
[1778357028557,39.13,80866.93,0.0,0.00729,1e-05,1.04549]
[1778357035260,39.13,80858.47,0.0,0.0072,1e-05,1.03477]
[1778357037945,39.13,80858.51,0.0,0.0072,1e-05,1.03482]
[1778357037994,39.13,80856.78,0.0,0.00718,1e-05,1.03264]
[1778357039576,39.13,80856.78,0.0,0.00718,1e-05,1.03264]
[1778357039639,39.13,80854.56,0.0,0.00716,1e-05,1.02984]
[1778357044671,39.13,80851.43,0.0,0.00713,1e-05,1.02591]
[1778357049765,39.13,80850.73,0.0,0.00713,1e-05,1.02504]
[1778357055751,39.13,80856.17,0.0,0.00718,1e-05,1.03187]
[1778357061788,39.13,80857.19,0.0,0.00719,1e-05,1.03315]
[1778357066823,39.13,80860.18,0.0,0.00722,1e-05,1.03693]
[1778357071858,39.13,80864.15,0.0,0.00725,1e-05,1.04026]
[1778357076893,39.13,80862.96,0.0,0.00723,1e-05,1.03875]
[1778357081928,39.13,80862.7,0.0,0.00723,1e-05,1.03842]
[1778357086963,39.13,80862.58,0.0,0.00723,1e-05,1.03827]
[1778357094013,39.13,80860.52,0.0,0.00721,1e-05,1.03566]
[1778357099048,39.13,80860.09,0.0,0.00721,1e-05,1.03512]
[1778357105090,39.13,80858.25,0.0,0.00719,1e-05,1.0328]
[1778357110187,39.13,80855.96,0.0,0.00717,1e-05,1.02992]
[1778357117174,39.13,80856.33,0.0,0.00717,1e-05,1.03038]
[1778357123216,39.13,80856.08,0.0,0.00717,1e-05,1.03007]
[1778357130327,39.13,80855.03,0.0,0.00716,1e-05,1.02875]
[1778357138321,39.13,80854.27,0.0,0.00714,1e-05,1.02611]
[1778357146378,39.13,80854.59,0.0,0.00714,1e-05,1.02651]
[1778357152420,39.13,80853.62,0.0,0.00713,1e-05,1.02529]
[1778357158471,39.13,80844.52,0.0,0.00704,1e-05,1.01394]
[1778357164508,39.13,80845.15,0.0,0.00705,1e-05,1.01473]
[1778357169542,39.13,80845.59,0.0,0.00705,1e-05,1.01527]
[1778357175584,39.13,80844.7,0.0,0.00704,1e-05,1.01417]
[1778357180678,39.13,80842.69,0.0,0.00702,1e-05,1.01167]
[1778357181524,39.13,80842.69,0.0,0.00702,1e-05,1.01167]
[1778357181626,39.13,80842.69,0.0,0.00702,1e-05,1.01167]
[1778357186661,39.13,80842.7,0.0,0.00702,1e-05,1.01168]
[1778357191697,39.13,80843.45,0.0,0.00702,1e-05,1.01095]
[1778357196731,39.13,80835.51,0.0,0.00694,1e-05,1.00115]
[1778357201766,39.13,80845.73,0.0,0.00704,1e-05,1.01378]
[1778357206801,39.13,80849.69,0.0,0.00708,1e-05,1.0187]
[1778357211837,39.13,80843.94,0.0,0.00703,1e-05,1.01156]
[1778357216872,39.13,80844.49,0.0,0.00703,1e-05,1.01224]
[1778357221907,39.13,80844.71,0.0,0.00703,1e-05,1.01251]
[1778357226950,39.13,80845.2,0.0,0.00704,1e-05,1.01312]
[1778357232988,39.13,80851.86,0.0,0.0071,1e-05,1.02141]
[1778357238024,39.13,80851.28,0.0,0.0071,1e-05,1.02069]
[1778357247090,39.13,80850.7,0.0,0.00709,1e-05,1.01996]
[1778357252125,39.13,80850.37,0.0,0.00708,1e-05,1.01788]
[1778357257213,39.13,80849.96,0.0,0.00707,1e-05,1.01737]
[1778357263711,39.13,80849.25,0.0,0.00707,1e-05,1.01648]
[1778357263753,39.13,80849.47,0.0,0.00707,1e-05,1.01676]
[1778357267639,39.13,80849.47,0.0,0.00707,1e-05,1.01676]
[1778357267740,39.13,80849.48,0.0,0.00707,1e-05,1.01677]
[1778357271368,39.13,80848.29,0.0,0.00706,1e-05,1.01529]
[1778357271427,39.13,80846.99,0.0,0.00704,1e-05,1.01367]
[1778357277378,39.13,80847.04,0.0,0.00704,1e-05,1.01373]
[1778357277453,39.13,80846.24,0.0,0.00704,1e-05,1.01274]
[1778357284349,39.13,80846.61,0.0,0.00704,1e-05,1.0132]
[1778357288610,39.13,80842.98,0.0,0.00701,1e-05,1.0087]
[1778357288711,39.13,80843.2,0.0,0.00701,1e-05,1.00897]
[1778357292928,39.13,80843.2,0.0,0.00701,1e-05,1.00897]
[1778357293773,39.13,80843.2,0.0,0.00701,1e-05,1.00897]
[1778357294410,39.13,80842.07,0.0,0.007,1e-05,1.00758]
[1778357294511,39.13,80839.55,0.0,0.00697,1e-05,1.00447]
[1778357300461,39.13,80838.79,0.0,0.00696,1e-05,1.00353]
[1778357305496,39.13,80839.35,0.0,0.00697,1e-05,1.00422]
[1778357310531,39.13,80839.95,0.0,0.00698,1e-05,1.00496]
[1778357311503,39.13,80839.95,0.0,0.00698,1e-05,1.00496]
[1778357311582,39.13,80840.14,0.0,0.00697,1e-05,1.00354]
[1778357317634,39.13,80839.66,0.0,0.00696,1e-05,1.00295]
[1778357324630,39.13,80839.46,0.0,0.00696,1e-05,1.0027]
[1778357332685,39.13,80839.23,0.0,0.00696,1e-05,1.00242]
[1778357336890,39.13,80846.79,0.0,0.00703,1e-05,1.01175]
[1778357337776,39.13,80846.31,0.0,0.00703,1e-05,1.01116]
[1778357343762,39.13,80847.32,0.0,0.00704,1e-05,1.01241]
[1778357348797,39.13,80847.28,0.0,0.00704,1e-05,1.01236]
[1778357356853,39.13,80847.6,0.0,0.00704,1e-05,1.01276]
[1778357361889,39.13,80847.48,0.0,0.00704,1e-05,1.01261]
[1778357367985,39.13,80846.54,0.0,0.00703,1e-05,1.01144]
[1778357376993,39.13,80846.54,0.0,0.00702,1e-05,1.00978]
[1778357383036,39.13,80846.88,0.0,0.00702,1e-05,1.0102]
[1778357388126,39.13,80846.88,0.0,0.00702,1e-05,1.0102]
[1778357396130,39.13,80846.88,0.0,0.00702,1e-05,1.0102]
[1778357402171,39.13,80847.1,0.0,0.00702,1e-05,1.01047]
[1778357408266,39.13,80846.87,0.0,0.00702,1e-05,1.01019]
[1778357414529,39.13,80846.54,0.0,0.00702,1e-05,1.00978]
[1778357420297,39.13,80846.94,0.0,0.00702,1e-05,1.01027]
[1778357427346,39.13,80846.67,0.0,0.00702,1e-05,1.00994]
[1778357432382,39.13,80846.19,0.0,0.007,1e-05,1.00768]
[1778357437441,39.13,80846.41,0.0,0.007,1e-05,1.00795]
[1778357443483,39.13,80846.57,0.0,0.00701,1e-05,1.00815]
[1778357448547,39.13,80846.35,0.0,0.007,1e-05,1.00788]
[1778357456575,39.13,80846.35,0.0,0.007,1e-05,1.00788]
[1778357464631,39.13,80846.69,0.0,0.00701,1e-05,1.0083]
[1778357469666,39.13,80846.39,0.0,0.007,1e-05,1.00793]
[1778357474700,39.13,80846.35,0.0,0.007,1e-05,1.00788]
[1778357486785,39.13,80846.36,0.0,0.007,1e-05,1.00789]
[1778357491820,39.13,80846.45,0.0,0.00699,1e-05,1.00634]
[1778357496854,39.13,80846.7,0.0,0.007,1e-05,1.00665]
[1778357504910,39.13,80846.61,0.0,0.007,1e-05,1.00653]
[1778357509947,39.13,80846.91,0.0,0.007,1e-05,1.00691]
[1778357514982,39.13,80838.84,0.0,0.00692,1e-05,0.99697]
[1778357519155,39.13,80839.14,0.0,0.00692,1e-05,0.99734]
[1778357520139,39.13,80839.14,0.0,0.00692,1e-05,0.99734]
[1778357521027,39.13,80839.14,0.0,0.00692,1e-05,0.99734]
[1778357524765,39.13,80840.16,0.0,0.00693,1e-05,0.99859]
[1778357525055,39.13,80840.68,0.0,0.00694,1e-05,0.99923]
[1778357533110,39.13,80841.52,0.0,0.00695,1e-05,1.00026]
[1778357539180,39.13,80841.28,0.0,0.00694,1e-05,0.99997]
[1778357544188,39.13,80829.97,0.0,0.00684,1e-05,0.98615]
[1778357549249,39.13,80828.0,0.0,0.00682,1e-05,0.98376]
[1778357559320,39.13,80825.07,0.0,0.00678,1e-05,0.97858]
[1778357565340,39.13,80824.81,0.0,0.00678,1e-05,0.97827]
[1778357574403,39.13,80824.32,0.0,0.00677,1e-05,0.97768]
[1778357579460,39.13,80823.47,0.0,0.00676,1e-05,0.97665]
[1778357584474,39.13,80823.49,0.0,0.00676,1e-05,0.97668]
[1778357589530,39.13,80815.35,0.0,0.00669,1e-05,0.96691]
[1778357595550,39.13,80816.14,0.0,0.0067,1e-05,0.96785]
[1778357600585,39.13,80816.11,0.0,0.0067,1e-05,0.96781]
[1778357605620,39.13,80814.31,0.0,0.00668,1e-05,0.96566]
[1778357615691,39.13,80815.0,0.0,0.00667,1e-05,0.96487]
[1778357628815,39.13,80815.01,0.0,0.00667,1e-05,0.96488]
[1778357632669,39.13,80815.32,0.0,0.00668,1e-05,0.96525]
[1778357632847,39.13,80815.22,0.0,0.00668,1e-05,0.96513]
[1778357633469,39.13,80815.22,0.0,0.00668,1e-05,0.96513]
[1778357633570,39.13,80815.16,0.0,0.00668,1e-05,0.96506]
[1778357638888,39.13,80813.41,0.0,0.00666,1e-05,0.96298]
[1778357643924,39.13,80813.57,0.0,0.00666,1e-05,0.96317]
[1778357649950,39.13,80813.77,0.0,0.00666,1e-05,0.96341]
[1778357660035,39.13,80813.67,0.0,0.00666,1e-05,0.96329]
[1778357660600,39.13,80813.67,0.0,0.00666,1e-05,0.96329]
[1778357660681,39.13,80814.1,0.0,0.00667,1e-05,0.9638]
[1778357666077,39.13,80813.71,0.0,0.00666,1e-05,0.96333]
[1778357671115,39.13,80813.79,0.0,0.00665,1e-05,0.96182]
[1778357671328,39.13,80813.79,0.0,0.00665,1e-05,0.96182]
[1778357672120,39.13,80813.79,0.0,0.00665,1e-05,0.96182]
[1778357678164,39.13,80814.21,0.0,0.00666,1e-05,0.96232]
[1778357683200,39.13,80814.38,0.0,0.00666,1e-05,0.96252]
[1778357688234,39.13,80812.57,0.0,0.00664,1e-05,0.96037]
[1778357693269,39.13,80810.01,0.0,0.00662,1e-05,0.95733]
[1778357695734,39.13,80804.72,0.0,0.00657,1e-05,0.95107]
[1778357696291,39.13,80803.29,0.0,0.00656,1e-05,0.94938]
[1778357702333,39.13,80798.27,0.0,0.00651,1e-05,0.94349]
[1778357707370,39.13,80789.36,0.0,0.00643,1e-05,0.9331]
[1778357712402,39.13,80785.48,0.0,0.0064,1e-05,0.9286]
[1778357717438,39.13,80784.35,0.0,0.00639,1e-05,0.9273]
[1778357722474,39.13,80782.07,0.0,0.00637,1e-05,0.92467]
[1778357727509,39.13,80777.59,0.0,0.00633,1e-05,0.91952]
[1778357732543,39.13,80776.08,0.0,0.0063,1e-05,0.91623]
[1778357737578,39.13,80775.82,0.0,0.0063,1e-05,0.91593]
[1778357743620,39.13,80774.35,0.0,0.00629,1e-05,0.91425]
[1778357748655,39.13,80771.04,0.0,0.00626,1e-05,0.91048]
[1778357753692,39.13,80769.9,0.0,0.00625,1e-05,0.90919]
[1778357758726,39.13,80770.34,0.0,0.00625,1e-05,0.90969]
[1778357763761,39.13,80770.36,0.0,0.00625,1e-05,0.90971]
[1778357770796,39.13,80770.8,0.0,0.00626,1e-05,0.91021]
[1778357775844,39.13,80774.45,0.0,0.00629,1e-05,0.91437]
[1778357780880,39.13,80787.09,0.0,0.0064,1e-05,0.92889]
[1778357785914,39.13,80795.72,0.0,0.00648,1e-05,0.93892]
[1778357790938,39.13,80801.31,0.0,0.00653,1e-05,0.94546]
[1778357796991,39.13,80804.49,0.0,0.00655,1e-05,0.9476]
[1778357802031,39.13,80810.97,0.0,0.00661,1e-05,0.95525]
[1778357807063,39.13,80803.86,0.0,0.00654,1e-05,0.94686]
[1778357812099,39.13,80796.97,0.0,0.00648,1e-05,0.93879]
[1778357817133,39.13,80805.85,0.0,0.00656,1e-05,0.9492]
[1778357822168,39.13,80810.7,0.0,0.0066,1e-05,0.95493]
[1778357831228,39.13,80808.73,0.0,0.00658,1e-05,0.9526]
[1778357836266,39.13,80802.03,0.0,0.00652,1e-05,0.94471]
[1778357841301,39.13,80798.49,0.0,0.00649,1e-05,0.94057]
[1778357846337,39.13,80796.45,0.0,0.00647,1e-05,0.93819]
[1778357851370,39.13,80794.35,0.0,0.00644,1e-05,0.93416]
[1778357856407,39.13,80792.62,0.0,0.00643,1e-05,0.93215]
[1778357861448,39.13,80791.67,0.0,0.00642,1e-05,0.93105]
[1778357866476,39.13,80791.33,0.0,0.00642,1e-05,0.93065]
[1778357871512,39.13,80789.8,0.0,0.0064,1e-05,0.92888]
[1778357876547,39.13,80792.42,0.0,0.00643,1e-05,0.93192]
[1778357881588,39.13,80790.1,0.0,0.00641,1e-05,0.92923]
[1778357886616,39.13,80789.57,0.0,0.0064,1e-05,0.92862]
[1778357891658,39.13,80786.64,0.0,0.00637,1e-05,0.92523]
[1778357896686,39.13,80785.65,0.0,0.00637,1e-05,0.92409]
[1778357901721,39.13,80784.7,0.0,0.00636,1e-05,0.923]
[1778357906757,39.13,80784.81,0.0,0.00636,1e-05,0.92312]
[1778357911795,39.13,80783.51,0.0,0.00634,1e-05,0.92006]
[1778357917834,39.13,80783.51,0.0,0.00634,1e-05,0.92006]
[1778357923876,39.13,80782.89,0.0,0.00633,1e-05,0.91935]
[1778357928910,39.13,80775.11,0.0,0.00626,1e-05,0.91046]
[1778357933946,39.13,80773.32,0.0,0.00625,1e-05,0.90843]
[1778357939987,39.13,80772.36,0.0,0.00624,1e-05,0.90734]
[1778357952074,39.13,80771.26,0.0,0.00623,1e-05,0.90609]
[1778357957106,39.13,80771.12,0.0,0.00623,1e-05,0.90593]
[1778357962144,39.13,80768.29,0.0,0.0062,1e-05,0.90273]
[1778357967176,39.13,80774.06,0.0,0.00625,1e-05,0.90927]
[1778357972214,39.13,80772.79,0.0,0.00623,1e-05,0.90628]
[1778357979260,39.13,80772.43,0.0,0.00623,1e-05,0.90587]
[1778357984296,39.13,80769.33,0.0,0.0062,1e-05,0.90236]
[1778357989330,39.13,80770.76,0.0,0.00621,1e-05,0.90398]
[1778357994399,39.13,80770.82,0.0,0.00621,1e-05,0.90404]
[1778358002479,39.13,80770.22,0.0,0.00621,1e-05,0.90337]
[1778358007491,39.13,80770.68,0.0,0.00621,1e-05,0.90389]
[1778358012549,39.13,80771.58,0.0,0.00622,1e-05,0.90491]
[1778358017565,39.13,80772.56,0.0,0.00623,1e-05,0.90602]
[1778358022619,39.13,80772.58,0.0,0.00623,1e-05,0.90604]
[1778358029653,39.13,80772.91,0.0,0.00623,1e-05,0.90641]
[1778358034687,39.13,80774.43,0.0,0.00624,1e-05,0.90659]
[1778358039724,39.13,80774.31,0.0,0.00623,1e-05,0.90645]
[1778358049795,39.13,80774.57,0.0,0.00624,1e-05,0.90675]
[1778358058858,39.13,80774.7,0.0,0.00624,1e-05,0.9069]
[1778358063892,39.13,80774.54,0.0,0.00624,1e-05,0.90671]
[1778358068928,39.13,80773.8,0.0,0.00623,1e-05,0.90587]
[1778358074971,39.13,80773.77,0.0,0.00623,1e-05,0.90584]
[1778358083040,39.13,80774.05,0.0,0.00623,1e-05,0.90616]
[1778358093110,39.13,80773.83,0.0,0.00622,1e-05,0.90436]
[1778358099138,39.13,80774.41,0.0,0.00623,1e-05,0.90502]
[1778358104174,39.13,80773.62,0.0,0.00622,1e-05,0.90412]
[1778358109208,39.13,80772.9,0.0,0.00621,1e-05,0.90331]
[1778358118271,39.13,80773.15,0.0,0.00621,1e-05,0.90359]
[1778358123319,39.13,80773.29,0.0,0.00622,1e-05,0.90375]
[1778358128341,39.13,80773.13,0.0,0.00621,1e-05,0.90357]
[1778358133390,39.13,80773.16,0.0,0.00621,1e-05,0.9036]
[1778358142437,39.13,80773.48,0.0,0.00622,1e-05,0.90397]
[1778358147477,39.13,80773.75,0.0,0.00622,1e-05,0.90427]
[1778358152516,39.13,80773.8,0.0,0.00621,1e-05,0.90278]
[1778358158557,39.13,80773.88,0.0,0.00621,1e-05,0.90287]
[1778358163604,39.13,80771.04,0.0,0.00619,1e-05,0.89967]
[1778358168628,39.13,80769.87,0.0,0.00618,1e-05,0.89835]
[1778358173679,39.13,80770.74,0.0,0.00618,1e-05,0.89933]
[1778358178704,39.13,80770.65,0.0,0.00618,1e-05,0.89923]
[1778358183749,39.13,80770.93,0.0,0.00618,1e-05,0.89954]
[1778358193800,39.13,80770.93,0.0,0.00618,1e-05,0.89954]
[1778358203889,39.13,80771.06,0.0,0.00619,1e-05,0.89969]
[1778358210923,39.13,80771.58,0.0,0.00619,1e-05,0.90028]
[1778358215960,39.13,80769.27,0.0,0.00616,1e-05,0.89613]
[1778358220992,39.13,80768.82,0.0,0.00616,1e-05,0.89563]
[1778358226028,39.13,80768.34,0.0,0.00615,1e-05,0.89509]
[1778358233076,39.13,80767.28,0.0,0.00614,1e-05,0.8939]
[1778358238111,39.13,80769.19,0.0,0.00616,1e-05,0.89604]
[1778358243146,39.13,80769.0,0.0,0.00616,1e-05,0.89583]
[1778358252211,39.13,80767.27,0.0,0.00614,1e-05,0.89389]
[1778358257244,39.13,80765.0,0.0,0.00612,1e-05,0.89134]
[1778358262281,39.13,80765.76,0.0,0.00613,1e-05,0.8922]
[1778358267333,39.13,80766.68,0.0,0.00614,1e-05,0.89323]
[1778358272350,39.13,80760.27,0.0,0.00607,1e-05,0.88454]
[1778358277384,39.13,80752.27,0.0,0.006,1e-05,0.87568]
[1778358282419,39.13,80760.02,0.0,0.00607,1e-05,0.88426]
[1778358287454,39.13,80763.44,0.0,0.0061,1e-05,0.88807]
[1778358294503,39.13,80766.26,0.0,0.00612,1e-05,0.89122]
[1778358299538,39.13,80764.15,0.0,0.00611,1e-05,0.88886]
[1778358304574,39.13,80762.1,0.0,0.00609,1e-05,0.88658]
[1778358309608,39.13,80764.08,0.0,0.00611,1e-05,0.88879]
[1778358314642,39.13,80760.08,0.0,0.00607,1e-05,0.88433]
[1778358319679,39.13,80758.02,0.0,0.00605,1e-05,0.88204]
[1778358325741,39.13,80755.13,0.0,0.00603,1e-05,0.87884]
[1778358330755,39.13,80756.79,0.0,0.00604,1e-05,0.88068]
[1778358335811,39.13,80760.52,0.0,0.00606,1e-05,0.8833]
[1778358342842,39.13,80761.21,0.0,0.00607,1e-05,0.88406]
[1778358347879,39.13,80771.08,0.0,0.00616,1e-05,0.89509]
[1778358353920,39.13,80774.89,0.0,0.00619,1e-05,0.89938]
[1778358364997,39.13,80775.25,0.0,0.00619,1e-05,0.89979]
[1778358370033,39.13,80783.87,0.0,0.00627,1e-05,0.90956]
[1778358375068,39.13,80782.37,0.0,0.00625,1e-05,0.90785]
[1778358381112,39.13,80782.02,0.0,0.00625,1e-05,0.90746]
[1778358386146,39.13,80781.12,0.0,0.00624,1e-05,0.90643]
[1778358393195,39.13,80780.23,0.0,0.00622,1e-05,0.90387]
[1778358398258,39.13,80779.95,0.0,0.00622,1e-05,0.90356]
[1778358403265,39.13,80780.87,0.0,0.00623,1e-05,0.9046]
[1778358408328,39.13,80780.46,0.0,0.00623,1e-05,0.90414]
[1778358413335,39.13,80780.46,0.0,0.00623,1e-05,0.90414]
[1778358418398,39.13,80784.49,0.0,0.00626,1e-05,0.90871]
[1778358423405,39.13,80779.79,0.0,0.00622,1e-05,0.90338]
[1778358428468,39.13,80774.0,0.0,0.00617,1e-05,0.89684]
[1778358433476,39.13,80773.2,0.0,0.00616,1e-05,0.89594]
[1778358438538,39.13,80775.01,0.0,0.00618,1e-05,0.89798]
[1778358443545,39.13,80775.69,0.0,0.00618,1e-05,0.89874]
[1778358448608,39.13,80775.63,0.0,0.00618,1e-05,0.89868]
[1778358458677,39.13,80777.69,0.0,0.00619,1e-05,0.89946]
[1778358464692,39.13,80777.98,0.0,0.00619,1e-05,0.89978]
[1778358469728,39.13,80777.82,0.0,0.00619,1e-05,0.8996]
[1778358475770,39.13,80777.85,0.0,0.00619,1e-05,0.89964]
[1778358483829,39.13,80777.69,0.0,0.00619,1e-05,0.89946]
[1778358488888,39.13,80777.2,0.0,0.00619,1e-05,0.8989]
[1778358496919,39.13,80777.62,0.0,0.00619,1e-05,0.89938]
[1778358501955,39.13,80780.33,0.0,0.00621,1e-05,0.90244]
[1778358506992,39.13,80779.29,0.0,0.00621,1e-05,0.90126]
[1778358512024,39.13,80778.02,0.0,0.00618,1e-05,0.89829]
[1778358519098,39.13,80777.29,0.0,0.00618,1e-05,0.89746]
[1778358524109,39.13,80777.84,0.0,0.00618,1e-05,0.89808]
[1778358529143,39.13,80777.86,0.0,0.00618,1e-05,0.89811]
[1778358535187,39.13,80778.25,0.0,0.00619,1e-05,0.89855]
[1778358540223,39.13,80778.11,0.0,0.00618,1e-05,0.89839]
[1778358545258,39.13,80778.01,0.0,0.00618,1e-05,0.89827]
[1778358553314,39.13,80777.91,0.0,0.00618,1e-05,0.89816]
[1778358559382,39.13,80777.93,0.0,0.00618,1e-05,0.89818]
[1778358564396,39.13,80777.35,0.0,0.00618,1e-05,0.89753]
[1778358569451,39.13,80777.86,0.0,0.00618,1e-05,0.89811]
[1778358574466,39.13,80777.81,0.0,0.00617,1e-05,0.89651]
[1778358579522,39.13,80777.74,0.0,0.00617,1e-05,0.89643]
[1778358584537,39.13,80777.74,0.0,0.00617,1e-05,0.89643]
[1778358589591,39.13,80777.19,0.0,0.00617,1e-05,0.89581]
[1778358594606,39.13,80777.26,0.0,0.00617,1e-05,0.89589]
[1778358599663,39.13,80777.12,0.0,0.00617,1e-05,0.89573]
[1778358603670,39.13,80789.47,0.0,0.00627,1e-05,0.90971]
[1778358608711,39.13,80786.23,0.0,0.00625,1e-05,0.90603]
[1778358613743,39.13,80784.96,0.0,0.00623,1e-05,0.90459]
[1778358618778,39.13,80780.02,0.0,0.00619,1e-05,0.899]
[1778358623813,39.13,80778.28,0.0,0.00618,1e-05,0.89704]
[1778358628848,39.13,80774.08,0.0,0.00614,1e-05,0.89232]
[1778358634890,39.13,80771.51,0.0,0.00611,1e-05,0.88791]
[1778358639943,39.13,80772.93,0.0,0.00612,1e-05,0.88949]
[1778358644961,39.13,80773.02,0.0,0.00612,1e-05,0.88959]
[1778358650013,39.13,80774.73,0.0,0.00614,1e-05,0.89151]
[1778358660083,39.13,80774.9,0.0,0.00614,1e-05,0.8917]
[1778358665102,39.13,80775.28,0.0,0.00614,1e-05,0.89213]
[1778358670154,39.13,80775.53,0.0,0.00614,1e-05,0.89241]
[1778358675171,39.13,80775.95,0.0,0.00615,1e-05,0.89288]
[1778358680224,39.13,80776.41,0.0,0.00615,1e-05,0.89339]
[1778358685241,39.13,80776.41,0.0,0.00615,1e-05,0.89339]
[1778358690296,39.13,80776.17,0.0,0.00615,1e-05,0.89312]
[1778358695312,39.13,80776.27,0.0,0.00614,1e-05,0.8917]
[1778358700346,39.13,80778.32,0.0,0.00616,1e-05,0.894]
[1778358706389,39.13,80777.47,0.0,0.00615,1e-05,0.89305]
[1778358711448,39.13,80777.57,0.0,0.00615,1e-05,0.89316]
[1778358716460,39.13,80777.42,0.0,0.00615,1e-05,0.89299]
[1778358721518,39.13,80775.15,0.0,0.00613,1e-05,0.89044]
[1778358726530,39.13,80775.87,0.0,0.00613,1e-05,0.89125]
[1778358731588,39.13,80776.92,0.0,0.00614,1e-05,0.89243]
[1778358737607,39.13,80776.83,0.0,0.00614,1e-05,0.89233]
[1778358742643,39.13,80776.46,0.0,0.00614,1e-05,0.89191]
[1778358749691,39.13,80777.01,0.0,0.00614,1e-05,0.89253]
[1778358755734,39.13,80776.81,0.0,0.00613,1e-05,0.89077]
[1778358761799,39.13,80776.92,0.0,0.00613,1e-05,0.89089]
[1778358766812,39.13,80776.81,0.0,0.00613,1e-05,0.89077]
[1778358771869,39.13,80777.16,0.0,0.00614,1e-05,0.89116]
[1778358776882,39.13,80777.5,0.0,0.00614,1e-05,0.89154]
[1778358781940,39.13,80777.64,0.0,0.00614,1e-05,0.8917]
[1778358786951,39.13,80777.46,0.0,0.00614,1e-05,0.8915]
[1778358792009,39.13,80771.32,0.0,0.00609,1e-05,0.88464]
[1778358795829,39.13,80765.55,0.0,0.00604,1e-05,0.87823]
[1778358796016,39.13,80765.05,0.0,0.00603,1e-05,0.87767]
[1778358798356,39.13,80765.36,0.0,0.00603,1e-05,0.87802]
[1778358798874,39.13,80765.36,0.0,0.00603,1e-05,0.87802]
[1778358808099,39.13,80767.52,0.0,0.00605,1e-05,0.88041]
[1778358814141,39.13,80770.44,0.0,0.00607,1e-05,0.88213]
[1778358820183,39.13,80770.67,0.0,0.00607,1e-05,0.88239]
[1778358825217,39.13,80771.86,0.0,0.00608,1e-05,0.88371]
[1778358830253,39.13,80758.42,0.0,0.00597,1e-05,0.86885]
[1778358835290,39.13,80754.63,0.0,0.00593,1e-05,0.8647]
[1778358840325,39.13,80753.87,0.0,0.00593,1e-05,0.86387]
[1778358849388,39.13,80751.7,0.0,0.00591,1e-05,0.8615]
[1778358852445,39.13,80737.25,0.0,0.00579,1e-05,0.84588]
[1778358857445,39.13,80736.68,0.0,0.00579,1e-05,0.84526]
[1778358862483,39.13,80731.84,0.0,0.00575,1e-05,0.84009]
[1778358867517,39.13,80731.49,0.0,0.00574,1e-05,0.83971]
[1778358872603,39.13,80739.31,0.0,0.0058,1e-05,0.84661]
[1778358881615,39.13,80733.3,0.0,0.00575,1e-05,0.84017]
[1778358886650,39.13,80730.07,0.0,0.00572,1e-05,0.83673]
[1778358891691,39.13,80725.19,0.0,0.00568,1e-05,0.83155]
[1778358896726,39.13,80717.72,0.0,0.00562,1e-05,0.82368]
[1778358901761,39.13,80714.45,0.0,0.0056,1e-05,0.82025]
[1778358912886,39.13,80711.6,0.0,0.00557,1e-05,0.81728]
[1778358918882,39.13,80711.03,0.0,0.00557,1e-05,0.81668]
[1778358923915,39.13,80715.73,0.0,0.00561,1e-05,0.82159]
[1778358928950,39.13,80732.64,0.0,0.00574,1e-05,0.83947]
[1778358933985,39.13,80738.68,0.0,0.00578,1e-05,0.84445]
[1778358939020,39.13,80745.07,0.0,0.00583,1e-05,0.85133]
[1778358950098,39.13,80748.99,0.0,0.00587,1e-05,0.85557]
[1778358955133,39.13,80754.93,0.0,0.00592,1e-05,0.86202]
[1778358960170,39.13,80758.79,0.0,0.00595,1e-05,0.86624]
[1778358965205,39.13,80748.43,0.0,0.00586,1e-05,0.85496]
[1778358971246,39.13,80745.1,0.0,0.00583,1e-05,0.85136]
[1778358976281,39.13,80740.75,0.0,0.0058,1e-05,0.84667]
[1778358981317,39.13,80736.53,0.0,0.00576,1e-05,0.84215]
[1778358986351,39.13,80736.13,0.0,0.00576,1e-05,0.84172]
[1778358991386,39.13,80733.91,0.0,0.00573,1e-05,0.83788]
[1778358996421,39.13,80732.23,0.0,0.00572,1e-05,0.83609]
[1778359003528,39.13,80729.51,0.0,0.0057,1e-05,0.8332]
[1778359009514,39.13,80727.98,0.0,0.00568,1e-05,0.83158]
[1778359014551,39.13,80727.12,0.0,0.00568,1e-05,0.83067]
[1778359020590,39.13,80726.65,0.0,0.00567,1e-05,0.83017]
[1778359026632,39.13,80727.75,0.0,0.00568,1e-05,0.83134]
[1778359031667,39.13,80738.8,0.0,0.00577,1e-05,0.8431]
[1778359038716,39.13,80743.06,0.0,0.00581,1e-05,0.84767]
[1778359042425,39.13,80748.82,0.0,0.00586,1e-05,0.85389]
[1778359042496,39.13,80750.65,0.0,0.00587,1e-05,0.85587]
[1778359043139,39.13,80750.65,0.0,0.00587,1e-05,0.85587]
[1778359043200,39.13,80750.65,0.0,0.00587,1e-05,0.85587]
[1778359048786,39.13,80753.01,0.0,0.00589,1e-05,0.85843]
[1778359052093,39.13,80756.14,0.0,0.00592,1e-05,0.86184]
[1778359052119,39.13,80757.3,0.0,0.00592,1e-05,0.86161]
[1778359059864,39.13,80759.18,0.0,0.00593,1e-05,0.86366]
[1778359064899,39.13,80766.98,0.0,0.006,1e-05,0.87222]
[1778359069934,39.13,80768.77,0.0,0.00601,1e-05,0.87419]
[1778359074969,39.13,80768.97,0.0,0.00601,1e-05,0.87441]
[1778359080014,39.13,80775.61,0.0,0.00607,1e-05,0.88177]
[1778359086696,39.13,80776.51,0.0,0.00608,1e-05,0.88277]
[1778359086748,39.13,80777.08,0.0,0.00608,1e-05,0.88341]
[1778359092370,39.13,80777.18,0.0,0.00608,1e-05,0.88352]
[1778359092379,39.13,80777.15,0.0,0.00608,1e-05,0.88348]
[1778359096153,39.13,80777.62,0.0,0.00609,1e-05,0.88401]
[1778359096171,39.13,80777.49,0.0,0.00609,1e-05,0.88386]
[1778359098476,39.13,80777.49,0.0,0.00609,1e-05,0.88386]
[1778359098525,39.13,80777.49,0.0,0.00609,1e-05,0.88386]
[1778359104231,39.13,80779.14,0.0,0.0061,1e-05,0.8857]
[1778359114301,39.13,80779.76,0.0,0.0061,1e-05,0.88486]
[1778359119304,39.13,80779.68,0.0,0.0061,1e-05,0.88477]
[1778359124373,39.13,80781.11,0.0,0.00611,1e-05,0.88637]
[1778359125870,39.13,80781.11,0.0,0.00611,1e-05,0.88637]
[1778359126353,39.13,80781.19,0.0,0.00611,1e-05,0.88646]
[1778359132395,39.13,80781.41,0.0,0.00611,1e-05,0.88671]
[1778359137430,39.13,80780.76,0.0,0.0061,1e-05,0.88598]
[1778359142465,39.13,80780.27,0.0,0.0061,1e-05,0.88543]
[1778359154589,39.13,80780.07,0.0,0.0061,1e-05,0.88521]
[1778359160591,39.13,80780.67,0.0,0.0061,1e-05,0.88588]
[1778359166634,39.13,80780.97,0.0,0.00611,1e-05,0.88621]
[1778359171670,39.13,80780.49,0.0,0.00609,1e-05,0.88415]
[1778359176704,39.13,80779.33,0.0,0.00608,1e-05,0.88285]
[1778359182747,39.13,80779.24,0.0,0.00608,1e-05,0.88275]
[1778359194828,39.13,80779.16,0.0,0.00608,1e-05,0.88266]
[1778359202716,39.13,80778.76,0.0,0.00608,1e-05,0.88222]
[1778359202744,39.13,80777.97,0.0,0.00607,1e-05,0.88134]
[1778359208032,39.13,80776.93,0.0,0.00606,1e-05,0.88018]
[1778359208125,39.13,80776.97,0.0,0.00606,1e-05,0.88023]
[1778359214683,39.13,80776.81,0.0,0.00606,1e-05,0.88005]
[1778359214709,39.13,80776.81,0.0,0.00606,1e-05,0.88005]
[1778359221022,39.13,80776.12,0.0,0.00605,1e-05,0.87928]
[1778359226056,39.13,80769.01,0.0,0.00599,1e-05,0.87142]
[1778359231090,39.13,80769.24,0.0,0.00599,1e-05,0.87016]
[1778359236895,39.13,80769.37,0.0,0.00599,1e-05,0.8703]
[1778359237559,39.13,80771.78,0.0,0.00601,1e-05,0.87296]
[1778359243174,39.13,80773.5,0.0,0.00602,1e-05,0.87486]
[1778359244094,39.13,80773.5,0.0,0.00602,1e-05,0.87486]
[1778359244182,39.13,80773.51,0.0,0.00602,1e-05,0.87487]
[1778359249255,39.13,80775.56,0.0,0.00604,1e-05,0.87714]
[1778359259325,39.13,80774.87,0.0,0.00603,1e-05,0.87637]
[1778359265330,39.13,80772.45,0.0,0.00601,1e-05,0.8737]
[1778359270363,39.13,80772.57,0.0,0.00601,1e-05,0.87383]
[1778359275399,39.13,80772.37,0.0,0.00601,1e-05,0.87361]
[1778359284499,39.13,80772.76,0.0,0.00602,1e-05,0.87404]
[1778359295577,39.13,80773.17,0.0,0.00601,1e-05,0.87298]
[1778359305647,39.13,80772.78,0.0,0.00601,1e-05,0.87254]
[1778359311653,39.13,80777.08,0.0,0.00604,1e-05,0.8773]
[1778359316688,39.13,80777.03,0.0,0.00604,1e-05,0.87724]
[1778359325790,39.13,80776.53,0.0,0.00604,1e-05,0.87669]
[1778359331795,39.13,80775.51,0.0,0.00603,1e-05,0.87556]
[1778359336830,39.13,80772.52,0.0,0.006,1e-05,0.87226]
[1778359344887,39.13,80772.4,0.0,0.006,1e-05,0.87213]
[1778359353950,39.13,80772.82,0.0,0.006,1e-05,0.87107]
[1778359358985,39.13,80776.07,0.0,0.00602,1e-05,0.87466]
[1778359364020,39.13,80776.04,0.0,0.00602,1e-05,0.87462]
[1778359371071,39.13,80775.06,0.0,0.00601,1e-05,0.87354]
[1778359376149,39.13,80774.59,0.0,0.00601,1e-05,0.87302]
[1778359385166,39.13,80774.52,0.0,0.00601,1e-05,0.87295]
[1778359390201,39.13,80773.96,0.0,0.00601,1e-05,0.87233]
[1778359395237,39.13,80773.81,0.0,0.006,1e-05,0.87216]
[1778359403294,39.13,80773.77,0.0,0.006,1e-05,0.87212]
[1778359408336,39.13,80783.28,0.0,0.00609,1e-05,0.88266]
[1778359414376,39.13,80782.68,0.0,0.00607,1e-05,0.88046]
[1778359421426,39.13,80783.63,0.0,0.00608,1e-05,0.88152]
[1778359426500,39.13,80783.5,0.0,0.00608,1e-05,0.88137]
[1778359436570,39.13,80782.64,0.0,0.00607,1e-05,0.88042]
[1778359442573,39.13,80784.28,0.0,0.00608,1e-05,0.88224]
[1778359447607,39.13,80793.75,0.0,0.00617,1e-05,0.89284]
[1778359452644,39.13,80795.71,0.0,0.00618,1e-05,0.89505]
[1778359459693,39.13,80792.93,0.0,0.00616,1e-05,0.89192]
[1778359466781,39.13,80796.41,0.0,0.00619,1e-05,0.89584]
[1778359472783,39.13,80797.12,0.0,0.00618,1e-05,0.89509]
[1778359477818,39.13,80797.99,0.0,0.00619,1e-05,0.89607]
[1778359482853,39.13,80790.23,0.0,0.00612,1e-05,0.88735]
[1778359490910,39.13,80790.01,0.0,0.00612,1e-05,0.8871]
[1778359497023,39.13,80791.0,0.0,0.00613,1e-05,0.88821]
[1778359502996,39.13,80791.15,0.0,0.00613,1e-05,0.88838]
[1778359508030,39.13,80792.09,0.0,0.00614,1e-05,0.88943]
[1778359513067,39.13,80792.24,0.0,0.00614,1e-05,0.8896]
[1778359518101,39.13,80788.27,0.0,0.00611,1e-05,0.88516]
[1778359527239,39.13,80786.66,0.0,0.00609,1e-05,0.88336]
[1778359535222,39.13,80783.02,0.0,0.00605,1e-05,0.87778]
[1778359544285,39.13,80781.49,0.0,0.00604,1e-05,0.87608]
[1778359549321,39.13,80777.53,0.0,0.00601,1e-05,0.87171]
[1778359556368,39.13,80777.45,0.0,0.006,1e-05,0.87162]
[1778359561405,39.13,80777.42,0.0,0.006,1e-05,0.87159]
[1778359567520,39.13,80777.38,0.0,0.006,1e-05,0.87154]
[1778359573488,39.13,80776.75,0.0,0.006,1e-05,0.87085]
[1778359578523,39.13,80776.78,0.0,0.006,1e-05,0.87088]
[1778359583559,39.13,80776.79,0.0,0.006,1e-05,0.87089]
[1778359591618,39.13,80774.22,0.0,0.00597,1e-05,0.86655]
[1778359597731,39.13,80774.93,0.0,0.00597,1e-05,0.86733]
[1778359604706,39.13,80775.57,0.0,0.00598,1e-05,0.86803]
[1778359609741,39.13,80775.22,0.0,0.00598,1e-05,0.86765]
[1778359617870,39.13,80775.28,0.0,0.00598,1e-05,0.86771]
[1778359623838,39.13,80775.41,0.0,0.00598,1e-05,0.86786]
[1778359629880,39.13,80775.99,0.0,0.00598,1e-05,0.86849]
[1778359638011,39.13,80776.34,0.0,0.00598,1e-05,0.86888]
[1778359646998,39.13,80776.34,0.0,0.00598,1e-05,0.86888]
[1778359656063,39.13,80776.22,0.0,0.00597,1e-05,0.86723]
[1778359661097,39.13,80775.4,0.0,0.00597,1e-05,0.86633]
[1778359667140,39.13,80775.88,0.0,0.00597,1e-05,0.86686]
[1778359673182,39.13,80775.93,0.0,0.00597,1e-05,0.86691]
[1778359678296,39.13,80775.85,0.0,0.00597,1e-05,0.86682]
[1778359685266,39.13,80776.02,0.0,0.00597,1e-05,0.86701]
[1778359691309,39.13,80776.2,0.0,0.00597,1e-05,0.86721]
[1778359699365,39.13,80776.39,0.0,0.00598,1e-05,0.86742]
[1778359708506,39.13,80776.5,0.0,0.00598,1e-05,0.86754]
[1778359714469,39.13,80776.49,0.0,0.00597,1e-05,0.86601]
[1778359719504,39.13,80776.6,0.0,0.00597,1e-05,0.86613]
[1778359725546,39.13,80776.84,0.0,0.00597,1e-05,0.8664]
[1778359731588,39.13,80777.2,0.0,0.00597,1e-05,0.86679]
[1778359738716,39.13,80777.27,0.0,0.00597,1e-05,0.86687]
[1778359745683,39.13,80777.27,0.0,0.00597,1e-05,0.86687]
[1778359750721,39.13,80777.14,0.0,0.00597,1e-05,0.86673]
[1778359758857,39.13,80777.06,0.0,0.00597,1e-05,0.86664]
[1778359767842,39.13,80776.99,0.0,0.00597,1e-05,0.86656]
[1778359772875,39.13,80777.27,0.0,0.00596,1e-05,0.86535]
[1778359777910,39.13,80777.13,0.0,0.00596,1e-05,0.8652]
[1778359784959,39.13,80776.31,0.0,0.00595,1e-05,0.8643]
[1778359789994,39.13,80776.33,0.0,0.00595,1e-05,0.86432]
[1778359799137,39.13,80776.64,0.0,0.00596,1e-05,0.86466]
[1778359805100,39.13,80776.69,0.0,0.00596,1e-05,0.86472]
[1778359815171,39.13,80776.73,0.0,0.00596,1e-05,0.86476]
[1778359820206,39.13,80777.1,0.0,0.00596,1e-05,0.86517]
[1778359826248,39.13,80777.29,0.0,0.00596,1e-05,0.86538]
[1778359836315,39.13,80777.17,0.0,0.00595,1e-05,0.86373]
[1778359846385,39.13,80777.07,0.0,0.00595,1e-05,0.86362]
[1778359852433,39.13,80777.0,0.0,0.00595,1e-05,0.86354]
[1778359857466,39.13,80789.08,0.0,0.00605,1e-05,0.87686]
[1778359862504,39.13,80788.72,0.0,0.00605,1e-05,0.87646]
[1778359867535,39.13,80790.05,0.0,0.00606,1e-05,0.87794]
[1778359872570,39.13,80788.37,0.0,0.00605,1e-05,0.87607]
[1778359879701,39.13,80786.16,0.0,0.00603,1e-05,0.87363]
[1778359886671,39.13,80786.54,0.0,0.00603,1e-05,0.87405]
[1778359891707,39.13,80786.46,0.0,0.00602,1e-05,0.87243]
[1778359896740,39.13,80788.58,0.0,0.00604,1e-05,0.87478]
[1778359901776,39.13,80790.09,0.0,0.00605,1e-05,0.87645]
[1778359906812,39.13,80791.51,0.0,0.00606,1e-05,0.87803]
[1778359911846,39.13,80792.79,0.0,0.00607,1e-05,0.87945]
[1778359916881,39.13,80794.3,0.0,0.00609,1e-05,0.88113]
[1778359922923,39.13,80795.72,0.0,0.0061,1e-05,0.88271]
[1778359928046,39.13,80796.91,0.0,0.00611,1e-05,0.88404]
[1778359934000,39.13,80797.65,0.0,0.00612,1e-05,0.88487]
[1778359939123,39.13,80796.93,0.0,0.00611,1e-05,0.88407]
[1778359945078,39.13,80795.66,0.0,0.0061,1e-05,0.88265]
[1778359952127,39.13,80794.75,0.0,0.00608,1e-05,0.8801]
[1778359959265,39.13,80794.65,0.0,0.00608,1e-05,0.87999]
[1778359966226,39.13,80794.5,0.0,0.00608,1e-05,0.87982]
[1778359974283,39.13,80794.65,0.0,0.00608,1e-05,0.87999]
[1778359979405,39.13,80794.37,0.0,0.00608,1e-05,0.87967]
[1778359989477,39.13,80794.32,0.0,0.00608,1e-05,0.87962]
[1778359995431,39.13,80796.88,0.0,0.0061,1e-05,0.88247]
[1778360000466,39.13,80798.62,0.0,0.00611,1e-05,0.88441]
[1778360005500,39.13,80799.34,0.0,0.00612,1e-05,0.88522]
[1778360012549,39.13,80799.52,0.0,0.00611,1e-05,0.88388]
[1778360017584,39.13,80797.72,0.0,0.0061,1e-05,0.88187]
[1778360022620,39.13,80796.83,0.0,0.00609,1e-05,0.88088]
[1778360030677,39.13,80795.5,0.0,0.00608,1e-05,0.8794]
[1778360044865,39.13,80791.41,0.0,0.00604,1e-05,0.87486]
[1778360051827,39.13,80790.18,0.0,0.00603,1e-05,0.87349]
[1778360057870,39.13,80789.69,0.0,0.00603,1e-05,0.87295]
[1778360062907,39.13,80789.39,0.0,0.00602,1e-05,0.87262]
[1778360067940,39.13,80788.77,0.0,0.00602,1e-05,0.87194]
[1778360072975,39.13,80786.39,0.0,0.00599,1e-05,0.86779]
[1778360080026,39.13,80785.44,0.0,0.00598,1e-05,0.86674]
[1778360085146,39.13,80787.0,0.0,0.00599,1e-05,0.86846]
[1778360091102,39.13,80784.48,0.0,0.00597,1e-05,0.86569]
[1778360094123,39.13,80772.7,0.0,0.00587,1e-05,0.85283]
[1778360099157,39.13,80766.18,0.0,0.00582,1e-05,0.84578]
[1778360104197,39.13,80766.54,0.0,0.00582,1e-05,0.84617]
[1778360107214,39.13,80778.53,0.0,0.00592,1e-05,0.85917]
[1778360112249,39.13,80781.29,0.0,0.00595,1e-05,0.86219]
[1778360118291,39.13,80780.89,0.0,0.00594,1e-05,0.86175]
[1778360123327,39.13,80786.81,0.0,0.00599,1e-05,0.86825]
[1778360133397,39.13,80794.19,0.0,0.00604,1e-05,0.87488]
[1778360138432,39.13,80790.32,0.0,0.00601,1e-05,0.8706]
[1778360145566,39.13,80790.45,0.0,0.00601,1e-05,0.87074]
[1778360149509,39.13,80777.52,0.0,0.0059,1e-05,0.85656]
[1778360154544,39.13,80777.56,0.0,0.0059,1e-05,0.85661]
[1778360159581,39.13,80776.33,0.0,0.00589,1e-05,0.85527]
[1778360165706,39.13,80776.83,0.0,0.0059,1e-05,0.85581]
[1778360171667,39.13,80778.12,0.0,0.00591,1e-05,0.85722]
[1778360178715,39.13,80778.55,0.0,0.00591,1e-05,0.85769]
[1778360183751,39.13,80782.57,0.0,0.00595,1e-05,0.86208]
[1778360188786,39.13,80783.02,0.0,0.00595,1e-05,0.86257]
[1778360193821,39.13,80784.11,0.0,0.00595,1e-05,0.86225]
[1778360200871,39.13,80783.76,0.0,0.00595,1e-05,0.86187]
[1778360205906,39.13,80784.06,0.0,0.00595,1e-05,0.86219]
[1778360210941,39.13,80783.45,0.0,0.00594,1e-05,0.86153]
[1778360216056,39.13,80783.12,0.0,0.00594,1e-05,0.86117]
[1778360222017,39.13,80783.11,0.0,0.00594,1e-05,0.86115]
[1778360227053,39.13,80782.87,0.0,0.00594,1e-05,0.86089]
[1778360232088,39.13,80782.05,0.0,0.00593,1e-05,0.86]
[1778360238130,39.13,80780.59,0.0,0.00592,1e-05,0.8584]
[1778360244172,39.13,80780.44,0.0,0.00592,1e-05,0.85824]
[1778360250214,39.13,80779.74,0.0,0.00591,1e-05,0.85747]
[1778360255249,39.13,80779.9,0.0,0.0059,1e-05,0.85614]
[1778360261291,39.13,80779.99,0.0,0.0059,1e-05,0.85624]
[1778360266408,39.13,80780.22,0.0,0.00591,1e-05,0.85649]
[1778360276477,39.13,80780.26,0.0,0.00591,1e-05,0.85653]
[1778360282438,39.13,80780.42,0.0,0.00591,1e-05,0.85671]
[1778360288480,39.13,80780.49,0.0,0.00591,1e-05,0.85678]
[1778360294522,39.13,80780.54,0.0,0.00591,1e-05,0.85684]
[1778360300565,39.13,80780.61,0.0,0.00591,1e-05,0.85691]
[1778360306688,39.13,80780.63,0.0,0.00591,1e-05,0.85694]
[1778360311723,39.13,80780.63,0.0,0.0059,1e-05,0.85543]
[1778360321793,39.13,80780.6,0.0,0.0059,1e-05,0.8554]
[1778360328761,39.13,80780.65,0.0,0.0059,1e-05,0.85545]
[1778360333797,39.13,80780.69,0.0,0.0059,1e-05,0.85549]
[1778360339840,39.13,80780.82,0.0,0.0059,1e-05,0.85564]
[1778360344875,39.13,80782.28,0.0,0.00591,1e-05,0.85723]
[1778360349911,39.13,80782.64,0.0,0.00592,1e-05,0.85762]
[1778360358978,39.13,80783.4,0.0,0.00592,1e-05,0.85845]
[1778360364012,39.13,80787.26,0.0,0.00595,1e-05,0.86267]
[1778360369048,39.13,80788.4,0.0,0.00596,1e-05,0.86392]
[1778360379116,39.13,80789.69,0.0,0.00597,1e-05,0.86382]
[1778360387174,39.13,80790.26,0.0,0.00597,1e-05,0.86444]
[1778360392287,39.13,80790.53,0.0,0.00597,1e-05,0.86474]
[1778360398250,39.13,80794.72,0.0,0.00601,1e-05,0.86935]
[1778360403290,39.13,80805.84,0.0,0.0061,1e-05,0.88169]
[1778360408323,39.13,80805.55,0.0,0.0061,1e-05,0.88137]
[1778360413359,39.13,80807.01,0.0,0.00611,1e-05,0.883]
[1778360420486,39.13,80807.47,0.0,0.00612,1e-05,0.88351]
[1778360430556,39.13,80810.51,0.0,0.00614,1e-05,0.88692]
[1778360437527,39.13,80812.27,0.0,0.00615,1e-05,0.88735]
[1778360443569,39.13,80812.21,0.0,0.00615,1e-05,0.88728]
[1778360450697,39.13,80814.03,0.0,0.00616,1e-05,0.88932]
[1778360460771,39.13,80815.21,0.0,0.00617,1e-05,0.89065]
[1778360466731,39.13,80812.66,0.0,0.00615,1e-05,0.88778]
[1778360472773,39.13,80809.84,0.0,0.00613,1e-05,0.88462]
[1778360480911,39.13,80811.07,0.0,0.00614,1e-05,0.886]
[1778360490981,39.13,80813.13,0.0,0.00616,1e-05,0.88831]
[1778360501052,39.13,80814.41,0.0,0.00616,1e-05,0.8882]
[1778360508023,39.13,80815.48,0.0,0.00617,1e-05,0.8894]
[1778360518089,39.13,80815.7,0.0,0.00617,1e-05,0.88965]
[1778360530176,39.13,80820.61,0.0,0.00621,1e-05,0.89519]
[1778360538232,39.13,80824.68,0.0,0.00625,1e-05,0.8998]
[1778360543268,39.13,80822.54,0.0,0.00623,1e-05,0.89737]
[1778360551406,39.13,80820.93,0.0,0.0062,1e-05,0.89399]
[1778360557365,39.13,80818.23,0.0,0.00618,1e-05,0.89094]
[1778360562400,39.13,80818.29,0.0,0.00618,1e-05,0.89101]
[1778360567435,39.13,80819.8,0.0,0.00619,1e-05,0.89272]
[1778360573477,39.13,80819.37,0.0,0.00619,1e-05,0.89223]
[1778360578513,39.13,80817.1,0.0,0.00617,1e-05,0.88967]
[1778360583548,39.13,80816.24,0.0,0.00616,1e-05,0.8887]
[1778360591685,39.13,80815.7,0.0,0.00616,1e-05,0.8881]
[1778360601756,39.13,80813.24,0.0,0.00614,1e-05,0.88534]
[1778360607715,39.13,80811.93,0.0,0.00612,1e-05,0.88387]
[1778360613757,39.13,80811.38,0.0,0.00611,1e-05,0.88171]
[1778360621901,39.13,80811.09,0.0,0.00611,1e-05,0.88139]
[1778360631971,39.13,80810.55,0.0,0.0061,1e-05,0.88078]
[1778360642041,39.13,80810.2,0.0,0.0061,1e-05,0.88039]
[1778360650010,39.13,80809.96,0.0,0.0061,1e-05,0.88012]
[1778360659072,39.13,80809.45,0.0,0.00609,1e-05,0.87956]
[1778360664107,39.13,80809.3,0.0,0.00609,1e-05,0.87939]
[1778360672255,39.13,80809.29,0.0,0.00608,1e-05,0.87784]
[1778360682325,39.13,80809.3,0.0,0.00608,1e-05,0.87785]
[1778360692396,39.13,80809.31,0.0,0.00608,1e-05,0.87786]
[1778360702372,39.13,80809.35,0.0,0.00608,1e-05,0.8779]
[1778360703379,39.13,80867.07,0.0,0.0066,1e-05,0.94416]
[1778360708415,39.13,80805.37,0.0,0.00605,1e-05,0.87348]
[1778360713450,39.13,80806.18,0.0,0.00605,1e-05,0.87438]
[1778360718486,39.13,80810.84,0.0,0.00609,1e-05,0.87956]
[1778360723519,39.13,80809.25,0.0,0.00608,1e-05,0.87779]
[1778360728555,39.13,80815.27,0.0,0.00613,1e-05,0.88452]
[1778360730569,39.13,80827.27,0.0,0.00624,1e-05,0.89805]
[1778360735608,39.13,80830.79,0.0,0.00626,1e-05,0.90048]
[1778360740641,39.13,80832.08,0.0,0.00627,1e-05,0.90195]
[1778360745674,39.13,80832.36,0.0,0.00627,1e-05,0.90226]
[1778360751812,39.13,80834.73,0.0,0.00629,1e-05,0.90497]
[1778360757760,39.13,80834.67,0.0,0.00629,1e-05,0.9049]
[1778360762794,39.13,80834.41,0.0,0.00629,1e-05,0.9046]
[1778360767829,39.13,80838.04,0.0,0.00632,1e-05,0.90875]
[1778360772865,39.13,80838.77,0.0,0.00633,1e-05,0.90959]
[1778360777899,39.13,80838.25,0.0,0.00632,1e-05,0.909]
[1778360783943,39.13,80838.32,0.0,0.00633,1e-05,0.90908]
[1778360788978,39.13,80838.93,0.0,0.00633,1e-05,0.90978]
[1778360794012,39.13,80837.61,0.0,0.00631,1e-05,0.90668]
[1778360799047,39.13,80837.39,0.0,0.00631,1e-05,0.90643]
[1778360806096,39.13,80837.13,0.0,0.0063,1e-05,0.90613]
[1778360811132,39.13,80841.21,0.0,0.00634,1e-05,0.91081]
[1778360816168,39.13,80840.49,0.0,0.00633,1e-05,0.90998]
[1778360821201,39.13,80841.52,0.0,0.00634,1e-05,0.91117]
[1778360827243,39.13,80841.17,0.0,0.00634,1e-05,0.91076]
[1778360832375,39.13,80840.94,0.0,0.00634,1e-05,0.9105]
[1778360841341,39.13,80840.37,0.0,0.00633,1e-05,0.90985]
[1778360848391,39.13,80840.11,0.0,0.00633,1e-05,0.90955]
[1778360853425,39.13,80842.02,0.0,0.00634,1e-05,0.91016]
[1778360860474,39.13,80842.86,0.0,0.00634,1e-05,0.91112]
[1778360865509,39.13,80842.81,0.0,0.00634,1e-05,0.91106]
[1778360870545,39.13,80842.99,0.0,0.00635,1e-05,0.91127]
[1778360875579,39.13,80836.96,0.0,0.00629,1e-05,0.90436]
[1778360880614,39.13,80836.33,0.0,0.00629,1e-05,0.90365]
[1778360885650,39.13,80826.35,0.0,0.0062,1e-05,0.89232]
[1778360890686,39.13,80827.63,0.0,0.00621,1e-05,0.89376]
[1778360895721,39.13,80821.71,0.0,0.00616,1e-05,0.88709]
[1778360900756,39.13,80821.52,0.0,0.00616,1e-05,0.88688]
[1778360905795,39.13,80819.04,0.0,0.00613,1e-05,0.88409]
[1778360912939,39.13,80818.89,0.0,0.00612,1e-05,0.88238]
[1778360918882,39.13,80824.92,0.0,0.00617,1e-05,0.88914]
[1778360923918,39.13,80828.15,0.0,0.0062,1e-05,0.89279]
[1778360928952,39.13,80831.44,0.0,0.00623,1e-05,0.89651]
[1778360933990,39.13,80834.22,0.0,0.00626,1e-05,0.89967]
[1778360939025,39.13,80833.5,0.0,0.00625,1e-05,0.89885]
[1778360944062,39.13,80832.95,0.0,0.00625,1e-05,0.89823]
[1778360950104,39.13,80827.67,0.0,0.0062,1e-05,0.89225]
[1778360955235,39.13,80825.1,0.0,0.00618,1e-05,0.88935]
[1778360963197,39.13,80824.66,0.0,0.00617,1e-05,0.88885]
[1778360971254,39.13,80824.0,0.0,0.00616,1e-05,0.88655]
[1778360978302,39.13,80823.78,0.0,0.00615,1e-05,0.88631]
[1778360983340,39.13,80822.41,0.0,0.00614,1e-05,0.88477]
[1778360991393,39.13,80822.85,0.0,0.00615,1e-05,0.88526]
[1778360999449,39.13,80822.66,0.0,0.00614,1e-05,0.88505]
[1778361005587,39.13,80822.65,0.0,0.00614,1e-05,0.88504]
[1778361012542,39.13,80822.32,0.0,0.00614,1e-05,0.88467]
[1778361018584,39.13,80823.48,0.0,0.00615,1e-05,0.88597]
[1778361023622,39.13,80823.43,0.0,0.00615,1e-05,0.88591]
[1778361028655,39.13,80823.72,0.0,0.00615,1e-05,0.88624]
[1778361033697,39.13,80822.55,0.0,0.00613,1e-05,0.88338]
[1778361038724,39.13,80822.47,0.0,0.00613,1e-05,0.88329]
[1778361046781,39.13,80822.64,0.0,0.00613,1e-05,0.88348]
[1778361051819,39.13,80822.93,0.0,0.00614,1e-05,0.8838]
[1778361056854,39.13,80824.17,0.0,0.00615,1e-05,0.88519]
[1778361061890,39.13,80824.74,0.0,0.00615,1e-05,0.88583]
[1778361066924,39.13,80825.11,0.0,0.00616,1e-05,0.88625]
[1778361071959,39.13,80825.31,0.0,0.00616,1e-05,0.88647]
[1778361079008,39.13,80825.28,0.0,0.00616,1e-05,0.88644]
[1778361086149,39.13,80825.5,0.0,0.00616,1e-05,0.88669]
[1778361093108,39.13,80826.04,0.0,0.00615,1e-05,0.88574]
[1778361098143,39.13,80825.99,0.0,0.00615,1e-05,0.88568]
[1778361103178,39.13,80825.93,0.0,0.00615,1e-05,0.88561]
[1778361112241,39.13,80825.92,0.0,0.00615,1e-05,0.8856]
[1778361117276,39.13,80826.04,0.0,0.00615,1e-05,0.88574]
[1778361122311,39.13,80825.87,0.0,0.00615,1e-05,0.88555]
[1778361128353,39.13,80825.94,0.0,0.00615,1e-05,0.88563]
[1778361133387,39.13,80821.54,0.0,0.00611,1e-05,0.8807]
[1778361140437,39.13,80822.22,0.0,0.00612,1e-05,0.88146]
[1778361146570,39.13,80831.55,0.0,0.0062,1e-05,0.89194]
[1778361152521,39.13,80831.9,0.0,0.00619,1e-05,0.89078]
[1778361161585,39.13,80832.46,0.0,0.0062,1e-05,0.89141]
[1778361166713,39.13,80833.45,0.0,0.00621,1e-05,0.89253]
[1778361172663,39.13,80833.71,0.0,0.00621,1e-05,0.89282]
[1778361177700,39.13,80833.65,0.0,0.00621,1e-05,0.89275]
[1778361182735,39.13,80844.16,0.0,0.0063,1e-05,0.9047]
[1778361186853,39.13,80860.94,0.0,0.00645,1e-05,0.92406]
[1778361189785,39.13,80872.8,0.0,0.00656,1e-05,0.93795]
[1778361194825,39.13,80867.98,0.0,0.00652,1e-05,0.93228]
[1778361199858,39.13,80867.18,0.0,0.00651,1e-05,0.93135]
[1778361204894,39.13,80868.17,0.0,0.00652,1e-05,0.93251]
[1778361209928,39.13,80868.32,0.0,0.00652,1e-05,0.93268]
[1778361215970,39.13,80868.16,0.0,0.00651,1e-05,0.93088]
[1778361221006,39.13,80858.95,0.0,0.00642,1e-05,0.92015]
[1778361226041,39.13,80850.19,0.0,0.00635,1e-05,0.91003]
[1778361231075,39.13,80850.41,0.0,0.00635,1e-05,0.91029]
[1778361236111,39.13,80851.14,0.0,0.00635,1e-05,0.91113]
[1778361241146,39.13,80853.15,0.0,0.00637,1e-05,0.91344]
[1778361246181,39.13,80854.26,0.0,0.00638,1e-05,0.91472]
[1778361251216,39.13,80855.73,0.0,0.0064,1e-05,0.91642]
[1778361256250,39.13,80856.44,0.0,0.0064,1e-05,0.91724]
[1778361262292,39.13,80855.81,0.0,0.0064,1e-05,0.91651]
[1778361267415,39.13,80856.79,0.0,0.0064,1e-05,0.91764]
[1778361272361,39.13,80847.61,0.0,0.00631,1e-05,0.90549]
[1778361277485,39.13,80847.56,0.0,0.00631,1e-05,0.90543]
[1778361283451,39.13,80848.55,0.0,0.00632,1e-05,0.90657]
[1778361294525,39.13,80850.46,0.0,0.00634,1e-05,0.90876]
[1778361299565,39.13,80854.43,0.0,0.00637,1e-05,0.91333]
[1778361304598,39.13,80855.35,0.0,0.00638,1e-05,0.91439]
[1778361311647,39.13,80855.47,0.0,0.00638,1e-05,0.91452]
[1778361317766,39.13,80856.09,0.0,0.00639,1e-05,0.91524]
[1778361323731,39.13,80856.96,0.0,0.0064,1e-05,0.91625]
[1778361328766,39.13,80857.89,0.0,0.0064,1e-05,0.91732]
[1778361337907,39.13,80857.64,0.0,0.00639,1e-05,0.91544]
[1778361343875,39.13,80858.27,0.0,0.0064,1e-05,0.91616]
[1778361351932,39.13,80858.25,0.0,0.0064,1e-05,0.91614]
[1778361358104,39.13,80858.66,0.0,0.0064,1e-05,0.91662]
[1778361365024,39.13,80858.82,0.0,0.0064,1e-05,0.9168]
[1778361371065,39.13,80858.81,0.0,0.0064,1e-05,0.91679]
[1778361376100,39.13,80859.44,0.0,0.00641,1e-05,0.91752]
[1778361381135,39.13,80862.48,0.0,0.00643,1e-05,0.92104]
[1778361386170,39.13,80863.28,0.0,0.00644,1e-05,0.92197]
[1778361391205,39.13,80862.78,0.0,0.00643,1e-05,0.91979]
[1778361397247,39.13,80867.67,0.0,0.00647,1e-05,0.92548]
[1778361402282,39.13,80867.12,0.0,0.00647,1e-05,0.92484]
[1778361407317,39.13,80866.25,0.0,0.00646,1e-05,0.92382]
[1778361417387,39.13,80865.38,0.0,0.00645,1e-05,0.92281]
[1778361428596,39.13,80867.1,0.0,0.00647,1e-05,0.92481]
[1778361434507,39.13,80866.25,0.0,0.00646,1e-05,0.92382]
[1778361439541,39.13,80867.22,0.0,0.00647,1e-05,0.92495]
[1778361444577,39.13,80865.62,0.0,0.00645,1e-05,0.92309]
[1778361449612,39.13,80865.62,0.0,0.00645,1e-05,0.92309]
[1778361452633,39.13,80855.48,0.0,0.00635,1e-05,0.90976]
[1778361457667,39.13,80850.91,0.0,0.00631,1e-05,0.90452]
[1778361462702,39.13,80852.45,0.0,0.00632,1e-05,0.90629]
[1778361467737,39.13,80852.16,0.0,0.00632,1e-05,0.90595]
[1778361474789,39.13,80853.03,0.0,0.00633,1e-05,0.90695]
[1778361479821,39.13,80855.57,0.0,0.00635,1e-05,0.90987]
[1778361489019,39.13,80856.73,0.0,0.00636,1e-05,0.9112]
[1778361499089,39.13,80857.11,0.0,0.00636,1e-05,0.91164]
[1778361504996,39.13,80857.94,0.0,0.00637,1e-05,0.9126]
[1778361512047,39.13,80858.89,0.0,0.00637,1e-05,0.9121]
[1778361519229,39.13,80859.23,0.0,0.00637,1e-05,0.91249]
[1778361530177,39.13,80859.72,0.0,0.00638,1e-05,0.91306]
[1778361535208,39.13,80860.2,0.0,0.00638,1e-05,0.91361]
[1778361540244,39.13,80860.43,0.0,0.00638,1e-05,0.91387]
[1778361549306,39.13,80857.89,0.0,0.00636,1e-05,0.91095]
[1778361554342,39.13,80850.15,0.0,0.00629,1e-05,0.90207]
[1778361559508,39.13,80849.28,0.0,0.00628,1e-05,0.90108]
[1778361565418,39.13,80844.48,0.0,0.00624,1e-05,0.89562]
[1778361578506,39.13,80843.06,0.0,0.00622,1e-05,0.89244]
[1778361583545,39.13,80840.02,0.0,0.00619,1e-05,0.889]
[1778361589718,39.13,80837.96,0.0,0.00617,1e-05,0.88668]
[1778361595628,39.13,80835.07,0.0,0.00615,1e-05,0.88343]
[1778361605695,39.13,80834.96,0.0,0.00615,1e-05,0.88331]
[1778361614764,39.13,80834.22,0.0,0.00614,1e-05,0.88248]
[1778361619930,39.13,80829.2,0.0,0.0061,1e-05,0.87687]
[1778361630000,39.13,80826.05,0.0,0.00607,1e-05,0.87336]
[1778361638942,39.13,80825.32,0.0,0.00605,1e-05,0.871]
[1778361644985,39.13,80825.05,0.0,0.00605,1e-05,0.87071]
[1778361650141,39.13,80824.57,0.0,0.00605,1e-05,0.87017]
[1778361655065,39.13,80813.13,0.0,0.00595,1e-05,0.85757]
[1778361660212,39.13,80813.01,0.0,0.00595,1e-05,0.85744]
[1778361668151,39.13,80814.53,0.0,0.00596,1e-05,0.8591]
[1778361673186,39.13,80816.91,0.0,0.00598,1e-05,0.86172]
[1778361678221,39.13,80810.47,0.0,0.00593,1e-05,0.85466]
[1778361685270,39.13,80810.73,0.0,0.00593,1e-05,0.85494]
[1778361690422,39.13,80810.64,0.0,0.00593,1e-05,0.85485]
[1778361696348,39.13,80811.29,0.0,0.00592,1e-05,0.85404]
[1778361702389,39.13,80811.48,0.0,0.00592,1e-05,0.85424]
[1778361707424,39.13,80812.0,0.0,0.00593,1e-05,0.85481]
[1778361715480,39.13,80812.37,0.0,0.00593,1e-05,0.85522]
[1778361720632,39.13,80816.53,0.0,0.00597,1e-05,0.85977]
[1778361726557,39.13,80817.32,0.0,0.00597,1e-05,0.86064]
[1778361732599,39.13,80817.05,0.0,0.00597,1e-05,0.86034]
[1778361740771,39.13,80816.46,0.0,0.00597,1e-05,0.85969]
[1778361746697,39.13,80818.56,0.0,0.00598,1e-05,0.862]
[1778361759788,39.13,80817.67,0.0,0.00597,1e-05,0.85949]
[1778361764825,39.13,80814.79,0.0,0.00594,1e-05,0.85634]
[1778361769862,39.13,80814.9,0.0,0.00594,1e-05,0.85646]
[1778361777916,39.13,80815.01,0.0,0.00594,1e-05,0.85658]
[1778361782953,39.13,80815.11,0.0,0.00594,1e-05,0.85669]
[1778361787988,39.13,80808.76,0.0,0.00589,1e-05,0.84976]
[1778361798060,39.13,80809.0,0.0,0.00589,1e-05,0.85002]
[1778361803095,39.13,80810.26,0.0,0.0059,1e-05,0.85139]
[1778361809138,39.13,80810.8,0.0,0.00591,1e-05,0.85198]
[1778361814173,39.13,80811.91,0.0,0.00591,1e-05,0.85167]
[1778361820215,39.13,80809.74,0.0,0.00589,1e-05,0.84931]
[1778361825250,39.13,80809.18,0.0,0.00588,1e-05,0.8487]
[1778361830285,39.13,80809.67,0.0,0.00589,1e-05,0.84924]
[1778361835320,39.13,80810.02,0.0,0.00589,1e-05,0.84962]
[1778361841485,39.13,80810.02,0.0,0.00589,1e-05,0.84962]
[1778361847407,39.13,80810.13,0.0,0.00589,1e-05,0.84974]
[1778361854457,39.13,80810.19,0.0,0.00589,1e-05,0.8498]
[1778361859492,39.13,80810.35,0.0,0.00589,1e-05,0.84998]
[1778361864527,39.13,80810.26,0.0,0.00589,1e-05,0.84988]
[1778361869562,39.13,80808.2,0.0,0.00588,1e-05,0.84764]
[1778361874597,39.13,80808.41,0.0,0.00587,1e-05,0.84636]
[1778361879632,39.13,80808.46,0.0,0.00587,1e-05,0.84641]
[1778361887688,39.13,80808.91,0.0,0.00587,1e-05,0.8469]
[1778361895743,39.13,80809.7,0.0,0.00588,1e-05,0.84776]
[1778361900781,39.13,80800.92,0.0,0.0058,1e-05,0.83827]
[1778361905818,39.13,80796.35,0.0,0.00577,1e-05,0.83337]
[1778361910852,39.13,80796.38,0.0,0.00577,1e-05,0.8334]
[1778361916892,39.13,80799.71,0.0,0.00579,1e-05,0.83697]
[1778361922054,39.13,80800.42,0.0,0.0058,1e-05,0.83773]
[1778361927969,39.13,80800.62,0.0,0.0058,1e-05,0.83795]
[1778361933004,39.13,80795.56,0.0,0.00575,1e-05,0.83103]
[1778361938039,39.13,80796.56,0.0,0.00576,1e-05,0.8321]
[1778361943074,39.13,80800.13,0.0,0.00579,1e-05,0.83592]
[1778361948109,39.13,80800.31,0.0,0.00579,1e-05,0.83611]
[1778361955159,39.13,80800.57,0.0,0.00579,1e-05,0.83639]
[1778361961200,39.13,80801.02,0.0,0.0058,1e-05,0.83688]
[1778361966234,39.13,80787.23,0.0,0.00568,1e-05,0.82218]
[1778361971269,39.13,80781.79,0.0,0.00564,1e-05,0.81644]
[1778361976305,39.13,80779.52,0.0,0.00562,1e-05,0.81405]
[1778361981341,39.13,80778.17,0.0,0.00561,1e-05,0.81264]
[1778361986376,39.13,80775.0,0.0,0.00558,1e-05,0.80932]
[1778361991411,39.13,80773.49,0.0,0.00556,1e-05,0.80628]
[1778361997454,39.13,80772.13,0.0,0.00555,1e-05,0.80487]
[1778362002617,39.13,80771.09,0.0,0.00554,1e-05,0.80379]
[1778362008532,39.13,80768.9,0.0,0.00552,1e-05,0.80152]
[1778362019611,39.13,80767.97,0.0,0.00552,1e-05,0.80055]
[1778362026659,39.13,80766.72,0.0,0.00551,1e-05,0.79926]
[1778362031696,39.13,80769.79,0.0,0.00553,1e-05,0.80244]
[1778362036734,39.13,80769.11,0.0,0.00553,1e-05,0.80174]
[1778362041769,39.13,80768.65,0.0,0.00552,1e-05,0.80126]
[1778362046801,39.13,80767.16,0.0,0.00551,1e-05,0.79972]
[1778362051836,39.13,80766.67,0.0,0.0055,1e-05,0.79776]
[1778362056871,39.13,80767.94,0.0,0.00551,1e-05,0.79907]
[1778362063040,39.13,80771.14,0.0,0.00553,1e-05,0.80238]
[1778362069962,39.13,80770.63,0.0,0.00553,1e-05,0.80186]
[1778362074997,39.13,80770.58,0.0,0.00553,1e-05,0.8018]
[1778362083181,39.13,80771.15,0.0,0.00553,1e-05,0.8024]
[1778362089098,39.13,80771.2,0.0,0.00553,1e-05,0.80245]
[1778362095139,39.13,80770.42,0.0,0.00553,1e-05,0.80164]
[1778362100174,39.13,80774.01,0.0,0.00556,1e-05,0.80537]
[1778362105209,39.13,80773.34,0.0,0.00555,1e-05,0.80467]
[1778362110245,39.13,80772.95,0.0,0.00555,1e-05,0.80426]
[1778362115279,39.13,80771.5,0.0,0.00553,1e-05,0.8013]
[1778362120314,39.13,80770.99,0.0,0.00552,1e-05,0.80077]
[1778362125349,39.13,80770.32,0.0,0.00552,1e-05,0.80008]
[1778362130384,39.13,80769.89,0.0,0.00551,1e-05,0.79964]
[1778362135419,39.13,80769.52,0.0,0.00551,1e-05,0.79925]
[1778362140454,39.13,80769.64,0.0,0.00551,1e-05,0.79938]
[1778362146496,39.13,80770.26,0.0,0.00552,1e-05,0.80002]
[1778362151532,39.13,80770.6,0.0,0.00552,1e-05,0.80037]
[1778362159587,39.13,80771.47,0.0,0.00553,1e-05,0.80127]
[1778362164622,39.13,80779.58,0.0,0.00559,1e-05,0.80971]
[1778362169656,39.13,80780.59,0.0,0.0056,1e-05,0.81077]
[1778362174695,39.13,80783.05,0.0,0.00561,1e-05,0.81188]
[1778362179730,39.13,80787.34,0.0,0.00564,1e-05,0.81638]
[1778362186778,39.13,80791.43,0.0,0.00568,1e-05,0.8207]
[1778362191814,39.13,80795.19,0.0,0.00571,1e-05,0.82468]
[1778362196849,39.13,80798.35,0.0,0.00573,1e-05,0.82804]
[1778362204022,39.13,80802.17,0.0,0.00576,1e-05,0.83212]
[1778362210948,39.13,80802.17,0.0,0.00576,1e-05,0.83212]
[1778362215982,39.13,80805.28,0.0,0.00579,1e-05,0.83545]
[1778362221018,39.13,80806.41,0.0,0.0058,1e-05,0.83666]
[1778362230082,39.13,80806.54,0.0,0.0058,1e-05,0.8368]
[1778362235117,39.13,80807.19,0.0,0.0058,1e-05,0.836]
[1778362244303,39.13,80808.83,0.0,0.00581,1e-05,0.83776]
[1778362253243,39.13,80808.92,0.0,0.00581,1e-05,0.83786]
[1778362258279,39.13,80805.45,0.0,0.00578,1e-05,0.83413]
[1778362264443,39.13,80801.73,0.0,0.00575,1e-05,0.83015]
[1778362270367,39.13,80798.97,0.0,0.00573,1e-05,0.82721]
[1778362275397,39.13,80797.32,0.0,0.00571,1e-05,0.82545]
[1778362280433,39.13,80796.82,0.0,0.00571,1e-05,0.82492]
[1778362285469,39.13,80793.56,0.0,0.00568,1e-05,0.82147]
[1778362291511,39.13,80793.12,0.0,0.00567,1e-05,0.81952]
[1778362296545,39.13,80791.65,0.0,0.00566,1e-05,0.81797]
[1778362303594,39.13,80791.11,0.0,0.00565,1e-05,0.8174]
[1778362308629,39.13,80790.16,0.0,0.00565,1e-05,0.8164]
[1778362314798,39.13,80789.82,0.0,0.00564,1e-05,0.81604]
[1778362320713,39.13,80789.14,0.0,0.00564,1e-05,0.81532]
[1778362325748,39.13,80788.92,0.0,0.00564,1e-05,0.81509]
[1778362333811,39.13,80789.22,0.0,0.00564,1e-05,0.81541]
[1778362339853,39.13,80788.95,0.0,0.00564,1e-05,0.81512]
[1778362345010,39.13,80787.84,0.0,0.00563,1e-05,0.81396]
[1778362352944,39.13,80788.33,0.0,0.00562,1e-05,0.813]
[1778362358987,39.13,80788.52,0.0,0.00562,1e-05,0.8132]
[1778362365149,39.13,80788.44,0.0,0.00562,1e-05,0.81311]
[1778362371070,39.13,80788.35,0.0,0.00562,1e-05,0.81302]
[1778362380134,39.13,80788.42,0.0,0.00562,1e-05,0.81309]
[1778362385290,39.13,80788.57,0.0,0.00562,1e-05,0.81325]
[1778362391207,39.13,80788.57,0.0,0.00562,1e-05,0.81325]
[1778362396245,39.13,80788.46,0.0,0.00562,1e-05,0.81314]
[1778362401280,39.13,80788.08,0.0,0.00562,1e-05,0.81274]
[1778362406315,39.13,80788.13,0.0,0.00562,1e-05,0.81279]
[1778362415500,39.13,80788.11,0.0,0.00561,1e-05,0.8113]
[1778362421422,39.13,80788.19,0.0,0.00561,1e-05,0.81138]
[1778362426458,39.13,80788.16,0.0,0.00561,1e-05,0.81135]
[1778362431492,39.13,80788.24,0.0,0.00561,1e-05,0.81143]
[1778362438541,39.13,80788.0,0.0,0.00561,1e-05,0.81118]
[1778362444583,39.13,80788.32,0.0,0.00561,1e-05,0.81152]
[1778362449739,39.13,80788.34,0.0,0.00561,1e-05,0.81154]
[1778362455661,39.13,80788.07,0.0,0.00561,1e-05,0.81125]
[1778362460695,39.13,80785.17,0.0,0.00559,1e-05,0.80822]
[1778362466737,39.13,80785.42,0.0,0.00559,1e-05,0.80848]
[1778362479949,39.13,80788.9,0.0,0.00561,1e-05,0.81065]
[1778362485870,39.13,80794.69,0.0,0.00565,1e-05,0.81674]
[1778362490905,39.13,80793.12,0.0,0.00564,1e-05,0.81508]
[1778362495940,39.13,80791.42,0.0,0.00563,1e-05,0.8133]
[1778362500975,39.13,80782.32,0.0,0.00555,1e-05,0.80379]
[1778362507140,39.13,80776.77,0.0,0.00551,1e-05,0.79803]
[1778362513060,39.13,80773.95,0.0,0.00549,1e-05,0.79512]
[1778362518219,39.13,80773.47,0.0,0.00548,1e-05,0.79463]
[1778362524138,39.13,80778.39,0.0,0.00552,1e-05,0.79971]
[1778362537226,39.13,80776.84,0.0,0.0055,1e-05,0.79665]
[1778362543271,39.13,80774.75,0.0,0.00548,1e-05,0.79449]
[1778362548308,39.13,80773.33,0.0,0.00547,1e-05,0.79303]
[1778362553344,39.13,80772.07,0.0,0.00546,1e-05,0.79174]
[1778362558499,39.13,80771.72,0.0,0.00546,1e-05,0.79138]
[1778362565431,39.13,80771.71,0.0,0.00546,1e-05,0.79137]
[1778362572480,39.13,80771.05,0.0,0.00545,1e-05,0.79069]
[1778362578639,39.13,80770.31,0.0,0.00545,1e-05,0.78993]
[1778362584563,39.13,80769.8,0.0,0.00544,1e-05,0.78941]
[1778362589599,39.13,80769.75,0.0,0.00544,1e-05,0.78936]
[1778362595640,39.13,80769.34,0.0,0.00543,1e-05,0.7875]
[1778362604706,39.13,80769.34,0.0,0.00543,1e-05,0.7875]
[1778362609738,39.13,80769.08,0.0,0.00543,1e-05,0.78723]
[1778362617795,39.13,80769.02,0.0,0.00543,1e-05,0.78717]
[1778362626861,39.13,80769.11,0.0,0.00543,1e-05,0.78726]
[1778362634913,39.13,80768.83,0.0,0.00543,1e-05,0.78697]
[1778362639949,39.13,80768.76,0.0,0.00543,1e-05,0.7869]
[1778362644983,39.13,80768.63,0.0,0.00542,1e-05,0.78677]
[1778362656057,39.13,80768.49,0.0,0.00541,1e-05,0.78519]
[1778362663109,39.13,80769.02,0.0,0.00542,1e-05,0.78573]
[1778362668144,39.13,80769.96,0.0,0.00543,1e-05,0.78669]
[1778362673180,39.13,80764.0,0.0,0.00538,1e-05,0.78062]
[1778362678216,39.13,80764.46,0.0,0.00538,1e-05,0.78109]
[1778362683252,39.13,80752.17,0.0,0.00529,1e-05,0.76868]
[1778362689415,39.13,80752.23,0.0,0.00529,1e-05,0.76874]
[1778362695336,39.13,80750.6,0.0,0.00528,1e-05,0.76711]
[1778362700370,39.13,80750.91,0.0,0.00528,1e-05,0.76742]
[1778362705406,39.13,80751.51,0.0,0.00528,1e-05,0.76802]
[1778362713461,39.13,80751.79,0.0,0.00528,1e-05,0.76689]
[1778362719626,39.13,80753.05,0.0,0.00528,1e-05,0.76815]
[1778362726551,39.13,80754.01,0.0,0.00529,1e-05,0.76911]
[1778362733604,39.13,80754.09,0.0,0.00529,1e-05,0.76919]
[1778362739767,39.13,80754.81,0.0,0.0053,1e-05,0.76991]
[1778362745689,39.13,80752.69,0.0,0.00528,1e-05,0.76779]
[1778362752736,39.13,80753.53,0.0,0.00529,1e-05,0.76863]
[1778362757771,39.13,80754.95,0.0,0.0053,1e-05,0.77005]
[1778362762807,39.13,80754.97,0.0,0.0053,1e-05,0.77008]
[1778362769978,39.13,80756.98,0.0,0.00532,1e-05,0.7721]
[1778362775897,39.13,80757.32,0.0,0.00531,1e-05,0.77102]
[1778362780932,39.13,80757.34,0.0,0.00531,1e-05,0.77104]
[1778362785968,39.13,80755.64,0.0,0.0053,1e-05,0.76933]
[1778362792009,39.13,80756.3,0.0,0.0053,1e-05,0.76999]
[1778362799059,39.13,80756.35,0.0,0.0053,1e-05,0.77004]
[1778362804095,39.13,80756.7,0.0,0.0053,1e-05,0.77039]
[1778362809131,39.13,80758.13,0.0,0.00531,1e-05,0.77183]
[1778362815172,39.13,80758.24,0.0,0.00532,1e-05,0.77194]
[1778362820328,39.13,80757.92,0.0,0.00531,1e-05,0.77162]
[1778362827256,39.13,80758.75,0.0,0.00532,1e-05,0.77245]
[1778362832292,39.13,80758.98,0.0,0.00531,1e-05,0.77126]
[1778362837326,39.13,80758.51,0.0,0.00531,1e-05,0.77079]
[1778362844375,39.13,80758.5,0.0,0.00531,1e-05,0.77078]
[1778362849413,39.13,80759.16,0.0,0.00531,1e-05,0.77145]
[1778362855454,39.13,80759.13,0.0,0.00531,1e-05,0.77142]
[1778362860613,39.13,80758.76,0.0,0.00531,1e-05,0.77104]
[1778362866531,39.13,80758.84,0.0,0.00531,1e-05,0.77112]
[1778362871566,39.13,80758.92,0.0,0.00531,1e-05,0.7712]
[1778362880629,39.13,80758.46,0.0,0.00531,1e-05,0.77074]
[1778362885664,39.13,80758.69,0.0,0.00531,1e-05,0.77097]
[1778362890699,39.13,80759.43,0.0,0.00531,1e-05,0.77172]
[1778362895735,39.13,80759.51,0.0,0.00531,1e-05,0.77038]
[1778362900893,39.13,80769.39,0.0,0.00538,1e-05,0.78036]
[1778362907819,39.13,80769.44,0.0,0.00538,1e-05,0.78041]
[1778362912854,39.13,80767.96,0.0,0.00537,1e-05,0.77891]
[1778362917889,39.13,80768.38,0.0,0.00537,1e-05,0.77933]
[1778362922924,39.13,80772.2,0.0,0.0054,1e-05,0.78322]
[1778362927960,39.13,80772.95,0.0,0.00541,1e-05,0.78398]
[1778362935010,39.13,80772.14,0.0,0.0054,1e-05,0.78316]
[1778362940050,39.13,80772.73,0.0,0.00541,1e-05,0.78376]
[1778362948104,39.13,80770.74,0.0,0.00539,1e-05,0.78173]
[1778362953140,39.13,80770.38,0.0,0.00538,1e-05,0.77993]
[1778362958175,39.13,80770.37,0.0,0.00538,1e-05,0.77992]
[1778362964217,39.13,80769.92,0.0,0.00538,1e-05,0.77946]
[1778362966231,39.13,80755.25,0.0,0.00526,1e-05,0.76469]
[1778362971410,39.13,80752.48,0.0,0.00524,1e-05,0.76193]
[1778362977308,39.13,80753.06,0.0,0.00525,1e-05,0.76251]
[1778362982344,39.13,80754.04,0.0,0.00525,1e-05,0.76348]
[1778362987378,39.13,80753.46,0.0,0.00525,1e-05,0.7629]
[1778362992413,39.13,80753.51,0.0,0.00525,1e-05,0.76295]
[1778362997448,39.13,80751.59,0.0,0.00524,1e-05,0.76104]
[1778363003491,39.13,80749.44,0.0,0.00522,1e-05,0.75891]
[1778363008525,39.13,80744.68,0.0,0.00518,1e-05,0.75419]
[1778363013562,39.13,80742.66,0.0,0.00516,1e-05,0.75081]
[1778363018596,39.13,80743.27,0.0,0.00516,1e-05,0.75141]
[1778363024638,39.13,80742.85,0.0,0.00516,1e-05,0.75099]
[1778363029673,39.13,80751.24,0.0,0.00522,1e-05,0.75929]
[1778363034709,39.13,80753.74,0.0,0.00524,1e-05,0.76177]
[1778363039743,39.13,80755.24,0.0,0.00525,1e-05,0.76327]
[1778363044780,39.13,80752.03,0.0,0.00523,1e-05,0.76007]
[1778363050823,39.13,80750.96,0.0,0.00522,1e-05,0.75901]
[1778363055861,39.13,80744.0,0.0,0.00517,1e-05,0.75212]
[1778363060895,39.13,80741.61,0.0,0.00515,1e-05,0.74977]
[1778363065930,39.13,80738.7,0.0,0.00513,1e-05,0.74692]
[1778363070965,39.13,80737.5,0.0,0.00512,1e-05,0.74574]
[1778363076000,39.13,80738.66,0.0,0.00512,1e-05,0.74549]
[1778363081035,39.13,80739.13,0.0,0.00512,1e-05,0.74595]
[1778363086070,39.13,80739.09,0.0,0.00512,1e-05,0.74591]
[1778363092256,39.13,80737.51,0.0,0.00511,1e-05,0.74437]
[1778363100168,39.13,80737.21,0.0,0.00511,1e-05,0.74407]
[1778363105203,39.13,80739.05,0.0,0.00512,1e-05,0.74587]
[1778363110238,39.13,80739.67,0.0,0.00513,1e-05,0.74648]
[1778363115275,39.13,80741.02,0.0,0.00514,1e-05,0.7478]
[1778363121315,39.13,80741.46,0.0,0.00514,1e-05,0.74823]
[1778363128364,39.13,80741.47,0.0,0.00514,1e-05,0.74824]
[1778363135417,39.13,80741.6,0.0,0.00513,1e-05,0.74698]
[1778363142609,39.13,80741.63,0.0,0.00513,1e-05,0.74701]
[1778363149513,39.13,80741.15,0.0,0.00513,1e-05,0.74654]
[1778363154547,39.13,80741.52,0.0,0.00513,1e-05,0.7469]
[1778363159581,39.13,80743.41,0.0,0.00515,1e-05,0.74875]
[1778363165624,39.13,80743.38,0.0,0.00515,1e-05,0.74872]
[1778363172819,39.13,80743.35,0.0,0.00515,1e-05,0.74869]
[1778363178716,39.13,80743.51,0.0,0.00515,1e-05,0.74885]
[1778363183752,39.13,80743.54,0.0,0.00515,1e-05,0.74888]
[1778363188789,39.13,80743.67,0.0,0.00515,1e-05,0.74901]
[1778363198859,39.13,80743.81,0.0,0.00514,1e-05,0.74775]
[1778363205909,39.13,80743.85,0.0,0.00514,1e-05,0.74779]
[1778363213105,39.13,80743.7,0.0,0.00514,1e-05,0.74764]
[1778363222021,39.13,80744.27,0.0,0.00514,1e-05,0.7482]
[1778363227056,39.13,80743.07,0.0,0.00513,1e-05,0.74703]
[1778363232091,39.13,80742.75,0.0,0.00513,1e-05,0.74671]
[1778363238133,39.13,80741.87,0.0,0.00512,1e-05,0.74585]
[1778363243315,39.13,80739.53,0.0,0.00511,1e-05,0.74356]
[1778363249210,39.13,80742.06,0.0,0.00513,1e-05,0.74604]
[1778363254245,39.13,80745.75,0.0,0.00514,1e-05,0.74826]
[1778363260287,39.13,80747.05,0.0,0.00515,1e-05,0.74954]
[1778363267339,39.13,80747.19,0.0,0.00516,1e-05,0.74968]
[1778363272373,39.13,80751.56,0.0,0.00519,1e-05,0.75398]
[1778363277409,39.13,80749.92,0.0,0.00518,1e-05,0.75237]
[1778363282444,39.13,80748.52,0.0,0.00517,1e-05,0.75099]
[1778363287479,39.13,80747.14,0.0,0.00515,1e-05,0.74963]
[1778363292514,39.13,80745.06,0.0,0.00514,1e-05,0.74759]
[1778363297548,39.13,80747.64,0.0,0.00516,1e-05,0.75012]
[1778363302584,39.13,80744.69,0.0,0.00514,1e-05,0.74722]
[1778363307619,39.13,80743.84,0.0,0.00513,1e-05,0.74639]
[1778363312797,39.13,80738.53,0.0,0.00508,1e-05,0.73982]
[1778363319703,39.13,80738.9,0.0,0.00508,1e-05,0.74018]
[1778363332797,39.13,80738.5,0.0,0.00508,1e-05,0.73979]
[1778363340854,39.13,80739.92,0.0,0.00509,1e-05,0.74117]
[1778363345888,39.13,80741.94,0.0,0.00511,1e-05,0.74314]
[1778363347903,39.13,80756.59,0.0,0.00522,1e-05,0.75756]
[1778363352937,39.13,80765.73,0.0,0.00529,1e-05,0.76667]
[1778363357972,39.13,80768.16,0.0,0.00531,1e-05,0.76911]
[1778363364159,39.13,80767.15,0.0,0.0053,1e-05,0.7681]
[1778363372073,39.13,80767.88,0.0,0.00529,1e-05,0.76741]
[1778363382146,39.13,80765.73,0.0,0.00528,1e-05,0.76526]
[1778363387182,39.13,80766.9,0.0,0.00529,1e-05,0.76643]
[1778363392217,39.13,80765.58,0.0,0.00528,1e-05,0.7651]
[1778363398259,39.13,80764.88,0.0,0.00527,1e-05,0.7644]
[1778363403294,39.13,80766.85,0.0,0.00529,1e-05,0.76638]
[1778363410344,39.13,80769.6,0.0,0.00531,1e-05,0.76914]
[1778363415378,39.13,80778.72,0.0,0.00538,1e-05,0.77835]
[1778363421420,39.13,80777.32,0.0,0.00537,1e-05,0.77693]
[1778363426460,39.13,80776.71,0.0,0.00536,1e-05,0.77631]
[1778363431494,39.13,80773.52,0.0,0.00533,1e-05,0.77166]
[1778363436529,39.13,80763.39,0.0,0.00525,1e-05,0.7615]
[1778363443578,39.13,80762.05,0.0,0.00524,1e-05,0.76017]
[1778363449621,39.13,80763.22,0.0,0.00525,1e-05,0.76133]
[1778363454793,39.13,80763.34,0.0,0.00525,1e-05,0.76145]
[1778363462715,39.13,80761.03,0.0,0.00523,1e-05,0.75915]
[1778363467748,39.13,80758.73,0.0,0.00521,1e-05,0.75687]
[1778363472783,39.13,80757.77,0.0,0.00521,1e-05,0.75592]
[1778363477818,39.13,80757.28,0.0,0.0052,1e-05,0.75543]
[1778363484001,39.13,80757.15,0.0,0.0052,1e-05,0.7553]
[1778363490909,39.13,80756.75,0.0,0.0052,1e-05,0.75491]
[1778363495944,39.13,80756.7,0.0,0.00519,1e-05,0.75345]
[1778363500979,39.13,80757.2,0.0,0.00519,1e-05,0.75395]
[1778363508028,39.13,80756.55,0.0,0.00519,1e-05,0.7533]
[1778363513063,39.13,80756.16,0.0,0.00519,1e-05,0.75292]
[1778363519106,39.13,80755.7,0.0,0.00518,1e-05,0.75246]
[1778363524142,39.13,80756.55,0.0,0.00519,1e-05,0.7533]
[1778363529176,39.13,80756.52,0.0,0.00519,1e-05,0.75327]
[1778363535359,39.13,80756.9,0.0,0.00519,1e-05,0.75365]
[1778363541260,39.13,80755.88,0.0,0.00518,1e-05,0.75264]
[1778363546295,39.13,80755.41,0.0,0.00518,1e-05,0.75218]
[1778363551473,39.13,80754.04,0.0,0.00516,1e-05,0.74943]
[1778363557373,39.13,80753.06,0.0,0.00515,1e-05,0.74846]
[1778363562550,39.13,80752.4,0.0,0.00515,1e-05,0.74782]
[1778363572620,39.13,80749.99,0.0,0.00513,1e-05,0.74545]
[1778363578523,39.13,80750.89,0.0,0.00514,1e-05,0.74633]
[1778363585572,39.13,80750.22,0.0,0.00513,1e-05,0.74568]
[1778363591614,39.13,80748.6,0.0,0.00512,1e-05,0.74409]
[1778363597659,39.13,80750.0,0.0,0.00513,1e-05,0.74546]
[1778363602831,39.13,80749.57,0.0,0.00513,1e-05,0.74504]
[1778363612900,39.13,80748.36,0.0,0.00511,1e-05,0.74247]
[1778363620822,39.13,80749.5,0.0,0.00512,1e-05,0.74358]
[1778363628879,39.13,80749.0,0.0,0.00511,1e-05,0.74309]
[1778363633914,39.13,80748.46,0.0,0.00511,1e-05,0.74256]
[1778363640964,39.13,80748.8,0.0,0.00511,1e-05,0.7429]
[1778363643114,39.13,80773.51,0.0,0.0053,1e-05,0.76737]
[1778363646004,39.13,80786.41,0.0,0.0054,1e-05,0.78041]
[1778363651039,39.13,80784.45,0.0,0.00538,1e-05,0.77842]
[1778363656075,39.13,80782.0,0.0,0.00536,1e-05,0.77593]
[1778363661109,39.13,80782.47,0.0,0.00537,1e-05,0.77641]
[1778363666144,39.13,80788.69,0.0,0.00542,1e-05,0.78273]
[1778363673325,39.13,80791.12,0.0,0.00543,1e-05,0.78377]
[1778363679236,39.13,80790.67,0.0,0.00542,1e-05,0.78331]
[1778363684274,39.13,80785.85,0.0,0.00539,1e-05,0.7784]
[1778363689308,39.13,80778.71,0.0,0.00533,1e-05,0.77117]
[1778363695349,39.13,80778.5,0.0,0.00533,1e-05,0.77096]
[1778363700385,39.13,80776.82,0.0,0.00531,1e-05,0.76927]
[1778363705420,39.13,80771.61,0.0,0.00527,1e-05,0.76404]
[1778363710455,39.13,80768.22,0.0,0.00525,1e-05,0.76066]
[1778363715492,39.13,80767.88,0.0,0.00525,1e-05,0.76032]
[1778363720525,39.13,80767.48,0.0,0.00524,1e-05,0.75992]
[1778363725560,39.13,80766.54,0.0,0.00524,1e-05,0.75898]
[1778363733746,39.13,80766.21,0.0,0.00522,1e-05,0.75724]
[1778363739659,39.13,80766.86,0.0,0.00523,1e-05,0.75789]
[1778363744693,39.13,80767.7,0.0,0.00524,1e-05,0.75872]
[1778363750735,39.13,80767.7,0.0,0.00524,1e-05,0.75872]
[1778363755770,39.13,80767.98,0.0,0.00524,1e-05,0.759]
[1778363761822,39.13,80766.85,0.0,0.00523,1e-05,0.75788]
[1778363769877,39.13,80766.9,0.0,0.00523,1e-05,0.75793]
[1778363776926,39.13,80767.66,0.0,0.00523,1e-05,0.75868]
[1778363782082,39.13,80767.98,0.0,0.00524,1e-05,0.759]
[1778363788012,39.13,80768.31,0.0,0.00524,1e-05,0.75933]
[1778363793038,39.13,80768.8,0.0,0.00523,1e-05,0.7584]
[1778363800088,39.13,80769.3,0.0,0.00524,1e-05,0.7589]
[1778363807137,39.13,80769.37,0.0,0.00524,1e-05,0.75897]
[1778363812293,39.13,80769.44,0.0,0.00524,1e-05,0.75904]
[1778363818214,39.13,80768.96,0.0,0.00524,1e-05,0.75856]
[1778363823249,39.13,80769.56,0.0,0.00524,1e-05,0.75916]
[1778363828284,39.13,80770.35,0.0,0.00525,1e-05,0.75995]
[1778363832434,39.13,80782.62,0.0,0.00534,1e-05,0.77226]
[1778363838355,39.13,80780.83,0.0,0.00533,1e-05,0.77045]
[1778363841375,39.13,80795.97,0.0,0.00545,1e-05,0.78584]
[1778363848429,39.13,80798.21,0.0,0.00546,1e-05,0.78813]
[1778363853463,39.13,80795.73,0.0,0.00543,1e-05,0.78414]
[1778363858499,39.13,80796.69,0.0,0.00544,1e-05,0.78512]
[1778363863533,39.13,80798.31,0.0,0.00545,1e-05,0.78678]
[1778363870583,39.13,80795.9,0.0,0.00544,1e-05,0.78431]
[1778363879645,39.13,80796.84,0.0,0.00544,1e-05,0.78528]
[1778363886694,39.13,80792.38,0.0,0.00541,1e-05,0.78072]
[1778363891728,39.13,80789.39,0.0,0.00538,1e-05,0.77768]
[1778363897772,39.13,80787.24,0.0,0.00537,1e-05,0.77549]
[1778363902807,39.13,80785.98,0.0,0.00536,1e-05,0.77422]
[1778363910862,39.13,80785.3,0.0,0.00535,1e-05,0.77353]
[1778363915897,39.13,80781.66,0.0,0.00531,1e-05,0.76843]
[1778363922063,39.13,80781.65,0.0,0.00531,1e-05,0.76842]
[1778363927981,39.13,80781.68,0.0,0.00531,1e-05,0.76845]
[1778363933019,39.13,80780.93,0.0,0.00531,1e-05,0.76769]
[1778363934025,39.13,80769.66,0.0,0.00522,1e-05,0.75643]
[1778363939060,39.13,80786.18,0.0,0.00535,1e-05,0.77299]
[1778363944098,39.13,80770.18,0.0,0.00523,1e-05,0.75695]
[1778363949134,39.13,80773.13,0.0,0.00525,1e-05,0.75989]
[1778363956184,39.13,80774.13,0.0,0.00526,1e-05,0.76088]
[1778363962346,39.13,80774.77,0.0,0.00526,1e-05,0.76152]
[1778363968268,39.13,80773.54,0.0,0.00525,1e-05,0.76029]
[1778363974310,39.13,80770.57,0.0,0.00522,1e-05,0.75592]
[1778363980353,39.13,80770.28,0.0,0.00522,1e-05,0.75564]
[1778363986394,39.13,80769.64,0.0,0.00521,1e-05,0.755]
[1778363994571,39.13,80769.04,0.0,0.00521,1e-05,0.75441]
[1778364000492,39.13,80768.39,0.0,0.0052,1e-05,0.75376]
[1778364004640,39.13,80779.76,0.0,0.00529,1e-05,0.76509]
[1778364012576,39.13,80779.37,0.0,0.00529,1e-05,0.7647]
[1778364018619,39.13,80778.82,0.0,0.00528,1e-05,0.76415]
[1778364024779,39.13,80777.66,0.0,0.00527,1e-05,0.76299]
[1778364030707,39.13,80775.09,0.0,0.00525,1e-05,0.76042]
[1778364036746,39.13,80775.25,0.0,0.00525,1e-05,0.75916]
[1778364041781,39.13,80774.01,0.0,0.00524,1e-05,0.75793]
[1778364048831,39.13,80773.6,0.0,0.00523,1e-05,0.75752]
[1778364054872,39.13,80772.95,0.0,0.00523,1e-05,0.75688]
[1778364059907,39.13,80771.94,0.0,0.00522,1e-05,0.75587]
[1778364064943,39.13,80771.33,0.0,0.00522,1e-05,0.75527]
[1778364069977,39.13,80771.37,0.0,0.00522,1e-05,0.75531]
[1778364075138,39.13,80771.14,0.0,0.00521,1e-05,0.75508]
[1778364082061,39.13,80771.06,0.0,0.00521,1e-05,0.755]
[1778364087097,39.13,80771.56,0.0,0.00522,1e-05,0.7555]
[1778364092132,39.13,80771.37,0.0,0.00521,1e-05,0.7539]
[1778364098173,39.13,80770.59,0.0,0.0052,1e-05,0.75312]
[1778364103208,39.13,80765.66,0.0,0.00516,1e-05,0.74826]
[1778364108243,39.13,80760.24,0.0,0.00512,1e-05,0.74294]
[1778364113279,39.13,80754.61,0.0,0.00508,1e-05,0.73745]
[1778364118313,39.13,80761.29,0.0,0.00513,1e-05,0.74397]
[1778364123348,39.13,80767.01,0.0,0.00517,1e-05,0.74959]
[1778364129393,39.13,80764.52,0.0,0.00515,1e-05,0.74714]
[1778364134427,39.13,80756.89,0.0,0.0051,1e-05,0.73967]
[1778364140470,39.13,80756.61,0.0,0.00509,1e-05,0.73939]
[1778364145634,39.13,80761.94,0.0,0.00513,1e-05,0.7446]
[1778364151552,39.13,80760.3,0.0,0.00511,1e-05,0.7416]
[1778364156587,39.13,80757.09,0.0,0.00509,1e-05,0.73847]
[1778364161746,39.13,80756.18,0.0,0.00508,1e-05,0.73759]
[1778364167665,39.13,80752.04,0.0,0.00505,1e-05,0.73357]
[1778364172823,39.13,80748.58,0.0,0.00503,1e-05,0.73022]
[1778364178741,39.13,80755.82,0.0,0.00508,1e-05,0.73724]
[1778364183776,39.13,80757.38,0.0,0.00509,1e-05,0.73875]
[1778364188812,39.13,80758.36,0.0,0.0051,1e-05,0.73971]
[1778364194855,39.13,80757.98,0.0,0.0051,1e-05,0.73934]
[1778364199890,39.13,80748.42,0.0,0.00502,1e-05,0.73007]
[1778364204925,39.13,80739.28,0.0,0.00496,1e-05,0.7213]
[1778364210968,39.13,80740.2,0.0,0.00496,1e-05,0.72218]
[1778364216006,39.13,80744.0,0.0,0.00498,1e-05,0.72445]
[1778364223183,39.13,80748.15,0.0,0.00501,1e-05,0.72843]
[1778364230100,39.13,80749.71,0.0,0.00502,1e-05,0.72994]
[1778364235134,39.13,80746.42,0.0,0.005,1e-05,0.72677]
[1778364240171,39.13,80747.22,0.0,0.00501,1e-05,0.72754]
[1778364245207,39.13,80748.11,0.0,0.00501,1e-05,0.72839]
[1778364252255,39.13,80749.4,0.0,0.00502,1e-05,0.72964]
[1778364258297,39.13,80748.12,0.0,0.00501,1e-05,0.7284]
[1778364263463,39.13,80748.14,0.0,0.00501,1e-05,0.72842]
[1778364269373,39.13,80753.65,0.0,0.00505,1e-05,0.73374]
[1778364274408,39.13,80754.18,0.0,0.00505,1e-05,0.73287]
[1778364279445,39.13,80754.64,0.0,0.00505,1e-05,0.73332]
[1778364284481,39.13,80751.49,0.0,0.00503,1e-05,0.73027]
[1778364289514,39.13,80752.01,0.0,0.00503,1e-05,0.73078]
[1778364294550,39.13,80752.29,0.0,0.00503,1e-05,0.73105]
[1778364299586,39.13,80756.46,0.0,0.00507,1e-05,0.73508]
[1778364306634,39.13,80753.04,0.0,0.00504,1e-05,0.73177]
[1778364311669,39.13,80750.42,0.0,0.00502,1e-05,0.72924]
[1778364316708,39.13,80749.14,0.0,0.00501,1e-05,0.72801]
[1778364323890,39.13,80747.5,0.0,0.005,1e-05,0.72643]
[1778364329796,39.13,80747.47,0.0,0.005,1e-05,0.7264]
[1778364334832,39.13,80751.6,0.0,0.00502,1e-05,0.729]
[1778364340874,39.13,80751.31,0.0,0.00502,1e-05,0.72872]
[1778364348930,39.13,80749.41,0.0,0.005,1e-05,0.72689]
[1778364354102,39.13,80747.61,0.0,0.00499,1e-05,0.72516]
[1778364363036,39.13,80746.49,0.0,0.00498,1e-05,0.72409]
[1778364368071,39.13,80751.09,0.0,0.00502,1e-05,0.72851]
[1778364373107,39.13,80745.66,0.0,0.00498,1e-05,0.7233]
[1778364378142,39.13,80743.08,0.0,0.00496,1e-05,0.72083]
[1778364383184,39.13,80743.44,0.0,0.00496,1e-05,0.72117]
[1778364388213,39.13,80745.04,0.0,0.00497,1e-05,0.7227]
[1778364394255,39.13,80743.68,0.0,0.00495,1e-05,0.72004]
[1778364401304,39.13,80741.44,0.0,0.00494,1e-05,0.7179]
[1778364407347,39.13,80742.34,0.0,0.00494,1e-05,0.71876]
[1778364413389,39.13,80748.28,0.0,0.00499,1e-05,0.72444]
[1778364418424,39.13,80750.88,0.0,0.00501,1e-05,0.72693]
[1778364423460,39.13,80749.46,0.0,0.005,1e-05,0.72557]
[1778364428494,39.13,80749.49,0.0,0.005,1e-05,0.7256]
[1778364433529,39.13,80748.83,0.0,0.00499,1e-05,0.72496]
[1778364438565,39.13,80747.89,0.0,0.00498,1e-05,0.72406]
[1778364443600,39.13,80742.67,0.0,0.00495,1e-05,0.71907]
[1778364448634,39.13,80743.69,0.0,0.00495,1e-05,0.72005]
[1778364453670,39.13,80745.96,0.0,0.00496,1e-05,0.72084]
[1778364458705,39.13,80746.98,0.0,0.00497,1e-05,0.72182]
[1778364463739,39.13,80748.28,0.0,0.00498,1e-05,0.72306]
[1778364471797,39.13,80747.6,0.0,0.00497,1e-05,0.72241]
[1778364477839,39.13,80749.2,0.0,0.00498,1e-05,0.72394]
[1778364485024,39.13,80751.98,0.0,0.005,1e-05,0.72661]
[1778364490930,39.13,80750.67,0.0,0.00499,1e-05,0.72535]
[1778364495966,39.13,80747.26,0.0,0.00497,1e-05,0.72209]
[1778364501001,39.13,80745.22,0.0,0.00496,1e-05,0.72014]
[1778364507044,39.13,80745.0,0.0,0.00495,1e-05,0.71993]
[1778364513085,39.13,80742.95,0.0,0.00493,1e-05,0.71661]
[1778364518121,39.13,80739.13,0.0,0.0049,1e-05,0.71299]
[1778364524163,39.13,80738.32,0.0,0.0049,1e-05,0.71222]
[1778364529198,39.13,80737.07,0.0,0.00489,1e-05,0.71104]
[1778364534233,39.13,80731.87,0.0,0.00485,1e-05,0.70615]
[1778364541418,39.13,80728.9,0.0,0.00483,1e-05,0.70336]
[1778364551353,39.13,80729.29,0.0,0.00483,1e-05,0.70373]
[1778364556387,39.13,80724.42,0.0,0.0048,1e-05,0.69918]
[1778364561423,39.13,80730.27,0.0,0.00484,1e-05,0.70465]
[1778364567467,39.13,80727.91,0.0,0.00482,1e-05,0.70244]
[1778364572501,39.13,80728.34,0.0,0.00482,1e-05,0.7015]
[1778364577537,39.13,80725.46,0.0,0.00479,1e-05,0.69881]
[1778364585594,39.13,80724.92,0.0,0.00479,1e-05,0.69831]
[1778364591771,39.13,80724.72,0.0,0.00479,1e-05,0.69812]
[1778364600701,39.13,80724.73,0.0,0.00479,1e-05,0.69813]
[1778364611910,39.13,80724.82,0.0,0.00479,1e-05,0.69822]
[1778364620841,39.13,80725.0,0.0,0.00479,1e-05,0.69838]
[1778364629905,39.13,80725.56,0.0,0.0048,1e-05,0.69891]
[1778364634939,39.13,80725.33,0.0,0.00478,1e-05,0.69735]
[1778364639975,39.13,80724.99,0.0,0.00478,1e-05,0.69704]
[1778364647023,39.13,80725.94,0.0,0.00479,1e-05,0.69792]
[1778364652192,39.13,80725.92,0.0,0.00479,1e-05,0.6979]
[1778364658101,39.13,80725.3,0.0,0.00478,1e-05,0.69733]
[1778364663136,39.13,80725.33,0.0,0.00478,1e-05,0.69735]
[1778364672333,39.13,80725.83,0.0,0.00479,1e-05,0.69782]
[1778364679247,39.13,80724.78,0.0,0.00478,1e-05,0.69684]
[1778364685289,39.13,80723.53,0.0,0.00477,1e-05,0.69568]
[1778364692473,39.13,80725.43,0.0,0.00478,1e-05,0.69611]
[1778364698380,39.13,80726.38,0.0,0.00478,1e-05,0.69699]
[1778364702543,39.13,80737.61,0.0,0.00486,1e-05,0.70749]
[1778364709457,39.13,80739.69,0.0,0.00488,1e-05,0.70945]
[1778364714493,39.13,80739.14,0.0,0.00487,1e-05,0.70893]
[1778364719528,39.13,80743.14,0.0,0.0049,1e-05,0.71271]
[1778364724562,39.13,80741.19,0.0,0.00489,1e-05,0.71087]
[1778364730606,39.13,80741.52,0.0,0.00489,1e-05,0.71118]
[1778364735640,39.13,80734.0,0.0,0.00484,1e-05,0.7041]
[1778364740676,39.13,80736.95,0.0,0.00486,1e-05,0.70687]
[1778364745710,39.13,80740.49,0.0,0.00488,1e-05,0.71021]
[1778364752895,39.13,80744.13,0.0,0.0049,1e-05,0.71229]
[1778364759809,39.13,80739.71,0.0,0.00487,1e-05,0.70812]
[1778364764843,39.13,80736.6,0.0,0.00485,1e-05,0.70519]
[1778364770886,39.13,80734.47,0.0,0.00483,1e-05,0.7032]
[1778364777934,39.13,80731.93,0.0,0.00481,1e-05,0.70082]
[1778364783104,39.13,80730.82,0.0,0.00481,1e-05,0.69979]
[1778364791026,39.13,80729.94,0.0,0.0048,1e-05,0.69897]
[1778364796064,39.13,80729.7,0.0,0.0048,1e-05,0.69874]
[1778364802105,39.13,80729.47,0.0,0.0048,1e-05,0.69853]
[1778364807140,39.13,80721.26,0.0,0.00474,1e-05,0.69092]
[1778364813315,39.13,80721.13,0.0,0.00473,1e-05,0.68947]
[1778364819224,39.13,80721.92,0.0,0.00473,1e-05,0.6902]
[1778364824259,39.13,80727.23,0.0,0.00477,1e-05,0.69511]
[1778364829294,39.13,80727.3,0.0,0.00477,1e-05,0.69518]
[1778364834329,39.13,80726.73,0.0,0.00477,1e-05,0.69465]
[1778364841380,39.13,80726.79,0.0,0.00477,1e-05,0.6947]
[1778364850443,39.13,80726.12,0.0,0.00476,1e-05,0.69408]
[1778364858501,39.13,80725.71,0.0,0.00476,1e-05,0.6937]
[1778364863669,39.13,80732.56,0.0,0.00481,1e-05,0.70007]
[1778364869575,39.13,80735.75,0.0,0.00483,1e-05,0.70305]
[1778364874609,39.13,80735.97,0.0,0.00482,1e-05,0.70191]
[1778364879645,39.13,80737.44,0.0,0.00483,1e-05,0.70328]
[1778364884680,39.13,80737.39,0.0,0.00483,1e-05,0.70324]
[1778364892736,39.13,80736.51,0.0,0.00483,1e-05,0.70241]
[1778364902806,39.13,80738.83,0.0,0.00484,1e-05,0.70459]
[1778364908847,39.13,80740.08,0.0,0.00485,1e-05,0.70576]
[1778364914020,39.13,80743.62,0.0,0.00488,1e-05,0.70909]
[1778364920938,39.13,80744.96,0.0,0.00489,1e-05,0.71036]
[1778364925968,39.13,80748.78,0.0,0.00492,1e-05,0.71397]
[1778364931004,39.13,80748.36,0.0,0.0049,1e-05,0.71221]
[1778364942079,39.13,80744.97,0.0,0.00488,1e-05,0.70901]
[1778364951142,39.13,80743.06,0.0,0.00487,1e-05,0.70721]
[1778364956176,39.13,80741.38,0.0,0.00485,1e-05,0.70563]
[1778364961213,39.13,80738.74,0.0,0.00484,1e-05,0.70316]
[1778364966250,39.13,80749.4,0.0,0.00491,1e-05,0.7132]
[1778364971284,39.13,80748.57,0.0,0.00491,1e-05,0.71241]
[1778364976321,39.13,80745.8,0.0,0.00489,1e-05,0.70979]
[1778364982365,39.13,80747.87,0.0,0.0049,1e-05,0.71175]
[1778364987400,39.13,80750.92,0.0,0.00492,1e-05,0.71464]
[1778364992435,39.13,80753.5,0.0,0.00493,1e-05,0.71573]
[1778364999484,39.13,80755.56,0.0,0.00495,1e-05,0.71769]
[1778365004655,39.13,80757.97,0.0,0.00497,1e-05,0.71999]
[1778365013582,39.13,80758.46,0.0,0.00497,1e-05,0.72046]
[1778365019624,39.13,80759.35,0.0,0.00498,1e-05,0.72131]
[1778365024794,39.13,80761.69,0.0,0.00499,1e-05,0.72355]
[1778365031708,39.13,80761.92,0.0,0.00499,1e-05,0.72377]
[1778365036743,39.13,80761.31,0.0,0.00499,1e-05,0.72319]
[1778365041778,39.13,80762.17,0.0,0.005,1e-05,0.72401]
[1778365047820,39.13,80763.67,0.0,0.00501,1e-05,0.72545]
[1778365055008,39.13,80769.24,0.0,0.00504,1e-05,0.72944]
[1778365065077,39.13,80768.05,0.0,0.00503,1e-05,0.72829]
[1778365070983,39.13,80770.08,0.0,0.00505,1e-05,0.73025]
[1778365077025,39.13,80769.46,0.0,0.00504,1e-05,0.72965]
[1778365082060,39.13,80769.15,0.0,0.00504,1e-05,0.72935]
[1778365087230,39.13,80772.59,0.0,0.00506,1e-05,0.73268]
[1778365093146,39.13,80770.81,0.0,0.00505,1e-05,0.73096]
[1778365098179,39.13,80772.47,0.0,0.00506,1e-05,0.73257]
[1778365104222,39.13,80771.82,0.0,0.00506,1e-05,0.73194]
[1778365109257,39.13,80769.71,0.0,0.00504,1e-05,0.7299]
[1778365114291,39.13,80768.69,0.0,0.00503,1e-05,0.72753]
[1778365123354,39.13,80769.03,0.0,0.00503,1e-05,0.72785]
[1778365129396,39.13,80768.18,0.0,0.00502,1e-05,0.72703]
[1778365134432,39.13,80768.18,0.0,0.00502,1e-05,0.72703]
[1778365141480,39.13,80768.15,0.0,0.00502,1e-05,0.727]
[1778365146515,39.13,80767.12,0.0,0.00501,1e-05,0.72601]
[1778365151550,39.13,80759.59,0.0,0.00496,1e-05,0.71879]
[1778365156586,39.13,80756.04,0.0,0.00493,1e-05,0.71541]
[1778365161621,39.13,80756.83,0.0,0.00494,1e-05,0.71616]
[1778365167792,39.13,80759.84,0.0,0.00496,1e-05,0.71903]
[1778365174711,39.13,80759.61,0.0,0.00495,1e-05,0.71744]
[1778365179746,39.13,80760.78,0.0,0.00496,1e-05,0.71856]
[1778365184781,39.13,80761.15,0.0,0.00496,1e-05,0.71891]
[1778365191830,39.13,80760.67,0.0,0.00496,1e-05,0.71845]
[1778365198002,39.13,80759.02,0.0,0.00495,1e-05,0.71688]
[1778365203914,39.13,80758.83,0.0,0.00494,1e-05,0.7167]
[1778365209956,39.13,80758.6,0.0,0.00494,1e-05,0.71648]
[1778365218144,39.13,80757.72,0.0,0.00494,1e-05,0.71564]
[1778365224052,39.13,80757.72,0.0,0.00494,1e-05,0.71564]
[1778365230097,39.13,80757.56,0.0,0.00493,1e-05,0.71549]
[1778365236139,39.13,80761.94,0.0,0.00496,1e-05,0.71829]
[1778365244195,39.13,80763.17,0.0,0.00497,1e-05,0.71947]
[1778365253261,39.13,80759.5,0.0,0.00494,1e-05,0.71597]
[1778365258424,39.13,80758.84,0.0,0.00493,1e-05,0.71534]
[1778365264335,39.13,80758.84,0.0,0.00493,1e-05,0.71534]
[1778365274405,39.13,80758.47,0.0,0.00493,1e-05,0.71499]
[1778365282463,39.13,80758.59,0.0,0.00493,1e-05,0.7151]
[1778365287496,39.13,80759.17,0.0,0.00494,1e-05,0.71565]
[1778365292534,39.13,80758.47,0.0,0.00492,1e-05,0.71362]
[1778365299714,39.13,80758.68,0.0,0.00492,1e-05,0.71382]
[1778365309783,39.13,80758.22,0.0,0.00492,1e-05,0.71338]
[1778365317708,39.13,80757.71,0.0,0.00492,1e-05,0.7129]
[1778365322741,39.13,80749.27,0.0,0.00486,1e-05,0.70493]
[1778365327778,39.13,80742.65,0.0,0.00481,1e-05,0.69873]
[1778365334826,39.13,80742.33,0.0,0.00481,1e-05,0.69843]
[1778365339998,39.13,80740.45,0.0,0.00479,1e-05,0.69668]
[1778365345902,39.13,80739.5,0.0,0.00479,1e-05,0.6958]
[1778365350937,39.13,80739.27,0.0,0.00478,1e-05,0.69559]
[1778365355972,39.13,80739.21,0.0,0.00478,1e-05,0.69419]
[1778365361007,39.13,80739.21,0.0,0.00478,1e-05,0.69419]
[1778365366043,39.13,80746.88,0.0,0.00483,1e-05,0.70134]
[1778365371078,39.13,80745.84,0.0,0.00482,1e-05,0.70037]
[1778365378127,39.13,80746.23,0.0,0.00483,1e-05,0.70073]
[1778365383162,39.13,80745.69,0.0,0.00482,1e-05,0.70023]
[1778365389204,39.13,80744.44,0.0,0.00481,1e-05,0.69906]
[1778365394239,39.13,80743.06,0.0,0.0048,1e-05,0.69777]
[1778365399274,39.13,80742.78,0.0,0.0048,1e-05,0.69751]
[1778365410488,39.13,80741.38,0.0,0.00479,1e-05,0.69621]
[1778365420557,39.13,80741.08,0.0,0.00478,1e-05,0.69459]
[1778365430628,39.13,80741.13,0.0,0.00478,1e-05,0.69463]
[1778365437545,39.13,80742.08,0.0,0.00479,1e-05,0.69552]
[1778365444594,39.13,80751.88,0.0,0.00486,1e-05,0.70468]
[1778365449629,39.13,80755.32,0.0,0.00488,1e-05,0.70791]
[1778365454664,39.13,80756.56,0.0,0.00489,1e-05,0.70909]
[1778365459698,39.13,80754.46,0.0,0.00488,1e-05,0.7071]
[1778365464734,39.13,80752.72,0.0,0.00486,1e-05,0.70547]
[1778365469769,39.13,80751.16,0.0,0.00485,1e-05,0.704]
[1778365474808,39.13,80750.24,0.0,0.00484,1e-05,0.70178]
[1778365479843,39.13,80749.0,0.0,0.00483,1e-05,0.70062]
[1778365484878,39.13,80747.78,0.0,0.00482,1e-05,0.69948]
[1778365491050,39.13,80748.23,0.0,0.00482,1e-05,0.6999]
[1778365497969,39.13,80747.23,0.0,0.00481,1e-05,0.69897]
[1778365503007,39.13,80746.6,0.0,0.00481,1e-05,0.69838]
[1778365508043,39.13,80746.64,0.0,0.00481,1e-05,0.69842]
[1778365514084,39.13,80746.32,0.0,0.00481,1e-05,0.69812]
[1778365520128,39.13,80744.46,0.0,0.00479,1e-05,0.69639]
[1778365525161,39.13,80744.14,0.0,0.00479,1e-05,0.69609]
[1778365531329,39.13,80744.48,0.0,0.00479,1e-05,0.69506]
[1778365540266,39.13,80743.89,0.0,0.00478,1e-05,0.69452]
[1778365548322,39.13,80748.3,0.0,0.00481,1e-05,0.69862]
[1778365554367,39.13,80749.96,0.0,0.00482,1e-05,0.70017]
[1778365559401,39.13,80758.0,0.0,0.00488,1e-05,0.70772]
[1778365564436,39.13,80758.48,0.0,0.00489,1e-05,0.70818]
[1778365570479,39.13,80759.67,0.0,0.00489,1e-05,0.7093]
[1778365577527,39.13,80759.57,0.0,0.00489,1e-05,0.70921]
[1778365583571,39.13,80761.18,0.0,0.00491,1e-05,0.71073]
[1778365591751,39.13,80762.71,0.0,0.00491,1e-05,0.71081]
[1778365597666,39.13,80762.64,0.0,0.00491,1e-05,0.71075]
[1778365602702,39.13,80763.68,0.0,0.00491,1e-05,0.71173]
[1778365607737,39.13,80764.86,0.0,0.00492,1e-05,0.71285]
[1778365614787,39.13,80765.2,0.0,0.00493,1e-05,0.71318]
[1778365619828,39.13,80764.71,0.0,0.00492,1e-05,0.71271]
[1778365624856,39.13,80764.84,0.0,0.00492,1e-05,0.71283]
[1778365629890,39.13,80766.51,0.0,0.00494,1e-05,0.71442]
[1778365634927,39.13,80766.64,0.0,0.00494,1e-05,0.71455]
[1778365639961,39.13,80765.74,0.0,0.00493,1e-05,0.71369]
[1778365650030,39.13,80766.99,0.0,0.00494,1e-05,0.71488]
[1778365656073,39.13,80766.21,0.0,0.00492,1e-05,0.71277]
[1778365662242,39.13,80766.61,0.0,0.00493,1e-05,0.71315]
[1778365668157,39.13,80766.73,0.0,0.00493,1e-05,0.71326]
[1778365673192,39.13,80766.68,0.0,0.00493,1e-05,0.71321]
[1778365679234,39.13,80766.86,0.0,0.00493,1e-05,0.71338]
[1778365684269,39.13,80772.03,0.0,0.00497,1e-05,0.71831]
[1778365689304,39.13,80771.98,0.0,0.00497,1e-05,0.71826]
[1778365695348,39.13,80770.63,0.0,0.00496,1e-05,0.71698]
[1778365700382,39.13,80769.73,0.0,0.00495,1e-05,0.71612]
[1778365705417,39.13,80770.39,0.0,0.00495,1e-05,0.71675]
[1778365710452,39.13,80770.17,0.0,0.00495,1e-05,0.71654]
[1778365718508,39.13,80769.67,0.0,0.00494,1e-05,0.71469]
[1778365725557,39.13,80769.78,0.0,0.00494,1e-05,0.71479]
[1778365730592,39.13,80769.51,0.0,0.00494,1e-05,0.71453]
[1778365736634,39.13,80768.66,0.0,0.00493,1e-05,0.71373]
[1778365741672,39.13,80767.29,0.0,0.00492,1e-05,0.71242]
[1778365746704,39.13,80769.14,0.0,0.00494,1e-05,0.71418]
[1778365752877,39.13,80768.74,0.0,0.00493,1e-05,0.7138]
[1778365758789,39.13,80768.71,0.0,0.00493,1e-05,0.71377]
[1778365764832,39.13,80768.88,0.0,0.00493,1e-05,0.71394]
[1778365769864,39.13,80769.04,0.0,0.00494,1e-05,0.71409]
[1778365775034,39.13,80770.34,0.0,0.00494,1e-05,0.71395]
[1778365784970,39.13,80770.34,0.0,0.00494,1e-05,0.71395]
[1778365791012,39.13,80769.35,0.0,0.00493,1e-05,0.71301]
[1778365796180,39.13,80763.15,0.0,0.00488,1e-05,0.70714]
[1778365800077,39.13,80744.71,0.0,0.00475,1e-05,0.68992]
[1778365806253,39.13,80736.28,0.0,0.00469,1e-05,0.68217]
[1778365812162,39.13,80733.65,0.0,0.00467,1e-05,0.67976]
[1778365818204,39.13,80727.45,0.0,0.00463,1e-05,0.67412]
[1778365824245,39.13,80727.11,0.0,0.00463,1e-05,0.67382]
[1778365835327,39.13,80726.8,0.0,0.00462,1e-05,0.67222]
[1778365840366,39.13,80726.31,0.0,0.00461,1e-05,0.67178]
[1778365845402,39.13,80712.32,0.0,0.00452,1e-05,0.65924]
[1778365846537,39.13,80689.01,0.0,0.00436,1e-05,0.63878]
[1778365852450,39.13,80688.99,0.0,0.00436,1e-05,0.63876]
[1778365857486,39.13,80687.25,0.0,0.00435,1e-05,0.63725]
[1778365862522,39.13,80688.28,0.0,0.00436,1e-05,0.63814]
[1778365867556,39.13,80697.06,0.0,0.00442,1e-05,0.64578]
[1778365872593,39.13,80696.55,0.0,0.00441,1e-05,0.64533]
[1778365877628,39.13,80695.96,0.0,0.00441,1e-05,0.64482]
[1778365882661,39.13,80699.99,0.0,0.00444,1e-05,0.64834]
[1778365887696,39.13,80701.08,0.0,0.00444,1e-05,0.6493]
[1778365892731,39.13,80702.9,0.0,0.00445,1e-05,0.64962]
[1778365897766,39.13,80698.52,0.0,0.00442,1e-05,0.64578]
[1778365902803,39.13,80696.81,0.0,0.00441,1e-05,0.64429]
[1778365907838,39.13,80694.74,0.0,0.00439,1e-05,0.64249]
[1778365913880,39.13,80693.76,0.0,0.00439,1e-05,0.64163]
[1778365918915,39.13,80691.37,0.0,0.00437,1e-05,0.63956]
[1778365923950,39.13,80689.57,0.0,0.00436,1e-05,0.638]
[1778365925964,39.13,80672.98,0.0,0.00425,1e-05,0.62378]
[1778365930999,39.13,80669.13,0.0,0.00423,1e-05,0.62052]
[1778365937168,39.13,80667.47,0.0,0.00422,1e-05,0.61912]
[1778365943088,39.13,80667.45,0.0,0.00422,1e-05,0.6191]
[1778365948123,39.13,80662.68,0.0,0.00419,1e-05,0.61509]
[1778365953158,39.13,80661.09,0.0,0.00417,1e-05,0.61253]
[1778365958195,39.13,80660.17,0.0,0.00416,1e-05,0.61176]
[1778365963239,39.13,80661.33,0.0,0.00417,1e-05,0.61273]
[1778365967378,39.13,80675.51,0.0,0.00426,1e-05,0.62469]
[1778365973298,39.13,80679.22,0.0,0.00428,1e-05,0.62785]
[1778365978333,39.13,80678.35,0.0,0.00428,1e-05,0.6271]
[1778365983368,39.13,80678.61,0.0,0.00428,1e-05,0.62733]
[1778365988406,39.13,80678.06,0.0,0.00428,1e-05,0.62686]
[1778365993439,39.13,80676.72,0.0,0.00427,1e-05,0.62572]
[1778365998475,39.13,80675.0,0.0,0.00426,1e-05,0.62425]
[1778366003509,39.13,80675.35,0.0,0.00426,1e-05,0.62455]
[1778366009552,39.13,80674.84,0.0,0.00425,1e-05,0.62412]
[1778366017729,39.13,80672.76,0.0,0.00423,1e-05,0.62111]
[1778366025668,39.13,80673.04,0.0,0.00423,1e-05,0.62135]
[1778366031710,39.13,80673.46,0.0,0.00424,1e-05,0.62171]
[1778366037873,39.13,80681.69,0.0,0.00429,1e-05,0.62871]
[1778366043792,39.13,80685.0,0.0,0.00431,1e-05,0.63154]
[1778366048827,39.13,80692.14,0.0,0.00436,1e-05,0.6377]
[1778366053863,39.13,80693.96,0.0,0.00437,1e-05,0.63927]
[1778366058897,39.13,80691.84,0.0,0.00436,1e-05,0.63744]
[1778366063938,39.13,80689.75,0.0,0.00434,1e-05,0.63563]
[1778366068975,39.13,80695.18,0.0,0.00438,1e-05,0.64033]
[1778366073002,39.13,80713.05,0.0,0.00449,1e-05,0.65472]
[1778366076028,39.13,80724.55,0.0,0.00457,1e-05,0.66497]
[1778366081063,39.13,80729.72,0.0,0.0046,1e-05,0.66962]
[1778366086096,39.13,80731.01,0.0,0.00461,1e-05,0.67078]
[1778366091133,39.13,80724.85,0.0,0.00457,1e-05,0.66524]
[1778366096167,39.13,80728.71,0.0,0.0046,1e-05,0.66871]
[1778366101201,39.13,80738.32,0.0,0.00466,1e-05,0.67741]
[1778366106236,39.13,80731.76,0.0,0.00462,1e-05,0.67146]
[1778366111271,39.13,80732.18,0.0,0.00462,1e-05,0.67184]
[1778366117313,39.13,80732.18,0.0,0.00462,1e-05,0.67184]
[1778366124362,39.13,80732.63,0.0,0.00462,1e-05,0.67225]
[1778366129397,39.13,80733.09,0.0,0.00463,1e-05,0.67266]
[1778366134431,39.13,80732.95,0.0,0.00462,1e-05,0.67122]
[1778366139468,39.13,80733.15,0.0,0.00462,1e-05,0.6714]
[1778366148648,39.13,80733.67,0.0,0.00462,1e-05,0.67187]
[1778366154572,39.13,80734.14,0.0,0.00462,1e-05,0.6723]
[1778366161621,39.13,80734.35,0.0,0.00463,1e-05,0.67249]
[1778366167664,39.13,80732.66,0.0,0.00461,1e-05,0.67096]
[1778366172699,39.13,80733.36,0.0,0.00462,1e-05,0.67159]
[1778366177381,39.13,80733.49,0.0,0.00462,1e-05,0.67171]
[1778366177422,39.13,80733.41,0.0,0.00462,1e-05,0.67164]
[1778366182771,39.13,80733.4,0.0,0.00462,1e-05,0.67163]
[1778366188931,39.13,80733.69,0.0,0.00462,1e-05,0.67189]
[1778366194859,39.13,80733.91,0.0,0.00461,1e-05,0.67078]
[1778366200901,39.13,80732.97,0.0,0.00461,1e-05,0.66993]
[1778366209072,39.13,80734.66,0.0,0.00462,1e-05,0.67145]
[1778366219141,39.13,80724.72,0.0,0.00455,1e-05,0.66251]
[1778366222645,39.13,80721.06,0.0,0.00453,1e-05,0.65925]
[1778366223056,39.13,80720.51,0.0,0.00452,1e-05,0.65876]
[1778366228092,39.13,80717.15,0.0,0.0045,1e-05,0.65577]
[1778366234133,39.13,80713.97,0.0,0.00448,1e-05,0.65296]
[1778366239173,39.13,80710.11,0.0,0.00445,1e-05,0.64956]
[1778366244203,39.13,80708.17,0.0,0.00444,1e-05,0.64785]
[1778366249353,39.13,80707.19,0.0,0.00443,1e-05,0.64699]
[1778366259421,39.13,80703.96,0.0,0.0044,1e-05,0.64289]
[1778366266357,39.13,80700.47,0.0,0.00438,1e-05,0.63986]
[1778366273406,39.13,80703.28,0.0,0.0044,1e-05,0.6423]
[1778366278443,39.13,80707.26,0.0,0.00442,1e-05,0.64578]
[1778366283477,39.13,80710.79,0.0,0.00445,1e-05,0.64887]
[1778366288517,39.13,80712.25,0.0,0.00446,1e-05,0.65016]
[1778366294554,39.13,80714.62,0.0,0.00447,1e-05,0.65225]
[1778366299702,39.13,80719.32,0.0,0.00451,1e-05,0.65641]
[1778366305630,39.13,80721.6,0.0,0.00452,1e-05,0.65843]
[1778366310665,39.13,80724.02,0.0,0.00454,1e-05,0.66059]
[1778366319842,39.13,80727.23,0.0,0.00455,1e-05,0.66216]
[1778366327785,39.13,80732.95,0.0,0.00459,1e-05,0.66729]
[1778366334834,39.13,80733.39,0.0,0.00459,1e-05,0.66768]
[1778366339984,39.13,80735.12,0.0,0.0046,1e-05,0.66924]
[1778366347925,39.13,80734.45,0.0,0.0046,1e-05,0.66864]
[1778366352960,39.13,80738.15,0.0,0.00463,1e-05,0.67198]
[1778366357994,39.13,80739.51,0.0,0.00463,1e-05,0.67321]
[1778366364037,39.13,80739.49,0.0,0.00463,1e-05,0.6732]
[1778366370193,39.13,80738.84,0.0,0.00463,1e-05,0.67261]
[1778366376121,39.13,80739.19,0.0,0.00462,1e-05,0.67161]
[1778366381156,39.13,80738.76,0.0,0.00462,1e-05,0.67122]
[1778366386191,39.13,80738.01,0.0,0.00462,1e-05,0.67054]
[1778366394247,39.13,80737.86,0.0,0.00461,1e-05,0.67041]
[1778366400405,39.13,80737.18,0.0,0.00461,1e-05,0.66979]
[1778366406332,39.13,80736.27,0.0,0.0046,1e-05,0.66897]
[1778366411366,39.13,80735.25,0.0,0.0046,1e-05,0.66805]
[1778366416401,39.13,80736.35,0.0,0.0046,1e-05,0.66904]
[1778366421436,39.13,80736.33,0.0,0.0046,1e-05,0.66902]
[1778366427480,39.13,80735.61,0.0,0.0046,1e-05,0.66837]
[1778366434528,39.13,80735.7,0.0,0.00459,1e-05,0.66714]
[1778366440687,39.13,80736.31,0.0,0.00459,1e-05,0.66769]
[1778366446612,39.13,80736.39,0.0,0.0046,1e-05,0.66777]
[1778366452654,39.13,80736.36,0.0,0.0046,1e-05,0.66774]
[1778366460826,39.13,80735.98,0.0,0.00459,1e-05,0.6674]
[1778366468767,39.13,80736.75,0.0,0.0046,1e-05,0.66809]
[1778366474811,39.13,80736.86,0.0,0.0046,1e-05,0.66819]
[1778366480967,39.13,80736.15,0.0,0.00459,1e-05,0.66755]
[1778366488908,39.13,80736.55,0.0,0.0046,1e-05,0.66791]
[1778366493944,39.13,80736.47,0.0,0.00459,1e-05,0.66653]
[1778366498978,39.13,80736.82,0.0,0.00459,1e-05,0.66684]
[1778366504013,39.13,80742.79,0.0,0.00463,1e-05,0.67223]
[1778366509049,39.13,80745.29,0.0,0.00465,1e-05,0.6745]
[1778366513083,39.13,80763.1,0.0,0.00477,1e-05,0.69086]
[1778366516103,39.13,80747.65,0.0,0.00466,1e-05,0.67665]
[1778366520131,39.13,80760.37,0.0,0.00475,1e-05,0.68833]
[1778366525171,39.13,80763.0,0.0,0.00477,1e-05,0.69076]
[1778366530201,39.13,80767.92,0.0,0.00481,1e-05,0.69534]
[1778366536243,39.13,80770.42,0.0,0.00483,1e-05,0.69767]
[1778366541393,39.13,80772.26,0.0,0.00484,1e-05,0.69939]
[1778366547325,39.13,80770.21,0.0,0.00482,1e-05,0.69748]
[1778366552358,39.13,80774.09,0.0,0.00484,1e-05,0.69975]
[1778366557393,39.13,80777.59,0.0,0.00487,1e-05,0.70304]
[1778366565448,39.13,80778.21,0.0,0.00487,1e-05,0.70362]
[1778366572498,39.13,80778.32,0.0,0.00487,1e-05,0.70373]
[1778366577533,39.13,80783.06,0.0,0.00491,1e-05,0.70821]
[1778366582572,39.13,80782.27,0.0,0.0049,1e-05,0.70746]
[1778366587608,39.13,80785.76,0.0,0.00493,1e-05,0.71077]
[1778366592644,39.13,80788.82,0.0,0.00495,1e-05,0.71368]
[1778366597680,39.13,80789.0,0.0,0.00495,1e-05,0.71385]
[1778366602716,39.13,80793.14,0.0,0.00498,1e-05,0.71781]
[1778366607748,39.13,80797.54,0.0,0.00501,1e-05,0.72203]
[1778366612783,39.13,80799.42,0.0,0.00502,1e-05,0.72245]
[1778366617817,39.13,80801.84,0.0,0.00504,1e-05,0.72479]
[1778366624866,39.13,80801.95,0.0,0.00504,1e-05,0.7249]
[1778366630908,39.13,80802.94,0.0,0.00505,1e-05,0.72585]
[1778366642134,39.13,80805.88,0.0,0.00507,1e-05,0.7287]
[1778366649035,39.13,80806.01,0.0,0.00507,1e-05,0.72883]
[1778366654069,39.13,80807.2,0.0,0.00508,1e-05,0.72998]
[1778366659104,39.13,80803.9,0.0,0.00505,1e-05,0.72678]
[1778366666153,39.13,80801.42,0.0,0.00503,1e-05,0.72438]
[1778366671188,39.13,80799.02,0.0,0.00501,1e-05,0.72068]
[1778366677231,39.13,80790.05,0.0,0.00494,1e-05,0.7121]
[1778366682419,39.13,80788.96,0.0,0.00493,1e-05,0.71106]
[1778366690321,39.13,80788.9,0.0,0.00493,1e-05,0.711]
[1778366702559,39.13,80788.59,0.0,0.00493,1e-05,0.71071]
[1778366708450,39.13,80787.27,0.0,0.00492,1e-05,0.70945]
[1778366716506,39.13,80787.13,0.0,0.00492,1e-05,0.70932]
[1778366722699,39.13,80786.3,0.0,0.00491,1e-05,0.70853]
[1778366730604,39.13,80786.03,0.0,0.00491,1e-05,0.70828]
[1778366742840,39.13,80786.42,0.0,0.0049,1e-05,0.70728]
[1778366752758,39.13,80786.12,0.0,0.0049,1e-05,0.70699]
[1778366762981,39.13,80785.84,0.0,0.0049,1e-05,0.70673]
[1778366770896,39.13,80785.94,0.0,0.0049,1e-05,0.70682]
[1778366775926,39.13,80787.31,0.0,0.00491,1e-05,0.70812]
[1778366780961,39.13,80787.09,0.0,0.00491,1e-05,0.70791]
[1778366788014,39.13,80787.04,0.0,0.00491,1e-05,0.70786]
[1778366793191,39.13,80786.47,0.0,0.0049,1e-05,0.70595]
[1778366799087,39.13,80785.31,0.0,0.00489,1e-05,0.70486]
[1778366806136,39.13,80783.89,0.0,0.00488,1e-05,0.70352]
[1778366813331,39.13,80784.25,0.0,0.00488,1e-05,0.70386]
[1778366823402,39.13,80784.48,0.0,0.00488,1e-05,0.70407]
[1778366829297,39.13,80784.94,0.0,0.00488,1e-05,0.70451]
[1778366834332,39.13,80776.48,0.0,0.00482,1e-05,0.69656]
[1778366839367,39.13,80775.1,0.0,0.00481,1e-05,0.69527]
[1778366845410,39.13,80776.46,0.0,0.00482,1e-05,0.69654]
[1778366850445,39.13,80777.83,0.0,0.00483,1e-05,0.69782]
[1778366855480,39.13,80778.72,0.0,0.00483,1e-05,0.6973]
[1778366861524,39.13,80779.84,0.0,0.00484,1e-05,0.69835]
[1778366871590,39.13,80780.16,0.0,0.00484,1e-05,0.69865]
[1778366879650,39.13,80781.4,0.0,0.00485,1e-05,0.69981]
[1778366889716,39.13,80781.12,0.0,0.00485,1e-05,0.69955]
[1778366903964,39.13,80782.9,0.0,0.00486,1e-05,0.70122]
[1778366909863,39.13,80782.86,0.0,0.00486,1e-05,0.70118]
[1778366920939,39.13,80783.36,0.0,0.00485,1e-05,0.70029]
[1778366925974,39.13,80777.81,0.0,0.00481,1e-05,0.69509]
[1778366931011,39.13,80777.45,0.0,0.00481,1e-05,0.69475]
[1778366936048,39.13,80777.61,0.0,0.00481,1e-05,0.6949]
[1778366941085,39.13,80769.98,0.0,0.00476,1e-05,0.68781]
[1778366947124,39.13,80770.77,0.0,0.00476,1e-05,0.68855]
[1778366952159,39.13,80769.47,0.0,0.00476,1e-05,0.68734]
[1778366957194,39.13,80767.64,0.0,0.00474,1e-05,0.68565]
[1778366962229,39.13,80765.89,0.0,0.00473,1e-05,0.68404]
[1778366967264,39.13,80765.53,0.0,0.00473,1e-05,0.68371]
[1778366974505,39.13,80765.36,0.0,0.00472,1e-05,0.68221]
[1778366980356,39.13,80762.93,0.0,0.0047,1e-05,0.67998]
[1778366987596,39.13,80763.17,0.0,0.0047,1e-05,0.6802]
[1778366993446,39.13,80763.14,0.0,0.0047,1e-05,0.68017]
[1778366998481,39.13,80763.21,0.0,0.0047,1e-05,0.68024]
[1778367003516,39.13,80762.98,0.0,0.0047,1e-05,0.68003]
[1778367008551,39.13,80763.21,0.0,0.0047,1e-05,0.68024]
[1778367013586,39.13,80762.93,0.0,0.0047,1e-05,0.67998]
[1778367019628,39.13,80762.99,0.0,0.0047,1e-05,0.68004]
[1778367024664,39.13,80763.07,0.0,0.0047,1e-05,0.68011]
[1778367032723,39.13,80763.41,0.0,0.00469,1e-05,0.67909]
[1778367037947,39.13,80763.4,0.0,0.00469,1e-05,0.67908]
[1778367043797,39.13,80763.39,0.0,0.00469,1e-05,0.67907]
[1778367048832,39.13,80763.42,0.0,0.00469,1e-05,0.6791]
[1778367054874,39.13,80763.69,0.0,0.0047,1e-05,0.67934]
[1778367063938,39.13,80763.43,0.0,0.00469,1e-05,0.67911]
[1778367068974,39.13,80763.52,0.0,0.00469,1e-05,0.67919]
[1778367074009,39.13,80763.5,0.0,0.00469,1e-05,0.67917]
[1778367079045,39.13,80763.69,0.0,0.0047,1e-05,0.67934]
[1778367085085,39.13,80763.83,0.0,0.0047,1e-05,0.67947]
[1778367090120,39.13,80763.84,0.0,0.0047,1e-05,0.67948]
[1778367096162,39.13,80763.73,0.0,0.00469,1e-05,0.67805]
[1778367101197,39.13,80763.76,0.0,0.00469,1e-05,0.67808]
[1778367107239,39.13,80763.8,0.0,0.00469,1e-05,0.67811]
[1778367112276,39.13,80763.66,0.0,0.00469,1e-05,0.67798]
[1778367117311,39.13,80764.68,0.0,0.00469,1e-05,0.67892]
[1778367124360,39.13,80764.34,0.0,0.00469,1e-05,0.67861]
[1778367129394,39.13,80764.45,0.0,0.00469,1e-05,0.67871]
[1778367134429,39.13,80764.34,0.0,0.00469,1e-05,0.67861]
[1778367139464,39.13,80764.4,0.0,0.00469,1e-05,0.67866]
[1778367144500,39.13,80764.37,0.0,0.00469,1e-05,0.67863]
[1778367149534,39.13,80764.21,0.0,0.00469,1e-05,0.67849]
[1778367154569,39.13,80764.1,0.0,0.00468,1e-05,0.67705]
[1778367159604,39.13,80764.11,0.0,0.00468,1e-05,0.67706]
[1778367164639,39.13,80764.25,0.0,0.00468,1e-05,0.67719]
[1778367169675,39.13,80764.17,0.0,0.00468,1e-05,0.67712]
[1778367174711,39.13,80771.84,0.0,0.00474,1e-05,0.68416]
[1778367179744,39.13,80774.04,0.0,0.00475,1e-05,0.68619]
[1778367184779,39.13,80770.47,0.0,0.00473,1e-05,0.6829]
[1778367189814,39.13,80770.41,0.0,0.00473,1e-05,0.68284]
[1778367194849,39.13,80773.97,0.0,0.00475,1e-05,0.68612]
[1778367200895,39.13,80774.34,0.0,0.00475,1e-05,0.68647]
[1778367207940,39.13,80776.3,0.0,0.00477,1e-05,0.68828]
[1778367219220,39.13,80777.71,0.0,0.00477,1e-05,0.68824]
[1778367229289,39.13,80775.57,0.0,0.00475,1e-05,0.68626]
[1778367235129,39.13,80770.1,0.0,0.00471,1e-05,0.68122]
[1778367240165,39.13,80760.31,0.0,0.00465,1e-05,0.67227]
[1778367246206,39.13,80759.31,0.0,0.00464,1e-05,0.67137]
[1778367251241,39.13,80757.57,0.0,0.00463,1e-05,0.66979]
[1778367256276,39.13,80757.26,0.0,0.00462,1e-05,0.66951]
[1778367261311,39.13,80754.95,0.0,0.00461,1e-05,0.66742]
[1778367269570,39.13,80754.56,0.0,0.00461,1e-05,0.66707]
[1778367275410,39.13,80753.05,0.0,0.00459,1e-05,0.66439]
[1778367280445,39.13,80750.14,0.0,0.00457,1e-05,0.66178]
[1778367285479,39.13,80748.63,0.0,0.00456,1e-05,0.66042]
[1778367293535,39.13,80744.62,0.0,0.00453,1e-05,0.65684]
[1778367299790,39.13,80739.92,0.0,0.0045,1e-05,0.65267]
[1778367306626,39.13,80737.48,0.0,0.00448,1e-05,0.65051]
[1778367311661,39.13,80736.69,0.0,0.00447,1e-05,0.64981]
[1778367317703,39.13,80733.82,0.0,0.00446,1e-05,0.64728]
[1778367325759,39.13,80732.84,0.0,0.00445,1e-05,0.64642]
[1778367332813,39.13,80731.72,0.0,0.00443,1e-05,0.64415]
[1778367337844,39.13,80729.17,0.0,0.00442,1e-05,0.64192]
[1778367343885,39.13,80729.33,0.0,0.00442,1e-05,0.64206]
[1778367348923,39.13,80734.85,0.0,0.00445,1e-05,0.6469]
[1778367351942,39.13,80749.34,0.0,0.00455,1e-05,0.65975]
[1778367357985,39.13,80751.06,0.0,0.00456,1e-05,0.66129]
[1778367363021,39.13,80751.65,0.0,0.00457,1e-05,0.66182]
[1778367368061,39.13,80743.95,0.0,0.00452,1e-05,0.65495]
[1778367373092,39.13,80738.55,0.0,0.00448,1e-05,0.65016]
[1778367378126,39.13,80737.8,0.0,0.00447,1e-05,0.6495]
[1778367383163,39.13,80737.58,0.0,0.00447,1e-05,0.6493]
[1778367390422,39.13,80734.76,0.0,0.00445,1e-05,0.64682]
[1778367397259,39.13,80734.15,0.0,0.00444,1e-05,0.645]
[1778367402295,39.13,80732.89,0.0,0.00443,1e-05,0.64389]
[1778367411359,39.13,80730.89,0.0,0.00442,1e-05,0.64214]
[1778367419415,39.13,80730.24,0.0,0.00441,1e-05,0.64157]
[1778367424451,39.13,80741.54,0.0,0.00449,1e-05,0.65151]
[1778367430492,39.13,80742.36,0.0,0.0045,1e-05,0.65224]
[1778367435527,39.13,80743.02,0.0,0.0045,1e-05,0.65282]
[1778367440774,39.13,80743.74,0.0,0.0045,1e-05,0.65346]
[1778367449625,39.13,80744.15,0.0,0.00451,1e-05,0.65382]
[1778367454872,39.13,80745.73,0.0,0.00451,1e-05,0.65393]
[1778367460703,39.13,80746.55,0.0,0.00452,1e-05,0.65466]
[1778367469766,39.13,80746.66,0.0,0.00452,1e-05,0.65475]
[1778367475012,39.13,80747.15,0.0,0.00452,1e-05,0.65519]
[1778367482857,39.13,80747.22,0.0,0.00452,1e-05,0.65525]
[1778367492928,39.13,80747.13,0.0,0.00452,1e-05,0.65517]
[1778367498970,39.13,80747.19,0.0,0.00452,1e-05,0.65522]
[1778367505222,39.13,80747.93,0.0,0.00452,1e-05,0.65588]
[1778367515292,39.13,80747.7,0.0,0.00451,1e-05,0.65438]
[1778367525362,39.13,80742.62,0.0,0.00448,1e-05,0.64987]
[1778367531194,39.13,80740.63,0.0,0.00447,1e-05,0.64812]
[1778367539253,39.13,80740.5,0.0,0.00447,1e-05,0.648]
[1778367544290,39.13,80737.74,0.0,0.00445,1e-05,0.64557]
[1778367549325,39.13,80739.27,0.0,0.00446,1e-05,0.64692]
[1778367554360,39.13,80739.38,0.0,0.00446,1e-05,0.64702]
[1778367559395,39.13,80728.83,0.0,0.00439,1e-05,0.63779]
[1778367564430,39.13,80728.85,0.0,0.00439,1e-05,0.6378]
[1778367573493,39.13,80728.87,0.0,0.00438,1e-05,0.63654]
[1778367578528,39.13,80728.92,0.0,0.00438,1e-05,0.63659]
[1778367585782,39.13,80728.39,0.0,0.00438,1e-05,0.63613]
[1778367592632,39.13,80728.53,0.0,0.00438,1e-05,0.63625]
[1778367597667,39.13,80733.4,0.0,0.00441,1e-05,0.64049]
[1778367598674,39.13,80748.6,0.0,0.00451,1e-05,0.65387]
[1778367603709,39.13,80745.12,0.0,0.00449,1e-05,0.65079]
[1778367608758,39.13,80748.62,0.0,0.00451,1e-05,0.65389]
[1778367613780,39.13,80758.16,0.0,0.00458,1e-05,0.66241]
[1778367618815,39.13,80758.97,0.0,0.00458,1e-05,0.66314]
[1778367623850,39.13,80763.46,0.0,0.00461,1e-05,0.66719]
[1778367629892,39.13,80765.94,0.0,0.00463,1e-05,0.66943]
[1778367634927,39.13,80779.14,0.0,0.00471,1e-05,0.68015]
[1778367639964,39.13,80781.25,0.0,0.00473,1e-05,0.68209]
[1778367645005,39.13,80790.03,0.0,0.00479,1e-05,0.69021]
[1778367650037,39.13,80785.02,0.0,0.00476,1e-05,0.68557]
[1778367655071,39.13,80785.37,0.0,0.00476,1e-05,0.68589]
[1778367660106,39.13,80785.6,0.0,0.00476,1e-05,0.6861]
[1778367666361,39.13,80786.8,0.0,0.00477,1e-05,0.68721]
[1778367672207,39.13,80786.76,0.0,0.00477,1e-05,0.68718]
[1778367677243,39.13,80787.47,0.0,0.00477,1e-05,0.68784]
[1778367682277,39.13,80787.5,0.0,0.00477,1e-05,0.68786]
[1778367687312,39.13,80788.64,0.0,0.00478,1e-05,0.68892]
[1778367692347,39.13,80788.98,0.0,0.00478,1e-05,0.68788]
[1778367697382,39.13,80788.75,0.0,0.00477,1e-05,0.68767]
[1778367704433,39.13,80788.03,0.0,0.00477,1e-05,0.687]
[1778367709467,39.13,80789.17,0.0,0.00478,1e-05,0.68806]
[1778367714502,39.13,80790.82,0.0,0.00479,1e-05,0.68959]
[1778367719536,39.13,80790.61,0.0,0.00479,1e-05,0.6894]
[1778367724572,39.13,80790.54,0.0,0.00479,1e-05,0.68933]
[1778367732631,39.13,80790.33,0.0,0.00479,1e-05,0.68914]
[1778367737666,39.13,80791.18,0.0,0.00479,1e-05,0.68993]
[1778367744715,39.13,80791.18,0.0,0.00479,1e-05,0.68993]
[1778367749751,39.13,80791.08,0.0,0.00479,1e-05,0.68983]
[1778367754786,39.13,80791.09,0.0,0.00478,1e-05,0.68849]
[1778367759822,39.13,80790.79,0.0,0.00478,1e-05,0.68821]
[1778367767877,39.13,80790.58,0.0,0.00478,1e-05,0.68802]
[1778367775933,39.13,80790.48,0.0,0.00478,1e-05,0.68792]
[1778367784996,39.13,80790.19,0.0,0.00477,1e-05,0.68765]
[1778367790035,39.13,80790.2,0.0,0.00478,1e-05,0.68766]
[1778367795067,39.13,80789.79,0.0,0.00477,1e-05,0.68728]
[1778367801109,39.13,80789.82,0.0,0.00477,1e-05,0.68731]
[1778367806144,39.13,80791.37,0.0,0.00478,1e-05,0.68875]
[1778367811179,39.13,80795.85,0.0,0.00481,1e-05,0.69156]
[1778367817413,39.13,80804.46,0.0,0.00487,1e-05,0.69963]
[1778367823265,39.13,80814.55,0.0,0.00494,1e-05,0.70918]
[1778367825280,39.13,80828.58,0.0,0.00505,1e-05,0.72265]
[1778367830313,39.13,80817.87,0.0,0.00497,1e-05,0.71235]
[1778367835348,39.13,80818.22,0.0,0.00497,1e-05,0.71268]
[1778367842397,39.13,80818.56,0.0,0.00497,1e-05,0.71301]
[1778367847628,39.13,80822.21,0.0,0.005,1e-05,0.71651]
[1778367853477,39.13,80797.37,0.0,0.00482,1e-05,0.69298]
[1778367856499,39.13,80785.0,0.0,0.00473,1e-05,0.68151]
[1778367863547,39.13,80785.17,0.0,0.00473,1e-05,0.68166]
[1778367868583,39.13,80785.65,0.0,0.00473,1e-05,0.68211]
[1778367873618,39.13,80778.29,0.0,0.00467,1e-05,0.67402]
[1778367877843,39.13,80766.43,0.0,0.00459,1e-05,0.66327]
[1778367883688,39.13,80767.81,0.0,0.0046,1e-05,0.66451]
[1778367886713,39.13,80756.14,0.0,0.00452,1e-05,0.65406]
[1778367891745,39.13,80758.55,0.0,0.00454,1e-05,0.65621]
[1778367897983,39.13,80759.33,0.0,0.00454,1e-05,0.65691]
[1778367903828,39.13,80773.35,0.0,0.00464,1e-05,0.66952]
[1778367913898,39.13,80774.5,0.0,0.00465,1e-05,0.67057]
[1778367918934,39.13,80763.27,0.0,0.00457,1e-05,0.66043]
[1778367927996,39.13,80759.68,0.0,0.00454,1e-05,0.65722]
[1778367934039,39.13,80758.22,0.0,0.00452,1e-05,0.65461]
[1778367941090,39.13,80756.7,0.0,0.00451,1e-05,0.65326]
[1778367947133,39.13,80749.8,0.0,0.00447,1e-05,0.64715]
[1778367954181,39.13,80746.47,0.0,0.00444,1e-05,0.64422]
[1778367960223,39.13,80742.72,0.0,0.00442,1e-05,0.64093]
[1778367968475,39.13,80738.44,0.0,0.00439,1e-05,0.6372]
[1778367974321,39.13,80738.4,0.0,0.00439,1e-05,0.63716]
[1778367979357,39.13,80739.37,0.0,0.0044,1e-05,0.63801]
[1778367986406,39.13,80737.2,0.0,0.00438,1e-05,0.63612]
[1778367991441,39.13,80735.79,0.0,0.00436,1e-05,0.63362]
[1778367996476,39.13,80735.22,0.0,0.00436,1e-05,0.63313]
[1778368004532,39.13,80734.61,0.0,0.00436,1e-05,0.6326]
[1778368009568,39.13,80731.78,0.0,0.00434,1e-05,0.63015]
[1778368014602,39.13,80725.03,0.0,0.00429,1e-05,0.62436]
[1778368019637,39.13,80724.67,0.0,0.00429,1e-05,0.62405]
[1778368021651,39.13,80708.97,0.0,0.00419,1e-05,0.61075]
[1778368026686,39.13,80716.79,0.0,0.00424,1e-05,0.61734]
[1778368031721,39.13,80717.62,0.0,0.00425,1e-05,0.61805]
[1778368036767,39.13,80717.85,0.0,0.00425,1e-05,0.61824]
[1778368041794,39.13,80715.58,0.0,0.00423,1e-05,0.61632]
[1778368046830,39.13,80716.05,0.0,0.00424,1e-05,0.61671]
[1778368052873,39.13,80716.71,0.0,0.00423,1e-05,0.61602]
[1778368057907,39.13,80717.18,0.0,0.00423,1e-05,0.61642]
[1778368063049,39.13,80709.21,0.0,0.00418,1e-05,0.60971]
[1778368063111,39.13,80709.85,0.0,0.00419,1e-05,0.61024]
[1778368069180,39.13,80707.15,0.0,0.00417,1e-05,0.60798]
[1778368075029,39.13,80705.51,0.0,0.00416,1e-05,0.60661]
[1778368080074,39.13,80707.92,0.0,0.00418,1e-05,0.60863]
[1778368085097,39.13,80709.05,0.0,0.00418,1e-05,0.60957]
[1778368093153,39.13,80709.52,0.0,0.00419,1e-05,0.60997]
[1778368098189,39.13,80710.96,0.0,0.00419,1e-05,0.61118]
[1778368103223,39.13,80712.22,0.0,0.0042,1e-05,0.61224]
[1778368109461,39.13,80712.35,0.0,0.0042,1e-05,0.61235]
[1778368115503,39.13,80713.33,0.0,0.0042,1e-05,0.61193]
[1778368121350,39.13,80712.28,0.0,0.0042,1e-05,0.61104]
[1778368126580,39.13,80710.31,0.0,0.00418,1e-05,0.60939]
[1778368133434,39.13,80710.77,0.0,0.00419,1e-05,0.60978]
[1778368138469,39.13,80711.92,0.0,0.00419,1e-05,0.61074]
[1778368143504,39.13,80712.46,0.0,0.0042,1e-05,0.6112]
[1778368148539,39.13,80712.51,0.0,0.0042,1e-05,0.61124]
[1778368153573,39.13,80712.86,0.0,0.0042,1e-05,0.61153]
[1778368158608,39.13,80713.6,0.0,0.0042,1e-05,0.61215]
[1778368163643,39.13,80713.74,0.0,0.0042,1e-05,0.61227]
[1778368168678,39.13,80713.68,0.0,0.0042,1e-05,0.61222]
[1778368174720,39.13,80712.74,0.0,0.00419,1e-05,0.61019]
[1778368182776,39.13,80712.52,0.0,0.00419,1e-05,0.61]
[1778368188819,39.13,80710.89,0.0,0.00418,1e-05,0.60864]
[1778368195870,39.13,80711.84,0.0,0.00418,1e-05,0.60943]
[1778368202921,39.13,80711.77,0.0,0.00418,1e-05,0.60937]
[1778368207956,39.13,80714.25,0.0,0.0042,1e-05,0.61146]
[1778368212991,39.13,80714.53,0.0,0.0042,1e-05,0.61169]
[1778368220041,39.13,80715.48,0.0,0.00421,1e-05,0.61249]
[1778368226082,39.13,80715.81,0.0,0.00421,1e-05,0.61277]
[1778368231117,39.13,80714.36,0.0,0.00419,1e-05,0.61031]
[1778368237352,39.13,80711.49,0.0,0.00417,1e-05,0.6079]
[1778368243201,39.13,80709.66,0.0,0.00416,1e-05,0.60637]
[1778368257492,39.13,80709.25,0.0,0.00416,1e-05,0.60603]
[1778368263346,39.13,80709.14,0.0,0.00416,1e-05,0.60594]
[1778368269385,39.13,80708.65,0.0,0.00416,1e-05,0.60553]
[1778368276436,39.13,80708.74,0.0,0.00416,1e-05,0.6056]
[1778368278451,39.13,80697.47,0.0,0.00408,1e-05,0.59626]
[1778368283487,39.13,80697.08,0.0,0.00408,1e-05,0.59594]
[1778368289526,39.13,80695.83,0.0,0.00407,1e-05,0.59491]
[1778368294562,39.13,80693.13,0.0,0.00405,1e-05,0.59148]
[1778368299596,39.13,80697.91,0.0,0.00408,1e-05,0.59541]
[1778368304632,39.13,80696.73,0.0,0.00407,1e-05,0.59444]
[1778368310675,39.13,80696.39,0.0,0.00407,1e-05,0.59416]
[1778368317913,39.13,80695.69,0.0,0.00407,1e-05,0.59358]
[1778368323765,39.13,80694.68,0.0,0.00406,1e-05,0.59275]
[1778368328800,39.13,80693.22,0.0,0.00405,1e-05,0.59156]
[1778368333836,39.13,80692.61,0.0,0.00405,1e-05,0.59106]
[1778368338869,39.13,80701.6,0.0,0.0041,1e-05,0.59845]
[1778368344577,39.13,80701.6,0.0,0.0041,1e-05,0.59845]
[1778368351960,39.13,80698.49,0.0,0.00407,1e-05,0.59466]
[1778368358201,39.13,80696.07,0.0,0.00406,1e-05,0.59268]
[1778368363741,39.13,80695.81,0.0,0.00406,1e-05,0.59246]
[1778368369079,39.13,80697.78,0.0,0.00407,1e-05,0.59408]
[1778368375122,39.13,80700.79,0.0,0.00409,1e-05,0.59656]
[1778368385195,39.13,80703.12,0.0,0.0041,1e-05,0.59848]
[1778368390230,39.13,80709.3,0.0,0.00414,1e-05,0.6036]
[1778368396273,39.13,80712.76,0.0,0.00416,1e-05,0.60649]
[1778368403324,39.13,80715.29,0.0,0.00418,1e-05,0.60861]
[1778368408555,39.13,80721.3,0.0,0.00422,1e-05,0.61366]
[1778368414432,39.13,80717.02,0.0,0.00418,1e-05,0.60881]
[1778368419468,39.13,80717.97,0.0,0.00419,1e-05,0.60961]
[1778368425511,39.13,80720.13,0.0,0.0042,1e-05,0.61143]
[1778368431552,39.13,80724.54,0.0,0.00423,1e-05,0.61515]
[1778368437541,39.13,80725.17,0.0,0.00424,1e-05,0.61568]
[1778368443638,39.13,80724.71,0.0,0.00423,1e-05,0.61529]
[1778368448673,39.13,80725.2,0.0,0.00424,1e-05,0.61571]
[1778368453707,39.13,80724.79,0.0,0.00423,1e-05,0.61536]
[1778368458906,39.13,80725.72,0.0,0.00424,1e-05,0.61615]
[1778368464783,39.13,80725.89,0.0,0.00424,1e-05,0.61629]
[1778368475860,39.13,80724.67,0.0,0.00422,1e-05,0.61401]
[1778368486935,39.13,80725.46,0.0,0.00423,1e-05,0.61468]
[1778368494994,39.13,80725.86,0.0,0.00423,1e-05,0.61501]
[1778368501043,39.13,80725.59,0.0,0.00423,1e-05,0.61479]
[1778368506077,39.13,80725.23,0.0,0.00423,1e-05,0.61448]
[1778368512120,39.13,80725.37,0.0,0.00423,1e-05,0.6146]
[1778368518161,39.13,80725.9,0.0,0.00423,1e-05,0.61505]
[1778368524204,39.13,80725.92,0.0,0.00423,1e-05,0.61506]
[1778368529400,39.13,80725.09,0.0,0.00423,1e-05,0.61436]
[1778368536286,39.13,80724.89,0.0,0.00422,1e-05,0.61294]
[1778368541323,39.13,80717.83,0.0,0.00417,1e-05,0.60701]
[1778368547365,39.13,80711.65,0.0,0.00413,1e-05,0.60186]
[1778368552400,39.13,80706.23,0.0,0.0041,1e-05,0.59737]
[1778368557434,39.13,80700.95,0.0,0.00407,1e-05,0.59303]
[1778368562469,39.13,80696.7,0.0,0.00404,1e-05,0.58955]
[1778368567506,39.13,80695.4,0.0,0.00403,1e-05,0.58849]
[1778368573548,39.13,80693.32,0.0,0.00402,1e-05,0.5868]
[1778368579751,39.13,80693.09,0.0,0.00402,1e-05,0.58661]
[1778368589821,39.13,80691.1,0.0,0.004,1e-05,0.58499]
[1778368595703,39.13,80690.25,0.0,0.00399,1e-05,0.5831]
[1778368600737,39.13,80689.27,0.0,0.00399,1e-05,0.58231]
[1778368605772,39.13,80689.14,0.0,0.00398,1e-05,0.5822]
[1778368610807,39.13,80688.65,0.0,0.00398,1e-05,0.58181]
[1778368616849,39.13,80690.0,0.0,0.00399,1e-05,0.5829]
[1778368622891,39.13,80688.41,0.0,0.00398,1e-05,0.58161]
[1778368630103,39.13,80687.86,0.0,0.00398,1e-05,0.58117]
[1778368636990,39.13,80685.45,0.0,0.00396,1e-05,0.57923]
[1778368643032,39.13,80685.05,0.0,0.00396,1e-05,0.57891]
[1778368648066,39.13,80685.21,0.0,0.00396,1e-05,0.57904]
[1778368653101,39.13,80685.69,0.0,0.00396,1e-05,0.57823]
[1778368659143,39.13,80686.16,0.0,0.00396,1e-05,0.5786]
[1778368664179,39.13,80686.57,0.0,0.00396,1e-05,0.57893]
[1778368670387,39.13,80685.68,0.0,0.00396,1e-05,0.57822]
[1778368676262,39.13,80685.66,0.0,0.00396,1e-05,0.5782]
[1778368681301,39.13,80675.27,0.0,0.00389,1e-05,0.56991]
[1778368688347,39.13,80675.44,0.0,0.00389,1e-05,0.57004]
[1778368693382,39.13,80675.5,0.0,0.00389,1e-05,0.57009]
[1778368698419,39.13,80675.75,0.0,0.0039,1e-05,0.57029]
[1778368705466,39.13,80675.09,0.0,0.00389,1e-05,0.56977]
[1778368710669,39.13,80675.91,0.0,0.0039,1e-05,0.57042]
[1778368716543,39.13,80675.4,0.0,0.00389,1e-05,0.56883]
[1778368721578,39.13,80676.17,0.0,0.00389,1e-05,0.56944]
[1778368726614,39.13,80676.15,0.0,0.00389,1e-05,0.56942]
[1778368732656,39.13,80676.19,0.0,0.00389,1e-05,0.56946]
[1778368739704,39.13,80676.96,0.0,0.0039,1e-05,0.57007]
[1778368745746,39.13,80676.46,0.0,0.00389,1e-05,0.56967]
[1778368750951,39.13,80676.61,0.0,0.00389,1e-05,0.56979]
[1778368756823,39.13,80676.63,0.0,0.00389,1e-05,0.5698]
[1778368761859,39.13,80676.77,0.0,0.00389,1e-05,0.56992]
[1778368766896,39.13,80683.81,0.0,0.00394,1e-05,0.57552]
[1778368771930,39.13,80683.73,0.0,0.00393,1e-05,0.57427]
[1778368779991,39.13,80684.11,0.0,0.00393,1e-05,0.57457]
[1778368785022,39.13,80682.51,0.0,0.00392,1e-05,0.5733]
[1778368792072,39.13,80682.12,0.0,0.00392,1e-05,0.57298]
[1778368798114,39.13,80681.09,0.0,0.00391,1e-05,0.57216]
[1778368805164,39.13,80681.1,0.0,0.00391,1e-05,0.57217]
[1778368810201,39.13,80680.95,0.0,0.00391,1e-05,0.57205]
[1778368815839,39.13,80680.47,0.0,0.00391,1e-05,0.57167]
[1778368821444,39.13,80680.58,0.0,0.00391,1e-05,0.57176]
[1778368827317,39.13,80680.84,0.0,0.00391,1e-05,0.57196]
[1778368832353,39.13,80680.91,0.0,0.0039,1e-05,0.57083]
[1778368841583,39.13,80681.0,0.0,0.0039,1e-05,0.5709]
[1778368847458,39.13,80679.84,0.0,0.0039,1e-05,0.56998]
[1778368854508,39.13,80679.39,0.0,0.00389,1e-05,0.56963]
[1778368860550,39.13,80678.89,0.0,0.00389,1e-05,0.56923]
[1778368865585,39.13,80678.67,0.0,0.00389,1e-05,0.56906]
[1778368871798,39.13,80678.87,0.0,0.00389,1e-05,0.56921]
[1778368878678,39.13,80679.16,0.0,0.00389,1e-05,0.56944]
[1778368883714,39.13,80679.8,0.0,0.0039,1e-05,0.56995]
[1778368888748,39.13,80680.27,0.0,0.0039,1e-05,0.57032]
[1778368894790,39.13,80681.39,0.0,0.0039,1e-05,0.57003]
[1778368900795,39.13,80682.01,0.0,0.0039,1e-05,0.57052]
[1778368908888,39.13,80681.26,0.0,0.0039,1e-05,0.56993]
[1778368915937,39.13,80681.48,0.0,0.0039,1e-05,0.5701]
[1778368922148,39.13,80679.41,0.0,0.00389,1e-05,0.56846]
[1778368928022,39.13,80676.49,0.0,0.00387,1e-05,0.56615]
[1778368933058,39.13,80674.32,0.0,0.00386,1e-05,0.56444]
[1778368938092,39.13,80673.81,0.0,0.00385,1e-05,0.56404]
[1778368944135,39.13,80675.1,0.0,0.00386,1e-05,0.56505]
[1778368949169,39.13,80674.48,0.0,0.00386,1e-05,0.56456]
[1778368954204,39.13,80675.25,0.0,0.00385,1e-05,0.56399]
[1778368961254,39.13,80675.81,0.0,0.00386,1e-05,0.56443]
[1778368968304,39.13,80675.17,0.0,0.00385,1e-05,0.56393]
[1778368973342,39.13,80675.2,0.0,0.00385,1e-05,0.56395]
[1778368978377,39.13,80674.44,0.0,0.00385,1e-05,0.56336]
[1778368983412,39.13,80675.06,0.0,0.00385,1e-05,0.56384]
[1778368988447,39.13,80674.22,0.0,0.00385,1e-05,0.56318]
[1778368994490,39.13,80673.01,0.0,0.00384,1e-05,0.56223]
[1778368999524,39.13,80672.22,0.0,0.00384,1e-05,0.56161]
[1778369004561,39.13,80671.92,0.0,0.00383,1e-05,0.56138]
[1778369010603,39.13,80671.88,0.0,0.00383,1e-05,0.56135]
[1778369015637,39.13,80677.49,0.0,0.00386,1e-05,0.56458]
[1778369020673,39.13,80678.01,0.0,0.00386,1e-05,0.56499]
[1778369025707,39.13,80679.36,0.0,0.00387,1e-05,0.56606]
[1778369030748,39.13,80679.84,0.0,0.00387,1e-05,0.56644]
[1778369037791,39.13,80679.31,0.0,0.00387,1e-05,0.56602]
[1778369042990,39.13,80675.13,0.0,0.00384,1e-05,0.56272]
[1778369050882,39.13,80675.04,0.0,0.00384,1e-05,0.56265]
[1778369055917,39.13,80671.64,0.0,0.00382,1e-05,0.55999]
[1778369060952,39.13,80670.82,0.0,0.00382,1e-05,0.55935]
[1778369065988,39.13,80672.16,0.0,0.00383,1e-05,0.56039]
[1778369071022,39.13,80672.98,0.0,0.00382,1e-05,0.55986]
[1778369079079,39.13,80672.84,0.0,0.00382,1e-05,0.55976]
[1778369084115,39.13,80673.14,0.0,0.00383,1e-05,0.55999]
[1778369089149,39.13,80671.9,0.0,0.00382,1e-05,0.55902]
[1778369094184,39.13,80670.92,0.0,0.00381,1e-05,0.55825]
[1778369099220,39.13,80667.15,0.0,0.00379,1e-05,0.55532]
[1778369104255,39.13,80667.08,0.0,0.00379,1e-05,0.55526]
[1778369109289,39.13,80667.21,0.0,0.00379,1e-05,0.55537]
[1778369114324,39.13,80665.54,0.0,0.00378,1e-05,0.55407]
[1778369119361,39.13,80666.14,0.0,0.00378,1e-05,0.55453]
[1778369126411,39.13,80666.56,0.0,0.00379,1e-05,0.55486]
[1778369131445,39.13,80667.06,0.0,0.00378,1e-05,0.55409]
[1778369136482,39.13,80666.72,0.0,0.00378,1e-05,0.55382]
[1778369141515,39.13,80666.48,0.0,0.00378,1e-05,0.55364]
[1778369146552,39.13,80666.41,0.0,0.00378,1e-05,0.55358]
[1778369151590,39.13,80666.67,0.0,0.00378,1e-05,0.55378]
[1778369159646,39.13,80666.84,0.0,0.00378,1e-05,0.55392]
[1778369164680,39.13,80667.32,0.0,0.00378,1e-05,0.55429]
[1778369169715,39.13,80667.2,0.0,0.00378,1e-05,0.55419]
[1778369174750,39.13,80661.48,0.0,0.00375,1e-05,0.54977]
[1778369179786,39.13,80656.83,0.0,0.00372,1e-05,0.5462]
[1778369184821,39.13,80652.02,0.0,0.00369,1e-05,0.54252]
[1778369190864,39.13,80650.88,0.0,0.00369,1e-05,0.54165]
[1778369196056,39.13,80647.67,0.0,0.00366,1e-05,0.53808]
[1778369203959,39.13,80644.96,0.0,0.00365,1e-05,0.53603]
[1778369212546,39.13,80642.65,0.0,0.00363,1e-05,0.53429]
[1778369220071,39.13,80642.17,0.0,0.00363,1e-05,0.53393]
[1778369225105,39.13,80641.9,0.0,0.00363,1e-05,0.53373]
[1778369231149,39.13,80635.52,0.0,0.00359,1e-05,0.52895]
[1778369236335,39.13,80635.81,0.0,0.00359,1e-05,0.52917]
[1778369242227,39.13,80636.0,0.0,0.0036,1e-05,0.52931]
[1778369247261,39.13,80635.82,0.0,0.0036,1e-05,0.52918]
[1778369254310,39.13,80644.4,0.0,0.00364,1e-05,0.53448]
[1778369259347,39.13,80643.97,0.0,0.00363,1e-05,0.53415]
[1778369264381,39.13,80643.06,0.0,0.00363,1e-05,0.53347]
[1778369271430,39.13,80643.69,0.0,0.00363,1e-05,0.53394]
[1778369276620,39.13,80645.74,0.0,0.00364,1e-05,0.53549]
[1778369282507,39.13,80652.08,0.0,0.00368,1e-05,0.54028]
[1778369287544,39.13,80650.9,0.0,0.00367,1e-05,0.53939]
[1778369292579,39.13,80652.44,0.0,0.00368,1e-05,0.54056]
[1778369302650,39.13,80654.46,0.0,0.00369,1e-05,0.54209]
[1778369314734,39.13,80650.55,0.0,0.00366,1e-05,0.53798]
[1778369320777,39.13,80643.41,0.0,0.00362,1e-05,0.5326]
[1778369325811,39.13,80641.05,0.0,0.00361,1e-05,0.53083]
[1778369330846,39.13,80637.56,0.0,0.00359,1e-05,0.52823]
[1778369335882,39.13,80636.34,0.0,0.00358,1e-05,0.52732]
[1778369340920,39.13,80635.25,0.0,0.00358,1e-05,0.52651]
[1778369347113,39.13,80639.75,0.0,0.0036,1e-05,0.52986]
[1778369354009,39.13,80641.92,0.0,0.00361,1e-05,0.53148]
[1778369359043,39.13,80639.89,0.0,0.0036,1e-05,0.52997]
[1778369367252,39.13,80636.57,0.0,0.00358,1e-05,0.52749]
[1778369373141,39.13,80634.03,0.0,0.00356,1e-05,0.52448]
[1778369378177,39.13,80633.56,0.0,0.00356,1e-05,0.52414]
[1778369383211,39.13,80634.8,0.0,0.00357,1e-05,0.52506]
[1778369389256,39.13,80640.34,0.0,0.0036,1e-05,0.52918]
[1778369394291,39.13,80639.45,0.0,0.00359,1e-05,0.52851]
[1778369400333,39.13,80639.0,0.0,0.00359,1e-05,0.52818]
[1778369405368,39.13,80640.04,0.0,0.0036,1e-05,0.52895]
[1778369410403,39.13,80644.13,0.0,0.00362,1e-05,0.53201]
[1778369415438,39.13,80645.45,0.0,0.00363,1e-05,0.533]
[1778369422489,39.13,80647.93,0.0,0.00364,1e-05,0.53487]
[1778369427680,39.13,80650.19,0.0,0.00365,1e-05,0.53657]
[1778369433564,39.13,80652.01,0.0,0.00366,1e-05,0.53681]
[1778369438599,39.13,80652.5,0.0,0.00366,1e-05,0.53718]
[1778369443635,39.13,80654.47,0.0,0.00367,1e-05,0.53867]
[1778369449677,39.13,80651.15,0.0,0.00365,1e-05,0.53616]
[1778369454711,39.13,80647.95,0.0,0.00363,1e-05,0.53375]
[1778369459751,39.13,80645.75,0.0,0.00362,1e-05,0.5321]
[1778369464783,39.13,80644.32,0.0,0.00361,1e-05,0.53103]
[1778369469817,39.13,80643.84,0.0,0.00361,1e-05,0.53067]
[1778369474852,39.13,80640.87,0.0,0.00359,1e-05,0.52845]
[1778369478880,39.13,80629.16,0.0,0.00353,1e-05,0.51978]
[1778369484075,39.13,80628.96,0.0,0.00353,1e-05,0.51963]
[1778369491970,39.13,80627.6,0.0,0.00351,1e-05,0.51752]
[1778369497005,39.13,80623.03,0.0,0.00349,1e-05,0.51419]
[1778369503049,39.13,80624.43,0.0,0.0035,1e-05,0.51521]
[1778369510097,39.13,80626.04,0.0,0.0035,1e-05,0.51638]
[1778369515134,39.13,80627.35,0.0,0.00351,1e-05,0.51734]
[1778369521174,39.13,80627.94,0.0,0.00351,1e-05,0.51777]
[1778369526270,39.13,80615.88,0.0,0.00345,1e-05,0.509]
[1778369531309,39.13,80621.4,0.0,0.00348,1e-05,0.513]
[1778369536342,39.13,80614.92,0.0,0.00344,1e-05,0.5083]
[1778369541376,39.13,80612.25,0.0,0.00343,1e-05,0.50638]
[1778369546411,39.13,80610.78,0.0,0.00342,1e-05,0.50533]
[1778369551446,39.13,80608.77,0.0,0.0034,1e-05,0.5028]
[1778369556481,39.13,80606.71,0.0,0.00339,1e-05,0.50133]
[1778369561516,39.13,80604.23,0.0,0.00338,1e-05,0.49956]
[1778369566551,39.13,80604.16,0.0,0.00338,1e-05,0.49951]
[1778369571588,39.13,80606.36,0.0,0.00339,1e-05,0.50108]
[1778369576622,39.13,80608.19,0.0,0.0034,1e-05,0.50239]
[1778369580651,39.24,80619.56,0.0,0.00354,1e-05,0.52069]
[1778369585687,39.36,80625.14,0.0,0.00366,1e-05,0.53645]
[1778369590721,39.46,80635.26,0.0,0.00379,1e-05,0.55441]
[1778369595755,39.5,80635.06,0.0,0.00382,1e-05,0.55852]
[1778369600790,39.51,80638.13,0.0,0.00385,1e-05,0.56181]
[1778369605825,39.52,80638.54,0.0,0.00386,1e-05,0.56303]
[1778369610861,39.53,80638.77,0.0,0.00387,1e-05,0.56411]
[1778369615895,39.54,80639.18,0.0,0.00387,1e-05,0.56415]
[1778369620931,39.55,80639.51,0.0,0.00388,1e-05,0.56531]
[1778369625966,39.55,80639.61,0.0,0.00388,1e-05,0.56627]
[1778369632008,39.56,80639.44,0.0,0.00389,1e-05,0.56718]
[1778369638050,39.57,80639.4,0.0,0.00389,1e-05,0.56732]
[1778369644092,39.57,80639.39,0.0,0.00389,1e-05,0.56732]
[1778369649127,39.57,80642.93,0.0,0.00392,1e-05,0.57026]
[1778369654162,39.58,80647.7,0.0,0.00395,1e-05,0.57483]
[1778369659197,39.58,80652.46,0.0,0.00398,1e-05,0.57892]
[1778369664232,39.58,80644.4,0.0,0.00393,1e-05,0.57251]
[1778369669271,39.58,80641.74,0.0,0.00392,1e-05,0.57057]
[1778369675428,39.59,80639.45,0.0,0.0039,1e-05,0.56837]
[1778369681351,39.59,80638.92,0.0,0.0039,1e-05,0.56795]
[1778369686386,39.59,80648.83,0.0,0.00396,1e-05,0.57595]
[1778369691425,39.6,80652.61,0.0,0.00399,1e-05,0.57967]
[1778369696460,39.6,80654.58,0.0,0.00401,1e-05,0.58196]
[1778369703509,39.61,80655.87,0.0,0.00402,1e-05,0.58386]
[1778369714603,39.62,80656.85,0.0,0.00403,1e-05,0.58552]
[1778369719637,39.62,80655.22,0.0,0.00402,1e-05,0.58421]
[1778369725015,39.62,80654.6,0.0,0.00402,1e-05,0.58371]
[1778369730715,39.62,80648.95,0.0,0.00398,1e-05,0.57919]
[1778369735849,39.62,80646.62,0.0,0.00396,1e-05,0.57613]
[1778369741791,39.62,80647.61,0.0,0.00397,1e-05,0.57692]
[1778369747833,39.62,80651.07,0.0,0.00399,1e-05,0.57967]
[1778369754881,39.62,80653.85,0.0,0.00401,1e-05,0.5819]
[1778369759917,39.63,80656.29,0.0,0.00403,1e-05,0.58455]
[1778369766058,39.63,80656.53,0.0,0.00403,1e-05,0.58557]
[1778369773009,39.64,80660.46,0.0,0.00407,1e-05,0.58967]
[1778369780057,39.65,80661.93,0.0,0.00408,1e-05,0.59176]
[1778369785092,39.66,80665.79,0.0,0.00411,1e-05,0.59553]
[1778369790127,39.66,80665.85,0.0,0.00412,1e-05,0.59618]
[1778369795162,39.67,80664.62,0.0,0.0041,1e-05,0.59457]
[1778369803224,39.68,80668.83,0.0,0.00414,1e-05,0.59902]
[1778369814295,39.69,80668.83,0.0,0.00414,1e-05,0.59977]
[1778369821346,39.69,80668.81,0.0,0.00414,1e-05,0.59975]
[1778369826478,39.69,80668.59,0.0,0.00414,1e-05,0.59957]
[1778369834434,39.69,80668.59,0.0,0.00414,1e-05,0.59957]
[1778369842492,39.69,80668.5,0.0,0.00414,1e-05,0.5995]
[1778369847528,39.69,80666.71,0.0,0.00413,1e-05,0.59803]
[1778369852580,39.69,80666.7,0.0,0.00412,1e-05,0.59678]
[1778369858605,39.69,80660.86,0.0,0.00409,1e-05,0.59203]
[1778369865655,39.69,80659.23,0.0,0.00408,1e-05,0.5907]
[1778369870690,39.69,80659.9,0.0,0.00408,1e-05,0.59125]
[1778369875724,39.69,80660.69,0.0,0.00408,1e-05,0.59189]
[1778369886900,39.69,80663.54,0.0,0.0041,1e-05,0.59433]
[1778369896970,39.69,80662.42,0.0,0.0041,1e-05,0.59378]
[1778369902172,39.69,80658.19,0.0,0.00407,1e-05,0.59046]
[1778369911976,39.69,80657.46,0.0,0.00406,1e-05,0.58865]
[1778369917110,39.69,80653.96,0.0,0.00404,1e-05,0.58582]
[1778369924072,39.69,80653.27,0.0,0.00404,1e-05,0.58527]
[1778369929107,39.69,80652.14,0.0,0.00403,1e-05,0.58436]
[1778369935149,39.69,80651.84,0.0,0.00403,1e-05,0.58412]
[1778369941193,39.69,80649.62,0.0,0.00401,1e-05,0.58234]
[1778369946227,39.69,80650.65,0.0,0.00402,1e-05,0.58339]
[1778369952269,39.7,80650.31,0.0,0.00402,1e-05,0.58324]
[1778369957390,39.7,80649.59,0.0,0.00402,1e-05,0.58266]
[1778369963347,39.7,80648.71,0.0,0.00401,1e-05,0.58207]
[1778369970397,39.7,80649.0,0.0,0.00401,1e-05,0.5823]
[1778369975431,39.7,80648.5,0.0,0.004,1e-05,0.58069]
[1778369979459,39.7,80637.08,0.0,0.00393,1e-05,0.57176]
[1778369984496,39.7,80636.61,0.0,0.00393,1e-05,0.57138]
[1778369989822,39.7,80633.55,0.0,0.00391,1e-05,0.56924]
[1778369995575,39.7,80626.71,0.0,0.00388,1e-05,0.5643]
[1778370000610,39.71,80621.9,0.0,0.00385,1e-05,0.56071]
[1778370005645,39.71,80619.19,0.0,0.00383,1e-05,0.55861]
[1778370010680,39.71,80619.75,0.0,0.00384,1e-05,0.55905]
[1778370015715,39.71,80624.39,0.0,0.00386,1e-05,0.56265]
[1778370020750,39.71,80628.3,0.0,0.00389,1e-05,0.56569]
[1778370025791,39.71,80630.02,0.0,0.0039,1e-05,0.56704]
[1778370031833,39.71,80629.42,0.0,0.00389,1e-05,0.56538]
[1778370037950,39.71,80627.45,0.0,0.00387,1e-05,0.56384]
[1778370043914,39.71,80625.5,0.0,0.00386,1e-05,0.56233]
[1778370048950,39.71,80624.74,0.0,0.00386,1e-05,0.56174]
[1778370054991,39.71,80623.67,0.0,0.00385,1e-05,0.5609]
[1778370060029,39.71,80625.33,0.0,0.00386,1e-05,0.56219]
[1778370065063,39.71,80626.67,0.0,0.00387,1e-05,0.56324]
[1778370070096,39.71,80629.92,0.0,0.00389,1e-05,0.56577]
[1778370075131,39.71,80627.6,0.0,0.00388,1e-05,0.56396]
[1778370081175,39.71,80625.97,0.0,0.00387,1e-05,0.56269]
[1778370088301,39.71,80625.48,0.0,0.00386,1e-05,0.56231]
[1778370094265,39.71,80624.56,0.0,0.00385,1e-05,0.56041]
[1778370100307,39.71,80624.32,0.0,0.00385,1e-05,0.56023]
[1778370106349,39.71,80624.33,0.0,0.00385,1e-05,0.56024]
[1778370118512,39.71,80624.0,0.0,0.00385,1e-05,0.55998]
[1778370128582,39.71,80623.8,0.0,0.00385,1e-05,0.55983]
[1778370134546,39.71,80623.28,0.0,0.00384,1e-05,0.55942]
[1778370139582,39.71,80624.49,0.0,0.00385,1e-05,0.56036]
[1778370146630,39.71,80624.88,0.0,0.00385,1e-05,0.56066]
[1778370154687,39.71,80623.87,0.0,0.00384,1e-05,0.5587]
[1778370162744,39.71,80623.62,0.0,0.00384,1e-05,0.55851]
[1778370168867,39.71,80623.67,0.0,0.00384,1e-05,0.55855]
[1778370177849,39.71,80623.06,0.0,0.00383,1e-05,0.55807]
[1778370186912,39.71,80623.5,0.0,0.00384,1e-05,0.55841]
[1778370192953,39.71,80624.63,0.0,0.00384,1e-05,0.55929]
[1778370197988,39.71,80624.16,0.0,0.00384,1e-05,0.55892]
[1778370203023,39.71,80626.01,0.0,0.00385,1e-05,0.56036]
[1778370209151,39.71,80625.54,0.0,0.00385,1e-05,0.55999]
[1778370215108,39.71,80627.53,0.0,0.00385,1e-05,0.56035]
[1778370222156,39.71,80627.33,0.0,0.00385,1e-05,0.5602]
[1778370228199,39.71,80630.85,0.0,0.00387,1e-05,0.56341]
[1778370233233,39.72,80631.71,0.0,0.00389,1e-05,0.56486]
[1778370238267,39.72,80632.14,0.0,0.00389,1e-05,0.56581]
[1778370244311,39.73,80632.56,0.0,0.0039,1e-05,0.56705]
[1778370249432,39.74,80632.29,0.0,0.00391,1e-05,0.5676]
[1778370255388,39.74,80631.18,0.0,0.0039,1e-05,0.56718]
[1778370260422,39.75,80630.33,0.0,0.0039,1e-05,0.56712]
[1778370265457,39.76,80631.83,0.0,0.00392,1e-05,0.569]
[1778370270494,39.76,80631.81,0.0,0.00392,1e-05,0.56941]
[1778370275527,39.76,80631.22,0.0,0.00391,1e-05,0.56804]
[1778370280563,39.77,80631.95,0.0,0.00392,1e-05,0.56904]
[1778370285598,39.77,80632.88,0.0,0.00392,1e-05,0.56977]
[1778370293653,39.77,80634.23,0.0,0.00393,1e-05,0.57083]
[1778370299783,39.77,80635.28,0.0,0.00394,1e-05,0.57222]
[1778370305742,39.77,80638.46,0.0,0.00396,1e-05,0.57474]
[1778370310775,39.77,80637.02,0.0,0.00395,1e-05,0.5736]
[1778370315812,39.77,80636.02,0.0,0.00395,1e-05,0.57281]
[1778370322861,39.77,80634.8,0.0,0.00394,1e-05,0.57185]
[1778370328903,39.77,80633.35,0.0,0.00393,1e-05,0.57071]
[1778370333938,39.77,80632.85,0.0,0.00392,1e-05,0.56911]
[1778370338974,39.77,80633.86,0.0,0.00393,1e-05,0.56991]
[1778370344008,39.77,80635.51,0.0,0.00394,1e-05,0.57121]
[1778370349043,39.77,80634.97,0.0,0.00393,1e-05,0.57078]
[1778370354078,39.77,80633.75,0.0,0.00393,1e-05,0.56982]
[1778370359118,39.77,80633.27,0.0,0.00392,1e-05,0.56944]
[1778370364151,39.77,80632.97,0.0,0.00392,1e-05,0.56921]
[1778370369184,39.77,80631.03,0.0,0.00391,1e-05,0.56769]
[1778370374218,39.77,80630.66,0.0,0.00391,1e-05,0.5674]
[1778370379253,39.77,80630.29,0.0,0.00391,1e-05,0.56711]
[1778370384288,39.77,80631.32,0.0,0.00391,1e-05,0.56791]
[1778370389323,39.77,80619.65,0.0,0.00384,1e-05,0.55883]
[1778370394360,39.77,80624.06,0.0,0.00386,1e-05,0.56107]
[1778370399394,39.78,80627.63,0.0,0.00388,1e-05,0.5643]
[1778370404429,39.79,80629.92,0.0,0.0039,1e-05,0.56684]
[1778370409465,39.79,80632.37,0.0,0.00392,1e-05,0.56946]
[1778370414500,39.8,80632.41,0.0,0.00393,1e-05,0.57019]
[1778370419534,39.8,80634.01,0.0,0.00394,1e-05,0.57159]
[1778370430694,39.81,80634.27,0.0,0.00395,1e-05,0.57234]
[1778370436653,39.81,80636.3,0.0,0.00396,1e-05,0.57394]
[1778370441688,39.81,80642.76,0.0,0.004,1e-05,0.57919]
[1778370447730,39.81,80636.84,0.0,0.00396,1e-05,0.5745]
[1778370452765,39.81,80636.26,0.0,0.00395,1e-05,0.57283]
[1778370457803,39.81,80637.3,0.0,0.00396,1e-05,0.57366]
[1778370462835,39.81,80641.28,0.0,0.00398,1e-05,0.57681]
[1778370470893,39.81,80643.49,0.0,0.00399,1e-05,0.57856]
[1778370481046,39.81,80650.17,0.0,0.00404,1e-05,0.5839]
[1778370487012,39.81,80652.44,0.0,0.00405,1e-05,0.58572]
[1778370496077,39.81,80652.88,0.0,0.00405,1e-05,0.58608]
[1778370501722,39.81,80654.82,0.0,0.00406,1e-05,0.58764]
[1778370509167,39.81,80655.66,0.0,0.00407,1e-05,0.58832]
[1778370516216,39.81,80657.14,0.0,0.00407,1e-05,0.58828]
[1778370521329,39.81,80657.67,0.0,0.00407,1e-05,0.58871]
[1778370527297,39.81,80658.08,0.0,0.00408,1e-05,0.58904]
[1778370532329,39.81,80659.55,0.0,0.00409,1e-05,0.59023]
[1778370541469,39.81,80660.2,0.0,0.00409,1e-05,0.59076]
[1778370551538,39.81,80653.98,0.0,0.00405,1e-05,0.58574]
[1778370557504,39.81,80648.68,0.0,0.00402,1e-05,0.58149]
[1778370564552,39.81,80650.78,0.0,0.00403,1e-05,0.58317]
[1778370571679,39.81,80653.87,0.0,0.00404,1e-05,0.58442]
[1778370577644,39.81,80662.28,0.0,0.00409,1e-05,0.59121]
[1778370583359,39.81,80666.92,0.0,0.00412,1e-05,0.59498]
[1778370590735,39.81,80676.6,0.0,0.00418,1e-05,0.60292]
[1778370595770,39.81,80674.54,0.0,0.00417,1e-05,0.60122]
[1778370600806,39.81,80677.14,0.0,0.00419,1e-05,0.60336]
[1778370608863,39.81,80675.27,0.0,0.00418,1e-05,0.60182]
[1778370613898,39.81,80673.25,0.0,0.00416,1e-05,0.60016]
[1778370620956,39.81,80673.06,0.0,0.00416,1e-05,0.6]
[1778370625991,39.81,80673.92,0.0,0.00417,1e-05,0.60071]
[1778370631025,39.81,80676.41,0.0,0.00417,1e-05,0.60151]
[1778370636062,39.81,80677.82,0.0,0.00418,1e-05,0.60267]
[1778370641098,39.81,80676.55,0.0,0.00417,1e-05,0.60162]
[1778370646281,39.81,80675.1,0.0,0.00417,1e-05,0.60043]
[1778370652246,39.81,80673.96,0.0,0.00416,1e-05,0.59949]
[1778370661241,39.81,80672.9,0.0,0.00415,1e-05,0.59863]
[1778370667283,39.81,80671.22,0.0,0.00414,1e-05,0.59725]
[1778370672388,39.81,80674.18,0.0,0.00416,1e-05,0.59968]
[1778370678361,39.81,80674.59,0.0,0.00416,1e-05,0.60001]
[1778370684402,39.81,80674.52,0.0,0.00416,1e-05,0.59995]
[1778370692304,39.81,80674.72,0.0,0.00416,1e-05,0.60012]
[1778370699561,39.81,80674.32,0.0,0.00415,1e-05,0.59854]
[1778370706654,39.81,80674.62,0.0,0.00415,1e-05,0.59879]
[1778370712670,39.81,80674.7,0.0,0.00415,1e-05,0.59885]
[1778370719649,39.81,80668.98,0.0,0.00412,1e-05,0.59418]
[1778370724684,39.81,80669.55,0.0,0.00412,1e-05,0.59464]
[1778370729719,39.81,80670.56,0.0,0.00413,1e-05,0.59547]
[1778370735761,39.81,80671.54,0.0,0.00413,1e-05,0.59627]
[1778370741804,39.81,80671.82,0.0,0.00414,1e-05,0.5965]
[1778370746838,39.81,80673.62,0.0,0.00415,1e-05,0.59797]
[1778370751873,39.81,80673.89,0.0,0.00414,1e-05,0.59695]
[1778370761943,39.81,80674.0,0.0,0.00414,1e-05,0.59704]
[1778370766978,39.81,80674.21,0.0,0.00414,1e-05,0.59721]
[1778370772015,39.81,80674.61,0.0,0.00415,1e-05,0.59753]
[1778370777049,39.81,80672.37,0.0,0.00413,1e-05,0.5957]
[1778370782087,39.81,80670.52,0.0,0.00412,1e-05,0.59419]
[1778370788129,39.81,80670.2,0.0,0.00412,1e-05,0.59393]
[1778370793232,39.81,80669.78,0.0,0.00412,1e-05,0.59359]
[1778370802226,39.81,80669.78,0.0,0.00412,1e-05,0.59359]
[1778370809283,39.81,80668.73,0.0,0.00411,1e-05,0.59274]
[1778370813372,39.81,80660.94,0.0,0.00405,1e-05,0.58521]
[1778370820360,39.81,80661.52,0.0,0.00406,1e-05,0.58567]
[1778370825395,39.81,80662.58,0.0,0.00406,1e-05,0.58653]
[1778370833512,39.81,80662.92,0.0,0.00406,1e-05,0.5868]
[1778370839494,39.81,80664.5,0.0,0.00407,1e-05,0.58807]
[1778370844528,39.81,80665.96,0.0,0.00408,1e-05,0.58926]
[1778370850570,39.81,80668.68,0.0,0.0041,1e-05,0.59146]
[1778370856618,39.81,80668.9,0.0,0.0041,1e-05,0.59164]
[1778370861653,39.81,80672.32,0.0,0.00412,1e-05,0.59442]
[1778370867692,39.81,80672.21,0.0,0.00412,1e-05,0.59433]
[1778370873793,39.81,80671.41,0.0,0.00411,1e-05,0.59244]
[1778370880781,39.81,80670.4,0.0,0.0041,1e-05,0.59162]
[1778370885817,39.81,80669.98,0.0,0.0041,1e-05,0.59128]
[1778370890852,39.81,80667.46,0.0,0.00408,1e-05,0.58924]
[1778370895888,39.81,80665.65,0.0,0.00407,1e-05,0.58777]
[1778370900922,39.81,80675.36,0.0,0.00413,1e-05,0.59566]
[1778370905957,39.81,80676.53,0.0,0.00414,1e-05,0.59662]
[1778370910992,39.81,80678.19,0.0,0.00415,1e-05,0.59797]
[1778370918041,39.81,80679.09,0.0,0.00416,1e-05,0.59871]
[1778370923417,39.81,80680.8,0.0,0.00417,1e-05,0.60012]
[1778370932136,39.81,80680.92,0.0,0.00416,1e-05,0.59896]
[1778370942210,39.81,80681.73,0.0,0.00417,1e-05,0.59963]
[1778370952279,39.81,80683.27,0.0,0.00417,1e-05,0.6009]
[1778370957314,39.81,80682.71,0.0,0.00417,1e-05,0.60044]
[1778370962349,39.81,80682.94,0.0,0.00417,1e-05,0.60062]
[1778370967384,39.81,80682.7,0.0,0.00417,1e-05,0.60043]
[1778370972419,39.81,80679.87,0.0,0.00415,1e-05,0.5981]
[1778370980475,39.81,80678.62,0.0,0.00415,1e-05,0.59708]
[1778370993566,39.81,80677.95,0.0,0.00413,1e-05,0.59529]
[1778371004706,39.81,80679.03,0.0,0.00414,1e-05,0.59617]
[1778371011695,39.81,80680.34,0.0,0.00415,1e-05,0.59724]
[1778371016731,39.81,80681.89,0.0,0.00416,1e-05,0.59851]
[1778371021768,39.81,80683.02,0.0,0.00416,1e-05,0.59944]
[1778371026804,39.81,80683.41,0.0,0.00417,1e-05,0.59976]
[1778371034920,39.81,80683.63,0.0,0.00417,1e-05,0.59994]
[1778371040901,39.81,80683.73,0.0,0.00417,1e-05,0.60002]
[1778371045937,39.81,80683.76,0.0,0.00417,1e-05,0.60005]
[1778371050972,39.81,80683.73,0.0,0.00417,1e-05,0.60002]
[1778371053993,39.81,80675.38,0.0,0.00411,1e-05,0.59195]
[1778371064679,39.81,80675.23,0.0,0.00411,1e-05,0.59183]
[1778371075201,39.81,80673.79,0.0,0.0041,1e-05,0.59066]
[1778371085272,39.81,80675.65,0.0,0.00411,1e-05,0.59217]
[1778371091253,39.81,80676.92,0.0,0.00412,1e-05,0.5932]
[1778371096287,39.81,80678.12,0.0,0.00413,1e-05,0.59418]
[1778371105415,39.81,80679.0,0.0,0.00413,1e-05,0.5949]
[1778371111392,39.81,80679.65,0.0,0.00413,1e-05,0.59419]
[1778371116427,39.81,80679.65,0.0,0.00413,1e-05,0.59419]
[1778371125557,39.81,80679.48,0.0,0.00413,1e-05,0.59405]
[1778371132539,39.81,80679.4,0.0,0.00413,1e-05,0.59398]
[1778371139589,39.81,80679.27,0.0,0.00412,1e-05,0.59388]
[1778371144623,39.81,80679.73,0.0,0.00413,1e-05,0.59425]
[1778371152681,39.81,80679.47,0.0,0.00413,1e-05,0.59404]
[1778371159731,39.81,80678.82,0.0,0.00412,1e-05,0.59351]
[1778371165837,39.81,80678.26,0.0,0.00412,1e-05,0.59305]
[1778371172822,39.81,80678.2,0.0,0.00411,1e-05,0.59176]
[1778371181888,39.81,80678.34,0.0,0.00411,1e-05,0.59188]
[1778371186921,39.81,80670.8,0.0,0.00406,1e-05,0.58577]
[1778371191956,39.81,80666.25,0.0,0.00403,1e-05,0.58211]
[1778371196994,39.81,80658.32,0.0,0.00399,1e-05,0.57579]
[1778371201034,39.81,80654.32,0.0,0.00396,1e-05,0.57262]
[1778371202039,39.81,80653.09,0.0,0.00395,1e-05,0.57164]
[1778371206141,39.81,80637.86,0.0,0.00386,1e-05,0.55973]
[1778371206918,39.81,80637.86,0.0,0.00386,1e-05,0.55973]
[1778371207147,39.81,80635.26,0.0,0.00385,1e-05,0.55771]
[1778371212316,39.81,80633.34,0.0,0.00384,1e-05,0.55623]
[1778371212415,39.81,80638.41,0.0,0.00387,1e-05,0.56015]
[1778371212960,39.81,80638.41,0.0,0.00387,1e-05,0.56015]
[1778371213295,39.81,80638.41,0.0,0.00387,1e-05,0.56015]
[1778371224193,39.81,80639.58,0.0,0.00387,1e-05,0.56106]
[1778371229229,39.81,80638.36,0.0,0.00387,1e-05,0.56012]
[1778371234264,39.81,80636.48,0.0,0.00385,1e-05,0.55747]
[1778371239300,39.81,80640.64,0.0,0.00387,1e-05,0.56069]
[1778371244334,39.81,80648.31,0.0,0.00392,1e-05,0.56668]
[1778371249368,39.81,80651.25,0.0,0.00394,1e-05,0.56899]
[1778371255410,39.81,80662.31,0.0,0.004,1e-05,0.57774]
[1778371261454,39.81,80663.33,0.0,0.00401,1e-05,0.57856]
[1778371267499,39.81,80666.47,0.0,0.00403,1e-05,0.58107]
[1778371273537,39.81,80665.88,0.0,0.00402,1e-05,0.58059]
[1778371278649,39.81,80668.0,0.0,0.00404,1e-05,0.58229]
[1778371285620,39.81,80667.69,0.0,0.00404,1e-05,0.58204]
[1778371290655,39.81,80667.46,0.0,0.00403,1e-05,0.58186]
[1778371298791,39.81,80666.54,0.0,0.00402,1e-05,0.5799]
[1778371305762,39.81,80666.53,0.0,0.00402,1e-05,0.57989]
[1778371311803,39.81,80665.62,0.0,0.00401,1e-05,0.57916]
[1778371318929,39.81,80665.73,0.0,0.00402,1e-05,0.57925]
[1778371326909,39.81,80665.83,0.0,0.00402,1e-05,0.57933]
[1778371331944,39.81,80672.36,0.0,0.00406,1e-05,0.58457]
[1778371339071,39.81,80679.58,0.0,0.0041,1e-05,0.5904]
[1778371345035,39.81,80680.96,0.0,0.00411,1e-05,0.59153]
[1778371347048,39.81,80692.41,0.0,0.00418,1e-05,0.6009]
[1778371353092,39.81,80692.63,0.0,0.00417,1e-05,0.59982]
[1778371358127,39.81,80692.38,0.0,0.00417,1e-05,0.59962]
[1778371366187,39.81,80685.96,0.0,0.00413,1e-05,0.59436]
[1778371371221,39.81,80685.78,0.0,0.00413,1e-05,0.59421]
[1778371376258,39.81,80686.15,0.0,0.00413,1e-05,0.59451]
[1778371381293,39.81,80685.33,0.0,0.00413,1e-05,0.59384]
[1778371386327,39.81,80682.97,0.0,0.00411,1e-05,0.59192]
[1778371391361,39.81,80677.97,0.0,0.00408,1e-05,0.58786]
[1778371396396,39.81,80677.07,0.0,0.00408,1e-05,0.58713]
[1778371401432,39.81,80676.11,0.0,0.00407,1e-05,0.58636]
[1778371404190,39.81,80676.36,0.0,0.00407,1e-05,0.58656]
[1778371404196,39.81,80676.36,0.0,0.00407,1e-05,0.58656]
[1778371404255,39.81,80676.36,0.0,0.00407,1e-05,0.58656]
[1778371404453,39.81,80676.53,0.0,0.00407,1e-05,0.5867]
[1778371409562,39.81,80666.28,0.0,0.00401,1e-05,0.57847]
[1778371413516,39.81,80657.81,0.0,0.00395,1e-05,0.57053]
[1778371419632,39.81,80648.54,0.0,0.00389,1e-05,0.56326]
[1778371427614,39.81,80642.4,0.0,0.00386,1e-05,0.55849]
[1778371432649,39.81,80633.84,0.0,0.00381,1e-05,0.55189]
[1778371437685,39.81,80637.76,0.0,0.00383,1e-05,0.5549]
[1778371442720,39.81,80638.18,0.0,0.00383,1e-05,0.55523]
[1778371449842,39.81,80637.04,0.0,0.00383,1e-05,0.55435]
[1778371453798,39.81,80624.39,0.0,0.00375,1e-05,0.54469]
[1778371458834,39.81,80628.98,0.0,0.00378,1e-05,0.54818]
[1778371463867,39.81,80629.32,0.0,0.00378,1e-05,0.54843]
[1778371468903,39.81,80628.36,0.0,0.00378,1e-05,0.5477]
[1778371476959,39.81,80629.43,0.0,0.00377,1e-05,0.54735]
[1778371481993,39.81,80630.64,0.0,0.00378,1e-05,0.54827]
[1778371488036,39.81,80630.46,0.0,0.00378,1e-05,0.54813]
[1778371493072,39.81,80629.59,0.0,0.00378,1e-05,0.54747]
[1778371498106,39.81,80630.53,0.0,0.00378,1e-05,0.54818]
[1778371503143,39.81,80621.45,0.0,0.00373,1e-05,0.5413]
[1778371505156,39.81,80608.27,0.0,0.00365,1e-05,0.53143]
[1778371507172,39.81,80620.62,0.0,0.00372,1e-05,0.54067]
[1778371512207,39.81,80629.25,0.0,0.00377,1e-05,0.54721]
[1778371519256,39.81,80631.57,0.0,0.00379,1e-05,0.54898]
[1778371524291,39.81,80632.22,0.0,0.00379,1e-05,0.54947]
[1778371529325,39.81,80629.54,0.0,0.00377,1e-05,0.54743]
[1778371534360,39.81,80627.39,0.0,0.00375,1e-05,0.54462]
[1778371540491,39.81,80627.67,0.0,0.00376,1e-05,0.54484]
[1778371546443,39.81,80628.23,0.0,0.00376,1e-05,0.54526]
[1778371553496,39.81,80638.75,0.0,0.00382,1e-05,0.5533]
[1778371558527,39.81,80639.33,0.0,0.00382,1e-05,0.55375]
[1778371563563,39.81,80636.54,0.0,0.00381,1e-05,0.5516]
[1778371568602,39.81,80637.09,0.0,0.00381,1e-05,0.55202]
[1778371573640,39.81,80636.79,0.0,0.00381,1e-05,0.55179]
[1778371578674,39.81,80637.08,0.0,0.00381,1e-05,0.55202]
[1778371583711,39.81,80640.14,0.0,0.00383,1e-05,0.55437]
[1778371589752,39.81,80639.04,0.0,0.00382,1e-05,0.55352]
[1778371594787,39.81,80637.75,0.0,0.00381,1e-05,0.55135]
[1778371600913,39.81,80638.04,0.0,0.00381,1e-05,0.55157]
[1778371607880,39.81,80638.6,0.0,0.00381,1e-05,0.552]
[1778371613920,39.81,80638.91,0.0,0.00381,1e-05,0.55224]
[1778371618955,39.81,80637.74,0.0,0.00381,1e-05,0.55134]
[1778371623990,39.81,80637.23,0.0,0.0038,1e-05,0.55095]
[1778371629029,39.81,80636.62,0.0,0.0038,1e-05,0.55049]
[1778371634073,39.81,80627.72,0.0,0.00375,1e-05,0.54371]
[1778371639108,39.81,80628.04,0.0,0.00375,1e-05,0.54395]
[1778371647167,39.81,80630.06,0.0,0.00376,1e-05,0.54548]
[1778371655223,39.81,80625.08,0.0,0.00373,1e-05,0.54055]
[1778371661333,39.81,80628.79,0.0,0.00375,1e-05,0.54335]
[1778371671403,39.81,80631.72,0.0,0.00376,1e-05,0.54557]
[1778371680397,39.81,80631.16,0.0,0.00376,1e-05,0.54515]
[1778371691545,39.81,80630.96,0.0,0.00376,1e-05,0.545]
[1778371697521,39.81,80640.44,0.0,0.00381,1e-05,0.55223]
[1778371702558,39.81,80633.72,0.0,0.00378,1e-05,0.54709]
[1778371707590,39.81,80633.51,0.0,0.00377,1e-05,0.54693]
[1778371711690,39.81,80625.74,0.0,0.00372,1e-05,0.53988]
[1778371717661,39.81,80622.52,0.0,0.0037,1e-05,0.53746]
[1778371723703,39.81,80622.66,0.0,0.0037,1e-05,0.53757]
[1778371730751,39.81,80623.74,0.0,0.00371,1e-05,0.53838]
[1778371739813,39.81,80624.93,0.0,0.00372,1e-05,0.53927]
[1778371741901,39.81,80665.56,0.0,0.00396,1e-05,0.5706]
[1778371747878,39.81,80665.75,0.0,0.00396,1e-05,0.57075]
[1778371752914,39.81,80663.38,0.0,0.00394,1e-05,0.56888]
[1778371757952,39.81,80660.88,0.0,0.00393,1e-05,0.56691]
[1778371762983,39.81,80657.01,0.0,0.0039,1e-05,0.56388]
[1778371770033,39.81,80651.27,0.0,0.00387,1e-05,0.55941]
[1778371775068,39.81,80650.92,0.0,0.00386,1e-05,0.55794]
[1778371782205,39.81,80649.74,0.0,0.00385,1e-05,0.55703]
[1778371788164,39.81,80646.47,0.0,0.00383,1e-05,0.55451]
[1778371795208,39.81,80644.57,0.0,0.00382,1e-05,0.55304]
[1778371801251,39.81,80641.94,0.0,0.00381,1e-05,0.55102]
[1778371806287,39.81,80642.39,0.0,0.00381,1e-05,0.55137]
[1778371807292,39.81,80654.02,0.0,0.00388,1e-05,0.56035]
[1778371812328,39.81,80648.44,0.0,0.00385,1e-05,0.55603]
[1778371819377,39.81,80649.76,0.0,0.00385,1e-05,0.55705]
[1778371825422,39.81,80652.21,0.0,0.00387,1e-05,0.55894]
[1778371830454,39.81,80654.04,0.0,0.00388,1e-05,0.56037]
[1778371835489,39.81,80655.93,0.0,0.00388,1e-05,0.56064]
[1778371840524,39.81,80657.25,0.0,0.00389,1e-05,0.56167]
[1778371846568,39.81,80657.53,0.0,0.00389,1e-05,0.56189]
[1778371851601,39.81,80659.96,0.0,0.00391,1e-05,0.56378]
[1778371856636,39.81,80669.75,0.0,0.00397,1e-05,0.57148]
[1778371861672,39.81,80672.0,0.0,0.00398,1e-05,0.57327]
[1778371867716,39.81,80671.54,0.0,0.00398,1e-05,0.5729]
[1778371872845,39.81,80669.97,0.0,0.00397,1e-05,0.57166]
[1778371878793,39.81,80676.48,0.0,0.00401,1e-05,0.57683]
[1778371883831,39.81,80677.0,0.0,0.00401,1e-05,0.57724]
[1778371888863,39.81,80684.8,0.0,0.00406,1e-05,0.5835]
[1778371893899,39.81,80685.01,0.0,0.00405,1e-05,0.58243]
[1778371901956,39.81,80683.76,0.0,0.00404,1e-05,0.58143]
[1778371909006,39.81,80682.23,0.0,0.00403,1e-05,0.5802]
[1778371914040,39.81,80682.18,0.0,0.00403,1e-05,0.58016]
[1778371920083,39.81,80682.12,0.0,0.00403,1e-05,0.58011]
[1778371925118,39.81,80684.32,0.0,0.00405,1e-05,0.58188]
[1778371930152,39.81,80683.92,0.0,0.00404,1e-05,0.58156]
[1778371935187,39.81,80687.58,0.0,0.00407,1e-05,0.5845]
[1778371940222,39.81,80686.36,0.0,0.00406,1e-05,0.58352]
[1778371947271,39.81,80689.02,0.0,0.00408,1e-05,0.58566]
[1778371952306,39.81,80688.36,0.0,0.00406,1e-05,0.5839]
[1778371957341,39.81,80685.98,0.0,0.00405,1e-05,0.58198]
[1778371963481,39.81,80684.09,0.0,0.00404,1e-05,0.58046]
[1778371970434,39.81,80684.28,0.0,0.00404,1e-05,0.58062]
[1778371975467,39.81,80684.87,0.0,0.00404,1e-05,0.58109]
[1778371980503,39.81,80685.33,0.0,0.00404,1e-05,0.58146]
[1778371985537,39.81,80684.88,0.0,0.00404,1e-05,0.5811]
[1778371990574,39.81,80686.17,0.0,0.00405,1e-05,0.58213]
[1778371997621,39.81,80685.51,0.0,0.00405,1e-05,0.5816]
[1778372002657,39.81,80685.49,0.0,0.00405,1e-05,0.58159]
[1778372010712,39.81,80685.42,0.0,0.00404,1e-05,0.58153]
[1778372015748,39.81,80685.05,0.0,0.00403,1e-05,0.58]
[1778372020783,39.81,80694.41,0.0,0.00409,1e-05,0.58755]
[1778372025817,39.81,80696.18,0.0,0.0041,1e-05,0.58898]
[1778372032869,39.81,80693.4,0.0,0.00409,1e-05,0.58673]
[1778372041932,39.81,80692.96,0.0,0.00408,1e-05,0.58637]
[1778372046968,39.81,80689.99,0.0,0.00406,1e-05,0.58397]
[1778372053009,39.81,80689.44,0.0,0.00406,1e-05,0.58353]
[1778372058044,39.81,80687.56,0.0,0.00405,1e-05,0.58202]
[1778372063081,39.81,80682.61,0.0,0.00402,1e-05,0.57805]
[1778372069123,39.81,80682.92,0.0,0.00402,1e-05,0.5783]
[1778372074255,39.81,80683.31,0.0,0.00401,1e-05,0.57738]
[1778372080200,39.81,80683.34,0.0,0.00402,1e-05,0.57741]
[1778372091274,39.81,80683.14,0.0,0.00401,1e-05,0.57725]
[1778372096313,39.81,80684.06,0.0,0.00402,1e-05,0.57798]
[1778372101347,39.81,80681.89,0.0,0.00401,1e-05,0.57625]
[1778372110411,39.81,80682.08,0.0,0.00401,1e-05,0.5764]
[1778372116458,39.81,80682.96,0.0,0.00401,1e-05,0.5771]
[1778372121488,39.81,80685.85,0.0,0.00403,1e-05,0.57941]
[1778372126523,39.81,80690.88,0.0,0.00406,1e-05,0.58346]
[1778372129544,39.81,80703.04,0.0,0.00414,1e-05,0.59333]
[1778372134683,39.81,80704.18,0.0,0.00414,1e-05,0.59301]
[1778372139704,39.81,80708.68,0.0,0.00417,1e-05,0.59669]
[1778372144752,39.81,80711.84,0.0,0.00419,1e-05,0.59929]
[1778372154822,39.81,80713.71,0.0,0.0042,1e-05,0.60084]
[1778372160851,39.81,80716.82,0.0,0.00422,1e-05,0.60341]
[1778372166894,39.81,80718.09,0.0,0.00423,1e-05,0.60447]
[1778372172935,39.81,80720.66,0.0,0.00424,1e-05,0.6066]
[1778372179984,39.81,80717.35,0.0,0.00422,1e-05,0.60385]
[1778372185033,39.81,80699.75,0.0,0.00411,1e-05,0.58939]
[1778372190060,39.81,80697.86,0.0,0.0041,1e-05,0.58786]
[1778372195103,39.81,80699.09,0.0,0.0041,1e-05,0.58761]
[1778372200131,39.81,80697.53,0.0,0.00409,1e-05,0.58635]
[1778372205172,39.81,80694.11,0.0,0.00406,1e-05,0.58359]
[1778372210201,39.81,80692.03,0.0,0.00405,1e-05,0.58191]
[1778372212215,39.81,80706.96,0.0,0.00415,1e-05,0.59403]
[1778372219264,39.81,80707.23,0.0,0.00415,1e-05,0.59425]
[1778372225315,39.81,80711.19,0.0,0.00417,1e-05,0.5975]
[1778372230341,39.81,80711.52,0.0,0.00417,1e-05,0.59777]
[1778372235385,39.81,80703.12,0.0,0.00412,1e-05,0.59089]
[1778372244442,39.81,80703.38,0.0,0.00412,1e-05,0.5911]
[1778372249478,39.81,80705.91,0.0,0.00414,1e-05,0.59317]
[1778372254511,39.81,80706.11,0.0,0.00413,1e-05,0.59208]
[1778372260554,39.81,80705.49,0.0,0.00413,1e-05,0.59157]
[1778372265598,39.81,80707.64,0.0,0.00414,1e-05,0.59333]
[1778372272637,39.81,80708.04,0.0,0.00414,1e-05,0.59366]
[1778372279686,39.81,80708.85,0.0,0.00415,1e-05,0.59432]
[1778372285739,39.81,80709.24,0.0,0.00415,1e-05,0.59464]
[1778372290764,39.81,80709.49,0.0,0.00415,1e-05,0.59484]
[1778372295811,39.81,80709.79,0.0,0.00415,1e-05,0.59509]
[1778372301840,39.81,80709.78,0.0,0.00415,1e-05,0.59508]
[1778372306876,39.81,80710.25,0.0,0.00416,1e-05,0.59547]
[1778372311911,39.81,80710.36,0.0,0.00415,1e-05,0.5943]
[1778372316945,39.81,80710.59,0.0,0.00415,1e-05,0.59449]
[1778372321994,39.81,80710.68,0.0,0.00415,1e-05,0.59456]
[1778372328023,39.81,80710.54,0.0,0.00415,1e-05,0.59445]
[1778372334064,39.81,80710.63,0.0,0.00415,1e-05,0.59452]
[1778372340106,39.81,80710.91,0.0,0.00415,1e-05,0.59475]
[1778372351183,39.81,80710.88,0.0,0.00415,1e-05,0.59473]
[1778372356219,39.81,80717.9,0.0,0.0042,1e-05,0.60051]
[1778372361254,39.81,80715.14,0.0,0.00418,1e-05,0.59823]
[1778372368301,39.81,80717.6,0.0,0.0042,1e-05,0.60026]
[1778372374345,39.81,80723.51,0.0,0.00423,1e-05,0.60389]
[1778372379379,39.81,80730.08,0.0,0.00427,1e-05,0.60936]
[1778372385421,39.81,80730.23,0.0,0.00427,1e-05,0.60949]
[1778372390456,39.81,80730.31,0.0,0.00427,1e-05,0.60956]
[1778372395491,39.81,80730.11,0.0,0.00427,1e-05,0.60939]
[1778372400527,39.81,80732.77,0.0,0.00429,1e-05,0.61162]
[1778372406568,39.81,80732.92,0.0,0.00429,1e-05,0.61175]
[1778372411603,39.81,80732.97,0.0,0.00429,1e-05,0.61179]
[1778372416639,39.81,80733.18,0.0,0.00429,1e-05,0.61196]
[1778372422701,39.81,80747.14,0.0,0.00438,1e-05,0.62379]
[1778372427715,39.81,80748.98,0.0,0.00439,1e-05,0.62536]
[1778372432771,39.81,80746.86,0.0,0.00437,1e-05,0.62225]
[1778372437785,39.81,80744.29,0.0,0.00435,1e-05,0.62006]
[1778372442842,39.81,80743.12,0.0,0.00434,1e-05,0.61907]
[1778372448862,39.81,80743.11,0.0,0.00434,1e-05,0.61906]
[1778372453897,39.81,80743.55,0.0,0.00435,1e-05,0.61943]
[1778372458933,39.81,80743.65,0.0,0.00435,1e-05,0.61952]
[1778372463968,39.81,80743.58,0.0,0.00435,1e-05,0.61946]
[1778372469002,39.81,80734.11,0.0,0.00429,1e-05,0.61146]
[1778372475050,39.81,80735.74,0.0,0.0043,1e-05,0.61283]
[1778372480086,39.81,80738.36,0.0,0.00431,1e-05,0.61504]
[1778372485119,39.81,80743.48,0.0,0.00435,1e-05,0.61937]
[1778372490154,39.81,80742.52,0.0,0.00434,1e-05,0.61856]
[1778372495188,39.81,80741.03,0.0,0.00432,1e-05,0.616]
[1778372501231,39.81,80741.84,0.0,0.00433,1e-05,0.61669]
[1778372506299,39.81,80743.04,0.0,0.00433,1e-05,0.6177]
[1778372512332,39.81,80741.23,0.0,0.00432,1e-05,0.61617]
[1778372517376,39.81,80740.32,0.0,0.00432,1e-05,0.6154]
[1778372522417,39.81,80744.82,0.0,0.00435,1e-05,0.61921]
[1778372527447,39.81,80743.71,0.0,0.00434,1e-05,0.61827]
[1778372532474,39.81,80742.75,0.0,0.00433,1e-05,0.61746]
[1778372542544,39.81,80742.19,0.0,0.00433,1e-05,0.61698]
[1778372547588,39.81,80750.6,0.0,0.00439,1e-05,0.62414]
[1778372552628,39.81,80751.52,0.0,0.00438,1e-05,0.62362]
[1778372560682,39.81,80749.82,0.0,0.00437,1e-05,0.62217]
[1778372567728,39.81,80751.58,0.0,0.00438,1e-05,0.62367]
[1778372572763,39.81,80755.39,0.0,0.00441,1e-05,0.62693]
[1778372578806,39.81,80756.27,0.0,0.00441,1e-05,0.62769]
[1778372584847,39.81,80753.31,0.0,0.00439,1e-05,0.62515]
[1778372591900,39.81,80754.73,0.0,0.0044,1e-05,0.62636]
[1778372596935,39.81,80756.23,0.0,0.00441,1e-05,0.62765]
[1778372601976,39.81,80758.02,0.0,0.00443,1e-05,0.62919]
[1778372608016,39.81,80757.6,0.0,0.00442,1e-05,0.62883]
[1778372613038,39.81,80758.93,0.0,0.00442,1e-05,0.62866]
[1778372622114,39.81,80759.38,0.0,0.00443,1e-05,0.62905]
[1778372630171,39.81,80759.14,0.0,0.00442,1e-05,0.62884]
[1778372636212,39.81,80760.65,0.0,0.00443,1e-05,0.63014]
[1778372641249,39.81,80760.72,0.0,0.00443,1e-05,0.6302]
[1778372647293,39.81,80760.12,0.0,0.00443,1e-05,0.62968]
[1778372653319,39.81,80761.19,0.0,0.00444,1e-05,0.63061]
[1778372660383,39.81,80763.29,0.0,0.00445,1e-05,0.63242]
[1778372667432,39.81,80760.13,0.0,0.00443,1e-05,0.62969]
[1778372672468,39.81,80743.23,0.0,0.00431,1e-05,0.61399]
[1778372677510,39.81,80731.9,0.0,0.00424,1e-05,0.6045]
[1778372682545,39.81,80728.37,0.0,0.00421,1e-05,0.60156]
[1778372690601,39.81,80726.14,0.0,0.0042,1e-05,0.59972]
[1778372698660,39.81,80725.98,0.0,0.0042,1e-05,0.59959]
[1778372703693,39.81,80725.87,0.0,0.0042,1e-05,0.5995]
[1778372708727,39.81,80724.08,0.0,0.00419,1e-05,0.59802]
[1778372714769,39.81,80724.07,0.0,0.00419,1e-05,0.59801]
[1778372719805,39.81,80724.94,0.0,0.00419,1e-05,0.59873]
[1778372725848,39.81,80714.2,0.0,0.00412,1e-05,0.58992]
[1778372730883,39.81,80714.39,0.0,0.00412,1e-05,0.59007]
[1778372735917,39.81,80713.76,0.0,0.00411,1e-05,0.58831]
[1778372740953,39.81,80710.9,0.0,0.00409,1e-05,0.58599]
[1778372745994,39.81,80711.95,0.0,0.0041,1e-05,0.58684]
[1778372751026,39.81,80706.83,0.0,0.00407,1e-05,0.5827]
[1778372756060,39.81,80707.3,0.0,0.00407,1e-05,0.58307]
[1778372761096,39.81,80707.32,0.0,0.00407,1e-05,0.58309]
[1778372766132,39.81,80708.4,0.0,0.00408,1e-05,0.58396]
[1778372771168,39.81,80705.02,0.0,0.00406,1e-05,0.58124]
[1778372776201,39.81,80701.15,0.0,0.00403,1e-05,0.57813]
[1778372781236,39.81,80701.31,0.0,0.00403,1e-05,0.57826]
[1778372786272,39.81,80701.88,0.0,0.00404,1e-05,0.57871]
[1778372791307,39.81,80700.72,0.0,0.00402,1e-05,0.57655]
[1778372796342,39.81,80699.1,0.0,0.00401,1e-05,0.57526]
[1778372801381,39.81,80697.83,0.0,0.004,1e-05,0.57424]
[1778372806415,39.81,80692.27,0.0,0.00397,1e-05,0.56983]
[1778372812442,39.81,80691.43,0.0,0.00396,1e-05,0.56916]
[1778372818499,39.81,80689.78,0.0,0.00395,1e-05,0.56786]
[1778372831589,39.81,80688.69,0.0,0.00395,1e-05,0.567]
[1778372839644,39.81,80688.56,0.0,0.00395,1e-05,0.5669]
[1778372845688,39.81,80686.96,0.0,0.00394,1e-05,0.56564]
[1778372852746,39.81,80687.81,0.0,0.00393,1e-05,0.56509]
[1778372860019,39.81,80690.61,0.0,0.00395,1e-05,0.5673]
[1778372860030,39.81,80690.63,0.0,0.00395,1e-05,0.56731]
[1778372862742,39.81,80690.63,0.0,0.00395,1e-05,0.56731]
[1778372862813,39.81,80691.31,0.0,0.00396,1e-05,0.56785]
[1778372867851,39.81,80695.0,0.0,0.00398,1e-05,0.57077]
[1778372872886,39.81,80696.51,0.0,0.00399,1e-05,0.57197]
[1778372878927,39.81,80696.71,0.0,0.00399,1e-05,0.57213]
[1778372887987,39.81,80695.85,0.0,0.00398,1e-05,0.57144]
[1778372893024,39.81,80695.26,0.0,0.00398,1e-05,0.57098]
[1778372903096,39.81,80695.38,0.0,0.00398,1e-05,0.57107]
[1778372909138,39.81,80694.04,0.0,0.00397,1e-05,0.57001]
[1778372919204,39.81,80694.27,0.0,0.00397,1e-05,0.56897]
[1778372931297,39.81,80692.66,0.0,0.00396,1e-05,0.5677]
[1778372938359,39.81,80690.75,0.0,0.00394,1e-05,0.56619]
[1778372943394,39.81,80695.1,0.0,0.00397,1e-05,0.56963]
[1778372948430,39.81,80694.44,0.0,0.00397,1e-05,0.5691]
[1778372953444,39.81,80693.4,0.0,0.00396,1e-05,0.56828]
[1778372958499,39.81,80692.9,0.0,0.00396,1e-05,0.56789]
[1778372963539,39.81,80692.0,0.0,0.00395,1e-05,0.56718]
[1778372968569,39.81,80684.98,0.0,0.00391,1e-05,0.56166]
[1778372973584,39.81,80686.06,0.0,0.00391,1e-05,0.5613]
[1778372978640,39.81,80686.65,0.0,0.00391,1e-05,0.56176]
[1778372983654,39.81,80686.12,0.0,0.00391,1e-05,0.56134]
[1778372991733,39.81,80686.12,0.0,0.00391,1e-05,0.56134]
[1778373000796,39.81,80687.33,0.0,0.00391,1e-05,0.56229]
[1778373005832,39.81,80679.58,0.0,0.00387,1e-05,0.55625]
[1778373010868,39.81,80680.19,0.0,0.00387,1e-05,0.55672]
[1778373015903,39.81,80682.86,0.0,0.00389,1e-05,0.5588]
[1778373020937,39.81,80686.2,0.0,0.00391,1e-05,0.56141]
[1778373026978,39.81,80689.78,0.0,0.00393,1e-05,0.56421]
[1778373033025,39.81,80689.11,0.0,0.00392,1e-05,0.56247]
[1778373038062,39.81,80690.41,0.0,0.00393,1e-05,0.56349]
[1778373043098,39.81,80693.86,0.0,0.00395,1e-05,0.56621]
[1778373050154,39.81,80694.67,0.0,0.00395,1e-05,0.56685]
[1778373055182,39.81,80692.42,0.0,0.00394,1e-05,0.56507]
[1778373061229,39.81,80689.68,0.0,0.00392,1e-05,0.56292]
[1778373068280,39.81,80687.9,0.0,0.00391,1e-05,0.56153]
[1778373073313,39.81,80687.65,0.0,0.00391,1e-05,0.56133]
[1778373078347,39.81,80685.46,0.0,0.0039,1e-05,0.55962]
[1778373084388,39.81,80682.66,0.0,0.00388,1e-05,0.55744]
[1778373091439,39.81,80682.7,0.0,0.00387,1e-05,0.55627]
[1778373096475,39.81,80674.97,0.0,0.00382,1e-05,0.55029]
[1778373101511,39.81,80675.32,0.0,0.00383,1e-05,0.55056]
[1778373106544,39.81,80675.76,0.0,0.00383,1e-05,0.5509]
[1778373114614,39.81,80679.09,0.0,0.00385,1e-05,0.55347]
[1778373120649,39.81,80679.98,0.0,0.00385,1e-05,0.55416]
[1778373125676,39.81,80681.04,0.0,0.00386,1e-05,0.55498]
[1778373129090,39.81,80681.34,0.0,0.00386,1e-05,0.55521]
[1778373129706,39.81,80681.52,0.0,0.00386,1e-05,0.55535]
[1778373134753,39.81,80683.92,0.0,0.00388,1e-05,0.55722]
[1778373139781,39.81,80683.11,0.0,0.00387,1e-05,0.55659]
[1778373144825,39.81,80677.87,0.0,0.00384,1e-05,0.55253]
[1778373148843,39.81,80666.26,0.0,0.00377,1e-05,0.54363]
[1778373154904,39.81,80660.75,0.0,0.00373,1e-05,0.53827]
[1778373159926,39.81,80651.83,0.0,0.00368,1e-05,0.53157]
[1778373164977,39.81,80649.85,0.0,0.00367,1e-05,0.53009]
[1778373169996,39.81,80649.65,0.0,0.00367,1e-05,0.52995]
[1778373175047,39.81,80649.55,0.0,0.00367,1e-05,0.52987]
[1778373177002,39.81,80649.55,0.0,0.00367,1e-05,0.52987]
[1778373177024,39.81,80648.17,0.0,0.00366,1e-05,0.52884]
[1778373182086,39.81,80649.6,0.0,0.00367,1e-05,0.52991]
[1778373185123,39.81,80661.79,0.0,0.00374,1e-05,0.53906]
[1778373190145,39.81,80668.87,0.0,0.00378,1e-05,0.54443]
[1778373195191,39.81,80671.68,0.0,0.0038,1e-05,0.54658]
[1778373201226,39.81,80675.64,0.0,0.00382,1e-05,0.54962]
[1778373211296,39.81,80676.2,0.0,0.00382,1e-05,0.54886]
[1778373217340,39.81,80678.46,0.0,0.00383,1e-05,0.55059]
[1778373223380,39.81,80681.29,0.0,0.00385,1e-05,0.55278]
[1778373228417,39.81,80688.07,0.0,0.00389,1e-05,0.55804]
[1778373235476,39.81,80688.54,0.0,0.00389,1e-05,0.5584]
[1778373240499,39.81,80688.54,0.0,0.00389,1e-05,0.5584]
[1778373245548,39.81,80687.58,0.0,0.00388,1e-05,0.55766]
[1778373250618,39.81,80687.38,0.0,0.00388,1e-05,0.5575]
[1778373255618,39.81,80686.21,0.0,0.00388,1e-05,0.55659]
[1778373260688,39.81,80691.1,0.0,0.0039,1e-05,0.5604]
[1778373265688,39.81,80693.01,0.0,0.00392,1e-05,0.5619]
[1778373270758,39.81,80692.01,0.0,0.00391,1e-05,0.56111]
[1778373275760,39.81,80692.22,0.0,0.0039,1e-05,0.56007]
[1778373280829,39.81,80691.53,0.0,0.0039,1e-05,0.55953]
[1778373285864,39.81,80689.92,0.0,0.00389,1e-05,0.55827]
[1778373294928,39.81,80688.78,0.0,0.00388,1e-05,0.55738]
[1778373298969,39.81,80708.07,0.0,0.004,1e-05,0.57257]
[1778373303990,39.81,80707.96,0.0,0.004,1e-05,0.57248]
[1778373310034,39.81,80710.54,0.0,0.00401,1e-05,0.57454]
[1778373315071,39.81,80719.94,0.0,0.00407,1e-05,0.58209]
[1778373320106,39.81,80720.16,0.0,0.00407,1e-05,0.58227]
[1778373325141,39.81,80720.47,0.0,0.00408,1e-05,0.58252]
[1778373330180,39.81,80722.39,0.0,0.00409,1e-05,0.58407]
[1778373335215,39.81,80727.57,0.0,0.00411,1e-05,0.58703]
[1778373340252,39.81,80732.16,0.0,0.00414,1e-05,0.59077]
[1778373345291,39.81,80732.19,0.0,0.00414,1e-05,0.59079]
[1778373350325,39.81,80727.32,0.0,0.00411,1e-05,0.58682]
[1778373356324,39.81,80726.39,0.0,0.00411,1e-05,0.58607]
[1778373362407,39.81,80715.73,0.0,0.00404,1e-05,0.57746]
[1778373368451,39.81,80716.7,0.0,0.00404,1e-05,0.57824]
[1778373376468,39.81,80716.58,0.0,0.00404,1e-05,0.57814]
[1778373386540,39.81,80718.11,0.0,0.00405,1e-05,0.57937]
[1778373392620,39.81,80719.13,0.0,0.00405,1e-05,0.57895]
[1778373397655,39.81,80729.48,0.0,0.00412,1e-05,0.58733]
[1778373404705,39.81,80734.45,0.0,0.00415,1e-05,0.59138]
[1778373416749,39.81,80732.33,0.0,0.00413,1e-05,0.58965]
[1778373421823,39.81,80719.72,0.0,0.00406,1e-05,0.57943]
[1778373426856,39.81,80713.09,0.0,0.00401,1e-05,0.57411]
[1778373431894,39.81,80705.19,0.0,0.00397,1e-05,0.56783]
[1778373436928,39.81,80706.56,0.0,0.00397,1e-05,0.56892]
[1778373441964,39.81,80706.91,0.0,0.00398,1e-05,0.56919]
[1778373448017,39.81,80706.93,0.0,0.00398,1e-05,0.56921]
[1778373453041,39.81,80714.41,0.0,0.00401,1e-05,0.57393]
[1778373459083,39.81,80718.44,0.0,0.00404,1e-05,0.57716]
[1778373464126,39.81,80713.59,0.0,0.00401,1e-05,0.57328]
[1778373470170,39.81,80713.62,0.0,0.00401,1e-05,0.5733]
[1778373476208,39.81,80713.11,0.0,0.00401,1e-05,0.57289]
[1778373483263,39.81,80713.96,0.0,0.00401,1e-05,0.57357]
[1778373490309,39.81,80712.86,0.0,0.004,1e-05,0.5727]
[1778373495344,39.81,80713.12,0.0,0.00401,1e-05,0.5729]
[1778373500379,39.81,80713.54,0.0,0.00401,1e-05,0.57324]
[1778373507388,39.81,80714.18,0.0,0.00401,1e-05,0.57375]
[1778373517458,39.81,80712.75,0.0,0.00399,1e-05,0.57138]
[1778373523541,39.81,80712.97,0.0,0.004,1e-05,0.57155]
[1778373529582,39.81,80713.24,0.0,0.004,1e-05,0.57177]
[1778373534623,39.81,80714.37,0.0,0.004,1e-05,0.57267]
[1778373539658,39.81,80714.34,0.0,0.004,1e-05,0.57264]
[1778373541671,39.81,80692.15,0.0,0.00387,1e-05,0.55519]
[1778373546709,39.81,80689.41,0.0,0.00385,1e-05,0.55306]
[1778373551743,39.81,80688.86,0.0,0.00385,1e-05,0.55264]
[1778373557750,39.81,80688.73,0.0,0.00385,1e-05,0.55254]
[1778373562819,39.81,80683.5,0.0,0.00382,1e-05,0.54851]
[1778373567858,39.81,80683.5,0.0,0.00382,1e-05,0.54851]
[1778373576922,39.81,80685.6,0.0,0.00382,1e-05,0.54893]
[1778373587959,39.81,80686.36,0.0,0.00383,1e-05,0.54951]
[1778373593034,39.81,80685.32,0.0,0.00382,1e-05,0.54871]
[1778373598041,39.81,80684.96,0.0,0.00382,1e-05,0.54844]
[1778373600117,39.81,80704.88,0.0,0.00394,1e-05,0.56393]
[1778373601117,39.81,80725.63,0.0,0.00407,1e-05,0.58046]
[1778373606149,39.81,80716.34,0.0,0.00401,1e-05,0.57301]
[1778373611180,39.81,80712.75,0.0,0.00399,1e-05,0.57015]
[1778373618198,39.81,80713.41,0.0,0.00399,1e-05,0.57067]
[1778373623276,39.81,80713.93,0.0,0.00399,1e-05,0.57109]
[1778373628311,39.81,80714.05,0.0,0.00399,1e-05,0.57118]
[1778373633346,39.81,80714.8,0.0,0.00399,1e-05,0.57055]
[1778373638346,39.81,80715.22,0.0,0.00399,1e-05,0.57088]
[1778373648417,39.81,80715.39,0.0,0.00399,1e-05,0.57102]
[1778373658488,39.81,80715.39,0.0,0.00399,1e-05,0.57102]
[1778373663570,39.81,80716.11,0.0,0.004,1e-05,0.57159]
[1778373672631,39.81,80716.22,0.0,0.004,1e-05,0.57168]
[1778373677664,39.81,80716.89,0.0,0.004,1e-05,0.57221]
[1778373688702,39.81,80716.63,0.0,0.004,1e-05,0.572]
[1778373693776,39.81,80717.14,0.0,0.004,1e-05,0.57118]
[1778373699818,39.81,80717.56,0.0,0.004,1e-05,0.57151]
[1778373704856,39.81,80721.13,0.0,0.00402,1e-05,0.57436]
[1778373709891,39.81,80721.29,0.0,0.00402,1e-05,0.57449]
[1778373714928,39.81,80721.11,0.0,0.00402,1e-05,0.57434]
[1778373719963,39.81,80718.75,0.0,0.00401,1e-05,0.57246]
[1778373725002,39.81,80719.6,0.0,0.00401,1e-05,0.57314]
[1778373730041,39.81,80722.41,0.0,0.00403,1e-05,0.57539]
[1778373737087,39.81,80727.63,0.0,0.00406,1e-05,0.57958]
[1778373742122,39.81,80727.98,0.0,0.00406,1e-05,0.57986]
[1778373749172,39.81,80726.65,0.0,0.00406,1e-05,0.57879]
[1778373754206,39.81,80734.0,0.0,0.00409,1e-05,0.58348]
[1778373760249,39.81,80733.33,0.0,0.00409,1e-05,0.58294]
[1778373765285,39.81,80734.68,0.0,0.0041,1e-05,0.58403]
[1778373775351,39.81,80733.66,0.0,0.00409,1e-05,0.5832]
[1778373780390,39.81,80732.68,0.0,0.00408,1e-05,0.58241]
[1778373787437,39.81,80733.58,0.0,0.00409,1e-05,0.58314]
[1778373792479,39.81,80732.02,0.0,0.00408,1e-05,0.58187]
[1778373794326,39.81,80732.24,0.0,0.00408,1e-05,0.58205]
[1778373794495,39.81,80734.34,0.0,0.0041,1e-05,0.58375]
[1778373795762,39.81,80736.82,0.0,0.00411,1e-05,0.58577]
[1778373796509,39.81,80736.82,0.0,0.00411,1e-05,0.58577]
[1778373801549,39.81,80742.35,0.0,0.00415,1e-05,0.59028]
[1778373806650,39.81,80747.82,0.0,0.00418,1e-05,0.59477]
[1778373812692,39.81,80748.1,0.0,0.00417,1e-05,0.59373]
[1778373817727,39.81,80747.13,0.0,0.00417,1e-05,0.59294]
[1778373823772,39.81,80748.63,0.0,0.00418,1e-05,0.59417]
[1778373828804,39.81,80749.44,0.0,0.00418,1e-05,0.59484]
[1778373835854,39.81,80748.62,0.0,0.00418,1e-05,0.59416]
[1778373840895,39.81,80749.25,0.0,0.00418,1e-05,0.59468]
[1778373845926,39.81,80750.52,0.0,0.00419,1e-05,0.59573]
[1778373850960,39.81,80751.88,0.0,0.0042,1e-05,0.59685]
[1778373859913,39.81,80750.72,0.0,0.00419,1e-05,0.59589]
[1778373865067,39.81,80751.59,0.0,0.0042,1e-05,0.59661]
[1778373870099,39.81,80755.7,0.0,0.00422,1e-05,0.60001]
[1778373876141,39.81,80754.89,0.0,0.00421,1e-05,0.59806]
[1778373882185,39.81,80755.96,0.0,0.00422,1e-05,0.59895]
[1778373887222,39.81,80755.78,0.0,0.00421,1e-05,0.5988]
[1778373895275,39.81,80754.65,0.0,0.00421,1e-05,0.59787]
[1778373900349,39.81,80754.66,0.0,0.00421,1e-05,0.59787]
[1778373901327,39.81,80738.94,0.0,0.00411,1e-05,0.58498]
[1778373902333,39.81,80716.37,0.0,0.00397,1e-05,0.56688]
[1778373907369,39.81,80715.03,0.0,0.00396,1e-05,0.56582]
[1778373912405,39.81,80714.95,0.0,0.00396,1e-05,0.56576]
[1778373917438,39.81,80715.23,0.0,0.00396,1e-05,0.56598]
[1778373922473,39.81,80724.42,0.0,0.00402,1e-05,0.57328]
[1778373923903,39.81,80724.23,0.0,0.00402,1e-05,0.57313]
[1778373924486,39.81,80725.72,0.0,0.00402,1e-05,0.57432]
[1778373929525,39.81,80719.29,0.0,0.00398,1e-05,0.56919]
[1778373934563,39.81,80716.13,0.0,0.00396,1e-05,0.56547]
[1778373940501,39.81,80716.51,0.0,0.00396,1e-05,0.56577]
[1778373945637,39.81,80714.17,0.0,0.00394,1e-05,0.56392]
[1778373947294,39.81,80713.6,0.0,0.00394,1e-05,0.56347]
[1778373947652,39.81,80713.61,0.0,0.00394,1e-05,0.56348]
[1778373948569,39.81,80713.61,0.0,0.00394,1e-05,0.56348]
[1778373948658,39.81,80708.09,0.0,0.00391,1e-05,0.55915]
[1778373953695,39.81,80705.25,0.0,0.00389,1e-05,0.55693]
[1778373958728,39.81,80704.68,0.0,0.00389,1e-05,0.55648]
[1778373959737,39.81,80691.86,0.0,0.00381,1e-05,0.54657]
[1778373965781,39.81,80693.25,0.0,0.00382,1e-05,0.54764]
[1778373972832,39.81,80695.99,0.0,0.00384,1e-05,0.54975]
[1778373977870,39.81,80697.57,0.0,0.00384,1e-05,0.55097]
[1778373986933,39.81,80698.88,0.0,0.00385,1e-05,0.55198]
[1778373991968,39.81,80696.27,0.0,0.00383,1e-05,0.54877]
[1778373997002,39.81,80693.0,0.0,0.00381,1e-05,0.54625]
[1778374002036,39.81,80691.88,0.0,0.0038,1e-05,0.5454]
[1778374007073,39.81,80697.63,0.0,0.00384,1e-05,0.54982]
[1778374012109,39.81,80689.24,0.0,0.00379,1e-05,0.54338]
[1778374017142,39.81,80687.3,0.0,0.00378,1e-05,0.5419]
[1778374022178,39.81,80685.65,0.0,0.00377,1e-05,0.54064]
[1778374031148,39.81,80685.53,0.0,0.00377,1e-05,0.54055]
[1778374037284,39.81,80685.55,0.0,0.00377,1e-05,0.54057]
[1778374043387,39.81,80685.58,0.0,0.00377,1e-05,0.54059]
[1778374043402,39.81,80684.31,0.0,0.00376,1e-05,0.53962]
[1778374044234,39.81,80684.31,0.0,0.00376,1e-05,0.53962]
[1778374044335,39.81,80684.31,0.0,0.00376,1e-05,0.53962]
[1778374051289,39.81,80682.13,0.0,0.00374,1e-05,0.53679]
[1778374054343,39.81,80682.13,0.0,0.00374,1e-05,0.53679]
[1778374054405,39.81,80682.83,0.0,0.00374,1e-05,0.53732]
[1778374059444,39.81,80683.57,0.0,0.00375,1e-05,0.53788]
[1778374064475,39.81,80683.49,0.0,0.00375,1e-05,0.53782]
[1778374071429,39.81,80683.62,0.0,0.00375,1e-05,0.53792]
[1778374078573,39.81,80684.19,0.0,0.00375,1e-05,0.53835]
[1778374084615,39.81,80686.86,0.0,0.00377,1e-05,0.54038]
[1778374091569,39.81,80687.78,0.0,0.00377,1e-05,0.54108]
[1778374101734,39.81,80689.33,0.0,0.00378,1e-05,0.54226]
[1778374106769,39.81,80688.4,0.0,0.00377,1e-05,0.54155]
[1778374111811,39.81,80689.1,0.0,0.00377,1e-05,0.5409]
[1778374116840,39.81,80689.95,0.0,0.00378,1e-05,0.54154]
[1778374121876,39.81,80691.03,0.0,0.00378,1e-05,0.54237]
[1778374126909,39.81,80689.89,0.0,0.00377,1e-05,0.5415]
[1778374131944,39.81,80688.48,0.0,0.00377,1e-05,0.54042]
[1778374141920,39.81,80687.96,0.0,0.00376,1e-05,0.54003]
[1778374146955,39.81,80687.7,0.0,0.00376,1e-05,0.53983]
[1778374152086,39.81,80684.7,0.0,0.00374,1e-05,0.53756]
[1778374158032,39.81,80684.31,0.0,0.00374,1e-05,0.53726]
[1778374164171,39.81,80683.33,0.0,0.00374,1e-05,0.53652]
[1778374169205,39.81,80682.0,0.0,0.00373,1e-05,0.53552]
[1778374175248,39.81,80681.03,0.0,0.00372,1e-05,0.53361]
[1778374181296,39.81,80681.87,0.0,0.00372,1e-05,0.53424]
[1778374188242,39.81,80681.81,0.0,0.00372,1e-05,0.5342]
[1778374193379,39.81,80685.2,0.0,0.00374,1e-05,0.53676]
[1778374198416,39.81,80686.48,0.0,0.00375,1e-05,0.53772]
[1778374203451,39.81,80684.61,0.0,0.00374,1e-05,0.53631]
[1778374204458,39.81,80672.87,0.0,0.00367,1e-05,0.5275]
[1778374207479,39.81,80660.52,0.0,0.0036,1e-05,0.51837]
[1778374211508,39.81,80647.29,0.0,0.00352,1e-05,0.50874]
[1778374217548,39.81,80644.71,0.0,0.00351,1e-05,0.50688]
[1778374222583,39.81,80643.66,0.0,0.0035,1e-05,0.50612]
[1778374228633,39.81,80643.04,0.0,0.0035,1e-05,0.50568]
[1778374238592,39.81,80642.23,0.0,0.00349,1e-05,0.50397]
[1778374244737,39.81,80641.62,0.0,0.00349,1e-05,0.50353]
[1778374257830,39.81,80641.28,0.0,0.00348,1e-05,0.50329]
[1778374262865,39.81,80641.14,0.0,0.00348,1e-05,0.50319]
[1778374267900,39.81,80634.11,0.0,0.00344,1e-05,0.49818]
[1778374274950,39.81,80635.27,0.0,0.00345,1e-05,0.49901]
[1778374279985,39.81,80639.09,0.0,0.00347,1e-05,0.50173]
[1778374285024,39.81,80641.34,0.0,0.00348,1e-05,0.50333]
[1778374290058,39.81,80642.83,0.0,0.00349,1e-05,0.5044]
[1778374296099,39.81,80646.4,0.0,0.0035,1e-05,0.50584]
[1778374303148,39.81,80645.96,0.0,0.0035,1e-05,0.50552]
[1778374309085,39.81,80644.34,0.0,0.00349,1e-05,0.50436]
[1778374316239,39.81,80643.85,0.0,0.00349,1e-05,0.50401]
[1778374321282,39.81,80636.02,0.0,0.00345,1e-05,0.49842]
[1778374326311,39.81,80639.55,0.0,0.00347,1e-05,0.50093]
[1778374332352,39.81,80639.81,0.0,0.00347,1e-05,0.50112]
[1778374338394,39.81,80639.86,0.0,0.00347,1e-05,0.50115]
[1778374345446,39.81,80640.13,0.0,0.00347,1e-05,0.50135]
[1778374350478,39.81,80638.12,0.0,0.00346,1e-05,0.49992]
[1778374355513,39.81,80640.73,0.0,0.00347,1e-05,0.50065]
[1778374360548,39.81,80641.5,0.0,0.00347,1e-05,0.5012]
[1778374365584,39.81,80646.41,0.0,0.0035,1e-05,0.50472]
[1778374370618,39.81,80645.93,0.0,0.00349,1e-05,0.50437]
[1778374379578,39.81,80645.72,0.0,0.00349,1e-05,0.50422]
[1778374384716,39.81,80641.67,0.0,0.00347,1e-05,0.50133]
[1778374390759,39.81,80641.06,0.0,0.00347,1e-05,0.50089]
[1778374395793,39.81,80647.93,0.0,0.0035,1e-05,0.50581]
[1778374400828,39.81,80655.91,0.0,0.00355,1e-05,0.51158]
[1778374406871,39.81,80653.03,0.0,0.00353,1e-05,0.50949]
[1778374413919,39.81,80646.36,0.0,0.00349,1e-05,0.50356]
[1778374419961,39.81,80645.68,0.0,0.00348,1e-05,0.50307]
[1778374428020,39.81,80645.89,0.0,0.00349,1e-05,0.50322]
[1778374434063,39.81,80645.48,0.0,0.00348,1e-05,0.50292]
[1778374439097,39.81,80642.45,0.0,0.00347,1e-05,0.50076]
[1778374444132,39.81,80641.17,0.0,0.00346,1e-05,0.49985]
[1778374449170,39.81,80635.01,0.0,0.00343,1e-05,0.49548]
[1778374454205,39.81,80634.45,0.0,0.00342,1e-05,0.49508]
[1778374459240,39.81,80637.11,0.0,0.00344,1e-05,0.49697]
[1778374464274,39.81,80639.53,0.0,0.00345,1e-05,0.49868]
[1778374470220,39.81,80638.88,0.0,0.00345,1e-05,0.49822]
[1778374478375,39.81,80637.17,0.0,0.00343,1e-05,0.49589]
[1778374483418,39.81,80639.59,0.0,0.00344,1e-05,0.49761]
[1778374489458,39.81,80640.44,0.0,0.00345,1e-05,0.49821]
[1778374494492,39.81,80640.64,0.0,0.00345,1e-05,0.49835]
[1778374500430,39.81,80640.73,0.0,0.00345,1e-05,0.49842]
[1778374506578,39.81,80640.87,0.0,0.00345,1e-05,0.49852]
[1778374511612,39.81,80642.07,0.0,0.00346,1e-05,0.49937]
[1778374516647,39.81,80641.83,0.0,0.00346,1e-05,0.4992]
[1778374525710,39.81,80642.05,0.0,0.00346,1e-05,0.49936]
[1778374530745,39.81,80636.86,0.0,0.00343,1e-05,0.49567]
[1778374536788,39.81,80634.42,0.0,0.00341,1e-05,0.49284]
[1778374546858,39.81,80636.21,0.0,0.00342,1e-05,0.4941]
[1778374551939,39.81,80636.56,0.0,0.00342,1e-05,0.49435]
[1778374556974,39.81,80646.77,0.0,0.00348,1e-05,0.5016]
[1778374565030,39.81,80645.74,0.0,0.00347,1e-05,0.50086]
[1778374570065,39.81,80645.44,0.0,0.00347,1e-05,0.50065]
[1778374575101,39.81,80644.41,0.0,0.00346,1e-05,0.49992]
[1778374581142,39.81,80644.01,0.0,0.00346,1e-05,0.49963]
[1778374591214,39.81,80644.39,0.0,0.00346,1e-05,0.49878]
[1778374596247,39.81,80644.23,0.0,0.00345,1e-05,0.49867]
[1778374601282,39.81,80644.07,0.0,0.00345,1e-05,0.49855]
[1778374607325,39.81,80642.82,0.0,0.00345,1e-05,0.49767]
[1778374613367,39.81,80642.63,0.0,0.00345,1e-05,0.49753]
[1778374620419,39.81,80642.24,0.0,0.00344,1e-05,0.49725]
[1778374625454,39.81,80642.02,0.0,0.00344,1e-05,0.4971]
[1778374631349,39.81,80642.54,0.0,0.00344,1e-05,0.49747]
[1778374641419,39.81,80642.85,0.0,0.00345,1e-05,0.49769]
[1778374649624,39.81,80642.37,0.0,0.00344,1e-05,0.49735]
[1778374654657,39.81,80642.64,0.0,0.00344,1e-05,0.49642]
[1778374660699,39.81,80642.04,0.0,0.00343,1e-05,0.496]
[1778374665735,39.81,80640.22,0.0,0.00342,1e-05,0.49471]
[1778374670772,39.81,80640.73,0.0,0.00343,1e-05,0.49507]
[1778374677819,39.81,80643.7,0.0,0.00344,1e-05,0.49717]
[1778374686881,39.81,80643.04,0.0,0.00344,1e-05,0.49671]
[1778374692924,39.81,80642.83,0.0,0.00344,1e-05,0.49656]
[1778374697958,39.81,80639.02,0.0,0.00342,1e-05,0.49386]
[1778374702994,39.81,80636.48,0.0,0.0034,1e-05,0.49208]
[1778374708029,39.81,80630.05,0.0,0.00337,1e-05,0.48757]
[1778374713064,39.81,80628.4,0.0,0.00335,1e-05,0.48532]
[1778374718099,39.81,80629.18,0.0,0.00336,1e-05,0.48587]
[1778374723133,39.81,80629.92,0.0,0.00336,1e-05,0.48638]
[1778374727182,39.81,80617.22,0.0,0.0033,1e-05,0.47761]
[1778374732211,39.81,80624.04,0.0,0.00333,1e-05,0.4823]
[1778374738295,39.81,80626.02,0.0,0.00334,1e-05,0.48367]
[1778374743331,39.81,80626.64,0.0,0.00334,1e-05,0.4841]
[1778374750380,39.81,80628.62,0.0,0.00336,1e-05,0.48548]
[1778374755414,39.81,80629.38,0.0,0.00336,1e-05,0.48601]
[1778374760449,39.81,80629.75,0.0,0.00336,1e-05,0.48626]
[1778374765487,39.81,80629.97,0.0,0.00336,1e-05,0.48642]
[1778374770520,39.81,80630.02,0.0,0.00336,1e-05,0.48645]
[1778374775558,39.81,80630.04,0.0,0.00336,1e-05,0.48537]
[1778374782606,39.81,80629.87,0.0,0.00335,1e-05,0.48525]
[1778374787642,39.81,80629.87,0.0,0.00335,1e-05,0.48525]
[1778374792676,39.81,80635.76,0.0,0.00339,1e-05,0.48936]
[1778374797729,39.81,80639.0,0.0,0.0034,1e-05,0.49163]
[1778374799727,39.81,80655.71,0.0,0.00349,1e-05,0.50349]
[1778374804764,39.81,80652.29,0.0,0.00348,1e-05,0.50105]
[1778374810806,39.81,80644.26,0.0,0.00343,1e-05,0.49534]
[1778374815843,39.81,80643.59,0.0,0.00343,1e-05,0.49486]
[1778374820873,39.81,80636.8,0.0,0.00339,1e-05,0.49009]
[1778374823895,39.81,80624.88,0.0,0.00333,1e-05,0.48179]
[1778374828930,39.81,80625.74,0.0,0.00333,1e-05,0.48239]
[1778374833965,39.81,80628.48,0.0,0.00334,1e-05,0.48319]
[1778374842023,39.81,80627.77,0.0,0.00334,1e-05,0.4827]
[1778374847059,39.81,80620.25,0.0,0.0033,1e-05,0.47752]
[1778374852094,39.81,80619.97,0.0,0.0033,1e-05,0.47733]
[1778374857129,39.81,80621.69,0.0,0.0033,1e-05,0.47851]
[1778374862164,39.81,80621.55,0.0,0.0033,1e-05,0.47841]
[1778374867199,39.81,80621.39,0.0,0.0033,1e-05,0.4783]
[1778374872235,39.81,80619.51,0.0,0.00329,1e-05,0.47701]
[1778374878276,39.81,80619.36,0.0,0.00329,1e-05,0.47691]
[1778374883314,39.81,80615.61,0.0,0.00327,1e-05,0.47435]
[1778374887340,39.81,80587.89,0.0,0.00313,0.0,0.45577]
[1778374891368,39.81,80578.56,0.0,0.00308,0.0,0.44862]
[1778374896402,39.81,80582.59,0.0,0.0031,0.0,0.45125]
[1778374902444,39.81,80586.04,0.0,0.00312,0.0,0.45351]
[1778374909494,39.81,80590.83,0.0,0.00314,0.0,0.45666]
[1778374914530,39.81,80594.31,0.0,0.00316,1e-05,0.45896]
[1778374919564,39.81,80595.96,0.0,0.00316,1e-05,0.46006]
[1778374924608,39.81,80592.75,0.0,0.00315,1e-05,0.45793]
[1778374929640,39.81,80591.85,0.0,0.00314,1e-05,0.45733]
[1778374934675,39.81,80594.16,0.0,0.00316,1e-05,0.45886]
[1778374939712,39.81,80593.25,0.0,0.00315,1e-05,0.45826]
[1778374944745,39.81,80588.14,0.0,0.00313,0.0,0.45489]
[1778374947766,39.81,80572.98,0.0,0.00305,0.0,0.44501]
[1778374952802,39.81,80570.05,0.0,0.00303,0.0,0.4421]
[1778374957836,39.81,80574.43,0.0,0.00305,0.0,0.44492]
[1778374963691,39.81,80581.4,0.0,0.00309,0.0,0.44944]
[1778374968917,39.81,80572.8,0.0,0.00304,0.0,0.44387]
[1778374973954,39.81,80579.43,0.0,0.00308,0.0,0.44815]
[1778374983831,39.81,80584.48,0.0,0.0031,0.0,0.45144]
[1778374989054,39.81,80587.42,0.0,0.00312,0.0,0.45337]
[1778374999124,39.81,80586.61,0.0,0.00311,0.0,0.45284]
[1778375004159,39.81,80576.14,0.0,0.00306,0.0,0.44602]
[1778375010202,39.81,80570.93,0.0,0.00303,0.0,0.44266]
[1778375015236,39.81,80580.96,0.0,0.00308,0.0,0.44811]
[1778375019264,39.81,80594.67,0.0,0.00314,1e-05,0.4571]
[1778375025306,39.81,80594.72,0.0,0.00314,1e-05,0.45713]
[1778375032355,39.81,80598.49,0.0,0.00316,1e-05,0.45963]
[1778375037391,39.81,80602.49,0.0,0.00318,1e-05,0.46229]
[1778375042425,39.81,80604.58,0.0,0.00319,1e-05,0.46369]
[1778375047461,39.81,80604.82,0.0,0.0032,1e-05,0.46385]
[1778375052496,39.81,80609.77,0.0,0.00322,1e-05,0.46717]
[1778375058541,39.81,80612.28,0.0,0.00323,1e-05,0.46886]
[1778375063575,39.81,80613.07,0.0,0.00324,1e-05,0.46939]
[1778375070624,39.81,80613.8,0.0,0.00324,1e-05,0.46989]
[1778375083713,39.81,80616.2,0.0,0.00325,1e-05,0.47044]
[1778375088751,39.81,80616.13,0.0,0.00325,1e-05,0.47039]
[1778375094793,39.81,80619.52,0.0,0.00326,1e-05,0.47269]
[1778375100837,39.81,80619.48,0.0,0.00326,1e-05,0.47267]
[1778375105870,39.81,80619.78,0.0,0.00326,1e-05,0.47287]
[1778375110909,39.81,80619.64,0.0,0.00326,1e-05,0.47277]
[1778375116950,39.81,80619.76,0.0,0.00326,1e-05,0.47286]
[1778375121986,39.81,80616.28,0.0,0.00325,1e-05,0.47049]
[1778375127021,39.81,80614.75,0.0,0.00324,1e-05,0.46946]
[1778375133064,39.81,80614.64,0.0,0.00323,1e-05,0.46831]
[1778375140112,39.81,80613.57,0.0,0.00323,1e-05,0.46759]
[1778375145149,39.81,80613.69,0.0,0.00323,1e-05,0.46767]
[1778375150185,39.81,80611.67,0.0,0.00322,1e-05,0.46631]
[1778375155221,39.81,80605.73,0.0,0.00319,1e-05,0.46233]
[1778375157236,39.81,80590.51,0.0,0.00311,0.0,0.45227]
[1778375162269,39.81,80587.39,0.0,0.00309,0.0,0.45023]
[1778375167304,39.81,80584.94,0.0,0.00308,0.0,0.44863]
[1778375172340,39.81,80588.34,0.0,0.0031,0.0,0.45085]
[1778375177374,39.81,80592.86,0.0,0.00312,0.0,0.45381]
[1778375182410,39.81,80591.74,0.0,0.00312,0.0,0.45307]
[1778375187444,39.81,80591.01,0.0,0.00311,0.0,0.45259]
[1778375192480,39.81,80589.55,0.0,0.0031,0.0,0.4506]
[1778375197515,39.81,80586.73,0.0,0.00308,0.0,0.44876]
[1778375203557,39.81,80598.14,0.0,0.00314,1e-05,0.45624]
[1778375208591,39.81,80599.36,0.0,0.00315,1e-05,0.45704]
[1778375215457,39.81,80600.52,0.0,0.00315,1e-05,0.45781]
[1778375222691,39.81,80602.73,0.0,0.00316,1e-05,0.45928]
[1778375227726,39.81,80604.01,0.0,0.00317,1e-05,0.46013]
[1778375232761,39.81,80604.84,0.0,0.00317,1e-05,0.46068]
[1778375240817,39.81,80605.43,0.0,0.00318,1e-05,0.46107]
[1778375245852,39.81,80606.83,0.0,0.00318,1e-05,0.462]
[1778375252901,39.81,80606.08,0.0,0.00317,1e-05,0.46045]
[1778375257936,39.81,80602.0,0.0,0.00315,1e-05,0.45774]
[1778375262971,39.81,80598.83,0.0,0.00314,1e-05,0.45564]
[1778375268010,39.81,80597.03,0.0,0.00313,0.0,0.45446]
[1778375271027,39.81,80611.0,0.0,0.0032,1e-05,0.46373]
[1778375276070,39.81,80605.94,0.0,0.00317,1e-05,0.46035]
[1778375281098,39.81,80606.61,0.0,0.00318,1e-05,0.4608]
[1778375286134,39.81,80606.17,0.0,0.00317,1e-05,0.46051]
[1778375291171,39.81,80606.81,0.0,0.00318,1e-05,0.46093]
[1778375300233,39.81,80607.1,0.0,0.00318,1e-05,0.46112]
[1778375306089,39.81,80608.31,0.0,0.00318,1e-05,0.46193]
[1778375312321,39.81,80609.92,0.0,0.00319,1e-05,0.46194]
[1778375318358,39.81,80611.04,0.0,0.00319,1e-05,0.46269]
[1778375323393,39.81,80617.99,0.0,0.00323,1e-05,0.46736]
[1778375329435,39.81,80619.67,0.0,0.00324,1e-05,0.46849]
[1778375332456,39.81,80632.66,0.0,0.0033,1e-05,0.47734]
[1778375337491,39.81,80633.21,0.0,0.00331,1e-05,0.47772]
[1778375342527,39.81,80636.31,0.0,0.00332,1e-05,0.47985]
[1778375347563,39.81,80635.16,0.0,0.00332,1e-05,0.47906]
[1778375353603,39.81,80634.17,0.0,0.00331,1e-05,0.47838]
[1778375358639,39.81,80632.33,0.0,0.0033,1e-05,0.47711]
[1778375363674,39.81,80627.63,0.0,0.00328,1e-05,0.4739]
[1778375370723,39.81,80627.43,0.0,0.00328,1e-05,0.47376]
[1778375376579,39.81,80628.24,0.0,0.00327,1e-05,0.47323]
[1778375385829,39.81,80625.46,0.0,0.00326,1e-05,0.47134]
[1778375390863,39.81,80625.04,0.0,0.00326,1e-05,0.47105]
[1778375396719,39.81,80626.06,0.0,0.00326,1e-05,0.47175]
[1778375401941,39.81,80623.6,0.0,0.00325,1e-05,0.47008]
[1778375406976,39.81,80616.12,0.0,0.00321,1e-05,0.46503]
[1778375415032,39.81,80616.93,0.0,0.00321,1e-05,0.46558]
[1778375420071,39.81,80617.96,0.0,0.00322,1e-05,0.46627]
[1778375426113,39.81,80617.24,0.0,0.00322,1e-05,0.46578]
[1778375431148,39.81,80616.67,0.0,0.00321,1e-05,0.46433]
[1778375436183,39.81,80616.3,0.0,0.0032,1e-05,0.46408]
[1778375441221,39.81,80613.7,0.0,0.00319,1e-05,0.46234]
[1778375447069,39.81,80610.77,0.0,0.00318,1e-05,0.46039]
[1778375452299,39.81,80605.71,0.0,0.00315,1e-05,0.45703]
[1778375458340,39.81,80604.63,0.0,0.00314,1e-05,0.45632]
[1778375467210,39.81,80602.06,0.0,0.00313,0.0,0.45462]
[1778375472440,39.81,80599.87,0.0,0.00312,0.0,0.45318]
[1778375477475,39.81,80601.33,0.0,0.00313,0.0,0.45414]
[1778375479489,39.81,80613.75,0.0,0.00319,1e-05,0.46238]
[1778375485533,39.81,80615.13,0.0,0.0032,1e-05,0.4633]
[1778375491575,39.81,80615.84,0.0,0.00319,1e-05,0.46271]
[1778375497617,39.81,80617.73,0.0,0.0032,1e-05,0.46398]
[1778375507584,39.81,80617.21,0.0,0.0032,1e-05,0.46363]
[1778375514736,39.81,80618.86,0.0,0.00321,1e-05,0.46474]
[1778375521787,39.81,80622.68,0.0,0.00323,1e-05,0.46731]
[1778375527827,39.81,80622.91,0.0,0.00323,1e-05,0.46746]
[1778375532862,39.81,80625.01,0.0,0.00324,1e-05,0.46888]
[1778375537900,39.81,80616.85,0.0,0.0032,1e-05,0.46339]
[1778375538562,39.81,80616.85,0.0,0.0032,1e-05,0.46339]
[1778375539257,39.81,80616.85,0.0,0.0032,1e-05,0.46339]
[1778375554010,39.81,80617.62,0.0,0.0032,1e-05,0.46284]
[1778375560055,39.81,80619.01,0.0,0.0032,1e-05,0.46377]
[1778375565090,39.81,80625.92,0.0,0.00324,1e-05,0.46842]
[1778375570125,39.81,80629.43,0.0,0.00326,1e-05,0.4708]
[1778375575161,39.81,80630.41,0.0,0.00326,1e-05,0.47146]
[1778375580196,39.81,80629.22,0.0,0.00326,1e-05,0.47066]
[1778375588144,39.81,80629.75,0.0,0.00326,1e-05,0.47102]
[1778375598215,39.81,80626.37,0.0,0.00324,1e-05,0.46872]
[1778375603359,39.81,80626.47,0.0,0.00324,1e-05,0.46879]
[1778375608328,39.81,80627.09,0.0,0.00324,1e-05,0.46921]
[1778375608417,39.81,80626.85,0.0,0.00324,1e-05,0.46905]
[1778375609546,39.81,80626.85,0.0,0.00324,1e-05,0.46905]
[1778375610406,39.81,80626.85,0.0,0.00324,1e-05,0.46905]
[1778375616451,39.81,80627.89,0.0,0.00324,1e-05,0.46868]
[1778375621484,39.81,80622.16,0.0,0.00321,1e-05,0.46481]
[1778375623497,39.81,80606.18,0.0,0.00313,0.0,0.45419]
[1778375628535,39.81,80600.68,0.0,0.0031,0.0,0.45058]
[1778375636594,39.81,80601.06,0.0,0.00311,0.0,0.45082]
[1778375641628,39.81,80602.23,0.0,0.00311,0.0,0.45159]
[1778375646662,39.81,80607.84,0.0,0.00314,1e-05,0.45528]
[1778375652704,39.81,80608.22,0.0,0.00314,1e-05,0.45553]
[1778375657739,39.81,80608.56,0.0,0.00314,1e-05,0.45575]
[1778375663780,39.81,80610.07,0.0,0.00315,1e-05,0.45675]
[1778375668816,39.81,80611.93,0.0,0.00316,1e-05,0.45799]
[1778375674858,39.81,80615.8,0.0,0.00317,1e-05,0.4595]
[1778375679895,39.81,80614.94,0.0,0.00317,1e-05,0.45893]
[1778375690974,39.81,80615.73,0.0,0.00317,1e-05,0.45945]
[1778375699029,39.81,80618.3,0.0,0.00318,1e-05,0.46116]
[1778375711116,39.81,80616.8,0.0,0.00318,1e-05,0.46016]
[1778375720176,39.81,80614.92,0.0,0.00317,1e-05,0.45891]
[1778375725214,39.81,80613.94,0.0,0.00316,1e-05,0.45826]
[1778375734274,39.81,80615.27,0.0,0.00316,1e-05,0.45809]
[1778375742332,39.81,80614.81,0.0,0.00316,1e-05,0.45778]
[1778375748374,39.81,80608.16,0.0,0.00313,0.0,0.45339]
[1778375753408,39.81,80608.14,0.0,0.00313,0.0,0.45338]
[1778375758443,39.81,80598.92,0.0,0.00308,0.0,0.44734]
[1778375763477,39.81,80591.92,0.0,0.00305,0.0,0.44281]
[1778375770526,39.81,80594.35,0.0,0.00306,0.0,0.44438]
[1778375775561,39.81,80596.96,0.0,0.00307,0.0,0.44607]
[1778375780596,39.81,80597.71,0.0,0.00307,0.0,0.44656]
[1778375788654,39.81,80599.4,0.0,0.00308,0.0,0.44766]
[1778375793687,39.81,80599.34,0.0,0.00308,0.0,0.44658]
[1778375804653,39.81,80599.91,0.0,0.00308,0.0,0.44695]
[1778375809799,39.81,80602.05,0.0,0.00309,0.0,0.44834]
[1778375813833,39.81,80617.46,0.0,0.00317,1e-05,0.45848]
[1778375818865,39.81,80617.96,0.0,0.00317,1e-05,0.45881]
[1778375823900,39.81,80617.04,0.0,0.00316,1e-05,0.4582]
[1778375832963,39.81,80617.04,0.0,0.00316,1e-05,0.4582]
[1778375841021,39.81,80618.05,0.0,0.00317,1e-05,0.45887]
[1778375847063,39.81,80610.36,0.0,0.00313,1e-05,0.45379]
[1778375855009,39.81,80609.38,0.0,0.00312,0.0,0.45209]
[1778375860154,39.81,80607.83,0.0,0.00311,0.0,0.45107]
[1778375865188,39.81,80606.69,0.0,0.00311,0.0,0.45033]
[1778375870223,39.81,80606.35,0.0,0.0031,0.0,0.45011]
[1778375875258,39.81,80616.23,0.0,0.00315,1e-05,0.45661]
[1778375881301,39.81,80616.37,0.0,0.00315,1e-05,0.4567]
[1778375889356,39.81,80625.92,0.0,0.0032,1e-05,0.46306]
[1778375895289,39.81,80625.44,0.0,0.0032,1e-05,0.46274]
[1778375903456,39.81,80625.78,0.0,0.0032,1e-05,0.46297]
[1778375910503,39.81,80625.39,0.0,0.0032,1e-05,0.46271]
[1778375918559,39.81,80625.03,0.0,0.00319,1e-05,0.4614]
[1778375925500,39.81,80629.44,0.0,0.00321,1e-05,0.46436]
[1778375930644,39.81,80628.1,0.0,0.00321,1e-05,0.46346]
[1778375935678,39.81,80627.49,0.0,0.0032,1e-05,0.46305]
[1778375942727,39.81,80630.02,0.0,0.00322,1e-05,0.46475]
[1778375947762,39.81,80629.79,0.0,0.00321,1e-05,0.46459]
[1778375952798,39.81,80631.94,0.0,0.00323,1e-05,0.46604]
[1778375957832,39.81,80630.6,0.0,0.00322,1e-05,0.46514]
[1778375963877,39.81,80631.98,0.0,0.00323,1e-05,0.46607]
[1778375968910,39.81,80634.12,0.0,0.00324,1e-05,0.46751]
[1778375973945,39.81,80639.68,0.0,0.00326,1e-05,0.4702]
[1778375978980,39.81,80640.52,0.0,0.00326,1e-05,0.47077]
[1778375984027,39.81,80633.57,0.0,0.00323,1e-05,0.46606]
[1778375992079,39.81,80631.98,0.0,0.00322,1e-05,0.46499]
[1778375994093,39.81,80604.13,0.0,0.00308,0.0,0.44657]
[1778375996107,39.81,80591.55,0.0,0.00302,0.0,0.43846]
[1778376001145,39.81,80589.9,0.0,0.00301,0.0,0.43741]
[1778376006178,39.81,80586.6,0.0,0.00299,0.0,0.43531]
[1778376011213,39.81,80586.6,0.0,0.00299,0.0,0.43531]
[1778376017255,39.81,80586.09,0.0,0.00299,0.0,0.43498]
[1778376022290,39.81,80585.67,0.0,0.00299,0.0,0.43471]
[1778376027325,39.81,80586.12,0.0,0.00299,0.0,0.435]
[1778376033367,39.81,80588.77,0.0,0.003,0.0,0.43567]
[1778376038405,39.81,80587.39,0.0,0.00299,0.0,0.43479]
[1778376044444,39.81,80586.04,0.0,0.00298,0.0,0.43393]
[1778376049479,39.81,80585.32,0.0,0.00298,0.0,0.43347]
[1778376055521,39.81,80584.31,0.0,0.00298,0.0,0.43284]
[1778376063577,39.81,80582.88,0.0,0.00297,0.0,0.43193]
[1778376068612,39.81,80583.88,0.0,0.00297,0.0,0.43256]
[1778376074657,39.81,80589.12,0.0,0.003,0.0,0.43589]
[1778376075663,39.81,80601.67,0.0,0.00306,0.0,0.44394]
[1778376080698,39.81,80598.5,0.0,0.00304,0.0,0.4419]
[1778376086623,39.81,80605.65,0.0,0.00308,0.0,0.44652]
[1778376091774,39.81,80608.41,0.0,0.00309,0.0,0.44728]
[1778376097816,39.81,80610.84,0.0,0.0031,0.0,0.44886]
[1778376102851,39.81,80614.33,0.0,0.00311,0.0,0.45114]
[1778376107887,39.81,80618.68,0.0,0.00314,1e-05,0.45401]
[1778376113928,39.81,80620.74,0.0,0.00315,1e-05,0.45537]
[1778376123999,39.81,80619.98,0.0,0.00314,1e-05,0.45486]
[1778376130040,39.81,80619.56,0.0,0.00314,1e-05,0.45459]
[1778376136974,39.81,80619.98,0.0,0.00314,1e-05,0.45486]
[1778376142125,39.81,80620.71,0.0,0.00315,1e-05,0.45535]
[1778376147159,39.81,80621.63,0.0,0.00315,1e-05,0.45595]
[1778376154213,39.81,80623.32,0.0,0.00315,1e-05,0.45602]
[1778376163277,39.81,80621.97,0.0,0.00315,1e-05,0.45512]
[1778376169319,39.81,80621.46,0.0,0.00314,1e-05,0.45479]
[1778376175361,39.81,80620.52,0.0,0.00314,1e-05,0.45416]
[1778376180396,39.81,80618.99,0.0,0.00313,1e-05,0.45316]
[1778376185431,39.81,80616.94,0.0,0.00312,0.0,0.45181]
[1778376190469,39.81,80616.38,0.0,0.00312,0.0,0.45144]
[1778376196508,39.81,80607.25,0.0,0.00307,0.0,0.44548]
[1778376201543,39.81,80606.78,0.0,0.00307,0.0,0.44518]
[1778376207464,39.81,80607.26,0.0,0.00307,0.0,0.44549]
[1778376212620,39.81,80607.96,0.0,0.00307,0.0,0.4449]
[1778376217655,39.81,80596.34,0.0,0.00301,0.0,0.43742]
[1778376222690,39.81,80595.19,0.0,0.00301,0.0,0.43669]
[1778376229740,39.81,80596.86,0.0,0.00301,0.0,0.43776]
[1778376234774,39.81,80587.34,0.0,0.00297,0.0,0.43171]
[1778376239809,39.81,80586.55,0.0,0.00297,0.0,0.43121]
[1778376244844,39.81,80584.61,0.0,0.00296,0.0,0.42998]
[1778376248873,39.81,80570.65,0.0,0.00289,0.0,0.42127]
[1778376253907,39.81,80567.66,0.0,0.00288,0.0,0.41943]
[1778376258942,39.81,80560.43,0.0,0.00284,0.0,0.41499]
[1778376263982,39.81,80561.55,0.0,0.00285,0.0,0.41567]
[1778376270026,39.81,80558.83,0.0,0.00284,0.0,0.41401]
[1778376277074,39.81,80555.58,0.0,0.00281,0.0,0.41106]
[1778376282111,39.81,80553.91,0.0,0.00281,0.0,0.41005]
[1778376287146,39.81,80556.5,0.0,0.00282,0.0,0.41162]
[1778376292181,39.81,80558.08,0.0,0.00283,0.0,0.41258]
[1778376298123,39.81,80558.47,0.0,0.00283,0.0,0.41281]
[1778376303262,39.81,80564.62,0.0,0.00286,0.0,0.41657]
[1778376308193,39.81,80583.17,0.0,0.00294,0.0,0.42807]
[1778376313331,39.81,80579.96,0.0,0.00293,0.0,0.42606]
[1778376318368,39.81,80573.05,0.0,0.00289,0.0,0.42176]
[1778376323401,39.81,80573.36,0.0,0.0029,0.0,0.42195]
[1778376328435,39.81,80571.53,0.0,0.00289,0.0,0.42082]
[1778376336491,39.81,80570.32,0.0,0.00288,0.0,0.41908]
[1778376341526,39.81,80569.47,0.0,0.00287,0.0,0.41855]
[1778376348575,39.81,80567.95,0.0,0.00286,0.0,0.41762]
[1778376354617,39.81,80566.68,0.0,0.00286,0.0,0.41684]
[1778376359652,39.81,80564.84,0.0,0.00285,0.0,0.41571]
[1778376364688,39.81,80564.14,0.0,0.00285,0.0,0.41529]
[1778376369726,39.81,80567.55,0.0,0.00286,0.0,0.41737]
[1778376374758,39.81,80569.41,0.0,0.00287,0.0,0.41852]
[1778376379794,39.81,80577.99,0.0,0.00291,0.0,0.42383]
[1778376384830,39.81,80582.51,0.0,0.00293,0.0,0.42665]
[1778376391878,39.81,80585.05,0.0,0.00294,0.0,0.42723]
[1778376397920,39.81,80586.41,0.0,0.00294,0.0,0.42808]
[1778376402956,39.81,80584.01,0.0,0.00293,0.0,0.42658]
[1778376407990,39.81,80580.8,0.0,0.00292,0.0,0.42457]
[1778376413027,39.81,80572.29,0.0,0.00288,0.0,0.4193]
[1778376418062,39.81,80573.4,0.0,0.00288,0.0,0.41998]
[1778376423097,39.81,80575.45,0.0,0.00289,0.0,0.42125]
[1778376430147,39.81,80575.36,0.0,0.00289,0.0,0.4212]
[1778376436195,39.81,80573.71,0.0,0.00288,0.0,0.42017]
[1778376441223,39.81,80572.76,0.0,0.00288,0.0,0.41959]
[1778376447265,39.81,80571.5,0.0,0.00287,0.0,0.41881]
[1778376452310,39.81,80570.56,0.0,0.00286,0.0,0.41724]
[1778376457335,39.81,80576.37,0.0,0.00289,0.0,0.42082]
[1778376462371,39.81,80581.74,0.0,0.00292,0.0,0.42416]
[1778376467405,39.81,80581.77,0.0,0.00292,0.0,0.42417]
[1778376473354,39.81,80581.58,0.0,0.00291,0.0,0.42406]
[1778376478482,39.81,80578.89,0.0,0.0029,0.0,0.42238]
[1778376483520,39.81,80575.95,0.0,0.00289,0.0,0.42056]
[1778376488555,39.81,80572.11,0.0,0.00287,0.0,0.41819]
[1778376493598,39.81,80570.36,0.0,0.00286,0.0,0.41712]
[1778376498625,39.81,80569.76,0.0,0.00286,0.0,0.41675]
[1778376503660,39.81,80567.2,0.0,0.00285,0.0,0.41518]
[1778376508695,39.81,80568.28,0.0,0.00285,0.0,0.41584]
[1778376514738,39.81,80566.06,0.0,0.00284,0.0,0.4135]
[1778376519772,39.81,80566.0,0.0,0.00284,0.0,0.41347]
[1778376529842,39.81,80567.03,0.0,0.00284,0.0,0.41409]
[1778376534877,39.81,80568.53,0.0,0.00285,0.0,0.41501]
[1778376539913,39.81,80570.35,0.0,0.00286,0.0,0.41612]
[1778376545955,39.81,80569.83,0.0,0.00285,0.0,0.4158]
[1778376550989,39.81,80583.97,0.0,0.00292,0.0,0.42454]
[1778376557034,39.81,80586.09,0.0,0.00293,0.0,0.42586]
[1778376562066,39.81,80589.04,0.0,0.00294,0.0,0.42771]
[1778376572137,39.81,80591.09,0.0,0.00295,0.0,0.42799]
[1778376578180,39.81,80594.91,0.0,0.00296,0.0,0.43039]
[1778376583214,39.81,80594.3,0.0,0.00296,0.0,0.43001]
[1778376589256,39.81,80594.51,0.0,0.00296,0.0,0.43014]
[1778376595297,39.81,80594.89,0.0,0.00296,0.0,0.43038]
[1778376601339,39.81,80594.98,0.0,0.00296,0.0,0.43044]
[1778376607381,39.81,80595.93,0.0,0.00297,0.0,0.43104]
[1778376612418,39.81,80601.24,0.0,0.00299,0.0,0.4344]
[1778376614432,39.81,80621.01,0.0,0.00309,0.0,0.44713]
[1778376623498,39.81,80625.9,0.0,0.00312,0.0,0.45033]
[1778376628531,39.81,80626.78,0.0,0.00312,1e-05,0.45091]
[1778376633566,39.81,80625.57,0.0,0.00311,0.0,0.44907]
[1778376638600,39.81,80627.52,0.0,0.00312,1e-05,0.45034]
[1778376644556,39.81,80629.29,0.0,0.00313,1e-05,0.45151]
[1778376649678,39.81,80631.78,0.0,0.00314,1e-05,0.45315]
[1778376654717,39.81,80638.08,0.0,0.00317,1e-05,0.45732]
[1778376659752,39.81,80638.23,0.0,0.00317,1e-05,0.45742]
[1778376665795,39.81,80638.05,0.0,0.00317,1e-05,0.4573]
[1778376670830,39.81,80638.67,0.0,0.00317,1e-05,0.45771]
[1778376675865,39.81,80639.54,0.0,0.00318,1e-05,0.45829]
[1778376680901,39.81,80639.21,0.0,0.00318,1e-05,0.45807]
[1778376685935,39.81,80643.6,0.0,0.0032,1e-05,0.461]
[1778376690971,39.81,80643.65,0.0,0.0032,1e-05,0.46103]
[1778376703054,39.81,80641.28,0.0,0.00318,1e-05,0.45838]
[1778376708089,39.81,80641.2,0.0,0.00318,1e-05,0.45833]
[1778376713124,39.81,80640.53,0.0,0.00317,1e-05,0.45788]
[1778376718159,39.81,80640.08,0.0,0.00317,1e-05,0.45758]
[1778376725116,39.81,80639.27,0.0,0.00317,1e-05,0.45704]
[1778376732257,39.81,80636.73,0.0,0.00316,1e-05,0.45536]
[1778376737292,39.81,80635.73,0.0,0.00315,1e-05,0.4547]
[1778376742327,39.81,80627.72,0.0,0.00311,0.0,0.44942]
[1778376749376,39.81,80626.28,0.0,0.0031,0.0,0.44848]
[1778376755421,39.81,80623.72,0.0,0.00308,0.0,0.44576]
[1778376760455,39.81,80620.34,0.0,0.00307,0.0,0.44357]
[1778376767503,39.81,80620.75,0.0,0.00307,0.0,0.44383]
[1778376773545,39.81,80615.69,0.0,0.00304,0.0,0.44056]
[1778376779589,39.81,80615.65,0.0,0.00304,0.0,0.44054]
[1778376784622,39.81,80613.27,0.0,0.00303,0.0,0.43901]
[1778376789657,39.81,80613.01,0.0,0.00303,0.0,0.43884]
[1778376795607,39.81,80611.8,0.0,0.00302,0.0,0.43806]
[1778376800737,39.81,80607.06,0.0,0.003,0.0,0.43503]
[1778376805771,39.81,80603.59,0.0,0.00298,0.0,0.43283]
[1778376815747,39.81,80604.06,0.0,0.00298,0.0,0.43211]
[1778376820877,39.81,80603.66,0.0,0.00298,0.0,0.43185]
[1778376828937,39.81,80594.62,0.0,0.00294,0.0,0.42616]
[1778376834974,39.81,80595.39,0.0,0.00294,0.0,0.42664]
[1778376840011,39.81,80595.76,0.0,0.00294,0.0,0.42687]
[1778376845958,39.81,80606.26,0.0,0.00299,0.0,0.4335]
[1778376851087,39.81,80602.02,0.0,0.00297,0.0,0.43081]
[1778376857130,39.81,80601.81,0.0,0.00297,0.0,0.43068]
[1778376863171,39.81,80602.88,0.0,0.00297,0.0,0.43136]
[1778376868207,39.81,80601.17,0.0,0.00297,0.0,0.43028]
[1778376872234,39.81,80593.03,0.0,0.00292,0.0,0.42416]
[1778376876262,39.81,80575.09,0.0,0.00284,0.0,0.41309]
[1778376882307,39.81,80576.66,0.0,0.00284,0.0,0.41405]
[1778376887343,39.81,80580.31,0.0,0.00286,0.0,0.41629]
[1778376892378,39.81,80579.53,0.0,0.00286,0.0,0.41581]
[1778376897412,39.81,80577.0,0.0,0.00285,0.0,0.41426]
[1778376903454,39.81,80578.21,0.0,0.00285,0.0,0.415]
[1778376908489,39.81,80587.8,0.0,0.0029,0.0,0.42091]
[1778376913524,39.81,80589.04,0.0,0.0029,0.0,0.42167]
[1778376918560,39.81,80590.5,0.0,0.00291,0.0,0.42258]
[1778376926519,39.81,80590.98,0.0,0.00291,0.0,0.42288]
[1778376931650,39.81,80590.98,0.0,0.0029,0.0,0.42188]
[1778376936686,39.81,80590.96,0.0,0.0029,0.0,0.42186]
[1778376943734,39.81,80591.13,0.0,0.00291,0.0,0.42197]
[1778376949682,39.81,80591.76,0.0,0.00291,0.0,0.42236]
[1778376954811,39.81,80592.16,0.0,0.00291,0.0,0.42261]
[1778376959847,39.81,80592.41,0.0,0.00291,0.0,0.42277]
[1778376964886,39.81,80594.65,0.0,0.00292,0.0,0.42416]
[1778376969925,39.81,80593.44,0.0,0.00292,0.0,0.42341]
[1778376975965,39.81,80590.79,0.0,0.0029,0.0,0.42176]
[1778376979949,39.81,80576.33,0.0,0.00284,0.0,0.41286]
[1778376985031,39.81,80567.2,0.0,0.00279,0.0,0.40733]
[1778376990067,39.81,80564.93,0.0,0.00278,0.0,0.40597]
[1778376996108,39.81,80565.81,0.0,0.00278,0.0,0.40552]
[1778377001144,39.81,80559.8,0.0,0.00275,0.0,0.40193]
[1778377006179,39.81,80556.49,0.0,0.00274,0.0,0.39996]
[1778377011214,39.81,80555.14,0.0,0.00273,0.0,0.39916]
[1778377016249,39.81,80553.98,0.0,0.00273,0.0,0.39847]
[1778377021285,39.81,80558.78,0.0,0.00275,0.0,0.40132]
[1778377026320,39.81,80561.64,0.0,0.00276,0.0,0.40302]
[1778377038404,39.81,80565.23,0.0,0.00278,0.0,0.40517]
[1778377043438,39.81,80573.59,0.0,0.00282,0.0,0.41021]
[1778377048473,39.81,80574.23,0.0,0.00282,0.0,0.4106]
[1778377053508,39.81,80575.47,0.0,0.00282,0.0,0.41037]
[1778377057537,39.81,80587.19,0.0,0.00287,0.0,0.41753]
[1778377058544,39.81,80604.66,0.0,0.00296,0.0,0.42841]
[1778377063580,39.81,80602.32,0.0,0.00294,0.0,0.42694]
[1778377068614,39.81,80601.6,0.0,0.00294,0.0,0.42649]
[1778377073654,39.81,80600.49,0.0,0.00294,0.0,0.42579]
[1778377078686,39.81,80595.37,0.0,0.00291,0.0,0.4226]
[1778377083722,39.81,80594.7,0.0,0.00291,0.0,0.42218]
[1778377088758,39.81,80596.74,0.0,0.00292,0.0,0.42345]
[1778377093791,39.81,80597.45,0.0,0.00292,0.0,0.42389]
[1778377099833,39.81,80596.99,0.0,0.00292,0.0,0.42361]
[1778377104876,39.81,80589.8,0.0,0.00289,0.0,0.41914]
[1778377109910,39.81,80580.49,0.0,0.00284,0.0,0.41343]
[1778377116959,39.81,80577.85,0.0,0.00282,0.0,0.41083]
[1778377123001,39.81,80575.07,0.0,0.00281,0.0,0.40915]
[1778377130054,39.81,80574.5,0.0,0.00281,0.0,0.4088]
[1778377135086,39.81,80569.55,0.0,0.00279,0.0,0.40582]
[1778377141074,39.81,80569.13,0.0,0.00278,0.0,0.40557]
[1778377147178,39.81,80568.88,0.0,0.00278,0.0,0.40542]
[1778377153232,39.81,80568.18,0.0,0.00278,0.0,0.405]
[1778377158268,39.81,80565.74,0.0,0.00277,0.0,0.40353]
[1778377163302,39.81,80562.21,0.0,0.00275,0.0,0.40143]
[1778377168337,39.81,80561.82,0.0,0.00275,0.0,0.4012]
[1778377176394,39.81,80561.67,0.0,0.00274,0.0,0.40014]
[1778377181430,39.81,80566.04,0.0,0.00276,0.0,0.40274]
[1778377186462,39.81,80567.75,0.0,0.00277,0.0,0.40377]
[1778377191498,39.81,80566.43,0.0,0.00276,0.0,0.40298]
[1778377199554,39.81,80566.59,0.0,0.00277,0.0,0.40307]
[1778377206603,39.81,80567.14,0.0,0.00277,0.0,0.4034]
[1778377213652,39.81,80570.18,0.0,0.00278,0.0,0.40522]
[1778377219694,39.81,80569.72,0.0,0.00278,0.0,0.40495]
[1778377224730,39.81,80569.59,0.0,0.00278,0.0,0.40487]
[1778377229763,39.81,80570.17,0.0,0.00278,0.0,0.40522]
[1778377239835,39.81,80569.84,0.0,0.00277,0.0,0.40404]
[1778377246885,39.81,80572.07,0.0,0.00278,0.0,0.40538]
[1778377250157,39.81,80572.16,0.0,0.00278,0.0,0.40544]
[1778377250158,39.81,80570.94,0.0,0.00278,0.0,0.4047]
[1778377255949,39.81,80577.63,0.0,0.00281,0.0,0.40873]
[1778377261991,39.81,80584.66,0.0,0.00284,0.0,0.41301]
[1778377267028,39.81,80588.66,0.0,0.00286,0.0,0.41545]
[1778377272066,39.81,80588.5,0.0,0.00286,0.0,0.41535]
[1778377277100,39.81,80587.81,0.0,0.00286,0.0,0.41493]
[1778377282136,39.81,80589.64,0.0,0.00286,0.0,0.41605]
[1778377287172,39.81,80593.34,0.0,0.00288,0.0,0.41833]
[1778377292207,39.81,80593.5,0.0,0.00288,0.0,0.41743]
[1778377297246,39.81,80595.0,0.0,0.00288,0.0,0.41836]
[1778377302277,39.81,80606.06,0.0,0.00293,0.0,0.42523]
[1778377308321,39.81,80605.21,0.0,0.00293,0.0,0.4247]
[1778377313363,39.81,80605.73,0.0,0.00293,0.0,0.42503]
[1778377318392,39.81,80607.44,0.0,0.00294,0.0,0.4261]
[1778377323428,39.81,80607.02,0.0,0.00294,0.0,0.42583]
[1778377329470,39.81,80605.97,0.0,0.00293,0.0,0.42518]
[1778377335511,39.81,80605.13,0.0,0.00293,0.0,0.42465]
[1778377340587,39.81,80603.0,0.0,0.00292,0.0,0.42332]
[1778377345639,39.81,80602.74,0.0,0.00292,0.0,0.42316]
[1778377350674,39.81,80602.73,0.0,0.00292,0.0,0.42315]
[1778377358734,39.81,80605.11,0.0,0.00292,0.0,0.42363]
[1778377366790,39.81,80604.46,0.0,0.00292,0.0,0.42322]
[1778377371825,39.81,80606.98,0.0,0.00293,0.0,0.4248]
[1778377377867,39.81,80608.76,0.0,0.00294,0.0,0.42591]
[1778377382902,39.81,80608.22,0.0,0.00294,0.0,0.42557]
[1778377387937,39.81,80607.25,0.0,0.00293,0.0,0.42497]
[1778377393857,39.81,80607.01,0.0,0.00293,0.0,0.42482]
[1778377401028,39.81,80606.67,0.0,0.00293,0.0,0.4246]
[1778377406063,39.81,80607.42,0.0,0.00293,0.0,0.42507]
[1778377411098,39.81,80606.95,0.0,0.00293,0.0,0.42377]
[1778377416134,39.81,80606.74,0.0,0.00292,0.0,0.42364]
[1778377422175,39.81,80606.02,0.0,0.00292,0.0,0.42319]
[1778377433253,39.81,80605.12,0.0,0.00292,0.0,0.42263]
[1778377438286,39.81,80604.32,0.0,0.00291,0.0,0.42213]
[1778377444214,39.81,80604.13,0.0,0.00291,0.0,0.42201]
[1778377451381,39.81,80603.72,0.0,0.00291,0.0,0.42175]
[1778377456413,39.81,80603.61,0.0,0.00291,0.0,0.42169]
[1778377464354,39.81,80603.66,0.0,0.00291,0.0,0.42172]
[1778377469202,39.81,80603.66,0.0,0.00291,0.0,0.42172]
[1778377469302,39.81,80603.38,0.0,0.00291,0.0,0.42154]
[1778377474424,39.81,80603.38,0.0,0.0029,0.0,0.42054]
[1778377477096,39.81,80603.38,0.0,0.0029,0.0,0.42054]
[1778377477197,39.81,80603.19,0.0,0.0029,0.0,0.42042]
[1778377479516,39.81,80603.19,0.0,0.0029,0.0,0.42042]
[1778377479593,39.81,80603.19,0.0,0.0029,0.0,0.42042]
[1778377484612,39.81,80603.02,0.0,0.0029,0.0,0.42031]
[1778377490652,39.81,80602.61,0.0,0.0029,0.0,0.42006]
[1778377495686,39.81,80600.74,0.0,0.00289,0.0,0.4189]
[1778377500721,39.81,80601.26,0.0,0.00289,0.0,0.41922]
[1778377505759,39.81,80598.11,0.0,0.00288,0.0,0.41728]
[1778377510795,39.81,80597.01,0.0,0.00287,0.0,0.4166]
[1778377515829,39.81,80592.58,0.0,0.00285,0.0,0.41388]
[1778377523885,39.81,80594.3,0.0,0.00286,0.0,0.41494]
[1778377528920,39.81,80595.35,0.0,0.00286,0.0,0.41558]
[1778377533955,39.81,80595.53,0.0,0.00286,0.0,0.4147]
[1778377544915,39.81,80591.06,0.0,0.00284,0.0,0.41196]
[1778377552081,39.81,80590.05,0.0,0.00283,0.0,0.41135]
[1778377556847,39.81,80589.11,0.0,0.00283,0.0,0.41077]
[1778377556944,39.81,80588.72,0.0,0.00283,0.0,0.41054]
[1778377560261,39.81,80588.72,0.0,0.00283,0.0,0.41054]
[1778377561145,39.81,80588.72,0.0,0.00283,0.0,0.41054]
[1778377570209,39.81,80587.58,0.0,0.00282,0.0,0.40985]
[1778377575246,39.81,80586.71,0.0,0.00282,0.0,0.40932]
[1778377580280,39.81,80586.35,0.0,0.00282,0.0,0.4091]
[1778377586322,39.81,80585.8,0.0,0.00281,0.0,0.40877]
[1778377587002,39.81,80585.8,0.0,0.00281,0.0,0.40877]
[1778377587330,39.81,80585.7,0.0,0.00281,0.0,0.40871]
[1778377592364,39.81,80586.98,0.0,0.00281,0.0,0.4085]
[1778377598406,39.81,80586.59,0.0,0.00281,0.0,0.40826]
[1778377612504,39.81,80586.0,0.0,0.00281,0.0,0.4079]
[1778377617540,39.81,80590.8,0.0,0.00283,0.0,0.41082]
[1778377618133,39.81,80590.8,0.0,0.00283,0.0,0.41082]
[1778377618546,39.81,80590.39,0.0,0.00283,0.0,0.41057]
[1778377627609,39.81,80589.29,0.0,0.00282,0.0,0.4099]
[1778377633547,39.81,80588.42,0.0,0.00282,0.0,0.40937]
[1778377638686,39.81,80588.04,0.0,0.00282,0.0,0.40914]
[1778377643727,39.81,80587.51,0.0,0.00281,0.0,0.40882]
[1778377649764,39.81,80595.38,0.0,0.00285,0.0,0.41361]
[1778377656813,39.81,80599.89,0.0,0.00287,0.0,0.41538]
[1778377663757,39.81,80600.63,0.0,0.00287,0.0,0.41583]
[1778377670910,39.81,80602.36,0.0,0.00288,0.0,0.4169]
[1778377677959,39.81,80604.34,0.0,0.00289,0.0,0.41812]
[1778377683902,39.81,80604.31,0.0,0.00289,0.0,0.4181]
[1778377693067,39.81,80605.08,0.0,0.00289,0.0,0.41858]
[1778377698100,39.81,80604.9,0.0,0.00289,0.0,0.41847]
[1778377703135,39.81,80598.41,0.0,0.00286,0.0,0.41447]
[1778377709177,39.81,80598.5,0.0,0.00286,0.0,0.41453]
[1778377715220,39.81,80599.49,0.0,0.00286,0.0,0.41414]
[1778377723278,39.81,80598.65,0.0,0.00285,0.0,0.41362]
[1778377728311,39.81,80600.34,0.0,0.00286,0.0,0.41466]
[1778377734353,39.81,80600.81,0.0,0.00286,0.0,0.41495]
[1778377744323,39.81,80602.46,0.0,0.00287,0.0,0.41596]
[1778377750479,39.81,80602.96,0.0,0.00287,0.0,0.41627]
[1778377756508,39.81,80603.65,0.0,0.00288,0.0,0.41669]
[1778377762552,39.81,80604.2,0.0,0.00288,0.0,0.41703]
[1778377770609,39.81,80604.53,0.0,0.00288,0.0,0.41724]
[1778377775644,39.81,80606.68,0.0,0.00288,0.0,0.41756]
[1778377780680,39.81,80606.78,0.0,0.00288,0.0,0.41762]
[1778377786721,39.81,80606.69,0.0,0.00288,0.0,0.41757]
[1778377793771,39.81,80606.3,0.0,0.00288,0.0,0.41733]
[1778377800822,39.81,80606.87,0.0,0.00288,0.0,0.41768]
[1778377805855,39.81,80606.35,0.0,0.00288,0.0,0.41736]
[1778377811793,39.81,80606.3,0.0,0.00288,0.0,0.41733]
[1778377817940,39.81,80606.83,0.0,0.00288,0.0,0.41766]
[1778377825996,39.81,80611.13,0.0,0.0029,0.0,0.42032]
[1778377832038,39.81,80609.7,0.0,0.00289,0.0,0.41843]
[1778377836067,39.81,80623.11,0.0,0.00295,0.0,0.42679]
[1778377841101,39.81,80626.79,0.0,0.00297,0.0,0.42911]
[1778377846136,39.81,80629.32,0.0,0.00298,0.0,0.43072]
[1778377851174,39.81,80631.82,0.0,0.003,0.0,0.4323]
[1778377856206,39.81,80633.2,0.0,0.003,0.0,0.43318]
[1778377862249,39.81,80637.0,0.0,0.00302,0.0,0.43561]
[1778377872224,39.81,80637.02,0.0,0.00302,0.0,0.43562]
[1778377879370,39.81,80630.63,0.0,0.00299,0.0,0.43155]
[1778377889440,39.81,80628.66,0.0,0.00298,0.0,0.4303]
[1778377894476,39.81,80622.71,0.0,0.00295,0.0,0.42552]
[1778377899513,39.81,80621.94,0.0,0.00294,0.0,0.42504]
[1778377904546,39.81,80626.58,0.0,0.00296,0.0,0.42796]
[1778377909581,39.81,80634.52,0.0,0.003,0.0,0.43299]
[1778377914616,39.81,80636.17,0.0,0.00301,0.0,0.43405]
[1778377919651,39.81,80639.58,0.0,0.00303,0.0,0.43623]
[1778377925694,39.81,80640.94,0.0,0.00303,0.0,0.4371]
[1778377930731,39.81,80657.09,0.0,0.00311,1e-05,0.44758]
[1778377935764,39.81,80660.72,0.0,0.00313,1e-05,0.44997]
[1778377940799,39.81,80657.68,0.0,0.00312,1e-05,0.44797]
[1778377945834,39.81,80658.2,0.0,0.00312,1e-05,0.44831]
[1778377950869,39.81,80657.44,0.0,0.00312,1e-05,0.44781]
[1778377952887,39.81,80648.45,0.0,0.00306,0.0,0.4409]
[1778377957922,39.81,80643.64,0.0,0.00304,0.0,0.4378]
[1778377965977,39.81,80644.72,0.0,0.00305,0.0,0.43849]
[1778377971015,39.81,80647.46,0.0,0.00306,0.0,0.44026]
[1778377976049,39.81,80648.85,0.0,0.00307,0.0,0.44116]
[1778377981083,39.81,80659.17,0.0,0.00312,1e-05,0.44789]
[1778377986117,39.81,80658.05,0.0,0.00311,1e-05,0.44716]
[1778377993167,39.81,80656.98,0.0,0.00311,1e-05,0.44646]
[1778377999209,39.81,80647.95,0.0,0.00306,0.0,0.44058]
[1778378004244,39.81,80647.53,0.0,0.00306,0.0,0.44031]
[1778378009280,39.81,80646.25,0.0,0.00305,0.0,0.43948]
[1778378014315,39.81,80655.04,0.0,0.00309,0.0,0.44413]
[1778378022370,39.81,80654.72,0.0,0.00309,0.0,0.44393]
[1778378027405,39.81,80654.17,0.0,0.00308,0.0,0.44357]
[1778378033346,39.81,80654.05,0.0,0.00308,0.0,0.44349]
[1778378038483,39.81,80647.61,0.0,0.00305,0.0,0.43931]
[1778378046538,39.81,80648.47,0.0,0.00306,0.0,0.43987]
[1778378051573,39.81,80649.21,0.0,0.00306,0.0,0.44035]
[1778378056608,39.81,80654.28,0.0,0.00309,0.0,0.44364]
[1778378061646,39.81,80664.06,0.0,0.00313,1e-05,0.45005]
[1778378066679,39.81,80663.05,0.0,0.00313,1e-05,0.44938]
[1778378071715,39.81,80662.08,0.0,0.00312,1e-05,0.44768]
[1778378078763,39.81,80663.14,0.0,0.00312,1e-05,0.44838]
[1778378085814,39.81,80663.49,0.0,0.00312,1e-05,0.44861]
[1778378090847,39.81,80661.57,0.0,0.00311,1e-05,0.44735]
[1778378091662,39.81,80661.57,0.0,0.00311,1e-05,0.44735]
[1778378091855,39.81,80661.35,0.0,0.00311,1e-05,0.4472]
[1778378096889,39.81,80661.2,0.0,0.00311,1e-05,0.4471]
[1778378103938,39.81,80659.47,0.0,0.0031,1e-05,0.44597]
[1778378105859,39.81,80659.3,0.0,0.0031,1e-05,0.44586]
[1778378105952,39.81,80658.88,0.0,0.0031,1e-05,0.44559]
[1778378113909,39.81,80657.69,0.0,0.0031,1e-05,0.44481]
[1778378119040,39.81,80657.69,0.0,0.0031,1e-05,0.44481]
[1778378124080,39.81,80656.88,0.0,0.00309,0.0,0.44428]
[1778378129113,39.81,80656.79,0.0,0.00309,0.0,0.44422]
[1778378135156,39.81,80656.48,0.0,0.00308,0.0,0.44297]
[1778378140191,39.81,80653.77,0.0,0.00307,0.0,0.44121]
[1778378146238,39.81,80654.68,0.0,0.00307,0.0,0.4418]
[1778378151272,39.81,80655.81,0.0,0.00308,0.0,0.44253]
[1778378159349,39.81,80656.73,0.0,0.00308,0.0,0.44313]
[1778378165371,39.81,80651.92,0.0,0.00306,0.0,0.44001]
[1778378170405,39.81,80652.92,0.0,0.00306,0.0,0.44066]
[1778378175441,39.81,80651.46,0.0,0.00306,0.0,0.43971]
[1778378182491,39.81,80652.35,0.0,0.00306,0.0,0.44029]
[1778378187526,39.81,80652.37,0.0,0.00306,0.0,0.4403]
[1778378192560,39.81,80647.78,0.0,0.00303,0.0,0.4363]
[1778378197595,39.81,80646.99,0.0,0.00303,0.0,0.43579]
[1778378203636,39.81,80647.26,0.0,0.00303,0.0,0.43596]
[1778378208671,39.81,80648.45,0.0,0.00304,0.0,0.43673]
[1778378214612,39.81,80649.52,0.0,0.00304,0.0,0.43742]
[1778378219748,39.81,80650.44,0.0,0.00304,0.0,0.43801]
[1778378226799,39.81,80650.58,0.0,0.00305,0.0,0.4381]
[1778378231834,39.81,80651.1,0.0,0.00305,0.0,0.43843]
[1778378236869,39.81,80651.72,0.0,0.00305,0.0,0.43883]
[1778378243918,39.81,80651.88,0.0,0.00305,0.0,0.43894]
[1778378248955,39.81,80652.21,0.0,0.00305,0.0,0.43915]
[1778378254893,39.81,80652.39,0.0,0.00305,0.0,0.43822]
[1778378261038,39.81,80652.39,0.0,0.00305,0.0,0.43822]
[1778378266074,39.81,80652.42,0.0,0.00305,0.0,0.43824]
[1778378275043,39.81,80652.56,0.0,0.00305,0.0,0.43833]
[1778378281188,39.81,80652.82,0.0,0.00305,0.0,0.4385]
[1778378288236,39.81,80652.82,0.0,0.00305,0.0,0.4385]
[1778378294278,39.81,80651.46,0.0,0.00304,0.0,0.43762]
[1778378301327,39.81,80652.17,0.0,0.00305,0.0,0.43808]
[1778378306362,39.81,80651.33,0.0,0.00304,0.0,0.43754]
[1778378311398,39.81,80650.28,0.0,0.00303,0.0,0.43582]
[1778378316433,39.81,80650.63,0.0,0.00303,0.0,0.43605]
[1778378321469,39.81,80651.26,0.0,0.00303,0.0,0.43645]
[1778378326503,39.81,80651.61,0.0,0.00304,0.0,0.43668]
[1778378335565,39.81,80652.05,0.0,0.00304,0.0,0.43696]
[1778378340600,39.81,80653.06,0.0,0.00304,0.0,0.43761]
[1778378345635,39.81,80652.74,0.0,0.00304,0.0,0.4374]
[1778378350670,39.81,80652.88,0.0,0.00304,0.0,0.43749]
[1778378358726,39.81,80653.0,0.0,0.00304,0.0,0.43757]
[1778378364768,39.81,80653.02,0.0,0.00304,0.0,0.43758]
[1778378375745,39.81,80653.12,0.0,0.00304,0.0,0.43661]
[1778378380880,39.81,80653.08,0.0,0.00304,0.0,0.43658]
[1778378390947,39.81,80653.02,0.0,0.00304,0.0,0.43654]
[1778378399006,39.81,80653.09,0.0,0.00304,0.0,0.43659]
[1778378400031,39.81,80670.12,0.0,0.00312,1e-05,0.44766]
[1778378405050,39.81,80666.68,0.0,0.0031,1e-05,0.4454]
[1778378411092,39.81,80667.1,0.0,0.00311,1e-05,0.44568]
[1778378416127,39.81,80658.46,0.0,0.00306,0.0,0.44005]
[1778378421162,39.81,80655.73,0.0,0.00305,0.0,0.43829]
[1778378426197,39.81,80652.97,0.0,0.00304,0.0,0.43651]
[1778378431233,39.81,80650.78,0.0,0.00302,0.0,0.43407]
[1778378437276,39.81,80651.19,0.0,0.00302,0.0,0.43433]
[1778378444324,39.81,80651.56,0.0,0.00302,0.0,0.43456]
[1778378449359,39.81,80651.78,0.0,0.00302,0.0,0.43471]
[1778378456410,39.81,80652.55,0.0,0.00303,0.0,0.4352]
[1778378461443,39.81,80652.7,0.0,0.00303,0.0,0.4353]
[1778378468492,39.81,80652.74,0.0,0.00303,0.0,0.43532]
[1778378473531,39.81,80652.13,0.0,0.00302,0.0,0.43493]
[1778378478569,39.81,80651.69,0.0,0.00302,0.0,0.43465]
[1778378483602,39.81,80650.44,0.0,0.00302,0.0,0.43385]
[1778378488642,39.81,80649.8,0.0,0.00301,0.0,0.43344]
[1778378496697,39.81,80645.05,0.0,0.00298,0.0,0.42938]
[1778378501733,39.81,80646.72,0.0,0.00299,0.0,0.43044]
[1778378508783,39.81,80644.47,0.0,0.00298,0.0,0.42901]
[1778378511804,39.81,80631.96,0.0,0.00292,0.0,0.42115]
[1778378516841,39.81,80622.95,0.0,0.00288,0.0,0.41556]
[1778378521875,39.81,80614.67,0.0,0.00284,0.0,0.41049]
[1778378526909,39.81,80606.15,0.0,0.0028,0.0,0.40532]
[1778378531944,39.81,80606.11,0.0,0.0028,0.0,0.40529]
[1778378537986,39.81,80606.63,0.0,0.0028,0.0,0.40561]
[1778378543023,39.81,80608.15,0.0,0.00281,0.0,0.40653]
[1778378544277,39.81,80608.15,0.0,0.00281,0.0,0.40653]
[1778378544379,39.81,80608.22,0.0,0.00281,0.0,0.40657]
[1778378549001,39.81,80605.32,0.0,0.0028,0.0,0.40482]
[1778378549103,39.81,80605.41,0.0,0.0028,0.0,0.40487]
[1778378552853,39.81,80609.93,0.0,0.00281,0.0,0.40661]
[1778378553092,39.81,80613.03,0.0,0.00282,0.0,0.40849]
[1778378556704,39.81,80612.24,0.0,0.00282,0.0,0.40801]
[1778378557439,39.81,80612.24,0.0,0.00282,0.0,0.40801]
[1778378563163,39.81,80613.59,0.0,0.00283,0.0,0.40883]
[1778378565167,39.81,80613.59,0.0,0.00283,0.0,0.40883]
[1778378565237,39.81,80613.7,0.0,0.00283,0.0,0.4089]
[1778378567645,39.81,80613.7,0.0,0.00283,0.0,0.4089]
[1778378568199,39.81,80613.17,0.0,0.00283,0.0,0.40858]
[1778378577261,39.81,80611.99,0.0,0.00282,0.0,0.40786]
[1778378582296,39.81,80611.35,0.0,0.00282,0.0,0.40747]
[1778378583337,39.81,80611.35,0.0,0.00282,0.0,0.40747]
[1778378583407,39.81,80613.74,0.0,0.00283,0.0,0.40893]
[1778378585515,39.81,80613.74,0.0,0.00283,0.0,0.40893]
[1778378586325,39.81,80613.21,0.0,0.00283,0.0,0.4086]
[1778378592366,39.81,80612.88,0.0,0.00282,0.0,0.4084]
[1778378598047,39.81,80612.89,0.0,0.00282,0.0,0.40841]
[1778378598408,39.81,80612.89,0.0,0.00282,0.0,0.40841]
[1778378607472,39.81,80611.48,0.0,0.00282,0.0,0.40755]
[1778378610567,39.81,80610.74,0.0,0.00281,0.0,0.40711]
[1778378611501,39.81,80611.7,0.0,0.00281,0.0,0.4067]
[1778378614936,39.81,80617.5,0.0,0.00284,0.0,0.41022]
[1778378615528,39.81,80616.83,0.0,0.00284,0.0,0.40981]
[1778378627613,39.81,80615.89,0.0,0.00283,0.0,0.40924]
[1778378632648,39.81,80608.04,0.0,0.0028,0.0,0.40449]
[1778378637683,39.81,80611.61,0.0,0.00281,0.0,0.40664]
[1778378643736,39.81,80612.22,0.0,0.00281,0.0,0.40701]
[1778378649769,39.81,80611.84,0.0,0.00281,0.0,0.40678]
[1778378654805,39.81,80616.53,0.0,0.00283,0.0,0.40963]
[1778378659840,39.81,80619.57,0.0,0.00285,0.0,0.41149]
[1778378667795,39.81,80623.24,0.0,0.00287,0.0,0.41374]
[1778378672933,39.81,80626.67,0.0,0.00287,0.0,0.41484]
[1778378677967,39.81,80628.94,0.0,0.00289,0.0,0.41624]
[1778378685019,39.81,80630.37,0.0,0.00289,0.0,0.41713]
[1778378691059,39.81,80632.64,0.0,0.0029,0.0,0.41853]
[1778378696094,39.81,80634.37,0.0,0.00291,0.0,0.41961]
[1778378702137,39.81,80634.59,0.0,0.00291,0.0,0.41975]
[1778378707171,39.81,80636.02,0.0,0.00292,0.0,0.42064]
[1778378713213,39.81,80636.57,0.0,0.00292,0.0,0.42098]
[1778378718248,39.81,80627.47,0.0,0.00288,0.0,0.41534]
[1778378723284,39.81,80623.64,0.0,0.00286,0.0,0.41298]
[1778378728320,39.81,80622.02,0.0,0.00285,0.0,0.41199]
[1778378733353,39.81,80619.79,0.0,0.00284,0.0,0.40963]
[1778378738389,39.81,80619.18,0.0,0.00283,0.0,0.40926]
[1778378743425,39.81,80618.34,0.0,0.00283,0.0,0.40875]
[1778378748461,39.81,80617.48,0.0,0.00283,0.0,0.40822]
[1778378758530,39.81,80618.09,0.0,0.00283,0.0,0.40859]
[1778378763565,39.81,80621.0,0.0,0.00284,0.0,0.41037]
[1778378768600,39.81,80623.09,0.0,0.00285,0.0,0.41164]
[1778378774644,39.81,80626.03,0.0,0.00287,0.0,0.41345]
[1778378779678,39.81,80626.96,0.0,0.00287,0.0,0.41402]
[1778378784713,39.81,80638.47,0.0,0.00292,0.0,0.42115]
[1778378789748,39.81,80643.74,0.0,0.00295,0.0,0.42445]
[1778378794783,39.81,80642.33,0.0,0.00294,0.0,0.42254]
[1778378799818,39.81,80642.55,0.0,0.00294,0.0,0.42268]
[1778378804853,39.81,80642.06,0.0,0.00293,0.0,0.42237]
[1778378809889,39.81,80642.39,0.0,0.00294,0.0,0.42258]
[1778378815929,39.81,80641.43,0.0,0.00293,0.0,0.42198]
[1778378820968,39.81,80638.25,0.0,0.00292,0.0,0.42]
[1778378826000,39.81,80634.71,0.0,0.0029,0.0,0.4178]
[1778378831040,39.81,80635.64,0.0,0.0029,0.0,0.41837]
[1778378837082,39.81,80636.15,0.0,0.00291,0.0,0.41869]
[1778378842117,39.81,80637.03,0.0,0.00291,0.0,0.41924]
[1778378847152,39.81,80637.49,0.0,0.00291,0.0,0.41952]
[1778378852187,39.81,80637.09,0.0,0.0029,0.0,0.41826]
[1778378858230,39.81,80637.73,0.0,0.00291,0.0,0.41866]
[1778378869208,39.81,80636.94,0.0,0.0029,0.0,0.41817]
[1778378874345,39.81,80637.41,0.0,0.0029,0.0,0.41846]
[1778378879382,39.81,80625.93,0.0,0.00285,0.0,0.41138]
[1778378884412,39.81,80623.83,0.0,0.00284,0.0,0.4101]
[1778378889447,39.81,80615.67,0.0,0.0028,0.0,0.40515]
[1778378894482,39.81,80612.9,0.0,0.00279,0.0,0.40348]
[1778378899518,39.81,80612.18,0.0,0.00279,0.0,0.40304]
[1778378902997,39.81,80611.61,0.0,0.00278,0.0,0.4027]
[1778378903545,39.81,80611.88,0.0,0.00279,0.0,0.40286]
[1778378904169,39.81,80611.88,0.0,0.00279,0.0,0.40286]
[1778378904552,39.81,80611.48,0.0,0.00278,0.0,0.40262]
[1778378909587,39.81,80608.6,0.0,0.00277,0.0,0.4009]
[1778378915629,39.81,80608.55,0.0,0.00276,0.0,0.39989]
[1778378918650,39.81,80595.07,0.0,0.0027,0.0,0.39191]
[1778378924694,39.81,80595.44,0.0,0.00271,0.0,0.39212]
[1778378930735,39.81,80595.85,0.0,0.00271,0.0,0.39236]
[1778378934109,39.81,80599.71,0.0,0.00272,0.0,0.39464]
[1778378934763,39.81,80599.79,0.0,0.00272,0.0,0.39468]
[1778378939798,39.81,80603.09,0.0,0.00274,0.0,0.39664]
[1778378944833,39.81,80607.66,0.0,0.00276,0.0,0.39936]
[1778378950875,39.81,80606.48,0.0,0.00275,0.0,0.39865]
[1778378958930,39.81,80606.14,0.0,0.00275,0.0,0.39845]
[1778378963965,39.81,80606.05,0.0,0.00275,0.0,0.3984]
[1778378970012,39.81,80605.92,0.0,0.00275,0.0,0.39832]
[1778378975952,39.81,80612.14,0.0,0.00277,0.0,0.40105]
[1778378980936,39.81,80611.2,0.0,0.00277,0.0,0.40049]
[1778378980989,39.81,80611.17,0.0,0.00277,0.0,0.40047]
[1778378986023,39.81,80610.25,0.0,0.00277,0.0,0.39992]
[1778378991157,39.81,80609.11,0.0,0.00276,0.0,0.39924]
[1778378998209,39.81,80608.58,0.0,0.00276,0.0,0.39893]
[1778379004251,39.81,80607.64,0.0,0.00275,0.0,0.39837]
[1778379011300,39.81,80607.26,0.0,0.00275,0.0,0.39814]
[1778379019356,39.81,80606.77,0.0,0.00275,0.0,0.39785]
[1778379024392,39.81,80606.21,0.0,0.00275,0.0,0.39752]
[1778379029427,39.81,80606.01,0.0,0.00275,0.0,0.3974]
[1778379036375,39.81,80606.13,0.0,0.00274,0.0,0.3965]
[1778379046446,39.81,80605.63,0.0,0.00274,0.0,0.3962]
[1778379051580,39.81,80609.26,0.0,0.00275,0.0,0.39836]
[1778379056614,39.81,80609.09,0.0,0.00275,0.0,0.39825]
[1778379061650,39.81,80603.4,0.0,0.00273,0.0,0.39488]
[1778379066684,39.81,80602.39,0.0,0.00272,0.0,0.39428]
[1778379071722,39.81,80603.54,0.0,0.00273,0.0,0.39496]
[1778379076755,39.81,80593.57,0.0,0.00268,0.0,0.38911]
[1778379082799,39.81,80594.07,0.0,0.00269,0.0,0.3894]
[1778379087833,39.81,80596.33,0.0,0.0027,0.0,0.39072]
[1778379092869,39.81,80598.04,0.0,0.0027,0.0,0.39076]
[1778379099917,39.81,80599.74,0.0,0.0027,0.0,0.39176]
[1778379105959,39.81,80601.21,0.0,0.00271,0.0,0.39262]
[1778379113602,39.81,80601.24,0.0,0.00271,0.0,0.39264]
[1778379113627,39.81,80601.24,0.0,0.00271,0.0,0.39264]
[1778379119050,39.81,80601.79,0.0,0.00271,0.0,0.39296]
[1778379124088,39.81,80601.7,0.0,0.00271,0.0,0.39291]
[1778379129120,39.81,80596.75,0.0,0.00269,0.0,0.39]
[1778379134158,39.81,80597.81,0.0,0.0027,0.0,0.39062]
[1778379140197,39.81,80598.34,0.0,0.0027,0.0,0.39093]
[1778379145232,39.81,80598.32,0.0,0.0027,0.0,0.39092]
[1778379150267,39.81,80598.73,0.0,0.0027,0.0,0.39116]
[1778379155303,39.81,80599.08,0.0,0.0027,0.0,0.39041]
[1778379160338,39.81,80599.37,0.0,0.0027,0.0,0.39058]
[1778379166380,39.81,80601.7,0.0,0.00271,0.0,0.39194]
[1778379171415,39.81,80603.13,0.0,0.00271,0.0,0.39278]
[1778379176451,39.81,80602.56,0.0,0.00271,0.0,0.39245]
[1778379181485,39.81,80601.57,0.0,0.00271,0.0,0.39187]
[1778379186522,39.81,80601.44,0.0,0.00271,0.0,0.39179]
[1778379191555,39.81,80601.91,0.0,0.00271,0.0,0.39207]
[1778379194576,39.81,80615.0,0.0,0.00277,0.0,0.39982]
[1778379199614,39.81,80611.27,0.0,0.00275,0.0,0.3976]
[1778379204647,39.81,80610.15,0.0,0.00275,0.0,0.39693]
[1778379210688,39.81,80608.45,0.0,0.00274,0.0,0.39593]
[1778379217652,39.81,80606.92,0.0,0.00272,0.0,0.39405]
[1778379223780,39.81,80605.99,0.0,0.00272,0.0,0.3935]
[1778379230829,39.81,80604.61,0.0,0.00271,0.0,0.39269]
[1778379235865,39.81,80603.35,0.0,0.00271,0.0,0.39195]
[1778379244929,39.81,80602.83,0.0,0.00271,0.0,0.39164]
[1778379249964,39.81,80601.55,0.0,0.0027,0.0,0.39089]
[1778379256008,39.81,80601.56,0.0,0.0027,0.0,0.3909]
[1778379261040,39.81,80601.26,0.0,0.0027,0.0,0.39072]
[1778379266075,39.81,80601.23,0.0,0.0027,0.0,0.3907]
[1778379271110,39.81,80601.73,0.0,0.00269,0.0,0.39003]
[1778379278160,39.81,80601.82,0.0,0.00269,0.0,0.39008]
[1778379283199,39.81,80601.57,0.0,0.00269,0.0,0.38994]
[1778379289238,39.81,80601.12,0.0,0.00269,0.0,0.38968]
[1778379294272,39.81,80601.34,0.0,0.00269,0.0,0.3898]
[1778379299309,39.81,80600.84,0.0,0.00269,0.0,0.38951]
[1778379304345,39.81,80600.18,0.0,0.00269,0.0,0.38913]
[1778379311392,39.81,80599.63,0.0,0.00268,0.0,0.3888]
[1778379318366,39.81,80600.14,0.0,0.00269,0.0,0.3891]
[1778379324487,39.81,80600.27,0.0,0.00269,0.0,0.38918]
[1778379336569,39.81,80600.26,0.0,0.00268,0.0,0.38821]
[1778379346639,39.81,80600.59,0.0,0.00268,0.0,0.38841]
[1778379357713,39.81,80600.85,0.0,0.00268,0.0,0.38856]
[1778379362751,39.81,80600.69,0.0,0.00268,0.0,0.38846]
[1778379368793,39.81,80600.58,0.0,0.00268,0.0,0.3884]
[1778379373828,39.81,80600.93,0.0,0.00268,0.0,0.3886]
[1778379378864,39.81,80600.75,0.0,0.00268,0.0,0.3885]
[1778379383898,39.81,80601.0,0.0,0.00268,0.0,0.38864]
[1778379388938,39.81,80601.12,0.0,0.00268,0.0,0.38871]
[1778379393973,39.81,80601.41,0.0,0.00268,0.0,0.38792]
[1778379399007,39.81,80607.0,0.0,0.0027,0.0,0.39119]
[1778379404050,39.81,80605.65,0.0,0.0027,0.0,0.3904]
[1778379408073,39.81,80618.31,0.0,0.00276,0.0,0.39788]
[1778379413109,39.81,80626.85,0.0,0.00279,0.0,0.403]
[1778379418144,39.81,80627.46,0.0,0.0028,0.0,0.40337]
[1778379424187,39.81,80629.75,0.0,0.00281,0.0,0.40475]
[1778379434257,39.81,80630.43,0.0,0.00281,0.0,0.40516]
[1778379439299,39.81,80635.81,0.0,0.00284,0.0,0.40843]
[1778379444332,39.81,80630.55,0.0,0.00281,0.0,0.40523]
[1778379446346,39.81,80644.83,0.0,0.00288,0.0,0.41396]
[1778379453395,39.81,80645.78,0.0,0.00288,0.0,0.41353]
[1778379459436,39.81,80645.76,0.0,0.00288,0.0,0.41352]
[1778379464472,39.81,80644.79,0.0,0.00287,0.0,0.41292]
[1778379465808,39.81,80649.1,0.0,0.00289,0.0,0.41558]
[1778379466488,39.81,80647.87,0.0,0.00289,0.0,0.41482]
[1778379471522,39.81,80642.81,0.0,0.00286,0.0,0.41171]
[1778379476558,39.81,80640.18,0.0,0.00285,0.0,0.41009]
[1778379484617,39.81,80636.87,0.0,0.00283,0.0,0.40807]
[1778379489648,39.81,80634.77,0.0,0.00282,0.0,0.4068]
[1778379496696,39.81,80634.85,0.0,0.00282,0.0,0.40685]
[1778379499047,39.81,80630.92,0.0,0.00281,0.0,0.40446]
[1778379499067,39.81,80623.99,0.0,0.00277,0.0,0.40029]
[1778379500623,39.81,80623.99,0.0,0.00277,0.0,0.40029]
[1778379500643,39.81,80622.27,0.0,0.00277,0.0,0.39927]
[1778379506828,39.81,80622.56,0.0,0.00277,0.0,0.39944]
[1778379506893,39.81,80622.76,0.0,0.00277,0.0,0.39956]
[1778379512808,39.81,80620.01,0.0,0.00275,0.0,0.39694]
[1778379517843,39.81,80620.28,0.0,0.00275,0.0,0.3971]
[1778379523050,39.81,80620.09,0.0,0.00275,0.0,0.39699]
[1778379523151,39.81,80620.09,0.0,0.00275,0.0,0.39699]
[1778379529845,39.81,80618.08,0.0,0.00274,0.0,0.39579]
[1778379532193,39.81,80618.08,0.0,0.00274,0.0,0.39579]
[1778379532260,39.81,80616.37,0.0,0.00273,0.0,0.39478]
[1778379537983,39.81,80615.45,0.0,0.00273,0.0,0.39423]
[1778379548053,39.81,80615.73,0.0,0.00273,0.0,0.3944]
[1778379553088,39.81,80619.56,0.0,0.00275,0.0,0.39667]
[1778379558123,39.81,80618.21,0.0,0.00274,0.0,0.39587]
[1778379566179,39.81,80616.97,0.0,0.00274,0.0,0.39513]
[1778379577256,39.81,80620.25,0.0,0.00274,0.0,0.3961]
[1778379582291,39.81,80627.6,0.0,0.00278,0.0,0.40049]
[1778379588333,39.81,80629.99,0.0,0.00279,0.0,0.40193]
[1778379593368,39.81,80627.11,0.0,0.00278,0.0,0.4002]
[1778379600335,39.81,80628.84,0.0,0.00278,0.0,0.40123]
[1778379607467,39.81,80631.69,0.0,0.0028,0.0,0.40295]
[1778379613509,39.81,80632.19,0.0,0.0028,0.0,0.40325]
[1778379618545,39.81,80625.71,0.0,0.00277,0.0,0.39936]
[1778379625593,39.81,80622.0,0.0,0.00275,0.0,0.39714]
[1778379630630,39.81,80618.51,0.0,0.00274,0.0,0.39507]
[1778379635663,39.81,80618.45,0.0,0.00273,0.0,0.39406]
[1778379640697,39.81,80620.71,0.0,0.00274,0.0,0.3954]
[1778379645732,39.81,80623.21,0.0,0.00275,0.0,0.39689]
[1778379650767,39.81,80625.41,0.0,0.00276,0.0,0.3982]
[1778379656812,39.81,80627.82,0.0,0.00277,0.0,0.39964]
[1778379668896,39.81,80631.76,0.0,0.00279,0.0,0.402]
[1778379678966,39.81,80632.52,0.0,0.00279,0.0,0.40246]
[1778379689037,39.81,80634.71,0.0,0.0028,0.0,0.40378]
[1778379699108,39.81,80635.36,0.0,0.0028,0.0,0.40318]
[1778379704142,39.81,80636.57,0.0,0.00281,0.0,0.40391]
[1778379709181,39.81,80641.16,0.0,0.00283,0.0,0.40669]
[1778379715219,39.81,80640.57,0.0,0.00282,0.0,0.40633]
[1778379721178,39.81,80639.82,0.0,0.00282,0.0,0.40588]
[1778379726293,39.81,80639.82,0.0,0.00282,0.0,0.40588]
[1778379733345,39.81,80639.12,0.0,0.00282,0.0,0.40546]
[1778379738381,39.81,80638.97,0.0,0.00282,0.0,0.40536]
[1778379743415,39.81,80643.93,0.0,0.00284,0.0,0.40838]
[1778379749457,39.81,80644.82,0.0,0.00284,0.0,0.40892]
[1778379754492,39.81,80643.81,0.0,0.00283,0.0,0.40731]
[1778379759530,39.81,80644.34,0.0,0.00283,0.0,0.40763]
[1778379765569,39.81,80643.47,0.0,0.00283,0.0,0.4071]
[1778379771612,39.81,80642.62,0.0,0.00283,0.0,0.40658]
[1778379776647,39.81,80643.12,0.0,0.00283,0.0,0.40689]
[1778379782688,39.81,80643.11,0.0,0.00283,0.0,0.40688]
[1778379787724,39.81,80643.28,0.0,0.00283,0.0,0.40698]
[1778379792761,39.81,80642.5,0.0,0.00283,0.0,0.40651]
[1778379797795,39.81,80642.35,0.0,0.00283,0.0,0.40642]
[1778379802829,39.81,80643.07,0.0,0.00283,0.0,0.40686]
[1778379807866,39.81,80642.85,0.0,0.00283,0.0,0.40672]
[1778379813907,39.81,80642.28,0.0,0.00282,0.0,0.40538]
[1778379818942,39.81,80650.38,0.0,0.00286,0.0,0.41032]
[1778379822743,39.81,80657.92,0.0,0.00289,0.0,0.41496]
[1778379822753,39.81,80657.13,0.0,0.00289,0.0,0.41447]
[1778379828006,39.81,80656.85,0.0,0.00289,0.0,0.4143]
[1778379834046,39.81,80655.61,0.0,0.00288,0.0,0.41353]
[1778379840093,39.81,80654.46,0.0,0.00288,0.0,0.41282]
[1778379845123,39.81,80655.04,0.0,0.00288,0.0,0.41318]
[1778379850159,39.81,80653.67,0.0,0.00287,0.0,0.41234]
[1778379856202,39.81,80653.04,0.0,0.00287,0.0,0.41195]
[1778379862244,39.81,80652.3,0.0,0.00286,0.0,0.4115]
[1778379867282,39.81,80656.88,0.0,0.00289,0.0,0.41432]
[1778379872317,39.81,80655.8,0.0,0.00287,0.0,0.41264]
[1778379877356,39.81,80659.81,0.0,0.00289,0.0,0.41512]
[1778379882386,39.81,80660.26,0.0,0.0029,0.0,0.41539]
[1778379887421,39.81,80658.22,0.0,0.00289,0.0,0.41413]
[1778379894470,39.81,80657.5,0.0,0.00288,0.0,0.41369]
[1778379899506,39.81,80656.32,0.0,0.00288,0.0,0.41296]
[1778379904540,39.81,80656.06,0.0,0.00288,0.0,0.4128]
[1778379909575,39.81,80654.41,0.0,0.00287,0.0,0.41178]
[1778379914611,39.81,80655.11,0.0,0.00287,0.0,0.41221]
[1778379919645,39.81,80654.47,0.0,0.00287,0.0,0.41182]
[1778379926695,39.81,80654.29,0.0,0.00287,0.0,0.41171]
[1778379931733,39.81,80653.83,0.0,0.00286,0.0,0.41042]
[1778379936768,39.81,80653.4,0.0,0.00286,0.0,0.41016]
[1778379942729,39.81,80656.51,0.0,0.00287,0.0,0.41207]
[1778379947846,39.81,80664.23,0.0,0.00291,0.0,0.41684]
[1778379952880,39.81,80673.75,0.0,0.00295,0.0,0.42279]
[1778379959929,39.81,80679.85,0.0,0.00298,0.0,0.42664]
[1778379964964,39.81,80686.5,0.0,0.00302,0.0,0.43088]
[1778379971007,39.81,80689.21,0.0,0.00303,0.0,0.43261]
[1778379976041,39.81,80689.88,0.0,0.00303,0.0,0.43305]
[1778379983011,39.81,80690.85,0.0,0.00304,0.0,0.43367]
[1778379989133,39.81,80692.55,0.0,0.00305,0.0,0.43476]
[1778379996183,39.81,80693.62,0.0,0.00304,0.0,0.4344]
[1778380002225,39.81,80693.57,0.0,0.00304,0.0,0.43437]
[1778380007260,39.81,80695.01,0.0,0.00305,0.0,0.4353]
[1778380012298,39.81,80695.51,0.0,0.00305,0.0,0.43562]
[1778380017331,39.81,80695.56,0.0,0.00305,0.0,0.43565]
[1778380022366,39.81,80696.93,0.0,0.00306,0.0,0.43654]
[1778380027401,39.81,80698.45,0.0,0.00307,1e-05,0.43752]
[1778380032437,39.81,80698.53,0.0,0.00307,1e-05,0.43757]
[1778380039485,39.81,80698.21,0.0,0.00307,1e-05,0.43736]
[1778380044520,39.81,80698.3,0.0,0.00307,1e-05,0.43742]
[1778380049555,39.81,80700.55,0.0,0.00308,1e-05,0.43888]
[1778380054591,39.81,80704.19,0.0,0.00309,1e-05,0.44019]
[1778380059626,39.81,80706.64,0.0,0.0031,1e-05,0.44179]
[1778380065668,39.81,80710.66,0.0,0.00312,1e-05,0.44442]
[1778380070703,39.81,80713.31,0.0,0.00314,1e-05,0.44617]
[1778380075741,39.81,80715.57,0.0,0.00315,1e-05,0.44766]
[1778380081782,39.81,80716.61,0.0,0.00315,1e-05,0.44835]
[1778380087824,39.81,80716.69,0.0,0.00315,1e-05,0.4484]
[1778380093796,39.81,80715.06,0.0,0.00314,1e-05,0.44732]
[1778380099908,39.81,80720.76,0.0,0.00317,1e-05,0.4511]
[1778380104943,39.81,80727.21,0.0,0.00321,1e-05,0.45541]
[1778380109979,39.81,80729.51,0.0,0.00322,1e-05,0.45696]
[1778380116020,39.81,80729.56,0.0,0.00321,1e-05,0.4559]
[1778380121056,39.81,80729.16,0.0,0.00321,1e-05,0.45563]
[1778380129112,39.81,80729.51,0.0,0.00321,1e-05,0.45586]
[1778380134147,39.81,80730.04,0.0,0.00321,1e-05,0.45622]
[1778380139182,39.81,80730.25,0.0,0.00322,1e-05,0.45636]
[1778380144218,39.81,80726.82,0.0,0.0032,1e-05,0.45406]
[1778380149253,39.81,80721.81,0.0,0.00317,1e-05,0.45072]
[1778380154289,39.81,80720.59,0.0,0.00317,1e-05,0.44991]
[1778380162347,39.81,80721.11,0.0,0.00317,1e-05,0.45025]
[1778380167382,39.81,80721.68,0.0,0.00317,1e-05,0.45063]
[1778380173439,39.81,80720.73,0.0,0.00316,1e-05,0.44892]
[1778380179479,39.81,80719.9,0.0,0.00315,1e-05,0.44837]
[1778380188543,39.81,80720.6,0.0,0.00316,1e-05,0.44883]
[1778380193578,39.81,80719.18,0.0,0.00315,1e-05,0.44789]
[1778380198616,39.81,80719.55,0.0,0.00315,1e-05,0.44814]
[1778380203650,39.81,80719.36,0.0,0.00315,1e-05,0.44801]
[1778380209692,39.81,80720.22,0.0,0.00316,1e-05,0.44858]
[1778380218755,39.81,80720.92,0.0,0.00316,1e-05,0.44904]
[1778380224799,39.81,80721.16,0.0,0.00316,1e-05,0.4492]
[1778380232853,39.81,80720.0,0.0,0.00315,1e-05,0.44735]
[1778380238895,39.81,80720.37,0.0,0.00315,1e-05,0.4476]
[1778380243930,39.81,80721.94,0.0,0.00316,1e-05,0.44864]
[1778380248965,39.81,80720.09,0.0,0.00315,1e-05,0.44741]
[1778380254000,39.81,80716.79,0.0,0.00313,1e-05,0.44524]
[1778380260046,39.81,80712.92,0.0,0.00311,1e-05,0.44269]
[1778380265083,39.81,80708.92,0.0,0.00309,1e-05,0.44008]
[1778380270122,39.81,80701.64,0.0,0.00305,0.0,0.43536]
[1778380275155,39.81,80695.99,0.0,0.00303,0.0,0.43172]
[1778380280189,39.81,80688.07,0.0,0.00299,0.0,0.42667]
[1778380285226,39.81,80687.15,0.0,0.00298,0.0,0.42608]
[1778380291268,39.81,80687.28,0.0,0.00298,0.0,0.42513]
[1778380296301,39.81,80687.43,0.0,0.00298,0.0,0.42522]
[1778380302343,39.81,80688.9,0.0,0.00298,0.0,0.42615]
[1778380307378,39.81,80692.2,0.0,0.003,0.0,0.42825]
[1778380312413,39.81,80699.46,0.0,0.00304,0.0,0.4329]
[1778380317449,39.81,80703.07,0.0,0.00305,0.0,0.43522]
[1778380322490,39.81,80705.77,0.0,0.00307,1e-05,0.43697]
[1778380327526,39.81,80708.51,0.0,0.00308,1e-05,0.43875]
[1778380332560,39.81,80721.51,0.0,0.00315,1e-05,0.44727]
[1778380337595,39.81,80721.11,0.0,0.00315,1e-05,0.44701]
[1778380345652,39.81,80720.27,0.0,0.00314,1e-05,0.44646]
[1778380350688,39.81,80719.35,0.0,0.00314,1e-05,0.44585]
[1778380355722,39.81,80719.03,0.0,0.00313,1e-05,0.44456]
[1778380361765,39.81,80718.89,0.0,0.00313,1e-05,0.44447]
[1778380369820,39.81,80718.48,0.0,0.00312,1e-05,0.4442]
[1778380374855,39.81,80713.63,0.0,0.0031,1e-05,0.44102]
[1778380381905,39.81,80713.69,0.0,0.0031,1e-05,0.44106]
[1778380386939,39.81,80706.9,0.0,0.00307,1e-05,0.43664]
[1778380391975,39.81,80707.72,0.0,0.00307,1e-05,0.43718]
[1778380397009,39.81,80707.57,0.0,0.00307,1e-05,0.43708]
[1778380402044,39.81,80706.69,0.0,0.00307,1e-05,0.43651]
[1778380407080,39.81,80706.34,0.0,0.00306,1e-05,0.43628]
[1778380412115,39.81,80705.1,0.0,0.00305,0.0,0.43442]
[1778380417150,39.81,80704.71,0.0,0.00305,0.0,0.43417]
[1778380423192,39.81,80704.55,0.0,0.00305,0.0,0.43407]
[1778380430176,39.81,80699.58,0.0,0.00302,0.0,0.43087]
[1778380435277,39.81,80701.1,0.0,0.00303,0.0,0.43185]
[1778380442328,39.81,80701.78,0.0,0.00303,0.0,0.43229]
[1778380448369,39.81,80703.12,0.0,0.00304,0.0,0.43315]
[1778380453404,39.81,80701.05,0.0,0.00303,0.0,0.43182]
[1778380458440,39.81,80699.45,0.0,0.00302,0.0,0.43079]
[1778380463474,39.81,80697.19,0.0,0.00301,0.0,0.42935]
[1778380468509,39.81,80696.33,0.0,0.00301,0.0,0.4288]
[1778380473544,39.81,80696.37,0.0,0.003,0.0,0.42778]
[1778380480528,39.81,80698.27,0.0,0.00301,0.0,0.42899]
[1778380485628,39.81,80701.51,0.0,0.00302,0.0,0.43106]
[1778380491671,39.81,80702.01,0.0,0.00303,0.0,0.43138]
[1778380496707,39.81,80705.18,0.0,0.00304,0.0,0.43342]
[1778380501742,39.81,80705.5,0.0,0.00304,0.0,0.43363]
[1778380504943,39.81,80705.58,0.0,0.00305,0.0,0.43368]
[1778380505027,39.81,80705.61,0.0,0.00305,0.0,0.4337]
[1778380505869,39.81,80705.61,0.0,0.00305,0.0,0.4337]
[1778380506432,39.81,80705.61,0.0,0.00305,0.0,0.4337]
[1778380509123,39.81,80705.61,0.0,0.00305,0.0,0.4337]
[1778380509224,39.81,80710.9,0.0,0.00307,1e-05,0.43712]
[1778380514836,39.81,80709.06,0.0,0.00306,1e-05,0.43592]
[1778380520815,39.81,80707.58,0.0,0.00306,0.0,0.43497]
[1778380525914,39.81,80714.33,0.0,0.00309,1e-05,0.43935]
[1778380530947,39.81,80712.75,0.0,0.00308,1e-05,0.43832]
[1778380539003,39.81,80711.35,0.0,0.00307,1e-05,0.43635]
[1778380544045,39.81,80708.32,0.0,0.00305,0.0,0.43439]
[1778380549080,39.81,80707.57,0.0,0.00305,0.0,0.4339]
[1778380554115,39.81,80710.29,0.0,0.00306,1e-05,0.43566]
[1778380559150,39.81,80713.79,0.0,0.00308,1e-05,0.43793]
[1778380564185,39.81,80716.89,0.0,0.00309,1e-05,0.43995]
[1778380569220,39.81,80719.02,0.0,0.00311,1e-05,0.44134]
[1778380575262,39.81,80722.62,0.0,0.00312,1e-05,0.4437]
[1778380580297,39.81,80723.77,0.0,0.00313,1e-05,0.44446]
[1778380585334,39.81,80727.01,0.0,0.00315,1e-05,0.44659]
[1778380590370,39.81,80727.05,0.0,0.00315,1e-05,0.44662]
[1778380595404,39.81,80736.72,0.0,0.00319,1e-05,0.45196]
[1778380600439,39.81,80738.04,0.0,0.0032,1e-05,0.45284]
[1778380607489,39.81,80741.85,0.0,0.00322,1e-05,0.4554]
[1778380612524,39.81,80748.17,0.0,0.00325,1e-05,0.45966]
[1778380617561,39.81,80749.13,0.0,0.00325,1e-05,0.46032]
[1778380622594,39.81,80753.44,0.0,0.00328,1e-05,0.46325]
[1778380627634,39.81,80755.7,0.0,0.00329,1e-05,0.46479]
[1778380632668,39.81,80756.15,0.0,0.00329,1e-05,0.4651]
[1778380637704,39.81,80755.91,0.0,0.00329,1e-05,0.46494]
[1778380642739,39.81,80756.03,0.0,0.00329,1e-05,0.46502]
[1778380647775,39.81,80756.0,0.0,0.00329,1e-05,0.465]
[1778380652810,39.81,80753.43,0.0,0.00327,1e-05,0.46213]
[1778380657844,39.81,80753.76,0.0,0.00327,1e-05,0.46236]
[1778380663886,39.81,80754.12,0.0,0.00327,1e-05,0.4626]
[1778380668921,39.81,80754.29,0.0,0.00327,1e-05,0.46272]
[1778380673958,39.81,80747.41,0.0,0.00324,1e-05,0.45805]
[1778380678992,39.81,80746.36,0.0,0.00323,1e-05,0.45734]
[1778380687049,39.81,80742.54,0.0,0.00321,1e-05,0.45477]
[1778380692105,39.81,80741.62,0.0,0.00321,1e-05,0.45415]
[1778380700161,39.81,80740.69,0.0,0.0032,1e-05,0.45353]
[1778380706203,39.81,80738.96,0.0,0.00319,1e-05,0.45237]
[1778380711239,39.81,80729.34,0.0,0.00314,1e-05,0.4449]
[1778380716274,39.81,80723.84,0.0,0.00311,1e-05,0.44128]
[1778380721308,39.81,80724.77,0.0,0.00311,1e-05,0.44189]
[1778380728357,39.81,80725.82,0.0,0.00312,1e-05,0.44258]
[1778380736413,39.81,80726.91,0.0,0.00312,1e-05,0.4433]
[1778380741448,39.81,80727.1,0.0,0.00312,1e-05,0.44342]
[1778380742764,39.81,80727.1,0.0,0.00312,1e-05,0.44342]
[1778380742783,39.81,80726.8,0.0,0.00312,1e-05,0.44322]
[1778380748499,39.81,80725.8,0.0,0.00312,1e-05,0.44257]
[1778380758569,39.81,80726.7,0.0,0.00312,1e-05,0.44316]
[1778380763604,39.81,80725.77,0.0,0.00312,1e-05,0.44255]
[1778380768639,39.81,80725.21,0.0,0.00311,1e-05,0.44218]
[1778380778709,39.81,80725.97,0.0,0.00311,1e-05,0.44161]
[1778380787772,39.81,80725.26,0.0,0.00311,1e-05,0.44114]
[1778380794821,39.81,80723.22,0.0,0.0031,1e-05,0.43981]
[1778380800864,39.81,80718.84,0.0,0.00307,1e-05,0.43696]
[1778380805900,39.81,80718.58,0.0,0.00307,1e-05,0.43679]
[1778380810935,39.81,80715.75,0.0,0.00306,1e-05,0.43495]
[1778380815969,39.81,80716.06,0.0,0.00306,1e-05,0.43515]
[1778380821004,39.81,80707.04,0.0,0.00302,0.0,0.42935]
[1778380826040,39.81,80707.99,0.0,0.00302,0.0,0.42996]
[1778380831076,39.81,80707.48,0.0,0.00301,0.0,0.42858]
[1778380836112,39.81,80705.87,0.0,0.003,0.0,0.42756]
[1778380839911,39.81,80710.1,0.0,0.00302,0.0,0.43026]
[1778380840140,39.81,80709.34,0.0,0.00302,0.0,0.42977]
[1778380845122,39.81,80709.74,0.0,0.00302,0.0,0.43003]
[1778380845193,39.81,80709.45,0.0,0.00302,0.0,0.42984]
[1778380852223,39.81,80708.81,0.0,0.00302,0.0,0.42944]
[1778380859272,39.81,80708.16,0.0,0.00301,0.0,0.42902]
[1778380864308,39.81,80707.6,0.0,0.00301,0.0,0.42866]
[1778380869342,39.81,80707.68,0.0,0.00301,0.0,0.42871]
[1778380880444,39.81,80707.04,0.0,0.00301,0.0,0.4283]
[1778380883871,39.81,80706.89,0.0,0.00301,0.0,0.42821]
[1778380883962,39.81,80713.46,0.0,0.00304,0.0,0.43242]
[1778380884625,39.81,80713.46,0.0,0.00304,0.0,0.43242]
[1778380884692,39.81,80713.66,0.0,0.00304,0.0,0.43255]
[1778380886356,39.81,80713.66,0.0,0.00304,0.0,0.43255]
[1778380886486,39.81,80713.83,0.0,0.00304,0.0,0.43266]
[1778380887134,39.81,80713.83,0.0,0.00304,0.0,0.43266]
[1778380887227,39.81,80713.78,0.0,0.00304,0.0,0.43262]
[1778380892528,39.81,80714.24,0.0,0.00304,0.0,0.43187]
[1778380903496,39.81,80714.6,0.0,0.00304,0.0,0.4321]
[1778380913675,39.81,80715.18,0.0,0.00304,0.0,0.43247]
[1778380918714,39.81,80713.53,0.0,0.00303,0.0,0.43141]
[1778380927778,39.81,80713.62,0.0,0.00303,0.0,0.43147]
[1778380932813,39.81,80715.15,0.0,0.00304,0.0,0.43245]
[1778380938856,39.81,80716.29,0.0,0.00305,0.0,0.43318]
[1778380947918,39.81,80716.29,0.0,0.00305,0.0,0.43318]
[1778380953851,39.81,80717.59,0.0,0.00305,0.0,0.43297]
[1778380958996,39.81,80717.59,0.0,0.00305,0.0,0.43297]
[1778380968058,39.81,80716.27,0.0,0.00304,0.0,0.43212]
[1778380971666,39.81,80717.34,0.0,0.00305,0.0,0.4328]
[1778380971767,39.81,80717.3,0.0,0.00305,0.0,0.43278]
[1778380977120,39.81,80717.14,0.0,0.00304,0.0,0.43268]
[1778380984065,39.81,80715.79,0.0,0.00304,0.0,0.43181]
[1778380988201,39.81,80703.78,0.0,0.00298,0.0,0.42414]
[1778380994135,39.81,80702.76,0.0,0.00297,0.0,0.4235]
[1778381004207,39.81,80702.09,0.0,0.00297,0.0,0.42307]
[1778381014277,39.81,80701.12,0.0,0.00296,0.0,0.42142]
[1778381019418,39.81,80699.07,0.0,0.00295,0.0,0.42013]
[1778381027475,39.81,80699.02,0.0,0.00295,0.0,0.4201]
[1778381032510,39.81,80704.08,0.0,0.00297,0.0,0.42329]
[1778381038552,39.81,80705.47,0.0,0.00298,0.0,0.42417]
[1778381041370,39.81,80705.47,0.0,0.00298,0.0,0.42417]
[1778381041386,39.81,80706.93,0.0,0.00299,0.0,0.4251]
[1778381043709,39.81,80706.93,0.0,0.00299,0.0,0.4251]
[1778381043744,39.81,80706.93,0.0,0.00299,0.0,0.4251]
[1778381050636,39.81,80710.19,0.0,0.003,0.0,0.42717]
[1778381056678,39.81,80711.32,0.0,0.00301,0.0,0.42789]
[1778381061714,39.81,80713.21,0.0,0.00302,0.0,0.4291]
[1778381067756,39.81,80711.76,0.0,0.00301,0.0,0.42817]
[1778381073797,39.81,80709.83,0.0,0.00299,0.0,0.42589]
[1778381079839,39.81,80708.06,0.0,0.00299,0.0,0.42477]
[1778381084874,39.81,80708.3,0.0,0.00299,0.0,0.42492]
[1778381090916,39.81,80707.32,0.0,0.00298,0.0,0.4243]
[1778381095951,39.81,80720.52,0.0,0.00305,0.0,0.43274]
[1778381100987,39.81,80725.85,0.0,0.00307,1e-05,0.43618]
[1778381109044,39.81,80727.73,0.0,0.00308,1e-05,0.43741]
[1778381114080,39.81,80715.9,0.0,0.00302,0.0,0.42977]
[1778381119114,39.81,80716.17,0.0,0.00303,0.0,0.42994]
[1778381125158,39.81,80717.34,0.0,0.00303,0.0,0.43069]
[1778381130208,39.81,80717.8,0.0,0.00303,0.0,0.43099]
[1778381135230,39.81,80719.77,0.0,0.00304,0.0,0.4312]
[1778381142280,39.81,80720.56,0.0,0.00304,0.0,0.43171]
[1778381148321,39.81,80720.59,0.0,0.00304,0.0,0.43172]
[1778381153355,39.81,80715.7,0.0,0.00302,0.0,0.42859]
[1778381158390,39.81,80712.71,0.0,0.003,0.0,0.42668]
[1778381165439,39.81,80713.87,0.0,0.00301,0.0,0.42742]
[1778381170476,39.81,80709.19,0.0,0.00298,0.0,0.42444]
[1778381176519,39.81,80710.87,0.0,0.00299,0.0,0.42551]
[1778381181554,39.81,80719.83,0.0,0.00304,0.0,0.43124]
[1778381186590,39.81,80718.5,0.0,0.00303,0.0,0.43038]
[1778381191629,39.81,80716.81,0.0,0.00301,0.0,0.42825]
[1778381196663,39.81,80726.56,0.0,0.00306,1e-05,0.43452]
[1778381204719,39.81,80726.7,0.0,0.00306,1e-05,0.43461]
[1778381209754,39.81,80729.4,0.0,0.00308,1e-05,0.43636]
[1778381210407,39.81,80729.4,0.0,0.00308,1e-05,0.43636]
[1778381210759,39.81,80729.2,0.0,0.00308,1e-05,0.43623]
[1778381215795,39.81,80728.76,0.0,0.00307,1e-05,0.43594]
[1778381217558,39.81,80728.83,0.0,0.00307,1e-05,0.43599]
[1778381217809,39.81,80728.94,0.0,0.00307,1e-05,0.43606]
[1778381223851,39.81,80729.1,0.0,0.00308,1e-05,0.43616]
[1778381229893,39.81,80726.7,0.0,0.00306,1e-05,0.43461]
[1778381232914,39.81,80739.6,0.0,0.00313,1e-05,0.44303]
[1778381239870,39.81,80735.98,0.0,0.00311,1e-05,0.44065]
[1778381244998,39.81,80738.61,0.0,0.00312,1e-05,0.44238]
[1778381253078,39.81,80737.63,0.0,0.00311,1e-05,0.44066]
[1778381254749,39.81,80736.08,0.0,0.0031,1e-05,0.43964]
[1778381255093,39.81,80735.71,0.0,0.0031,1e-05,0.4394]
[1778381260127,39.81,80734.91,0.0,0.0031,1e-05,0.43888]
[1778381261948,39.81,80734.68,0.0,0.0031,1e-05,0.43873]
[1778381261952,39.81,80734.56,0.0,0.0031,1e-05,0.43865]
[1778381263445,39.81,80734.56,0.0,0.0031,1e-05,0.43865]
[1778381263464,39.81,80734.56,0.0,0.0031,1e-05,0.43865]
[1778381270198,39.81,80734.56,0.0,0.0031,1e-05,0.43865]
[1778381280150,39.81,80731.62,0.0,0.00308,1e-05,0.43673]
[1778381286312,39.81,80731.11,0.0,0.00308,1e-05,0.4364]
[1778381286721,39.81,80731.11,0.0,0.00308,1e-05,0.4364]
[1778381287317,39.81,80731.38,0.0,0.00308,1e-05,0.43658]
[1778381287611,39.81,80731.38,0.0,0.00308,1e-05,0.43658]
[1778381288397,39.81,80731.38,0.0,0.00308,1e-05,0.43658]
[1778381295373,39.81,80732.12,0.0,0.00308,1e-05,0.43706]
[1778381295928,39.81,80732.12,0.0,0.00308,1e-05,0.43706]
[1778381296379,39.81,80739.09,0.0,0.00312,1e-05,0.44161]
[1778381296637,39.81,80739.09,0.0,0.00312,1e-05,0.44161]
[1778381297386,39.81,80739.96,0.0,0.00312,1e-05,0.44218]
[1778381298170,39.81,80739.96,0.0,0.00312,1e-05,0.44218]
[1778381298393,39.81,80740.2,0.0,0.00312,1e-05,0.44234]
[1778381301177,39.81,80740.16,0.0,0.00312,1e-05,0.44232]
[1778381301242,39.81,80740.16,0.0,0.00312,1e-05,0.44232]
[1778381306223,39.81,80739.25,0.0,0.00312,1e-05,0.44172]
[1778381306450,39.81,80741.64,0.0,0.00313,1e-05,0.44329]
[1778381311488,39.81,80744.81,0.0,0.00314,1e-05,0.4443]
[1778381317529,39.81,80743.5,0.0,0.00313,1e-05,0.44343]
[1778381322568,39.81,80742.0,0.0,0.00313,1e-05,0.44245]
[1778381327605,39.81,80740.6,0.0,0.00312,1e-05,0.44153]
[1778381336666,39.81,80740.36,0.0,0.00312,1e-05,0.44137]
[1778381341701,39.81,80734.36,0.0,0.00309,1e-05,0.43745]
[1778381347743,39.81,80735.1,0.0,0.00309,1e-05,0.43793]
[1778381349723,39.81,80735.69,0.0,0.00309,1e-05,0.43831]
[1778381349814,39.81,80735.65,0.0,0.00309,1e-05,0.43829]
[1778381356807,39.81,80735.55,0.0,0.00309,1e-05,0.43822]
[1778381362851,39.81,80738.98,0.0,0.00311,1e-05,0.44047]
[1778381367883,39.81,80738.14,0.0,0.00311,1e-05,0.43992]
[1778381372919,39.81,80738.06,0.0,0.0031,1e-05,0.43879]
[1778381374725,39.81,80738.06,0.0,0.0031,1e-05,0.43879]
[1778381374824,39.81,80737.8,0.0,0.0031,1e-05,0.43862]
[1778381380977,39.81,80738.46,0.0,0.0031,1e-05,0.43905]
[1778381384148,39.81,80737.43,0.0,0.0031,1e-05,0.43838]
[1778381384249,39.81,80737.72,0.0,0.0031,1e-05,0.43857]
[1778381386551,39.81,80737.72,0.0,0.0031,1e-05,0.43857]
[1778381387018,39.81,80737.19,0.0,0.00309,1e-05,0.43822]
[1778381392052,39.81,80746.24,0.0,0.00314,1e-05,0.44416]
[1778381397087,39.81,80747.77,0.0,0.00315,1e-05,0.44517]
[1778381402123,39.81,80749.57,0.0,0.00316,1e-05,0.44636]
[1778381408164,39.81,80750.12,0.0,0.00316,1e-05,0.44673]
[1778381413209,39.81,80760.33,0.0,0.00321,1e-05,0.45354]
[1778381414237,39.81,80760.33,0.0,0.00321,1e-05,0.45354]
[1778381414295,39.81,80746.82,0.0,0.00314,1e-05,0.44454]
[1778381415902,39.81,80746.82,0.0,0.00314,1e-05,0.44454]
[1778381416223,39.81,80746.37,0.0,0.00314,1e-05,0.44425]
[1778381417312,39.81,80746.37,0.0,0.00314,1e-05,0.44425]
[1778381417398,39.81,80746.65,0.0,0.00314,1e-05,0.44443]
[1778381419953,39.81,80746.65,0.0,0.00314,1e-05,0.44443]
[1778381420248,39.81,80747.11,0.0,0.00314,1e-05,0.44473]
[1778381426292,39.81,80747.6,0.0,0.00315,1e-05,0.44506]
[1778381431326,39.81,80750.59,0.0,0.00315,1e-05,0.44595]
[1778381436363,39.81,80748.87,0.0,0.00315,1e-05,0.44481]
[1778381442406,39.81,80750.1,0.0,0.00315,1e-05,0.44563]
[1778381447441,39.81,80748.72,0.0,0.00315,1e-05,0.44471]
[1778381451219,39.81,80748.17,0.0,0.00314,1e-05,0.44435]
[1778381451470,39.81,80746.92,0.0,0.00314,1e-05,0.44353]
[1778381456405,39.81,80745.64,0.0,0.00313,1e-05,0.44268]
[1778381456505,39.81,80745.35,0.0,0.00313,1e-05,0.44249]
[1778381461540,39.81,80744.95,0.0,0.00313,1e-05,0.44223]
[1778381467586,39.81,80745.44,0.0,0.00313,1e-05,0.44255]
[1778381473623,39.81,80746.34,0.0,0.00313,1e-05,0.44314]
[1778381479668,39.81,80746.87,0.0,0.00314,1e-05,0.44349]
[1778381484703,39.81,80746.6,0.0,0.00313,1e-05,0.44332]
[1778381489738,39.81,80747.45,0.0,0.00314,1e-05,0.44388]
[1778381495780,39.81,80746.69,0.0,0.00313,1e-05,0.44229]
[1778381500816,39.81,80744.16,0.0,0.00311,1e-05,0.44063]
[1778381506857,39.81,80741.92,0.0,0.0031,1e-05,0.43917]
[1778381516929,39.81,80741.58,0.0,0.0031,1e-05,0.43894]
[1778381522971,39.81,80741.3,0.0,0.0031,1e-05,0.43876]
[1778381528021,39.81,80741.01,0.0,0.0031,1e-05,0.43857]
[1778381533043,39.81,80741.13,0.0,0.0031,1e-05,0.43865]
[1778381538079,39.81,80739.92,0.0,0.00309,1e-05,0.43786]
[1778381543113,39.81,80733.43,0.0,0.00306,1e-05,0.43364]
[1778381548148,39.81,80729.97,0.0,0.00304,0.0,0.43141]
[1778381554191,39.81,80730.23,0.0,0.00304,0.0,0.43052]
[1778381560233,39.81,80730.79,0.0,0.00304,0.0,0.43088]
[1778381565267,39.81,80730.88,0.0,0.00304,0.0,0.43094]
[1778381570303,39.81,80730.83,0.0,0.00304,0.0,0.43091]
[1778381576345,39.81,80728.28,0.0,0.00303,0.0,0.42927]
[1778381581379,39.81,80728.29,0.0,0.00303,0.0,0.42927]
[1778381592334,39.81,80728.76,0.0,0.00303,0.0,0.42958]
[1778381602405,39.81,80729.06,0.0,0.00303,0.0,0.42977]
[1778381608570,39.81,80728.97,0.0,0.00303,0.0,0.42971]
[1778381613604,39.81,80727.62,0.0,0.00302,0.0,0.42779]
[1778381619649,39.81,80727.93,0.0,0.00302,0.0,0.42799]
[1778381624683,39.81,80728.61,0.0,0.00302,0.0,0.42842]
[1778381632618,39.81,80728.56,0.0,0.00302,0.0,0.42839]
[1778381637771,39.81,80728.56,0.0,0.00302,0.0,0.42839]
[1778381642809,39.81,80728.8,0.0,0.00302,0.0,0.42855]
[1778381647847,39.81,80733.51,0.0,0.00305,1e-05,0.43157]
[1778381652881,39.81,80735.07,0.0,0.00305,1e-05,0.43258]
[1778381657917,39.81,80734.46,0.0,0.00305,1e-05,0.43218]
[1778381663960,39.81,80734.1,0.0,0.00305,1e-05,0.43195]
[1778381668995,39.81,80733.46,0.0,0.00305,1e-05,0.43154]
[1778381675040,39.81,80743.51,0.0,0.00309,1e-05,0.43698]
[1778381680074,39.81,80746.36,0.0,0.0031,1e-05,0.43884]
[1778381685109,39.81,80746.78,0.0,0.00311,1e-05,0.43912]
[1778381691150,39.81,80747.98,0.0,0.00311,1e-05,0.4399]
[1778381696211,39.81,80748.27,0.0,0.00311,1e-05,0.44009]
[1778381701220,39.81,80747.07,0.0,0.00311,1e-05,0.43931]
[1778381706255,39.81,80747.99,0.0,0.00311,1e-05,0.43991]
[1778381713305,39.81,80748.82,0.0,0.00312,1e-05,0.44046]
[1778381723248,39.81,80751.3,0.0,0.00313,1e-05,0.44208]
[1778381728410,39.81,80749.97,0.0,0.00312,1e-05,0.44121]
[1778381735459,39.81,80746.58,0.0,0.0031,1e-05,0.43791]
[1778381740493,39.81,80738.73,0.0,0.00306,1e-05,0.43281]
[1778381745529,39.81,80733.39,0.0,0.00303,0.0,0.42937]
[1778381750563,39.81,80724.92,0.0,0.00299,0.0,0.42397]
[1778381755599,39.81,80727.86,0.0,0.003,0.0,0.42584]
[1778381760633,39.81,80727.62,0.0,0.003,0.0,0.42568]
[1778381766677,39.81,80727.14,0.0,0.003,0.0,0.42538]
[1778381773599,39.81,80727.03,0.0,0.003,0.0,0.42531]
[1778381774862,39.81,80727.03,0.0,0.003,0.0,0.42531]
[1778381774953,39.81,80725.69,0.0,0.00299,0.0,0.42446]
[1778381779056,39.81,80725.27,0.0,0.00299,0.0,0.42419]
[1778381779723,39.81,80725.27,0.0,0.00299,0.0,0.42419]
[1778381787111,39.81,80723.73,0.0,0.00298,0.0,0.42321]
[1778381787825,39.81,80724.06,0.0,0.00298,0.0,0.42342]
[1778381791652,39.81,80724.15,0.0,0.00298,0.0,0.42348]
[1778381791853,39.81,80723.34,0.0,0.00297,0.0,0.42192]
[1778381798902,39.81,80723.5,0.0,0.00297,0.0,0.42202]
[1778381800151,39.81,80726.84,0.0,0.00299,0.0,0.42414]
[1778381800917,39.81,80726.72,0.0,0.00299,0.0,0.42406]
[1778381803615,39.81,80726.86,0.0,0.00299,0.0,0.42415]
[1778381803938,39.81,80726.75,0.0,0.00299,0.0,0.42408]
[1778381807722,39.81,80726.95,0.0,0.00299,0.0,0.42421]
[1778381807803,39.81,80726.9,0.0,0.00299,0.0,0.42418]
[1778381813004,39.81,80725.45,0.0,0.00298,0.0,0.42326]
[1778381819047,39.81,80725.54,0.0,0.00298,0.0,0.42331]
[1778381827102,39.81,80727.04,0.0,0.00299,0.0,0.42427]
[1778381834029,39.81,80730.52,0.0,0.00301,0.0,0.42648]
[1778381842209,39.81,80731.17,0.0,0.00301,0.0,0.4269]
[1778381848249,39.81,80730.19,0.0,0.00301,0.0,0.42627]
[1778381853284,39.81,80728.52,0.0,0.00299,0.0,0.42416]
[1778381858319,39.81,80728.35,0.0,0.00299,0.0,0.42405]
[1778381863356,39.81,80729.04,0.0,0.00299,0.0,0.42449]
[1778381868389,39.81,80730.48,0.0,0.003,0.0,0.4254]
[1778381873425,39.81,80730.0,0.0,0.003,0.0,0.4251]
[1778381878461,39.81,80729.38,0.0,0.003,0.0,0.4247]
[1778381883499,39.81,80729.11,0.0,0.00299,0.0,0.42453]
[1778381888541,39.81,80728.7,0.0,0.00299,0.0,0.42427]
[1778381893802,39.81,80727.71,0.0,0.00299,0.0,0.42364]
[1778381899612,39.81,80729.99,0.0,0.003,0.0,0.42509]
[1778381906662,39.81,80729.11,0.0,0.00299,0.0,0.42453]
[1778381911698,39.81,80728.02,0.0,0.00298,0.0,0.42279]
[1778381916733,39.81,80727.65,0.0,0.00298,0.0,0.42256]
[1778381921767,39.81,80727.63,0.0,0.00298,0.0,0.42254]
[1778381927885,39.81,80735.43,0.0,0.00302,0.0,0.42751]
[1778381934859,39.81,80738.09,0.0,0.00303,0.0,0.42922]
[1778381939893,39.81,80746.74,0.0,0.00308,1e-05,0.4348]
[1778381947950,39.81,80746.25,0.0,0.00307,1e-05,0.43448]
[1778381952989,39.81,80743.34,0.0,0.00306,1e-05,0.4326]
[1778381958019,39.81,80742.5,0.0,0.00305,1e-05,0.43206]
[1778381963055,39.81,80735.62,0.0,0.00302,0.0,0.42763]
[1778381970107,39.81,80731.59,0.0,0.003,0.0,0.42506]
[1778381975957,39.81,80731.59,0.0,0.00299,0.0,0.42401]
[1778381983197,39.81,80733.08,0.0,0.003,0.0,0.42496]
[1778381988231,39.81,80732.04,0.0,0.00299,0.0,0.42429]
[1778381993266,39.81,80737.99,0.0,0.00302,0.0,0.42809]
[1778381998305,39.81,80750.85,0.0,0.00309,1e-05,0.4364]
[1778382000175,39.81,80751.35,0.0,0.00309,1e-05,0.43673]
[1778382000319,39.81,80753.87,0.0,0.0031,1e-05,0.43837]
[1778382003107,39.81,80756.13,0.0,0.00312,1e-05,0.43985]
[1778382003110,39.81,80753.01,0.0,0.0031,1e-05,0.43781]
[1778382007097,39.81,80755.33,0.0,0.00311,1e-05,0.43933]
[1778382007179,39.81,80755.8,0.0,0.00311,1e-05,0.43964]
[1778382012407,39.81,80754.89,0.0,0.00311,1e-05,0.43904]
[1778382017442,39.81,80751.18,0.0,0.00309,1e-05,0.43662]
[1778382022479,39.81,80745.37,0.0,0.00306,1e-05,0.43284]
[1778382027511,39.81,80745.15,0.0,0.00306,1e-05,0.4327]
[1778382034561,39.81,80744.7,0.0,0.00305,1e-05,0.43135]
[1778382039596,39.81,80744.75,0.0,0.00305,1e-05,0.43138]
[1778382044631,39.81,80746.16,0.0,0.00306,1e-05,0.43229]
[1778382049378,39.81,80747.87,0.0,0.00307,1e-05,0.4334]
[1778382049444,39.81,80748.24,0.0,0.00307,1e-05,0.43364]
[1778382051999,39.81,80748.99,0.0,0.00307,1e-05,0.43412]
[1778382052041,39.81,80748.99,0.0,0.00307,1e-05,0.43412]
[1778382059506,39.81,80742.66,0.0,0.00304,1e-05,0.43003]
[1778382059738,39.81,80740.35,0.0,0.00303,0.0,0.42855]
[1778382061185,39.81,80740.35,0.0,0.00303,0.0,0.42855]
[1778382061250,39.81,80740.56,0.0,0.00303,0.0,0.42868]
[1778382061991,39.81,80740.56,0.0,0.00303,0.0,0.42868]
[1778382062092,39.81,80740.92,0.0,0.00303,0.0,0.42891]
[1778382066780,39.81,80739.83,0.0,0.00303,0.0,0.42821]
[1778382066839,39.81,80738.82,0.0,0.00302,0.0,0.42757]
[1778382072828,39.81,80740.0,0.0,0.00303,0.0,0.42832]
[1778382077863,39.81,80737.91,0.0,0.00302,0.0,0.42698]
[1778382082898,39.81,80734.23,0.0,0.003,0.0,0.42464]
[1778382087933,39.81,80736.19,0.0,0.00301,0.0,0.42589]
[1778382093975,39.81,80735.86,0.0,0.003,0.0,0.42462]
[1778382099014,39.81,80733.83,0.0,0.00299,0.0,0.42333]
[1778382106064,39.81,80732.84,0.0,0.00298,0.0,0.4227]
[1778382112104,39.81,80731.83,0.0,0.00298,0.0,0.42206]
[1778382117140,39.81,80731.63,0.0,0.00298,0.0,0.42194]
[1778382122175,39.81,80731.56,0.0,0.00298,0.0,0.42189]
[1778382128218,39.81,80731.9,0.0,0.00298,0.0,0.42211]
[1778382133251,39.81,80740.8,0.0,0.00302,0.0,0.42778]
[1778382138288,39.81,80746.33,0.0,0.00305,1e-05,0.43133]
[1778382143322,39.81,80745.65,0.0,0.00305,1e-05,0.43089]
[1778382148357,39.81,80750.69,0.0,0.00307,1e-05,0.43415]
[1778382153392,39.81,80753.87,0.0,0.00308,1e-05,0.43515]
[1778382156379,39.81,80758.48,0.0,0.00311,1e-05,0.43816]
[1778382156433,39.81,80760.66,0.0,0.00312,1e-05,0.43958]
[1778382161449,39.81,80763.68,0.0,0.00313,1e-05,0.44157]
[1778382164472,39.81,80775.99,0.0,0.0032,1e-05,0.44974]
[1778382169506,39.81,80777.37,0.0,0.0032,1e-05,0.45066]
[1778382174541,39.81,80777.81,0.0,0.00321,1e-05,0.45096]
[1778382179576,39.81,80778.36,0.0,0.00321,1e-05,0.45133]
[1778382186511,39.81,80778.69,0.0,0.00321,1e-05,0.45155]
[1778382191660,39.81,80778.69,0.0,0.00321,1e-05,0.45155]
[1778382197703,39.81,80779.14,0.0,0.00321,1e-05,0.45185]
[1778382203745,39.81,80782.0,0.0,0.00323,1e-05,0.45378]
[1778382208782,39.81,80783.26,0.0,0.00323,1e-05,0.45463]
[1778382215829,39.81,80780.67,0.0,0.00321,1e-05,0.45178]
[1778382221871,39.81,80780.29,0.0,0.00321,1e-05,0.45152]
[1778382226906,39.81,80780.44,0.0,0.00321,1e-05,0.45162]
[1778382231941,39.81,80784.82,0.0,0.00323,1e-05,0.45457]
[1778382236977,39.81,80787.36,0.0,0.00325,1e-05,0.45629]
[1778382242011,39.81,80790.93,0.0,0.00327,1e-05,0.45871]
[1778382247046,39.81,80794.26,0.0,0.00328,1e-05,0.46098]
[1778382252081,39.81,80796.87,0.0,0.0033,1e-05,0.46277]
[1778382261145,39.81,80797.53,0.0,0.0033,1e-05,0.46322]
[1778382266179,39.81,80801.41,0.0,0.00332,1e-05,0.46589]
[1778382271214,39.81,80802.17,0.0,0.00332,1e-05,0.46529]
[1778382277141,39.81,80801.19,0.0,0.00331,1e-05,0.46461]
[1778382282293,39.81,80798.01,0.0,0.0033,1e-05,0.46243]
[1778382287328,39.81,80804.27,0.0,0.00333,1e-05,0.46674]
[1778382292363,39.81,80805.96,0.0,0.00334,1e-05,0.46791]
[1778382298404,39.81,80804.33,0.0,0.00333,1e-05,0.46678]
[1778382306461,39.81,80801.93,0.0,0.00332,1e-05,0.46512]
[1778382311496,39.81,80807.96,0.0,0.00335,1e-05,0.46929]
[1778382316532,39.81,80812.37,0.0,0.00338,1e-05,0.47236]
[1778382321568,39.81,80811.05,0.0,0.00337,1e-05,0.47144]
[1778382327491,39.81,80808.09,0.0,0.00335,1e-05,0.46938]
[1778382332647,39.81,80802.95,0.0,0.00332,1e-05,0.46469]
[1778382337681,39.81,80801.43,0.0,0.00331,1e-05,0.46365]
[1778382342715,39.81,80799.19,0.0,0.0033,1e-05,0.46211]
[1778382348757,39.81,80793.13,0.0,0.00326,1e-05,0.45797]
[1778382353793,39.81,80791.0,0.0,0.00325,1e-05,0.45653]
[1778382358827,39.81,80790.48,0.0,0.00325,1e-05,0.45618]
[1778382363865,39.81,80782.38,0.0,0.00321,1e-05,0.45071]
[1778382368902,39.81,80781.52,0.0,0.0032,1e-05,0.45014]
[1778382373933,39.81,80780.77,0.0,0.0032,1e-05,0.44964]
[1778382378968,39.81,80780.47,0.0,0.0032,1e-05,0.44944]
[1778382386018,39.81,80781.95,0.0,0.0032,1e-05,0.45043]
[1778382392059,39.81,80778.01,0.0,0.00318,1e-05,0.44669]
[1778382397095,39.81,80778.03,0.0,0.00318,1e-05,0.44671]
[1778382404143,39.81,80777.26,0.0,0.00317,1e-05,0.44619]
[1778382409177,39.81,80768.41,0.0,0.00313,1e-05,0.44034]
[1778382414213,39.81,80764.12,0.0,0.0031,1e-05,0.43753]
[1778382420255,39.81,80764.16,0.0,0.0031,1e-05,0.43755]
[1778382425290,39.81,80757.67,0.0,0.00307,1e-05,0.43333]
[1778382430331,39.81,80750.85,0.0,0.00304,1e-05,0.42892]
[1778382435367,39.81,80745.98,0.0,0.00301,0.0,0.4258]
[1778382443424,39.81,80748.05,0.0,0.00302,0.0,0.42713]
[1778382448458,39.81,80745.22,0.0,0.00301,0.0,0.42532]
[1778382453494,39.81,80741.56,0.0,0.00298,0.0,0.42194]
[1778382458528,39.81,80744.33,0.0,0.003,0.0,0.4237]
[1778382463564,39.81,80747.06,0.0,0.00301,0.0,0.42544]
[1778382468600,39.81,80748.77,0.0,0.00302,0.0,0.42653]
[1778382474640,39.81,80749.99,0.0,0.00303,0.0,0.42731]
[1778382479676,39.81,80751.26,0.0,0.00303,1e-05,0.42812]
[1778382484712,39.81,80752.31,0.0,0.00304,1e-05,0.4288]
[1778382491760,39.81,80752.97,0.0,0.00304,1e-05,0.42922]
[1778382496796,39.81,80756.24,0.0,0.00306,1e-05,0.43133]
[1778382501831,39.81,80756.17,0.0,0.00306,1e-05,0.43129]
[1778382508774,39.81,80751.62,0.0,0.00303,1e-05,0.42836]
[1778382512908,39.81,80742.08,0.0,0.00298,0.0,0.42122]
[1778382518843,39.81,80735.94,0.0,0.00295,0.0,0.41734]
[1778382527005,39.81,80735.94,0.0,0.00295,0.0,0.41734]
[1778382532041,39.81,80746.26,0.0,0.003,0.0,0.42387]
[1778382538984,39.81,80747.53,0.0,0.00301,0.0,0.42468]
[1778382544124,39.81,80747.71,0.0,0.00301,0.0,0.42479]
[1778382550169,39.81,80749.28,0.0,0.00301,0.0,0.4258]
[1778382559232,39.81,80747.04,0.0,0.003,0.0,0.42437]
[1778382565276,39.81,80748.76,0.0,0.00301,0.0,0.42546]
[1778382570308,39.81,80738.85,0.0,0.00296,0.0,0.41917]
[1778382575343,39.81,80739.37,0.0,0.00296,0.0,0.41846]
[1778382582394,39.81,80738.74,0.0,0.00295,0.0,0.41806]
[1778382587432,39.81,80738.79,0.0,0.00296,0.0,0.41809]
[1778382592468,39.81,80737.14,0.0,0.00295,0.0,0.41705]
[1778382598513,39.81,80737.25,0.0,0.00295,0.0,0.41712]
[1778382603546,39.81,80737.01,0.0,0.00295,0.0,0.41697]
[1778382608579,39.81,80736.67,0.0,0.00294,0.0,0.41676]
[1778382617643,39.81,80736.61,0.0,0.00294,0.0,0.41672]
[1778382622677,39.81,80738.06,0.0,0.00295,0.0,0.41763]
[1778382627713,39.81,80738.68,0.0,0.00295,0.0,0.41802]
[1778382633755,39.81,80738.14,0.0,0.00294,0.0,0.41664]
[1778382639798,39.81,80738.58,0.0,0.00295,0.0,0.41692]
[1778382646846,39.81,80737.78,0.0,0.00294,0.0,0.41641]
[1778382654906,39.81,80737.15,0.0,0.00294,0.0,0.41602]
[1778382659942,39.81,80733.13,0.0,0.00292,0.0,0.41351]
[1778382661152,39.81,80733.13,0.0,0.00292,0.0,0.41351]
[1778382661956,39.81,80732.58,0.0,0.00292,0.0,0.41316]
[1778382666992,39.81,80735.14,0.0,0.00293,0.0,0.41476]
[1778382672026,39.81,80737.92,0.0,0.00294,0.0,0.4165]
[1778382677060,39.81,80738.59,0.0,0.00295,0.0,0.41692]
[1778382683102,39.81,80740.13,0.0,0.00295,0.0,0.41789]
[1778382690042,39.81,80741.99,0.0,0.00296,0.0,0.41906]
[1778382696193,39.81,80742.89,0.0,0.00296,0.0,0.41858]
[1778382707270,39.81,80743.22,0.0,0.00296,0.0,0.41879]
[1778382710234,39.81,80744.1,0.0,0.00297,0.0,0.41935]
[1778382710270,39.81,80743.88,0.0,0.00297,0.0,0.41921]
[1778382718347,39.81,80743.66,0.0,0.00296,0.0,0.41907]
[1778382723382,39.81,80741.88,0.0,0.00296,0.0,0.41795]
[1778382728417,39.81,80741.69,0.0,0.00295,0.0,0.41783]
[1778382734459,39.81,80741.71,0.0,0.00296,0.0,0.41784]
[1778382739494,39.81,80747.96,0.0,0.00299,0.0,0.42179]
[1778382744529,39.81,80743.9,0.0,0.00297,0.0,0.41922]
[1778382750463,39.81,80743.02,0.0,0.00296,0.0,0.41867]
[1778382755606,39.81,80744.44,0.0,0.00296,0.0,0.41851]
[1778382763662,39.81,80744.62,0.0,0.00296,0.0,0.41863]
[1778382770602,39.81,80741.75,0.0,0.00295,0.0,0.41682]
[1778382775760,39.81,80740.43,0.0,0.00294,0.0,0.41599]
[1778382787830,39.81,80740.47,0.0,0.00294,0.0,0.41602]
[1778382793873,39.81,80738.57,0.0,0.00293,0.0,0.41483]
[1778382798906,39.81,80740.13,0.0,0.00294,0.0,0.41581]
[1778382807971,39.81,80739.87,0.0,0.00294,0.0,0.41564]
[1778382814017,39.81,80738.53,0.0,0.00293,0.0,0.41377]
[1778382819050,39.81,80749.86,0.0,0.00298,0.0,0.42089]
[1778382824086,39.81,80751.29,0.0,0.00299,0.0,0.4218]
[1778382831023,39.81,80752.01,0.0,0.00299,0.0,0.42225]
[1778382838180,39.81,80752.01,0.0,0.00299,0.0,0.42225]
[1778382845233,39.81,80753.5,0.0,0.003,0.0,0.4232]
[1778382851166,39.81,80755.44,0.0,0.00301,0.0,0.42444]
[1778382861237,39.81,80755.55,0.0,0.00301,0.0,0.42451]
[1778382869402,39.81,80765.11,0.0,0.00306,1e-05,0.43065]
[1778382881485,39.81,80764.52,0.0,0.00305,1e-05,0.4292]
[1778382886520,39.81,80764.23,0.0,0.00304,1e-05,0.42901]
[1778382892562,39.81,80762.71,0.0,0.00304,1e-05,0.42803]
[1778382897598,39.81,80757.25,0.0,0.00301,0.0,0.42454]
[1778382902632,39.81,80756.7,0.0,0.00301,0.0,0.42418]
[1778382907668,39.81,80753.93,0.0,0.00299,0.0,0.42242]
[1778382912702,39.81,80749.38,0.0,0.00297,0.0,0.41954]
[1778382918745,39.81,80746.83,0.0,0.00296,0.0,0.41793]
[1778382923780,39.81,80750.16,0.0,0.00297,0.0,0.42003]
[1778382930828,39.81,80750.54,0.0,0.00298,0.0,0.42027]
[1778382935863,39.81,80746.6,0.0,0.00295,0.0,0.41674]
[1778382940898,39.81,80745.69,0.0,0.00295,0.0,0.41617]
[1778382945933,39.81,80744.11,0.0,0.00294,0.0,0.41518]
[1778382950968,39.81,80743.87,0.0,0.00294,0.0,0.41502]
[1778382956009,39.81,80742.26,0.0,0.00293,0.0,0.41402]
[1778382961938,39.81,80741.88,0.0,0.00293,0.0,0.41378]
[1778382968088,39.81,80741.88,0.0,0.00293,0.0,0.41378]
[1778382973123,39.81,80738.71,0.0,0.00291,0.0,0.4118]
[1778382978161,39.81,80734.66,0.0,0.00289,0.0,0.40929]
[1778382985210,39.81,80734.5,0.0,0.00289,0.0,0.40919]
[1778382991252,39.81,80735.11,0.0,0.00289,0.0,0.40854]
[1778383002336,39.81,80735.87,0.0,0.00289,0.0,0.40901]
[1778383007365,39.81,80736.13,0.0,0.00289,0.0,0.40917]
[1778383012400,39.81,80736.06,0.0,0.00289,0.0,0.40913]
[1778383017436,39.81,80736.07,0.0,0.00289,0.0,0.40913]
[1778383024484,39.81,80735.97,0.0,0.00289,0.0,0.40907]
[1778383029519,39.81,80740.5,0.0,0.00291,0.0,0.41188]
[1778383037575,39.81,80739.58,0.0,0.00291,0.0,0.41131]
[1778383042610,39.81,80738.15,0.0,0.0029,0.0,0.41042]
[1778383050667,39.81,80737.86,0.0,0.0029,0.0,0.41024]
[1778383055701,39.81,80732.08,0.0,0.00287,0.0,0.40565]
[1778383060737,39.81,80733.15,0.0,0.00287,0.0,0.4063]
[1778383067786,39.81,80740.37,0.0,0.00291,0.0,0.41077]
[1778383072821,39.81,80739.65,0.0,0.0029,0.0,0.41032]
[1778383077855,39.81,80740.12,0.0,0.0029,0.0,0.41061]
[1778383082891,39.81,80740.03,0.0,0.0029,0.0,0.41056]
[1778383090947,39.81,80739.0,0.0,0.0029,0.0,0.40992]
[1778383102021,39.81,80738.93,0.0,0.0029,0.0,0.40987]
[1778383107059,39.81,80735.02,0.0,0.00288,0.0,0.40746]
[1778383112993,39.81,80733.72,0.0,0.00287,0.0,0.40563]
[1778383118137,39.81,80735.0,0.0,0.00287,0.0,0.40642]
[1778383125188,39.81,80735.04,0.0,0.00287,0.0,0.40644]
[1778383133241,39.81,80734.76,0.0,0.00287,0.0,0.40627]
[1778383138276,39.81,80739.06,0.0,0.00289,0.0,0.40892]
[1778383145325,39.81,80738.82,0.0,0.00289,0.0,0.40877]
[1778383150361,39.81,80738.88,0.0,0.00289,0.0,0.40881]
[1778383155395,39.81,80739.23,0.0,0.00289,0.0,0.40903]
[1778383160435,39.81,80743.83,0.0,0.00291,0.0,0.41188]
[1778383165467,39.81,80747.34,0.0,0.00293,0.0,0.41407]
[1778383170503,39.81,80750.32,0.0,0.00295,0.0,0.41594]
[1778383177553,39.81,80747.84,0.0,0.00293,0.0,0.41334]
[1778383183494,39.81,80737.39,0.0,0.00288,0.0,0.40686]
[1778383188630,39.81,80737.06,0.0,0.00287,0.0,0.40666]
[1778383197694,39.81,80737.35,0.0,0.00288,0.0,0.40684]
[1778383202731,39.81,80733.39,0.0,0.00286,0.0,0.4044]
[1778383211792,39.81,80733.86,0.0,0.00286,0.0,0.40469]
[1778383218841,39.81,80736.12,0.0,0.00287,0.0,0.40608]
[1778383224883,39.81,80735.89,0.0,0.00287,0.0,0.40594]
[1778383229918,39.81,80735.62,0.0,0.00287,0.0,0.40577]
[1778383238981,39.81,80735.07,0.0,0.00286,0.0,0.40441]
[1778383246032,39.81,80735.9,0.0,0.00286,0.0,0.40492]
[1778383251066,39.81,80732.66,0.0,0.00285,0.0,0.40293]
[1778383256101,39.81,80730.26,0.0,0.00284,0.0,0.40147]
[1778383261136,39.81,80728.11,0.0,0.00283,0.0,0.40016]
[1778383266171,39.81,80727.88,0.0,0.00282,0.0,0.40002]
[1778383273220,39.81,80729.69,0.0,0.00283,0.0,0.40112]
[1778383279265,39.81,80726.46,0.0,0.00282,0.0,0.39916]
[1778383291345,39.81,80726.5,0.0,0.00281,0.0,0.39817]
[1778383296384,39.81,80728.63,0.0,0.00282,0.0,0.39946]
[1778383302426,39.81,80728.51,0.0,0.00282,0.0,0.39939]
[1778383310482,39.81,80729.9,0.0,0.00283,0.0,0.40023]
[1778383315517,39.81,80729.97,0.0,0.00283,0.0,0.40028]
[1778383322569,39.81,80729.49,0.0,0.00282,0.0,0.39999]
[1778383325590,39.81,80715.58,0.0,0.00276,0.0,0.39161]
[1778383330625,39.81,80721.4,0.0,0.00279,0.0,0.3951]
[1778383335661,39.81,80722.74,0.0,0.00279,0.0,0.3959]
[1778383340696,39.81,80723.19,0.0,0.0028,0.0,0.39617]
[1778383347745,39.81,80723.88,0.0,0.0028,0.0,0.39659]
[1778383352781,39.81,80724.51,0.0,0.00279,0.0,0.39596]
[1778383357814,39.81,80729.67,0.0,0.00282,0.0,0.39908]
[1778383364755,39.81,80730.12,0.0,0.00282,0.0,0.39935]
[1778383369898,39.81,80729.81,0.0,0.00282,0.0,0.39916]
[1778383374934,39.81,80730.67,0.0,0.00282,0.0,0.39969]
[1778383379968,39.81,80740.77,0.0,0.00287,0.0,0.40586]
[1778383385004,39.81,80741.83,0.0,0.00288,0.0,0.40651]
[1778383395073,39.81,80741.48,0.0,0.00287,0.0,0.4063]
[1778383400109,39.81,80740.03,0.0,0.00287,0.0,0.40541]
[1778383405144,39.81,80737.79,0.0,0.00286,0.0,0.40403]
[1778383410178,39.81,80737.66,0.0,0.00286,0.0,0.40395]
[1778383415214,39.81,80740.91,0.0,0.00286,0.0,0.40492]
[1778383420248,39.81,80738.7,0.0,0.00285,0.0,0.40356]
[1778383429312,39.81,80738.96,0.0,0.00286,0.0,0.40372]
[1778383435248,39.81,80739.16,0.0,0.00286,0.0,0.40385]
[1778383441395,39.81,80739.46,0.0,0.00286,0.0,0.40403]
[1778383447438,39.81,80735.7,0.0,0.00284,0.0,0.40173]
[1778383455493,39.81,80738.59,0.0,0.00285,0.0,0.4035]
[1778383462543,39.81,80739.04,0.0,0.00286,0.0,0.40377]
[1778383470598,39.81,80738.96,0.0,0.00286,0.0,0.40372]
[1778383481700,39.81,80736.81,0.0,0.00284,0.0,0.40139]
[1778383487746,39.81,80737.6,0.0,0.00284,0.0,0.40187]
[1778383495668,39.81,80738.1,0.0,0.00284,0.0,0.40217]
[1778383503862,39.81,80738.94,0.0,0.00285,0.0,0.40269]
[1778383508898,39.81,80734.65,0.0,0.00283,0.0,0.40007]
[1778383513933,39.81,80734.73,0.0,0.00283,0.0,0.40012]
[1778383518968,39.81,80733.4,0.0,0.00282,0.0,0.39931]
[1778383525880,39.81,80734.51,0.0,0.00283,0.0,0.39999]
[1778383533066,39.81,80736.89,0.0,0.00283,0.0,0.40042]
[1778383538102,39.81,80737.74,0.0,0.00284,0.0,0.40094]
[1778383546020,39.81,80737.0,0.0,0.00283,0.0,0.40048]
[1778383551192,39.81,80738.8,0.0,0.00284,0.0,0.40158]
[1778383552149,39.81,80738.8,0.0,0.00284,0.0,0.40158]
[1778383552198,39.81,80738.86,0.0,0.00284,0.0,0.40162]
[1778383558242,39.81,80738.86,0.0,0.00284,0.0,0.40162]
[1778383560442,39.81,80738.86,0.0,0.00284,0.0,0.40162]
[1778383560511,39.81,80739.35,0.0,0.00284,0.0,0.40192]
[1778383566162,39.81,80741.2,0.0,0.00285,0.0,0.40305]
[1778383573347,39.81,80738.05,0.0,0.00284,0.0,0.40112]
[1778383579389,39.81,80738.75,0.0,0.00284,0.0,0.40155]
[1778383586438,39.81,80738.63,0.0,0.00284,0.0,0.40148]
[1778383596371,39.81,80739.12,0.0,0.00284,0.0,0.40076]
[1778383603559,39.81,80739.71,0.0,0.00284,0.0,0.40112]
[1778383608594,39.81,80739.39,0.0,0.00284,0.0,0.40092]
[1778383616512,39.81,80739.06,0.0,0.00283,0.0,0.40072]
[1778383621688,39.81,80737.65,0.0,0.00283,0.0,0.39986]
[1778383630750,39.81,80737.09,0.0,0.00283,0.0,0.39952]
[1778383636793,39.81,80736.43,0.0,0.00282,0.0,0.39912]
[1778383646727,39.81,80736.17,0.0,0.00282,0.0,0.39896]
[1778383651897,39.81,80735.5,0.0,0.00281,0.0,0.39754]
[1778383659955,39.81,80735.38,0.0,0.00281,0.0,0.39747]
[1778383664991,39.81,80736.31,0.0,0.00281,0.0,0.39803]
[1778383670029,39.81,80734.83,0.0,0.00281,0.0,0.39714]
[1778383675063,39.81,80733.53,0.0,0.0028,0.0,0.39635]
[1778383681103,39.81,80733.9,0.0,0.0028,0.0,0.39658]
[1778383687010,39.81,80733.77,0.0,0.0028,0.0,0.3965]
[1778383697080,39.81,80734.74,0.0,0.00281,0.0,0.39708]
[1778383704264,39.81,80733.49,0.0,0.0028,0.0,0.39633]
[1778383714335,39.81,80733.55,0.0,0.00279,0.0,0.39535]
[1778383719371,39.81,80733.46,0.0,0.00279,0.0,0.3953]
[1778383727290,39.81,80733.82,0.0,0.0028,0.0,0.39552]
[1778383736489,39.81,80733.59,0.0,0.00279,0.0,0.39538]
[1778383741525,39.81,80733.65,0.0,0.0028,0.0,0.39541]
[1778383747429,39.81,80733.66,0.0,0.0028,0.0,0.39542]
[1778383755622,39.81,80733.44,0.0,0.00279,0.0,0.39529]
[1778383764685,39.81,80733.44,0.0,0.00279,0.0,0.39529]
[1778383771308,39.81,80733.18,0.0,0.00279,0.0,0.39513]
[1778383771347,39.81,80733.18,0.0,0.00279,0.0,0.39412]
[1778383773125,39.81,80733.18,0.0,0.00279,0.0,0.39412]
[1778383773223,39.81,80732.83,0.0,0.00278,0.0,0.39391]
[1778383778783,39.81,80732.83,0.0,0.00278,0.0,0.39391]
[1778383783818,39.81,80733.07,0.0,0.00279,0.0,0.39406]
[1778383792886,39.81,80732.52,0.0,0.00278,0.0,0.39373]
[1778383798927,39.81,80733.07,0.0,0.00279,0.0,0.39406]
[1778383804968,39.81,80735.31,0.0,0.0028,0.0,0.3954]
[1778383810009,39.81,80736.62,0.0,0.0028,0.0,0.39619]
[1778383816048,39.81,80735.92,0.0,0.0028,0.0,0.39577]
[1778383816967,39.81,80735.92,0.0,0.0028,0.0,0.39577]
[1778383817056,39.81,80735.48,0.0,0.0028,0.0,0.39551]
[1778383822091,39.81,80732.72,0.0,0.00278,0.0,0.39385]
[1778383828135,39.81,80732.6,0.0,0.00278,0.0,0.39377]
[1778383830148,39.81,80719.57,0.0,0.00272,0.0,0.38602]
[1778383835191,39.81,80721.24,0.0,0.00272,0.0,0.38601]
[1778383843244,39.81,80722.51,0.0,0.00273,0.0,0.38676]
[1778383848278,39.81,80724.07,0.0,0.00274,0.0,0.38768]
[1778383853314,39.81,80724.24,0.0,0.00274,0.0,0.38778]
[1778383858348,39.81,80723.94,0.0,0.00274,0.0,0.38761]
[1778383863382,39.81,80717.67,0.0,0.00271,0.0,0.38391]
[1778383868417,39.81,80715.1,0.0,0.0027,0.0,0.3824]
[1778383873454,39.81,80712.33,0.0,0.00268,0.0,0.38078]
[1778383878491,39.81,80708.66,0.0,0.00267,0.0,0.37865]
[1778383883524,39.81,80703.2,0.0,0.00264,0.0,0.37549]
[1778383888559,39.81,80701.42,0.0,0.00263,0.0,0.37446]
[1778383893594,39.81,80700.41,0.0,0.00262,0.0,0.37292]
[1778383900643,39.81,80699.7,0.0,0.00262,0.0,0.37251]
[1778383906685,39.81,80697.61,0.0,0.00261,0.0,0.37131]
[1778383911720,39.81,80693.56,0.0,0.00259,0.0,0.36901]
[1778383916755,39.81,80692.95,0.0,0.00259,0.0,0.36866]
[1778383922800,39.81,80690.22,0.0,0.00258,0.0,0.36712]
[1778383927836,39.81,80690.31,0.0,0.00258,0.0,0.36717]
[1778383935891,39.81,80692.39,0.0,0.00259,0.0,0.36834]
[1778383940926,39.81,80692.39,0.0,0.00259,0.0,0.36834]
[1778383945961,39.81,80692.3,0.0,0.00259,0.0,0.36829]
[1778383950996,39.81,80694.41,0.0,0.0026,0.0,0.36949]
[1778383957038,39.81,80695.79,0.0,0.0026,0.0,0.36932]
[1778383962074,39.81,80699.51,0.0,0.00261,0.0,0.37143]
[1778383967108,39.81,80701.79,0.0,0.00262,0.0,0.37274]
[1778383972144,39.81,80702.96,0.0,0.00263,0.0,0.37341]
[1778383978191,39.81,80712.37,0.0,0.00267,0.0,0.37884]
[1778383983225,39.81,80716.6,0.0,0.00269,0.0,0.38131]
[1778383989267,39.81,80716.67,0.0,0.00269,0.0,0.38135]
[1778383997324,39.81,80717.52,0.0,0.00269,0.0,0.38185]
[1778384002360,39.81,80719.62,0.0,0.0027,0.0,0.38308]
[1778384007399,39.81,80725.91,0.0,0.00273,0.0,0.38678]
[1778384012431,39.81,80727.84,0.0,0.00273,0.0,0.38693]
[1778384019337,39.81,80727.7,0.0,0.00273,0.0,0.38685]
[1778384029406,39.81,80727.3,0.0,0.00273,0.0,0.38661]
[1778384034584,39.81,80726.85,0.0,0.00273,0.0,0.38634]
[1778384039622,39.81,80729.41,0.0,0.00274,0.0,0.38786]
[1778384044655,39.81,80730.8,0.0,0.00275,0.0,0.38868]
[1778384049691,39.81,80731.12,0.0,0.00275,0.0,0.38888]
[1778384055733,39.81,80730.76,0.0,0.00275,0.0,0.38866]
[1778384061776,39.81,80731.48,0.0,0.00275,0.0,0.38909]
[1778384067817,39.81,80733.07,0.0,0.00276,0.0,0.39004]
[1778384072852,39.81,80740.55,0.0,0.00279,0.0,0.39351]
[1778384077887,39.81,80743.39,0.0,0.0028,0.0,0.39522]
[1778384084936,39.81,80743.48,0.0,0.0028,0.0,0.39527]
[1778384089972,39.81,80744.88,0.0,0.00281,0.0,0.39611]
[1778384095011,39.81,80745.12,0.0,0.00281,0.0,0.39626]
[1778384101053,39.81,80744.37,0.0,0.0028,0.0,0.39581]
[1778384107093,39.81,80742.73,0.0,0.0028,0.0,0.39482]
[1778384113135,39.81,80742.69,0.0,0.0028,0.0,0.39479]
[1778384120184,39.81,80742.39,0.0,0.00279,0.0,0.39461]
[1778384129247,39.81,80742.14,0.0,0.00279,0.0,0.39446]
[1778384135289,39.81,80742.38,0.0,0.00279,0.0,0.3936]
[1778384141334,39.81,80742.01,0.0,0.00279,0.0,0.39337]
[1778384147373,39.81,80742.17,0.0,0.00279,0.0,0.39347]
[1778384154433,39.81,80742.12,0.0,0.00279,0.0,0.39344]
[1778384159458,39.81,80752.62,0.0,0.00284,0.0,0.39979]
[1778384168525,39.81,80753.17,0.0,0.00284,0.0,0.40013]
[1778384176578,39.81,80751.88,0.0,0.00283,0.0,0.39934]
[1778384189671,39.81,80749.67,0.0,0.00282,0.0,0.398]
[1778384194705,39.81,80755.82,0.0,0.00284,0.0,0.40072]
[1778384200601,39.81,80755.19,0.0,0.00284,0.0,0.40034]
[1778384205782,39.81,80767.44,0.0,0.0029,0.0,0.40787]
[1778384210817,39.81,80771.87,0.0,0.00292,0.0,0.41062]
[1778384216859,39.81,80775.46,0.0,0.00294,0.0,0.41287]
[1778384221900,39.81,80778.25,0.0,0.00295,0.0,0.41462]
[1778384226935,39.81,80772.41,0.0,0.00292,0.0,0.41096]
[1778384234990,39.81,80770.33,0.0,0.00291,0.0,0.40966]
[1778384240026,39.81,80769.18,0.0,0.00291,0.0,0.40895]
[1778384245061,39.81,80769.68,0.0,0.00291,0.0,0.40926]
[1778384250095,39.81,80768.74,0.0,0.00291,0.0,0.40868]
[1778384259158,39.81,80768.12,0.0,0.0029,0.0,0.40725]
[1778384263464,39.81,80767.48,0.0,0.00289,0.0,0.40686]
[1778384263546,39.81,80767.42,0.0,0.00289,0.0,0.40682]
[1778384269228,39.81,80767.61,0.0,0.00289,0.0,0.40694]
[1778384274264,39.81,80768.22,0.0,0.0029,0.0,0.40731]
[1778384278291,39.81,80780.37,0.0,0.00296,0.0,0.4149]
[1778384284333,39.81,80780.55,0.0,0.00296,0.0,0.41501]
[1778384288045,39.81,80787.96,0.0,0.00299,0.0,0.4197]
[1778384288663,39.81,80787.96,0.0,0.00299,0.0,0.4197]
[1778384294404,39.81,80802.39,0.0,0.00307,1e-05,0.42896]
[1778384297423,39.81,80802.31,0.0,0.00307,1e-05,0.4289]
[1778384297529,39.81,80809.45,0.0,0.0031,1e-05,0.43355]
[1778384298683,39.81,80809.45,0.0,0.0031,1e-05,0.43355]
[1778384298757,39.81,80809.9,0.0,0.0031,1e-05,0.43384]
[1778384298930,39.81,80809.9,0.0,0.0031,1e-05,0.43384]
[1778384298952,39.81,80809.9,0.0,0.0031,1e-05,0.43384]
[1778384300515,39.81,80809.9,0.0,0.0031,1e-05,0.43384]
[1778384300521,39.81,80823.36,0.0,0.00317,1e-05,0.44272]
[1778384301505,39.81,80823.36,0.0,0.00317,1e-05,0.44272]
[1778384301593,39.81,80820.11,0.0,0.00316,1e-05,0.44056]
[1778384301911,39.81,80820.11,0.0,0.00316,1e-05,0.44056]
[1778384302460,39.81,80820.11,0.0,0.00316,1e-05,0.44056]
[1778384303251,39.81,80820.11,0.0,0.00316,1e-05,0.44056]
[1778384303466,39.81,80812.43,0.0,0.00312,1e-05,0.4355]
[1778384308506,39.81,80808.48,0.0,0.0031,1e-05,0.43292]
[1778384314543,39.81,80808.34,0.0,0.00309,1e-05,0.43174]
[1778384319579,39.81,80808.07,0.0,0.00309,1e-05,0.43156]
[1778384324614,39.81,80808.21,0.0,0.00309,1e-05,0.43165]
[1778384329648,39.81,80815.11,0.0,0.00312,1e-05,0.43617]
[1778384334684,39.81,80813.1,0.0,0.00311,1e-05,0.43485]
[1778384339721,39.81,80812.96,0.0,0.00311,1e-05,0.43476]
[1778384342620,39.81,80812.54,0.0,0.00311,1e-05,0.43448]
[1778384342739,39.81,80811.54,0.0,0.0031,1e-05,0.43383]
[1778384344124,39.81,80811.54,0.0,0.0031,1e-05,0.43383]
[1778384344754,39.81,80811.44,0.0,0.0031,1e-05,0.43376]
[1778384347806,39.81,80811.32,0.0,0.0031,1e-05,0.43368]
[1778384347824,39.81,80811.28,0.0,0.0031,1e-05,0.43366]
[1778384348704,39.81,80811.28,0.0,0.0031,1e-05,0.43366]
[1778384348784,39.81,80811.24,0.0,0.0031,1e-05,0.43363]
[1778384359859,39.81,80811.17,0.0,0.0031,1e-05,0.43358]
[1778384364896,39.81,80811.94,0.0,0.00311,1e-05,0.43409]
[1778384371808,39.81,80811.32,0.0,0.0031,1e-05,0.43259]
[1778384376981,39.81,80812.31,0.0,0.0031,1e-05,0.43324]
[1778384381885,39.81,80835.73,0.0,0.00322,1e-05,0.44878]
[1778384387057,39.81,80847.52,0.0,0.00329,1e-05,0.45678]
[1778384392094,39.81,80848.98,0.0,0.0033,1e-05,0.45778]
[1778384397127,39.81,80848.18,0.0,0.00329,1e-05,0.45723]
[1778384403170,39.81,80846.26,0.0,0.00328,1e-05,0.45592]
[1778384408206,39.81,80849.16,0.0,0.0033,1e-05,0.4579]
[1778384412266,39.81,80861.45,0.0,0.00336,1e-05,0.46639]
[1778384416264,39.81,80873.37,0.0,0.00343,1e-05,0.47475]
[1778384421298,39.81,80875.27,0.0,0.00344,1e-05,0.4761]
[1778384426503,39.81,80873.07,0.0,0.00343,1e-05,0.47454]
[1778384432375,39.81,80876.26,0.0,0.00344,1e-05,0.47563]
[1778384437410,39.81,80879.15,0.0,0.00345,1e-05,0.47768]
[1778384442448,39.81,80865.39,0.0,0.00338,1e-05,0.46798]
[1778384447482,39.81,80860.82,0.0,0.00335,1e-05,0.4648]
[1778384452517,39.81,80856.41,0.0,0.00333,1e-05,0.46175]
[1778384458558,39.81,80848.88,0.0,0.00329,1e-05,0.45657]
[1778384459285,39.81,80848.88,0.0,0.00329,1e-05,0.45657]
[1778384459566,39.81,80847.95,0.0,0.00328,1e-05,0.45594]
[1778384465609,39.81,80847.2,0.0,0.00328,1e-05,0.45543]
[1778384469875,39.81,80845.46,0.0,0.00327,1e-05,0.45424]
[1778384469975,39.81,80844.51,0.0,0.00326,1e-05,0.4536]
[1778384472133,39.81,80844.86,0.0,0.00326,1e-05,0.45383]
[1778384472657,39.81,80844.57,0.0,0.00326,1e-05,0.45364]
[1778384477694,39.81,80846.91,0.0,0.00328,1e-05,0.45523]
[1778384482735,39.81,80842.51,0.0,0.00325,1e-05,0.45224]
[1778384487770,39.81,80836.66,0.0,0.00322,1e-05,0.44828]
[1778384492808,39.81,80836.07,0.0,0.00321,1e-05,0.44677]
[1778384497842,39.81,80834.17,0.0,0.0032,1e-05,0.4455]
[1778384502878,39.81,80833.69,0.0,0.0032,1e-05,0.44517]
[1778384507912,39.81,80831.79,0.0,0.00319,1e-05,0.4439]
[1778384508204,39.81,80831.79,0.0,0.00319,1e-05,0.4439]
[1778384508920,39.81,80830.57,0.0,0.00318,1e-05,0.44309]
[1778384513954,39.81,80829.23,0.0,0.00317,1e-05,0.4422]
[1778384515844,39.81,80828.65,0.0,0.00317,1e-05,0.44181]
[1778384515968,39.81,80828.46,0.0,0.00317,1e-05,0.44169]
[1778384521003,39.81,80828.12,0.0,0.00317,1e-05,0.44146]
[1778384526039,39.81,80826.22,0.0,0.00316,1e-05,0.4402]
[1778384531073,39.81,80819.2,0.0,0.00312,1e-05,0.43557]
[1778384533738,39.81,80818.93,0.0,0.00312,1e-05,0.43539]
[1778384533838,39.81,80818.93,0.0,0.00312,1e-05,0.43539]
[1778384539131,39.81,80813.53,0.0,0.00309,1e-05,0.43186]
[1778384544166,39.81,80813.65,0.0,0.00309,1e-05,0.43194]
[1778384549200,39.81,80813.32,0.0,0.00309,1e-05,0.43172]
[1778384554236,39.81,80813.5,0.0,0.00308,1e-05,0.43075]
[1778384559270,39.81,80810.02,0.0,0.00307,1e-05,0.42849]
[1778384564306,39.81,80806.56,0.0,0.00305,1e-05,0.42626]
[1778384573368,39.81,80806.57,0.0,0.00305,1e-05,0.42626]
[1778384580418,39.81,80807.33,0.0,0.00305,1e-05,0.42675]
[1778384585455,39.81,80808.3,0.0,0.00306,1e-05,0.42738]
[1778384590488,39.81,80810.57,0.0,0.00307,1e-05,0.42885]
[1778384595525,39.81,80809.98,0.0,0.00307,1e-05,0.42847]
[1778384600557,39.81,80810.2,0.0,0.00307,1e-05,0.42861]
[1778384605593,39.81,80810.0,0.0,0.00307,1e-05,0.42848]
[1778384611635,39.81,80810.15,0.0,0.00306,1e-05,0.42749]
[1778384616672,39.81,80795.79,0.0,0.00299,0.0,0.41829]
[1778384621711,39.81,80792.86,0.0,0.00297,0.0,0.41644]
[1778384627753,39.81,80793.29,0.0,0.00297,0.0,0.41671]
[1778384632788,39.81,80793.55,0.0,0.00298,0.0,0.41688]
[1778384637824,39.81,80793.57,0.0,0.00298,0.0,0.41689]
[1778384643734,39.81,80793.11,0.0,0.00297,0.0,0.4166]
[1778384650652,39.81,80793.88,0.0,0.00298,0.0,0.41708]
[1778384655949,39.81,80795.06,0.0,0.00298,0.0,0.41783]
[1778384660984,39.81,80794.98,0.0,0.00298,0.0,0.41778]
[1778384667026,39.81,80796.76,0.0,0.00299,0.0,0.41891]
[1778384673945,39.81,80797.52,0.0,0.00299,0.0,0.41833]
[1778384679110,39.81,80797.54,0.0,0.00299,0.0,0.41834]
[1778384684146,39.81,80797.91,0.0,0.00299,0.0,0.41858]
[1778384691195,39.81,80798.1,0.0,0.00299,0.0,0.4187]
[1778384698244,39.81,80798.64,0.0,0.00299,0.0,0.41904]
[1778384704159,39.81,80798.59,0.0,0.00299,0.0,0.41901]
[1778384709320,39.81,80803.98,0.0,0.00302,1e-05,0.42245]
[1778384714355,39.81,80806.06,0.0,0.00303,1e-05,0.42378]
[1778384719390,39.81,80805.53,0.0,0.00303,1e-05,0.42344]
[1778384725432,39.81,80803.88,0.0,0.00302,1e-05,0.42238]
[1778384731474,39.81,80803.26,0.0,0.00301,1e-05,0.42092]
[1778384738523,39.81,80804.16,0.0,0.00301,1e-05,0.42149]
[1778384743558,39.81,80817.27,0.0,0.00308,1e-05,0.42994]
[1778384748592,39.81,80816.55,0.0,0.00308,1e-05,0.42947]
[1778384753628,39.81,80816.13,0.0,0.00307,1e-05,0.4292]
[1778384758663,39.81,80814.89,0.0,0.00307,1e-05,0.4284]
[1778384763699,39.81,80815.01,0.0,0.00307,1e-05,0.42848]
[1778384768734,39.81,80816.85,0.0,0.00308,1e-05,0.42967]
[1778384774776,39.81,80813.45,0.0,0.00306,1e-05,0.42747]
[1778384780818,39.81,80813.36,0.0,0.00306,1e-05,0.42741]
[1778384785852,39.81,80812.61,0.0,0.00306,1e-05,0.42692]
[1778384790887,39.81,80810.39,0.0,0.00305,1e-05,0.42549]
[1778384799950,39.81,80809.49,0.0,0.00303,1e-05,0.42383]
[1778384804985,39.81,80809.52,0.0,0.00303,1e-05,0.42385]
[1778384810026,39.81,80809.72,0.0,0.00303,1e-05,0.42398]
[1778384820093,39.81,80809.74,0.0,0.00303,1e-05,0.42399]
[1778384828154,39.81,80811.95,0.0,0.00305,1e-05,0.42542]
[1778384833189,39.81,80811.57,0.0,0.00304,1e-05,0.42517]
[1778384840239,39.81,80809.15,0.0,0.00303,1e-05,0.42362]
[1778384845274,39.81,80809.66,0.0,0.00303,1e-05,0.42394]
[1778384850309,39.81,80810.08,0.0,0.00304,1e-05,0.42421]
[1778384860379,39.81,80809.79,0.0,0.00303,1e-05,0.42295]
[1778384865416,39.81,80815.59,0.0,0.00306,1e-05,0.42668]
[1778384870450,39.81,80810.05,0.0,0.00303,1e-05,0.42312]
[1778384872463,39.81,80796.56,0.0,0.00296,0.0,0.41454]
[1778384878505,39.81,80795.71,0.0,0.00296,0.0,0.414]
[1778384883542,39.81,80797.69,0.0,0.00297,0.0,0.41525]
[1778384888575,39.81,80796.01,0.0,0.00296,0.0,0.41419]
[1778384894617,39.81,80797.0,0.0,0.00296,0.0,0.41482]
[1778384899652,39.81,80798.74,0.0,0.00297,0.0,0.41592]
[1778384905582,39.81,80799.61,0.0,0.00298,0.0,0.41647]
[1778384910729,39.81,80799.61,0.0,0.00298,0.0,0.41647]
[1778384920799,39.81,80800.83,0.0,0.00298,0.0,0.41618]
[1778384932880,39.81,80802.28,0.0,0.00298,0.0,0.41709]
[1778384937920,39.81,80802.48,0.0,0.00298,0.0,0.41722]
[1778384942954,39.81,80800.97,0.0,0.00298,0.0,0.41627]
[1778384954027,39.81,80799.82,0.0,0.00297,0.0,0.41554]
[1778384966001,39.81,80799.09,0.0,0.00297,0.0,0.41508]
[1778384974170,39.81,80798.86,0.0,0.00296,0.0,0.41387]
[1778384982226,39.81,80798.13,0.0,0.00295,0.0,0.41341]
[1778384988269,39.81,80797.49,0.0,0.00295,0.0,0.41301]
[1778384993305,39.81,80805.77,0.0,0.00299,1e-05,0.41824]
[1778384998339,39.81,80806.56,0.0,0.003,1e-05,0.41875]
[1778385003375,39.81,80806.19,0.0,0.00299,1e-05,0.41851]
[1778385008409,39.81,80805.11,0.0,0.00299,0.0,0.41783]
[1778385014451,39.81,80804.34,0.0,0.00299,0.0,0.41734]
[1778385019491,39.81,80803.86,0.0,0.00298,0.0,0.41703]
[1778385024523,39.81,80808.2,0.0,0.003,1e-05,0.41979]
[1778385029557,39.81,80806.36,0.0,0.003,1e-05,0.41862]
[1778385036523,39.81,80806.13,0.0,0.00299,0.0,0.41741]
[1778385041641,39.81,80804.81,0.0,0.00298,0.0,0.41657]
[1778385047683,39.81,80804.95,0.0,0.00298,0.0,0.41666]
[1778385056747,39.81,80805.04,0.0,0.00298,0.0,0.41672]
[1778385061784,39.81,80804.14,0.0,0.00298,0.0,0.41615]
[1778385067823,39.81,80800.89,0.0,0.00296,0.0,0.41409]
[1778385072857,39.81,80801.27,0.0,0.00296,0.0,0.41433]
[1778385081921,39.81,80801.87,0.0,0.00297,0.0,0.41471]
[1778385087968,39.81,80802.22,0.0,0.00297,0.0,0.41493]
[1778385097027,39.81,80804.34,0.0,0.00297,0.0,0.41521]
[1778385102062,39.81,80809.34,0.0,0.003,1e-05,0.41838]
[1778385107098,39.81,80810.17,0.0,0.003,1e-05,0.41891]
[1778385112133,39.81,80811.61,0.0,0.00301,1e-05,0.41983]
[1778385117167,39.81,80807.67,0.0,0.00299,0.0,0.41732]
[1778385122202,39.81,80807.38,0.0,0.00299,0.0,0.41714]
[1778385127237,39.81,80802.6,0.0,0.00296,0.0,0.41411]
[1778385135295,39.81,80802.36,0.0,0.00296,0.0,0.41396]
[1778385140328,39.81,80805.36,0.0,0.00298,0.0,0.41586]
[1778385146370,39.81,80805.93,0.0,0.00298,0.0,0.41622]
[1778385157369,39.81,80806.37,0.0,0.00297,0.0,0.41543]
[1778385162488,39.81,80806.69,0.0,0.00297,0.0,0.41563]
[1778385171551,39.81,80806.63,0.0,0.00297,0.0,0.4156]
[1778385177593,39.81,80812.09,0.0,0.003,1e-05,0.41906]
[1778385182629,39.81,80811.08,0.0,0.003,1e-05,0.41842]
[1778385187666,39.81,80810.13,0.0,0.00299,1e-05,0.41781]
[1778385193705,39.81,80814.83,0.0,0.00302,1e-05,0.42081]
[1778385201765,39.81,80810.92,0.0,0.003,1e-05,0.41832]
[1778385207725,39.81,80810.06,0.0,0.00299,1e-05,0.41777]
[1778385212842,39.81,80809.88,0.0,0.00298,0.0,0.41659]
[1778385217880,39.81,80802.44,0.0,0.00295,0.0,0.4119]
[1778385223922,39.81,80802.86,0.0,0.00295,0.0,0.41216]
[1778385232985,39.81,80804.15,0.0,0.00295,0.0,0.41297]
[1778385247081,39.81,80804.92,0.0,0.00296,0.0,0.41346]
[1778385257151,39.81,80805.48,0.0,0.00296,0.0,0.41381]
[1778385263197,39.81,80805.49,0.0,0.00296,0.0,0.41382]
[1778385269238,39.81,80807.36,0.0,0.00297,0.0,0.415]
[1778385274275,39.81,80805.98,0.0,0.00296,0.0,0.41306]
[1778385285352,39.81,80804.87,0.0,0.00295,0.0,0.41237]
[1778385295419,39.81,80803.39,0.0,0.00294,0.0,0.41144]
[1778385301464,39.81,80802.06,0.0,0.00294,0.0,0.4106]
[1778385306500,39.81,80793.24,0.0,0.00289,0.0,0.40511]
[1778385315562,39.81,80794.16,0.0,0.0029,0.0,0.40568]
[1778385320597,39.81,80796.69,0.0,0.00291,0.0,0.40725]
[1778385328653,39.81,80796.48,0.0,0.00291,0.0,0.40712]
[1778385333688,39.81,80797.55,0.0,0.00291,0.0,0.40674]
[1778385338724,39.81,80798.45,0.0,0.00291,0.0,0.4073]
[1778385346779,39.81,80800.13,0.0,0.00292,0.0,0.40835]
[1778385356846,39.81,80800.3,0.0,0.00292,0.0,0.40845]
[1778385361884,39.81,80800.69,0.0,0.00292,0.0,0.40869]
[1778385368855,39.81,80800.65,0.0,0.00292,0.0,0.40867]
[1778385374977,39.81,80800.85,0.0,0.00292,0.0,0.40879]
[1778385389075,39.81,80800.98,0.0,0.00292,0.0,0.40888]
[1778385399144,39.81,80801.51,0.0,0.00292,0.0,0.40816]
[1778385409134,39.81,80803.66,0.0,0.00293,0.0,0.4095]
[1778385415257,39.81,80802.9,0.0,0.00293,0.0,0.40902]
[1778385422307,39.81,80799.83,0.0,0.00291,0.0,0.40711]
[1778385429274,39.81,80798.33,0.0,0.0029,0.0,0.40618]
[1778385436404,39.81,80798.51,0.0,0.0029,0.0,0.40629]
[1778385446471,39.81,80798.69,0.0,0.00291,0.0,0.4064]
[1778385452516,39.81,80798.95,0.0,0.0029,0.0,0.40552]
[1778385459486,39.81,80799.03,0.0,0.0029,0.0,0.40557]
[1778385469556,39.81,80799.24,0.0,0.0029,0.0,0.4057]
[1778385479707,39.81,80799.09,0.0,0.0029,0.0,0.4056]
[1778385487765,39.81,80798.65,0.0,0.0029,0.0,0.40533]
[1778385492801,39.81,80798.91,0.0,0.0029,0.0,0.40549]
[1778385498846,39.81,80798.67,0.0,0.0029,0.0,0.40534]
[1778385504885,39.81,80798.91,0.0,0.0029,0.0,0.40549]
[1778385512940,39.81,80799.15,0.0,0.00289,0.0,0.4046]
[1778385517976,39.81,80799.09,0.0,0.00289,0.0,0.40456]
[1778385523010,39.81,80798.98,0.0,0.00289,0.0,0.40449]
[1778385530061,39.81,80798.54,0.0,0.00289,0.0,0.40422]
[1778385540047,39.81,80798.67,0.0,0.00289,0.0,0.4043]
[1778385547180,39.81,80798.64,0.0,0.00289,0.0,0.40428]
[1778385553221,39.81,80798.84,0.0,0.00289,0.0,0.4044]
[1778385558258,39.81,80802.43,0.0,0.00291,0.0,0.40663]
[1778385563293,39.81,80802.37,0.0,0.00291,0.0,0.40659]
[1778385569334,39.81,80802.52,0.0,0.00291,0.0,0.40669]
[1778385574371,39.81,80801.91,0.0,0.0029,0.0,0.40526]
[1778385579405,39.81,80801.26,0.0,0.0029,0.0,0.40486]
[1778385584441,39.81,80800.96,0.0,0.00289,0.0,0.40467]
[1778385589476,39.81,80809.03,0.0,0.00293,0.0,0.40969]
[1778385595518,39.81,80806.44,0.0,0.00292,0.0,0.40808]
[1778385597534,39.81,80774.79,0.0,0.00277,0.0,0.38875]
[1778385602568,39.81,80763.91,0.0,0.00272,0.0,0.38229]
[1778385607602,39.81,80763.54,0.0,0.00272,0.0,0.38207]
[1778385612638,39.81,80763.6,0.0,0.00272,0.0,0.3821]
[1778385617672,39.81,80764.04,0.0,0.00272,0.0,0.38236]
[1778385622708,39.81,80769.82,0.0,0.00275,0.0,0.38578]
[1778385629760,39.81,80768.01,0.0,0.00274,0.0,0.38471]
[1778385634791,39.81,80766.77,0.0,0.00273,0.0,0.38297]
[1778385640836,39.81,80776.17,0.0,0.00277,0.0,0.38856]
[1778385645871,39.81,80780.56,0.0,0.00279,0.0,0.39119]
[1778385650908,39.81,80783.16,0.0,0.0028,0.0,0.39276]
[1778385657957,39.81,80784.86,0.0,0.00281,0.0,0.39378]
[1778385662993,39.81,80786.74,0.0,0.00282,0.0,0.39492]
[1778385668027,39.81,80775.47,0.0,0.00277,0.0,0.38814]
[1778385673073,39.81,80758.76,0.0,0.00269,0.0,0.37827]
[1778385674070,39.81,80744.36,0.0,0.00262,0.0,0.36994]
[1778385679105,39.81,80746.85,0.0,0.00263,0.0,0.37137]
[1778385684141,39.81,80746.3,0.0,0.00263,0.0,0.37105]
[1778385690183,39.81,80745.62,0.0,0.00263,0.0,0.37066]
[1778385695219,39.81,80748.88,0.0,0.00264,0.0,0.37156]
[1778385701266,39.81,80747.84,0.0,0.00263,0.0,0.37096]
[1778385711264,39.81,80746.62,0.0,0.00263,0.0,0.37026]
[1778385716381,39.81,80745.64,0.0,0.00262,0.0,0.3697]
[1778385723430,39.81,80745.01,0.0,0.00262,0.0,0.36933]
[1778385728465,39.81,80749.86,0.0,0.00264,0.0,0.37212]
[1778385733501,39.81,80758.39,0.0,0.00268,0.0,0.37706]
[1778385738536,39.81,80761.19,0.0,0.00269,0.0,0.3787]
[1778385743570,39.81,80761.73,0.0,0.00269,0.0,0.37901]
[1778385748607,39.81,80762.04,0.0,0.0027,0.0,0.37919]
[1778385753640,39.81,80765.42,0.0,0.0027,0.0,0.38018]
[1778385759685,39.81,80764.72,0.0,0.0027,0.0,0.37977]
[1778385770760,39.81,80763.51,0.0,0.0027,0.0,0.37906]
[1778385778816,39.81,80761.06,0.0,0.00268,0.0,0.37763]
[1778385783852,39.81,80761.57,0.0,0.00269,0.0,0.37793]
[1778385788886,39.81,80759.98,0.0,0.00268,0.0,0.377]
[1778385793921,39.81,80753.74,0.0,0.00265,0.0,0.37338]
[1778385800970,39.81,80747.6,0.0,0.00262,0.0,0.36984]
[1778385806006,39.81,80746.13,0.0,0.00262,0.0,0.369]
[1778385811042,39.81,80738.92,0.0,0.00258,0.0,0.36393]
[1778385816077,39.81,80739.35,0.0,0.00258,0.0,0.36417]
[1778385821114,39.81,80744.42,0.0,0.0026,0.0,0.36705]
[1778385826146,39.81,80745.23,0.0,0.00261,0.0,0.36751]
[1778385831181,39.81,80745.58,0.0,0.00261,0.0,0.36771]
[1778385840247,39.81,80741.51,0.0,0.00259,0.0,0.3654]
[1778385845279,39.81,80746.73,0.0,0.00261,0.0,0.36837]
[1778385850314,39.81,80746.1,0.0,0.00261,0.0,0.36801]
[1778385855350,39.81,80746.46,0.0,0.00261,0.0,0.36822]
[1778385860384,39.81,80747.11,0.0,0.00262,0.0,0.36859]
[1778385865419,39.81,80744.87,0.0,0.00261,0.0,0.36731]
[1778385870454,39.81,80744.81,0.0,0.00261,0.0,0.36727]
[1778385876497,39.81,80743.66,0.0,0.00259,0.0,0.36565]
[1778385882538,39.81,80743.49,0.0,0.00259,0.0,0.36555]
[1778385887573,39.81,80744.7,0.0,0.0026,0.0,0.36624]
[1778385891602,39.81,80730.93,0.0,0.00254,0.0,0.35848]
[1778385897643,39.81,80732.61,0.0,0.00254,0.0,0.35942]
[1778385902678,39.81,80733.24,0.0,0.00255,0.0,0.35977]
[1778385907713,39.81,80734.28,0.0,0.00255,0.0,0.36036]
[1778385912748,39.81,80735.0,0.0,0.00256,0.0,0.36076]
[1778385917783,39.81,80735.46,0.0,0.00256,0.0,0.36102]
[1778385924832,39.81,80735.76,0.0,0.00256,0.0,0.36119]
[1778385929868,39.81,80740.67,0.0,0.00258,0.0,0.36396]
[1778385936917,39.81,80740.87,0.0,0.00257,0.0,0.3631]
[1778385941952,39.81,80741.13,0.0,0.00258,0.0,0.36325]
[1778385946986,39.81,80741.71,0.0,0.00258,0.0,0.36358]
[1778385952021,39.81,80741.54,0.0,0.00258,0.0,0.36348]
[1778385958063,39.81,80741.39,0.0,0.00258,0.0,0.3634]
[1778385963100,39.81,80749.72,0.0,0.00261,0.0,0.36813]
[1778385969143,39.81,80749.49,0.0,0.00261,0.0,0.368]
[1778385974174,39.81,80748.66,0.0,0.00261,0.0,0.36752]
[1778385979210,39.81,80748.07,0.0,0.00261,0.0,0.36719]
[1778385984245,39.81,80747.77,0.0,0.0026,0.0,0.36702]
[1778385991294,39.81,80747.53,0.0,0.0026,0.0,0.36591]
[1778385999350,39.81,80747.1,0.0,0.00259,0.0,0.36566]
[1778386005393,39.81,80748.66,0.0,0.0026,0.0,0.36655]
[1778386010429,39.81,80753.59,0.0,0.00262,0.0,0.36937]
[1778386015463,39.81,80756.63,0.0,0.00264,0.0,0.37111]
[1778386021506,39.81,80754.9,0.0,0.00263,0.0,0.37012]
[1778386027547,39.81,80751.9,0.0,0.00262,0.0,0.3684]
[1778386033518,39.81,80751.49,0.0,0.00261,0.0,0.36817]
[1778386038624,39.81,80747.65,0.0,0.0026,0.0,0.36598]
[1778386044666,39.81,80746.27,0.0,0.00259,0.0,0.36519]
[1778386051077,39.81,80746.73,0.0,0.00259,0.0,0.36545]
[1778386056752,39.81,80743.06,0.0,0.00257,0.0,0.36241]
[1778386061785,39.81,80742.13,0.0,0.00257,0.0,0.36189]
[1778386066821,39.81,80743.16,0.0,0.00257,0.0,0.36247]
[1778386072862,39.81,80742.89,0.0,0.00257,0.0,0.36232]
[1778386077898,39.81,80743.58,0.0,0.00257,0.0,0.3627]
[1778386082933,39.81,80746.71,0.0,0.00259,0.0,0.36447]
[1778386087967,39.81,80746.95,0.0,0.00259,0.0,0.36461]
[1778386093005,39.81,80747.09,0.0,0.00259,0.0,0.36469]
[1778386101060,39.81,80747.35,0.0,0.00259,0.0,0.36484]
[1778386106096,39.81,80747.61,0.0,0.00259,0.0,0.36498]
[1778386113145,39.81,80747.55,0.0,0.00258,0.0,0.36398]
[1778386118180,39.81,80745.99,0.0,0.00258,0.0,0.3631]
[1778386123215,39.81,80745.46,0.0,0.00257,0.0,0.3628]
[1778386129257,39.81,80745.39,0.0,0.00257,0.0,0.36276]
[1778386136306,39.81,80746.0,0.0,0.00258,0.0,0.36311]
[1778386141342,39.81,80746.25,0.0,0.00258,0.0,0.36325]
[1778386146376,39.81,80747.89,0.0,0.00258,0.0,0.36418]
[1778386151412,39.81,80747.71,0.0,0.00258,0.0,0.36407]
[1778386156446,39.81,80751.36,0.0,0.0026,0.0,0.36615]
[1778386163497,39.81,80749.78,0.0,0.00259,0.0,0.36525]
[1778386168531,39.81,80752.82,0.0,0.00261,0.0,0.36698]
[1778386174572,39.81,80753.03,0.0,0.0026,0.0,0.36612]
[1778386180614,39.81,80752.51,0.0,0.0026,0.0,0.36583]
[1778386185649,39.81,80752.02,0.0,0.0026,0.0,0.36555]
[1778386188742,39.81,80751.32,0.0,0.00259,0.0,0.36515]
[1778386188744,39.81,80751.23,0.0,0.00259,0.0,0.3651]
[1778386193078,39.81,80750.67,0.0,0.00259,0.0,0.36478]
[1778386193706,39.81,80750.57,0.0,0.00259,0.0,0.36473]
[1778386195123,39.81,80750.57,0.0,0.00259,0.0,0.36473]
[1778386195213,39.81,80750.57,0.0,0.00259,0.0,0.36473]
[1778386201761,39.81,80750.36,0.0,0.00259,0.0,0.36461]
[1778386202553,39.81,80750.36,0.0,0.00259,0.0,0.36461]
[1778386202768,39.81,80747.41,0.0,0.00258,0.0,0.36294]
[1778386210825,39.81,80744.98,0.0,0.00257,0.0,0.36157]
[1778386214324,39.81,80744.98,0.0,0.00257,0.0,0.36157]
[1778386214783,39.81,80745.38,0.0,0.00257,0.0,0.36179]
[1778386216000,39.81,80745.38,0.0,0.00257,0.0,0.36179]
[1778386216038,39.81,80745.75,0.0,0.00257,0.0,0.362]
[1778386220653,39.81,80745.25,0.0,0.00257,0.0,0.36172]
[1778386220754,39.81,80745.35,0.0,0.00257,0.0,0.36177]
[1778386225456,39.81,80745.35,0.0,0.00257,0.0,0.36177]
[1778386225557,39.81,80745.43,0.0,0.00257,0.0,0.36182]
[1778386230964,39.81,80747.64,0.0,0.00258,0.0,0.36307]
[1778386237008,39.81,80747.88,0.0,0.00257,0.0,0.36224]
[1778386242042,39.81,80747.65,0.0,0.00257,0.0,0.36211]
[1778386249586,39.81,80747.59,0.0,0.00257,0.0,0.36207]
[1778386249657,39.81,80747.54,0.0,0.00257,0.0,0.36205]
[1778386255063,39.81,80746.53,0.0,0.00257,0.0,0.36148]
[1778386263185,39.81,80746.56,0.0,0.00257,0.0,0.36149]
[1778386268223,39.81,80746.61,0.0,0.00257,0.0,0.36152]
[1778386273258,39.81,80746.84,0.0,0.00257,0.0,0.36165]
[1778386278293,39.81,80746.74,0.0,0.00257,0.0,0.36159]
[1778386285342,39.81,80746.77,0.0,0.00257,0.0,0.36161]
[1778386290380,39.81,80747.13,0.0,0.00257,0.0,0.36181]
[1778386295416,39.81,80745.13,0.0,0.00255,0.0,0.35973]
[1778386300452,39.81,80744.49,0.0,0.00255,0.0,0.35937]
[1778386308503,39.81,80744.06,0.0,0.00255,0.0,0.35913]
[1778386313538,39.81,80742.83,0.0,0.00254,0.0,0.35844]
[1778386320587,39.81,80736.93,0.0,0.00252,0.0,0.35515]
[1778386322975,39.81,80737.2,0.0,0.00252,0.0,0.3553]
[1778386323073,39.81,80736.82,0.0,0.00252,0.0,0.35509]
[1778386332672,39.81,80737.51,0.0,0.00252,0.0,0.35548]
[1778386336289,39.81,80739.92,0.0,0.00253,0.0,0.35682]
[1778386336702,39.81,80739.92,0.0,0.00253,0.0,0.35682]
[1778386338733,39.81,80739.92,0.0,0.00253,0.0,0.35682]
[1778386338820,39.81,80738.01,0.0,0.00252,0.0,0.35575]
[1778386339608,39.81,80738.01,0.0,0.00252,0.0,0.35575]
[1778386339723,39.81,80738.01,0.0,0.00252,0.0,0.35575]
[1778386340343,39.81,80738.01,0.0,0.00252,0.0,0.35575]
[1778386340729,39.81,80737.69,0.0,0.00252,0.0,0.35558]
[1778386341941,39.81,80737.69,0.0,0.00252,0.0,0.35558]
[1778386342743,39.81,80737.99,0.0,0.00252,0.0,0.35574]
[1778386352814,39.81,80740.41,0.0,0.00253,0.0,0.35614]
[1778386358856,39.81,80742.25,0.0,0.00253,0.0,0.35716]
[1778386363890,39.81,80743.8,0.0,0.00254,0.0,0.35802]
[1778386369932,39.81,80743.78,0.0,0.00254,0.0,0.35801]
[1778386375901,39.81,80743.93,0.0,0.00254,0.0,0.3581]
[1778386375975,39.81,80743.97,0.0,0.00254,0.0,0.35812]
[1778386378080,39.81,80743.98,0.0,0.00254,0.0,0.35813]
[1778386378110,39.81,80744.66,0.0,0.00254,0.0,0.35851]
[1778386385983,39.81,80744.34,0.0,0.00254,0.0,0.35833]
[1778386389306,39.81,80743.45,0.0,0.00254,0.0,0.35783]
[1778386389405,39.81,80743.72,0.0,0.00254,0.0,0.35798]
[1778386396053,39.81,80743.45,0.0,0.00254,0.0,0.35783]
[1778386403163,39.81,80743.91,0.0,0.00254,0.0,0.35809]
[1778386408199,39.81,80748.49,0.0,0.00256,0.0,0.36065]
[1778386414240,39.81,80747.46,0.0,0.00255,0.0,0.35911]
[1778386421290,39.81,80747.88,0.0,0.00255,0.0,0.35935]
[1778386426324,39.81,80747.34,0.0,0.00255,0.0,0.35905]
[1778386436396,39.81,80746.51,0.0,0.00255,0.0,0.35858]
[1778386443444,39.81,80746.81,0.0,0.00255,0.0,0.35875]
[1778386448478,39.81,80745.27,0.0,0.00254,0.0,0.35789]
[1778386455527,39.81,80745.2,0.0,0.00254,0.0,0.35785]
[1778386466606,39.81,80745.9,0.0,0.00254,0.0,0.35824]
[1778386471640,39.81,80745.23,0.0,0.00253,0.0,0.35691]
[1778386476676,39.81,80745.3,0.0,0.00253,0.0,0.35695]
[1778386482717,39.81,80746.4,0.0,0.00254,0.0,0.35756]
[1778386487763,39.81,80747.37,0.0,0.00254,0.0,0.3581]
[1778386489770,39.81,80760.06,0.0,0.0026,0.0,0.36526]
[1778386495812,39.81,80760.09,0.0,0.0026,0.0,0.36528]
[1778386500849,39.81,80757.53,0.0,0.00259,0.0,0.36382]
[1778386505986,39.81,80757.31,0.0,0.00259,0.0,0.3637]
[1778386506014,39.81,80756.27,0.0,0.00258,0.0,0.36311]
[1778386506702,39.81,80756.27,0.0,0.00258,0.0,0.36311]
[1778386506892,39.81,80756.27,0.0,0.00258,0.0,0.36311]
[1778386508115,39.81,80756.27,0.0,0.00258,0.0,0.36311]
[1778386508440,39.81,80755.68,0.0,0.00258,0.0,0.36278]
[1778386508795,39.81,80755.68,0.0,0.00258,0.0,0.36278]
[1778386508909,39.81,80755.77,0.0,0.00258,0.0,0.36283]
[1778386509659,39.81,80755.77,0.0,0.00258,0.0,0.36283]
[1778386509912,39.81,80750.94,0.0,0.00256,0.0,0.3601]
[1778386514947,39.81,80746.33,0.0,0.00254,0.0,0.35752]
[1778386520989,39.81,80747.08,0.0,0.00254,0.0,0.35794]
[1778386526026,39.81,80750.09,0.0,0.00255,0.0,0.35963]
[1778386528256,39.81,80751.2,0.0,0.00256,0.0,0.36025]
[1778386529047,39.81,80752.41,0.0,0.00256,0.0,0.36093]
[1778386534082,39.81,80755.31,0.0,0.00257,0.0,0.3616]
[1778386539117,39.81,80754.12,0.0,0.00257,0.0,0.36093]
[1778386544152,39.81,80752.95,0.0,0.00256,0.0,0.36027]
[1778386549187,39.81,80753.18,0.0,0.00256,0.0,0.3604]
[1778386554224,39.81,80754.09,0.0,0.00256,0.0,0.36091]
[1778386561275,39.81,80754.56,0.0,0.00257,0.0,0.36118]
[1778386567313,39.81,80753.95,0.0,0.00256,0.0,0.36083]
[1778386574362,39.81,80757.46,0.0,0.00258,0.0,0.36281]
[1778386580404,39.81,80757.39,0.0,0.00258,0.0,0.36277]
[1778386585439,39.81,80757.6,0.0,0.00258,0.0,0.36289]
[1778386590474,39.81,80757.27,0.0,0.00258,0.0,0.36271]
[1778386597480,39.81,80756.27,0.0,0.00257,0.0,0.36117]
[1778386602557,39.81,80755.8,0.0,0.00257,0.0,0.36091]
[1778386607593,39.81,80765.09,0.0,0.00261,0.0,0.36617]
[1778386610583,39.81,80766.6,0.0,0.00261,0.0,0.36704]
[1778386610668,39.81,80771.1,0.0,0.00263,0.0,0.36961]
[1778386616135,39.81,80774.0,0.0,0.00265,0.0,0.37128]
[1778386616177,39.81,80774.91,0.0,0.00265,0.0,0.37181]
[1778386621692,39.81,80787.65,0.0,0.00271,0.0,0.37923]
[1778386626726,39.81,80789.32,0.0,0.00272,0.0,0.38022]
[1778386632772,39.81,80788.85,0.0,0.00271,0.0,0.37994]
[1778386637807,39.81,80791.05,0.0,0.00272,0.0,0.38124]
[1778386642842,39.81,80792.5,0.0,0.00273,0.0,0.38209]
[1778386649891,39.81,80793.23,0.0,0.00274,0.0,0.38253]
[1778386657948,39.81,80794.68,0.0,0.00273,0.0,0.38237]
[1778386664996,39.81,80795.55,0.0,0.00274,0.0,0.38289]
[1778386671039,39.81,80796.43,0.0,0.00274,0.0,0.38341]
[1778386675950,39.81,80796.56,0.0,0.00274,0.0,0.38349]
[1778386676049,39.81,80796.88,0.0,0.00274,0.0,0.38368]
[1778386681109,39.81,80797.16,0.0,0.00275,0.0,0.38384]
[1778386685500,39.81,80797.16,0.0,0.00275,0.0,0.38384]
[1778386685565,39.81,80797.28,0.0,0.00275,0.0,0.38392]
[1778386697218,39.81,80797.35,0.0,0.00275,0.0,0.38396]
[1778386702257,39.81,80797.29,0.0,0.00275,0.0,0.38392]
[1778386708257,39.81,80797.41,0.0,0.00275,0.0,0.38399]
[1778386713334,39.81,80797.35,0.0,0.00274,0.0,0.38295]
[1778386718369,39.81,80798.16,0.0,0.00274,0.0,0.38343]
[1778386723404,39.81,80798.24,0.0,0.00274,0.0,0.38347]
[1778386729447,39.81,80798.11,0.0,0.00274,0.0,0.3834]
[1778386739098,39.81,80798.0,0.0,0.00274,0.0,0.38333]
[1778386739163,39.81,80795.57,0.0,0.00273,0.0,0.38189]
[1778386748538,39.81,80780.73,0.0,0.00266,0.0,0.3732]
[1778386753615,39.81,80774.64,0.0,0.00264,0.0,0.36968]
[1778386767710,39.81,80771.48,0.0,0.00262,0.0,0.36787]
[1778386774762,39.81,80765.57,0.0,0.00259,0.0,0.36352]
[1778386779797,39.81,80766.74,0.0,0.00259,0.0,0.36419]
[1778386784832,39.81,80767.27,0.0,0.0026,0.0,0.36449]
[1778386789867,39.81,80764.81,0.0,0.00259,0.0,0.36309]
[1778386795909,39.81,80762.94,0.0,0.00258,0.0,0.36204]
[1778386801951,39.81,80761.31,0.0,0.00257,0.0,0.36112]
[1778386806987,39.81,80757.57,0.0,0.00255,0.0,0.35901]
[1778386812021,39.81,80754.7,0.0,0.00254,0.0,0.35741]
[1778386817056,39.81,80754.2,0.0,0.00254,0.0,0.35713]
[1778386824105,39.81,80753.95,0.0,0.00254,0.0,0.35699]
[1778386830147,39.81,80753.9,0.0,0.00254,0.0,0.35696]
[1778386832161,39.81,80745.85,0.0,0.0025,0.0,0.35154]
[1778386839171,39.81,80745.16,0.0,0.00249,0.0,0.35116]
[1778386846262,39.81,80747.98,0.0,0.00251,0.0,0.35272]
[1778386856328,39.81,80749.34,0.0,0.00251,0.0,0.35347]
[1778386866398,39.81,80750.77,0.0,0.00252,0.0,0.35426]
[1778386876468,39.81,80752.09,0.0,0.00252,0.0,0.35499]
[1778386887545,39.81,80752.54,0.0,0.00252,0.0,0.35524]
[1778386897618,39.81,80753.24,0.0,0.00252,0.0,0.35468]
[1778386907685,39.81,80753.5,0.0,0.00252,0.0,0.35482]
[1778386917755,39.81,80753.66,0.0,0.00252,0.0,0.35491]
[1778386927825,39.81,80753.87,0.0,0.00252,0.0,0.35503]
[1778386937895,39.81,80754.25,0.0,0.00253,0.0,0.35524]
[1778386944956,39.81,80754.49,0.0,0.00253,0.0,0.35537]
[1778386956024,39.81,80754.2,0.0,0.00252,0.0,0.35426]
[1778386962066,39.81,80754.37,0.0,0.00252,0.0,0.35435]
[1778386967101,39.81,80758.32,0.0,0.00254,0.0,0.35655]
[1778386973144,39.81,80757.51,0.0,0.00253,0.0,0.3561]
[1778386980154,39.81,80754.11,0.0,0.00252,0.0,0.35421]
[1778386985228,39.81,80754.09,0.0,0.00252,0.0,0.3542]
[1778386991269,39.81,80750.64,0.0,0.0025,0.0,0.35229]
[1778386998322,39.81,80750.59,0.0,0.0025,0.0,0.35226]
[1778387003362,39.81,80751.65,0.0,0.00251,0.0,0.35284]
[1778387008397,39.81,80751.72,0.0,0.00251,0.0,0.35288]
[1778387016457,39.81,80752.23,0.0,0.0025,0.0,0.35221]
[1778387024512,39.81,80751.8,0.0,0.0025,0.0,0.35198]
[1778387030546,39.81,80753.3,0.0,0.00251,0.0,0.3528]
[1778387040616,39.81,80754.1,0.0,0.00251,0.0,0.35325]
[1778387047675,39.81,80755.25,0.0,0.00252,0.0,0.35388]
[1778387053715,39.81,80755.15,0.0,0.00252,0.0,0.35383]
[1778387060757,39.81,80756.07,0.0,0.00252,0.0,0.35434]
[1778387066803,39.81,80756.07,0.0,0.00252,0.0,0.35434]
[1778387070901,39.81,80756.07,0.0,0.00252,0.0,0.35434]
[1778387070930,39.81,80757.63,0.0,0.00253,0.0,0.35521]
[1778387077586,39.81,80757.63,0.0,0.00253,0.0,0.35521]
[1778387077601,39.81,80757.63,0.0,0.00252,0.0,0.35425]
[1778387078121,39.81,80757.63,0.0,0.00252,0.0,0.35425]
[1778387080897,39.81,80757.63,0.0,0.00252,0.0,0.35425]
[1778387082047,39.81,80757.63,0.0,0.00252,0.0,0.35425]
[1778387082146,39.81,80758.32,0.0,0.00252,0.0,0.35463]
[1778387089969,39.81,80758.63,0.0,0.00252,0.0,0.35481]
[1778387095005,39.81,80757.65,0.0,0.00252,0.0,0.35426]
[1778387096079,39.81,80757.65,0.0,0.00252,0.0,0.35426]
[1778387096106,39.81,80758.04,0.0,0.00252,0.0,0.35448]
[1778387101183,39.81,80758.0,0.0,0.00252,0.0,0.35446]
[1778387101281,39.81,80758.1,0.0,0.00252,0.0,0.35451]
[1778387108096,39.81,80758.57,0.0,0.00252,0.0,0.35477]
[1778387111994,39.81,80758.78,0.0,0.00253,0.0,0.35489]
[1778387112095,39.81,80758.72,0.0,0.00252,0.0,0.35486]
[1778387116317,39.81,80758.88,0.0,0.00253,0.0,0.35494]
[1778387116338,39.81,80762.86,0.0,0.00254,0.0,0.35716]
[1778387118073,39.81,80762.86,0.0,0.00254,0.0,0.35716]
[1778387118165,39.81,80764.4,0.0,0.00255,0.0,0.35803]
[1778387123200,39.81,80764.09,0.0,0.00255,0.0,0.35785]
[1778387128235,39.81,80769.77,0.0,0.00257,0.0,0.36104]
[1778387133270,39.81,80771.35,0.0,0.00257,0.0,0.36097]
[1778387138308,39.81,80770.53,0.0,0.00257,0.0,0.3605]
[1778387143340,39.81,80769.12,0.0,0.00256,0.0,0.35971]
[1778387148376,39.81,80768.12,0.0,0.00256,0.0,0.35915]
[1778387153410,39.81,80767.91,0.0,0.00256,0.0,0.35903]
[1778387160459,39.81,80766.12,0.0,0.00255,0.0,0.35803]
[1778387165494,39.81,80765.44,0.0,0.00255,0.0,0.35764]
[1778387170531,39.81,80766.28,0.0,0.00255,0.0,0.35812]
[1778387175566,39.81,80766.0,0.0,0.00255,0.0,0.35796]
[1778387180599,39.81,80765.69,0.0,0.00255,0.0,0.35778]
[1778387181896,39.81,80765.68,0.0,0.00255,0.0,0.35778]
[1778387182499,39.81,80765.68,0.0,0.00255,0.0,0.35778]
[1778387183259,39.81,80765.68,0.0,0.00255,0.0,0.35778]
[1778387183621,39.81,80765.68,0.0,0.00255,0.0,0.35778]
[1778387191667,39.81,80765.6,0.0,0.00254,0.0,0.35677]
[1778387198726,39.81,80765.78,0.0,0.00254,0.0,0.35687]
[1778387203329,39.81,80765.74,0.0,0.00254,0.0,0.35685]
[1778387203760,39.81,80765.8,0.0,0.00254,0.0,0.35688]
[1778387208796,39.81,80769.24,0.0,0.00256,0.0,0.35881]
[1778387213832,39.81,80776.0,0.0,0.00259,0.0,0.36262]
[1778387218866,39.81,80777.02,0.0,0.00259,0.0,0.3632]
[1778387223901,39.81,80777.89,0.0,0.0026,0.0,0.3637]
[1778387229946,39.81,80774.94,0.0,0.00258,0.0,0.36202]
[1778387236993,39.81,80772.75,0.0,0.00257,0.0,0.36079]
[1778387242033,39.81,80770.82,0.0,0.00256,0.0,0.3597]
[1778387247068,39.81,80769.44,0.0,0.00256,0.0,0.35892]
[1778387252101,39.81,80768.11,0.0,0.00255,0.0,0.35721]
[1778387257136,39.81,80767.41,0.0,0.00254,0.0,0.35682]
[1778387262171,39.81,80766.79,0.0,0.00254,0.0,0.35647]
[1778387267207,39.81,80766.62,0.0,0.00254,0.0,0.35638]
[1778387272241,39.81,80766.68,0.0,0.00254,0.0,0.35641]
[1778387277277,39.81,80767.82,0.0,0.00254,0.0,0.35705]
[1778387282312,39.81,80769.46,0.0,0.00255,0.0,0.35797]
[1778387287346,39.81,80767.25,0.0,0.00254,0.0,0.35673]
[1778387292381,39.81,80765.16,0.0,0.00253,0.0,0.35557]
[1778387302451,39.81,80764.8,0.0,0.00253,0.0,0.35536]
[1778387312514,39.81,80759.53,0.0,0.0025,0.0,0.35149]
[1778387317559,39.81,80751.33,0.0,0.00247,0.0,0.34699]
[1778387322586,39.81,80751.04,0.0,0.00247,0.0,0.34683]
[1778387327632,39.81,80752.35,0.0,0.00247,0.0,0.34754]
[1778387332668,39.81,80752.1,0.0,0.00247,0.0,0.34741]
[1778387338710,39.81,80753.1,0.0,0.00247,0.0,0.34795]
[1778387344752,39.81,80754.16,0.0,0.00248,0.0,0.34853]
[1778387349787,39.81,80755.82,0.0,0.00249,0.0,0.34944]
[1778387354822,39.81,80761.42,0.0,0.00251,0.0,0.35253]
[1778387359858,39.81,80765.25,0.0,0.00253,0.0,0.35466]
[1778387364893,39.81,80770.0,0.0,0.00255,0.0,0.35731]
[1778387369930,39.81,80772.81,0.0,0.00256,0.0,0.35888]
[1778387376977,39.81,80776.5,0.0,0.00257,0.0,0.35999]
[1778387382011,39.81,80779.57,0.0,0.00258,0.0,0.36172]
[1778387387058,39.81,80780.87,0.0,0.00259,0.0,0.36246]
[1778387393102,39.81,80781.06,0.0,0.00259,0.0,0.36257]
[1778387398133,39.81,80784.59,0.0,0.0026,0.0,0.36458]
[1778387403158,39.81,80783.97,0.0,0.0026,0.0,0.36422]
[1778387408203,39.81,80777.1,0.0,0.00257,0.0,0.36033]
[1778387413239,39.81,80782.32,0.0,0.00259,0.0,0.36328]
[1778387418273,39.81,80785.25,0.0,0.00261,0.0,0.36495]
[1778387423299,39.81,80786.61,0.0,0.00261,0.0,0.36573]
[1778387428343,39.81,80786.9,0.0,0.00262,0.0,0.36589]
[1778387433379,39.81,80788.47,0.0,0.00262,0.0,0.36581]
[1778387438414,39.81,80790.39,0.0,0.00262,0.0,0.36691]
[1778387443460,39.81,80793.89,0.0,0.00264,0.0,0.36892]
[1778387450497,39.81,80793.29,0.0,0.00264,0.0,0.36857]
[1778387455536,39.81,80793.32,0.0,0.00264,0.0,0.36859]
[1778387461579,39.81,80793.84,0.0,0.00264,0.0,0.36889]
[1778387466612,39.81,80795.03,0.0,0.00264,0.0,0.36957]
[1778387472656,39.81,80804.26,0.0,0.00269,0.0,0.37493]
[1778387477691,39.81,80806.89,0.0,0.0027,0.0,0.37647]
[1778387483740,39.81,80815.05,0.0,0.00274,0.0,0.38128]
[1778387489775,39.81,80814.07,0.0,0.00273,0.0,0.3807]
[1778387494809,39.81,80815.28,0.0,0.00273,0.0,0.3804]
[1778387499846,39.81,80817.33,0.0,0.00274,0.0,0.38161]
[1778387504884,39.81,80818.69,0.0,0.00275,0.0,0.38242]
[1778387510921,39.81,80818.16,0.0,0.00274,0.0,0.38211]
[1778387516963,39.81,80819.66,0.0,0.00275,0.0,0.383]
[1778387523004,39.81,80817.79,0.0,0.00274,0.0,0.38189]
[1778387528040,39.81,80816.62,0.0,0.00274,0.0,0.38119]
[1778387533076,39.81,80818.9,0.0,0.00275,0.0,0.38255]
[1778387539118,39.81,80822.24,0.0,0.00276,0.0,0.38454]
[1778387544164,39.81,80820.93,0.0,0.00276,0.0,0.38375]
[1778387553220,39.81,80818.51,0.0,0.00274,0.0,0.3813]
[1778387558252,39.81,80822.67,0.0,0.00276,0.0,0.38377]
[1778387563286,39.81,80819.13,0.0,0.00274,0.0,0.38167]
[1778387568321,39.81,80815.38,0.0,0.00272,0.0,0.37945]
[1778387573356,39.81,80813.34,0.0,0.00271,0.0,0.37824]
[1778387579400,39.81,80813.67,0.0,0.00272,0.0,0.37844]
[1778387584450,39.81,80803.58,0.0,0.00267,0.0,0.37254]
[1778387591484,39.81,80804.0,0.0,0.00267,0.0,0.37278]
[1778387597527,39.81,80797.11,0.0,0.00264,0.0,0.36879]
[1778387602561,39.81,80798.53,0.0,0.00265,0.0,0.36961]
[1778387609610,39.81,80799.81,0.0,0.00265,0.0,0.37035]
[1778387614662,39.81,80800.5,0.0,0.00265,0.0,0.36976]
[1778387619680,39.81,80807.74,0.0,0.00268,0.0,0.37396]
[1778387624736,39.81,80811.47,0.0,0.0027,0.0,0.37614]
[1778387629750,39.81,80813.54,0.0,0.00271,0.0,0.37735]
[1778387634806,39.81,80815.57,0.0,0.00272,0.0,0.37855]
[1778387639821,39.81,80816.15,0.0,0.00272,0.0,0.37889]
[1778387644876,39.81,80809.64,0.0,0.00269,0.0,0.37507]
[1778387650898,39.81,80809.87,0.0,0.00269,0.0,0.3752]
[1778387655932,39.81,80809.15,0.0,0.00269,0.0,0.37478]
[1778387662981,39.81,80810.24,0.0,0.00269,0.0,0.37542]
[1778387669024,39.81,80811.53,0.0,0.0027,0.0,0.37617]
[1778387674063,39.81,80810.96,0.0,0.00269,0.0,0.37483]
[1778387682120,39.81,80801.0,0.0,0.00264,0.0,0.36905]
[1778387687156,39.81,80795.58,0.0,0.00262,0.0,0.36594]
[1778387692190,39.81,80795.67,0.0,0.00262,0.0,0.36599]
[1778387697225,39.81,80795.62,0.0,0.00262,0.0,0.36596]
[1778387703268,39.81,80796.4,0.0,0.00262,0.0,0.36641]
[1778387708303,39.81,80799.28,0.0,0.00264,0.0,0.36806]
[1778387713342,39.81,80800.28,0.0,0.00264,0.0,0.36864]
[1778387718372,39.81,80800.55,0.0,0.00264,0.0,0.36879]
[1778387725441,39.81,80797.75,0.0,0.00263,0.0,0.36718]
[1778387731463,39.81,80798.87,0.0,0.00263,0.0,0.36684]
[1778387736500,39.81,80799.67,0.0,0.00263,0.0,0.3673]
[1778387741533,39.81,80799.09,0.0,0.00263,0.0,0.36696]
[1778387746568,39.81,80799.37,0.0,0.00263,0.0,0.36713]
[1778387755652,39.81,80800.42,0.0,0.00263,0.0,0.36773]
[1778387760666,39.81,80799.73,0.0,0.00263,0.0,0.36733]
[1778387765723,39.81,80800.47,0.0,0.00263,0.0,0.36776]
[1778387770737,39.81,80800.15,0.0,0.00263,0.0,0.36757]
[1778387775793,39.81,80797.65,0.0,0.00262,0.0,0.36614]
[1778387785863,39.81,80800.34,0.0,0.00263,0.0,0.36768]
[1778387791885,39.81,80802.39,0.0,0.00264,0.0,0.36787]
[1778387796920,39.81,80801.41,0.0,0.00263,0.0,0.36731]
[1778387802962,39.81,80801.4,0.0,0.00263,0.0,0.3673]
[1778387811019,39.81,80801.6,0.0,0.00263,0.0,0.36742]
[1778387816073,39.81,80800.83,0.0,0.00263,0.0,0.36698]
[1778387825117,39.81,80800.41,0.0,0.00263,0.0,0.36673]
[1778387833172,39.81,80800.39,0.0,0.00263,0.0,0.36672]
[1778387839214,39.81,80800.43,0.0,0.00263,0.0,0.36675]
[1778387844251,39.81,80799.06,0.0,0.00262,0.0,0.36596]
[1778387854323,39.81,80798.07,0.0,0.00261,0.0,0.36441]
[1778387859357,39.81,80798.71,0.0,0.00261,0.0,0.36477]
[1778387864391,39.81,80799.05,0.0,0.00261,0.0,0.36497]
[1778387869427,39.81,80799.93,0.0,0.00262,0.0,0.36547]
[1778387874461,39.81,80799.75,0.0,0.00262,0.0,0.36537]
[1778387879497,39.81,80799.85,0.0,0.00262,0.0,0.36543]
[1778387884531,39.81,80799.99,0.0,0.00262,0.0,0.36551]
[1778387894598,39.81,80800.05,0.0,0.00262,0.0,0.36554]
[1778387901650,39.81,80803.9,0.0,0.00264,0.0,0.36775]
[1778387906704,39.81,80803.11,0.0,0.00263,0.0,0.3673]
[1778387911721,39.81,80803.0,0.0,0.00263,0.0,0.36624]
[1778387916774,39.81,80803.47,0.0,0.00263,0.0,0.36651]
[1778387921791,39.81,80803.96,0.0,0.00263,0.0,0.36679]
[1778387926843,39.81,80803.36,0.0,0.00263,0.0,0.36645]
[1778387932868,39.81,80803.36,0.0,0.00263,0.0,0.36645]
[1778387937903,39.81,80802.56,0.0,0.00262,0.0,0.36599]
[1778387941932,39.81,80815.91,0.0,0.00268,0.0,0.37371]
[1778387946983,39.81,80812.66,0.0,0.00267,0.0,0.37182]
[1778387955024,39.81,80812.23,0.0,0.00267,0.0,0.37157]
[1778387960058,39.81,80806.13,0.0,0.00264,0.0,0.36804]
[1778387965093,39.81,80806.03,0.0,0.00264,0.0,0.36798]
[1778387970128,39.81,80806.01,0.0,0.00264,0.0,0.36797]
[1778387977196,39.81,80805.95,0.0,0.00263,0.0,0.36695]
[1778387982212,39.81,80805.9,0.0,0.00263,0.0,0.36692]
[1778387987265,39.81,80805.53,0.0,0.00263,0.0,0.36671]
[1778387995303,39.81,80803.48,0.0,0.00262,0.0,0.36553]
[1778388000341,39.81,80803.55,0.0,0.00262,0.0,0.36557]
[1778388007407,39.81,80804.1,0.0,0.00262,0.0,0.36589]
[1778388012424,39.81,80804.31,0.0,0.00262,0.0,0.36601]
[1778388017477,39.81,80804.43,0.0,0.00262,0.0,0.36608]
[1778388022499,39.81,80804.43,0.0,0.00262,0.0,0.36608]
[1778388027548,39.81,80804.89,0.0,0.00263,0.0,0.36634]
[1778388034582,39.81,80804.34,0.0,0.00262,0.0,0.36504]
[1778388043645,39.81,80804.52,0.0,0.00262,0.0,0.36514]
[1778388049687,39.81,80804.44,0.0,0.00262,0.0,0.36509]
[1778388057758,39.81,80803.84,0.0,0.00262,0.0,0.36475]
[1778388063789,39.81,80803.62,0.0,0.00261,0.0,0.36462]
[1778388068820,39.81,80803.19,0.0,0.00261,0.0,0.36438]
[1778388073855,39.81,80802.69,0.0,0.00261,0.0,0.36409]
[1778388079897,39.81,80802.53,0.0,0.00261,0.0,0.364]
[1778388085939,39.81,80802.82,0.0,0.00261,0.0,0.36417]
[1778388092988,39.81,80802.37,0.0,0.0026,0.0,0.36293]
[1778388098038,39.81,80802.58,0.0,0.0026,0.0,0.36305]
[1778388103058,39.81,80801.9,0.0,0.0026,0.0,0.36266]
[1778388108108,39.81,80802.48,0.0,0.0026,0.0,0.36299]
[1778388114137,39.81,80802.44,0.0,0.0026,0.0,0.36297]
[1778388119171,39.81,80802.3,0.0,0.0026,0.0,0.36289]
[1778388124206,39.81,80799.52,0.0,0.00259,0.0,0.36131]
[1778388134278,39.81,80799.71,0.0,0.00259,0.0,0.36142]
[1778388146362,39.81,80800.98,0.0,0.0026,0.0,0.36214]
[1778388152402,39.81,80799.37,0.0,0.00258,0.0,0.36025]
[1778388158461,39.81,80799.27,0.0,0.00258,0.0,0.36019]
[1778388166509,39.81,80799.27,0.0,0.00258,0.0,0.36019]
[1778388172551,39.81,80799.34,0.0,0.00258,0.0,0.36023]
[1778388177587,39.81,80799.78,0.0,0.00258,0.0,0.36048]
[1778388182621,39.81,80793.84,0.0,0.00256,0.0,0.35713]
[1778388187656,39.81,80783.95,0.0,0.00251,0.0,0.35161]
[1778388192691,39.81,80775.69,0.0,0.00248,0.0,0.34706]
[1778388197727,39.81,80766.67,0.0,0.00244,0.0,0.34215]
[1778388202761,39.81,80767.28,0.0,0.00244,0.0,0.34248]
[1778388207801,39.81,80766.96,0.0,0.00244,0.0,0.34231]
[1778388213839,39.81,80767.07,0.0,0.00243,0.0,0.34143]
[1778388218888,39.81,80766.85,0.0,0.00243,0.0,0.34131]
[1778388223909,39.81,80763.99,0.0,0.00242,0.0,0.33977]
[1778388228960,39.81,80761.66,0.0,0.00241,0.0,0.33852]
[1778388235995,39.81,80763.27,0.0,0.00242,0.0,0.33938]
[1778388241031,39.81,80764.33,0.0,0.00242,0.0,0.33995]
[1778388249102,39.81,80765.47,0.0,0.00243,0.0,0.34057]
[1778388254124,39.81,80765.68,0.0,0.00243,0.0,0.34068]
[1778388259171,39.81,80765.88,0.0,0.00243,0.0,0.34079]
[1778388264191,39.81,80765.89,0.0,0.00243,0.0,0.34079]
[1778388269241,39.81,80758.07,0.0,0.0024,0.0,0.3366]
[1778388277283,39.81,80758.54,0.0,0.00239,0.0,0.33592]
[1778388283326,39.81,80758.55,0.0,0.00239,0.0,0.33593]
[1778388289382,39.81,80759.01,0.0,0.00239,0.0,0.33617]
[1778388294402,39.81,80759.51,0.0,0.0024,0.0,0.33644]
[1778388299454,39.81,80760.05,0.0,0.0024,0.0,0.33673]
[1778388304472,39.81,80760.5,0.0,0.0024,0.0,0.33697]
[1778388309521,39.81,80758.95,0.0,0.00239,0.0,0.33614]
[1778388315557,39.81,80749.21,0.0,0.00235,0.0,0.33098]
[1778388320592,39.81,80743.24,0.0,0.00233,0.0,0.32786]
[1778388325627,39.81,80742.35,0.0,0.00233,0.0,0.32739]
[1778388331669,39.81,80739.74,0.0,0.00231,0.0,0.32513]
[1778388336704,39.81,80739.29,0.0,0.00231,0.0,0.3249]
[1778388341740,39.81,80735.21,0.0,0.00229,0.0,0.32279]
[1778388345767,39.81,80719.13,0.0,0.00223,0.0,0.31461]
[1778388350803,39.81,80719.79,0.0,0.00223,0.0,0.31494]
[1778388354830,39.81,80733.78,0.0,0.00229,0.0,0.32206]
[1778388359877,39.81,80733.94,0.0,0.00229,0.0,0.32214]
[1778388364900,39.81,80733.38,0.0,0.00228,0.0,0.32185]
[1778388369948,39.81,80728.54,0.0,0.00226,0.0,0.31938]
[1778388374974,39.81,80723.82,0.0,0.00225,0.0,0.31698]
[1778388380021,39.81,80723.36,0.0,0.00224,0.0,0.31674]
[1778388386050,39.81,80723.95,0.0,0.00225,0.0,0.31704]
[1778388391085,39.81,80724.26,0.0,0.00224,0.0,0.31631]
[1778388396121,39.81,80725.4,0.0,0.00225,0.0,0.31689]
[1778388402162,39.81,80723.14,0.0,0.00224,0.0,0.31575]
[1778388407197,39.81,80723.85,0.0,0.00224,0.0,0.31611]
[1778388413239,39.81,80723.76,0.0,0.00224,0.0,0.31606]
[1778388420299,39.81,80724.71,0.0,0.00224,0.0,0.31654]
[1778388426331,39.81,80725.5,0.0,0.00225,0.0,0.31694]
[1778388432373,39.81,80725.89,0.0,0.00225,0.0,0.31714]
[1778388437408,39.81,80725.79,0.0,0.00225,0.0,0.31709]
[1778388442443,39.81,80726.41,0.0,0.00225,0.0,0.3174]
[1778388447478,39.81,80726.33,0.0,0.00225,0.0,0.31736]
[1778388454533,39.81,80726.48,0.0,0.00224,0.0,0.31655]
[1778388459567,39.81,80726.44,0.0,0.00224,0.0,0.31653]
[1778388465610,39.81,80726.65,0.0,0.00224,0.0,0.31664]
[1778388470651,39.81,80726.09,0.0,0.00224,0.0,0.31635]
[1778388476686,39.81,80726.25,0.0,0.00224,0.0,0.31643]
[1778388481723,39.81,80726.49,0.0,0.00224,0.0,0.31656]
[1778388486757,39.81,80725.72,0.0,0.00224,0.0,0.31617]
[1778388492798,39.81,80733.37,0.0,0.00227,0.0,0.32006]
[1778388500866,39.81,80731.84,0.0,0.00226,0.0,0.31927]
[1778388506896,39.81,80731.66,0.0,0.00226,0.0,0.31918]
[1778388511932,39.81,80731.96,0.0,0.00226,0.0,0.31844]
[1778388519988,39.81,80731.06,0.0,0.00226,0.0,0.31799]
[1778388525024,39.81,80725.86,0.0,0.00224,0.0,0.31535]
[1778388530059,39.81,80723.66,0.0,0.00223,0.0,0.31424]
[1778388535093,39.81,80724.31,0.0,0.00223,0.0,0.31457]
[1778388540131,39.81,80724.66,0.0,0.00223,0.0,0.31475]
[1778388545166,39.81,80725.2,0.0,0.00223,0.0,0.31502]
[1778388550201,39.81,80725.6,0.0,0.00223,0.0,0.31522]
[1778388555236,39.81,80726.11,0.0,0.00224,0.0,0.31548]
[1778388560271,39.81,80723.95,0.0,0.00223,0.0,0.31439]
[1778388565307,39.81,80721.26,0.0,0.00222,0.0,0.31304]
[1778388570341,39.81,80726.84,0.0,0.00224,0.0,0.31585]
[1778388576384,39.81,80726.57,0.0,0.00223,0.0,0.31483]
[1778388581435,39.81,80726.27,0.0,0.00223,0.0,0.31468]
[1778388586454,39.81,80726.27,0.0,0.00223,0.0,0.31468]
[1778388591504,39.81,80733.43,0.0,0.00226,0.0,0.3183]
[1778388596524,39.81,80725.34,0.0,0.00223,0.0,0.31421]
[1778388601575,39.81,80725.81,0.0,0.00223,0.0,0.31444]
[1778388606594,39.81,80725.92,0.0,0.00223,0.0,0.3145]
[1778388611645,39.81,80736.87,0.0,0.00227,0.0,0.32006]
[1778388616665,39.81,80736.47,0.0,0.00227,0.0,0.31985]
[1778388621715,39.81,80735.96,0.0,0.00227,0.0,0.31959]
[1778388631785,39.81,80735.34,0.0,0.00226,0.0,0.31838]
[1778388637814,39.81,80733.86,0.0,0.00225,0.0,0.31763]
[1778388642846,39.81,80736.32,0.0,0.00226,0.0,0.31888]
[1778388647886,39.81,80735.99,0.0,0.00226,0.0,0.31871]
[1778388653924,39.81,80739.02,0.0,0.00227,0.0,0.32026]
[1778388658959,39.81,80738.76,0.0,0.00227,0.0,0.32013]
[1778388663993,39.81,80741.37,0.0,0.00228,0.0,0.32147]
[1778388672070,39.81,80740.26,0.0,0.00228,0.0,0.3209]
[1778388677084,39.81,80738.09,0.0,0.00227,0.0,0.31979]
[1778388682140,39.81,80737.56,0.0,0.00227,0.0,0.31951]
[1778388692210,39.81,80736.51,0.0,0.00226,0.0,0.31809]
[1778388697252,39.81,80736.21,0.0,0.00226,0.0,0.31793]
[1778388702287,39.81,80737.04,0.0,0.00226,0.0,0.31836]
[1778388707328,39.81,80747.91,0.0,0.0023,0.0,0.32393]
[1778388712360,39.81,80750.72,0.0,0.00232,0.0,0.32539]
[1778388717393,39.81,80752.24,0.0,0.00232,0.0,0.32618]
[1778388722430,39.81,80753.96,0.0,0.00233,0.0,0.32708]
[1778388727464,39.81,80752.24,0.0,0.00232,0.0,0.32618]
[1778388732490,39.81,80753.41,0.0,0.00233,0.0,0.32679]
[1778388737534,39.81,80753.23,0.0,0.00233,0.0,0.3267]
[1778388742568,39.81,80754.26,0.0,0.00233,0.0,0.32723]
[1778388747604,39.81,80754.79,0.0,0.00233,0.0,0.32751]
[1778388752638,39.81,80755.36,0.0,0.00233,0.0,0.32689]
[1778388757673,39.81,80755.7,0.0,0.00233,0.0,0.32707]
[1778388762708,39.81,80758.3,0.0,0.00234,0.0,0.32843]
[1778388772771,39.81,80758.76,0.0,0.00234,0.0,0.32867]
[1778388778820,39.81,80760.19,0.0,0.00235,0.0,0.32942]
[1778388783855,39.81,80761.53,0.0,0.00235,0.0,0.33012]
[1778388792912,39.81,80761.73,0.0,0.00235,0.0,0.33023]
[1778388797954,39.81,80768.3,0.0,0.00238,0.0,0.3337]
[1778388802982,39.81,80769.27,0.0,0.00239,0.0,0.33422]
[1778388808028,39.81,80770.68,0.0,0.00239,0.0,0.33497]
[1778388813062,39.81,80768.7,0.0,0.00238,0.0,0.33299]
[1778388818097,39.81,80765.85,0.0,0.00236,0.0,0.33148]
[1778388823133,39.81,80764.13,0.0,0.00236,0.0,0.33057]
[1778388828168,39.81,80760.26,0.0,0.00234,0.0,0.32854]
[1778388833195,39.81,80759.46,0.0,0.00234,0.0,0.32812]
[1778388838237,39.81,80759.68,0.0,0.00234,0.0,0.32824]
[1778388843272,39.81,80759.64,0.0,0.00234,0.0,0.32822]
[1778388853343,39.81,80761.24,0.0,0.00235,0.0,0.32905]
[1778388861399,39.81,80761.47,0.0,0.00235,0.0,0.32918]
[1778388866434,39.81,80761.78,0.0,0.00235,0.0,0.32934]
[1778388871470,39.81,80761.85,0.0,0.00234,0.0,0.32846]
[1778388883547,39.81,80762.13,0.0,0.00234,0.0,0.3286]
[1778388889596,39.81,80762.16,0.0,0.00234,0.0,0.32862]
[1778388895637,39.81,80762.1,0.0,0.00234,0.0,0.32859]
[1778388901682,39.81,80762.1,0.0,0.00234,0.0,0.32859]
[1778388906717,39.81,80762.29,0.0,0.00234,0.0,0.32869]
[1778388911752,39.81,80764.6,0.0,0.00235,0.0,0.3299]
[1778388916787,39.81,80765.88,0.0,0.00236,0.0,0.33057]
[1778388922831,39.81,80767.33,0.0,0.00236,0.0,0.33134]
[1778388930885,39.81,80766.48,0.0,0.00236,0.0,0.33089]
[1778388935920,39.81,80762.38,0.0,0.00234,0.0,0.32782]
[1778388940955,39.81,80764.88,0.0,0.00235,0.0,0.32913]
[1778388945990,39.81,80763.66,0.0,0.00234,0.0,0.32849]
[1778388951025,39.81,80756.67,0.0,0.00231,0.0,0.32485]
[1778388956063,39.81,80757.08,0.0,0.00232,0.0,0.32506]
[1778388964118,39.81,80760.34,0.0,0.00233,0.0,0.32676]
[1778388969148,39.81,80760.34,0.0,0.00233,0.0,0.32676]
[1778388974192,39.81,80766.7,0.0,0.00235,0.0,0.33009]
[1778388980229,39.81,80766.72,0.0,0.00236,0.0,0.3301]
[1778388983436,39.81,80766.52,0.0,0.00235,0.0,0.32999]
[1778388983507,39.81,80765.65,0.0,0.00235,0.0,0.32953]
[1778388990298,39.81,80765.18,0.0,0.00235,0.0,0.32929]
[1778388995333,39.81,80763.29,0.0,0.00233,0.0,0.32738]
[1778389002388,39.81,80763.35,0.0,0.00233,0.0,0.32741]
[1778389007417,39.81,80761.63,0.0,0.00233,0.0,0.32652]
[1778389012453,39.81,80761.19,0.0,0.00233,0.0,0.32629]
[1778389017489,39.81,80760.87,0.0,0.00232,0.0,0.32612]
[1778389022524,39.81,80761.41,0.0,0.00233,0.0,0.3264]
[1778389027560,39.81,80761.6,0.0,0.00233,0.0,0.3265]
[1778389034613,39.81,80762.64,0.0,0.00233,0.0,0.32704]
[1778389040652,39.81,80762.22,0.0,0.00233,0.0,0.32682]
[1778389045690,39.81,80755.12,0.0,0.0023,0.0,0.32314]
[1778389050724,39.81,80755.43,0.0,0.0023,0.0,0.3233]
[1778389058781,39.81,80756.22,0.0,0.0023,0.0,0.3228]
[1778389063815,39.81,80756.78,0.0,0.0023,0.0,0.32309]
[1778389069858,39.81,80757.62,0.0,0.00231,0.0,0.32352]
[1778389074897,39.81,80758.08,0.0,0.00231,0.0,0.32376]
[1778389079928,39.81,80758.08,0.0,0.00231,0.0,0.32376]
[1778389084967,39.81,80759.76,0.0,0.00231,0.0,0.32463]
[1778389089997,39.81,80759.76,0.0,0.00231,0.0,0.32463]
[1778389095037,39.81,80760.68,0.0,0.00232,0.0,0.32511]
[1778389100067,39.81,80760.55,0.0,0.00232,0.0,0.32504]
[1778389105109,39.81,80760.89,0.0,0.00232,0.0,0.32522]
[1778389113155,39.81,80760.89,0.0,0.00231,0.0,0.32431]
[1778389122222,39.81,80761.25,0.0,0.00231,0.0,0.3245]
[1778389131290,39.81,80761.5,0.0,0.00231,0.0,0.32463]
[1778389141356,39.81,80761.61,0.0,0.00231,0.0,0.32468]
[1778389151426,39.81,80761.77,0.0,0.00232,0.0,0.32477]
[1778389162503,39.81,80761.15,0.0,0.00231,0.0,0.32444]
[1778389167541,39.81,80760.81,0.0,0.00231,0.0,0.32427]
[1778389175610,39.81,80760.75,0.0,0.00231,0.0,0.32333]
[1778389181651,39.81,80760.19,0.0,0.0023,0.0,0.32304]
[1778389189694,39.81,80760.28,0.0,0.0023,0.0,0.32309]
[1778389189727,39.81,80760.28,0.0,0.0023,0.0,0.32309]
[1778389191536,39.81,80760.28,0.0,0.0023,0.0,0.32309]
[1778389191609,39.81,80760.28,0.0,0.0023,0.0,0.32309]
[1778389192172,39.81,80760.28,0.0,0.0023,0.0,0.32309]
[1778389192197,39.81,80760.81,0.0,0.00231,0.0,0.32336]
[1778389193002,39.81,80760.81,0.0,0.00231,0.0,0.32336]
[1778389193736,39.81,80760.81,0.0,0.00231,0.0,0.32336]
[1778389197763,39.81,80749.02,0.0,0.00226,0.0,0.31731]
[1778389202799,39.81,80746.66,0.0,0.00225,0.0,0.31611]
[1778389208848,39.81,80745.75,0.0,0.00225,0.0,0.31565]
[1778389215895,39.81,80744.03,0.0,0.00224,0.0,0.31478]
[1778389221928,39.81,80744.03,0.0,0.00224,0.0,0.31478]
[1778389227981,39.81,80741.79,0.0,0.00223,0.0,0.31365]
[1778389231002,39.81,80733.72,0.0,0.00219,0.0,0.30873]
[1778389236036,39.81,80730.72,0.0,0.00218,0.0,0.30724]
[1778389241076,39.81,80728.81,0.0,0.00217,0.0,0.3063]
[1778389242106,39.81,80728.81,0.0,0.00217,0.0,0.3063]
[1778389242182,39.81,80727.51,0.0,0.00217,0.0,0.30566]
[1778389250140,39.81,80727.83,0.0,0.00217,0.0,0.30582]
[1778389256177,39.81,80728.14,0.0,0.00217,0.0,0.30597]
[1778389263230,39.81,80728.64,0.0,0.00217,0.0,0.30622]
[1778389270279,39.81,80729.05,0.0,0.00217,0.0,0.30642]
[1778389275315,39.81,80720.05,0.0,0.00214,0.0,0.302]
[1778389279699,39.81,80720.64,0.0,0.00214,0.0,0.30229]
[1778389279769,39.81,80712.7,0.0,0.00211,0.0,0.29844]
[1778389285384,39.81,80710.29,0.0,0.0021,0.0,0.29728]
[1778389290419,39.81,80709.44,0.0,0.0021,0.0,0.29687]
[1778389294552,39.81,80709.81,0.0,0.0021,0.0,0.2962]
[1778389294653,39.81,80709.51,0.0,0.00209,0.0,0.29606]
[1778389295241,39.81,80709.51,0.0,0.00209,0.0,0.29606]
[1778389295254,39.81,80709.51,0.0,0.00209,0.0,0.29606]
[1778389298686,39.81,80709.51,0.0,0.00209,0.0,0.29606]
[1778389298786,39.81,80708.79,0.0,0.00209,0.0,0.29571]
[1778389304187,39.81,80708.35,0.0,0.00209,0.0,0.2955]
[1778389304521,39.81,80708.15,0.0,0.00209,0.0,0.2954]
[1778389311570,39.81,80706.83,0.0,0.00208,0.0,0.29477]
[1778389316601,39.81,80707.04,0.0,0.00209,0.0,0.29487]
[1778389321641,39.81,80707.17,0.0,0.00209,0.0,0.29494]
[1778389326676,39.81,80706.4,0.0,0.00208,0.0,0.29457]
[1778389333724,39.81,80705.52,0.0,0.00208,0.0,0.29415]
[1778389339766,39.81,80703.45,0.0,0.00207,0.0,0.29316]
[1778389344804,39.81,80702.98,0.0,0.00207,0.0,0.29294]
[1778389347061,39.81,80702.98,0.0,0.00207,0.0,0.29294]
[1778389347123,39.81,80702.76,0.0,0.00207,0.0,0.29284]
[1778389350744,39.81,80702.95,0.0,0.00207,0.0,0.29293]
[1778389350843,39.81,80702.95,0.0,0.00207,0.0,0.29293]
[1778389355879,39.81,80702.8,0.0,0.00206,0.0,0.29202]
[1778389360046,39.81,80703.01,0.0,0.00206,0.0,0.29211]
[1778389360142,39.81,80702.71,0.0,0.00206,0.0,0.29197]
[1778389364766,39.81,80702.71,0.0,0.00206,0.0,0.29197]
[1778389364940,39.81,80705.03,0.0,0.00207,0.0,0.29307]
[1778389366442,39.81,80705.34,0.0,0.00207,0.0,0.29322]
[1778389366505,39.81,80705.28,0.0,0.00207,0.0,0.29319]
[1778389369672,39.81,80704.84,0.0,0.00207,0.0,0.29298]
[1778389369773,39.81,80704.49,0.0,0.00207,0.0,0.29282]
[1778389375012,39.81,80704.16,0.0,0.00207,0.0,0.29266]
[1778389381053,39.81,80702.55,0.0,0.00206,0.0,0.2919]
[1778389386089,39.81,80703.1,0.0,0.00206,0.0,0.29216]
[1778389391125,39.81,80703.48,0.0,0.00207,0.0,0.29234]
[1778389397161,39.81,80703.48,0.0,0.00207,0.0,0.29234]
[1778389402201,39.81,80703.48,0.0,0.00207,0.0,0.29234]
[1778389407002,39.81,80712.44,0.0,0.0021,0.0,0.29661]
[1778389407103,39.81,80713.96,0.0,0.00211,0.0,0.29734]
[1778389407909,39.81,80713.96,0.0,0.00211,0.0,0.29734]
[1778389408010,39.81,80714.21,0.0,0.00211,0.0,0.29746]
[1778389408768,39.81,80714.21,0.0,0.00211,0.0,0.29746]
[1778389408836,39.81,80713.55,0.0,0.0021,0.0,0.29715]
[1778389412645,39.81,80713.55,0.0,0.0021,0.0,0.2963]
[1778389412745,39.81,80712.88,0.0,0.0021,0.0,0.29597]
[1778389414027,39.81,80712.88,0.0,0.0021,0.0,0.29597]
[1778389414110,39.81,80712.88,0.0,0.0021,0.0,0.29597]
[1778389414859,39.81,80712.88,0.0,0.0021,0.0,0.29597]
[1778389414902,39.81,80712.36,0.0,0.00209,0.0,0.29573]
[1778389415663,39.81,80712.36,0.0,0.00209,0.0,0.29573]
[1778389415732,39.81,80712.36,0.0,0.00209,0.0,0.29573]
[1778389417196,39.81,80712.36,0.0,0.00209,0.0,0.29573]
[1778389418086,39.81,80712.36,0.0,0.00209,0.0,0.29573]
[1778389417312,39.81,80712.12,0.0,0.00209,0.0,0.29561]
[1778389418318,39.81,80711.96,0.0,0.00209,0.0,0.29553]
[1778389423352,39.81,80721.91,0.0,0.00213,0.0,0.30033]
[1778389428387,39.81,80718.58,0.0,0.00212,0.0,0.29872]
[1778389433427,39.81,80717.57,0.0,0.00211,0.0,0.29823]
[1778389438457,39.81,80709.39,0.0,0.00208,0.0,0.29431]
[1778389442971,39.81,80716.16,0.0,0.00211,0.0,0.29755]
[1778389442972,39.81,80716.04,0.0,0.00211,0.0,0.29749]
[1778389445544,39.81,80716.04,0.0,0.00211,0.0,0.29749]
[1778389445588,39.81,80715.04,0.0,0.0021,0.0,0.29701]
[1778389446973,39.81,80715.04,0.0,0.0021,0.0,0.29701]
[1778389447008,39.81,80717.42,0.0,0.00211,0.0,0.29816]
[1778389449039,39.81,80717.48,0.0,0.00211,0.0,0.29819]
[1778389449088,39.81,80717.44,0.0,0.00211,0.0,0.29817]
[1778389454569,39.81,80720.01,0.0,0.00212,0.0,0.29941]
[1778389462626,39.81,80721.16,0.0,0.00213,0.0,0.29997]
[1778389467667,39.81,80722.1,0.0,0.00213,0.0,0.30042]
[1778389473703,39.81,80722.17,0.0,0.00212,0.0,0.2996]
[1778389478738,39.81,80727.06,0.0,0.00214,0.0,0.30198]
[1778389483777,39.81,80727.01,0.0,0.00214,0.0,0.30195]
[1778389488808,39.81,80726.28,0.0,0.00214,0.0,0.3016]
[1778389495859,39.81,80722.22,0.0,0.00212,0.0,0.29962]
[1778389500894,39.81,80723.41,0.0,0.00213,0.0,0.3002]
[1778389505933,39.81,80724.4,0.0,0.00213,0.0,0.30068]
[1778389510973,39.81,80731.23,0.0,0.00216,0.0,0.30402]
[1778389518022,39.81,80732.2,0.0,0.00216,0.0,0.3045]
[1778389523055,39.81,80731.71,0.0,0.00216,0.0,0.30425]
[1778389528096,39.81,80730.15,0.0,0.00215,0.0,0.30349]
[1778389533126,39.81,80725.73,0.0,0.00213,0.0,0.30047]
[1778389538158,39.81,80724.59,0.0,0.00213,0.0,0.29992]
[1778389543197,39.81,80724.75,0.0,0.00213,0.0,0.29999]
[1778389548228,39.81,80725.02,0.0,0.00213,0.0,0.30012]
[1778389554273,39.81,80725.12,0.0,0.00213,0.0,0.30017]
[1778389559308,39.81,80725.39,0.0,0.00213,0.0,0.3003]
[1778389564343,39.81,80725.58,0.0,0.00213,0.0,0.3004]
[1778389573407,39.81,80725.41,0.0,0.00213,0.0,0.30031]
[1778389578440,39.81,80725.7,0.0,0.00213,0.0,0.30045]
[1778389586497,39.81,80725.76,0.0,0.00213,0.0,0.30048]
[1778389596566,39.81,80725.74,0.0,0.00213,0.0,0.29962]
[1778389606636,39.81,80725.92,0.0,0.00213,0.0,0.2997]
[1778389611674,39.81,80726.05,0.0,0.00213,0.0,0.29977]
[1778389617716,39.81,80725.91,0.0,0.00213,0.0,0.2997]
[1778389628793,39.81,80726.07,0.0,0.00213,0.0,0.29978]
[1778389633830,39.81,80724.7,0.0,0.00212,0.0,0.29911]
[1778389638866,39.81,80724.49,0.0,0.00212,0.0,0.29901]
[1778389643899,39.81,80728.02,0.0,0.00213,0.0,0.30072]
[1778389648937,39.81,80729.21,0.0,0.00214,0.0,0.3013]
[1778389653968,39.81,80728.68,0.0,0.00213,0.0,0.30018]
[1778389659003,39.81,80728.36,0.0,0.00213,0.0,0.30003]
[1778389664042,39.81,80727.39,0.0,0.00213,0.0,0.29956]
[1778389669074,39.81,80726.57,0.0,0.00212,0.0,0.29916]
[1778389676128,39.81,80726.18,0.0,0.00212,0.0,0.29897]
[1778389681161,39.81,80719.51,0.0,0.0021,0.0,0.29576]
[1778389686196,39.81,80719.6,0.0,0.0021,0.0,0.2958]
[1778389692238,39.81,80721.48,0.0,0.0021,0.0,0.2967]
[1778389698280,39.81,80721.24,0.0,0.0021,0.0,0.29659]
[1778389703315,39.81,80720.21,0.0,0.0021,0.0,0.29609]
[1778389709357,39.81,80718.76,0.0,0.00209,0.0,0.2954]
[1778389714392,39.81,80719.24,0.0,0.00209,0.0,0.29478]
[1778389719430,39.81,80719.97,0.0,0.00209,0.0,0.29513]
[1778389725469,39.81,80719.43,0.0,0.00209,0.0,0.29487]
[1778389730510,39.81,80721.04,0.0,0.0021,0.0,0.29564]
[1778389735539,39.81,80721.57,0.0,0.0021,0.0,0.2959]
[1778389740574,39.81,80722.86,0.0,0.0021,0.0,0.29652]
[1778389746616,39.81,80723.32,0.0,0.0021,0.0,0.29674]
[1778389756686,39.81,80723.64,0.0,0.00211,0.0,0.29689]
[1778389766753,39.81,80724.15,0.0,0.00211,0.0,0.29714]
[1778389772799,39.81,80724.56,0.0,0.0021,0.0,0.29648]
[1778389779853,39.81,80724.69,0.0,0.0021,0.0,0.29654]
[1778389785891,39.81,80727.86,0.0,0.00212,0.0,0.29807]
[1778389790925,39.81,80728.91,0.0,0.00212,0.0,0.29858]
[1778389796968,39.81,80728.66,0.0,0.00212,0.0,0.29846]
[1778389802002,39.81,80728.27,0.0,0.00212,0.0,0.29827]
[1778389807046,39.81,80731.04,0.0,0.00213,0.0,0.29961]
[1778389813086,39.81,80735.02,0.0,0.00214,0.0,0.30155]
[1778389819129,39.81,80736.16,0.0,0.00215,0.0,0.3021]
[1778389827184,39.81,80740.11,0.0,0.00216,0.0,0.30404]
[1778389833228,39.81,80740.48,0.0,0.00216,0.0,0.30335]
[1778389839270,39.81,80740.74,0.0,0.00216,0.0,0.30348]
[1778389845312,39.81,80741.37,0.0,0.00216,0.0,0.30379]
[1778389850350,39.81,80741.85,0.0,0.00216,0.0,0.30403]
[1778389859411,39.81,80741.85,0.0,0.00216,0.0,0.30403]
[1778389864446,39.81,80745.66,0.0,0.00218,0.0,0.3059]
[1778389870494,39.81,80748.99,0.0,0.00219,0.0,0.30755]
[1778389876533,39.81,80750.86,0.0,0.0022,0.0,0.30848]
[1778389889623,39.81,80752.48,0.0,0.0022,0.0,0.30929]
[1778389898688,39.81,80755.43,0.0,0.00221,0.0,0.30988]
[1778389903722,39.81,80756.45,0.0,0.00221,0.0,0.31039]
[1778389910785,39.81,80753.42,0.0,0.0022,0.0,0.30888]
[1778389919834,39.81,80754.1,0.0,0.0022,0.0,0.30922]
[1778389924869,39.81,80755.16,0.0,0.00221,0.0,0.30975]
[1778389929906,39.81,80755.65,0.0,0.00221,0.0,0.30999]
[1778389934944,39.81,80755.29,0.0,0.00221,0.0,0.30981]
[1778389939978,39.81,80754.41,0.0,0.0022,0.0,0.30937]
[1778389947029,39.81,80754.2,0.0,0.0022,0.0,0.30927]
[1778389953072,39.81,80751.98,0.0,0.00219,0.0,0.30728]
[1778389958105,39.81,80749.6,0.0,0.00218,0.0,0.3061]
[1778389963140,39.81,80747.76,0.0,0.00217,0.0,0.30519]
[1778389968175,39.81,80745.66,0.0,0.00216,0.0,0.30416]
[1778389974217,39.81,80746.5,0.0,0.00217,0.0,0.30457]
[1778389980259,39.81,80746.15,0.0,0.00217,0.0,0.3044]
[1778389987309,39.81,80744.21,0.0,0.00216,0.0,0.30345]
[1778389996373,39.81,80740.17,0.0,0.00214,0.0,0.30147]
[1778390001421,39.81,80736.8,0.0,0.00213,0.0,0.29983]
[1778390008459,39.81,80727.31,0.0,0.0021,0.0,0.29525]
[1778390020540,39.81,80726.32,0.0,0.00209,0.0,0.29392]
[1778390028599,39.81,80725.73,0.0,0.00208,0.0,0.29364]
[1778390033634,39.81,80721.84,0.0,0.00207,0.0,0.29179]
[1778390041702,39.81,80722.86,0.0,0.00207,0.0,0.29227]
[1778390046727,39.81,80727.02,0.0,0.00209,0.0,0.29426]
[1778390051772,39.81,80728.57,0.0,0.00209,0.0,0.295]
[1778390059821,39.81,80728.57,0.0,0.00209,0.0,0.295]
[1778390064858,39.81,80727.23,0.0,0.00209,0.0,0.29436]
[1778390070900,39.81,80734.18,0.0,0.00212,0.0,0.2977]
[1778390076941,39.81,80732.69,0.0,0.0021,0.0,0.29613]
[1778390081982,39.81,80732.35,0.0,0.0021,0.0,0.29596]
[1778390087011,39.81,80738.92,0.0,0.00213,0.0,0.29913]
[1778390092051,39.81,80738.89,0.0,0.00213,0.0,0.29912]
[1778390097082,39.81,80738.6,0.0,0.00213,0.0,0.29898]
[1778390102122,39.81,80737.9,0.0,0.00212,0.0,0.29864]
[1778390108159,39.81,80738.02,0.0,0.00212,0.0,0.2987]
[1778390113193,39.81,80737.58,0.0,0.00212,0.0,0.29849]
[1778390119235,39.81,80736.08,0.0,0.00212,0.0,0.29776]
[1778390124270,39.81,80734.93,0.0,0.00211,0.0,0.2972]
[1778390129306,39.81,80744.28,0.0,0.00215,0.0,0.30175]
[1778390134340,39.81,80747.69,0.0,0.00215,0.0,0.30255]
[1778390139375,39.81,80751.65,0.0,0.00217,0.0,0.30449]
[1778390144411,39.81,80762.62,0.0,0.00221,0.0,0.30994]
[1778390149446,39.81,80767.21,0.0,0.00223,0.0,0.31225]
[1778390154480,39.81,80769.72,0.0,0.00224,0.0,0.31351]
[1778390159515,39.81,80770.63,0.0,0.00224,0.0,0.31397]
[1778390167571,39.81,80771.46,0.0,0.00225,0.0,0.31439]
[1778390172615,39.81,80771.63,0.0,0.00225,0.0,0.31448]
[1778390177642,39.81,80771.16,0.0,0.00225,0.0,0.31424]
[1778390182687,39.81,80771.51,0.0,0.00225,0.0,0.31442]
[1778390189732,39.81,80771.44,0.0,0.00225,0.0,0.31438]
[1778390194765,39.81,80771.94,0.0,0.00224,0.0,0.31374]
[1778390199801,39.81,80772.19,0.0,0.00224,0.0,0.31387]
[1778390204835,39.81,80772.14,0.0,0.00224,0.0,0.31384]
[1778390210877,39.81,80772.23,0.0,0.00224,0.0,0.31389]
[1778390215912,39.81,80760.24,0.0,0.0022,0.0,0.30787]
[1778390222971,39.81,80761.37,0.0,0.0022,0.0,0.30843]
[1778390227996,39.81,80760.09,0.0,0.0022,0.0,0.3078]
[1778390233042,39.81,80762.73,0.0,0.00221,0.0,0.30911]
[1778390238068,39.81,80763.7,0.0,0.00221,0.0,0.3096]
[1778390243114,39.81,80765.31,0.0,0.00222,0.0,0.3104]
[1778390249146,39.81,80765.48,0.0,0.00222,0.0,0.31049]
[1778390254181,39.81,80765.51,0.0,0.00221,0.0,0.30962]
[1778390261231,39.81,80765.7,0.0,0.00221,0.0,0.30971]
[1778390266266,39.81,80765.84,0.0,0.00221,0.0,0.30978]
[1778390271301,39.81,80772.21,0.0,0.00224,0.0,0.31299]
[1778390276336,39.81,80776.14,0.0,0.00225,0.0,0.31498]
[1778390281371,39.81,80775.78,0.0,0.00225,0.0,0.31479]
[1778390286407,39.81,80774.74,0.0,0.00225,0.0,0.31427]
[1778390291441,39.81,80774.46,0.0,0.00225,0.0,0.31412]
[1778390296476,39.81,80773.86,0.0,0.00224,0.0,0.31382]
[1778390303534,39.81,80773.35,0.0,0.00224,0.0,0.31356]
[1778390312589,39.81,80772.79,0.0,0.00223,0.0,0.31239]
[1778390322658,39.81,80772.75,0.0,0.00223,0.0,0.31236]
[1778390329707,39.81,80773.05,0.0,0.00223,0.0,0.31252]
[1778390337129,39.81,80771.8,0.0,0.00223,0.0,0.31189]
[1778390343814,39.81,80771.16,0.0,0.00223,0.0,0.31156]
[1778390353889,39.81,80769.43,0.0,0.00222,0.0,0.31069]
[1778390361950,39.81,80769.43,0.0,0.00222,0.0,0.31069]
[1778390366967,39.81,80761.03,0.0,0.00219,0.0,0.3065]
[1778390374034,39.81,80762.81,0.0,0.00219,0.0,0.30651]
[1778390381068,39.81,80763.04,0.0,0.00219,0.0,0.30662]
[1778390389124,39.81,80764.47,0.0,0.00219,0.0,0.30733]
[1778390394174,39.81,80764.74,0.0,0.0022,0.0,0.30747]
[1778390399194,39.81,80764.94,0.0,0.0022,0.0,0.30757]
[1778390404230,39.81,80765.11,0.0,0.0022,0.0,0.30765]
[1778390413293,39.81,80765.31,0.0,0.0022,0.0,0.30775]
[1778390418328,39.81,80765.1,0.0,0.0022,0.0,0.30764]
[1778390423363,39.81,80765.02,0.0,0.0022,0.0,0.3076]
[1778390428398,39.81,80765.0,0.0,0.0022,0.0,0.30759]
[1778390433433,39.81,80765.18,0.0,0.00219,0.0,0.3068]
[1778390436522,39.81,80765.64,0.0,0.00219,0.0,0.30703]
[1778390436583,39.81,80771.31,0.0,0.00221,0.0,0.30986]
[1778390442496,39.81,80770.76,0.0,0.00221,0.0,0.30959]
[1778390445653,39.81,80768.84,0.0,0.00221,0.0,0.30863]
[1778390445719,39.81,80768.84,0.0,0.00221,0.0,0.30863]
[1778390451561,39.81,80768.77,0.0,0.0022,0.0,0.30859]
[1778390456726,39.81,80766.08,0.0,0.00219,0.0,0.30725]
[1778390462639,39.81,80767.08,0.0,0.0022,0.0,0.30775]
[1778390473718,39.81,80767.23,0.0,0.0022,0.0,0.30782]
[1778390474668,39.81,80767.23,0.0,0.0022,0.0,0.30782]
[1778390474735,39.81,80758.35,0.0,0.00216,0.0,0.30343]
[1778390479760,39.81,80755.09,0.0,0.00215,0.0,0.30183]
[1778390484806,39.81,80751.97,0.0,0.00214,0.0,0.3003]
[1778390489830,39.81,80753.01,0.0,0.00214,0.0,0.30081]
[1778390494876,39.81,80755.72,0.0,0.00215,0.0,0.30127]
[1778390498099,39.81,80755.41,0.0,0.00215,0.0,0.30111]
[1778390498117,39.81,80756.71,0.0,0.00215,0.0,0.30175]
[1778390502025,39.81,80756.31,0.0,0.00215,0.0,0.30155]
[1778390502116,39.81,80756.16,0.0,0.00215,0.0,0.30148]
[1778390507956,39.81,80755.66,0.0,0.00215,0.0,0.30124]
[1778390512995,39.81,80756.49,0.0,0.00215,0.0,0.30164]
[1778390515106,39.81,80756.49,0.0,0.00215,0.0,0.30164]
[1778390515206,39.81,80756.34,0.0,0.00215,0.0,0.30157]
[1778390525086,39.81,80755.09,0.0,0.00215,0.0,0.30096]
[1778390531126,39.81,80753.88,0.0,0.00214,0.0,0.30037]
[1778390532140,39.81,80753.88,0.0,0.00214,0.0,0.30037]
[1778390532241,39.81,80753.64,0.0,0.00214,0.0,0.30025]
[1778390538172,39.81,80759.6,0.0,0.00216,0.0,0.30317]
[1778390545226,39.81,80759.27,0.0,0.00216,0.0,0.30301]
[1778390551269,39.81,80766.05,0.0,0.00218,0.0,0.30547]
[1778390556307,39.81,80766.65,0.0,0.00218,0.0,0.30577]
[1778390561338,39.81,80766.64,0.0,0.00218,0.0,0.30577]
[1778390561985,39.81,80766.64,0.0,0.00218,0.0,0.30577]
[1778390562084,39.81,80767.46,0.0,0.00219,0.0,0.30617]
[1778390571405,39.81,80767.46,0.0,0.00219,0.0,0.30617]
[1778390578458,39.81,80768.65,0.0,0.00219,0.0,0.30676]
[1778390583098,39.81,80769.09,0.0,0.00219,0.0,0.30698]
[1778390583147,39.81,80769.16,0.0,0.00219,0.0,0.30702]
[1778390589536,39.81,80769.22,0.0,0.00219,0.0,0.30705]
[1778390593908,39.81,80769.32,0.0,0.00219,0.0,0.3071]
[1778390593937,39.81,80769.35,0.0,0.00219,0.0,0.30711]
[1778390599040,39.81,80769.35,0.0,0.00219,0.0,0.30711]
[1778390599140,39.81,80769.35,0.0,0.00219,0.0,0.30711]
[1778390605650,39.81,80769.5,0.0,0.0022,0.0,0.30719]
[1778390611691,39.81,80769.48,0.0,0.00219,0.0,0.3063]
[1778390616725,39.81,80771.51,0.0,0.0022,0.0,0.3073]
[1778390621760,39.81,80772.8,0.0,0.0022,0.0,0.30795]
[1778390627802,39.81,80773.71,0.0,0.00221,0.0,0.3084]
[1778390632838,39.81,80780.1,0.0,0.00223,0.0,0.31161]
[1778390640894,39.81,80780.75,0.0,0.00223,0.0,0.31193]
[1778390645933,39.81,80780.08,0.0,0.00223,0.0,0.3116]
[1778390654991,39.81,80779.89,0.0,0.00223,0.0,0.3115]
[1778390660026,39.81,80786.07,0.0,0.00225,0.0,0.31463]
[1778390664227,39.81,80786.53,0.0,0.00226,0.0,0.31486]
[1778390664252,39.81,80787.56,0.0,0.00226,0.0,0.31539]
[1778390665964,39.81,80787.56,0.0,0.00226,0.0,0.31539]
[1778390666078,39.81,80788.0,0.0,0.00226,0.0,0.31561]
[1778390668200,39.81,80788.0,0.0,0.00226,0.0,0.31561]
[1778390668220,39.81,80789.99,0.0,0.00227,0.0,0.31663]
[1778390674125,39.81,80788.95,0.0,0.00226,0.0,0.31519]
[1778390680171,39.81,80787.37,0.0,0.00225,0.0,0.31439]
[1778390686221,39.81,80786.15,0.0,0.00225,0.0,0.31377]
[1778390691248,39.81,80785.75,0.0,0.00225,0.0,0.31357]
[1778390696290,39.81,80785.12,0.0,0.00224,0.0,0.31325]
[1778390701318,39.81,80784.05,0.0,0.00224,0.0,0.31271]
[1778390706361,39.81,80783.74,0.0,0.00224,0.0,0.31255]
[1778390713404,39.81,80787.68,0.0,0.00225,0.0,0.31455]
[1778390718437,39.81,80785.77,0.0,0.00225,0.0,0.31358]
[1778390723472,39.81,80783.77,0.0,0.00224,0.0,0.31256]
[1778390729513,39.81,80781.78,0.0,0.00223,0.0,0.31156]
[1778390736572,39.81,80781.56,0.0,0.00222,0.0,0.31056]
[1778390741598,39.81,80781.82,0.0,0.00222,0.0,0.31069]
[1778390746641,39.81,80782.7,0.0,0.00223,0.0,0.31113]
[1778390751667,39.81,80782.16,0.0,0.00223,0.0,0.31086]
[1778390756712,39.81,80782.45,0.0,0.00223,0.0,0.311]
[1778390762744,39.81,80782.34,0.0,0.00223,0.0,0.31095]
[1778390768786,39.81,80782.14,0.0,0.00223,0.0,0.31085]
[1778390775835,39.81,80785.14,0.0,0.00224,0.0,0.31236]
[1778390781878,39.81,80790.08,0.0,0.00226,0.0,0.31487]
[1778390786923,39.81,80789.21,0.0,0.00225,0.0,0.31442]
[1778390793961,39.81,80789.09,0.0,0.00225,0.0,0.31346]
[1778390804028,39.81,80789.16,0.0,0.00225,0.0,0.3135]
[1778390814098,39.81,80788.91,0.0,0.00225,0.0,0.31337]
[1778390820143,39.81,80788.66,0.0,0.00225,0.0,0.31324]
[1778390827207,39.81,80788.4,0.0,0.00224,0.0,0.31311]
[1778390832227,39.81,80787.81,0.0,0.00224,0.0,0.31281]
[1778390837418,39.81,80786.12,0.0,0.00224,0.0,0.31196]
[1778390837459,39.81,80785.74,0.0,0.00223,0.0,0.31177]
[1778390843306,39.81,80785.5,0.0,0.00223,0.0,0.31165]
[1778390844739,39.81,80784.84,0.0,0.00223,0.0,0.31131]
[1778390845320,39.81,80785.15,0.0,0.00223,0.0,0.31147]
[1778390850355,39.81,80784.72,0.0,0.00223,0.0,0.31125]
[1778390852314,39.81,80784.64,0.0,0.00222,0.0,0.31032]
[1778390852366,39.81,80784.55,0.0,0.00222,0.0,0.31028]
[1778390857425,39.81,80784.06,0.0,0.00222,0.0,0.31003]
[1778390861944,39.81,80782.4,0.0,0.00221,0.0,0.3092]
[1778390862662,39.81,80782.4,0.0,0.00221,0.0,0.3092]
[1778390862441,39.81,80781.52,0.0,0.00221,0.0,0.30876]
[1778390863450,39.81,80781.02,0.0,0.00221,0.0,0.30851]
[1778390868484,39.81,80781.85,0.0,0.00221,0.0,0.30892]
[1778390873520,39.81,80780.02,0.0,0.00221,0.0,0.30801]
[1778390879564,39.81,80779.84,0.0,0.0022,0.0,0.30792]
[1778390884600,39.81,80778.3,0.0,0.0022,0.0,0.30715]
[1778390890642,39.81,80779.19,0.0,0.0022,0.0,0.30759]
[1778390891953,39.81,80779.19,0.0,0.0022,0.0,0.30759]
[1778390892054,39.81,80779.73,0.0,0.0022,0.0,0.30786]
[1778390897707,39.81,80781.15,0.0,0.00221,0.0,0.30857]
[1778390904740,39.81,80781.27,0.0,0.00221,0.0,0.30863]
[1778390916824,39.81,80781.45,0.0,0.0022,0.0,0.30783]
[1778390921860,39.81,80781.73,0.0,0.00221,0.0,0.30797]
[1778390927918,39.81,80781.88,0.0,0.00221,0.0,0.30805]
[1778390935957,39.81,80781.91,0.0,0.00221,0.0,0.30806]
[1778390939410,39.81,80781.63,0.0,0.00221,0.0,0.30792]
[1778390942133,39.81,80781.63,0.0,0.00221,0.0,0.30792]
[1778390942970,39.81,80781.63,0.0,0.00221,0.0,0.30792]
[1778390943044,39.81,80781.35,0.0,0.0022,0.0,0.30778]
[1778390948057,39.81,80781.39,0.0,0.0022,0.0,0.3078]
[1778390950118,39.81,80781.39,0.0,0.0022,0.0,0.3078]
[1778390950147,39.81,80781.32,0.0,0.0022,0.0,0.30777]
[1778390958128,39.81,80781.39,0.0,0.0022,0.0,0.3078]
[1778390959990,39.81,80781.39,0.0,0.0022,0.0,0.3078]
[1778390960077,39.81,80781.39,0.0,0.0022,0.0,0.3078]
[1778390968198,39.81,80782.5,0.0,0.00221,0.0,0.30836]
[1778390973216,39.81,80783.3,0.0,0.00221,0.0,0.30787]
[1778390978119,39.81,80782.93,0.0,0.0022,0.0,0.30769]
[1778390978268,39.81,80782.61,0.0,0.0022,0.0,0.30753]
[1778390984296,39.81,80782.13,0.0,0.0022,0.0,0.30729]
[1778390989333,39.81,80780.97,0.0,0.0022,0.0,0.30671]
[1778390990360,39.81,80780.97,0.0,0.0022,0.0,0.30671]
[1778390990364,39.81,80762.77,0.0,0.00213,0.0,0.29777]
[1778390991096,39.81,80762.77,0.0,0.00213,0.0,0.29777]
[1778390991348,39.81,80762.77,0.0,0.00213,0.0,0.29777]
[1778390996380,39.81,80753.36,0.0,0.00209,0.0,0.29323]
[1778390998148,39.81,80753.69,0.0,0.00209,0.0,0.29339]
[1778390998422,39.81,80745.84,0.0,0.00206,0.0,0.28965]
[1778390999904,39.81,80745.84,0.0,0.00206,0.0,0.28965]
[1778391000407,39.81,80748.04,0.0,0.00207,0.0,0.29069]
[1778391001727,39.81,80748.04,0.0,0.00207,0.0,0.29069]
[1778391001781,39.81,80748.08,0.0,0.00207,0.0,0.29071]
[1778391007795,39.81,80748.72,0.0,0.00207,0.0,0.29102]
[1778391008491,39.81,80753.98,0.0,0.00209,0.0,0.29353]
[1778391013498,39.81,80759.85,0.0,0.00212,0.0,0.29635]
[1778391018561,39.81,80780.02,0.0,0.00219,0.0,0.30624]
[1778391023576,39.81,80780.82,0.0,0.0022,0.0,0.30663]
[1778391028631,39.81,80780.82,0.0,0.0022,0.0,0.30663]
[1778391034646,39.81,80782.0,0.0,0.00219,0.0,0.30634]
[1778391039681,39.81,80776.68,0.0,0.00217,0.0,0.3037]
[1778391044715,39.81,80776.1,0.0,0.00217,0.0,0.30341]
[1778391049750,39.81,80776.66,0.0,0.00217,0.0,0.30369]
[1778391054785,39.81,80777.92,0.0,0.00218,0.0,0.30431]
[1778391059824,39.81,80777.42,0.0,0.00218,0.0,0.30407]
[1778391064855,39.81,80777.1,0.0,0.00218,0.0,0.30391]
[1778391070897,39.81,80776.92,0.0,0.00217,0.0,0.30382]
[1778391075933,39.81,80776.84,0.0,0.00217,0.0,0.30378]
[1778391080967,39.81,80771.51,0.0,0.00215,0.0,0.30116]
[1778391086003,39.81,80772.22,0.0,0.00216,0.0,0.30151]
[1778391091038,39.81,80770.16,0.0,0.00214,0.0,0.29963]
[1778391097080,39.81,80765.0,0.0,0.00212,0.0,0.29712]
[1778391105135,39.81,80766.73,0.0,0.00213,0.0,0.29796]
[1778391111178,39.81,80766.66,0.0,0.00213,0.0,0.29792]
[1778391116214,39.81,80767.73,0.0,0.00213,0.0,0.29844]
[1778391121248,39.81,80767.94,0.0,0.00213,0.0,0.29854]
[1778391126284,39.81,80768.15,0.0,0.00213,0.0,0.29865]
[1778391131318,39.81,80768.22,0.0,0.00214,0.0,0.29868]
[1778391136353,39.81,80757.49,0.0,0.00209,0.0,0.2935]
[1778391141388,39.81,80757.96,0.0,0.0021,0.0,0.29372]
[1778391146422,39.81,80753.27,0.0,0.00208,0.0,0.29148]
[1778391151460,39.81,80754.67,0.0,0.00208,0.0,0.2913]
[1778391156494,39.81,80754.3,0.0,0.00208,0.0,0.29112]
[1778391161528,39.81,80754.71,0.0,0.00208,0.0,0.29132]
[1778391166563,39.81,80761.79,0.0,0.0021,0.0,0.29471]
[1778391171598,39.81,80759.0,0.0,0.00209,0.0,0.29337]
[1778391176633,39.81,80758.23,0.0,0.00209,0.0,0.293]
[1778391181668,39.81,80757.39,0.0,0.00209,0.0,0.2926]
[1778391186703,39.81,80756.82,0.0,0.00209,0.0,0.29232]
[1778391191743,39.81,80757.13,0.0,0.00209,0.0,0.29247]
[1778391196776,39.81,80756.74,0.0,0.00209,0.0,0.29228]
[1778391201809,39.81,80756.6,0.0,0.00209,0.0,0.29222]
[1778391206846,39.81,80756.66,0.0,0.00209,0.0,0.29225]
[1778391211880,39.81,80756.07,0.0,0.00208,0.0,0.29111]
[1778391216915,39.81,80755.26,0.0,0.00207,0.0,0.29073]
[1778391221950,39.81,80748.05,0.0,0.00205,0.0,0.28732]
[1778391226985,39.81,80746.85,0.0,0.00204,0.0,0.28675]
[1778391233030,39.81,80744.43,0.0,0.00203,0.0,0.28562]
[1778391238066,39.81,80741.7,0.0,0.00202,0.0,0.28434]
[1778391243100,39.81,80739.9,0.0,0.00202,0.0,0.2835]
[1778391248135,39.81,80747.66,0.0,0.00205,0.0,0.28713]
[1778391253171,39.81,80746.85,0.0,0.00204,0.0,0.28675]
[1778391258206,39.81,80749.02,0.0,0.00205,0.0,0.28777]
[1778391263241,39.81,80749.11,0.0,0.00205,0.0,0.28782]
[1778391269283,39.81,80748.31,0.0,0.00205,0.0,0.28744]
[1778391274319,39.81,80748.19,0.0,0.00204,0.0,0.28654]
[1778391279353,39.81,80747.67,0.0,0.00204,0.0,0.2863]
[1778391284388,39.81,80746.9,0.0,0.00204,0.0,0.28593]
[1778391290460,39.81,80746.2,0.0,0.00204,0.0,0.28561]
[1778391295465,39.81,80746.48,0.0,0.00204,0.0,0.28574]
[1778391300532,39.81,80746.0,0.0,0.00203,0.0,0.28551]
[1778391305536,39.81,80741.34,0.0,0.00202,0.0,0.28334]
[1778391310601,39.81,80738.9,0.0,0.00201,0.0,0.28221]
[1778391319633,39.81,80739.16,0.0,0.00201,0.0,0.28233]
[1778391324668,39.81,80739.88,0.0,0.00201,0.0,0.28266]
[1778391329705,39.81,80741.69,0.0,0.00202,0.0,0.2835]
[1778391334738,39.81,80748.59,0.0,0.00204,0.0,0.28589]
[1778391340812,39.81,80747.76,0.0,0.00203,0.0,0.2855]
[1778391345818,39.81,80747.02,0.0,0.00203,0.0,0.28515]
[1778391350853,39.81,80746.86,0.0,0.00203,0.0,0.28508]
[1778391355888,39.81,80746.66,0.0,0.00203,0.0,0.28498]
[1778391361961,39.81,80748.49,0.0,0.00204,0.0,0.28584]
[1778391369987,39.81,80748.49,0.0,0.00204,0.0,0.28584]
[1778391376029,39.81,80747.07,0.0,0.00203,0.0,0.28518]
[1778391381064,39.81,80747.05,0.0,0.00203,0.0,0.28517]
[1778391386099,39.81,80746.87,0.0,0.00203,0.0,0.28508]
[1778391392173,39.81,80746.36,0.0,0.00202,0.0,0.28401]
[1778391397176,39.81,80746.24,0.0,0.00202,0.0,0.28395]
[1778391402211,39.81,80747.44,0.0,0.00203,0.0,0.28451]
[1778391407246,39.81,80746.83,0.0,0.00203,0.0,0.28423]
[1778391412283,39.81,80753.26,0.0,0.00205,0.0,0.28724]
[1778391417320,39.81,80754.31,0.0,0.00205,0.0,0.28773]
[1778391422382,39.81,80756.59,0.0,0.00206,0.0,0.28881]
[1778391427387,39.81,80752.99,0.0,0.00205,0.0,0.28711]
[1778391432453,39.81,80754.9,0.0,0.00206,0.0,0.28801]
[1778391437457,39.81,80755.62,0.0,0.00206,0.0,0.28835]
[1778391442522,39.81,80756.07,0.0,0.00206,0.0,0.28857]
[1778391447527,39.81,80751.74,0.0,0.00204,0.0,0.28652]
[1778391452593,39.81,80749.86,0.0,0.00203,0.0,0.2848]
[1778391457597,39.81,80748.96,0.0,0.00203,0.0,0.28438]
[1778391462663,39.81,80746.9,0.0,0.00202,0.0,0.28342]
[1778391467670,39.81,80754.79,0.0,0.00205,0.0,0.28712]
[1778391472733,39.81,80753.54,0.0,0.00204,0.0,0.28653]
[1778391478745,39.81,80752.59,0.0,0.00204,0.0,0.28608]
[1778391483781,39.81,80752.24,0.0,0.00204,0.0,0.28592]
[1778391488816,39.81,80751.75,0.0,0.00204,0.0,0.28569]
[1778391493852,39.81,80751.44,0.0,0.00204,0.0,0.28554]
[1778391499893,39.81,80751.66,0.0,0.00204,0.0,0.28565]
[1778391504928,39.81,80757.94,0.0,0.00206,0.0,0.2886]
[1778391509963,39.81,80759.02,0.0,0.00206,0.0,0.28911]
[1778391516009,39.81,80759.96,0.0,0.00206,0.0,0.28871]
[1778391521042,39.81,80761.62,0.0,0.00207,0.0,0.2895]
[1778391526079,39.81,80763.44,0.0,0.00207,0.0,0.29036]
[1778391531115,39.81,80763.83,0.0,0.00208,0.0,0.29055]
[1778391537157,39.81,80762.61,0.0,0.00207,0.0,0.28997]
[1778391543225,39.81,80762.85,0.0,0.00207,0.0,0.29008]
[1778391548234,39.81,80762.3,0.0,0.00207,0.0,0.28982]
[1778391556290,39.81,80760.52,0.0,0.00206,0.0,0.28898]
[1778391562358,39.81,80760.44,0.0,0.00206,0.0,0.28894]
[1778391567368,39.81,80760.44,0.0,0.00206,0.0,0.28894]
[1778391572427,39.81,80760.41,0.0,0.00206,0.0,0.28807]
[1778391579451,39.81,80760.4,0.0,0.00206,0.0,0.28807]
[1778391584487,39.81,80759.87,0.0,0.00206,0.0,0.28782]
[1778391589521,39.81,80760.1,0.0,0.00206,0.0,0.28793]
[1778391594557,39.81,80758.99,0.0,0.00205,0.0,0.2874]
[1778391599593,39.81,80756.0,0.0,0.00204,0.0,0.286]
[1778391604626,39.81,80753.87,0.0,0.00203,0.0,0.285]
[1778391609663,39.81,80753.99,0.0,0.00203,0.0,0.28506]
[1778391614696,39.81,80750.21,0.0,0.00202,0.0,0.28329]
[1778391619732,39.81,80749.38,0.0,0.00202,0.0,0.2829]
[1778391625773,39.81,80747.38,0.0,0.00201,0.0,0.28198]
[1778391631816,39.81,80747.71,0.0,0.00201,0.0,0.2813]
[1778391636855,39.81,80747.38,0.0,0.002,0.0,0.28114]
[1778391641890,39.81,80747.64,0.0,0.00201,0.0,0.28126]
[1778391646926,39.81,80748.2,0.0,0.00201,0.0,0.28152]
[1778391652990,39.81,80748.97,0.0,0.00201,0.0,0.28188]
[1778391658003,39.81,80748.97,0.0,0.00201,0.0,0.28188]
[1778391663061,39.81,80749.73,0.0,0.00201,0.0,0.28223]
[1778391668081,39.81,80749.73,0.0,0.00201,0.0,0.28223]
[1778391676140,39.81,80751.05,0.0,0.00202,0.0,0.28285]
[1778391683203,39.81,80750.64,0.0,0.00202,0.0,0.28265]
[1778391693279,39.81,80751.36,0.0,0.00201,0.0,0.28215]
[1778391699720,39.81,80751.36,0.0,0.00201,0.0,0.28215]
[1778391710378,39.81,80752.05,0.0,0.00202,0.0,0.28247]
[1778391715415,39.81,80752.06,0.0,0.00202,0.0,0.28248]
[1778391723489,39.81,80752.2,0.0,0.00202,0.0,0.28254]
[1778391728506,39.81,80747.87,0.0,0.002,0.0,0.28054]
[1778391733565,39.81,80741.25,0.0,0.00198,0.0,0.2775]
[1778391740590,39.81,80741.17,0.0,0.00198,0.0,0.27746]
[1778391745625,39.81,80742.73,0.0,0.00198,0.0,0.27817]
[1778391750660,39.81,80741.77,0.0,0.00198,0.0,0.27773]
[1778391756702,39.81,80741.76,0.0,0.00197,0.0,0.2769]
[1778391761738,39.81,80739.83,0.0,0.00197,0.0,0.27602]
[1778391772816,39.81,80742.12,0.0,0.00197,0.0,0.27707]
[1778391778857,39.81,80738.02,0.0,0.00196,0.0,0.2752]
[1778391783915,39.81,80737.26,0.0,0.00196,0.0,0.27486]
[1778391788927,39.81,80736.77,0.0,0.00195,0.0,0.27463]
[1778391793986,39.81,80736.53,0.0,0.00195,0.0,0.27452]
[1778391798994,39.81,80736.53,0.0,0.00195,0.0,0.27452]
[1778391804056,39.81,80740.12,0.0,0.00197,0.0,0.27616]
[1778391811081,39.81,80741.3,0.0,0.00197,0.0,0.27587]
[1778391819032,39.81,80742.29,0.0,0.00197,0.0,0.27632]
[1778391824195,39.81,80732.57,0.0,0.00193,0.0,0.27192]
[1778391829212,39.81,80730.48,0.0,0.00193,0.0,0.27102]
[1778391834266,39.81,80730.63,0.0,0.00193,0.0,0.27113]
[1778391839284,39.81,80730.48,0.0,0.00193,0.0,0.27109]
[1778391844336,39.81,80732.4,0.0,0.00193,0.0,0.27197]
[1778391849354,39.81,80732.31,0.0,0.00193,0.0,0.27195]
[1778391854407,39.81,80724.29,0.0,0.00191,0.0,0.26839]
[1778391861440,39.81,80724.79,0.0,0.00191,0.0,0.26861]
[1778391867483,39.81,80725.58,0.0,0.00191,0.0,0.26896]
[1778391872518,39.81,80727.7,0.0,0.00191,0.0,0.2691]
[1778391884617,39.81,80727.6,0.0,0.00191,0.0,0.26914]
[1778391889637,39.81,80727.99,0.0,0.00192,0.0,0.26935]
[1778391894689,39.81,80727.54,0.0,0.00191,0.0,0.26918]
[1778391901722,39.81,80727.5,0.0,0.00191,0.0,0.26921]
[1778391906757,39.81,80730.94,0.0,0.00193,0.0,0.27077]
[1778391911791,39.81,80730.81,0.0,0.00193,0.0,0.27072]
[1778391916827,39.82,80730.4,0.0,0.00192,0.0,0.27055]
[1778391921863,39.82,80729.12,0.0,0.00192,0.0,0.26999]
[1778391926898,39.82,80728.96,0.0,0.00192,0.0,0.26994]
[1778391931933,39.82,80728.75,0.0,0.00191,0.0,0.26905]
[1778391936967,39.82,80728.54,0.0,0.00191,0.0,0.26898]
[1778391942002,39.82,80729.17,0.0,0.00192,0.0,0.26929]
[1778391947038,39.82,80729.38,0.0,0.00192,0.0,0.2694]
[1778391952074,39.82,80729.49,0.0,0.00192,0.0,0.26947]
[1778391957109,39.82,80729.85,0.0,0.00192,0.0,0.26966]
[1778391962144,39.82,80730.22,0.0,0.00192,0.0,0.26984]
[1778391967181,39.82,80730.3,0.0,0.00192,0.0,0.2699]
[1778391972217,39.82,80736.04,0.0,0.00194,0.0,0.27248]
[1778391977255,39.82,80740.57,0.0,0.00196,0.0,0.27452]
[1778391982290,39.82,80743.3,0.0,0.00197,0.0,0.27576]
[1778391987326,39.82,80740.91,0.0,0.00196,0.0,0.27468]
[1778391992360,39.82,80739.97,0.0,0.00195,0.0,0.27343]
[1778391998402,39.82,80746.8,0.0,0.00197,0.0,0.27654]
[1778392004444,39.82,80744.89,0.0,0.00197,0.0,0.27567]
[1778392009480,39.82,80740.93,0.0,0.00195,0.0,0.27387]
[1778392015540,39.82,80739.47,0.0,0.00195,0.0,0.27321]
[1778392020557,39.82,80733.84,0.0,0.00193,0.0,0.27067]
[1778392025611,39.82,80733.28,0.0,0.00192,0.0,0.27042]
[1778392033649,39.82,80733.37,0.0,0.00192,0.0,0.27046]
[1778392038685,39.82,80738.03,0.0,0.00194,0.0,0.27256]
[1778392043719,39.82,80737.08,0.0,0.00194,0.0,0.27213]
[1778392053786,39.82,80737.13,0.0,0.00193,0.0,0.27134]
[1778392059831,39.82,80735.99,0.0,0.00193,0.0,0.27083]
[1778392065892,39.82,80735.22,0.0,0.00193,0.0,0.27048]
[1778392070908,39.82,80730.98,0.0,0.00191,0.0,0.26859]
[1778392075962,39.82,80732.37,0.0,0.00192,0.0,0.26921]
[1778392079050,39.82,80730.66,0.0,0.00191,0.0,0.26845]
[1778392079972,39.82,80728.82,0.0,0.0019,0.0,0.26763]
[1778392085011,39.82,80728.11,0.0,0.0019,0.0,0.26731]
[1778392092058,39.82,80728.64,0.0,0.0019,0.0,0.26755]
[1778392097094,39.82,80730.84,0.0,0.00191,0.0,0.26853]
[1778392103136,39.82,80739.37,0.0,0.00194,0.0,0.27235]
[1778392108170,39.82,80737.85,0.0,0.00193,0.0,0.27166]
[1778392113205,39.82,80737.33,0.0,0.00193,0.0,0.27062]
[1778392118241,39.82,80736.88,0.0,0.00193,0.0,0.27042]
[1778392123276,39.82,80732.17,0.0,0.00191,0.0,0.26831]
[1778392129318,39.82,80733.33,0.0,0.00191,0.0,0.26883]
[1778392134353,39.82,80732.63,0.0,0.00191,0.0,0.26852]
[1778392139388,39.82,80729.47,0.0,0.0019,0.0,0.26711]
[1778392144425,39.82,80729.97,0.0,0.0019,0.0,0.26734]
[1778392149460,39.82,80727.17,0.0,0.00189,0.0,0.2661]
[1778392156525,39.82,80723.53,0.0,0.00188,0.0,0.26449]
[1778392161545,39.82,80723.76,0.0,0.00188,0.0,0.26459]
[1778392166595,39.82,80724.73,0.0,0.00188,0.0,0.26502]
[1778392171613,39.82,80724.31,0.0,0.00188,0.0,0.26404]
[1778392176664,39.82,80714.37,0.0,0.00184,0.0,0.25971]
[1778392181683,39.82,80712.64,0.0,0.00184,0.0,0.25896]
[1778392186737,39.82,80710.03,0.0,0.00183,0.0,0.25784]
[1778392191753,39.82,80709.07,0.0,0.00183,0.0,0.25742]
[1778392196807,39.82,80718.48,0.0,0.00186,0.0,0.26149]
[1778392203839,39.82,80726.44,0.0,0.00188,0.0,0.26498]
[1778392208874,39.82,80717.98,0.0,0.00186,0.0,0.26127]
[1778392214916,39.82,80716.94,0.0,0.00185,0.0,0.26082]
[1778392220959,39.82,80714.37,0.0,0.00184,0.0,0.25971]
[1778392225995,39.82,80711.21,0.0,0.00183,0.0,0.25834]
[1778392231030,39.82,80706.94,0.0,0.00181,0.0,0.25574]
[1778392237087,39.82,80705.49,0.0,0.00181,0.0,0.25512]
[1778392242111,39.82,80704.53,0.0,0.00181,0.0,0.25471]
[1778392244126,39.82,80691.15,0.0,0.00176,0.0,0.24907]
[1778392249161,39.82,80689.79,0.0,0.00176,0.0,0.24851]
[1778392256208,39.82,80687.33,0.0,0.00175,0.0,0.24748]
[1778392261243,39.82,80687.97,0.0,0.00175,0.0,0.24775]
[1778392266279,39.82,80686.4,0.0,0.00175,0.0,0.2471]
[1778392271313,39.82,80685.83,0.0,0.00174,0.0,0.24686]
[1778392276348,39.82,80686.94,0.0,0.00175,0.0,0.24732]
[1778392281383,39.82,80682.99,0.0,0.00174,0.0,0.24569]
[1778392286418,39.82,80682.29,0.0,0.00173,0.0,0.2454]
[1778392291453,39.82,80681.69,0.0,0.00173,0.0,0.2444]
[1778392296488,39.82,80680.75,0.0,0.00172,0.0,0.24402]
[1778392301524,39.82,80672.96,0.0,0.0017,0.0,0.24084]
[1778392306558,39.82,80673.26,0.0,0.0017,0.0,0.24097]
[1778392314614,39.82,80673.66,0.0,0.0017,0.0,0.24113]
[1778392319896,39.82,80674.15,0.0,0.0017,0.0,0.24133]
[1778392325692,39.82,80679.97,0.0,0.00172,0.0,0.2437]
[1778392330726,39.82,80684.18,0.0,0.00174,0.0,0.24559]
[1778392335761,39.83,80682.95,0.0,0.00173,0.0,0.24527]
[1778392340796,39.83,80682.03,0.0,0.00173,0.0,0.24509]
[1778392345834,39.83,80681.18,0.0,0.00173,0.0,0.24494]
[1778392355898,39.84,80681.14,0.0,0.00173,0.0,0.24457]
[1778392361999,39.84,80679.0,0.0,0.00172,0.0,0.2439]
[1778392367985,39.84,80678.69,0.0,0.00172,0.0,0.24378]
[1778392373076,39.84,80678.92,0.0,0.00172,0.0,0.24387]
[1778392379067,39.85,80678.99,0.0,0.00172,0.0,0.24412]
[1778392384103,39.85,80675.52,0.0,0.00172,0.0,0.24293]
[1778392389137,39.86,80675.8,0.0,0.00172,0.0,0.24327]
[1778392394173,39.86,80675.8,0.0,0.00172,0.0,0.2435]
[1778392401222,39.87,80675.94,0.0,0.00172,0.0,0.24392]
[1778392406257,39.87,80672.53,0.0,0.00171,0.0,0.24276]
[1778392411295,39.88,80670.44,0.0,0.0017,0.0,0.24141]
[1778392417334,39.88,80669.63,0.0,0.0017,0.0,0.24137]
[1778392422369,39.89,80668.59,0.0,0.0017,0.0,0.24119]
[1778392428735,39.89,80668.72,0.0,0.0017,0.0,0.24134]
[1778392433936,39.89,80668.97,0.0,0.00171,0.0,0.24154]
[1778392439488,39.9,80670.43,0.0,0.00171,0.0,0.24237]
[1778392445530,39.9,80671.24,0.0,0.00171,0.0,0.2427]
[1778392450565,39.9,80674.48,0.0,0.00173,0.0,0.24423]
[1778392456607,39.9,80674.64,0.0,0.00173,0.0,0.24454]
[1778392461641,39.91,80674.45,0.0,0.00173,0.0,0.24467]
[1778392466677,39.91,80674.44,0.0,0.00173,0.0,0.24487]
[1778392471712,39.92,80671.53,0.0,0.00172,0.0,0.24313]
[1778392477754,39.92,80667.04,0.0,0.00171,0.0,0.24158]
[1778392483850,39.93,80666.82,0.0,0.00171,0.0,0.24179]
[1778392489838,39.93,80666.43,0.0,0.00171,0.0,0.24193]
[1778392495880,39.94,80665.17,0.0,0.00171,0.0,0.24173]
[1778392496986,39.94,80665.17,0.0,0.00171,0.0,0.24173]
[1778392497080,39.94,80664.61,0.0,0.00171,0.0,0.24155]
[1778392502929,39.95,80661.8,0.0,0.0017,0.0,0.24072]
[1778392506418,39.95,80666.14,0.0,0.00171,0.0,0.24258]
[1778392506957,39.95,80669.27,0.0,0.00172,0.0,0.24395]
[1778392511992,39.95,80670.69,0.0,0.00173,0.0,0.24475]
[1778392514363,39.95,80670.53,0.0,0.00173,0.0,0.24473]
[1778392514437,39.96,80669.43,0.0,0.00173,0.0,0.24437]
[1778392520888,39.96,80669.49,0.0,0.00173,0.0,0.24457]
[1778392521055,39.96,80669.61,0.0,0.00173,0.0,0.24471]
[1778392525162,39.96,80669.75,0.0,0.00173,0.0,0.24489]
[1778392525263,39.96,80669.68,0.0,0.00173,0.0,0.24491]
[1778392531125,39.97,80673.81,0.0,0.00174,0.0,0.24611]
[1778392536164,39.97,80672.08,0.0,0.00174,0.0,0.24561]
[1778392542202,39.98,80671.59,0.0,0.00174,0.0,0.24566]
[1778392550258,39.98,80669.89,0.0,0.00174,0.0,0.2453]
[1778392553847,39.99,80669.82,0.0,0.00174,0.0,0.24536]
[1778392554340,39.99,80669.54,0.0,0.00174,0.0,0.24533]
[1778392560330,39.99,80669.54,0.0,0.00174,0.0,0.24533]
[1778392566370,39.99,80669.5,0.0,0.00174,0.0,0.24531]
[1778392571406,39.99,80670.4,0.0,0.00174,0.0,0.24568]
[1778392577448,39.99,80669.91,0.0,0.00174,0.0,0.24548]
[1778392582483,39.99,80669.45,0.0,0.00174,0.0,0.24529]
[1778392590539,39.99,80669.32,0.0,0.00174,0.0,0.24524]
[1778392596585,39.99,80668.01,0.0,0.00173,0.0,0.24395]
[1778392602623,39.99,80667.42,0.0,0.00172,0.0,0.24371]
[1778392607662,39.99,80667.16,0.0,0.00172,0.0,0.24361]
[1778392612693,39.99,80675.76,0.0,0.00175,0.0,0.24714]
[1778392618735,39.99,80676.71,0.0,0.00175,0.0,0.24753]
[1778392624830,39.99,80677.82,0.0,0.00176,0.0,0.24799]
[1778392633840,39.99,80671.83,0.0,0.00174,0.0,0.24552]
[1778392638875,39.99,80672.46,0.0,0.00174,0.0,0.24578]
[1778392644970,39.99,80670.92,0.0,0.00174,0.0,0.24514]
[1778392650961,39.99,80673.03,0.0,0.00174,0.0,0.24601]
[1778392655994,39.99,80673.52,0.0,0.00174,0.0,0.24546]
[1778392661030,39.99,80675.67,0.0,0.00175,0.0,0.24634]
[1778392667072,39.99,80675.73,0.0,0.00175,0.0,0.24637]
[1778392673114,39.99,80676.45,0.0,0.00175,0.0,0.24666]
[1778392679155,39.99,80679.3,0.0,0.00176,0.0,0.24784]
[1778392684192,39.99,80679.66,0.0,0.00176,0.0,0.24799]
[1778392695323,39.99,80679.7,0.0,0.00176,0.0,0.24801]
[1778392701310,39.99,80679.6,0.0,0.00176,0.0,0.24797]
[1778392707353,39.99,80679.68,0.0,0.00176,0.0,0.248]
[1778392712387,39.99,80679.81,0.0,0.00175,0.0,0.24729]
[1778392718429,39.99,80679.66,0.0,0.00175,0.0,0.24723]
[1778392724471,39.99,80680.26,0.0,0.00175,0.0,0.24748]
[1778392735605,39.99,80679.86,0.0,0.00175,0.0,0.24731]
[1778392742597,39.99,80679.56,0.0,0.00175,0.0,0.24719]
[1778392749646,39.99,80679.69,0.0,0.00175,0.0,0.24724]
[1778392756695,39.99,80680.1,0.0,0.00175,0.0,0.24741]
[1778392761731,39.99,80680.37,0.0,0.00175,0.0,0.24753]
[1778392766765,39.99,80680.54,0.0,0.00176,0.0,0.2476]
[1778392775884,39.99,80679.91,0.0,0.00175,0.0,0.24658]
[1778392781871,39.99,80680.12,0.0,0.00175,0.0,0.24666]
[1778392790934,39.99,80679.33,0.0,0.00175,0.0,0.24634]
[1778392796026,39.99,80674.4,0.0,0.00173,0.0,0.24431]
[1778392802011,39.99,80674.61,0.0,0.00173,0.0,0.2444]
[1778392807046,39.99,80676.95,0.0,0.00174,0.0,0.24536]
[1778392812081,39.99,80674.31,0.0,0.00173,0.0,0.24427]
[1778392817116,39.99,80674.58,0.0,0.00173,0.0,0.24439]
[1778392823159,39.99,80674.73,0.0,0.00173,0.0,0.24445]
[1778392828194,39.99,80677.9,0.0,0.00174,0.0,0.24575]
[1778392833229,39.99,80677.37,0.0,0.00173,0.0,0.24478]
[1778392838263,39.99,80676.59,0.0,0.00173,0.0,0.24446]
[1778392843300,39.99,80678.02,0.0,0.00174,0.0,0.24504]
[1778392849340,39.99,80680.84,0.0,0.00175,0.0,0.2462]
[1778392854376,39.99,80679.43,0.0,0.00174,0.0,0.24562]
[1778392862436,39.99,80678.53,0.0,0.00174,0.0,0.24525]
[1778392867470,39.99,80678.35,0.0,0.00174,0.0,0.24518]
[1778392872567,39.99,80678.06,0.0,0.00174,0.0,0.24506]
[1778392879554,39.99,80677.98,0.0,0.00174,0.0,0.24503]
[1778392887610,39.99,80677.92,0.0,0.00174,0.0,0.245]
[1778392892706,39.99,80680.09,0.0,0.00174,0.0,0.24514]
[1778392898053,39.99,80682.73,0.0,0.00175,0.0,0.24622]
[1778392904733,39.99,80682.84,0.0,0.00175,0.0,0.24627]
[1778392909766,39.99,80682.39,0.0,0.00175,0.0,0.24608]
[1778392914800,39.99,80682.88,0.0,0.00175,0.0,0.24629]
[1778392921850,39.99,80683.88,0.0,0.00175,0.0,0.2467]
[1778392926885,39.99,80686.33,0.0,0.00176,0.0,0.24771]
[1778392931919,39.99,80686.41,0.0,0.00176,0.0,0.24775]
[1778392936954,39.99,80685.85,0.0,0.00176,0.0,0.24751]
[1778392941989,39.99,80685.76,0.0,0.00176,0.0,0.24748]
[1778392947024,39.99,80685.76,0.0,0.00176,0.0,0.24748]
[1778392952062,39.99,80685.71,0.0,0.00175,0.0,0.2467]
[1778392957095,39.99,80686.22,0.0,0.00175,0.0,0.24691]
[1778392962129,39.99,80687.89,0.0,0.00176,0.0,0.2476]
[1778392967164,39.99,80688.43,0.0,0.00176,0.0,0.24782]
[1778392973068,39.99,80688.75,0.0,0.00176,0.0,0.24795]
[1778392980256,39.99,80690.81,0.0,0.00177,0.0,0.24881]
[1778392987304,39.99,80691.53,0.0,0.00177,0.0,0.24911]
[1778392992339,39.99,80693.06,0.0,0.00177,0.0,0.24975]
[1778392997374,39.99,80695.72,0.0,0.00178,0.0,0.25086]
[1778393003478,39.99,80695.55,0.0,0.00178,0.0,0.25079]
[1778393011472,39.99,80696.13,0.0,0.00178,0.0,0.25027]
[1778393018521,39.99,80699.08,0.0,0.00179,0.0,0.2515]
[1778393023618,39.99,80695.31,0.0,0.00178,0.0,0.24992]
[1778393033689,39.99,80693.61,0.0,0.00177,0.0,0.24921]
[1778393039668,39.99,80692.92,0.0,0.00177,0.0,0.24892]
[1778393045710,39.99,80692.54,0.0,0.00177,0.0,0.24877]
[1778393050747,39.99,80696.04,0.0,0.00178,0.0,0.25023]
[1778393055782,39.99,80699.17,0.0,0.00179,0.0,0.25154]
[1778393060816,39.99,80701.51,0.0,0.0018,0.0,0.25253]
[1778393065851,39.99,80703.31,0.0,0.0018,0.0,0.25329]
[1778393070886,39.99,80704.78,0.0,0.00181,0.0,0.25391]
[1778393075922,39.99,80700.88,0.0,0.00179,0.0,0.25149]
[1778393084039,39.99,80697.96,0.0,0.00178,0.0,0.25026]
[1778393090022,39.99,80696.24,0.0,0.00177,0.0,0.24954]
[1778393095055,39.99,80696.58,0.0,0.00178,0.0,0.24969]
[1778393100091,39.99,80697.8,0.0,0.00178,0.0,0.2502]
[1778393105126,39.99,80698.12,0.0,0.00178,0.0,0.25033]
[1778393111167,39.99,80699.15,0.0,0.00178,0.0,0.25076]
[1778393116202,39.99,80704.01,0.0,0.0018,0.0,0.25281]
[1778393121237,39.99,80704.48,0.0,0.0018,0.0,0.25301]
[1778393131307,39.99,80705.9,0.0,0.0018,0.0,0.25283]
[1778393136342,39.99,80707.59,0.0,0.00181,0.0,0.25354]
[1778393143391,39.99,80707.85,0.0,0.00181,0.0,0.25365]
[1778393152455,39.99,80706.88,0.0,0.0018,0.0,0.25335]
[1778393157488,39.99,80705.09,0.0,0.0018,0.0,0.25268]
[1778393164600,39.99,80703.88,0.0,0.0018,0.0,0.25229]
[1778393170581,40.0,80702.59,0.0,0.00179,0.0,0.25185]
[1778393179644,40.0,80702.02,0.0,0.00179,0.0,0.25174]
[1778393184740,40.0,80701.57,0.0,0.00179,0.0,0.25157]
[1778393192735,40.0,80701.22,0.0,0.00178,0.0,0.2507]
[1778393202076,40.0,80701.39,0.0,0.00178,0.0,0.25077]
[1778393202100,40.0,80701.72,0.0,0.00179,0.0,0.25091]
[1778393208854,40.0,80701.92,0.0,0.00179,0.0,0.25099]
[1778393213884,40.0,80702.04,0.0,0.00179,0.0,0.25119]
[1778393220934,40.01,80702.08,0.0,0.00179,0.0,0.25145]
[1778393225783,40.01,80702.26,0.0,0.00179,0.0,0.25161]
[1778393225831,40.01,80702.26,0.0,0.00179,0.0,0.25163]
[1778393226493,40.01,80702.26,0.0,0.00179,0.0,0.25163]
[1778393226538,40.01,80702.26,0.0,0.00179,0.0,0.25165]
[1778393232709,40.01,80702.26,0.0,0.00179,0.0,0.25165]
[1778393232756,40.02,80702.26,0.0,0.00179,0.0,0.25202]
[1778393234408,40.02,80702.26,0.0,0.00179,0.0,0.25202]
[1778393235091,40.02,80702.3,0.0,0.00179,0.0,0.25207]
[1778393237259,40.02,80702.3,0.0,0.00179,0.0,0.25209]
[1778393238052,40.02,80702.28,0.0,0.0018,0.0,0.25214]
[1778393242711,40.02,80701.59,0.0,0.00179,0.0,0.25193]
[1778393243087,40.02,80701.32,0.0,0.00179,0.0,0.25184]
[1778393248137,40.02,80700.63,0.0,0.00179,0.0,0.25163]
[1778393248208,40.02,80700.22,0.0,0.00179,0.0,0.25147]
[1778393254165,40.02,80700.49,0.0,0.00179,0.0,0.25094]
[1778393259202,40.03,80699.74,0.0,0.00178,0.0,0.25073]
[1778393264235,40.03,80699.01,0.0,0.00178,0.0,0.25052]
[1778393270277,40.03,80699.59,0.0,0.00179,0.0,0.25089]
[1778393275374,40.03,80699.75,0.0,0.00179,0.0,0.25106]
[1778393284373,40.03,80699.75,0.0,0.00179,0.0,0.25122]
[1778393295514,40.03,80702.08,0.0,0.0018,0.0,0.2522]
[1778393302502,40.04,80706.11,0.0,0.00181,0.0,0.25395]
[1778393309551,40.04,80707.34,0.0,0.00181,0.0,0.25454]
[1778393314586,40.04,80708.18,0.0,0.00181,0.0,0.25418]
[1778393322641,40.04,80708.59,0.0,0.00181,0.0,0.25435]
[1778393328685,40.04,80714.19,0.0,0.00183,0.0,0.25678]
[1778393335796,40.04,80714.75,0.0,0.00184,0.0,0.25711]
[1778393341772,40.04,80714.75,0.0,0.00184,0.0,0.25721]
[1778393347817,40.04,80716.47,0.0,0.00184,0.0,0.25804]
[1778393352915,40.04,80716.72,0.0,0.00184,0.0,0.25822]
[1778393358891,40.05,80716.72,0.0,0.00184,0.0,0.25832]
[1778393368961,40.05,80716.76,0.0,0.00185,0.0,0.25849]
[1778393376014,40.05,80716.5,0.0,0.00184,0.0,0.2577]
[1778393383127,40.05,80716.31,0.0,0.00184,0.0,0.25773]
[1778393389101,40.06,80716.31,0.0,0.00184,0.0,0.25783]
[1778393395146,40.06,80716.2,0.0,0.00184,0.0,0.25788]
[1778393400187,40.06,80716.06,0.0,0.00184,0.0,0.2579]
[1778393408238,40.06,80707.92,0.0,0.00182,0.0,0.25459]
[1778393413338,40.06,80708.56,0.0,0.00182,0.0,0.25498]
[1778393421326,40.07,80708.56,0.0,0.00182,0.0,0.25515]
[1778393431397,40.07,80710.75,0.0,0.00182,0.0,0.2555]
[1778393435253,40.07,80711.59,0.0,0.00183,0.0,0.2559]
[1778393435319,40.07,80711.69,0.0,0.00183,0.0,0.25598]
[1778393443549,40.08,80712.34,0.0,0.00183,0.0,0.25642]
[1778393453618,40.08,80712.86,0.0,0.00183,0.0,0.25684]
[1778393462617,40.08,80713.2,0.0,0.00184,0.0,0.25708]
[1778393467651,40.08,80713.1,0.0,0.00184,0.0,0.25707]
[1778393472023,40.08,80708.44,0.0,0.00182,0.0,0.25514]
[1778393472057,40.08,80707.76,0.0,0.00182,0.0,0.25487]
[1778393480742,40.09,80703.73,0.0,0.00181,0.0,0.25337]
[1778393486784,40.09,80701.29,0.0,0.0018,0.0,0.25239]
[1778393491819,40.09,80698.52,0.0,0.00179,0.0,0.25045]
[1778393499875,40.09,80696.55,0.0,0.00178,0.0,0.24962]
[1778393504910,40.09,80694.78,0.0,0.00177,0.0,0.24888]
[1778393509946,40.09,80680.2,0.0,0.00173,0.0,0.24288]
[1778393514979,40.09,80676.55,0.0,0.00172,0.0,0.24139]
[1778393522030,40.09,80673.79,0.0,0.00171,0.0,0.2405]
[1778393527066,40.1,80674.11,0.0,0.00171,0.0,0.24085]
[1778393532101,40.1,80679.85,0.0,0.00173,0.0,0.24338]
[1778393537137,40.1,80681.16,0.0,0.00174,0.0,0.24412]
[1778393543179,40.11,80683.63,0.0,0.00175,0.0,0.24536]
[1778393548214,40.11,80684.37,0.0,0.00175,0.0,0.24586]
[1778393553158,40.11,80684.64,0.0,0.00175,0.0,0.24537]
[1778393553172,40.12,80683.7,0.0,0.00174,0.0,0.24502]
[1778393558287,40.12,80683.65,0.0,0.00175,0.0,0.24521]
[1778393563323,40.12,80683.75,0.0,0.00175,0.0,0.24546]
[1778393570371,40.13,80683.42,0.0,0.00175,0.0,0.24562]
[1778393580443,40.14,80683.05,0.0,0.00175,0.0,0.24589]
[1778393588498,40.14,80683.14,0.0,0.00175,0.0,0.24631]
[1778393594608,40.15,80683.91,0.0,0.00176,0.0,0.24687]
[1778393600582,40.15,80684.56,0.0,0.00176,0.0,0.24739]
[1778393605617,40.16,80684.81,0.0,0.00176,0.0,0.2477]
[1778393611659,40.16,80684.57,0.0,0.00176,0.0,0.24708]
[1778393617702,40.17,80684.83,0.0,0.00176,0.0,0.24744]
[1778393622740,40.17,80684.49,0.0,0.00176,0.0,0.24751]
[1778393627771,40.18,80685.09,0.0,0.00177,0.0,0.24797]
[1778393632973,40.18,80684.91,0.0,0.00177,0.0,0.24807]
[1778393633013,40.18,80684.69,0.0,0.00177,0.0,0.24802]
[1778393638848,40.18,80687.99,0.0,0.00178,0.0,0.24955]
[1778393643883,40.18,80686.21,0.0,0.00178,0.0,0.24893]
[1778393647380,40.19,80686.55,0.0,0.00178,0.0,0.24915]
[1778393647444,40.19,80686.65,0.0,0.00178,0.0,0.24923]
[1778393648979,40.19,80686.65,0.0,0.00178,0.0,0.24928]
[1778393649080,40.19,80686.03,0.0,0.00178,0.0,0.24906]
[1778393655029,40.19,80685.74,0.0,0.00178,0.0,0.24918]
[1778393661017,40.2,80685.87,0.0,0.00178,0.0,0.24948]
[1778393672094,40.21,80685.52,0.0,0.00178,0.0,0.24901]
[1778393678136,40.21,80683.78,0.0,0.00177,0.0,0.24842]
[1778393683173,40.21,80685.71,0.0,0.00178,0.0,0.24939]
[1778393688209,40.21,80687.33,0.0,0.00179,0.0,0.25014]
[1778393693243,40.22,80686.6,0.0,0.00178,0.0,0.25003]
[1778393698279,40.22,80690.51,0.0,0.0018,0.0,0.25182]
[1778393704321,40.22,80692.41,0.0,0.0018,0.0,0.25265]
[1778393709355,40.22,80692.19,0.0,0.0018,0.0,0.25255]
[1778393714395,40.22,80692.27,0.0,0.00181,0.0,0.2527]
[1778393720432,40.23,80689.9,0.0,0.0018,0.0,0.25189]
[1778393725521,40.23,80689.6,0.0,0.0018,0.0,0.25179]
[1778393731510,40.23,80690.85,0.0,0.0018,0.0,0.25157]
[1778393738560,40.23,80693.1,0.0,0.0018,0.0,0.25252]
[1778393745661,40.23,80696.72,0.0,0.00182,0.0,0.25405]
[1778393753667,40.23,80695.73,0.0,0.00181,0.0,0.25363]
[1778393759714,40.23,80694.15,0.0,0.00181,0.0,0.25296]
[1778393764744,40.23,80697.75,0.0,0.00182,0.0,0.25448]
[1778393775870,40.23,80696.65,0.0,0.00182,0.0,0.25402]
[1778393781863,40.23,80692.93,0.0,0.0018,0.0,0.25245]
[1778393787906,40.23,80692.24,0.0,0.0018,0.0,0.25216]
[1778393792942,40.23,80691.13,0.0,0.00179,0.0,0.25091]
[1778393797976,40.23,80690.41,0.0,0.00179,0.0,0.25061]
[1778393804019,40.23,80689.56,0.0,0.00179,0.0,0.25026]
[1778393810838,40.23,80689.29,0.0,0.00179,0.0,0.25014]
[1778393811070,40.23,80688.98,0.0,0.00179,0.0,0.25002]
[1778393816153,40.23,80688.22,0.0,0.00178,0.0,0.2497]
[1778393826223,40.23,80687.84,0.0,0.00178,0.0,0.24954]
[1778393836293,40.23,80687.57,0.0,0.00178,0.0,0.24943]
[1778393844302,40.23,80687.29,0.0,0.00178,0.0,0.24931]
[1778393849336,40.23,80687.21,0.0,0.00178,0.0,0.24928]
[1778393855378,40.23,80687.07,0.0,0.00177,0.0,0.24845]
[1778393861420,40.23,80687.61,0.0,0.00178,0.0,0.24867]
[1778393866504,40.23,80687.33,0.0,0.00177,0.0,0.24856]
[1778393876574,40.23,80687.12,0.0,0.00177,0.0,0.24847]
[1778393883578,40.23,80687.55,0.0,0.00178,0.0,0.24865]
[1778393893647,40.23,80686.75,0.0,0.00177,0.0,0.24831]
[1778393898702,40.23,80686.85,0.0,0.00177,0.0,0.24836]
[1778393903738,40.23,80686.71,0.0,0.00177,0.0,0.2483]
[1778393909779,40.23,80686.6,0.0,0.00177,0.0,0.24825]
[1778393914817,40.23,80686.6,0.0,0.00177,0.0,0.24748]
[1778393921865,40.23,80686.7,0.0,0.00177,0.0,0.24752]
[1778393926926,40.23,80695.68,0.0,0.0018,0.0,0.25137]
[1778393931935,40.23,80696.73,0.0,0.0018,0.0,0.25194]
[1778393936996,40.23,80697.3,0.0,0.0018,0.0,0.25225]
[1778393942005,40.23,80698.32,0.0,0.00181,0.0,0.25268]
[1778393947066,40.23,80698.34,0.0,0.00181,0.0,0.25268]
[1778393952075,40.23,80697.46,0.0,0.0018,0.0,0.25231]
[1778393957137,40.23,80697.73,0.0,0.00181,0.0,0.25246]
[1778393962146,40.23,80693.77,0.0,0.00179,0.0,0.25083]
[1778393967207,40.24,80690.51,0.0,0.00178,0.0,0.24963]
[1778393972215,40.24,80690.31,0.0,0.00178,0.0,0.24893]
[1778393977278,40.24,80689.31,0.0,0.00178,0.0,0.24867]
[1778393983292,40.25,80689.28,0.0,0.00178,0.0,0.24884]
[1778393989336,40.25,80689.48,0.0,0.00178,0.0,0.2491]
[1778393994369,40.25,80689.33,0.0,0.00178,0.0,0.24918]
[1778393999405,40.25,80687.01,0.0,0.00177,0.0,0.24835]
[1778394004441,40.26,80679.56,0.0,0.00175,0.0,0.24545]
[1778394009474,40.26,80680.58,0.0,0.00176,0.0,0.24605]
[1778394014510,40.26,80681.32,0.0,0.00176,0.0,0.24653]
[1778394019544,40.27,80681.57,0.0,0.00176,0.0,0.24681]
[1778394027631,40.27,80681.67,0.0,0.00176,0.0,0.24715]
[1778394033642,40.28,80682.67,0.0,0.00176,0.0,0.24701]
[1778394038678,40.28,80683.39,0.0,0.00177,0.0,0.24751]
[1778394047773,40.29,80683.53,0.0,0.00177,0.0,0.24791]
[1778394052776,40.29,80682.07,0.0,0.00177,0.0,0.24751]
[1778394057846,40.3,80685.15,0.0,0.00178,0.0,0.24899]
[1778394066876,40.3,80685.95,0.0,0.00179,0.0,0.24966]
[1778394071910,40.31,80686.19,0.0,0.00179,0.0,0.24995]
[1778394076946,40.31,80686.08,0.0,0.00179,0.0,0.25012]
[1778394082002,40.31,80686.21,0.0,0.00179,0.0,0.25031]
[1778394087038,40.32,80691.0,0.0,0.00181,0.0,0.25253]
[1778394094087,40.32,80691.05,0.0,0.0018,0.0,0.25198]
[1778394102143,40.33,80689.96,0.0,0.0018,0.0,0.25178]
[1778394107180,40.33,80694.58,0.0,0.00182,0.0,0.25387]
[1778394112213,40.33,80698.56,0.0,0.00183,0.0,0.25567]
[1778394117249,40.33,80698.58,0.0,0.00183,0.0,0.25578]
[1778394122283,40.33,80697.17,0.0,0.00183,0.0,0.25528]
[1778394128338,40.34,80697.59,0.0,0.00183,0.0,0.25558]
[1778394137388,40.34,80697.52,0.0,0.00183,0.0,0.25571]
[1778394142423,40.34,80699.5,0.0,0.00184,0.0,0.25663]
[1778394148479,40.34,80699.58,0.0,0.00184,0.0,0.25674]
[1778394153500,40.34,80699.6,0.0,0.00184,0.0,0.25602]
[1778394158549,40.34,80693.96,0.0,0.00182,0.0,0.25369]
[1778394163570,40.35,80693.49,0.0,0.00182,0.0,0.25357]
[1778394168619,40.35,80693.0,0.0,0.00182,0.0,0.25344]
[1778394174648,40.35,80691.28,0.0,0.00181,0.0,0.2528]
[1778394182704,40.35,80690.65,0.0,0.00181,0.0,0.25266]
[1778394187739,40.35,80690.35,0.0,0.00181,0.0,0.2526]
[1778394193783,40.35,80690.08,0.0,0.00181,0.0,0.25257]
[1778394198829,40.35,80690.1,0.0,0.00181,0.0,0.25264]
[1778394208898,40.36,80689.75,0.0,0.00181,0.0,0.25261]
[1778394214934,40.36,80689.83,0.0,0.0018,0.0,0.25194]
[1778394220977,40.36,80689.77,0.0,0.00181,0.0,0.252]
[1778394225011,40.36,80676.61,0.0,0.00176,0.0,0.24658]
[1778394231046,40.36,80673.86,0.0,0.00176,0.0,0.24562]
[1778394236082,40.37,80672.61,0.0,0.00175,0.0,0.24527]
[1778394241116,40.37,80675.6,0.0,0.00176,0.0,0.24669]
[1778394246152,40.37,80676.88,0.0,0.00177,0.0,0.24738]
[1778394253201,40.38,80678.09,0.0,0.00178,0.0,0.24811]
[1778394258237,40.38,80679.34,0.0,0.00178,0.0,0.24879]
[1778394268303,40.39,80679.61,0.0,0.00178,0.0,0.24921]
[1778394273341,40.39,80679.56,0.0,0.00178,0.0,0.24859]
[1778394279397,40.39,80678.04,0.0,0.00178,0.0,0.24817]
[1778394284418,40.4,80678.34,0.0,0.00178,0.0,0.24846]
[1778394291132,40.4,80678.02,0.0,0.00178,0.0,0.2484]
[1778394297510,40.41,80675.94,0.0,0.00177,0.0,0.24791]
[1778394302540,40.41,80675.19,0.0,0.00177,0.0,0.24773]
[1778394307579,40.41,80675.11,0.0,0.00177,0.0,0.2479]
[1778394312631,40.41,80675.53,0.0,0.00178,0.0,0.24808]
[1778394317649,40.41,80676.36,0.0,0.00178,0.0,0.24842]
[1778394322702,40.41,80677.6,0.0,0.00178,0.0,0.24893]
[1778394330740,40.41,80678.29,0.0,0.00178,0.0,0.24922]
[1778394337790,40.41,80679.28,0.0,0.00178,0.0,0.24886]
[1778394342843,40.41,80680.16,0.0,0.00179,0.0,0.24922]
[1778394347860,40.41,80678.3,0.0,0.00178,0.0,0.24845]
[1778394352913,40.41,80676.36,0.0,0.00177,0.0,0.24765]
[1778394357930,40.41,80675.61,0.0,0.00177,0.0,0.24734]
[1778394362983,40.41,80670.98,0.0,0.00176,0.0,0.24543]
[1778394368000,40.41,80670.42,0.0,0.00175,0.0,0.2452]
[1778394373053,40.41,80663.42,0.0,0.00173,0.0,0.24235]
[1778394378072,40.41,80660.22,0.0,0.00172,0.0,0.24106]
[1778394383127,40.41,80660.46,0.0,0.00172,0.0,0.24115]
[1778394388145,40.41,80660.34,0.0,0.00172,0.0,0.24111]
[1778394393197,40.41,80659.88,0.0,0.00172,0.0,0.24017]
[1778394401236,40.41,80659.37,0.0,0.00171,0.0,0.23996]
[1778394408285,40.41,80658.82,0.0,0.00171,0.0,0.23974]
[1778394413337,40.41,80657.97,0.0,0.00171,0.0,0.2394]
[1778394418356,40.41,80657.79,0.0,0.00171,0.0,0.23933]
[1778394423407,40.41,80657.22,0.0,0.00171,0.0,0.2391]
[1778394433479,40.41,80657.6,0.0,0.00171,0.0,0.23925]
[1778394443528,40.41,80657.6,0.0,0.00171,0.0,0.23925]
[1778394449573,40.41,80657.75,0.0,0.00171,0.0,0.23931]
[1778394454608,40.41,80657.44,0.0,0.0017,0.0,0.23844]
[1778394459644,40.41,80654.49,0.0,0.00169,0.0,0.23726]
[1778394472731,40.41,80655.24,0.0,0.0017,0.0,0.23756]
[1778394478776,40.41,80656.2,0.0,0.0017,0.0,0.23794]
[1778394480667,40.41,80657.15,0.0,0.0017,0.0,0.23832]
[1778394480791,40.41,80660.73,0.0,0.00171,0.0,0.23975]
[1778394482463,40.41,80660.73,0.0,0.00171,0.0,0.23975]
[1778394482564,40.41,80661.3,0.0,0.00171,0.0,0.23998]
[1778394482928,40.41,80661.3,0.0,0.00171,0.0,0.23998]
[1778394483829,40.41,80661.41,0.0,0.00171,0.0,0.24003]
[1778394487873,40.41,80661.41,0.0,0.00171,0.0,0.24003]
[1778394487943,40.41,80660.71,0.0,0.00171,0.0,0.23975]
[1778394493898,40.41,80660.52,0.0,0.00171,0.0,0.23967]
[1778394503968,40.41,80660.61,0.0,0.00171,0.0,0.23971]
[1778394505381,40.41,80660.61,0.0,0.00171,0.0,0.23971]
[1778394505467,40.41,80660.66,0.0,0.00171,0.0,0.23973]
[1778394512019,40.41,80661.08,0.0,0.00171,0.0,0.23914]
[1778394517052,40.41,80661.32,0.0,0.00171,0.0,0.23924]
[1778394524110,40.41,80661.97,0.0,0.00171,0.0,0.2395]
[1778394534180,40.41,80662.64,0.0,0.00171,0.0,0.23977]
[1778394539206,40.41,80662.64,0.0,0.00171,0.0,0.23977]
[1778394544250,40.41,80662.87,0.0,0.00171,0.0,0.23986]
[1778394549275,40.41,80662.87,0.0,0.00171,0.0,0.23986]
[1778394554319,40.41,80663.36,0.0,0.00172,0.0,0.24006]
[1778394562370,40.41,80663.58,0.0,0.00172,0.0,0.24015]
[1778394570428,40.41,80663.91,0.0,0.00172,0.0,0.24028]
[1778394578482,40.41,80663.51,0.0,0.00171,0.0,0.23936]
[1778394580497,40.41,80644.76,0.0,0.00165,0.0,0.23194]
[1778394585531,40.41,80641.59,0.0,0.00164,0.0,0.23071]
[1778394590566,40.41,80640.54,0.0,0.00164,0.0,0.2303]
[1778394595601,40.41,80638.24,0.0,0.00163,0.0,0.22941]
[1778394600636,40.41,80637.31,0.0,0.00163,0.0,0.22905]
[1778394605671,40.41,80638.54,0.0,0.00163,0.0,0.22952]
[1778394610707,40.41,80639.3,0.0,0.00164,0.0,0.22982]
[1778394621780,40.41,80639.32,0.0,0.00164,0.0,0.22983]
[1778394627826,40.41,80639.38,0.0,0.00164,0.0,0.22985]
[1778394632870,40.41,80640.77,0.0,0.00164,0.0,0.22966]
[1778394637895,40.41,80643.92,0.0,0.00165,0.0,0.23088]
[1778394642940,40.41,80641.04,0.0,0.00164,0.0,0.22976]
[1778394647966,40.41,80640.11,0.0,0.00163,0.0,0.2294]
[1778394653010,40.41,80639.37,0.0,0.00163,0.0,0.22912]
[1778394658036,40.41,80639.05,0.0,0.00163,0.0,0.22899]
[1778394663081,40.41,80637.48,0.0,0.00163,0.0,0.22839]
[1778394670120,40.41,80637.14,0.0,0.00162,0.0,0.22826]
[1778394676163,40.41,80636.58,0.0,0.00162,0.0,0.22804]
[1778394681199,40.41,80636.47,0.0,0.00162,0.0,0.228]
[1778394686232,40.41,80636.49,0.0,0.00162,0.0,0.22801]
[1778394691268,40.41,80639.21,0.0,0.00163,0.0,0.22833]
[1778394697308,40.41,80645.66,0.0,0.00165,0.0,0.23082]
[1778394703366,40.41,80647.49,0.0,0.00165,0.0,0.23154]
[1778394712414,40.41,80649.28,0.0,0.00166,0.0,0.23224]
[1778394717449,40.41,80652.74,0.0,0.00167,0.0,0.23359]
[1778394722484,40.41,80654.27,0.0,0.00167,0.0,0.23419]
[1778394727519,40.41,80654.66,0.0,0.00167,0.0,0.23435]
[1778394732554,40.41,80655.29,0.0,0.00167,0.0,0.2346]
[1778394737589,40.41,80659.05,0.0,0.00169,0.0,0.23608]
[1778394742625,40.41,80659.26,0.0,0.00169,0.0,0.23617]
[1778394747660,40.41,80657.93,0.0,0.00168,0.0,0.23564]
[1778394752696,40.41,80658.66,0.0,0.00168,0.0,0.23518]
[1778394757729,40.41,80657.98,0.0,0.00168,0.0,0.23492]
[1778394762764,40.41,80656.42,0.0,0.00167,0.0,0.2343]
[1778394767799,40.41,80656.4,0.0,0.00167,0.0,0.23429]
[1778394772834,40.41,80657.06,0.0,0.00167,0.0,0.23455]
[1778394777869,40.41,80657.11,0.0,0.00167,0.0,0.23457]
[1778394782903,40.41,80656.98,0.0,0.00167,0.0,0.23452]
[1778394787939,40.41,80657.49,0.0,0.00168,0.0,0.23472]
[1778394792974,40.41,80657.3,0.0,0.00168,0.0,0.23465]
[1778394799017,40.41,80657.55,0.0,0.00168,0.0,0.23475]
[1778394804069,40.41,80657.59,0.0,0.00168,0.0,0.23476]
[1778394812107,40.41,80657.65,0.0,0.00167,0.0,0.23404]
[1778394817143,40.41,80658.08,0.0,0.00167,0.0,0.23421]
[1778394822177,40.41,80657.9,0.0,0.00167,0.0,0.23414]
[1778394828223,40.41,80658.1,0.0,0.00167,0.0,0.23422]
[1778394833300,40.41,80657.77,0.0,0.00167,0.0,0.23409]
[1778394840349,40.41,80657.51,0.0,0.00167,0.0,0.23399]
[1778394846392,40.41,80657.7,0.0,0.00167,0.0,0.23406]
[1778394851426,40.41,80657.91,0.0,0.00167,0.0,0.23414]
[1778394856461,40.41,80658.0,0.0,0.00167,0.0,0.23418]
[1778394861498,40.41,80659.29,0.0,0.00168,0.0,0.23469]
[1778394867539,40.41,80660.61,0.0,0.00168,0.0,0.23521]
[1778394874563,40.41,80660.8,0.0,0.00168,0.0,0.23454]
[1778394879626,40.41,80659.09,0.0,0.00167,0.0,0.23387]
[1778394884633,40.41,80658.91,0.0,0.00167,0.0,0.2338]
[1778394889697,40.41,80658.91,0.0,0.00167,0.0,0.2338]
[1778394894733,40.41,80658.41,0.0,0.00167,0.0,0.2336]
[1778394899770,40.41,80659.75,0.0,0.00167,0.0,0.23413]
[1778394904805,40.41,80665.58,0.0,0.00169,0.0,0.23644]
[1778394910846,40.41,80664.31,0.0,0.00169,0.0,0.23593]
[1778394915883,40.41,80664.79,0.0,0.00169,0.0,0.23612]
[1778394921923,40.41,80665.79,0.0,0.00169,0.0,0.23652]
[1778394926958,40.41,80663.97,0.0,0.00169,0.0,0.2358]
[1778394931992,40.41,80663.11,0.0,0.00168,0.0,0.23471]
[1778394937028,40.41,80663.12,0.0,0.00168,0.0,0.23471]
[1778394943070,40.41,80662.53,0.0,0.00168,0.0,0.23448]
[1778394948105,40.41,80671.48,0.0,0.0017,0.0,0.23804]
[1778394953139,40.41,80670.18,0.0,0.0017,0.0,0.23752]
[1778394958175,40.41,80670.52,0.0,0.0017,0.0,0.23765]
[1778394963210,40.41,80668.31,0.0,0.00169,0.0,0.23677]
[1778394968258,40.41,80667.34,0.0,0.00169,0.0,0.23639]
[1778394973281,40.41,80655.02,0.0,0.00165,0.0,0.23153]
[1778394978315,40.41,80656.53,0.0,0.00166,0.0,0.23212]
[1778394983352,40.41,80655.87,0.0,0.00166,0.0,0.23186]
[1778394988386,40.41,80655.05,0.0,0.00165,0.0,0.23154]
[1778394994429,40.41,80656.13,0.0,0.00165,0.0,0.23123]
[1778394999463,40.41,80656.33,0.0,0.00165,0.0,0.23131]
[1778395004498,40.41,80656.94,0.0,0.00165,0.0,0.23155]
[1778395009533,40.41,80659.23,0.0,0.00166,0.0,0.23244]
[1778395018596,40.41,80659.29,0.0,0.00166,0.0,0.23247]
[1778395023631,40.41,80659.7,0.0,0.00166,0.0,0.23263]
[1778395032724,40.41,80659.81,0.0,0.00166,0.0,0.23267]
[1778395042795,40.41,80659.93,0.0,0.00166,0.0,0.23272]
[1778395047809,40.41,80663.78,0.0,0.00167,0.0,0.23423]
[1778395048811,40.41,80694.28,0.0,0.00177,0.0,0.24654]
[1778395053845,40.41,80697.32,0.0,0.00177,0.0,0.24702]
[1778395059886,40.41,80698.94,0.0,0.00178,0.0,0.24769]
[1778395065929,40.41,80696.25,0.0,0.00177,0.0,0.24658]
[1778395070966,40.41,80694.98,0.0,0.00177,0.0,0.24605]
[1778395075999,40.41,80693.7,0.0,0.00176,0.0,0.24553]
[1778395081035,40.41,80692.41,0.0,0.00176,0.0,0.245]
[1778395086070,40.41,80692.58,0.0,0.00176,0.0,0.24507]
[1778395091105,40.41,80694.14,0.0,0.00176,0.0,0.24571]
[1778395096140,40.41,80700.33,0.0,0.00178,0.0,0.24827]
[1778395101175,40.41,80701.58,0.0,0.00179,0.0,0.24879]
[1778395106210,40.41,80696.34,0.0,0.00177,0.0,0.24661]
[1778395111245,40.41,80692.2,0.0,0.00175,0.0,0.24414]
[1778395116280,40.41,80692.34,0.0,0.00175,0.0,0.2442]
[1778395121315,40.41,80685.85,0.0,0.00173,0.0,0.24155]
[1778395126351,40.41,80682.54,0.0,0.00172,0.0,0.24021]
[1778395131385,40.41,80680.63,0.0,0.00172,0.0,0.23944]
[1778395136420,40.41,80679.95,0.0,0.00171,0.0,0.23917]
[1778395142515,40.41,80677.33,0.0,0.00171,0.0,0.23812]
[1778395148504,40.41,80676.18,0.0,0.0017,0.0,0.23766]
[1778395153541,40.41,80675.15,0.0,0.0017,0.0,0.23725]
[1778395158578,40.41,80675.77,0.0,0.0017,0.0,0.23749]
[1778395163614,40.41,80674.77,0.0,0.0017,0.0,0.2371]
[1778395168649,40.41,80673.27,0.0,0.00169,0.0,0.2365]
[1778395175698,40.41,80672.89,0.0,0.00169,0.0,0.2356]
[1778395182796,40.41,80672.59,0.0,0.00169,0.0,0.23548]
[1778395188787,40.41,80672.65,0.0,0.00169,0.0,0.2355]
[1778395196844,40.41,80671.69,0.0,0.00168,0.0,0.23512]
[1778395201881,40.41,80671.11,0.0,0.00168,0.0,0.23489]
[1778395206929,40.41,80662.88,0.0,0.00166,0.0,0.23165]
[1778395211973,40.41,80666.21,0.0,0.00167,0.0,0.23296]
[1778395218009,40.41,80668.74,0.0,0.00167,0.0,0.23396]
[1778395223077,40.41,80670.85,0.0,0.00168,0.0,0.23479]
[1778395228079,40.41,80672.14,0.0,0.00168,0.0,0.2353]
[1778395233153,40.41,80669.15,0.0,0.00167,0.0,0.23337]
[1778395239155,40.41,80669.34,0.0,0.00167,0.0,0.23345]
[1778395244192,40.41,80669.55,0.0,0.00167,0.0,0.23353]
[1778395249229,40.41,80671.49,0.0,0.00168,0.0,0.2343]
[1778395254261,40.41,80673.95,0.0,0.00168,0.0,0.23527]
[1778395259296,40.41,80680.17,0.0,0.0017,0.0,0.23775]
[1778395264331,40.41,80679.72,0.0,0.0017,0.0,0.23757]
[1778395271381,40.41,80678.83,0.0,0.0017,0.0,0.23721]
[1778395276415,40.41,80678.89,0.0,0.0017,0.0,0.23724]
[1778395281452,40.41,80680.12,0.0,0.0017,0.0,0.23773]
[1778395286485,40.41,80706.82,0.0,0.00179,0.0,0.24862]
[1778395291523,40.41,80701.52,0.0,0.00177,0.0,0.24565]
[1778395296557,40.41,80707.31,0.0,0.00179,0.0,0.24805]
[1778395301592,40.41,80711.16,0.0,0.0018,0.0,0.24965]
[1778395306626,40.41,80710.04,0.0,0.00179,0.0,0.24918]
[1778395311661,40.41,80710.47,0.0,0.0018,0.0,0.24936]
[1778395316697,40.41,80704.06,0.0,0.00177,0.0,0.2467]
[1778395321731,40.41,80701.02,0.0,0.00177,0.0,0.24544]
[1778395326767,40.41,80705.8,0.0,0.00178,0.0,0.24742]
[1778395331802,40.41,80703.29,0.0,0.00177,0.0,0.24638]
[1778395338852,40.41,80701.67,0.0,0.00177,0.0,0.24571]
[1778395343929,40.41,80699.19,0.0,0.00176,0.0,0.24469]
[1778395349929,40.41,80694.7,0.0,0.00174,0.0,0.24286]
[1778395354964,40.41,80689.84,0.0,0.00172,0.0,0.24012]
[1778395361006,40.41,80689.73,0.0,0.00172,0.0,0.24007]
[1778395370070,40.41,80689.39,0.0,0.00172,0.0,0.23994]
[1778395375107,40.41,80689.67,0.0,0.00172,0.0,0.24005]
[1778395380146,40.41,80689.94,0.0,0.00172,0.0,0.24016]
[1778395385177,40.41,80689.99,0.0,0.00172,0.0,0.24018]
[1778395391217,40.41,80685.62,0.0,0.00171,0.0,0.23842]
[1778395396252,40.41,80682.14,0.0,0.0017,0.0,0.23703]
[1778395402342,40.41,80682.64,0.0,0.0017,0.0,0.23723]
[1778395408336,40.41,80680.87,0.0,0.0017,0.0,0.23652]
[1778395413371,40.41,80685.94,0.0,0.00171,0.0,0.23779]
[1778395418407,40.41,80698.11,0.0,0.00174,0.0,0.24271]
[1778395424448,40.41,80701.39,0.0,0.00176,0.0,0.24405]
[1778395429483,40.41,80694.71,0.0,0.00173,0.0,0.24133]
[1778395434518,40.41,80691.58,0.0,0.00172,0.0,0.24006]
[1778395439554,40.41,80692.2,0.0,0.00173,0.0,0.24031]
[1778395446603,40.41,80693.21,0.0,0.00173,0.0,0.24072]
[1778395451638,40.41,80690.04,0.0,0.00172,0.0,0.23944]
[1778395456673,40.41,80688.6,0.0,0.00171,0.0,0.23886]
[1778395461710,40.41,80687.67,0.0,0.00171,0.0,0.23849]
[1778395466743,40.41,80687.33,0.0,0.00171,0.0,0.23835]
[1778395472841,40.41,80687.18,0.0,0.0017,0.0,0.23753]
[1778395482911,40.41,80688.03,0.0,0.00171,0.0,0.23787]
[1778395489904,40.41,80687.64,0.0,0.00171,0.0,0.23772]
[1778395494939,40.41,80686.8,0.0,0.0017,0.0,0.23738]
[1778395499974,40.41,80694.71,0.0,0.00173,0.0,0.24056]
[1778395506016,40.41,80693.51,0.0,0.00172,0.0,0.24008]
[1778395511052,40.41,80691.99,0.0,0.00172,0.0,0.23946]
[1778395516086,40.41,80691.37,0.0,0.00172,0.0,0.23921]
[1778395521121,40.41,80690.23,0.0,0.00171,0.0,0.23876]
[1778395527164,40.41,80688.96,0.0,0.00171,0.0,0.23825]
[1778395532199,40.41,80688.47,0.0,0.0017,0.0,0.23729]
[1778395537234,40.41,80685.66,0.0,0.00169,0.0,0.23617]
[1778395542268,40.41,80684.66,0.0,0.00169,0.0,0.23577]
[1778395548312,40.41,80682.77,0.0,0.00169,0.0,0.23502]
[1778395553411,40.41,80682.69,0.0,0.00169,0.0,0.23499]
[1778395559392,40.41,80682.45,0.0,0.00168,0.0,0.2349]
[1778395564427,40.41,80682.15,0.0,0.00168,0.0,0.23478]
[1778395569462,40.41,80681.26,0.0,0.00168,0.0,0.23442]
[1778395575507,40.41,80680.98,0.0,0.00168,0.0,0.23431]
[1778395580548,40.41,80681.06,0.0,0.00168,0.0,0.23435]
[1778395585583,40.41,80681.22,0.0,0.00168,0.0,0.23441]
[1778395591683,40.41,80682.8,0.0,0.00168,0.0,0.23429]
[1778395597668,40.41,80682.79,0.0,0.00168,0.0,0.23428]
[1778395602702,40.41,80682.64,0.0,0.00168,0.0,0.23422]
[1778395608746,40.41,80682.75,0.0,0.00168,0.0,0.23427]
[1778395613779,40.41,80682.52,0.0,0.00168,0.0,0.23417]
[1778395619821,40.41,80682.79,0.0,0.00168,0.0,0.23428]
[1778395624855,40.41,80681.62,0.0,0.00168,0.0,0.23382]
[1778395632913,40.41,80681.6,0.0,0.00168,0.0,0.23381]
[1778395637947,40.41,80681.42,0.0,0.00168,0.0,0.23374]
[1778395643989,40.41,80681.75,0.0,0.00168,0.0,0.23387]
[1778395649026,40.41,80681.36,0.0,0.00168,0.0,0.23372]
[1778395654058,40.41,80681.78,0.0,0.00167,0.0,0.23314]
[1778395659094,40.41,80681.43,0.0,0.00167,0.0,0.233]
[1778395664130,40.41,80681.34,0.0,0.00167,0.0,0.23296]
[1778395669165,40.41,80681.46,0.0,0.00167,0.0,0.23301]
[1778395675206,40.41,80681.47,0.0,0.00167,0.0,0.23301]
[1778395681249,40.41,80681.53,0.0,0.00167,0.0,0.23304]
[1778395686284,40.41,80681.04,0.0,0.00167,0.0,0.23284]
[1778395691319,40.41,80681.17,0.0,0.00167,0.0,0.2329]
[1778395696354,40.41,80682.32,0.0,0.00167,0.0,0.23335]
[1778395701389,40.41,80688.59,0.0,0.00169,0.0,0.23583]
[1778395706425,40.41,80692.62,0.0,0.00171,0.0,0.23744]
[1778395711463,40.41,80693.61,0.0,0.0017,0.0,0.23708]
[1778395717556,40.41,80696.86,0.0,0.00171,0.0,0.23838]
[1778395723548,40.41,80700.95,0.0,0.00173,0.0,0.24003]
[1778395728585,40.41,80704.07,0.0,0.00174,0.0,0.2413]
[1778395735632,40.41,80704.56,0.0,0.00174,0.0,0.2415]
[1778395740668,40.41,80712.96,0.0,0.00177,0.0,0.24493]
[1778395745703,40.41,80716.61,0.0,0.00178,0.0,0.24644]
[1778395750738,40.41,80721.02,0.0,0.00179,0.0,0.24827]
[1778395756781,40.41,80727.19,0.0,0.00181,0.0,0.25085]
[1778395761815,40.41,80728.83,0.0,0.00182,0.0,0.25154]
[1778395766850,40.41,80730.27,0.0,0.00182,0.0,0.25215]
[1778395775913,40.41,80731.07,0.0,0.00182,0.0,0.25169]
[1778395780949,40.41,80732.5,0.0,0.00182,0.0,0.2523]
[1778395788047,40.41,80732.74,0.0,0.00182,0.0,0.2524]
[1778395798117,40.41,80733.07,0.0,0.00183,0.0,0.25254]
[1778395804111,40.41,80733.48,0.0,0.00183,0.0,0.25271]
[1778395809147,40.41,80737.65,0.0,0.00184,0.0,0.25448]
[1778395816196,40.41,80737.78,0.0,0.00184,0.0,0.25454]
[1778395821231,40.41,80737.69,0.0,0.00184,0.0,0.2545]
[1778395826267,40.41,80737.71,0.0,0.00184,0.0,0.25451]
[1778395831300,40.41,80738.89,0.0,0.00184,0.0,0.25421]
[1778395837342,40.41,80740.79,0.0,0.00185,0.0,0.25502]
[1778395842378,40.41,80740.93,0.0,0.00185,0.0,0.25508]
[1778395847413,40.41,80740.59,0.0,0.00185,0.0,0.25493]
[1778395852448,40.41,80742.01,0.0,0.00185,0.0,0.25554]
[1778395858544,40.41,80741.82,0.0,0.00185,0.0,0.25546]
[1778395865540,40.41,80741.8,0.0,0.00185,0.0,0.25545]
[1778395873602,40.41,80737.18,0.0,0.00183,0.0,0.25348]
[1778395878689,40.41,80738.69,0.0,0.00184,0.0,0.25412]
[1778395885687,40.41,80738.94,0.0,0.00184,0.0,0.25423]
[1778395890721,40.41,80740.03,0.0,0.00184,0.0,0.25469]
[1778395895756,40.41,80740.24,0.0,0.00184,0.0,0.25398]
[1778395901858,40.41,80740.7,0.0,0.00184,0.0,0.25418]
[1778395907840,40.41,80740.99,0.0,0.00184,0.0,0.2543]
[1778395912935,40.41,80741.35,0.0,0.00184,0.0,0.25446]
[1778395918917,40.41,80741.4,0.0,0.00184,0.0,0.25448]
[1778395923952,40.41,80733.82,0.0,0.00182,0.0,0.25127]
[1778395928988,40.41,80735.03,0.0,0.00182,0.0,0.25178]
[1778395942080,40.41,80736.03,0.0,0.00182,0.0,0.2522]
[1778395947125,40.41,80737.84,0.0,0.00183,0.0,0.25296]
[1778395952161,40.41,80738.13,0.0,0.00183,0.0,0.25229]
[1778395962230,40.41,80737.03,0.0,0.00182,0.0,0.25183]
[1778395967265,40.41,80739.39,0.0,0.00183,0.0,0.25282]
[1778395973357,40.41,80741.6,0.0,0.00184,0.0,0.25376]
[1778395980357,40.41,80741.1,0.0,0.00184,0.0,0.25355]
[1778395986398,40.41,80740.15,0.0,0.00183,0.0,0.25315]
[1778395992443,40.41,80741.02,0.0,0.00184,0.0,0.25352]
[1778395997475,40.41,80740.77,0.0,0.00183,0.0,0.25341]
[1778396002510,40.41,80740.68,0.0,0.00183,0.0,0.25337]
[1778396007545,40.41,80741.18,0.0,0.00184,0.0,0.25358]
[1778396012580,40.41,80741.0,0.0,0.00183,0.0,0.25271]
[1778396018622,40.41,80740.84,0.0,0.00183,0.0,0.25264]
[1778396023708,40.41,80740.94,0.0,0.00183,0.0,0.25268]
[1778396030706,40.41,80740.41,0.0,0.00183,0.0,0.25246]
[1778396035741,40.41,80741.38,0.0,0.00183,0.0,0.25287]
[1778396040777,40.41,80741.46,0.0,0.00183,0.0,0.2529]
[1778396046818,40.41,80745.12,0.0,0.00184,0.0,0.25446]
[1778396051855,40.41,80743.79,0.0,0.00184,0.0,0.25389]
[1778396057896,40.41,80743.61,0.0,0.00184,0.0,0.25382]
[1778396062932,40.41,80746.05,0.0,0.00185,0.0,0.25486]
[1778396067967,40.41,80745.01,0.0,0.00184,0.0,0.25441]
[1778396073002,40.41,80744.6,0.0,0.00184,0.0,0.25344]
[1778396078038,40.41,80744.54,0.0,0.00184,0.0,0.25341]
[1778396083073,40.41,80744.15,0.0,0.00183,0.0,0.25325]
[1778396088108,40.41,80743.99,0.0,0.00183,0.0,0.25318]
[1778396093143,40.41,80741.9,0.0,0.00183,0.0,0.25229]
[1778396098178,40.41,80740.16,0.0,0.00182,0.0,0.25156]
[1778396103218,40.41,80740.9,0.0,0.00182,0.0,0.25187]
[1778396104223,40.41,80718.79,0.0,0.00175,0.0,0.24268]
[1778396111271,40.41,80717.75,0.0,0.00175,0.0,0.24225]
[1778396116304,40.41,80716.22,0.0,0.00174,0.0,0.24163]
[1778396124411,40.41,80715.68,0.0,0.00174,0.0,0.24141]
[1778396131410,40.41,80715.68,0.0,0.00174,0.0,0.24064]
[1778396138458,40.41,80712.86,0.0,0.00173,0.0,0.2395]
[1778396143493,40.41,80715.5,0.0,0.00173,0.0,0.24057]
[1778396149535,40.41,80714.94,0.0,0.00173,0.0,0.24034]
[1778396154623,40.41,80714.01,0.0,0.00173,0.0,0.23996]
[1778396160612,40.41,80710.21,0.0,0.00172,0.0,0.23843]
[1778396168669,40.41,80710.21,0.0,0.00172,0.0,0.23843]
[1778396174764,40.41,80709.01,0.0,0.00171,0.0,0.23795]
[1778396181760,40.41,80708.84,0.0,0.00171,0.0,0.23788]
[1778396188808,40.41,80709.28,0.0,0.00172,0.0,0.23805]
[1778396194904,40.41,80709.05,0.0,0.00171,0.0,0.2372]
[1778396201901,40.41,80709.05,0.0,0.00171,0.0,0.2372]
[1778396206936,40.41,80710.41,0.0,0.00171,0.0,0.23775]
[1778396213985,40.41,80710.82,0.0,0.00171,0.0,0.23791]
[1778396219020,40.41,80713.3,0.0,0.00172,0.0,0.23891]
[1778396224056,40.41,80715.09,0.0,0.00173,0.0,0.23963]
[1778396231105,40.41,80715.27,0.0,0.00173,0.0,0.23971]
[1778396240169,40.41,80716.91,0.0,0.00173,0.0,0.24037]
[1778396245261,40.41,80718.11,0.0,0.00174,0.0,0.24086]
[1778396253258,40.41,80718.13,0.0,0.00173,0.0,0.2401]
[1778396260308,40.41,80718.42,0.0,0.00173,0.0,0.24022]
[1778396265401,40.41,80719.1,0.0,0.00174,0.0,0.24049]
[1778396272392,40.41,80719.52,0.0,0.00174,0.0,0.24066]
[1778396285541,40.41,80719.77,0.0,0.00174,0.0,0.24076]
[1778396295611,40.41,80720.19,0.0,0.00174,0.0,0.24093]
[1778396301595,40.41,80720.38,0.0,0.00174,0.0,0.24101]
[1778396311662,40.41,80720.45,0.0,0.00173,0.0,0.24027]
[1778396317707,40.41,80720.6,0.0,0.00173,0.0,0.24033]
[1778396322743,40.41,80720.99,0.0,0.00174,0.0,0.24049]
[1778396329791,40.41,80721.19,0.0,0.00174,0.0,0.24057]
[1778396335892,40.41,80720.91,0.0,0.00174,0.0,0.24046]
[1778396341872,40.41,80720.91,0.0,0.00174,0.0,0.24046]
[1778396346911,40.41,80720.67,0.0,0.00174,0.0,0.24036]
[1778396352953,40.41,80720.57,0.0,0.00173,0.0,0.24032]
[1778396357989,40.41,80720.55,0.0,0.00173,0.0,0.24031]
[1778396366105,40.41,80720.57,0.0,0.00173,0.0,0.24032]
[1778396372086,40.41,80720.64,0.0,0.00173,0.0,0.23958]
[1778396378128,40.41,80727.1,0.0,0.00175,0.0,0.24221]
[1778396383167,40.41,80726.88,0.0,0.00175,0.0,0.24212]
[1778396388202,40.41,80731.25,0.0,0.00176,0.0,0.24391]
[1778396394244,40.41,80731.28,0.0,0.00176,0.0,0.24392]
[1778396399280,40.41,80730.79,0.0,0.00176,0.0,0.24372]
[1778396404315,40.41,80739.68,0.0,0.00179,0.0,0.2474]
[1778396409350,40.41,80739.86,0.0,0.00179,0.0,0.24747]
[1778396414386,40.41,80739.71,0.0,0.00179,0.0,0.24741]
[1778396419421,40.41,80745.09,0.0,0.00181,0.0,0.24966]
[1778396424456,40.41,80744.39,0.0,0.00181,0.0,0.24937]
[1778396434533,40.41,80744.23,0.0,0.0018,0.0,0.24851]
[1778396441643,40.41,80745.98,0.0,0.00181,0.0,0.24924]
[1778396447623,40.41,80746.99,0.0,0.00181,0.0,0.24967]
[1778396453665,40.41,80750.1,0.0,0.00182,0.0,0.25097]
[1778396459708,40.41,80750.39,0.0,0.00182,0.0,0.2511]
[1778396464744,40.41,80750.92,0.0,0.00182,0.0,0.25132]
[1778396471853,40.41,80751.34,0.0,0.00182,0.0,0.2515]
[1778396477834,40.41,80762.92,0.0,0.00186,0.0,0.25643]
[1778396482869,40.41,80761.62,0.0,0.00186,0.0,0.25588]
[1778396487906,40.41,80761.21,0.0,0.00186,0.0,0.2557]
[1778396496968,40.41,80760.09,0.0,0.00185,0.0,0.25441]
[1778396502064,40.41,80760.12,0.0,0.00185,0.0,0.25443]
[1778396508068,40.41,80762.78,0.0,0.00186,0.0,0.25556]
[1778396515117,40.41,80763.66,0.0,0.00186,0.0,0.25594]
[1778396520153,40.41,80760.34,0.0,0.00185,0.0,0.25452]
[1778396526194,40.41,80758.12,0.0,0.00184,0.0,0.25357]
[1778396532273,40.41,80760.9,0.0,0.00185,0.0,0.25476]
[1778396539285,40.41,80760.76,0.0,0.00185,0.0,0.2547]
[1778396545327,40.41,80760.17,0.0,0.00185,0.0,0.25445]
[1778396550363,40.41,80759.71,0.0,0.00185,0.0,0.25425]
[1778396558419,40.41,80759.69,0.0,0.00184,0.0,0.25344]
[1778396563454,40.41,80760.42,0.0,0.00184,0.0,0.25375]
[1778396569498,40.41,80760.52,0.0,0.00184,0.0,0.25379]
[1778396576545,40.41,80762.01,0.0,0.00185,0.0,0.25443]
[1778396581580,40.41,80761.78,0.0,0.00185,0.0,0.25433]
[1778396585610,40.41,80778.73,0.0,0.00191,0.0,0.26166]
[1778396590650,40.41,80772.77,0.0,0.00189,0.0,0.25906]
[1778396596692,40.41,80765.35,0.0,0.00186,0.0,0.25586]
[1778396601763,40.41,80769.55,0.0,0.00187,0.0,0.25767]
[1778396610790,40.41,80767.4,0.0,0.00187,0.0,0.25674]
[1778396615829,40.41,80766.97,0.0,0.00186,0.0,0.25574]
[1778396620865,40.41,80766.56,0.0,0.00186,0.0,0.25557]
[1778396630934,40.41,80767.21,0.0,0.00186,0.0,0.25585]
[1778396635970,40.41,80753.65,0.0,0.00181,0.0,0.25008]
[1778396641004,40.41,80753.73,0.0,0.00182,0.0,0.25011]
[1778396646042,40.41,80740.92,0.0,0.00177,0.0,0.24477]
[1778396652113,40.41,80743.48,0.0,0.00178,0.0,0.24583]
[1778396657116,40.41,80743.05,0.0,0.00178,0.0,0.24565]
[1778396662183,40.41,80744.1,0.0,0.00178,0.0,0.24609]
[1778396667186,40.41,80746.46,0.0,0.00179,0.0,0.24707]
[1778396672254,40.41,80747.72,0.0,0.00179,0.0,0.24681]
[1778396677256,40.41,80747.14,0.0,0.00179,0.0,0.24657]
[1778396682324,40.41,80745.36,0.0,0.00178,0.0,0.24583]
[1778396688338,40.41,80745.75,0.0,0.00178,0.0,0.24599]
[1778396693373,40.41,80748.38,0.0,0.00179,0.0,0.24708]
[1778396698408,40.41,80744.37,0.0,0.00178,0.0,0.24542]
[1778396703443,40.41,80745.44,0.0,0.00178,0.0,0.24586]
[1778396708478,40.41,80761.68,0.0,0.00184,0.0,0.25268]
[1778396714521,40.41,80758.94,0.0,0.00183,0.0,0.25152]
[1778396721571,40.41,80756.3,0.0,0.00182,0.0,0.2504]
[1778396728620,40.41,80755.68,0.0,0.00182,0.0,0.25014]
[1778396739697,40.41,80754.67,0.0,0.00181,0.0,0.24892]
[1778396744732,40.41,80753.21,0.0,0.0018,0.0,0.24831]
[1778396749767,40.41,80752.54,0.0,0.0018,0.0,0.24803]
[1778396754802,40.41,80747.34,0.0,0.00178,0.0,0.24586]
[1778396759837,40.41,80746.45,0.0,0.00178,0.0,0.24549]
[1778396764873,40.41,80755.1,0.0,0.00181,0.0,0.2491]
[1778396769906,40.41,80755.24,0.0,0.00181,0.0,0.24916]
[1778396774942,40.41,80755.25,0.0,0.00181,0.0,0.24916]
[1778396779978,40.41,80754.65,0.0,0.00181,0.0,0.24891]
[1778396785013,40.41,80755.09,0.0,0.00181,0.0,0.2491]
[1778396790049,40.41,80759.92,0.0,0.00182,0.0,0.25113]
[1778396796089,40.41,80757.74,0.0,0.00181,0.0,0.24941]
[1778396802131,40.41,80757.52,0.0,0.00181,0.0,0.24932]
[1778396808173,40.41,80759.5,0.0,0.00182,0.0,0.25015]
[1778396813238,40.41,80758.92,0.0,0.00182,0.0,0.24991]
[1778396818243,40.41,80762.62,0.0,0.00183,0.0,0.25147]
[1778396823278,40.41,80756.22,0.0,0.00181,0.0,0.24878]
[1778396831334,40.41,80756.39,0.0,0.00181,0.0,0.24885]
[1778396840397,40.41,80753.13,0.0,0.0018,0.0,0.24748]
[1778396845432,40.41,80753.63,0.0,0.0018,0.0,0.24769]
[1778396851474,40.41,80756.36,0.0,0.0018,0.0,0.24804]
[1778396856510,40.41,80757.6,0.0,0.00181,0.0,0.24856]
[1778396861545,40.41,80755.47,0.0,0.0018,0.0,0.24767]
[1778396866580,40.41,80754.52,0.0,0.0018,0.0,0.24727]
[1778396871616,40.41,80753.83,0.0,0.00179,0.0,0.24698]
[1778396878666,40.41,80752.42,0.0,0.00179,0.0,0.2464]
[1778396883730,40.41,80746.33,0.0,0.00177,0.0,0.24388]
[1778396890753,40.41,80748.27,0.0,0.00177,0.0,0.24468]
[1778396897801,40.41,80748.15,0.0,0.00177,0.0,0.24463]
[1778396903873,40.41,80748.29,0.0,0.00177,0.0,0.24469]
[1778396910889,40.41,80748.29,0.0,0.00177,0.0,0.24469]
[1778396915931,40.41,80748.69,0.0,0.00177,0.0,0.24407]
[1778396920963,40.41,80752.38,0.0,0.00178,0.0,0.24559]
[1778396925997,40.41,80756.54,0.0,0.0018,0.0,0.24732]
[1778396929970,40.41,80757.32,0.0,0.0018,0.0,0.24765]
[1778396930056,40.41,80759.33,0.0,0.00181,0.0,0.24849]
[1778396935066,40.41,80758.42,0.0,0.0018,0.0,0.24811]
[1778396943123,40.41,80757.62,0.0,0.0018,0.0,0.24778]
[1778396949164,40.41,80756.4,0.0,0.0018,0.0,0.24727]
[1778396954230,40.41,80756.2,0.0,0.0018,0.0,0.24718]
[1778396959234,40.41,80753.66,0.0,0.00179,0.0,0.24612]
[1778396964300,40.41,80753.04,0.0,0.00178,0.0,0.24587]
[1778396971318,40.41,80750.5,0.0,0.00177,0.0,0.24403]
[1778396981390,40.41,80753.14,0.0,0.00178,0.0,0.24512]
[1778396986426,40.41,80752.97,0.0,0.00178,0.0,0.24505]
[1778396991460,40.41,80753.31,0.0,0.00178,0.0,0.24519]
[1778396995331,40.41,80752.81,0.0,0.00178,0.0,0.24498]
[1778396996216,40.41,80752.81,0.0,0.00178,0.0,0.24498]
[1778397005558,40.41,80752.15,0.0,0.00178,0.0,0.24482]
[1778397014650,40.41,80752.83,0.0,0.00178,0.0,0.2451]
[1778397019658,40.41,80752.4,0.0,0.00178,0.0,0.24493]
[1778397024722,40.41,80752.25,0.0,0.00178,0.0,0.24486]
[1778397029726,40.41,80752.25,0.0,0.00178,0.0,0.24486]
[1778397034792,40.42,80751.96,0.0,0.00177,0.0,0.24406]
[1778397041807,40.42,80751.96,0.0,0.00177,0.0,0.2442]
[1778397043630,40.42,80752.4,0.0,0.00177,0.0,0.24441]
[1778397044138,40.42,80749.91,0.0,0.00177,0.0,0.2434]
[1778397046103,40.42,80749.91,0.0,0.00177,0.0,0.24342]
[1778397046141,40.42,80750.07,0.0,0.00177,0.0,0.24351]
[1778397048782,40.42,80750.07,0.0,0.00177,0.0,0.24356]
[1778397048867,40.42,80749.99,0.0,0.00177,0.0,0.24355]
[1778397053896,40.42,80751.14,0.0,0.00177,0.0,0.24413]
[1778397055153,40.42,80751.14,0.0,0.00177,0.0,0.24413]
[1778397055910,40.43,80751.02,0.0,0.00177,0.0,0.24413]
[1778397057352,40.43,80750.45,0.0,0.00177,0.0,0.24391]
[1778397057362,40.43,80750.51,0.0,0.00177,0.0,0.24394]
[1778397062959,40.43,80750.89,0.0,0.00177,0.0,0.24423]
[1778397070011,40.43,80750.97,0.0,0.00177,0.0,0.24442]
[1778397075079,40.43,80751.79,0.0,0.00178,0.0,0.24486]
[1778397081087,40.43,80752.22,0.0,0.00178,0.0,0.24504]
[1778397088137,40.43,80752.49,0.0,0.00178,0.0,0.24515]
[1778397093171,40.43,80752.83,0.0,0.00178,0.0,0.24451]
[1778397098206,40.43,80749.87,0.0,0.00177,0.0,0.24329]
[1778397103856,40.43,80751.47,0.0,0.00177,0.0,0.24395]
[1778397104248,40.43,80751.58,0.0,0.00177,0.0,0.24399]
[1778397109922,40.43,80751.68,0.0,0.00177,0.0,0.24403]
[1778397110014,40.43,80751.68,0.0,0.00177,0.0,0.24406]
[1778397115359,40.44,80751.73,0.0,0.00177,0.0,0.24417]
[1778397123382,40.44,80752.15,0.0,0.00177,0.0,0.24434]
[1778397124817,40.44,80752.15,0.0,0.00177,0.0,0.24434]
[1778397124917,40.44,80751.94,0.0,0.00177,0.0,0.24425]
[1778397132444,40.44,80750.97,0.0,0.00177,0.0,0.24385]
[1778397138251,40.44,80750.9,0.0,0.00177,0.0,0.24383]
[1778397143522,40.44,80750.87,0.0,0.00177,0.0,0.24381]
[1778397155642,40.44,80750.48,0.0,0.00176,0.0,0.24287]
[1778397165711,40.44,80750.55,0.0,0.00176,0.0,0.2429]
[1778397175782,40.44,80750.38,0.0,0.00176,0.0,0.24283]
[1778397181024,40.44,80750.38,0.0,0.00176,0.0,0.24283]
[1778397189844,40.44,80752.28,0.0,0.00177,0.0,0.24361]
[1778397195922,40.44,80749.71,0.0,0.00176,0.0,0.24255]
[1778397205992,40.44,80749.89,0.0,0.00176,0.0,0.24263]
[1778397214016,40.44,80750.02,0.0,0.00176,0.0,0.2419]
[1778397224086,40.44,80750.07,0.0,0.00176,0.0,0.24192]
[1778397229124,40.44,80750.08,0.0,0.00176,0.0,0.24192]
[1778397234160,40.44,80750.08,0.0,0.00176,0.0,0.24192]
[1778397241208,40.44,80750.09,0.0,0.00176,0.0,0.24193]
[1778397246274,40.44,80749.87,0.0,0.00176,0.0,0.24184]
[1778397256344,40.44,80749.73,0.0,0.00176,0.0,0.24178]
[1778397266414,40.44,80749.72,0.0,0.00176,0.0,0.24178]
[1778397271418,40.44,80749.79,0.0,0.00175,0.0,0.24103]
[1778397276484,40.44,80748.34,0.0,0.00175,0.0,0.24043]
[1778397282497,40.44,80748.34,0.0,0.00175,0.0,0.24043]
[1778397285516,40.44,80731.06,0.0,0.00169,0.0,0.23348]
[1778397290551,40.44,80721.06,0.0,0.00166,0.0,0.22954]
[1778397295586,40.44,80718.79,0.0,0.00165,0.0,0.22865]
[1778397301630,40.44,80717.53,0.0,0.00165,0.0,0.22816]
[1778397306697,40.44,80720.27,0.0,0.00166,0.0,0.22923]
[1778397311698,40.44,80720.32,0.0,0.00166,0.0,0.22925]
[1778397316767,40.44,80719.28,0.0,0.00165,0.0,0.22884]
[1778397321768,40.44,80718.67,0.0,0.00165,0.0,0.2286]
[1778397326837,40.44,80716.57,0.0,0.00165,0.0,0.22779]
[1778397331838,40.44,80716.49,0.0,0.00164,0.0,0.22701]
[1778397336906,40.44,80714.87,0.0,0.00163,0.0,0.22639]
[1778397342915,40.44,80714.24,0.0,0.00163,0.0,0.22614]
[1778397347950,40.44,80713.92,0.0,0.00163,0.0,0.22602]
[1778397352986,40.44,80714.56,0.0,0.00163,0.0,0.22627]
[1778397357050,40.44,80726.4,0.0,0.00167,0.0,0.23088]
[1778397363056,40.44,80728.19,0.0,0.00168,0.0,0.23159]
[1778397370109,40.44,80732.17,0.0,0.00169,0.0,0.23316]
[1778397375497,40.44,80736.32,0.0,0.0017,0.0,0.23482]
[1778397376319,40.44,80736.42,0.0,0.0017,0.0,0.23486]
[1778397376408,40.44,80734.92,0.0,0.0017,0.0,0.23426]
[1778397376636,40.44,80734.92,0.0,0.0017,0.0,0.23426]
[1778397376733,40.44,80734.92,0.0,0.0017,0.0,0.23426]
[1778397377771,40.44,80734.92,0.0,0.0017,0.0,0.23426]
[1778397377782,40.44,80734.92,0.0,0.0017,0.0,0.23426]
[1778397386222,40.44,80732.48,0.0,0.00169,0.0,0.23329]
[1778397391257,40.44,80733.96,0.0,0.00169,0.0,0.23312]
[1778397397342,40.44,80734.87,0.0,0.00169,0.0,0.23348]
[1778397404348,40.44,80734.87,0.0,0.00169,0.0,0.23348]
[1778397409384,40.44,80738.47,0.0,0.0017,0.0,0.23491]
[1778397412455,40.44,80738.47,0.0,0.0017,0.0,0.23491]
[1778397412521,40.44,80739.08,0.0,0.0017,0.0,0.23516]
[1778397419453,40.44,80739.08,0.0,0.0017,0.0,0.23516]
[1778397427562,40.44,80741.11,0.0,0.00171,0.0,0.23597]
[1778397433215,40.44,80750.67,0.0,0.00174,0.0,0.23983]
[1778397433564,40.44,80750.36,0.0,0.00174,0.0,0.23971]
[1778397438598,40.44,80749.51,0.0,0.00174,0.0,0.23936]
[1778397443633,40.44,80754.25,0.0,0.00175,0.0,0.24129]
[1778397448746,40.44,80752.68,0.0,0.00175,0.0,0.24065]
[1778397454709,40.44,80752.14,0.0,0.00174,0.0,0.23965]
[1778397459744,40.44,80750.65,0.0,0.00174,0.0,0.23905]
[1778397464779,40.44,80752.09,0.0,0.00174,0.0,0.23963]
[1778397469816,40.44,80753.64,0.0,0.00175,0.0,0.24026]
[1778397474849,40.44,80754.63,0.0,0.00175,0.0,0.24067]
[1778397479886,40.44,80757.19,0.0,0.00176,0.0,0.24172]
[1778397484919,40.44,80758.99,0.0,0.00176,0.0,0.24245]
[1778397491968,40.44,80758.55,0.0,0.00176,0.0,0.24227]
[1778397497003,40.44,80759.26,0.0,0.00176,0.0,0.24256]
[1778397502038,40.44,80760.61,0.0,0.00177,0.0,0.24312]
[1778397507073,40.44,80760.88,0.0,0.00177,0.0,0.24323]
[1778397514122,40.44,80762.47,0.0,0.00177,0.0,0.2431]
[1778397525199,40.44,80763.04,0.0,0.00177,0.0,0.24334]
[1778397530234,40.44,80763.43,0.0,0.00177,0.0,0.2435]
[1778397538335,40.44,80763.57,0.0,0.00177,0.0,0.24356]
[1778397544333,40.44,80764.34,0.0,0.00177,0.0,0.24387]
[1778397550381,40.44,80763.22,0.0,0.00177,0.0,0.24341]
[1778397555410,40.44,80758.95,0.0,0.00176,0.0,0.24166]
[1778397562459,40.44,80758.43,0.0,0.00176,0.0,0.24144]
[1778397567495,40.44,80752.14,0.0,0.00174,0.0,0.23888]
[1778397572529,40.44,80751.22,0.0,0.00173,0.0,0.23773]
[1778397577564,40.44,80751.5,0.0,0.00173,0.0,0.23785]
[1778397584616,40.44,80749.5,0.0,0.00172,0.0,0.23704]
[1778397589650,40.44,80749.98,0.0,0.00172,0.0,0.23723]
[1778397595698,40.44,80749.21,0.0,0.00172,0.0,0.23692]
[1778397600735,40.44,80749.71,0.0,0.00172,0.0,0.23712]
[1778397606780,40.44,80751.86,0.0,0.00173,0.0,0.23799]
[1778397611816,40.44,80751.89,0.0,0.00173,0.0,0.238]
[1778397618899,40.44,80752.47,0.0,0.00173,0.0,0.23824]
[1778397623899,40.44,80752.47,0.0,0.00173,0.0,0.23824]
[1778397628970,40.44,80752.7,0.0,0.00173,0.0,0.23833]
[1778397634976,40.44,80752.57,0.0,0.00173,0.0,0.23751]
[1778397644039,40.44,80751.72,0.0,0.00172,0.0,0.23716]
[1778397649110,40.44,80750.23,0.0,0.00172,0.0,0.23656]
[1778397656123,40.44,80749.97,0.0,0.00172,0.0,0.23646]
[1778397662165,40.44,80749.62,0.0,0.00172,0.0,0.23632]
[1778397667201,40.44,80749.58,0.0,0.00172,0.0,0.2363]
[1778397673242,40.44,80750.87,0.0,0.00172,0.0,0.23682]
[1778397678278,40.44,80750.75,0.0,0.00172,0.0,0.23677]
[1778397683312,40.44,80750.63,0.0,0.00172,0.0,0.23672]
[1778397688348,40.44,80755.47,0.0,0.00173,0.0,0.23868]
[1778397693382,40.44,80755.03,0.0,0.00173,0.0,0.23773]
[1778397698418,40.44,80752.25,0.0,0.00172,0.0,0.23661]
[1778397706474,40.44,80749.46,0.0,0.00171,0.0,0.23548]
[1778397711508,40.44,80751.27,0.0,0.00172,0.0,0.23621]
[1778397717551,40.44,80751.68,0.0,0.00172,0.0,0.23638]
[1778397722590,40.44,80749.89,0.0,0.00171,0.0,0.23566]
[1778397727623,40.44,80753.46,0.0,0.00172,0.0,0.23709]
[1778397732657,40.44,80753.0,0.0,0.00172,0.0,0.23691]
[1778397739743,40.44,80756.23,0.0,0.00173,0.0,0.23821]
[1778397743734,40.44,80767.64,0.0,0.00177,0.0,0.24287]
[1778397749813,40.44,80768.39,0.0,0.00177,0.0,0.24318]
[1778397756825,40.44,80768.39,0.0,0.00177,0.0,0.2424]
[1778397761863,40.44,80769.85,0.0,0.00177,0.0,0.243]
[1778397767906,40.44,80771.78,0.0,0.00178,0.0,0.2438]
[1778397772941,40.44,80769.27,0.0,0.00177,0.0,0.24276]
[1778397777980,40.44,80770.2,0.0,0.00177,0.0,0.24314]
[1778397783010,40.44,80770.06,0.0,0.00177,0.0,0.24309]
[1778397788052,40.44,80770.79,0.0,0.00177,0.0,0.24339]
[1778397793087,40.44,80765.06,0.0,0.00175,0.0,0.24103]
[1778397799129,40.44,80764.45,0.0,0.00175,0.0,0.24078]
[1778397804165,40.44,80766.64,0.0,0.00176,0.0,0.24168]
[1778397809249,40.44,80771.9,0.0,0.00178,0.0,0.24385]
[1778397818312,40.44,80774.28,0.0,0.00178,0.0,0.24404]
[1778397825363,40.44,80775.98,0.0,0.00179,0.0,0.24474]
[1778397830376,40.44,80778.63,0.0,0.00179,0.0,0.24585]
[1778397835431,40.44,80777.02,0.0,0.00179,0.0,0.24518]
[1778397840446,40.44,80769.8,0.0,0.00176,0.0,0.24219]
[1778397845501,40.44,80761.81,0.0,0.00174,0.0,0.23893]
[1778397850516,40.44,80759.4,0.0,0.00173,0.0,0.23795]
[1778397856578,40.44,80757.3,0.0,0.00172,0.0,0.2371]
[1778397862622,40.44,80755.55,0.0,0.00172,0.0,0.23639]
[1778397869670,40.44,80753.22,0.0,0.00171,0.0,0.23546]
[1778397876722,40.44,80750.68,0.0,0.0017,0.0,0.23367]
[1778397881757,40.44,80749.92,0.0,0.0017,0.0,0.23337]
[1778397890801,40.44,80748.97,0.0,0.00169,0.0,0.23299]
[1778397898875,40.44,80748.08,0.0,0.00169,0.0,0.23264]
[1778397906931,40.44,80747.5,0.0,0.00169,0.0,0.23241]
[1778397911966,40.44,80744.88,0.0,0.00168,0.0,0.23137]
[1778397917001,40.44,80744.34,0.0,0.00168,0.0,0.23116]
[1778397922036,40.44,80744.36,0.0,0.00168,0.0,0.23117]
[1778397927071,40.44,80744.47,0.0,0.00168,0.0,0.23121]
[1778397929023,40.44,80744.44,0.0,0.00168,0.0,0.2312]
[1778397929078,40.44,80744.52,0.0,0.00168,0.0,0.23123]
[1778397930605,40.44,80744.52,0.0,0.00168,0.0,0.23123]
[1778397931099,40.44,80744.6,0.0,0.00167,0.0,0.23051]
[1778397936137,40.44,80744.48,0.0,0.00167,0.0,0.23046]
[1778397941151,40.44,80744.01,0.0,0.00167,0.0,0.23027]
[1778397947214,40.44,80743.55,0.0,0.00167,0.0,0.23009]
[1778397953256,40.44,80745.07,0.0,0.00167,0.0,0.23069]
[1778397959300,40.44,80744.88,0.0,0.00167,0.0,0.23062]
[1778397968362,40.44,80744.72,0.0,0.00167,0.0,0.23055]
[1778397973396,40.44,80744.12,0.0,0.00167,0.0,0.23032]
[1778397981431,40.44,80744.31,0.0,0.00167,0.0,0.23039]
[1778397987494,40.44,80742.01,0.0,0.00167,0.0,0.22949]
[1778397992530,40.44,80741.39,0.0,0.00166,0.0,0.22849]
[1778397997569,40.44,80741.78,0.0,0.00166,0.0,0.22864]
[1778397998679,40.44,80773.03,0.0,0.00176,0.0,0.24116]
[1778398005552,40.44,80775.84,0.0,0.00177,0.0,0.24232]
[1778398010660,40.44,80772.24,0.0,0.00176,0.0,0.24084]
[1778398015695,40.44,80776.26,0.0,0.00177,0.0,0.24249]
[1778398021740,40.44,80775.69,0.0,0.00177,0.0,0.24226]
[1778398026771,40.44,80779.54,0.0,0.00178,0.0,0.24385]
[1778398031812,40.44,80781.33,0.0,0.00179,0.0,0.24459]
[1778398036841,40.44,80783.35,0.0,0.00179,0.0,0.24543]
[1778398041857,40.44,80784.73,0.0,0.0018,0.0,0.246]
[1778398047919,40.44,80785.84,0.0,0.0018,0.0,0.24647]
[1778398053960,40.44,80787.01,0.0,0.0018,0.0,0.24616]
[1778398061999,40.44,80789.42,0.0,0.00181,0.0,0.24717]
[1778398067052,40.44,80790.7,0.0,0.00181,0.0,0.2477]
[1778398072087,40.44,80782.57,0.0,0.00178,0.0,0.24431]
[1778398077121,40.44,80781.93,0.0,0.00178,0.0,0.24404]
[1778398082161,40.44,80778.69,0.0,0.00177,0.0,0.2427]
[1778398087191,40.44,80778.07,0.0,0.00177,0.0,0.24245]
[1778398092210,40.44,80780.16,0.0,0.00178,0.0,0.24331]
[1778398101290,40.44,80781.03,0.0,0.00178,0.0,0.24367]
[1778398107331,40.44,80783.78,0.0,0.00179,0.0,0.24481]
[1778398112367,40.44,80785.7,0.0,0.00179,0.0,0.24482]
[1778398117401,40.44,80785.52,0.0,0.00179,0.0,0.24474]
[1778398122421,40.44,80783.81,0.0,0.00178,0.0,0.24403]
[1778398128478,40.44,80783.81,0.0,0.00178,0.0,0.24403]
[1778398134520,40.44,80779.93,0.0,0.00177,0.0,0.24243]
[1778398139556,40.44,80779.83,0.0,0.00177,0.0,0.24239]
[1778398144590,40.44,80777.84,0.0,0.00176,0.0,0.24157]
[1778398151623,40.44,80779.19,0.0,0.00177,0.0,0.24212]
[1778398156676,40.44,80780.85,0.0,0.00177,0.0,0.24281]
[1778398161693,40.44,80780.9,0.0,0.00177,0.0,0.24283]
[1778398166741,40.44,80780.9,0.0,0.00177,0.0,0.24283]
[1778398171764,40.44,80782.13,0.0,0.00177,0.0,0.24255]
[1778398176811,40.44,80782.13,0.0,0.00177,0.0,0.24255]
[1778398181834,40.44,80783.32,0.0,0.00178,0.0,0.24304]
[1778398186884,40.44,80783.54,0.0,0.00178,0.0,0.24313]
[1778398191904,40.44,80783.25,0.0,0.00177,0.0,0.24301]
[1778398197961,40.44,80783.25,0.0,0.00177,0.0,0.24301]
[1778398212060,40.44,80783.66,0.0,0.00178,0.0,0.24318]
[1778398217097,40.44,80783.92,0.0,0.00178,0.0,0.24328]
[1778398222117,40.44,80784.03,0.0,0.00178,0.0,0.24333]
[1778398228174,40.44,80779.21,0.0,0.00176,0.0,0.24134]
[1778398233209,40.44,80778.63,0.0,0.00175,0.0,0.24032]
[1778398239251,40.44,80778.36,0.0,0.00175,0.0,0.24021]
[1778398244288,40.44,80775.73,0.0,0.00174,0.0,0.23914]
[1778398251336,40.44,80773.64,0.0,0.00174,0.0,0.23829]
[1778398262401,40.44,80770.2,0.0,0.00173,0.0,0.23689]
[1778398272493,40.44,80768.59,0.0,0.00172,0.0,0.23624]
[1778398278531,40.44,80767.65,0.0,0.00172,0.0,0.23586]
[1778398288597,40.44,80767.04,0.0,0.00172,0.0,0.23562]
[1778398295649,40.44,80765.71,0.0,0.00171,0.0,0.23431]
[1778398300685,40.44,80765.42,0.0,0.00171,0.0,0.2342]
[1778398305719,40.44,80765.24,0.0,0.00171,0.0,0.23413]
[1778398311761,40.44,80764.98,0.0,0.0017,0.0,0.23402]
[1778398317804,40.44,80765.01,0.0,0.0017,0.0,0.23403]
[1778398322840,40.44,80767.92,0.0,0.00171,0.0,0.2352]
[1778398327874,40.44,80770.76,0.0,0.00172,0.0,0.23634]
[1778398332911,40.44,80771.16,0.0,0.00172,0.0,0.23651]
[1778398337948,40.44,80772.42,0.0,0.00173,0.0,0.23701]
[1778398342987,40.44,80774.02,0.0,0.00173,0.0,0.23766]
[1778398349024,40.44,80774.29,0.0,0.00173,0.0,0.23777]
[1778398363119,40.44,80774.92,0.0,0.00173,0.0,0.23725]
[1778398368157,40.44,80775.18,0.0,0.00173,0.0,0.23736]
[1778398373259,40.44,80775.33,0.0,0.00173,0.0,0.23742]
[1778398380241,40.44,80775.33,0.0,0.00173,0.0,0.23742]
[1778398385280,40.44,80777.98,0.0,0.00174,0.0,0.23849]
[1778398390314,40.44,80777.82,0.0,0.00174,0.0,0.23843]
[1778398395351,40.44,80777.82,0.0,0.00174,0.0,0.23843]
[1778398403471,40.44,80778.74,0.0,0.00174,0.0,0.2388]
[1778398411462,40.44,80778.95,0.0,0.00174,0.0,0.23811]
[1778398417504,40.44,80779.57,0.0,0.00174,0.0,0.23836]
[1778398423611,40.44,80778.58,0.0,0.00174,0.0,0.23796]
[1778398432611,40.44,80777.63,0.0,0.00173,0.0,0.23757]
[1778398437647,40.44,80772.93,0.0,0.00172,0.0,0.23567]
[1778398442682,40.44,80768.94,0.0,0.00171,0.0,0.23407]
[1778398448723,40.44,80767.96,0.0,0.0017,0.0,0.23368]
[1778398453821,40.44,80767.49,0.0,0.0017,0.0,0.23349]
[1778398463893,40.44,80766.81,0.0,0.0017,0.0,0.23322]
[1778398469870,40.44,80766.58,0.0,0.0017,0.0,0.23313]
[1778398475913,40.44,80766.52,0.0,0.00169,0.0,0.23234]
[1778398481955,40.44,80766.33,0.0,0.00169,0.0,0.23226]
[1778398486989,40.44,80766.3,0.0,0.00169,0.0,0.23225]
[1778398494103,40.44,80765.35,0.0,0.00169,0.0,0.23187]
[1778398500079,40.44,80765.58,0.0,0.00169,0.0,0.23196]
[1778398511160,40.44,80765.72,0.0,0.00169,0.0,0.23202]
[1778398519214,40.44,80765.82,0.0,0.00169,0.0,0.23206]
[1778398524313,40.44,80765.86,0.0,0.00169,0.0,0.23207]
[1778398534383,40.44,80765.94,0.0,0.00169,0.0,0.23134]
[1778398540361,40.44,80766.01,0.0,0.00169,0.0,0.23137]
[1778398553458,40.44,80766.03,0.0,0.00169,0.0,0.23138]
[1778398561514,40.44,80766.03,0.0,0.00169,0.0,0.23138]
[1778398566550,40.44,80766.3,0.0,0.00169,0.0,0.23149]
[1778398574663,40.44,80765.66,0.0,0.00168,0.0,0.23123]
[1778398582661,40.44,80763.14,0.0,0.00168,0.0,0.23023]
[1778398588706,40.44,80763.61,0.0,0.00168,0.0,0.23042]
[1778398594803,40.44,80763.75,0.0,0.00167,0.0,0.22972]
[1778398604873,40.44,80764.88,0.0,0.00168,0.0,0.23016]
[1778398613879,40.44,80765.19,0.0,0.00168,0.0,0.23028]
[1778398618913,40.44,80767.95,0.0,0.00169,0.0,0.23138]
[1778398623949,40.44,80767.88,0.0,0.00169,0.0,0.23135]
[1778398632008,40.44,80767.49,0.0,0.00169,0.0,0.23119]
[1778398637040,40.44,80767.28,0.0,0.00168,0.0,0.23111]
[1778398642075,40.44,80765.91,0.0,0.00168,0.0,0.23057]
[1778398651138,40.44,80765.93,0.0,0.00167,0.0,0.22982]
[1778398658186,40.44,80765.79,0.0,0.00167,0.0,0.22976]
[1778398663222,40.44,80766.26,0.0,0.00168,0.0,0.22995]
[1778398668257,40.44,80766.27,0.0,0.00168,0.0,0.22995]
[1778398674299,40.44,80765.98,0.0,0.00167,0.0,0.22984]
[1778398679334,40.44,80772.41,0.0,0.0017,0.0,0.23238]
[1778398685434,40.44,80773.94,0.0,0.0017,0.0,0.23299]
[1778398691418,40.44,80775.68,0.0,0.00171,0.0,0.23369]
[1778398696453,40.44,80775.8,0.0,0.00171,0.0,0.23374]
[1778398701488,40.44,80774.69,0.0,0.0017,0.0,0.23329]
[1778398706523,40.44,80775.02,0.0,0.0017,0.0,0.23342]
[1778398711562,40.44,80774.78,0.0,0.0017,0.0,0.23256]
[1778398718611,40.44,80774.84,0.0,0.0017,0.0,0.23258]
[1778398724654,40.44,80775.34,0.0,0.0017,0.0,0.23278]
[1778398729692,40.44,80775.43,0.0,0.0017,0.0,0.23282]
[1778398734738,40.44,80775.08,0.0,0.0017,0.0,0.23268]
[1778398739769,40.44,80774.6,0.0,0.0017,0.0,0.23249]
[1778398744805,40.44,80773.98,0.0,0.00169,0.0,0.23224]
[1778398750848,40.44,80773.68,0.0,0.00169,0.0,0.23212]
[1778398755937,40.44,80772.65,0.0,0.00169,0.0,0.23171]
[1778398761924,40.44,80772.23,0.0,0.00169,0.0,0.23155]
[1778398766958,40.44,80765.33,0.0,0.00167,0.0,0.22882]
[1778398773001,40.44,80764.54,0.0,0.00166,0.0,0.22775]
[1778398782067,40.44,80764.05,0.0,0.00166,0.0,0.22756]
[1778398792135,40.44,80763.0,0.0,0.00165,0.0,0.22715]
[1778398797171,40.44,80763.49,0.0,0.00166,0.0,0.22734]
[1778398802206,40.44,80767.99,0.0,0.00167,0.0,0.22911]
[1778398807241,40.44,80767.93,0.0,0.00167,0.0,0.22908]
[1778398816358,40.44,80768.67,0.0,0.00167,0.0,0.22938]
[1778398822347,40.44,80767.8,0.0,0.00167,0.0,0.22903]
[1778398831410,40.44,80768.05,0.0,0.00167,0.0,0.22837]
[1778398836499,40.44,80770.01,0.0,0.00167,0.0,0.22914]
[1778398846571,40.44,80771.31,0.0,0.00168,0.0,0.22966]
[1778398856641,40.44,80773.82,0.0,0.00168,0.0,0.23065]
[1778398862627,40.44,80775.62,0.0,0.00169,0.0,0.23136]
[1778398872697,40.44,80775.72,0.0,0.00169,0.0,0.2314]
[1778398882767,40.44,80780.61,0.0,0.0017,0.0,0.23335]
[1778398887803,40.44,80779.9,0.0,0.0017,0.0,0.23307]
[1778398893844,40.44,80779.52,0.0,0.0017,0.0,0.23214]
[1778398905929,40.44,80779.6,0.0,0.0017,0.0,0.23218]
[1778398911970,40.44,80777.35,0.0,0.00169,0.0,0.23128]
[1778398917062,40.44,80775.69,0.0,0.00168,0.0,0.23062]
[1778398923049,40.44,80774.12,0.0,0.00168,0.0,0.23]
[1778398930097,40.44,80771.33,0.0,0.00167,0.0,0.2289]
[1778398935132,40.44,80766.96,0.0,0.00166,0.0,0.22719]
[1778398940167,40.44,80764.41,0.0,0.00165,0.0,0.2262]
[1778398945204,40.44,80762.53,0.0,0.00164,0.0,0.22546]
[1778398957348,40.44,80760.76,0.0,0.00163,0.0,0.22403]
[1778398965348,40.44,80758.26,0.0,0.00162,0.0,0.22307]
[1778398977487,40.44,80757.1,0.0,0.00162,0.0,0.22262]
[1778398984481,40.44,80756.47,0.0,0.00162,0.0,0.22238]
[1778398991586,40.44,80756.24,0.0,0.00162,0.0,0.22229]
[1778398999586,40.44,80755.64,0.0,0.00162,0.0,0.22206]
[1778399009657,40.44,80755.91,0.0,0.00162,0.0,0.22217]
[1778399021740,40.44,80756.28,0.0,0.00161,0.0,0.22157]
[1778399027788,40.44,80756.54,0.0,0.00161,0.0,0.22166]
[1778399032875,40.44,80757.15,0.0,0.00162,0.0,0.2219]
[1778399040879,40.44,80757.95,0.0,0.00162,0.0,0.2222]
[1778399049943,40.44,80755.13,0.0,0.00161,0.0,0.22113]
[1778399063085,40.44,80753.5,0.0,0.0016,0.0,0.2205]
[1778399071093,40.44,80753.41,0.0,0.0016,0.0,0.21973]
[1778399083227,40.44,80753.21,0.0,0.0016,0.0,0.21966]
[1778399089218,40.44,80759.23,0.0,0.00162,0.0,0.22195]
[1778399094254,40.44,80769.98,0.0,0.00165,0.0,0.22611]
[1778399099288,40.44,80771.42,0.0,0.00165,0.0,0.22667]
[1778399105331,40.44,80766.15,0.0,0.00164,0.0,0.22462]
[1778399110365,40.44,80759.16,0.0,0.00162,0.0,0.22193]
[1778399115400,40.44,80757.84,0.0,0.00161,0.0,0.22142]
[1778399121449,40.44,80757.9,0.0,0.00161,0.0,0.22144]
[1778399128494,40.44,80757.78,0.0,0.00161,0.0,0.2214]
[1778399133587,40.44,80757.5,0.0,0.00161,0.0,0.22055]
[1778399139565,40.44,80757.5,0.0,0.00161,0.0,0.22055]
[1778399145612,40.44,80757.14,0.0,0.0016,0.0,0.22041]
[1778399150647,40.44,80760.81,0.0,0.00162,0.0,0.22182]
[1778399155680,40.44,80760.15,0.0,0.00161,0.0,0.22156]
[1778399162729,40.44,80759.01,0.0,0.00161,0.0,0.22113]
[1778399170785,40.44,80757.53,0.0,0.00161,0.0,0.22056]
[1778399175820,40.44,80757.71,0.0,0.00161,0.0,0.22063]
[1778399181862,40.44,80758.05,0.0,0.00161,0.0,0.22076]
[1778399187906,40.44,80758.42,0.0,0.00161,0.0,0.2209]
[1778399193001,40.44,80760.28,0.0,0.00161,0.0,0.22087]
[1778399198981,40.44,80765.57,0.0,0.00162,0.0,0.2229]
[1778399204017,40.44,80775.16,0.0,0.00165,0.0,0.22662]
[1778399212073,40.44,80778.45,0.0,0.00166,0.0,0.2279]
[1778399218120,40.44,80777.06,0.0,0.00166,0.0,0.22736]
[1778399223212,40.44,80778.11,0.0,0.00166,0.0,0.22777]
[1778399229192,40.44,80778.64,0.0,0.00167,0.0,0.22798]
[1778399238256,40.44,80778.4,0.0,0.00166,0.0,0.22788]
[1778399243356,40.44,80778.24,0.0,0.00166,0.0,0.22782]
[1778399250340,40.44,80778.91,0.0,0.00167,0.0,0.22808]
[1778399250667,40.44,80778.91,0.0,0.00167,0.0,0.22808]
[1778399251348,40.44,80778.82,0.0,0.00166,0.0,0.22729]
[1778399263496,40.44,80780.26,0.0,0.00166,0.0,0.22785]
[1778399272495,40.44,80780.2,0.0,0.00166,0.0,0.22783]
[1778399279546,40.44,80779.55,0.0,0.00166,0.0,0.22758]
[1778399289613,40.44,80779.61,0.0,0.00166,0.0,0.2276]
[1778399299684,40.44,80779.11,0.0,0.00166,0.0,0.2274]
[1778399308748,40.44,80779.52,0.0,0.00166,0.0,0.22756]
[1778399313845,40.44,80778.8,0.0,0.00165,0.0,0.22653]
[1778399320832,40.44,80778.6,0.0,0.00165,0.0,0.22645]
[1778399325866,40.44,80777.57,0.0,0.00165,0.0,0.22605]
[1778399330902,40.44,80779.95,0.0,0.00166,0.0,0.22697]
[1778399337950,40.44,80780.33,0.0,0.00166,0.0,0.22712]
[1778399344055,40.44,80777.77,0.0,0.00165,0.0,0.22612]
[1778399351041,40.44,80777.06,0.0,0.00165,0.0,0.22585]
[1778399364195,40.44,80779.9,0.0,0.00166,0.0,0.22696]
[1778399374267,40.44,80780.24,0.0,0.00165,0.0,0.22633]
[1778399381252,40.44,80780.03,0.0,0.00165,0.0,0.22625]
[1778399389309,40.44,80775.69,0.0,0.00164,0.0,0.22456]
[1778399394408,40.44,80776.57,0.0,0.00164,0.0,0.2249]
[1778399400390,40.44,80774.79,0.0,0.00164,0.0,0.22421]
[1778399405422,40.44,80771.36,0.0,0.00163,0.0,0.22289]
[1778399414548,40.44,80766.75,0.0,0.00161,0.0,0.22112]
[1778399420528,40.44,80761.36,0.0,0.0016,0.0,0.21907]
[1778399425563,40.44,80759.78,0.0,0.00159,0.0,0.21847]
[1778399430598,40.44,80752.02,0.0,0.00157,0.0,0.21555]
[1778399437648,40.44,80752.1,0.0,0.00156,0.0,0.21485]
[1778399442685,40.44,80750.23,0.0,0.00156,0.0,0.21416]
[1778399447718,40.44,80748.82,0.0,0.00155,0.0,0.21363]
[1778399455773,40.44,80749.03,0.0,0.00155,0.0,0.21371]
[1778399460808,40.44,80749.3,0.0,0.00156,0.0,0.21381]
[1778399465844,40.44,80749.97,0.0,0.00156,0.0,0.21406]
[1778399472892,40.44,80750.14,0.0,0.00156,0.0,0.21412]
[1778399477928,40.44,80749.63,0.0,0.00156,0.0,0.21393]
[1778399483971,40.44,80750.15,0.0,0.00156,0.0,0.21413]
[1778399492027,40.44,80750.66,0.0,0.00155,0.0,0.21359]
[1778399498070,40.44,80750.61,0.0,0.00155,0.0,0.21357]
[1778399505185,40.44,80753.21,0.0,0.00156,0.0,0.21454]
[1778399511161,40.44,80748.29,0.0,0.00155,0.0,0.21271]
[1778399521232,40.44,80746.3,0.0,0.00154,0.0,0.21198]
[1778399526265,40.44,80748.16,0.0,0.00155,0.0,0.21267]
[1778399532307,40.44,80748.43,0.0,0.00155,0.0,0.21277]
[1778399537342,40.44,80748.86,0.0,0.00155,0.0,0.21292]
[1778399542377,40.44,80749.03,0.0,0.00155,0.0,0.21299]
[1778399547413,40.44,80747.88,0.0,0.00155,0.0,0.21256]
[1778399552448,40.44,80744.42,0.0,0.00153,0.0,0.21057]
[1778399562517,40.44,80745.45,0.0,0.00153,0.0,0.21095]
[1778399567552,40.44,80744.89,0.0,0.00153,0.0,0.21074]
[1778399572587,40.44,80746.03,0.0,0.00154,0.0,0.21116]
[1778399577623,40.44,80747.43,0.0,0.00154,0.0,0.21168]
[1778399582658,40.44,80748.77,0.0,0.00154,0.0,0.21217]
[1778399589707,40.44,80748.25,0.0,0.00154,0.0,0.21198]
[1778399595818,40.44,80752.62,0.0,0.00155,0.0,0.2136]
[1778399602797,40.44,80752.62,0.0,0.00155,0.0,0.2136]
[1778399607832,40.44,80753.55,0.0,0.00156,0.0,0.21394]
[1778399612867,40.44,80754.0,0.0,0.00155,0.0,0.21338]
[1778399618912,40.44,80754.67,0.0,0.00156,0.0,0.21363]
[1778399623945,40.44,80754.38,0.0,0.00155,0.0,0.21353]
[1778399627973,40.44,80737.48,0.0,0.00151,0.0,0.20733]
[1778399633013,40.44,80735.99,0.0,0.0015,0.0,0.20679]
[1778399638042,40.44,80737.0,0.0,0.0015,0.0,0.20716]
[1778399641100,40.44,80734.22,0.0,0.0015,0.0,0.20615]
[1778399641201,40.44,80734.05,0.0,0.0015,0.0,0.20609]
[1778399647486,40.44,80736.53,0.0,0.0015,0.0,0.20699]
[1778399647586,40.44,80736.65,0.0,0.0015,0.0,0.20703]
[1778399653147,40.44,80741.05,0.0,0.00152,0.0,0.20863]
[1778399656344,40.44,80740.55,0.0,0.00151,0.0,0.20844]
[1778399656362,40.44,80740.55,0.0,0.00151,0.0,0.20844]
[1778399665681,40.44,80739.86,0.0,0.00151,0.0,0.20819]
[1778399665781,40.44,80739.72,0.0,0.00151,0.0,0.20814]
[1778399670175,40.44,80739.25,0.0,0.00151,0.0,0.20797]
[1778399670273,40.44,80742.62,0.0,0.00152,0.0,0.2092]
[1778399672039,40.44,80742.62,0.0,0.00152,0.0,0.2092]
[1778399672925,40.44,80742.62,0.0,0.00152,0.0,0.20849]
[1778399685372,40.44,80744.58,0.0,0.00152,0.0,0.2092]
[1778399696535,40.44,80741.77,0.0,0.00151,0.0,0.20818]
[1778399706606,40.44,80739.2,0.0,0.00151,0.0,0.20725]
[1778399714581,40.44,80738.92,0.0,0.0015,0.0,0.20714]
[1778399722632,40.44,80744.01,0.0,0.00152,0.0,0.20899]
[1778399727668,40.44,80743.06,0.0,0.00152,0.0,0.20865]
[1778399734716,40.44,80742.38,0.0,0.00151,0.0,0.20769]
[1778399739844,40.44,80743.96,0.0,0.00151,0.0,0.20826]
[1778399745794,40.44,80740.5,0.0,0.0015,0.0,0.20701]
[1778399750921,40.44,80739.09,0.0,0.0015,0.0,0.2065]
[1778399756871,40.44,80737.2,0.0,0.00149,0.0,0.20582]
[1778399763920,40.44,80737.3,0.0,0.00149,0.0,0.20586]
[1778399771062,40.44,80736.77,0.0,0.00149,0.0,0.20566]
[1778399779025,40.44,80736.62,0.0,0.00149,0.0,0.20561]
[1778399792116,40.44,80736.7,0.0,0.00149,0.0,0.20494]
[1778399801274,40.44,80737.59,0.0,0.00149,0.0,0.20526]
[1778399804412,40.44,80737.59,0.0,0.00149,0.0,0.20526]
[1778399804413,40.44,80739.88,0.0,0.0015,0.0,0.20608]
[1778399805501,40.44,80739.88,0.0,0.0015,0.0,0.20608]
[1778399805581,40.44,80739.88,0.0,0.0015,0.0,0.20608]
[1778399811341,40.44,80734.05,0.0,0.00148,0.0,0.20399]
[1778399819305,40.44,80734.13,0.0,0.00148,0.0,0.20402]
[1778399825347,40.44,80732.12,0.0,0.00148,0.0,0.2033]
[1778399831482,40.44,80732.9,0.0,0.00148,0.0,0.20358]
[1778399841552,40.44,80733.61,0.0,0.00148,0.0,0.20383]
[1778399848508,40.44,80734.57,0.0,0.00148,0.0,0.20417]
[1778399853567,40.44,80734.88,0.0,0.00148,0.0,0.20359]
[1778399860269,40.44,80734.88,0.0,0.00148,0.0,0.20359]
[1778399860322,40.44,80735.04,0.0,0.00148,0.0,0.20364]
[1778399867504,40.44,80734.05,0.0,0.00148,0.0,0.20329]
[1778399867530,40.44,80734.05,0.0,0.00148,0.0,0.20329]
[1778399872684,40.44,80729.99,0.0,0.00146,0.0,0.20185]
[1778399877719,40.44,80728.98,0.0,0.00146,0.0,0.20149]
[1778399882758,40.44,80727.13,0.0,0.00146,0.0,0.20084]
[1778399887794,40.44,80727.06,0.0,0.00146,0.0,0.20082]
[1778399892831,40.44,80726.78,0.0,0.00146,0.0,0.20072]
[1778399898872,40.44,80727.3,0.0,0.00146,0.0,0.2009]
[1778399905922,40.44,80728.07,0.0,0.00146,0.0,0.20117]
[1778399912048,40.44,80728.68,0.0,0.00146,0.0,0.20069]
[1778399922128,40.44,80729.65,0.0,0.00146,0.0,0.20104]
[1778399924438,40.44,80730.1,0.0,0.00146,0.0,0.2012]
[1778399924528,40.44,80730.04,0.0,0.00146,0.0,0.20117]
[1778399932198,40.44,80730.04,0.0,0.00146,0.0,0.20117]
[1778399939862,40.44,80730.04,0.0,0.00146,0.0,0.20117]
[1778399939962,40.44,80730.75,0.0,0.00146,0.0,0.20142]
[1778399942101,40.44,80730.75,0.0,0.00146,0.0,0.20142]
[1778399942201,40.44,80730.57,0.0,0.00146,0.0,0.20136]
[1778399947211,40.44,80728.65,0.0,0.00146,0.0,0.20068]
[1778399953255,40.44,80725.26,0.0,0.00145,0.0,0.19949]
[1778399958288,40.44,80724.67,0.0,0.00144,0.0,0.19929]
[1778399964299,40.44,80722.82,0.0,0.00144,0.0,0.19864]
[1778399964335,40.44,80722.82,0.0,0.00144,0.0,0.19864]
[1778399967470,40.44,80721.37,0.0,0.00144,0.0,0.19814]
[1778399967569,40.44,80720.93,0.0,0.00143,0.0,0.19798]
[1778399974400,40.44,80719.71,0.0,0.00143,0.0,0.19688]
[1778399980442,40.44,80718.66,0.0,0.00142,0.0,0.19651]
[1778399991519,40.44,80719.88,0.0,0.00143,0.0,0.19694]
[1778399997071,40.44,80720.53,0.0,0.00143,0.0,0.19716]
[1778399997171,40.44,80719.82,0.0,0.00143,0.0,0.19692]
[1778400001322,40.44,80719.82,0.0,0.00143,0.0,0.19692]
[1778400002921,40.44,80725.77,0.0,0.00144,0.0,0.19899]
[1778400000089,40.44,80725.77,0.0,0.00144,0.0,0.19899]
[1778400011227,40.44,80725.77,0.0,0.00144,0.0,0.19899]
[1778400019594,40.44,80717.08,0.0,0.00142,0.0,0.19597]
[1778400019685,40.44,80717.8,0.0,0.00142,0.0,0.19622]
[1778400024763,40.44,80717.99,0.0,0.00142,0.0,0.19628]
[1778400029800,40.44,80716.92,0.0,0.00142,0.0,0.19591]
[1778400041977,40.44,80716.63,0.0,0.00141,0.0,0.19514]
[1778400052048,40.44,80716.46,0.0,0.00141,0.0,0.19508]
[1778400062118,40.44,80716.0,0.0,0.00141,0.0,0.19492]
[1778400068068,40.44,80715.81,0.0,0.00141,0.0,0.19485]
[1778400074110,40.44,80716.28,0.0,0.00141,0.0,0.19502]
[1778400081159,40.44,80716.32,0.0,0.00141,0.0,0.19503]
[1778400089215,40.44,80716.77,0.0,0.00141,0.0,0.19518]
[1778400099283,40.44,80716.99,0.0,0.00141,0.0,0.19458]
[1778400108349,40.44,80717.16,0.0,0.00141,0.0,0.19464]
[1778400113384,40.44,80716.7,0.0,0.00141,0.0,0.19448]
[1778400118420,40.44,80718.23,0.0,0.00141,0.0,0.19501]
[1778400128375,40.44,80720.1,0.0,0.00142,0.0,0.19565]
[1778400128490,40.44,80720.1,0.0,0.00142,0.0,0.19565]
[1778400133524,40.44,80723.26,0.0,0.00143,0.0,0.19674]
[1778400141581,40.44,80723.79,0.0,0.00143,0.0,0.19693]
[1778400146615,40.44,80724.16,0.0,0.00143,0.0,0.19706]
[1778400152469,40.44,80724.16,0.0,0.00143,0.0,0.19706]
[1778400152550,40.44,80726.41,0.0,0.00143,0.0,0.19715]
[1778400158509,40.44,80726.31,0.0,0.00143,0.0,0.19712]
[1778400158608,40.44,80726.48,0.0,0.00143,0.0,0.19718]
[1778400165749,40.44,80725.19,0.0,0.00143,0.0,0.19673]
[1778400170761,40.44,80724.86,0.0,0.00143,0.0,0.19662]
[1778400170857,40.44,80724.97,0.0,0.00143,0.0,0.19665]
[1778400177300,40.44,80725.18,0.0,0.00143,0.0,0.19673]
[1778400177397,40.44,80725.34,0.0,0.00143,0.0,0.19678]
[1778400182967,40.44,80722.9,0.0,0.00142,0.0,0.19594]
[1778400193038,40.44,80720.66,0.0,0.00141,0.0,0.19517]
[1778400199697,40.44,80720.66,0.0,0.00141,0.0,0.19517]
[1778400199789,40.44,80720.59,0.0,0.00141,0.0,0.19514]
[1778400205776,40.44,80720.59,0.0,0.00141,0.0,0.19514]
[1778400206029,40.44,80720.59,0.0,0.00141,0.0,0.19514]
[1778400212074,40.44,80723.32,0.0,0.00142,0.0,0.1954]
[1778400217111,40.44,80724.12,0.0,0.00142,0.0,0.19568]
[1778400222150,40.44,80723.72,0.0,0.00142,0.0,0.19554]
[1778400227667,40.44,80722.17,0.0,0.00141,0.0,0.19501]
[1778400228192,40.44,80722.03,0.0,0.00141,0.0,0.19496]
[1778400233320,40.44,80723.6,0.0,0.00142,0.0,0.1955]
[1778400242290,40.44,80723.74,0.0,0.00142,0.0,0.19555]
[1778400244516,40.44,80723.27,0.0,0.00142,0.0,0.19539]
[1778400244539,40.44,80723.27,0.0,0.00142,0.0,0.19539]
[1778400250348,40.44,80722.66,0.0,0.00141,0.0,0.19518]
[1778400255383,40.44,80713.91,0.0,0.00139,0.0,0.19219]
[1778400260417,40.44,80712.47,0.0,0.00139,0.0,0.1917]
[1778400265934,40.44,80711.03,0.0,0.00138,0.0,0.19121]
[1778400266021,40.44,80710.69,0.0,0.00138,0.0,0.1911]
[1778400271496,40.44,80709.3,0.0,0.00137,0.0,0.18996]
[1778400272740,40.44,80709.3,0.0,0.00137,0.0,0.18996]
[1778400273601,40.44,80707.79,0.0,0.00137,0.0,0.18946]
[1778400279552,40.44,80707.77,0.0,0.00137,0.0,0.18945]
[1778400284587,40.44,80708.7,0.0,0.00137,0.0,0.18976]
[1778400289621,40.44,80704.43,0.0,0.00136,0.0,0.18833]
[1778400294656,40.44,80702.16,0.0,0.00136,0.0,0.18758]
[1778400301705,40.44,80697.89,0.0,0.00134,0.0,0.18617]
[1778400307748,40.44,80692.99,0.0,0.00133,0.0,0.18455]
[1778400314730,40.44,80692.99,0.0,0.00133,0.0,0.18455]
[1778400314818,40.44,80692.07,0.0,0.00133,0.0,0.18425]
[1778400319834,40.44,80703.41,0.0,0.00136,0.0,0.18799]
[1778400321295,40.44,80703.41,0.0,0.00136,0.0,0.18799]
[1778400321346,40.44,80705.09,0.0,0.00136,0.0,0.18855]
[1778400327890,40.44,80707.64,0.0,0.00137,0.0,0.18941]
[1778400332925,40.44,80712.66,0.0,0.00138,0.0,0.19043]
[1778400337960,40.44,80715.62,0.0,0.00139,0.0,0.19143]
[1778400342997,40.44,80717.51,0.0,0.00139,0.0,0.19207]
[1778400351072,40.44,80717.11,0.0,0.00139,0.0,0.19193]
[1778400351150,40.44,80717.5,0.0,0.00139,0.0,0.19207]
[1778400357036,40.44,80717.5,0.0,0.00139,0.0,0.19207]
[1778400357127,40.44,80720.92,0.0,0.0014,0.0,0.19323]
[1778400362225,40.44,80722.02,0.0,0.0014,0.0,0.19361]
[1778400368067,40.44,80722.4,0.0,0.0014,0.0,0.19373]
[1778400368186,40.44,80722.45,0.0,0.0014,0.0,0.19375]
[1778400373221,40.44,80715.5,0.0,0.00139,0.0,0.19139]
[1778400374345,40.44,80715.5,0.0,0.00139,0.0,0.19139]
[1778400374436,40.44,80715.3,0.0,0.00139,0.0,0.19132]
[1778400381279,40.44,80715.61,0.0,0.00139,0.0,0.19143]
[1778400388328,40.44,80716.11,0.0,0.00139,0.0,0.19159]
[1778400393363,40.44,80716.4,0.0,0.00138,0.0,0.19102]
[1778400402505,40.44,80717.56,0.0,0.00139,0.0,0.19142]
[1778400412577,40.44,80719.47,0.0,0.00139,0.0,0.19206]
[1778400418538,40.44,80713.98,0.0,0.00138,0.0,0.19021]
[1778400423573,40.44,80717.45,0.0,0.00139,0.0,0.19138]
[1778400428608,40.44,80718.26,0.0,0.00139,0.0,0.19165]
[1778400433644,40.44,80717.24,0.0,0.00139,0.0,0.19131]
[1778400438678,40.44,80716.78,0.0,0.00138,0.0,0.19115]
[1778400443713,40.44,80720.44,0.0,0.00139,0.0,0.19239]
[1778400448754,40.44,80721.28,0.0,0.0014,0.0,0.19268]
[1778400453784,40.44,80721.65,0.0,0.00139,0.0,0.19213]
[1778400461924,40.44,80722.31,0.0,0.00139,0.0,0.19236]
[1778400472917,40.44,80723.86,0.0,0.0014,0.0,0.19289]
[1778400477951,40.44,80726.11,0.0,0.0014,0.0,0.19365]
[1778400482986,40.44,80730.5,0.0,0.00142,0.0,0.19516]
[1778400492134,40.44,80735.95,0.0,0.00143,0.0,0.19704]
[1778400498095,40.44,80737.46,0.0,0.00144,0.0,0.19757]
[1778400511188,40.44,80737.5,0.0,0.00143,0.0,0.1969]
[1778400522344,40.44,80736.56,0.0,0.00143,0.0,0.19657]
[1778400528306,40.44,80736.02,0.0,0.00143,0.0,0.19638]
[1778400538373,40.44,80735.85,0.0,0.00143,0.0,0.19633]
[1778400543411,40.44,80735.58,0.0,0.00143,0.0,0.19623]
[1778400546647,40.44,80735.73,0.0,0.00143,0.0,0.19628]
[1778400546696,40.44,80735.15,0.0,0.00142,0.0,0.19608]
[1778400552555,40.44,80736.72,0.0,0.00143,0.0,0.19663]
[1778400559083,40.44,80737.85,0.0,0.00143,0.0,0.19702]
[1778400559164,40.44,80738.0,0.0,0.00143,0.0,0.19707]
[1778400564562,40.44,80737.24,0.0,0.00143,0.0,0.19681]
[1778400572693,40.44,80736.99,0.0,0.00142,0.0,0.19604]
[1778400578661,40.44,80742.79,0.0,0.00144,0.0,0.19805]
[1778400582767,40.44,80754.9,0.0,0.00147,0.0,0.20232]
[1778400588730,40.44,80757.5,0.0,0.00148,0.0,0.20325]
[1778400594784,40.44,80762.26,0.0,0.0015,0.0,0.20495]
[1778400600820,40.44,80770.7,0.0,0.00152,0.0,0.20801]
[1778400602910,40.44,80789.17,0.0,0.00157,0.0,0.21484]
[1778400606494,40.44,80798.85,0.0,0.0016,0.0,0.21849]
[1778400606861,40.44,80799.6,0.0,0.00161,0.0,0.21878]
[1778400607336,40.44,80799.6,0.0,0.00161,0.0,0.21878]
[1778400607865,40.44,80800.17,0.0,0.00161,0.0,0.219]
[1778400610525,40.44,80794.91,0.0,0.00159,0.0,0.217]
[1778400610887,40.44,80792.81,0.0,0.00158,0.0,0.2162]
[1778400615922,40.44,80793.88,0.0,0.00159,0.0,0.21661]
[1778400620957,40.44,80790.7,0.0,0.00158,0.0,0.21541]
[1778400627000,40.44,80792.88,0.0,0.00158,0.0,0.21623]
[1778400632041,40.44,80789.32,0.0,0.00157,0.0,0.21416]
[1778400637076,40.44,80782.47,0.0,0.00155,0.0,0.21161]
[1778400642112,40.44,80780.25,0.0,0.00154,0.0,0.21079]
[1778400647149,40.44,80781.93,0.0,0.00155,0.0,0.21141]
[1778400653261,40.44,80782.24,0.0,0.00155,0.0,0.21152]
[1778400661247,40.44,80783.19,0.0,0.00155,0.0,0.21188]
[1778400666282,40.44,80780.97,0.0,0.00154,0.0,0.21105]
[1778400671317,40.44,80774.43,0.0,0.00153,0.0,0.20865]
[1778400676353,40.44,80773.51,0.0,0.00152,0.0,0.20832]
[1778400681386,40.44,80774.14,0.0,0.00152,0.0,0.20855]
[1778400687429,40.44,80775.11,0.0,0.00153,0.0,0.2089]
[1778400692534,40.44,80775.02,0.0,0.00152,0.0,0.20815]
[1778400698505,40.44,80770.47,0.0,0.00151,0.0,0.2065]
[1778400703541,40.44,80762.24,0.0,0.00148,0.0,0.20353]
[1778400710591,40.44,80762.5,0.0,0.00149,0.0,0.20363]
[1778400716634,40.44,80764.56,0.0,0.00149,0.0,0.20436]
[1778400721672,40.44,80764.92,0.0,0.00149,0.0,0.20449]
[1778400727709,40.44,80763.93,0.0,0.00149,0.0,0.20414]
[1778400732814,40.44,80765.25,0.0,0.00149,0.0,0.20461]
[1778400742884,40.44,80766.32,0.0,0.0015,0.0,0.205]
[1778400752954,40.44,80767.57,0.0,0.0015,0.0,0.20474]
[1778400759934,40.44,80767.99,0.0,0.0015,0.0,0.20489]
[1778400767990,40.44,80768.22,0.0,0.0015,0.0,0.20497]
[1778400773094,40.44,80766.47,0.0,0.00149,0.0,0.20434]
[1778400781083,40.44,80767.05,0.0,0.00149,0.0,0.20455]
[1778400786117,40.44,80767.2,0.0,0.00149,0.0,0.2046]
[1778400793234,40.44,80767.45,0.0,0.00149,0.0,0.20469]
[1778400803304,40.44,80770.65,0.0,0.0015,0.0,0.20585]
[1778400812298,40.44,80771.25,0.0,0.0015,0.0,0.20535]
[1778400817333,40.44,80770.17,0.0,0.0015,0.0,0.20496]
[1778400823443,40.44,80769.08,0.0,0.00149,0.0,0.20457]
[1778400829416,40.44,80771.84,0.0,0.0015,0.0,0.20557]
[1778400832765,40.44,80771.84,0.0,0.0015,0.0,0.20557]
[1778400832773,40.44,80772.1,0.0,0.0015,0.0,0.20566]
[1778400838058,40.44,80772.1,0.0,0.0015,0.0,0.20566]
[1778400838148,40.44,80772.1,0.0,0.0015,0.0,0.20566]
[1778400843584,40.44,80772.89,0.0,0.00151,0.0,0.20595]
[1778400845602,40.44,80772.89,0.0,0.00151,0.0,0.20595]
[1778400845691,40.44,80772.93,0.0,0.00151,0.0,0.20596]
[1778400852582,40.44,80773.04,0.0,0.00151,0.0,0.206]
[1778400857617,40.44,80773.14,0.0,0.00151,0.0,0.20604]
[1778400863725,40.44,80773.51,0.0,0.00151,0.0,0.20617]
[1778400873795,40.44,80772.77,0.0,0.0015,0.0,0.20519]
[1778400879771,40.44,80772.93,0.0,0.0015,0.0,0.20525]
[1778400890449,40.44,80771.95,0.0,0.0015,0.0,0.2049]
[1778400890853,40.44,80771.95,0.0,0.0015,0.0,0.2049]
[1778400895888,40.44,80767.76,0.0,0.00149,0.0,0.20339]
[1778400897120,40.44,80767.76,0.0,0.00149,0.0,0.20339]
[1778400897216,40.44,80768.41,0.0,0.00149,0.0,0.20362]
[1778400903156,40.44,80768.08,0.0,0.00149,0.0,0.20351]
[1778400903244,40.44,80767.76,0.0,0.00149,0.0,0.20339]
[1778400909743,40.44,80766.98,0.0,0.00148,0.0,0.20311]
[1778400909986,40.44,80767.0,0.0,0.00148,0.0,0.20312]
[1778400915199,40.44,80766.77,0.0,0.00148,0.0,0.20304]
[1778400915282,40.44,80766.77,0.0,0.00148,0.0,0.20304]
[1778400921795,40.44,80767.05,0.0,0.00148,0.0,0.20314]
[1778400922071,40.44,80767.19,0.0,0.00148,0.0,0.20319]
[1778400927107,40.44,80767.04,0.0,0.00148,0.0,0.20313]
[1778400932141,40.44,80766.42,0.0,0.00148,0.0,0.20221]
[1778400938183,40.44,80766.25,0.0,0.00148,0.0,0.20215]
[1778400943218,40.44,80765.91,0.0,0.00148,0.0,0.20203]
[1778400948252,40.44,80765.9,0.0,0.00148,0.0,0.20202]
[1778400954358,40.44,80765.29,0.0,0.00147,0.0,0.20181]
[1778400960338,40.44,80758.43,0.0,0.00145,0.0,0.19938]
[1778400966004,40.44,80762.58,0.0,0.00147,0.0,0.20085]
[1778400966379,40.44,80762.58,0.0,0.00147,0.0,0.20085]
[1778400966527,40.44,80762.58,0.0,0.00147,0.0,0.20085]
[1778400966984,40.44,80762.58,0.0,0.00147,0.0,0.20085]
[1778400976449,40.44,80760.59,0.0,0.00146,0.0,0.20014]
[1778400980330,40.44,80754.97,0.0,0.00144,0.0,0.19817]
[1778400980432,40.44,80755.35,0.0,0.00145,0.0,0.1983]
[1778400984009,40.44,80756.13,0.0,0.00145,0.0,0.19857]
[1778400984111,40.44,80762.66,0.0,0.00147,0.0,0.20087]
[1778400986433,40.44,80765.16,0.0,0.00147,0.0,0.20176]
[1778400987027,40.44,80765.16,0.0,0.00147,0.0,0.20176]
[1778400987674,40.44,80767.62,0.0,0.00148,0.0,0.20264]
[1778400987775,40.44,80767.76,0.0,0.00148,0.0,0.20269]
[1778400993572,40.44,80782.69,0.0,0.00152,0.0,0.20736]
[1778400994639,40.44,80802.78,0.0,0.00158,0.0,0.21479]
[1778401000620,40.44,80801.51,0.0,0.00157,0.0,0.21431]
[1778401004327,40.44,80801.63,0.0,0.00157,0.0,0.21436]
[1778401004413,40.44,80802.25,0.0,0.00158,0.0,0.21459]
[1778401005441,40.44,80802.25,0.0,0.00158,0.0,0.21459]
[1778401005454,40.44,80802.25,0.0,0.00158,0.0,0.21459]
[1778401010690,40.44,80802.26,0.0,0.00158,0.0,0.21459]
[1778401016733,40.44,80801.59,0.0,0.00157,0.0,0.21434]
[1778401021828,40.44,80802.03,0.0,0.00158,0.0,0.21451]
[1778401030832,40.44,80798.69,0.0,0.00157,0.0,0.21326]
[1778401036874,40.44,80799.77,0.0,0.00157,0.0,0.21366]
[1778401041970,40.44,80801.03,0.0,0.00157,0.0,0.21413]
[1778401047952,40.44,80797.62,0.0,0.00156,0.0,0.21286]
[1778401055001,40.44,80798.42,0.0,0.00156,0.0,0.21242]
[1778401060038,40.44,80794.13,0.0,0.00155,0.0,0.21083]
[1778401065073,40.44,80801.79,0.0,0.00157,0.0,0.21368]
[1778401071114,40.44,80801.39,0.0,0.00157,0.0,0.21353]
[1778401077157,40.44,80799.88,0.0,0.00156,0.0,0.21297]
[1778401082253,40.44,80798.1,0.0,0.00156,0.0,0.21231]
[1778401088233,40.44,80798.0,0.0,0.00156,0.0,0.21227]
[1778401093268,40.44,80797.44,0.0,0.00156,0.0,0.21206]
[1778401098304,40.44,80798.0,0.0,0.00156,0.0,0.21227]
[1778401106362,40.44,80799.12,0.0,0.00156,0.0,0.21268]
[1778401111396,40.44,80797.75,0.0,0.00155,0.0,0.21144]
[1778401118445,40.44,80796.09,0.0,0.00155,0.0,0.21083]
[1778401126501,40.44,80792.17,0.0,0.00154,0.0,0.20938]
[1778401131539,40.44,80792.98,0.0,0.00154,0.0,0.20968]
[1778401137579,40.44,80793.65,0.0,0.00154,0.0,0.20993]
[1778401142621,40.44,80794.83,0.0,0.00154,0.0,0.21036]
[1778401146415,40.44,80795.18,0.0,0.00154,0.0,0.21049]
[1778401146645,40.44,80795.42,0.0,0.00154,0.0,0.21058]
[1778401152744,40.44,80795.59,0.0,0.00155,0.0,0.21065]
[1778401162816,40.44,80795.41,0.0,0.00154,0.0,0.21058]
[1778401168804,40.44,80783.38,0.0,0.00151,0.0,0.20618]
[1778401173838,40.44,80784.94,0.0,0.00151,0.0,0.20603]
[1778401181950,40.44,80787.59,0.0,0.00152,0.0,0.20699]
[1778401185079,40.44,80787.59,0.0,0.00152,0.0,0.20699]
[1778401185180,40.44,80787.59,0.0,0.00152,0.0,0.20699]
[1778401187464,40.44,80787.59,0.0,0.00152,0.0,0.20699]
[1778401187565,40.44,80789.04,0.0,0.00152,0.0,0.20752]
[1778401187954,40.44,80789.04,0.0,0.00152,0.0,0.20752]
[1778401188556,40.44,80789.04,0.0,0.00152,0.0,0.20752]
[1778401189667,40.44,80789.06,0.0,0.00152,0.0,0.20752]
[1778401189949,40.44,80789.06,0.0,0.00152,0.0,0.20752]
[1778401191408,40.44,80789.06,0.0,0.00152,0.0,0.20752]
[1778401191509,40.44,80789.31,0.0,0.00152,0.0,0.20762]
[1778401199013,40.44,80789.44,0.0,0.00152,0.0,0.20766]
[1778401208077,40.44,80790.05,0.0,0.00152,0.0,0.20789]
[1778401210091,40.44,80803.11,0.0,0.00156,0.0,0.21271]
[1778401215129,40.44,80802.65,0.0,0.00156,0.0,0.21253]
[1778401222234,40.44,80801.08,0.0,0.00156,0.0,0.21195]
[1778401231238,40.44,80801.08,0.0,0.00155,0.0,0.21122]
[1778401236273,40.44,80801.05,0.0,0.00155,0.0,0.21121]
[1778401242377,40.44,80798.58,0.0,0.00154,0.0,0.21029]
[1778401249365,40.44,80798.72,0.0,0.00154,0.0,0.21035]
[1778401254400,40.44,80798.72,0.0,0.00154,0.0,0.21035]
[1778401262516,40.44,80798.98,0.0,0.00154,0.0,0.21044]
[1778401272589,40.44,80797.03,0.0,0.00154,0.0,0.20972]
[1778401282658,40.44,80795.0,0.0,0.00153,0.0,0.20898]
[1778401288648,40.44,80796.48,0.0,0.00154,0.0,0.20952]
[1778401293675,40.44,80797.19,0.0,0.00153,0.0,0.20906]
[1778401298710,40.44,80802.81,0.0,0.00155,0.0,0.21113]
[1778401303743,40.44,80802.58,0.0,0.00155,0.0,0.21104]
[1778401308779,40.44,80802.44,0.0,0.00155,0.0,0.21099]
[1778401313813,40.44,80802.39,0.0,0.00155,0.0,0.21097]
[1778401318848,40.44,80802.51,0.0,0.00155,0.0,0.21102]
[1778401324892,40.44,80802.6,0.0,0.00155,0.0,0.21105]
[1778401329927,40.44,80806.26,0.0,0.00156,0.0,0.21241]
[1778401336975,40.44,80805.97,0.0,0.00156,0.0,0.2123]
[1778401343088,40.44,80803.61,0.0,0.00155,0.0,0.21143]
[1778401353158,40.44,80802.88,0.0,0.00155,0.0,0.21043]
[1778401360138,40.44,80801.99,0.0,0.00154,0.0,0.2101]
[1778401366178,40.44,80801.19,0.0,0.00154,0.0,0.2098]
[1778401373297,40.44,80800.05,0.0,0.00154,0.0,0.20938]
[1778401379269,40.44,80799.78,0.0,0.00154,0.0,0.20928]
[1778401384304,40.44,80802.79,0.0,0.00155,0.0,0.21039]
[1778401392361,40.44,80802.61,0.0,0.00155,0.0,0.21033]
[1778401398403,40.44,80802.41,0.0,0.00154,0.0,0.21025]
[1778401403522,40.44,80806.52,0.0,0.00156,0.0,0.21178]
[1778401409480,40.44,80806.97,0.0,0.00156,0.0,0.21194]
[1778401414516,40.44,80806.12,0.0,0.00155,0.0,0.2109]
[1778401421567,40.44,80807.14,0.0,0.00155,0.0,0.21127]
[1778401426601,40.44,80805.69,0.0,0.00155,0.0,0.21074]
[1778401433733,40.44,80803.74,0.0,0.00154,0.0,0.21002]
[1778401439694,40.44,80810.58,0.0,0.00156,0.0,0.21255]
[1778401444728,40.44,80815.0,0.0,0.00158,0.0,0.21421]
[1778401452783,40.44,80817.27,0.0,0.00158,0.0,0.21506]
[1778401458826,40.44,80819.65,0.0,0.00159,0.0,0.21596]
[1778401463947,40.44,80823.11,0.0,0.0016,0.0,0.21727]
[1778401470911,40.44,80826.11,0.0,0.00161,0.0,0.21842]
[1778401477960,40.44,80831.92,0.0,0.00162,0.0,0.21989]
[1778401482995,40.44,80830.27,0.0,0.00162,0.0,0.21925]
[1778401488030,40.44,80825.76,0.0,0.0016,0.0,0.21753]
[1778401493065,40.44,80826.66,0.0,0.00161,0.0,0.21787]
[1778401499108,40.44,80828.48,0.0,0.00161,0.0,0.21857]
[1778401504233,40.44,80834.59,0.0,0.00163,0.0,0.22092]
[1778401510185,40.44,80834.89,0.0,0.00163,0.0,0.22103]
[1778401515220,40.44,80835.61,0.0,0.00163,0.0,0.22131]
[1778401520256,40.44,80836.61,0.0,0.00164,0.0,0.2217]
[1778401525290,40.44,80839.49,0.0,0.00165,0.0,0.22281]
[1778401528311,40.44,80853.68,0.0,0.00169,0.0,0.22839]
[1778401533346,40.44,80861.67,0.0,0.00171,0.0,0.2308]
[1778401536367,40.44,80880.17,0.0,0.00177,0.0,0.23833]
[1778401541403,40.44,80901.56,0.0,0.00185,0.0,0.2473]
[1778401546441,40.44,80890.94,0.0,0.00181,0.0,0.24281]
[1778401551476,40.44,80887.85,0.0,0.0018,0.0,0.24152]
[1778401556511,40.44,80880.25,0.0,0.00177,0.0,0.23836]
[1778401561546,40.44,80878.47,0.0,0.00177,0.0,0.23763]
[1778401566582,40.44,80887.58,0.0,0.0018,0.0,0.2414]
[1778401571617,40.44,80879.69,0.0,0.00177,0.0,0.23813]
[1778401576653,40.44,80870.34,0.0,0.00174,0.0,0.2343]
[1778401582782,40.44,80871.56,0.0,0.00174,0.0,0.2348]
[1778401588736,40.44,80874.0,0.0,0.00175,0.0,0.23579]
[1778401593771,40.44,80875.93,0.0,0.00175,0.0,0.23578]
[1778401598806,40.44,80882.36,0.0,0.00177,0.0,0.23843]
[1778401605855,40.44,80882.25,0.0,0.00177,0.0,0.23838]
[1778401612992,40.44,80881.48,0.0,0.00177,0.0,0.23806]
[1778401620962,40.44,80878.56,0.0,0.00176,0.0,0.23686]
[1778401625997,40.44,80876.05,0.0,0.00175,0.0,0.23583]
[1778401631032,40.44,80876.62,0.0,0.00175,0.0,0.23607]
[1778401637075,40.44,80877.68,0.0,0.00176,0.0,0.2365]
[1778401643116,40.44,80878.85,0.0,0.00176,0.0,0.23698]
[1778401648153,40.44,80877.91,0.0,0.00176,0.0,0.23659]
[1778401653274,40.44,80878.57,0.0,0.00176,0.0,0.23606]
[1778401663344,40.44,80879.2,0.0,0.00176,0.0,0.23632]
[1778401672320,40.44,80879.82,0.0,0.00176,0.0,0.23658]
[1778401682389,40.44,80880.14,0.0,0.00176,0.0,0.23671]
[1778401688431,40.44,80881.92,0.0,0.00177,0.0,0.23744]
[1778401693466,40.44,80882.31,0.0,0.00177,0.0,0.2376]
[1778401701524,40.44,80882.76,0.0,0.00177,0.0,0.23778]
[1778401706560,40.44,80890.86,0.0,0.0018,0.0,0.24114]
[1778401711594,40.44,80895.92,0.0,0.00181,0.0,0.24244]
[1778401716630,40.44,80895.83,0.0,0.00181,0.0,0.2424]
[1778401722761,40.44,80890.88,0.0,0.00179,0.0,0.24034]
[1778401728717,40.44,80885.54,0.0,0.00177,0.0,0.23812]
[1778401734760,40.44,80880.42,0.0,0.00176,0.0,0.23602]
[1778401739794,40.44,80881.91,0.0,0.00176,0.0,0.23663]
[1778401745836,40.44,80882.1,0.0,0.00176,0.0,0.23671]
[1778401752971,40.44,80882.1,0.0,0.00176,0.0,0.23671]
[1778401761949,40.44,80880.1,0.0,0.00175,0.0,0.23589]
[1778401766983,40.44,80882.92,0.0,0.00176,0.0,0.23705]
[1778401773113,40.44,80882.98,0.0,0.00176,0.0,0.23627]
[1778401782119,40.44,80882.98,0.0,0.00176,0.0,0.23627]
[1778401782219,40.44,80883.22,0.0,0.00176,0.0,0.23637]
[1778401783774,40.44,80883.41,0.0,0.00176,0.0,0.23644]
[1778401784102,40.44,80883.41,0.0,0.00176,0.0,0.23644]
[1778401789978,40.44,80883.59,0.0,0.00176,0.0,0.23652]
[1778401790145,40.44,80883.56,0.0,0.00176,0.0,0.2365]
[1778401795179,40.44,80883.67,0.0,0.00176,0.0,0.23655]
[1778401797702,40.44,80883.67,0.0,0.00176,0.0,0.23655]
[1778401797802,40.44,80883.64,0.0,0.00176,0.0,0.23654]
[1778401801668,40.44,80883.64,0.0,0.00176,0.0,0.23654]
[1778401801769,40.44,80883.64,0.0,0.00176,0.0,0.23654]
[1778401806340,40.44,80883.64,0.0,0.00176,0.0,0.23654]
[1778401807264,40.44,80883.69,0.0,0.00176,0.0,0.23656]
[1778401809277,40.44,80884.81,0.0,0.00176,0.0,0.23702]
[1778401810286,40.44,80884.92,0.0,0.00176,0.0,0.23706]
[1778401815323,40.44,80888.9,0.0,0.00178,0.0,0.23871]
[1778401820366,40.44,80907.94,0.0,0.00184,0.0,0.2467]
[1778401825399,40.44,80907.1,0.0,0.00184,0.0,0.24634]
[1778401830433,40.44,80907.81,0.0,0.00184,0.0,0.24664]
[1778401835470,40.44,80904.83,0.0,0.00183,0.0,0.24455]
[1778401840507,40.44,80905.33,0.0,0.00183,0.0,0.24476]
[1778401845538,40.44,80906.45,0.0,0.00183,0.0,0.24523]
[1778401850574,40.44,80906.89,0.0,0.00183,0.0,0.24542]
[1778401855608,40.44,80904.43,0.0,0.00182,0.0,0.24438]
[1778401860645,40.44,80903.73,0.0,0.00182,0.0,0.24408]
[1778401864673,40.44,80891.26,0.0,0.00178,0.0,0.23887]
[1778401871805,40.44,80892.37,0.0,0.00178,0.0,0.23933]
[1778401877762,40.44,80892.76,0.0,0.00179,0.0,0.23949]
[1778401882798,40.44,80891.22,0.0,0.00178,0.0,0.23886]
[1778401888840,40.44,80892.71,0.0,0.00179,0.0,0.23947]
[1778401895889,40.44,80892.71,0.0,0.00178,0.0,0.23866]
[1778401902015,40.44,80890.84,0.0,0.00177,0.0,0.23789]
[1778401907972,40.44,80892.46,0.0,0.00178,0.0,0.23856]
[1778401911308,40.44,80895.28,0.0,0.00179,0.0,0.23973]
[1778401911409,40.44,80895.24,0.0,0.00179,0.0,0.23971]
[1778401911614,40.44,80895.24,0.0,0.00179,0.0,0.23971]
[1778401912085,40.44,80895.25,0.0,0.00179,0.0,0.23972]
[1778401918042,40.44,80894.88,0.0,0.00179,0.0,0.23956]
[1778401923077,40.44,80890.63,0.0,0.00177,0.0,0.2378]
[1778401930126,40.44,80886.25,0.0,0.00176,0.0,0.236]
[1778401936170,40.44,80878.58,0.0,0.00173,0.0,0.23288]
[1778401942296,40.44,80880.95,0.0,0.00174,0.0,0.23384]
[1778401949260,40.44,80883.38,0.0,0.00175,0.0,0.23483]
[1778401954295,40.44,80883.8,0.0,0.00174,0.0,0.2342]
[1778401959332,40.44,80878.29,0.0,0.00173,0.0,0.23197]
[1778401966384,40.44,80875.09,0.0,0.00171,0.0,0.23068]
[1778401971418,40.44,80872.55,0.0,0.00171,0.0,0.22966]
[1778401977460,40.44,80868.46,0.0,0.00169,0.0,0.22803]
[1778401982577,40.44,80866.18,0.0,0.00169,0.0,0.22712]
[1778401988544,40.44,80857.58,0.0,0.00166,0.0,0.22373]
[1778401993580,40.44,80856.78,0.0,0.00166,0.0,0.22342]
[1778401998616,40.44,80856.86,0.0,0.00166,0.0,0.22345]
[1778402003651,40.44,80863.38,0.0,0.00168,0.0,0.22601]
[1778402008686,40.44,80867.93,0.0,0.00169,0.0,0.22782]
[1778402009882,40.44,80867.93,0.0,0.00169,0.0,0.22782]
[1778402009909,40.44,80870.9,0.0,0.0017,0.0,0.229]
[1778402012814,40.44,80864.85,0.0,0.00168,0.0,0.22582]
[1778402012820,40.44,80855.04,0.0,0.00165,0.0,0.22198]
[1778402022538,40.44,80854.48,0.0,0.00164,0.0,0.22176]
[1778402022639,40.44,80854.79,0.0,0.00164,0.0,0.22188]
[1778402027821,40.44,80855.24,0.0,0.00165,0.0,0.22205]
[1778402030393,40.44,80855.24,0.0,0.00165,0.0,0.22205]
[1778402030494,40.44,80856.03,0.0,0.00165,0.0,0.22236]
[1778402033221,40.44,80856.48,0.0,0.00165,0.0,0.22254]
[1778402033313,40.44,80855.09,0.0,0.00165,0.0,0.222]
[1778402033794,40.44,80855.09,0.0,0.00165,0.0,0.222]
[1778402033895,40.44,80854.62,0.0,0.00164,0.0,0.22181]
[1778402034885,40.44,80854.62,0.0,0.00164,0.0,0.22181]
[1778402034887,40.44,80854.23,0.0,0.00164,0.0,0.22166]
[1778402036417,40.44,80854.23,0.0,0.00164,0.0,0.22166]
[1778402036518,40.44,80854.13,0.0,0.00164,0.0,0.22162]
[1778402040530,40.44,80854.13,0.0,0.00164,0.0,0.22162]
[1778402040631,40.44,80854.2,0.0,0.00164,0.0,0.22165]
[1778402041183,40.44,80854.2,0.0,0.00164,0.0,0.22165]
[1778402041291,40.44,80854.67,0.0,0.00164,0.0,0.22183]
[1778402046954,40.44,80854.73,0.0,0.00164,0.0,0.22186]
[1778402052062,40.44,80853.61,0.0,0.00164,0.0,0.22142]
[1778402058033,40.44,80854.15,0.0,0.00164,0.0,0.22163]
[1778402063068,40.44,80854.7,0.0,0.00164,0.0,0.22184]
[1778402069453,40.44,80853.73,0.0,0.00164,0.0,0.22147]
[1778402069553,40.44,80853.37,0.0,0.00164,0.0,0.22133]
[1778402078440,40.44,80851.93,0.0,0.00163,0.0,0.22001]
[1778402078541,40.44,80852.11,0.0,0.00163,0.0,0.22008]
[1778402079515,40.44,80852.11,0.0,0.00163,0.0,0.22008]
[1778402079615,40.44,80853.28,0.0,0.00163,0.0,0.22053]
[1778402085222,40.44,80854.02,0.0,0.00164,0.0,0.22082]
[1778402088818,40.44,80854.47,0.0,0.00164,0.0,0.22099]
[1778402088918,40.44,80854.79,0.0,0.00164,0.0,0.22111]
[1778402092692,40.44,80854.79,0.0,0.00164,0.0,0.22111]
[1778402093278,40.44,80855.0,0.0,0.00164,0.0,0.2212]
[1778402098312,40.44,80855.75,0.0,0.00164,0.0,0.22149]
[1778402104489,40.44,80853.54,0.0,0.00163,0.0,0.22063]
[1778402104590,40.44,80853.54,0.0,0.00163,0.0,0.22063]
[1778402105058,40.44,80853.54,0.0,0.00163,0.0,0.22063]
[1778402105159,40.44,80853.54,0.0,0.00163,0.0,0.22063]
[1778402109284,40.44,80853.54,0.0,0.00163,0.0,0.22063]
[1778402109385,40.44,80851.78,0.0,0.00163,0.0,0.21995]
[1778402114424,40.44,80851.78,0.0,0.00163,0.0,0.21995]
[1778402115483,40.44,80851.78,0.0,0.00163,0.0,0.21995]
[1778402115535,40.44,80849.63,0.0,0.00162,0.0,0.21912]
[1778402116606,40.44,80849.63,0.0,0.00162,0.0,0.21912]
[1778402116707,40.44,80849.36,0.0,0.00162,0.0,0.21902]
[1778402118685,40.44,80849.36,0.0,0.00162,0.0,0.21902]
[1778402119459,40.44,80849.36,0.0,0.00162,0.0,0.21902]
[1778402125501,40.44,80850.12,0.0,0.00162,0.0,0.21931]
[1778402129597,40.44,80847.1,0.0,0.00161,0.0,0.21815]
[1778402129633,40.44,80851.08,0.0,0.00163,0.0,0.21968]
[1778402130791,40.44,80851.08,0.0,0.00163,0.0,0.21968]
[1778402130847,40.44,80851.08,0.0,0.00163,0.0,0.21968]
[1778402131373,40.44,80851.08,0.0,0.00163,0.0,0.21968]
[1778402131543,40.44,80851.63,0.0,0.00162,0.0,0.21913]
[1778402136582,40.44,80855.28,0.0,0.00163,0.0,0.22054]
[1778402141618,40.44,80859.25,0.0,0.00165,0.0,0.22208]
[1778402146652,40.44,80860.91,0.0,0.00165,0.0,0.22273]
[1778402151687,40.44,80864.18,0.0,0.00166,0.0,0.22401]
[1778402156723,40.44,80866.8,0.0,0.00167,0.0,0.22503]
[1778402161757,40.44,80864.96,0.0,0.00167,0.0,0.22431]
[1778402166793,40.44,80859.88,0.0,0.00165,0.0,0.22233]
[1778402171689,40.44,80859.88,0.0,0.00165,0.0,0.22233]
[1778402171716,40.44,80858.16,0.0,0.00164,0.0,0.22166]
[1778402173411,40.44,80858.16,0.0,0.00164,0.0,0.22166]
[1778402173483,40.44,80860.43,0.0,0.00165,0.0,0.22254]
[1778402178823,40.44,80860.98,0.0,0.00165,0.0,0.22275]
[1778402178922,40.44,80861.28,0.0,0.00165,0.0,0.22287]
[1778402185926,40.44,80861.26,0.0,0.00165,0.0,0.22286]
[1778402190964,40.44,80858.42,0.0,0.00164,0.0,0.22176]
[1778402197008,40.44,80858.09,0.0,0.00164,0.0,0.22086]
[1778402201032,40.44,80846.16,0.0,0.0016,0.0,0.21629]
[1778402206067,40.44,80845.97,0.0,0.0016,0.0,0.21622]
[1778402212188,40.44,80845.28,0.0,0.0016,0.0,0.21595]
[1778402218151,40.44,80841.03,0.0,0.00159,0.0,0.21435]
[1778402223186,40.44,80839.78,0.0,0.00158,0.0,0.21387]
[1778402228221,40.44,80838.55,0.0,0.00158,0.0,0.21341]
[1778402233256,40.44,80831.54,0.0,0.00156,0.0,0.21079]
[1778402242397,40.44,80831.64,0.0,0.00156,0.0,0.21083]
[1778402248361,40.44,80830.02,0.0,0.00155,0.0,0.21023]
[1778402253396,40.44,80829.21,0.0,0.00154,0.0,0.20919]
[1778402258431,40.44,80828.5,0.0,0.00154,0.0,0.20893]
[1778402263467,40.44,80828.38,0.0,0.00154,0.0,0.20889]
[1778402270516,40.44,80828.56,0.0,0.00154,0.0,0.20896]
[1778402282597,40.44,80826.41,0.0,0.00154,0.0,0.20816]
[1778402290656,40.44,80826.42,0.0,0.00154,0.0,0.20817]
[1778402300723,40.44,80826.48,0.0,0.00154,0.0,0.20819]
[1778402305761,40.44,80826.9,0.0,0.00154,0.0,0.20834]
[1778402311803,40.44,80826.92,0.0,0.00153,0.0,0.20762]
[1778402322976,40.44,80826.88,0.0,0.00153,0.0,0.20761]
[1778402330935,40.44,80826.82,0.0,0.00153,0.0,0.20758]
[1778402335971,40.44,80826.97,0.0,0.00153,0.0,0.20764]
[1778402342013,40.44,80827.0,0.0,0.00153,0.0,0.20765]
[1778402348055,40.44,80827.08,0.0,0.00153,0.0,0.20768]
[1778402353188,40.44,80827.16,0.0,0.00153,0.0,0.20771]
[1778402359134,40.44,80827.05,0.0,0.00153,0.0,0.20767]
[1778402369199,40.44,80826.94,0.0,0.00153,0.0,0.20763]
[1778402379269,40.44,80826.78,0.0,0.00153,0.0,0.20684]
[1778402387329,40.44,80826.77,0.0,0.00153,0.0,0.20684]
[1778402393468,40.44,80827.39,0.0,0.00153,0.0,0.20707]
[1778402399413,40.44,80826.18,0.0,0.00152,0.0,0.20662]
[1778402405455,40.44,80825.86,0.0,0.00152,0.0,0.20651]
[1778402410490,40.44,80822.67,0.0,0.00151,0.0,0.20534]
[1778402423678,40.44,80822.7,0.0,0.00151,0.0,0.20535]
[1778402429625,40.44,80815.89,0.0,0.00149,0.0,0.20289]
[1778402435666,40.44,80817.56,0.0,0.00149,0.0,0.20278]
[1778402440702,40.44,80817.55,0.0,0.00149,0.0,0.20277]
[1778402445735,40.44,80808.07,0.0,0.00147,0.0,0.19939]
[1778402451777,40.44,80809.22,0.0,0.00147,0.0,0.1998]
[1778402456812,40.44,80807.77,0.0,0.00147,0.0,0.19928]
[1778402461855,40.44,80800.51,0.0,0.00145,0.0,0.19673]
[1778402466885,40.44,80794.51,0.0,0.00143,0.0,0.19464]
[1778402471923,40.44,80794.8,0.0,0.00143,0.0,0.19474]
[1778402476957,40.44,80797.73,0.0,0.00144,0.0,0.19576]
[1778402481993,40.44,80794.41,0.0,0.00143,0.0,0.1946]
[1778402487028,40.44,80787.32,0.0,0.00141,0.0,0.19216]
[1778402492063,40.44,80797.77,0.0,0.00143,0.0,0.19508]
[1778402497104,40.44,80794.48,0.0,0.00142,0.0,0.19393]
[1778402502140,40.44,80794.35,0.0,0.00142,0.0,0.19389]
[1778402509188,40.44,80803.23,0.0,0.00145,0.0,0.19698]
[1778402514326,40.44,80803.63,0.0,0.00145,0.0,0.19712]
[1778402521272,40.44,80803.63,0.0,0.00145,0.0,0.19712]
[1778402531339,40.44,80801.53,0.0,0.00144,0.0,0.19639]
[1778402537385,40.44,80805.1,0.0,0.00145,0.0,0.19764]
[1778402542522,40.44,80804.64,0.0,0.00145,0.0,0.19748]
[1778402552593,40.44,80804.66,0.0,0.00145,0.0,0.19678]
[1778402558531,40.44,80804.03,0.0,0.00145,0.0,0.19656]
[1778402569605,40.44,80803.68,0.0,0.00144,0.0,0.19644]
[1778402576288,40.44,80803.59,0.0,0.00144,0.0,0.19641]
[1778402581695,40.44,80803.2,0.0,0.00144,0.0,0.19627]
[1778402586727,40.44,80803.92,0.0,0.00145,0.0,0.19652]
[1778402591763,40.44,80804.82,0.0,0.00145,0.0,0.19684]
[1778402602944,40.44,80804.2,0.0,0.00145,0.0,0.19662]
[1778402611902,40.44,80804.2,0.0,0.00144,0.0,0.19592]
[1778402617946,40.44,80803.76,0.0,0.00144,0.0,0.19577]
[1778402623087,40.44,80803.35,0.0,0.00144,0.0,0.19563]
[1778402629023,40.44,80803.31,0.0,0.00144,0.0,0.19561]
[1778402642122,40.44,80803.08,0.0,0.00144,0.0,0.19553]
[1778402647158,40.44,80802.56,0.0,0.00144,0.0,0.19535]
[1778402652192,40.44,80802.43,0.0,0.00144,0.0,0.19531]
[1778402658234,40.44,80801.84,0.0,0.00143,0.0,0.1951]
[1778402663269,40.44,80802.39,0.0,0.00144,0.0,0.19529]
[1778402668304,40.44,80802.55,0.0,0.00144,0.0,0.19535]
[1778402673436,40.44,80802.58,0.0,0.00143,0.0,0.19466]
[1778402679382,40.44,80802.57,0.0,0.00143,0.0,0.19466]
[1778402684416,40.44,80802.57,0.0,0.00143,0.0,0.19466]
[1778402689451,40.44,80802.7,0.0,0.00143,0.0,0.1947]
[1778402694486,40.44,80802.74,0.0,0.00143,0.0,0.19472]
[1778402699521,40.44,80802.82,0.0,0.00143,0.0,0.19475]
[1778402711703,40.44,80802.9,0.0,0.00143,0.0,0.19477]
[1778402721773,40.44,80802.87,0.0,0.00143,0.0,0.19476]
[1778402729733,40.44,80802.86,0.0,0.00143,0.0,0.19476]
[1778402734771,40.44,80803.13,0.0,0.00143,0.0,0.19416]
[1778402739806,40.44,80805.23,0.0,0.00143,0.0,0.19489]
[1778402748871,40.44,80802.79,0.0,0.00143,0.0,0.19404]
[1778402755920,40.44,80802.75,0.0,0.00143,0.0,0.19403]
[1778402760955,40.44,80802.77,0.0,0.00143,0.0,0.19404]
[1778402766998,40.44,80802.97,0.0,0.00143,0.0,0.1941]
[1778402772129,40.44,80802.93,0.0,0.00143,0.0,0.19409]
[1778402778075,40.44,80802.9,0.0,0.00143,0.0,0.19408]
[1778402780258,40.44,80802.71,0.0,0.00143,0.0,0.19401]
[1778402780359,40.44,80802.9,0.0,0.00143,0.0,0.19408]
[1778402786130,40.44,80802.25,0.0,0.00143,0.0,0.19386]
[1778402791166,40.44,80802.03,0.0,0.00142,0.0,0.19309]
[1778402796200,40.44,80802.05,0.0,0.00142,0.0,0.19309]
[1778402802340,40.44,80796.55,0.0,0.00141,0.0,0.1912]
[1778402808285,40.44,80798.04,0.0,0.00141,0.0,0.19172]
[1778402813322,40.44,80798.77,0.0,0.00141,0.0,0.19197]
[1778402822481,40.44,80799.69,0.0,0.00141,0.0,0.19228]
[1778402828430,40.44,80802.49,0.0,0.00142,0.0,0.19325]
[1778402834471,40.44,80803.88,0.0,0.00143,0.0,0.19373]
[1778402839506,40.44,80803.79,0.0,0.00142,0.0,0.1937]
[1778402851587,40.44,80803.4,0.0,0.00142,0.0,0.19287]
[1778402856626,40.44,80821.08,0.0,0.00147,0.0,0.19905]
[1778402861662,40.44,80821.97,0.0,0.00147,0.0,0.19937]
[1778402866697,40.44,80823.75,0.0,0.00148,0.0,0.2]
[1778402871732,40.44,80826.54,0.0,0.00148,0.0,0.20099]
[1778402876766,40.44,80830.61,0.0,0.0015,0.0,0.20245]
[1778402881801,40.44,80829.21,0.0,0.00149,0.0,0.20195]
[1778402886836,40.44,80830.15,0.0,0.00149,0.0,0.20229]
[1778402892971,40.44,80833.42,0.0,0.0015,0.0,0.20347]
[1778402898920,40.44,80832.8,0.0,0.0015,0.0,0.20324]
[1778402907984,40.44,80829.89,0.0,0.00149,0.0,0.20219]
[1778402913111,40.44,80826.96,0.0,0.00148,0.0,0.20043]
[1778402919058,40.44,80826.96,0.0,0.00148,0.0,0.20043]
[1778402924097,40.44,80827.86,0.0,0.00148,0.0,0.20075]
[1778402933251,40.44,80829.53,0.0,0.00149,0.0,0.20135]
[1778402943321,40.44,80832.45,0.0,0.0015,0.0,0.2024]
[1778402951286,40.44,80832.94,0.0,0.0015,0.0,0.20257]
[1778402963461,40.44,80835.48,0.0,0.0015,0.0,0.20349]
[1778402969412,40.44,80832.08,0.0,0.00149,0.0,0.20226]
[1778402974447,40.44,80828.24,0.0,0.00148,0.0,0.20017]
[1778402983601,40.44,80826.94,0.0,0.00147,0.0,0.19971]
[1778402993671,40.44,80826.71,0.0,0.00147,0.0,0.19963]
[1778402999622,40.44,80826.3,0.0,0.00147,0.0,0.19948]
[1778403011710,40.44,80825.54,0.0,0.00147,0.0,0.19921]
[1778403018757,40.44,80825.21,0.0,0.00147,0.0,0.1991]
[1778403023901,40.44,80824.7,0.0,0.00147,0.0,0.19892]
[1778403033973,40.44,80826.86,0.0,0.00147,0.0,0.19897]
[1778403039904,40.44,80826.4,0.0,0.00147,0.0,0.19881]
[1778403044939,40.44,80826.43,0.0,0.00147,0.0,0.19882]
[1778403049974,40.44,80827.56,0.0,0.00147,0.0,0.19922]
[1778403055012,40.44,80824.28,0.0,0.00146,0.0,0.19806]
[1778403063065,40.44,80824.46,0.0,0.00146,0.0,0.19812]
[1778403074253,40.44,80824.69,0.0,0.00146,0.0,0.1982]
[1778403080185,40.44,80824.05,0.0,0.00146,0.0,0.19798]
[1778403085221,40.44,80824.19,0.0,0.00146,0.0,0.19803]
[1778403090254,40.44,80822.49,0.0,0.00146,0.0,0.19743]
[1778403096296,40.44,80821.89,0.0,0.00145,0.0,0.19651]
[1778403101333,40.44,80822.1,0.0,0.00145,0.0,0.19659]
[1778403108383,40.44,80821.42,0.0,0.00145,0.0,0.19635]
[1778403114533,40.44,80818.39,0.0,0.00144,0.0,0.19529]
[1778403120464,40.44,80819.1,0.0,0.00144,0.0,0.19554]
[1778403127513,40.44,80818.36,0.0,0.00144,0.0,0.19528]
[1778403134673,40.44,80821.36,0.0,0.00145,0.0,0.19633]
[1778403140606,40.44,80821.96,0.0,0.00145,0.0,0.19654]
[1778403147655,40.44,80822.76,0.0,0.00145,0.0,0.19682]
[1778403153698,40.44,80822.88,0.0,0.00145,0.0,0.19616]
[1778403158733,40.44,80823.5,0.0,0.00145,0.0,0.19637]
[1778403164775,40.44,80823.87,0.0,0.00145,0.0,0.1965]
[1778403169809,40.44,80824.61,0.0,0.00145,0.0,0.19676]
[1778403174844,40.44,80825.07,0.0,0.00145,0.0,0.19693]
[1778403182003,40.44,80822.85,0.0,0.00145,0.0,0.19615]
[1778403187935,40.44,80823.64,0.0,0.00145,0.0,0.19642]
[1778403198005,40.44,80823.97,0.0,0.00145,0.0,0.19654]
[1778403204059,40.44,80824.45,0.0,0.00145,0.0,0.19671]
[1778403211107,40.44,80824.35,0.0,0.00145,0.0,0.19597]
[1778403216142,40.44,80824.68,0.0,0.00145,0.0,0.19609]
[1778403221179,40.44,80823.02,0.0,0.00144,0.0,0.1955]
[1778403226212,40.44,80818.8,0.0,0.00143,0.0,0.19403]
[1778403232359,40.44,80816.35,0.0,0.00142,0.0,0.19319]
[1778403238293,40.44,80816.35,0.0,0.00142,0.0,0.19319]
[1778403243331,40.44,80810.44,0.0,0.00141,0.0,0.19115]
[1778403248366,40.44,80808.13,0.0,0.0014,0.0,0.19036]
[1778403253401,40.44,80806.59,0.0,0.0014,0.0,0.18984]
[1778403262572,40.44,80805.85,0.0,0.0014,0.0,0.18958]
[1778403269513,40.44,80805.63,0.0,0.0014,0.0,0.18951]
[1778403274549,40.44,80804.55,0.0,0.00139,0.0,0.18846]
[1778403279586,40.44,80807.96,0.0,0.0014,0.0,0.18962]
[1778403289654,40.44,80806.88,0.0,0.00139,0.0,0.18925]
[1778403294689,40.44,80807.22,0.0,0.00139,0.0,0.18937]
[1778403299725,40.44,80811.26,0.0,0.00141,0.0,0.19074]
[1778403305766,40.44,80813.81,0.0,0.00141,0.0,0.19162]
[1778403312930,40.44,80815.02,0.0,0.00142,0.0,0.19203]
[1778403322999,40.44,80816.11,0.0,0.00142,0.0,0.19241]
[1778403328927,40.44,80815.84,0.0,0.00142,0.0,0.19232]
[1778403333962,40.44,80816.32,0.0,0.00141,0.0,0.19179]
[1778403340005,40.44,80816.58,0.0,0.00142,0.0,0.19188]
[1778403349067,40.44,80817.19,0.0,0.00142,0.0,0.19209]
[1778403354102,40.44,80817.6,0.0,0.00142,0.0,0.19223]
[1778403363281,40.44,80818.03,0.0,0.00142,0.0,0.19238]
[1778403370217,40.44,80818.17,0.0,0.00142,0.0,0.19243]
[1778403382295,40.44,80819.26,0.0,0.00142,0.0,0.1928]
[1778403392365,40.44,80819.26,0.0,0.00142,0.0,0.19211]
[1778403397409,40.44,80826.74,0.0,0.00144,0.0,0.1947]
[1778403403563,40.44,80827.11,0.0,0.00144,0.0,0.19483]
[1778403410495,40.44,80830.54,0.0,0.00145,0.0,0.19603]
[1778403423703,40.44,80832.31,0.0,0.00145,0.0,0.19665]
[1778403430636,40.44,80834.24,0.0,0.00146,0.0,0.19733]
[1778403437685,40.44,80835.38,0.0,0.00146,0.0,0.19773]
[1778403442719,40.44,80836.29,0.0,0.00147,0.0,0.19805]
[1778403447758,40.44,80827.78,0.0,0.00144,0.0,0.19506]
[1778403453913,40.44,80829.63,0.0,0.00144,0.0,0.19501]
[1778403459845,40.44,80829.42,0.0,0.00144,0.0,0.19493]
[1778403469906,40.44,80827.02,0.0,0.00143,0.0,0.1941]
[1778403479976,40.44,80825.44,0.0,0.00143,0.0,0.19355]
[1778403486021,40.44,80821.97,0.0,0.00142,0.0,0.19235]
[1778403492180,40.44,80823.28,0.0,0.00142,0.0,0.1928]
[1778403498105,40.44,80826.74,0.0,0.00143,0.0,0.194]
[1778403512325,40.44,80831.59,0.0,0.00144,0.0,0.19499]
[1778403520260,40.44,80832.61,0.0,0.00144,0.0,0.19535]
[1778403528316,40.44,80833.96,0.0,0.00145,0.0,0.19582]
[1778403535364,40.44,80835.31,0.0,0.00145,0.0,0.19629]
[1778403540401,40.44,80835.99,0.0,0.00145,0.0,0.19653]
[1778403550471,40.44,80836.69,0.0,0.00146,0.0,0.19678]
[1778403555507,40.44,80837.45,0.0,0.00146,0.0,0.19705]
[1778403560543,40.44,80837.4,0.0,0.00146,0.0,0.19703]
[1778403572745,40.44,80839.61,0.0,0.00146,0.0,0.1971]
[1778403580684,40.44,80839.59,0.0,0.00146,0.0,0.19709]
[1778403585719,40.44,80845.13,0.0,0.00147,0.0,0.19906]
[1778403590754,40.44,80844.55,0.0,0.00147,0.0,0.19885]
[1778403595789,40.44,80846.82,0.0,0.00148,0.0,0.19966]
[1778403600825,40.44,80845.13,0.0,0.00147,0.0,0.19906]
[1778403605859,40.44,80848.78,0.0,0.00149,0.0,0.20036]
[1778403610895,40.44,80856.35,0.0,0.00151,0.0,0.20308]
[1778403615930,40.44,80856.97,0.0,0.00151,0.0,0.20331]
[1778403620964,40.44,80855.85,0.0,0.00151,0.0,0.2029]
[1778403624997,40.44,80887.18,0.0,0.0016,0.0,0.21452]
[1778403630033,40.44,80891.41,0.0,0.00161,0.0,0.21613]
[1778403635066,40.44,80885.85,0.0,0.00159,0.0,0.21326]
[1778403641108,40.44,80891.59,0.0,0.00161,0.0,0.21544]
[1778403646145,40.44,80890.61,0.0,0.00161,0.0,0.21507]
[1778403651180,40.44,80892.76,0.0,0.00161,0.0,0.21589]
[1778403658226,40.44,80888.68,0.0,0.0016,0.0,0.21433]
[1778403663262,40.44,80885.76,0.0,0.00159,0.0,0.21323]
[1778403668297,40.44,80884.16,0.0,0.00159,0.0,0.21262]
[1778403674339,40.44,80884.17,0.0,0.00159,0.0,0.21262]
[1778403679374,40.44,80883.87,0.0,0.00158,0.0,0.21251]
[1778403684414,40.44,80886.25,0.0,0.00159,0.0,0.21341]
[1778403689445,40.44,80889.42,0.0,0.0016,0.0,0.21461]
[1778403694480,40.44,80889.56,0.0,0.0016,0.0,0.21391]
[1778403699516,40.44,80890.18,0.0,0.0016,0.0,0.21414]
[1778403704550,40.44,80888.08,0.0,0.00159,0.0,0.21335]
[1778403710592,40.44,80887.32,0.0,0.00159,0.0,0.21306]
[1778403713745,40.44,80874.46,0.0,0.00155,0.0,0.20825]
[1778403719655,40.44,80875.11,0.0,0.00155,0.0,0.20849]
[1778403726704,40.44,80875.55,0.0,0.00155,0.0,0.20865]
[1778403731748,40.44,80879.0,0.0,0.00156,0.0,0.20994]
[1778403736778,40.44,80880.06,0.0,0.00157,0.0,0.21033]
[1778403741812,40.44,80878.74,0.0,0.00156,0.0,0.20984]
[1778403747854,40.44,80877.6,0.0,0.00156,0.0,0.20941]
[1778403754025,40.44,80877.53,0.0,0.00155,0.0,0.20864]
[1778403759938,40.44,80877.47,0.0,0.00155,0.0,0.20862]
[1778403769002,40.44,80877.54,0.0,0.00155,0.0,0.20865]
[1778403774165,40.44,80877.5,0.0,0.00155,0.0,0.20863]
[1778403781086,40.44,80877.63,0.0,0.00155,0.0,0.20868]
[1778403791156,40.44,80878.14,0.0,0.00156,0.0,0.20887]
[1778403796191,40.44,80890.16,0.0,0.00159,0.0,0.21338]
[1778403801226,40.44,80889.18,0.0,0.00159,0.0,0.21301]
[1778403806263,40.44,80889.4,0.0,0.00159,0.0,0.21309]
[1778403811295,40.44,80902.45,0.0,0.00163,0.0,0.21731]
[1778403816330,40.44,80906.75,0.0,0.00164,0.0,0.21897]
[1778403821366,40.44,80904.52,0.0,0.00163,0.0,0.2181]
[1778403826401,40.44,80904.65,0.0,0.00163,0.0,0.21816]
[1778403831437,40.44,80904.65,0.0,0.00163,0.0,0.21816]
[1778403837480,40.44,80900.25,0.0,0.00162,0.0,0.21646]
[1778403843519,40.44,80900.22,0.0,0.00162,0.0,0.21645]
[1778403848555,40.44,80896.9,0.0,0.00161,0.0,0.21518]
[1778403853590,40.44,80904.82,0.0,0.00163,0.0,0.21822]
[1778403858624,40.44,80900.46,0.0,0.00162,0.0,0.21654]
[1778403863660,40.44,80903.77,0.0,0.00163,0.0,0.21782]
[1778403868694,40.44,80909.3,0.0,0.00165,0.0,0.21996]
[1778403873729,40.44,80909.13,0.0,0.00164,0.0,0.21912]
[1778403879772,40.44,80911.42,0.0,0.00165,0.0,0.22001]
[1778403884806,40.44,80912.47,0.0,0.00165,0.0,0.22042]
[1778403891860,40.44,80912.0,0.0,0.00165,0.0,0.22023]
[1778403896895,40.44,80910.73,0.0,0.00165,0.0,0.21974]
[1778403901931,40.44,80905.4,0.0,0.00163,0.0,0.21767]
[1778403905960,40.44,80893.12,0.0,0.00159,0.0,0.21299]
[1778403910995,40.44,80882.68,0.0,0.00156,0.0,0.20907]
[1778403916029,40.44,80883.09,0.0,0.00156,0.0,0.20922]
[1778403923215,40.44,80878.58,0.0,0.00155,0.0,0.20755]
[1778403930128,40.44,80877.09,0.0,0.00154,0.0,0.207]
[1778403938185,40.44,80872.05,0.0,0.00152,0.0,0.20442]
[1778403943360,40.44,80866.96,0.0,0.00151,0.0,0.20257]
[1778403949264,40.44,80865.76,0.0,0.0015,0.0,0.20213]
[1778403955306,40.44,80863.13,0.0,0.0015,0.0,0.20118]
[1778403963500,40.44,80861.28,0.0,0.00149,0.0,0.20052]
[1778403971418,40.44,80859.18,0.0,0.00148,0.0,0.19977]
[1778403976453,40.44,80858.83,0.0,0.00148,0.0,0.19964]
[1778403981488,40.44,80858.09,0.0,0.00148,0.0,0.19938]
[1778403986523,40.44,80858.15,0.0,0.00148,0.0,0.1994]
[1778403992567,40.44,80858.02,0.0,0.00148,0.0,0.19864]
[1778403997601,40.44,80856.8,0.0,0.00147,0.0,0.1982]
[1778404003781,40.44,80856.81,0.0,0.00147,0.0,0.19821]
[1778404010693,40.44,80856.04,0.0,0.00147,0.0,0.19793]
[1778404017742,40.44,80855.82,0.0,0.00147,0.0,0.19786]
[1778404021769,40.44,80844.32,0.0,0.00144,0.0,0.19381]
[1778404026805,40.44,80837.8,0.0,0.00142,0.0,0.19156]
[1778404031841,40.44,80831.21,0.0,0.0014,0.0,0.1893]
[1778404036875,40.44,80832.49,0.0,0.0014,0.0,0.18973]
[1778404041911,40.44,80833.61,0.0,0.00141,0.0,0.19012]
[1778404046949,40.44,80833.34,0.0,0.00141,0.0,0.19002]
[1778404051984,40.44,80832.91,0.0,0.0014,0.0,0.18919]
[1778404063061,40.44,80832.4,0.0,0.0014,0.0,0.18901]
[1778404065797,40.44,80832.22,0.0,0.0014,0.0,0.18895]
[1778404065814,40.44,80831.97,0.0,0.0014,0.0,0.18887]
[1778404069250,40.44,80830.8,0.0,0.00139,0.0,0.18847]
[1778404069312,40.44,80823.99,0.0,0.00138,0.0,0.18617]
[1778404075147,40.44,80823.14,0.0,0.00137,0.0,0.18588]
[1778404080182,40.44,80831.24,0.0,0.0014,0.0,0.18862]
[1778404083013,40.44,80830.22,0.0,0.00139,0.0,0.18827]
[1778404083204,40.44,80830.41,0.0,0.00139,0.0,0.18834]
[1778404088239,40.44,80834.81,0.0,0.0014,0.0,0.18984]
[1778404091857,40.44,80836.64,0.0,0.00141,0.0,0.19046]
[1778404091931,40.44,80836.32,0.0,0.00141,0.0,0.19035]
[1778404097303,40.44,80837.49,0.0,0.00141,0.0,0.19075]
[1778404103346,40.44,80840.02,0.0,0.00142,0.0,0.19162]
[1778404105592,40.44,80841.85,0.0,0.00142,0.0,0.19226]
[1778404105668,40.44,80841.85,0.0,0.00142,0.0,0.19226]
[1778404114047,40.44,80843.34,0.0,0.00143,0.0,0.19277]
[1778404114555,40.44,80841.5,0.0,0.00142,0.0,0.19144]
[1778404124625,40.44,80844.89,0.0,0.00143,0.0,0.19261]
[1778404134695,40.44,80847.91,0.0,0.00144,0.0,0.19366]
[1778404140645,40.44,80849.75,0.0,0.00144,0.0,0.1943]
[1778404150715,40.44,80853.01,0.0,0.00145,0.0,0.19544]
[1778404160782,40.44,80853.01,0.0,0.00145,0.0,0.19544]
[1778404166828,40.44,80854.99,0.0,0.00146,0.0,0.19614]
[1778404172869,40.44,80855.94,0.0,0.00145,0.0,0.19576]
[1778404180927,40.44,80856.71,0.0,0.00146,0.0,0.19603]
[1778404186969,40.44,80854.77,0.0,0.00145,0.0,0.19535]
[1778404194018,40.44,80855.64,0.0,0.00145,0.0,0.19566]
[1778404200561,40.44,80857.66,0.0,0.00146,0.0,0.19637]
[1778404200661,40.44,80857.78,0.0,0.00146,0.0,0.19641]
[1778404203821,40.44,80857.78,0.0,0.00146,0.0,0.19641]
[1778404203921,40.44,80858.83,0.0,0.00146,0.0,0.19678]
[1778404205313,40.44,80858.83,0.0,0.00146,0.0,0.19678]
[1778404205389,40.44,80858.92,0.0,0.00146,0.0,0.19681]
[1778404208307,40.44,80858.92,0.0,0.00146,0.0,0.19681]
[1778404208399,40.44,80857.97,0.0,0.00146,0.0,0.19648]
[1778404214164,40.44,80858.08,0.0,0.00146,0.0,0.19652]
[1778404219199,40.44,80846.68,0.0,0.00143,0.0,0.19253]
[1778404225326,40.44,80848.96,0.0,0.00143,0.0,0.19332]
[1778404231786,40.44,80847.66,0.0,0.00143,0.0,0.19287]
[1778404231858,40.44,80848.61,0.0,0.00143,0.0,0.1925]
[1778404242364,40.44,80851.62,0.0,0.00144,0.0,0.19355]
[1778404250420,40.44,80853.93,0.0,0.00144,0.0,0.19435]
[1778404255538,40.44,80857.88,0.0,0.00145,0.0,0.19574]
[1778404261497,40.44,80859.0,0.0,0.00146,0.0,0.19613]
[1778404266532,40.44,80858.17,0.0,0.00145,0.0,0.19584]
[1778404271568,40.44,80859.44,0.0,0.00146,0.0,0.19629]
[1778404274432,40.44,80859.62,0.0,0.00146,0.0,0.19635]
[1778404274531,40.44,80859.91,0.0,0.00146,0.0,0.19645]
[1778404279623,40.44,80859.26,0.0,0.00146,0.0,0.19622]
[1778404284658,40.44,80855.92,0.0,0.00145,0.0,0.19505]
[1778404289693,40.44,80856.44,0.0,0.00145,0.0,0.19523]
[1778404294728,40.44,80855.95,0.0,0.00144,0.0,0.19435]
[1778404299763,40.44,80852.54,0.0,0.00143,0.0,0.19316]
[1778404304884,40.44,80851.78,0.0,0.00143,0.0,0.1929]
[1778404310840,40.44,80851.85,0.0,0.00143,0.0,0.19292]
[1778404315920,40.44,80852.28,0.0,0.00143,0.0,0.19307]
[1778404321959,40.44,80852.24,0.0,0.00143,0.0,0.19306]
[1778404328003,40.44,80852.49,0.0,0.00143,0.0,0.19315]
[1778404335094,40.44,80851.46,0.0,0.00143,0.0,0.19279]
[1778404345119,40.44,80852.12,0.0,0.00143,0.0,0.19302]
[1778404350154,40.44,80859.74,0.0,0.00145,0.0,0.19568]
[1778404355234,40.44,80871.16,0.0,0.00148,0.0,0.19901]
[1778404361232,40.44,80869.31,0.0,0.00148,0.0,0.19835]
[1778404367273,40.44,80868.45,0.0,0.00147,0.0,0.19805]
[1778404372309,40.44,80867.61,0.0,0.00147,0.0,0.19775]
[1778404377343,40.44,80867.09,0.0,0.00147,0.0,0.19756]
[1778404382381,40.44,80867.14,0.0,0.00147,0.0,0.19758]
[1778404389430,40.44,80867.08,0.0,0.00147,0.0,0.19756]
[1778404394464,40.44,80866.49,0.0,0.00147,0.0,0.19735]
[1778404399499,40.44,80866.88,0.0,0.00147,0.0,0.19749]
[1778404405586,40.44,80866.53,0.0,0.00147,0.0,0.19736]
[1778404415658,40.44,80866.51,0.0,0.00146,0.0,0.19664]
[1778404421653,40.44,80866.74,0.0,0.00146,0.0,0.19672]
[1778404427696,40.44,80866.85,0.0,0.00146,0.0,0.19676]
[1778404432730,40.44,80866.82,0.0,0.00146,0.0,0.19675]
[1778404438773,40.44,80866.89,0.0,0.00146,0.0,0.19678]
[1778404445868,40.44,80866.83,0.0,0.00146,0.0,0.19676]
[1778404451865,40.44,80866.77,0.0,0.00146,0.0,0.19674]
[1778404456899,40.44,80866.81,0.0,0.00146,0.0,0.19675]
[1778404461935,40.44,80866.87,0.0,0.00146,0.0,0.19677]
[1778404467977,40.44,80866.89,0.0,0.00146,0.0,0.19678]
[1778404476078,40.44,80866.72,0.0,0.00146,0.0,0.196]
[1778404486147,40.44,80866.57,0.0,0.00146,0.0,0.19595]
[1778404492145,40.44,80862.61,0.0,0.00145,0.0,0.19456]
[1778404497180,40.44,80854.06,0.0,0.00142,0.0,0.19159]
[1778404502218,40.44,80847.58,0.0,0.0014,0.0,0.18936]
[1778404507251,40.44,80845.55,0.0,0.0014,0.0,0.18867]
[1778404512286,40.44,80855.42,0.0,0.00143,0.0,0.19206]
[1778404517321,40.44,80855.3,0.0,0.00143,0.0,0.19202]
[1778404522359,40.44,80854.89,0.0,0.00143,0.0,0.19187]
[1778404528400,40.44,80854.53,0.0,0.00142,0.0,0.19175]
[1778404533435,40.44,80857.78,0.0,0.00143,0.0,0.19217]
[1778404539477,40.44,80857.0,0.0,0.00143,0.0,0.1919]
[1778404544513,40.44,80856.99,0.0,0.00143,0.0,0.1919]
[1778404549547,40.44,80856.8,0.0,0.00143,0.0,0.19183]
[1778404555591,40.44,80853.14,0.0,0.00142,0.0,0.19057]
[1778404560626,40.44,80853.01,0.0,0.00141,0.0,0.19053]
[1778404566756,40.44,80851.61,0.0,0.00141,0.0,0.19005]
[1778404572710,40.44,80851.61,0.0,0.00141,0.0,0.19005]
[1778404586897,40.44,80853.82,0.0,0.00142,0.0,0.19081]
[1778404596967,40.44,80851.76,0.0,0.00141,0.0,0.1894]
[1778404602920,40.44,80850.51,0.0,0.0014,0.0,0.18897]
[1778404609969,40.44,80849.84,0.0,0.0014,0.0,0.18875]
[1778404615005,40.44,80850.21,0.0,0.0014,0.0,0.18887]
[1778404620040,40.44,80850.37,0.0,0.0014,0.0,0.18893]
[1778404626084,40.44,80850.51,0.0,0.0014,0.0,0.18897]
[1778404634140,40.44,80851.25,0.0,0.0014,0.0,0.18923]
[1778404647317,40.44,80853.55,0.0,0.00141,0.0,0.19002]
[1778404657387,40.44,80854.36,0.0,0.00141,0.0,0.1896]
[1778404663343,40.44,80854.49,0.0,0.00141,0.0,0.18964]
[1778404668377,40.44,80854.76,0.0,0.00141,0.0,0.18974]
[1778404674419,40.44,80857.09,0.0,0.00142,0.0,0.19054]
[1778404684490,40.44,80855.04,0.0,0.00141,0.0,0.18983]
[1778404690531,40.44,80857.11,0.0,0.00142,0.0,0.19054]
[1778404697667,40.44,80856.86,0.0,0.00142,0.0,0.19046]
[1778404703623,40.44,80856.66,0.0,0.00141,0.0,0.19039]
[1778404711679,40.44,80867.15,0.0,0.00144,0.0,0.19332]
[1778404716713,40.44,80864.14,0.0,0.00143,0.0,0.19227]
[1778404721753,40.44,80862.55,0.0,0.00143,0.0,0.19172]
[1778404726784,40.44,80868.07,0.0,0.00144,0.0,0.19364]
[1778404732827,40.44,80866.16,0.0,0.00144,0.0,0.19297]
[1778404737951,40.44,80864.83,0.0,0.00143,0.0,0.19251]
[1778404745917,40.44,80863.17,0.0,0.00143,0.0,0.19194]
[1778404750952,40.44,80858.9,0.0,0.00142,0.0,0.19046]
[1778404756995,40.44,80858.58,0.0,0.00141,0.0,0.19035]
[1778404763036,40.44,80858.34,0.0,0.00141,0.0,0.19027]
[1778404768162,40.44,80856.64,0.0,0.00141,0.0,0.18968]
[1778404775121,40.44,80853.23,0.0,0.00139,0.0,0.18783]
[1778404782170,40.44,80852.43,0.0,0.00139,0.0,0.18756]
[1778404788307,40.44,80852.63,0.0,0.00139,0.0,0.18762]
[1778404794253,40.44,80851.62,0.0,0.00139,0.0,0.18728]
[1778404799288,40.44,80845.98,0.0,0.00138,0.0,0.18538]
[1778404808447,40.44,80842.46,0.0,0.00137,0.0,0.1842]
[1778404816408,40.44,80844.67,0.0,0.00137,0.0,0.18494]
[1778404822449,40.44,80847.52,0.0,0.00138,0.0,0.18589]
[1778404828591,40.44,80849.2,0.0,0.00138,0.0,0.18646]
[1778404837554,40.44,80849.76,0.0,0.00138,0.0,0.18596]
[1778404842590,40.44,80844.0,0.0,0.00136,0.0,0.18403]
[1778404848632,40.44,80844.69,0.0,0.00137,0.0,0.18426]
[1778404853668,40.44,80846.41,0.0,0.00137,0.0,0.18484]
[1778404858802,40.44,80847.54,0.0,0.00137,0.0,0.18522]
[1778404864744,40.44,80847.75,0.0,0.00138,0.0,0.18529]
[1778404870887,40.44,80847.87,0.0,0.00138,0.0,0.18533]
[1778404877843,40.44,80848.43,0.0,0.00138,0.0,0.18552]
[1778404882876,40.44,80848.77,0.0,0.00138,0.0,0.18563]
[1778404889928,40.44,80849.23,0.0,0.00138,0.0,0.18579]
[1778404896975,40.44,80848.91,0.0,0.00137,0.0,0.18499]
[1778404902109,40.44,80849.32,0.0,0.00137,0.0,0.18513]
[1778404910066,40.44,80849.25,0.0,0.00137,0.0,0.18511]
[1778404916110,40.44,80849.0,0.0,0.00137,0.0,0.18502]
[1778404921144,40.44,80849.15,0.0,0.00137,0.0,0.18507]
[1778404932323,40.44,80849.36,0.0,0.00137,0.0,0.18514]
[1778404942393,40.44,80849.52,0.0,0.00137,0.0,0.1852]
[1778404948333,40.44,80850.53,0.0,0.00138,0.0,0.18554]
[1778404953368,40.44,80850.23,0.0,0.00137,0.0,0.18475]
[1778404962533,40.44,80850.04,0.0,0.00137,0.0,0.18469]
[1778404968474,40.44,80850.09,0.0,0.00137,0.0,0.18471]
[1778404980554,40.44,80849.78,0.0,0.00137,0.0,0.1846]
[1778404987606,40.44,80850.0,0.0,0.00137,0.0,0.18468]
[1778404992742,40.44,80848.97,0.0,0.00137,0.0,0.18433]
[1778404998683,40.44,80844.48,0.0,0.00136,0.0,0.18283]
[1778405003723,40.44,80841.71,0.0,0.00135,0.0,0.18192]
[1778405008755,40.44,80838.95,0.0,0.00134,0.0,0.181]
[1778405015804,40.44,80839.31,0.0,0.00134,0.0,0.18045]
[1778405020840,40.44,80840.13,0.0,0.00134,0.0,0.18072]
[1778405027887,40.44,80842.21,0.0,0.00135,0.0,0.18141]
[1778405033024,40.44,80842.49,0.0,0.00135,0.0,0.1815]
[1778405038966,40.44,80842.62,0.0,0.00135,0.0,0.18154]
[1778405046014,40.44,80840.54,0.0,0.00134,0.0,0.18086]
[1778405051048,40.44,80841.01,0.0,0.00134,0.0,0.18101]
[1778405056084,40.44,80843.38,0.0,0.00135,0.0,0.18179]
[1778405062130,40.44,80843.08,0.0,0.00135,0.0,0.18169]
[1778405068168,40.44,80842.28,0.0,0.00135,0.0,0.18143]
[1778405073307,40.44,80846.93,0.0,0.00135,0.0,0.18229]
[1778405083377,40.44,80845.43,0.0,0.00135,0.0,0.1818]
[1778405090324,40.44,80844.44,0.0,0.00135,0.0,0.18147]
[1778405095361,40.44,80844.41,0.0,0.00135,0.0,0.18146]
[1778405100396,40.44,80842.48,0.0,0.00134,0.0,0.18082]
[1778405105429,40.44,80841.85,0.0,0.00134,0.0,0.18062]
[1778405112477,40.44,80841.05,0.0,0.00134,0.0,0.18035]
[1778405119528,40.44,80840.31,0.0,0.00134,0.0,0.18011]
[1778405127583,40.44,80839.87,0.0,0.00133,0.0,0.17997]
[1778405132618,40.44,80839.6,0.0,0.00133,0.0,0.17921]
[1778405137652,40.44,80839.61,0.0,0.00133,0.0,0.17921]
[1778405142689,40.44,80839.04,0.0,0.00133,0.0,0.17903]
[1778405147723,40.44,80839.04,0.0,0.00133,0.0,0.17903]
[1778405153866,40.44,80838.62,0.0,0.00133,0.0,0.17889]
[1778405159804,40.44,80838.62,0.0,0.00133,0.0,0.17889]
[1778405165851,40.44,80838.2,0.0,0.00132,0.0,0.17875]
[1778405174008,40.44,80837.83,0.0,0.00132,0.0,0.17863]
[1778405179950,40.44,80837.69,0.0,0.00132,0.0,0.17858]
[1778405185993,40.44,80837.62,0.0,0.00132,0.0,0.17856]
[1778405191030,40.44,80837.42,0.0,0.00132,0.0,0.17783]
[1778405202103,40.44,80837.2,0.0,0.00132,0.0,0.17776]
[1778405207141,40.44,80836.94,0.0,0.00132,0.0,0.17768]
[1778405213184,40.44,80836.87,0.0,0.00132,0.0,0.17765]
[1778405218218,40.44,80839.63,0.0,0.00132,0.0,0.17855]
[1778405223254,40.44,80837.21,0.0,0.00132,0.0,0.17776]
[1778405228291,40.44,80839.27,0.0,0.00132,0.0,0.17843]
[1778405233326,40.44,80835.92,0.0,0.00131,0.0,0.17735]
[1778405241382,40.44,80835.59,0.0,0.00131,0.0,0.17724]
[1778405246421,40.44,80839.53,0.0,0.00132,0.0,0.17852]
[1778405251453,40.44,80837.56,0.0,0.00131,0.0,0.17721]
[1778405264677,40.44,80839.16,0.0,0.00132,0.0,0.17773]
[1778405273607,40.44,80839.87,0.0,0.00132,0.0,0.17796]
[1778405279649,40.44,80841.13,0.0,0.00132,0.0,0.17837]
[1778405284820,40.44,80841.86,0.0,0.00132,0.0,0.17861]
[1778405290726,40.44,80843.26,0.0,0.00133,0.0,0.17907]
[1778405297776,40.44,80843.32,0.0,0.00133,0.0,0.17909]
[1778405302810,40.44,80843.3,0.0,0.00133,0.0,0.17908]
[1778405309859,40.44,80843.0,0.0,0.00133,0.0,0.17898]
[1778405315028,40.44,80842.37,0.0,0.00132,0.0,0.17811]
[1778405320939,40.44,80841.6,0.0,0.00132,0.0,0.17786]
[1778405325974,40.44,80839.24,0.0,0.00131,0.0,0.1771]
[1778405333022,40.44,80838.43,0.0,0.00131,0.0,0.17683]
[1778405340073,40.44,80835.04,0.0,0.0013,0.0,0.17574]
[1778405345106,40.44,80833.7,0.0,0.0013,0.0,0.17531]
[1778405355176,40.44,80831.96,0.0,0.00129,0.0,0.17475]
[1778405360210,40.44,80829.93,0.0,0.00129,0.0,0.1741]
[1778405365383,40.44,80827.56,0.0,0.00128,0.0,0.17335]
[1778405372295,40.44,80827.56,0.0,0.00128,0.0,0.1727]
[1778405379345,40.44,80825.84,0.0,0.00127,0.0,0.17216]
[1778405385525,40.44,80824.94,0.0,0.00127,0.0,0.17187]
[1778405391431,40.44,80826.66,0.0,0.00128,0.0,0.17241]
[1778405396464,40.44,80824.27,0.0,0.00127,0.0,0.17166]
[1778405401501,40.44,80813.44,0.0,0.00124,0.0,0.16828]
[1778405409562,40.44,80811.88,0.0,0.00124,0.0,0.1678]
[1778405415734,40.44,80812.7,0.0,0.00124,0.0,0.16805]
[1778405423662,40.44,80812.7,0.0,0.00124,0.0,0.16805]
[1778405433746,40.44,80813.09,0.0,0.00124,0.0,0.16754]
[1778405441789,40.44,80822.89,0.0,0.00126,0.0,0.17058]
[1778405446825,40.44,80819.49,0.0,0.00125,0.0,0.16952]
[1778405456015,40.44,80820.68,0.0,0.00126,0.0,0.16989]
[1778405461930,40.44,80820.68,0.0,0.00126,0.0,0.16989]
[1778405466964,40.44,80819.32,0.0,0.00125,0.0,0.16947]
[1778405476156,40.44,80819.57,0.0,0.00125,0.0,0.16954]
[1778405486226,40.44,80819.98,0.0,0.00125,0.0,0.16967]
[1778405495162,40.44,80820.56,0.0,0.00125,0.0,0.16921]
[1778405503219,40.44,80820.96,0.0,0.00125,0.0,0.16934]
[1778405513287,40.44,80821.11,0.0,0.00125,0.0,0.16938]
[1778405518322,40.44,80820.93,0.0,0.00125,0.0,0.16933]
[1778405523358,40.44,80819.06,0.0,0.00125,0.0,0.16875]
[1778405532420,40.44,80818.35,0.0,0.00125,0.0,0.16853]
[1778405541486,40.44,80816.68,0.0,0.00124,0.0,0.16801]
[1778405546647,40.44,80818.45,0.0,0.00125,0.0,0.16856]
[1778405556718,40.44,80815.47,0.0,0.00123,0.0,0.167]
[1778405564650,40.44,80814.71,0.0,0.00123,0.0,0.16677]
[1778405572705,40.44,80814.56,0.0,0.00123,0.0,0.16672]
[1778405580761,40.44,80813.95,0.0,0.00123,0.0,0.16653]
[1778405586929,40.44,80812.74,0.0,0.00123,0.0,0.16616]
[1778405592845,40.44,80812.87,0.0,0.00123,0.0,0.1662]
[1778405600024,40.44,80813.03,0.0,0.00123,0.0,0.16625]
[1778405605936,40.44,80815.47,0.0,0.00123,0.0,0.167]
[1778405611101,40.44,80813.16,0.0,0.00122,0.0,0.16566]
[1778405618020,40.44,80813.97,0.0,0.00123,0.0,0.16591]
[1778405629094,40.44,80815.34,0.0,0.00123,0.0,0.16633]
[1778405638160,40.44,80816.48,0.0,0.00123,0.0,0.16668]
[1778405645209,40.44,80816.94,0.0,0.00123,0.0,0.16682]
[1778405651381,40.44,80817.79,0.0,0.00123,0.0,0.16708]
[1778405661451,40.44,80818.81,0.0,0.00124,0.0,0.16739]
[1778405668370,40.44,80816.73,0.0,0.00123,0.0,0.16675]
[1778405673406,40.44,80817.2,0.0,0.00123,0.0,0.16626]
[1778405678440,40.44,80817.34,0.0,0.00123,0.0,0.16631]
[1778405685490,40.44,80818.98,0.0,0.00123,0.0,0.16681]
[1778405690525,40.44,80819.27,0.0,0.00123,0.0,0.1669]
[1778405695562,40.44,80817.95,0.0,0.00123,0.0,0.16649]
[1778405700595,40.44,80802.45,0.0,0.00119,0.0,0.1618]
[1778405705630,40.44,80793.9,0.0,0.00117,0.0,0.15925]
[1778405710666,40.44,80793.81,0.0,0.00117,0.0,0.15923]
[1778405715701,40.44,80790.07,0.0,0.00116,0.0,0.15813]
[1778405720735,40.44,80792.23,0.0,0.00117,0.0,0.15876]
[1778405727784,40.44,80794.25,0.0,0.00117,0.0,0.15936]
[1778405738858,40.44,80794.28,0.0,0.00117,0.0,0.15876]
[1778405746918,40.44,80797.44,0.0,0.00118,0.0,0.15969]
[1778405747979,40.44,80797.44,0.0,0.00118,0.0,0.15969]
[1778405748077,40.44,80799.96,0.0,0.00118,0.0,0.16044]
[1778405750958,40.44,80799.96,0.0,0.00118,0.0,0.16044]
[1778405751041,40.44,80800.26,0.0,0.00118,0.0,0.16053]
[1778405756988,40.44,80801.4,0.0,0.00119,0.0,0.16086]
[1778405762165,40.44,80800.68,0.0,0.00118,0.0,0.16065]
[1778405768067,40.44,80800.63,0.0,0.00118,0.0,0.16064]
[1778405775117,40.44,80800.8,0.0,0.00118,0.0,0.16069]
[1778405778139,40.44,80788.82,0.0,0.00116,0.0,0.15716]
[1778405783174,40.44,80785.82,0.0,0.00115,0.0,0.15628]
[1778405788209,40.44,80782.05,0.0,0.00114,0.0,0.15519]
[1778405793247,40.44,80776.96,0.0,0.00112,0.0,0.15313]
[1778405798278,40.44,80774.05,0.0,0.00112,0.0,0.15231]
[1778405803316,40.44,80771.15,0.0,0.00111,0.0,0.15149]
[1778405808351,40.44,80770.84,0.0,0.00111,0.0,0.1514]
[1778405813386,40.44,80766.06,0.0,0.0011,0.0,0.15005]
[1778405818421,40.44,80766.97,0.0,0.0011,0.0,0.15031]
[1778405823457,40.44,80765.39,0.0,0.0011,0.0,0.14987]
[1778405828492,40.44,80766.28,0.0,0.0011,0.0,0.15012]
[1778405833526,40.44,80767.06,0.0,0.0011,0.0,0.15033]
[1778405838562,40.44,80764.59,0.0,0.0011,0.0,0.14964]
[1778405843597,40.44,80765.48,0.0,0.0011,0.0,0.14989]
[1778405848632,40.44,80764.34,0.0,0.0011,0.0,0.14957]
[1778405853668,40.44,80763.55,0.0,0.00109,0.0,0.14877]
[1778405858704,40.44,80762.94,0.0,0.00109,0.0,0.1486]
[1778405863737,40.44,80761.79,0.0,0.00109,0.0,0.14828]
[1778405869780,40.44,80760.59,0.0,0.00108,0.0,0.14795]
[1778405874814,40.44,80760.66,0.0,0.00108,0.0,0.14797]
[1778405879849,40.44,80761.69,0.0,0.00109,0.0,0.14826]
[1778405884885,40.44,80759.44,0.0,0.00108,0.0,0.14763]
[1778405889929,40.44,80758.98,0.0,0.00108,0.0,0.14751]
[1778405894963,40.44,80759.11,0.0,0.00108,0.0,0.14754]
[1778405899998,40.44,80758.42,0.0,0.00108,0.0,0.14735]
[1778405906040,40.44,80759.82,0.0,0.00108,0.0,0.14774]
[1778405912082,40.44,80759.29,0.0,0.00108,0.0,0.14702]
[1778405917117,40.44,80758.13,0.0,0.00107,0.0,0.1467]
[1778405923289,40.44,80757.59,0.0,0.00107,0.0,0.14655]
[1778405929201,40.44,80757.54,0.0,0.00107,0.0,0.14653]
[1778405934236,40.44,80759.25,0.0,0.00108,0.0,0.147]
[1778405939271,40.44,80756.38,0.0,0.00107,0.0,0.14622]
[1778405948334,40.44,80755.56,0.0,0.00107,0.0,0.14599]
[1778405953498,40.44,80755.53,0.0,0.00107,0.0,0.14598]
[1778405961425,40.44,80755.53,0.0,0.00107,0.0,0.14598]
[1778405968475,40.44,80755.0,0.0,0.00107,0.0,0.14584]
[1778405973639,40.44,80756.62,0.0,0.00107,0.0,0.14571]
[1778405981571,40.44,80752.57,0.0,0.00106,0.0,0.14461]
[1778405986607,40.44,80757.07,0.0,0.00107,0.0,0.14583]
[1778405991641,40.44,80761.59,0.0,0.00108,0.0,0.14707]
[1778405996676,40.44,80764.21,0.0,0.00108,0.0,0.1478]
[1778406001711,40.44,80768.29,0.0,0.00109,0.0,0.14893]
[1778406006746,40.44,80766.46,0.0,0.00109,0.0,0.14842]
[1778406011783,40.44,80768.41,0.0,0.00109,0.0,0.14896]
[1778406016818,40.44,80768.28,0.0,0.00109,0.0,0.14893]
[1778406022860,40.44,80768.21,0.0,0.00109,0.0,0.14891]
[1778406027895,40.44,80769.73,0.0,0.0011,0.0,0.14933]
[1778406032931,40.44,80772.52,0.0,0.0011,0.0,0.14953]
[1778406037965,40.44,80771.48,0.0,0.0011,0.0,0.14924]
[1778406044139,40.44,80773.05,0.0,0.0011,0.0,0.14968]
[1778406054208,40.44,80771.4,0.0,0.0011,0.0,0.14922]
[1778406060123,40.44,80774.52,0.0,0.0011,0.0,0.15009]
[1778406065157,40.44,80770.55,0.0,0.00109,0.0,0.14898]
[1778406070194,40.44,80768.05,0.0,0.00109,0.0,0.14828]
[1778406075229,40.44,80767.55,0.0,0.00109,0.0,0.14815]
[1778406080265,40.44,80766.79,0.0,0.00109,0.0,0.14793]
[1778406086306,40.44,80766.09,0.0,0.00108,0.0,0.14774]
[1778406093355,40.44,80768.1,0.0,0.00108,0.0,0.14772]
[1778406099397,40.44,80767.6,0.0,0.00108,0.0,0.14758]
[1778406104558,40.44,80767.79,0.0,0.00108,0.0,0.14763]
[1778406114630,40.44,80766.73,0.0,0.00108,0.0,0.14734]
[1778406122558,40.44,80767.42,0.0,0.00108,0.0,0.14753]
[1778406133632,40.44,80767.75,0.0,0.00108,0.0,0.14762]
[1778406139677,40.44,80766.96,0.0,0.00108,0.0,0.1474]
[1778406144843,40.44,80767.24,0.0,0.00108,0.0,0.14748]
[1778406150751,40.44,80767.24,0.0,0.00108,0.0,0.14748]
[1778406155789,40.44,80763.22,0.0,0.00107,0.0,0.1458]
[1778406160825,40.44,80760.61,0.0,0.00106,0.0,0.14509]
[1778406165860,40.44,80761.91,0.0,0.00107,0.0,0.14544]
[1778406171900,40.44,80761.84,0.0,0.00107,0.0,0.14542]
[1778406177944,40.44,80760.54,0.0,0.00106,0.0,0.14507]
[1778406182979,40.44,80756.85,0.0,0.00106,0.0,0.14407]
[1778406188016,40.44,80757.06,0.0,0.00106,0.0,0.14413]
[1778406195194,40.44,80757.2,0.0,0.00106,0.0,0.14416]
[1778406201106,40.44,80756.46,0.0,0.00105,0.0,0.14396]
[1778406206141,40.44,80756.2,0.0,0.00105,0.0,0.14389]
[1778406215335,40.44,80757.24,0.0,0.00105,0.0,0.14361]
[1778406224267,40.44,80757.04,0.0,0.00105,0.0,0.14355]
[1778406229304,40.44,80753.32,0.0,0.00104,0.0,0.14255]
[1778406234339,40.44,80751.32,0.0,0.00104,0.0,0.14202]
[1778406239374,40.44,80750.78,0.0,0.00104,0.0,0.14187]
[1778406244410,40.44,80746.45,0.0,0.00103,0.0,0.14072]
[1778406255614,40.44,80748.61,0.0,0.00103,0.0,0.14129]
[1778406262541,40.44,80749.25,0.0,0.00103,0.0,0.14146]
[1778406268582,40.44,80743.96,0.0,0.00102,0.0,0.14006]
[1778406275755,40.44,80745.37,0.0,0.00102,0.0,0.13988]
[1778406283687,40.44,80748.08,0.0,0.00103,0.0,0.1406]
[1778406288722,40.44,80757.88,0.0,0.00105,0.0,0.14322]
[1778406293758,40.44,80757.54,0.0,0.00105,0.0,0.14312]
[1778406298794,40.44,80750.37,0.0,0.00103,0.0,0.1412]
[1778406303827,40.44,80756.34,0.0,0.00105,0.0,0.1428]
[1778406308862,40.44,80754.56,0.0,0.00104,0.0,0.14232]
[1778406313898,40.44,80752.92,0.0,0.00104,0.0,0.14188]
[1778406318932,40.44,80751.83,0.0,0.00104,0.0,0.14159]
[1778406323968,40.44,80752.38,0.0,0.00104,0.0,0.14174]
[1778406329003,40.44,80751.28,0.0,0.00104,0.0,0.14145]
[1778406334038,40.44,80752.38,0.0,0.00103,0.0,0.14118]
[1778406339072,40.44,80749.55,0.0,0.00103,0.0,0.14043]
[1778406344107,40.44,80749.26,0.0,0.00103,0.0,0.14035]
[1778406352163,40.44,80749.39,0.0,0.00103,0.0,0.14039]
[1778406357198,40.44,80754.03,0.0,0.00104,0.0,0.14162]
[1778406363245,40.44,80755.11,0.0,0.00104,0.0,0.14191]
[1778406368275,40.44,80760.8,0.0,0.00105,0.0,0.14344]
[1778406373311,40.44,80761.02,0.0,0.00105,0.0,0.1435]
[1778406378345,40.44,80763.5,0.0,0.00106,0.0,0.14417]
[1778406384387,40.44,80759.95,0.0,0.00105,0.0,0.14321]
[1778406390429,40.44,80759.66,0.0,0.00105,0.0,0.14313]
[1778406395464,40.44,80755.32,0.0,0.00104,0.0,0.14141]
[1778406400499,40.44,80753.71,0.0,0.00103,0.0,0.14098]
[1778406405535,40.44,80752.97,0.0,0.00103,0.0,0.14078]
[1778406410570,40.44,80752.0,0.0,0.00103,0.0,0.14052]
[1778406416750,40.44,80753.88,0.0,0.00103,0.0,0.14102]
[1778406422654,40.44,80751.05,0.0,0.00103,0.0,0.14027]
[1778406427690,40.44,80751.11,0.0,0.00103,0.0,0.14029]
[1778406432724,40.44,80754.81,0.0,0.00103,0.0,0.14127]
[1778406434739,40.44,80767.32,0.0,0.00106,0.0,0.14464]
[1778406439774,40.44,80772.34,0.0,0.00107,0.0,0.14601]
[1778406445815,40.44,80775.0,0.0,0.00108,0.0,0.14674]
[1778406450850,40.44,80780.75,0.0,0.00109,0.0,0.14833]
[1778406455885,40.44,80783.35,0.0,0.00109,0.0,0.14847]
[1778406460920,40.44,80782.7,0.0,0.00109,0.0,0.14829]
[1778406465955,40.44,80784.86,0.0,0.0011,0.0,0.14889]
[1778406470992,40.44,80786.92,0.0,0.0011,0.0,0.14947]
[1778406476029,40.44,80788.8,0.0,0.0011,0.0,0.15]
[1778406481061,40.44,80790.25,0.0,0.00111,0.0,0.15041]
[1778406487241,40.44,80791.91,0.0,0.00111,0.0,0.15087]
[1778406494153,40.44,80794.89,0.0,0.00112,0.0,0.15172]
[1778406499189,40.44,80794.89,0.0,0.00112,0.0,0.15172]
[1778406504223,40.44,80802.94,0.0,0.00114,0.0,0.15402]
[1778406509257,40.44,80802.83,0.0,0.00114,0.0,0.15399]
[1778406514293,40.44,80803.8,0.0,0.00113,0.0,0.15367]
[1778406519329,40.44,80802.55,0.0,0.00113,0.0,0.15331]
[1778406524367,40.44,80802.69,0.0,0.00113,0.0,0.15335]
[1778406530405,40.44,80802.13,0.0,0.00113,0.0,0.15319]
[1778406536448,40.44,80801.42,0.0,0.00113,0.0,0.15298]
[1778406541483,40.44,80800.22,0.0,0.00113,0.0,0.15264]
[1778406546518,40.44,80797.23,0.0,0.00112,0.0,0.15179]
[1778406552560,40.44,80792.08,0.0,0.00111,0.0,0.15033]
[1778406557600,40.44,80792.3,0.0,0.00111,0.0,0.15039]
[1778406566668,40.44,80792.4,0.0,0.00111,0.0,0.15042]
[1778406571702,40.44,80802.81,0.0,0.00113,0.0,0.15278]
[1778406577877,40.44,80799.21,0.0,0.00112,0.0,0.15176]
[1778406583785,40.44,80798.24,0.0,0.00112,0.0,0.15148]
[1778406589831,40.44,80799.72,0.0,0.00112,0.0,0.1519]
[1778406595873,40.44,80796.06,0.0,0.00111,0.0,0.15087]
[1778406601915,40.44,80790.3,0.0,0.0011,0.0,0.14925]
[1778406606950,40.44,80789.7,0.0,0.0011,0.0,0.14908]
[1778406611987,40.44,80786.7,0.0,0.00109,0.0,0.14824]
[1778406618158,40.44,80787.61,0.0,0.00109,0.0,0.14849]
[1778406628228,40.44,80789.67,0.0,0.0011,0.0,0.14907]
[1778406634141,40.44,80789.77,0.0,0.00109,0.0,0.14851]
[1778406639177,40.44,80789.38,0.0,0.00109,0.0,0.1484]
[1778406644212,40.44,80789.95,0.0,0.00109,0.0,0.14856]
[1778406658439,40.44,80787.14,0.0,0.00109,0.0,0.14778]
[1778406666365,40.44,80786.78,0.0,0.00109,0.0,0.14768]
[1778406672408,40.44,80786.2,0.0,0.00109,0.0,0.14752]
[1778406678579,40.44,80786.15,0.0,0.00109,0.0,0.14751]
[1778406684492,40.44,80786.15,0.0,0.00109,0.0,0.14751]
[1778406691541,40.44,80787.38,0.0,0.00108,0.0,0.14727]
[1778406698590,40.44,80787.93,0.0,0.00109,0.0,0.14742]
[1778406706646,40.44,80789.74,0.0,0.00109,0.0,0.14792]
[1778406713696,40.44,80786.47,0.0,0.00108,0.0,0.14701]
[1778406718859,40.44,80786.4,0.0,0.00108,0.0,0.147]
[1778406726786,40.44,80787.02,0.0,0.00108,0.0,0.14717]
[1778406733837,40.44,80785.89,0.0,0.00108,0.0,0.14685]
[1778406739013,40.44,80786.74,0.0,0.00108,0.0,0.14709]
[1778406747935,40.44,80786.74,0.0,0.00108,0.0,0.14709]
[1778406752971,40.44,80788.9,0.0,0.00108,0.0,0.14711]
[1778406759157,40.44,80788.97,0.0,0.00108,0.0,0.14713]
[1778406769227,40.44,80789.99,0.0,0.00109,0.0,0.14741]
[1778406779297,40.44,80789.88,0.0,0.00109,0.0,0.14738]
[1778406786204,40.44,80789.92,0.0,0.00109,0.0,0.14739]
[1778406791240,40.44,80778.07,0.0,0.00106,0.0,0.14414]
[1778406796275,40.44,80779.35,0.0,0.00106,0.0,0.14449]
[1778406802318,40.44,80780.94,0.0,0.00107,0.0,0.14492]
[1778406807352,40.44,80781.33,0.0,0.00107,0.0,0.14503]
[1778406813394,40.44,80782.22,0.0,0.00106,0.0,0.1447]
[1778406818429,40.44,80782.06,0.0,0.00106,0.0,0.14465]
[1778406827493,40.44,80783.08,0.0,0.00107,0.0,0.14493]
[1778406832529,40.44,80783.44,0.0,0.00107,0.0,0.14503]
[1778406837563,40.44,80783.45,0.0,0.00107,0.0,0.14503]
[1778406842599,40.44,80781.24,0.0,0.00106,0.0,0.14443]
[1778406847634,40.44,80780.66,0.0,0.00106,0.0,0.14427]
[1778406852668,40.44,80781.79,0.0,0.00106,0.0,0.14458]
[1778406857705,40.44,80781.71,0.0,0.00106,0.0,0.14456]
[1778406862739,40.44,80781.38,0.0,0.00106,0.0,0.14447]
[1778406867775,40.44,80782.16,0.0,0.00106,0.0,0.14468]
[1778406872809,40.44,80783.77,0.0,0.00106,0.0,0.14455]
[1778406877846,40.44,80783.03,0.0,0.00106,0.0,0.14434]
[1778406881873,40.44,80794.43,0.0,0.00109,0.0,0.14748]
[1778406886908,40.44,80797.9,0.0,0.00109,0.0,0.14844]
[1778406891943,40.44,80797.19,0.0,0.00109,0.0,0.14824]
[1778406896978,40.44,80802.01,0.0,0.0011,0.0,0.14959]
[1778406902014,40.44,80801.96,0.0,0.0011,0.0,0.14958]
[1778406907050,40.44,80800.63,0.0,0.0011,0.0,0.14921]
[1778406912084,40.44,80799.14,0.0,0.0011,0.0,0.14879]
[1778406917118,40.44,80797.16,0.0,0.00109,0.0,0.14824]
[1778406922158,40.44,80791.47,0.0,0.00108,0.0,0.14666]
[1778406927197,40.44,80790.87,0.0,0.00108,0.0,0.14649]
[1778406932231,40.44,80788.89,0.0,0.00107,0.0,0.14537]
[1778406940421,40.44,80786.53,0.0,0.00107,0.0,0.14473]
[1778406946330,40.44,80786.37,0.0,0.00107,0.0,0.14468]
[1778406952373,40.44,80786.9,0.0,0.00107,0.0,0.14483]
[1778406957407,40.44,80790.68,0.0,0.00107,0.0,0.14586]
[1778406962442,40.44,80793.3,0.0,0.00108,0.0,0.14658]
[1778406967477,40.44,80791.89,0.0,0.00108,0.0,0.14619]
[1778406974526,40.44,80791.25,0.0,0.00108,0.0,0.14602]
[1778406979562,40.44,80780.44,0.0,0.00105,0.0,0.14307]
[1778406986612,40.44,80779.98,0.0,0.00105,0.0,0.14295]
[1778406994668,40.44,80783.37,0.0,0.00105,0.0,0.1433]
[1778406999702,40.44,80786.96,0.0,0.00106,0.0,0.14427]
[1778407004737,40.44,80786.55,0.0,0.00106,0.0,0.14416]
[1778407010912,40.44,80783.87,0.0,0.00106,0.0,0.14343]
[1778407020982,40.44,80784.37,0.0,0.00106,0.0,0.14357]
[1778407029914,40.44,80783.68,0.0,0.00106,0.0,0.14338]
[1778407034948,40.44,80787.11,0.0,0.00106,0.0,0.14431]
[1778407041999,40.44,80788.51,0.0,0.00107,0.0,0.14469]
[1778407047032,40.44,80790.48,0.0,0.00107,0.0,0.14523]
[1778407052067,40.44,80790.76,0.0,0.00107,0.0,0.14473]
[1778407057102,40.44,80789.86,0.0,0.00106,0.0,0.14449]
[1778407062139,40.44,80789.93,0.0,0.00106,0.0,0.14451]
[1778407067173,40.44,80786.83,0.0,0.00106,0.0,0.14366]
[1778407072207,40.44,80787.52,0.0,0.00106,0.0,0.14385]
[1778407080265,40.44,80787.73,0.0,0.00106,0.0,0.14391]
[1778407085298,40.44,80789.55,0.0,0.00106,0.0,0.1444]
[1778407090333,40.44,80789.6,0.0,0.00106,0.0,0.14442]
[1778407095369,40.44,80793.38,0.0,0.00107,0.0,0.14545]
[1778407100404,40.44,80793.95,0.0,0.00107,0.0,0.14561]
[1778407106447,40.44,80793.9,0.0,0.00107,0.0,0.14559]
[1778407111616,40.44,80794.18,0.0,0.00107,0.0,0.14509]
[1778407117524,40.44,80796.35,0.0,0.00107,0.0,0.14569]
[1778407122559,40.44,80796.95,0.0,0.00108,0.0,0.14585]
[1778407127594,40.44,80794.98,0.0,0.00107,0.0,0.14531]
[1778407132629,40.44,80794.83,0.0,0.00107,0.0,0.14527]
[1778407141827,40.44,80794.43,0.0,0.00107,0.0,0.14516]
[1778407151897,40.44,80793.69,0.0,0.00107,0.0,0.14496]
[1778407157806,40.44,80792.59,0.0,0.00107,0.0,0.14466]
[1778407164855,40.44,80792.7,0.0,0.00107,0.0,0.14469]
[1778407172036,40.44,80792.93,0.0,0.00106,0.0,0.14418]
[1778407182107,40.44,80793.88,0.0,0.00106,0.0,0.14443]
[1778407189022,40.44,80794.18,0.0,0.00107,0.0,0.14452]
[1778407194058,40.44,80794.71,0.0,0.00107,0.0,0.14466]
[1778407199092,40.44,80794.9,0.0,0.00107,0.0,0.14471]
[1778407204127,40.44,80795.54,0.0,0.00107,0.0,0.14489]
[1778407209165,40.44,80795.82,0.0,0.00107,0.0,0.14496]
[1778407214198,40.44,80796.14,0.0,0.00107,0.0,0.14505]
[1778407220241,40.44,80796.04,0.0,0.00107,0.0,0.14503]
[1778407226287,40.44,80796.53,0.0,0.00107,0.0,0.14516]
[1778407232460,40.44,80796.59,0.0,0.00107,0.0,0.1446]
[1778407240383,40.44,80796.17,0.0,0.00107,0.0,0.14449]
[1778407246425,40.44,80801.01,0.0,0.00108,0.0,0.14581]
[1778407252599,40.44,80800.4,0.0,0.00108,0.0,0.14564]
[1778407262669,40.44,80800.59,0.0,0.00108,0.0,0.1457]
[1778407269586,40.44,80800.75,0.0,0.00108,0.0,0.14574]
[1778407274621,40.44,80801.0,0.0,0.00108,0.0,0.14581]
[1778407277645,40.44,80815.24,0.0,0.00111,0.0,0.14977]
[1778407282811,40.44,80825.1,0.0,0.00113,0.0,0.15258]
[1778407288721,40.44,80826.04,0.0,0.00113,0.0,0.15284]
[1778407293756,40.44,80825.59,0.0,0.00113,0.0,0.15212]
[1778407298799,40.44,80826.14,0.0,0.00113,0.0,0.15227]
[1778407303834,40.44,80828.17,0.0,0.00113,0.0,0.15285]
[1778407310883,40.44,80826.37,0.0,0.00113,0.0,0.15234]
[1778407316925,40.44,80827.56,0.0,0.00113,0.0,0.15268]
[1778407323094,40.44,80824.91,0.0,0.00113,0.0,0.15192]
[1778407329014,40.44,80815.36,0.0,0.0011,0.0,0.14922]
[1778407334044,40.44,80814.02,0.0,0.0011,0.0,0.14884]
[1778407341093,40.44,80811.71,0.0,0.0011,0.0,0.14819]
[1778407346129,40.44,80809.11,0.0,0.00109,0.0,0.14747]
[1778407351163,40.44,80806.51,0.0,0.00108,0.0,0.14617]
[1778407356198,40.44,80805.56,0.0,0.00108,0.0,0.1459]
[1778407363376,40.44,80805.0,0.0,0.00108,0.0,0.14575]
[1778407369289,40.44,80803.32,0.0,0.00107,0.0,0.14529]
[1778407381373,40.44,80801.91,0.0,0.00107,0.0,0.1449]
[1778407386410,40.44,80796.04,0.0,0.00106,0.0,0.1433]
[1778407391444,40.44,80782.76,0.0,0.00103,0.0,0.13974]
[1778407396478,40.44,80781.03,0.0,0.00103,0.0,0.13928]
[1778407401515,40.44,80777.68,0.0,0.00102,0.0,0.1384]
[1778407406550,40.44,80784.46,0.0,0.00103,0.0,0.14019]
[1778407411585,40.44,80785.11,0.0,0.00103,0.0,0.13981]
[1778407416621,40.44,80792.79,0.0,0.00105,0.0,0.14186]
[1778407421656,40.44,80793.0,0.0,0.00105,0.0,0.14191]
[1778407426691,40.44,80791.71,0.0,0.00104,0.0,0.14157]
[1778407431727,40.44,80782.93,0.0,0.00103,0.0,0.13923]
[1778407436761,40.44,80779.73,0.0,0.00102,0.0,0.13838]
[1778407442804,40.44,80781.04,0.0,0.00102,0.0,0.13873]
[1778407447838,40.44,80779.36,0.0,0.00102,0.0,0.13829]
[1778407452873,40.44,80779.72,0.0,0.00102,0.0,0.13838]
[1778407457908,40.44,80779.09,0.0,0.00102,0.0,0.13822]
[1778407464086,40.44,80777.37,0.0,0.00101,0.0,0.13777]
[1778407468996,40.44,80756.3,0.0,0.00097,0.0,0.13235]
[1778407473029,40.44,80744.39,0.0,0.00094,0.0,0.12884]
[1778407479072,40.44,80741.55,0.0,0.00094,0.0,0.12814]
[1778407484228,40.44,80741.09,0.0,0.00094,0.0,0.12803]
[1778407490147,40.44,80740.49,0.0,0.00094,0.0,0.12788]
[1778407495185,40.44,80738.65,0.0,0.00093,0.0,0.12743]
[1778407500218,40.44,80736.03,0.0,0.00093,0.0,0.12679]
[1778407505254,40.44,80737.84,0.0,0.00093,0.0,0.12723]
[1778407511295,40.44,80738.54,0.0,0.00093,0.0,0.1274]
[1778407516331,40.44,80741.22,0.0,0.00094,0.0,0.12806]
[1778407521364,40.44,80741.12,0.0,0.00094,0.0,0.12804]
[1778407528413,40.44,80740.91,0.0,0.00094,0.0,0.12798]
[1778407533448,40.44,80739.26,0.0,0.00093,0.0,0.12706]
[1778407538484,40.44,80737.13,0.0,0.00093,0.0,0.12654]
[1778407543518,40.44,80737.63,0.0,0.00093,0.0,0.12666]
[1778407548553,40.44,80737.24,0.0,0.00093,0.0,0.12657]
[1778407553590,40.44,80737.96,0.0,0.00093,0.0,0.12674]
[1778407559631,40.44,80738.46,0.0,0.00093,0.0,0.12687]
[1778407564794,40.44,80734.67,0.0,0.00092,0.0,0.12595]
[1778407570711,40.44,80732.86,0.0,0.00092,0.0,0.12551]
[1778407576751,40.44,80737.5,0.0,0.00093,0.0,0.12663]
[1778407583799,40.44,80737.26,0.0,0.00093,0.0,0.12657]
[1778407588834,40.44,80738.59,0.0,0.00093,0.0,0.1269]
[1778407593869,40.44,80739.3,0.0,0.00093,0.0,0.12655]
[1778407598904,40.44,80741.95,0.0,0.00093,0.0,0.1272]
[1778407603939,40.44,80739.83,0.0,0.00093,0.0,0.12668]
[1778407608974,40.44,80734.79,0.0,0.00092,0.0,0.12546]
[1778407614010,40.44,80737.74,0.0,0.00092,0.0,0.12617]
[1778407619044,40.44,80742.15,0.0,0.00093,0.0,0.12725]
[1778407624079,40.44,80743.9,0.0,0.00093,0.0,0.12767]
[1778407630121,40.44,80741.63,0.0,0.00093,0.0,0.12712]
[1778407635288,40.44,80737.69,0.0,0.00092,0.0,0.12616]
[1778407641198,40.44,80729.01,0.0,0.00091,0.0,0.12407]
[1778407646237,40.44,80725.89,0.0,0.0009,0.0,0.12333]
[1778407651268,40.44,80728.63,0.0,0.0009,0.0,0.12347]
[1778407656303,40.44,80726.32,0.0,0.0009,0.0,0.12292]
[1778407661339,40.44,80724.12,0.0,0.00089,0.0,0.1224]
[1778407663360,40.44,80707.3,0.0,0.00086,0.0,0.11849]
[1778407668387,40.44,80708.52,0.0,0.00086,0.0,0.11877]
[1778407673423,40.44,80706.84,0.0,0.00086,0.0,0.11839]
[1778407678457,40.44,80705.65,0.0,0.00086,0.0,0.11811]
[1778407683492,40.44,80706.14,0.0,0.00086,0.0,0.11823]
[1778407688530,40.44,80704.85,0.0,0.00086,0.0,0.11793]
[1778407693564,40.44,80704.46,0.0,0.00086,0.0,0.11784]
[1778407698599,40.44,80702.9,0.0,0.00085,0.0,0.11749]
[1778407704641,40.44,80703.29,0.0,0.00086,0.0,0.11758]
[1778407709677,40.44,80705.31,0.0,0.00086,0.0,0.11804]
[1778407715720,40.44,80705.66,0.0,0.00086,0.0,0.11763]
[1778407720754,40.44,80705.71,0.0,0.00086,0.0,0.11764]
[1778407725788,40.44,80713.66,0.0,0.00087,0.0,0.11946]
[1778407730827,40.44,80711.83,0.0,0.00087,0.0,0.11904]
[1778407735995,40.44,80714.28,0.0,0.00087,0.0,0.11961]
[1778407741904,40.44,80713.03,0.0,0.00087,0.0,0.11932]
[1778407746938,40.44,80712.53,0.0,0.00087,0.0,0.1192]
[1778407751973,40.44,80709.71,0.0,0.00086,0.0,0.11855]
[1778407757011,40.44,80708.73,0.0,0.00086,0.0,0.11833]
[1778407766206,40.44,80708.53,0.0,0.00086,0.0,0.11828]
[1778407772117,40.44,80724.67,0.0,0.00089,0.0,0.12153]
[1778407776275,40.44,80762.6,0.0,0.00096,0.0,0.13072]
[1778407780178,40.44,80781.43,0.0,0.001,0.0,0.13551]
[1778407783198,40.44,80796.02,0.0,0.00103,0.0,0.13933]
[1778407786347,40.44,80827.59,0.0,0.0011,0.0,0.14792]
[1778407792277,40.44,80823.81,0.0,0.00109,0.0,0.14687]
[1778407797314,40.44,80823.4,0.0,0.00109,0.0,0.14676]
[1778407802350,40.44,80820.91,0.0,0.00108,0.0,0.14607]
[1778407807383,40.44,80814.55,0.0,0.00107,0.0,0.14432]
[1778407812420,40.44,80810.0,0.0,0.00106,0.0,0.14308]
[1778407819467,40.44,80806.76,0.0,0.00105,0.0,0.1422]
[1778407826628,40.44,80806.99,0.0,0.00105,0.0,0.14227]
[1778407835581,40.44,80806.65,0.0,0.00105,0.0,0.1416]
[1778407840616,40.44,80813.44,0.0,0.00106,0.0,0.14344]
[1778407845651,40.44,80809.06,0.0,0.00105,0.0,0.14225]
[1778407856840,40.44,80808.69,0.0,0.00105,0.0,0.14215]
[1778407862775,40.44,80804.9,0.0,0.00104,0.0,0.14113]
[1778407867806,40.44,80804.24,0.0,0.00104,0.0,0.14096]
[1778407872840,40.44,80805.09,0.0,0.00104,0.0,0.14118]
[1778407878882,40.44,80804.75,0.0,0.00104,0.0,0.14109]
[1778407883917,40.44,80804.72,0.0,0.00104,0.0,0.14108]
[1778407888952,40.44,80804.22,0.0,0.00104,0.0,0.14095]
[1778407894995,40.44,80805.14,0.0,0.00104,0.0,0.14063]
[1778407897029,40.44,80784.52,0.0,0.001,0.0,0.13521]
[1778407898033,40.44,80750.98,0.0,0.00093,0.0,0.1268]
[1778407899428,40.44,80753.12,0.0,0.00093,0.0,0.12732]
[1778407900053,40.44,80755.93,0.0,0.00094,0.0,0.12801]
[1778407905083,40.44,80756.64,0.0,0.00094,0.0,0.12818]
[1778407911124,40.44,80754.18,0.0,0.00094,0.0,0.12758]
[1778407917263,40.44,80759.43,0.0,0.00095,0.0,0.12887]
[1778407923209,40.44,80764.14,0.0,0.00095,0.0,0.13004]
[1778407926380,40.44,80765.87,0.0,0.00096,0.0,0.13047]
[1778407926481,40.44,80765.35,0.0,0.00096,0.0,0.13034]
[1778407932272,40.44,80764.96,0.0,0.00096,0.0,0.13025]
[1778407937307,40.44,80768.29,0.0,0.00096,0.0,0.13108]
[1778407947477,40.44,80769.31,0.0,0.00097,0.0,0.13134]
[1778407953429,40.44,80770.42,0.0,0.00096,0.0,0.13108]
[1778407958461,40.44,80771.54,0.0,0.00097,0.0,0.13136]
[1778407963496,40.44,80774.23,0.0,0.00097,0.0,0.13204]
[1778407968532,40.44,80776.87,0.0,0.00098,0.0,0.13271]
[1778407973567,40.44,80779.2,0.0,0.00098,0.0,0.1333]
[1778407978600,40.44,80778.93,0.0,0.00098,0.0,0.13323]
[1778407984643,40.44,80779.11,0.0,0.00098,0.0,0.13328]
[1778407989679,40.44,80779.73,0.0,0.00098,0.0,0.13344]
[1778407994713,40.44,80779.71,0.0,0.00098,0.0,0.13343]
[1778407999749,40.44,80781.86,0.0,0.00099,0.0,0.13398]
[1778408004785,40.44,80785.27,0.0,0.00099,0.0,0.13486]
[1778408010828,40.44,80783.69,0.0,0.00099,0.0,0.13445]
[1778408016869,40.44,80783.42,0.0,0.00099,0.0,0.13384]
[1778408021905,40.44,80784.61,0.0,0.00099,0.0,0.13414]
[1778408026940,40.44,80783.06,0.0,0.00099,0.0,0.13374]
[1778408029962,40.44,80760.42,0.0,0.00094,0.0,0.12806]
[1778408034998,40.44,80749.61,0.0,0.00092,0.0,0.12543]
[1778408040032,40.44,80744.86,0.0,0.00091,0.0,0.12428]
[1778408045069,40.44,80743.9,0.0,0.00091,0.0,0.12405]
[1778408050103,40.44,80739.25,0.0,0.0009,0.0,0.12294]
[1778408055137,40.44,80738.67,0.0,0.0009,0.0,0.12281]
[1778408060172,40.44,80738.71,0.0,0.0009,0.0,0.12282]
[1778408066214,40.44,80734.75,0.0,0.00089,0.0,0.12188]
[1778408077290,40.44,80732.51,0.0,0.00088,0.0,0.12085]
[1778408082326,40.44,80734.06,0.0,0.00089,0.0,0.12121]
[1778408087361,40.44,80732.68,0.0,0.00088,0.0,0.12089]
[1778408092397,40.44,80725.46,0.0,0.00087,0.0,0.11921]
[1778408097431,40.44,80725.39,0.0,0.00087,0.0,0.1192]
[1778408102466,40.44,80726.24,0.0,0.00087,0.0,0.11939]
[1778408107502,40.44,80726.11,0.0,0.00087,0.0,0.11936]
[1778408112537,40.44,80722.09,0.0,0.00086,0.0,0.11844]
[1778408117572,40.44,80722.52,0.0,0.00086,0.0,0.11854]
[1778408122608,40.44,80722.69,0.0,0.00087,0.0,0.11857]
[1778408127643,40.44,80723.3,0.0,0.00087,0.0,0.11871]
[1778408132678,40.44,80717.11,0.0,0.00085,0.0,0.11681]
[1778408137712,40.44,80716.7,0.0,0.00085,0.0,0.11672]
[1778408143754,40.44,80716.89,0.0,0.00085,0.0,0.11676]
[1778408148882,40.44,80717.69,0.0,0.00085,0.0,0.11694]
[1778408154831,40.44,80720.09,0.0,0.00086,0.0,0.11749]
[1778408159867,40.44,80718.13,0.0,0.00085,0.0,0.11704]
[1778408165909,40.44,80714.55,0.0,0.00085,0.0,0.11623]
[1778408169032,40.44,80699.49,0.0,0.00082,0.0,0.11287]
[1778408174971,40.44,80696.93,0.0,0.00082,0.0,0.11231]
[1778408180021,40.44,80694.57,0.0,0.00081,0.0,0.11179]
[1778408185050,40.44,80696.29,0.0,0.00082,0.0,0.11217]
[1778408190085,40.44,80697.82,0.0,0.00082,0.0,0.1125]
[1778408195119,40.44,80704.12,0.0,0.00083,0.0,0.11342]
[1778408203175,40.44,80706.63,0.0,0.00083,0.0,0.11397]
[1778408208211,40.44,80703.36,0.0,0.00082,0.0,0.11325]
[1778408213245,40.44,80702.84,0.0,0.00082,0.0,0.11313]
[1778408216267,40.44,80714.42,0.0,0.00084,0.0,0.11571]
[1778408219383,40.44,80731.27,0.0,0.00087,0.0,0.11956]
[1778408223349,40.44,80744.29,0.0,0.0009,0.0,0.12261]
[1778408228382,40.44,80743.59,0.0,0.0009,0.0,0.12245]
[1778408233417,40.44,80741.89,0.0,0.00089,0.0,0.12205]
[1778408238452,40.44,80737.77,0.0,0.00089,0.0,0.12108]
[1778408244494,40.44,80736.55,0.0,0.00088,0.0,0.12079]
[1778408249593,40.44,80727.09,0.0,0.00087,0.0,0.1186]
[1778408255572,40.44,80727.79,0.0,0.00086,0.0,0.11826]
[1778408261616,40.44,80726.26,0.0,0.00086,0.0,0.11791]
[1778408266650,40.44,80725.93,0.0,0.00086,0.0,0.11784]
[1778408275712,40.44,80722.72,0.0,0.00085,0.0,0.1171]
[1778408285785,40.44,80722.58,0.0,0.00085,0.0,0.11707]
[1778408289873,40.44,80734.11,0.0,0.00088,0.0,0.11972]
[1778408296863,40.44,80736.25,0.0,0.00088,0.0,0.12022]
[1778408302906,40.44,80738.79,0.0,0.00088,0.0,0.12081]
[1778408308948,40.44,80741.53,0.0,0.00089,0.0,0.12146]
[1778408313982,40.44,80741.56,0.0,0.00089,0.0,0.12096]
[1778408319017,40.44,80744.03,0.0,0.00089,0.0,0.12154]
[1778408324052,40.44,80744.23,0.0,0.00089,0.0,0.12159]
[1778408329089,40.44,80734.71,0.0,0.00087,0.0,0.11936]
[1778408334122,40.44,80739.66,0.0,0.00088,0.0,0.12051]
[1778408339158,40.44,80740.85,0.0,0.00088,0.0,0.12079]
[1778408344193,40.44,80744.81,0.0,0.00089,0.0,0.12172]
[1778408349228,40.44,80749.01,0.0,0.0009,0.0,0.12271]
[1778408354266,40.44,80751.06,0.0,0.0009,0.0,0.1232]
[1778408359300,40.44,80752.91,0.0,0.00091,0.0,0.12364]
[1778408364337,40.44,80757.48,0.0,0.00092,0.0,0.12474]
[1778408369371,40.44,80760.51,0.0,0.00092,0.0,0.12547]
[1778408374405,40.44,80754.55,0.0,0.00091,0.0,0.12352]
[1778408379448,40.44,80759.53,0.0,0.00092,0.0,0.12472]
[1778408384477,40.44,80756.48,0.0,0.00091,0.0,0.12398]
[1778408389519,40.44,80752.66,0.0,0.0009,0.0,0.12307]
[1778408394546,40.44,80745.07,0.0,0.00089,0.0,0.12128]
[1778408399581,40.44,80743.05,0.0,0.00088,0.0,0.1208]
[1778408410717,40.44,80740.98,0.0,0.00088,0.0,0.12032]
[1778408416702,40.44,80741.62,0.0,0.00088,0.0,0.12047]
[1778408421735,40.44,80742.62,0.0,0.00088,0.0,0.1207]
[1778408426771,40.44,80744.35,0.0,0.00089,0.0,0.12111]
[1778408431806,40.44,80746.3,0.0,0.00089,0.0,0.12106]
[1778408436847,40.44,80758.31,0.0,0.00091,0.0,0.12391]
[1778408441879,40.44,80769.2,0.0,0.00093,0.0,0.12654]
[1778408446911,40.44,80769.33,0.0,0.00093,0.0,0.12657]
[1778408451001,40.44,80781.39,0.0,0.00095,0.0,0.12955]
[1778408456982,40.44,80778.74,0.0,0.00095,0.0,0.12889]
[1778408462015,40.44,80785.41,0.0,0.00096,0.0,0.13055]
[1778408466046,40.44,80798.4,0.0,0.00099,0.0,0.13385]
[1778408471144,40.44,80807.21,0.0,0.00101,0.0,0.13613]
[1778408477124,40.44,80802.67,0.0,0.001,0.0,0.13495]
[1778408482158,40.44,80800.22,0.0,0.00099,0.0,0.13432]
[1778408487193,40.44,80800.76,0.0,0.00099,0.0,0.13446]
[1778408492230,40.44,80799.69,0.0,0.00099,0.0,0.13363]
[1778408497266,40.44,80799.41,0.0,0.00099,0.0,0.13356]
[1778408504315,40.44,80799.26,0.0,0.00099,0.0,0.13352]
[1778408509350,40.44,80796.58,0.0,0.00098,0.0,0.13284]
[1778408514385,40.44,80794.41,0.0,0.00098,0.0,0.13229]
[1778408519419,40.44,80794.16,0.0,0.00098,0.0,0.13222]
[1778408524457,40.44,80787.92,0.0,0.00096,0.0,0.13065]
[1778408531566,40.44,80789.8,0.0,0.00097,0.0,0.13112]
[1778408537549,40.44,80789.99,0.0,0.00097,0.0,0.13117]
[1778408542583,40.44,80791.04,0.0,0.00097,0.0,0.13143]
[1778408547618,40.44,80790.29,0.0,0.00097,0.0,0.13124]
[1778408552658,40.44,80790.69,0.0,0.00097,0.0,0.1308]
[1778408557689,40.44,80792.79,0.0,0.00097,0.0,0.13133]
[1778408569769,40.44,80793.99,0.0,0.00097,0.0,0.13164]
[1778408574807,40.44,80793.87,0.0,0.00097,0.0,0.13161]
[1778408580850,40.44,80793.77,0.0,0.00097,0.0,0.13158]
[1778408586891,40.44,80793.75,0.0,0.00097,0.0,0.13158]
[1778408591987,40.44,80793.27,0.0,0.00097,0.0,0.13146]
[1778408598973,40.44,80793.27,0.0,0.00097,0.0,0.13146]
[1778408604011,40.44,80798.63,0.0,0.00098,0.0,0.13282]
[1778408609046,40.44,80802.44,0.0,0.00099,0.0,0.13379]
[1778408619117,40.44,80801.84,0.0,0.00098,0.0,0.13309]
[1778408624153,40.44,80800.29,0.0,0.00098,0.0,0.13269]
[1778408631201,40.44,80799.88,0.0,0.00098,0.0,0.13259]
[1778408636236,40.44,80800.4,0.0,0.00098,0.0,0.13272]
[1778408641275,40.44,80799.79,0.0,0.00098,0.0,0.13257]
[1778408647314,40.44,80795.16,0.0,0.00097,0.0,0.13139]
[1778408652435,40.44,80792.14,0.0,0.00096,0.0,0.13063]
[1778408662505,40.44,80792.74,0.0,0.00097,0.0,0.13078]
[1778408668460,40.44,80793.45,0.0,0.00097,0.0,0.13096]
[1778408674502,40.44,80793.59,0.0,0.00096,0.0,0.13046]
[1778408679537,40.44,80799.18,0.0,0.00097,0.0,0.13187]
[1778408684571,40.44,80800.41,0.0,0.00098,0.0,0.13218]
[1778408691622,40.44,80799.5,0.0,0.00098,0.0,0.13195]
[1778408696658,40.44,80802.36,0.0,0.00098,0.0,0.13268]
[1778408701695,40.44,80802.19,0.0,0.00098,0.0,0.13263]
[1778408706726,40.44,80804.38,0.0,0.00099,0.0,0.13319]
[1778408712855,40.44,80803.17,0.0,0.00098,0.0,0.13288]
[1778408718814,40.44,80802.65,0.0,0.00098,0.0,0.13275]
[1778408723850,40.44,80802.31,0.0,0.00098,0.0,0.13266]
[1778408729891,40.44,80804.76,0.0,0.00099,0.0,0.13329]
[1778408734926,40.44,80802.19,0.0,0.00098,0.0,0.13209]
[1778408740968,40.44,80803.68,0.0,0.00098,0.0,0.13247]
[1778408746004,40.44,80801.34,0.0,0.00097,0.0,0.13187]
[1778408751043,40.44,80800.21,0.0,0.00097,0.0,0.13159]
[1778408763205,40.44,80799.9,0.0,0.00097,0.0,0.13151]
[1778408769169,40.44,80799.97,0.0,0.00097,0.0,0.13153]
[1778408776218,40.44,80799.65,0.0,0.00097,0.0,0.13144]
[1778408781256,40.44,80801.23,0.0,0.00097,0.0,0.13184]
[1778408786297,40.44,80800.98,0.0,0.00097,0.0,0.13178]
[1778408791332,40.44,80800.16,0.0,0.00097,0.0,0.13103]
[1778408796368,40.44,80800.39,0.0,0.00097,0.0,0.13109]
[1778408803489,40.44,80800.86,0.0,0.00097,0.0,0.13121]
[1778408812481,40.44,80801.49,0.0,0.00097,0.0,0.13137]
[1778408817516,40.44,80803.9,0.0,0.00098,0.0,0.13198]
[1778408822550,40.44,80808.46,0.0,0.00099,0.0,0.13314]
[1778408827586,40.44,80809.1,0.0,0.00099,0.0,0.1333]
[1778408832620,40.44,80808.7,0.0,0.00099,0.0,0.1332]
[1778408837657,40.44,80809.18,0.0,0.00099,0.0,0.13333]
[1778408842692,40.44,80809.04,0.0,0.00099,0.0,0.13329]
[1778408847727,40.44,80811.11,0.0,0.00099,0.0,0.13382]
[1778408853840,40.44,80810.79,0.0,0.00099,0.0,0.13319]
[1778408859813,40.44,80810.69,0.0,0.00099,0.0,0.13316]
[1778408864846,40.44,80810.84,0.0,0.00099,0.0,0.1332]
[1778408869880,40.44,80809.05,0.0,0.00098,0.0,0.13274]
[1778408874916,40.44,80810.04,0.0,0.00098,0.0,0.133]
[1778408880957,40.44,80810.1,0.0,0.00098,0.0,0.13301]
[1778408887000,40.44,80811.12,0.0,0.00099,0.0,0.13327]
[1778408892036,40.44,80812.1,0.0,0.00099,0.0,0.13353]
[1778408897071,40.44,80811.76,0.0,0.00099,0.0,0.13344]
[1778408902106,40.44,80812.09,0.0,0.00099,0.0,0.13352]
[1778408907142,40.44,80812.44,0.0,0.00099,0.0,0.13361]
[1778408912176,40.44,80814.93,0.0,0.00099,0.0,0.1337]
[1778408918218,40.44,80814.63,0.0,0.00099,0.0,0.13362]
[1778408923254,40.44,80814.51,0.0,0.00099,0.0,0.13359]
[1778408928288,40.44,80812.48,0.0,0.00099,0.0,0.13307]
[1778408933323,40.44,80812.61,0.0,0.00099,0.0,0.13311]
[1778408938357,40.44,80812.66,0.0,0.00099,0.0,0.13312]
[1778408943394,40.44,80812.99,0.0,0.00099,0.0,0.1332]
[1778408948429,40.44,80812.9,0.0,0.00099,0.0,0.13318]
[1778408954543,40.44,80812.3,0.0,0.00099,0.0,0.13303]
[1778408960513,40.44,80811.61,0.0,0.00098,0.0,0.13285]
[1778408965548,40.44,80810.88,0.0,0.00098,0.0,0.13266]
[1778408971590,40.44,80810.18,0.0,0.00098,0.0,0.13194]
[1778408976626,40.44,80808.75,0.0,0.00097,0.0,0.13158]
[1778408981662,40.44,80808.23,0.0,0.00097,0.0,0.13145]
[1778408986697,40.44,80807.92,0.0,0.00097,0.0,0.13137]
[1778408992739,40.44,80807.75,0.0,0.00097,0.0,0.13132]
[1778408997774,40.44,80807.4,0.0,0.00097,0.0,0.13124]
[1778409002809,40.44,80807.19,0.0,0.00097,0.0,0.13118]
[1778409007844,40.44,80806.73,0.0,0.00097,0.0,0.13107]
[1778409012880,40.44,80806.54,0.0,0.00097,0.0,0.13102]
[1778409017915,40.44,80806.19,0.0,0.00097,0.0,0.13093]
[1778409023956,40.44,80806.15,0.0,0.00097,0.0,0.13092]
[1778409028991,40.44,80805.99,0.0,0.00097,0.0,0.13088]
[1778409034026,40.44,80805.67,0.0,0.00096,0.0,0.13026]
[1778409039063,40.44,80805.57,0.0,0.00096,0.0,0.13023]
[1778409044099,40.44,80806.1,0.0,0.00096,0.0,0.13037]
[1778409049134,40.44,80805.55,0.0,0.00096,0.0,0.13023]
[1778409055246,40.44,80806.45,0.0,0.00097,0.0,0.13046]
[1778409062228,40.44,80806.17,0.0,0.00096,0.0,0.13038]
[1778409067263,40.44,80805.44,0.0,0.00096,0.0,0.1302]
[1778409072297,40.44,80805.0,0.0,0.00096,0.0,0.13009]
[1778409077334,40.44,80805.93,0.0,0.00096,0.0,0.13032]
[1778409082367,40.44,80804.09,0.0,0.00096,0.0,0.12986]
[1778409087404,40.44,80805.39,0.0,0.00096,0.0,0.13019]
[1778409092437,40.44,80806.14,0.0,0.00096,0.0,0.12984]
[1778409101504,40.44,80806.77,0.0,0.00096,0.0,0.13]
[1778409106535,40.44,80809.28,0.0,0.00097,0.0,0.13063]
[1778409111572,40.44,80809.33,0.0,0.00097,0.0,0.13064]
[1778409118620,40.44,80809.11,0.0,0.00097,0.0,0.13058]
[1778409124664,40.44,80807.01,0.0,0.00096,0.0,0.13006]
[1778409131712,40.44,80807.72,0.0,0.00096,0.0,0.13023]
[1778409136751,40.44,80808.77,0.0,0.00097,0.0,0.1305]
[1778409141786,40.44,80808.64,0.0,0.00097,0.0,0.13047]
[1778409149842,40.44,80808.18,0.0,0.00096,0.0,0.13035]
[1778409156006,40.44,80807.29,0.0,0.00096,0.0,0.12959]
[1778409161928,40.44,80809.45,0.0,0.00096,0.0,0.13013]
[1778409166961,40.44,80807.03,0.0,0.00096,0.0,0.12952]
[1778409174010,40.44,80807.26,0.0,0.00096,0.0,0.12958]
[1778409181059,40.44,80803.89,0.0,0.00095,0.0,0.12874]
[1778409186212,40.44,80810.89,0.0,0.00097,0.0,0.13049]
[1778409192136,40.44,80810.79,0.0,0.00097,0.0,0.13047]
[1778409199185,40.44,80810.9,0.0,0.00097,0.0,0.13049]
[1778409204220,40.44,80810.18,0.0,0.00097,0.0,0.13031]
[1778409212277,40.44,80812.43,0.0,0.00097,0.0,0.13034]
[1778409217311,40.44,80815.23,0.0,0.00097,0.0,0.13104]
[1778409222347,40.44,80817.34,0.0,0.00098,0.0,0.13158]
[1778409227382,40.44,80817.09,0.0,0.00098,0.0,0.13152]
[1778409232416,40.44,80819.1,0.0,0.00098,0.0,0.13203]
[1778409237451,40.44,80819.81,0.0,0.00098,0.0,0.13221]
[1778409242487,40.44,80820.36,0.0,0.00098,0.0,0.13235]
[1778409248529,40.44,80821.33,0.0,0.00098,0.0,0.13259]
[1778409253563,40.44,80822.14,0.0,0.00099,0.0,0.1328]
[1778409258599,40.44,80826.79,0.0,0.00099,0.0,0.134]
[1778409263633,40.44,80827.09,0.0,0.001,0.0,0.13407]
[1778409268668,40.44,80826.6,0.0,0.00099,0.0,0.13395]
[1778409274711,40.44,80826.54,0.0,0.00099,0.0,0.13338]
[1778409279745,40.44,80826.33,0.0,0.00099,0.0,0.13333]
[1778409284781,40.44,80825.0,0.0,0.00099,0.0,0.13298]
[1778409289817,40.44,80814.89,0.0,0.00097,0.0,0.13042]
[1778409294850,40.44,80812.17,0.0,0.00096,0.0,0.12973]
[1778409299885,40.44,80802.26,0.0,0.00094,0.0,0.12727]
[1778409304921,40.44,80808.09,0.0,0.00095,0.0,0.12871]
[1778409309956,40.44,80809.43,0.0,0.00096,0.0,0.12905]
[1778409317145,40.44,80809.59,0.0,0.00096,0.0,0.12909]
[1778409324054,40.44,80810.02,0.0,0.00096,0.0,0.12919]
[1778409330095,40.44,80809.61,0.0,0.00096,0.0,0.12909]
[1778409335130,40.44,80808.5,0.0,0.00095,0.0,0.12828]
[1778409340277,40.44,80808.45,0.0,0.00095,0.0,0.12827]
[1778409345312,40.44,80810.03,0.0,0.00095,0.0,0.12866]
[1778409350347,40.44,80811.46,0.0,0.00096,0.0,0.12902]
[1778409355381,40.44,80811.75,0.0,0.00096,0.0,0.12909]
[1778409365453,40.44,80812.59,0.0,0.00096,0.0,0.1293]
[1778409374515,40.44,80813.66,0.0,0.00096,0.0,0.12957]
[1778409385589,40.44,80814.94,0.0,0.00096,0.0,0.12989]
[1778409390627,40.44,80815.63,0.0,0.00096,0.0,0.13006]
[1778409395663,40.44,80815.35,0.0,0.00096,0.0,0.12945]
[1778409405735,40.44,80816.55,0.0,0.00096,0.0,0.12975]
[1778409412786,40.44,80812.71,0.0,0.00095,0.0,0.12879]
[1778409417845,40.44,80810.39,0.0,0.00095,0.0,0.12821]
[1778409425874,40.44,80810.48,0.0,0.00095,0.0,0.12824]
[1778409434937,40.44,80810.82,0.0,0.00095,0.0,0.12832]
[1778409439973,40.44,80811.31,0.0,0.00095,0.0,0.12844]
[1778409445013,40.44,80811.99,0.0,0.00095,0.0,0.12861]
[1778409450042,40.44,80812.74,0.0,0.00095,0.0,0.1288]
[1778409455078,40.44,80815.03,0.0,0.00096,0.0,0.12883]
[1778409460112,40.44,80814.42,0.0,0.00095,0.0,0.12868]
[1778409465148,40.44,80814.08,0.0,0.00095,0.0,0.1286]
[1778409471190,40.44,80811.77,0.0,0.00095,0.0,0.12802]
[1778409477235,40.44,80811.91,0.0,0.00095,0.0,0.12806]
[1778409482266,40.44,80812.07,0.0,0.00095,0.0,0.1281]
[1778409487302,40.44,80812.18,0.0,0.00095,0.0,0.12812]
[1778409492336,40.44,80811.18,0.0,0.00095,0.0,0.12788]
[1778409497372,40.44,80807.87,0.0,0.00094,0.0,0.12706]
[1778409503414,40.44,80805.96,0.0,0.00094,0.0,0.12659]
[1778409508476,40.44,80807.38,0.0,0.00094,0.0,0.12694]
[1778409515497,40.44,80807.92,0.0,0.00094,0.0,0.12654]
[1778409520532,40.44,80808.98,0.0,0.00094,0.0,0.1268]
[1778409528637,40.44,80811.92,0.0,0.00094,0.0,0.12752]
[1778409535637,40.44,80810.52,0.0,0.00094,0.0,0.12718]
[1778409541683,40.44,80810.62,0.0,0.00094,0.0,0.1272]
[1778409548776,40.44,80810.39,0.0,0.00094,0.0,0.12715]
[1778409554771,40.44,80810.36,0.0,0.00094,0.0,0.12714]
[1778409560814,40.44,80810.32,0.0,0.00094,0.0,0.12713]
[1778409567862,40.44,80810.53,0.0,0.00094,0.0,0.12718]
[1778409573906,40.44,80809.77,0.0,0.00094,0.0,0.12646]
[1778409578987,40.44,80809.89,0.0,0.00094,0.0,0.12649]
[1778409589056,40.44,80810.18,0.0,0.00094,0.0,0.12656]
[1778409595053,40.44,80812.68,0.0,0.00094,0.0,0.12718]
[1778409602102,40.44,80809.03,0.0,0.00094,0.0,0.12628]
[1778409607141,40.44,80808.63,0.0,0.00093,0.0,0.12618]
[1778409613179,40.44,80808.44,0.0,0.00093,0.0,0.12614]
[1778409618216,40.44,80808.86,0.0,0.00094,0.0,0.12624]
[1778409623250,40.44,80808.79,0.0,0.00093,0.0,0.12622]
[1778409628287,40.44,80808.64,0.0,0.00093,0.0,0.12619]
[1778409633322,40.44,80806.69,0.0,0.00093,0.0,0.12518]
[1778409638357,40.44,80808.55,0.0,0.00093,0.0,0.12564]
[1778409643393,40.44,80805.65,0.0,0.00092,0.0,0.12493]
[1778409649477,40.44,80805.22,0.0,0.00092,0.0,0.12483]
[1778409659548,40.44,80805.4,0.0,0.00092,0.0,0.12487]
[1778409669618,40.44,80805.09,0.0,0.00092,0.0,0.12479]
[1778409675617,40.44,80805.29,0.0,0.00092,0.0,0.12484]
[1778409680651,40.44,80804.86,0.0,0.00092,0.0,0.12474]
[1778409685687,40.44,80803.85,0.0,0.00092,0.0,0.12449]
[1778409690722,40.44,80802.2,0.0,0.00092,0.0,0.12409]
[1778409697772,40.44,80799.89,0.0,0.00091,0.0,0.12302]
[1778409704819,40.44,80800.13,0.0,0.00091,0.0,0.12308]
[1778409709898,40.44,80800.93,0.0,0.00091,0.0,0.12327]
[1778409719969,40.44,80800.22,0.0,0.00091,0.0,0.1231]
[1778409730039,40.44,80800.73,0.0,0.00091,0.0,0.12322]
[1778409740109,40.44,80800.09,0.0,0.00091,0.0,0.12307]
[1778409747115,40.44,80799.5,0.0,0.00091,0.0,0.12292]
[1778409752150,40.44,80798.35,0.0,0.0009,0.0,0.12213]
[1778409757185,40.44,80797.22,0.0,0.0009,0.0,0.12186]
[1778409762220,40.44,80797.32,0.0,0.0009,0.0,0.12189]
[1778409768262,40.44,80797.63,0.0,0.0009,0.0,0.12196]
[1778409773297,40.44,80798.85,0.0,0.0009,0.0,0.12225]
[1778409778332,40.44,80798.58,0.0,0.0009,0.0,0.12219]
[1778409783368,40.44,80799.11,0.0,0.0009,0.0,0.12231]
[1778409790460,40.44,80797.9,0.0,0.0009,0.0,0.12203]
[1778409797462,40.44,80797.9,0.0,0.0009,0.0,0.12203]
[1778409803515,40.44,80797.34,0.0,0.0009,0.0,0.12189]
[1778409808543,40.44,80791.73,0.0,0.00089,0.0,0.12057]
[1778409813577,40.44,80789.8,0.0,0.00088,0.0,0.1196]
[1778409820677,40.44,80788.86,0.0,0.00088,0.0,0.11938]
[1778409826669,40.44,80785.65,0.0,0.00088,0.0,0.11864]
[1778409832711,40.44,80784.22,0.0,0.00087,0.0,0.1183]
[1778409839759,40.44,80783.72,0.0,0.00087,0.0,0.11819]
[1778409845804,40.44,80783.89,0.0,0.00087,0.0,0.11823]
[1778409850887,40.44,80784.01,0.0,0.00087,0.0,0.11826]
[1778409856883,40.44,80784.46,0.0,0.00087,0.0,0.11836]
[1778409861914,40.44,80779.17,0.0,0.00086,0.0,0.11714]
[1778409866949,40.44,80779.72,0.0,0.00086,0.0,0.11727]
[1778409871984,40.44,80782.95,0.0,0.00087,0.0,0.11751]
[1778409877021,40.44,80788.29,0.0,0.00088,0.0,0.11874]
[1778409881098,40.44,80802.35,0.0,0.0009,0.0,0.12205]
[1778409887091,40.44,80806.48,0.0,0.00091,0.0,0.12304]
[1778409892126,40.44,80803.66,0.0,0.00091,0.0,0.12236]
[1778409897163,40.44,80804.15,0.0,0.00091,0.0,0.12248]
[1778409902197,40.44,80805.04,0.0,0.00091,0.0,0.12269]
[1778409907231,40.44,80802.1,0.0,0.0009,0.0,0.12199]
[1778409912267,40.44,80798.51,0.0,0.0009,0.0,0.12114]
[1778409917303,40.44,80799.18,0.0,0.0009,0.0,0.1213]
[1778409922336,40.44,80799.89,0.0,0.0009,0.0,0.12147]
[1778409928379,40.44,80802.59,0.0,0.0009,0.0,0.12211]
[1778409933414,40.44,80803.81,0.0,0.0009,0.0,0.12188]
[1778409938450,40.44,80801.19,0.0,0.0009,0.0,0.12126]
[1778409943483,40.44,80801.6,0.0,0.0009,0.0,0.12136]
[1778409951591,40.44,80802.05,0.0,0.0009,0.0,0.12146]
[1778409958589,40.44,80802.71,0.0,0.0009,0.0,0.12162]
[1778409963626,40.44,80803.01,0.0,0.0009,0.0,0.12169]
[1778409968662,40.44,80803.26,0.0,0.0009,0.0,0.12175]
[1778409973697,40.44,80803.46,0.0,0.0009,0.0,0.1218]
[1778409978730,40.44,80807.57,0.0,0.00091,0.0,0.12278]
[1778409983767,40.44,80807.57,0.0,0.00091,0.0,0.12278]
[1778409988801,40.44,80807.7,0.0,0.00091,0.0,0.12281]
[1778409995851,40.44,80807.55,0.0,0.00091,0.0,0.12226]
[1778410000884,40.44,80808.52,0.0,0.00091,0.0,0.12249]
[1778410005920,40.44,80808.16,0.0,0.00091,0.0,0.1224]
[1778410012012,40.44,80810.94,0.0,0.00091,0.0,0.12307]
[1778410018004,40.44,80810.48,0.0,0.00091,0.0,0.12296]
[1778410024048,40.44,80808.57,0.0,0.00091,0.0,0.1225]
[1778410029083,40.44,80809.01,0.0,0.00091,0.0,0.12261]
[1778410034118,40.44,80808.76,0.0,0.00091,0.0,0.12255]
[1778410039153,40.44,80808.52,0.0,0.00091,0.0,0.12249]
[1778410045195,40.44,80808.47,0.0,0.00091,0.0,0.12248]
[1778410052292,40.44,80808.34,0.0,0.0009,0.0,0.12193]
[1778410060306,40.44,80807.87,0.0,0.0009,0.0,0.12182]
[1778410068361,40.44,80807.66,0.0,0.0009,0.0,0.12177]
[1778410073396,40.44,80809.56,0.0,0.00091,0.0,0.12222]
[1778410078432,40.44,80809.18,0.0,0.0009,0.0,0.12213]
[1778410085481,40.44,80806.66,0.0,0.0009,0.0,0.12153]
[1778410090516,40.44,80806.61,0.0,0.0009,0.0,0.12152]
[1778410095551,40.44,80802.9,0.0,0.00089,0.0,0.12064]
[1778410100587,40.44,80802.21,0.0,0.00089,0.0,0.12047]
[1778410105630,40.44,80807.77,0.0,0.0009,0.0,0.12179]
[1778410111672,40.44,80806.93,0.0,0.0009,0.0,0.12108]
[1778410116707,40.44,80805.94,0.0,0.0009,0.0,0.12084]
[1778410122783,40.44,80805.63,0.0,0.00089,0.0,0.12077]
[1778410127784,40.44,80806.63,0.0,0.0009,0.0,0.121]
[1778410132854,40.44,80805.8,0.0,0.00089,0.0,0.12081]
[1778410142924,40.44,80805.76,0.0,0.00089,0.0,0.1208]
[1778410147925,40.44,80805.29,0.0,0.00089,0.0,0.12069]
[1778410152994,40.44,80805.07,0.0,0.00089,0.0,0.12064]
[1778410161018,40.44,80805.07,0.0,0.00089,0.0,0.12064]
[1778410166053,40.44,80802.9,0.0,0.00089,0.0,0.12013]
[1778410171087,40.44,80804.66,0.0,0.00089,0.0,0.12003]
[1778410176122,40.44,80803.45,0.0,0.00089,0.0,0.11974]
[1778410181158,40.44,80802.56,0.0,0.00088,0.0,0.11953]
[1778410187199,40.44,80800.6,0.0,0.00088,0.0,0.11908]
[1778410192234,40.44,80801.57,0.0,0.00088,0.0,0.1193]
[1778410197269,40.44,80801.99,0.0,0.00088,0.0,0.1194]
[1778410202306,40.44,80801.64,0.0,0.00088,0.0,0.11932]
[1778410208346,40.44,80802.19,0.0,0.00088,0.0,0.11945]
[1778410213419,40.44,80802.07,0.0,0.00088,0.0,0.11942]
[1778410219422,40.44,80801.91,0.0,0.00088,0.0,0.11938]
[1778410224459,40.44,80802.78,0.0,0.00089,0.0,0.11959]
[1778410229493,40.44,80802.95,0.0,0.00089,0.0,0.11963]
[1778410234528,40.44,80803.17,0.0,0.00088,0.0,0.11917]
[1778410239563,40.44,80806.72,0.0,0.00089,0.0,0.12]
[1778410244601,40.44,80806.6,0.0,0.00089,0.0,0.11997]
[1778410249633,40.44,80808.29,0.0,0.00089,0.0,0.12037]
[1778410257689,40.44,80805.2,0.0,0.00089,0.0,0.11964]
[1778410262727,40.44,80804.98,0.0,0.00089,0.0,0.11959]
[1778410267759,40.44,80805.14,0.0,0.00089,0.0,0.11963]
[1778410273844,40.44,80804.96,0.0,0.00089,0.0,0.11959]
[1778410283922,40.44,80804.67,0.0,0.00089,0.0,0.11952]
[1778410289916,40.44,80803.25,0.0,0.00088,0.0,0.11919]
[1778410294951,40.44,80801.62,0.0,0.00088,0.0,0.1183]
[1778410299986,40.44,80802.12,0.0,0.00088,0.0,0.11842]
[1778410307042,40.44,80808.8,0.0,0.00089,0.0,0.11998]
[1778410314139,40.44,80811.36,0.0,0.00089,0.0,0.12058]
[1778410320131,40.44,80818.14,0.0,0.00091,0.0,0.12219]
[1778410325168,40.44,80818.73,0.0,0.00091,0.0,0.12233]
[1778410330204,40.44,80819.39,0.0,0.00091,0.0,0.12249]
[1778410335236,40.44,80828.49,0.0,0.00093,0.0,0.12469]
[1778410340271,40.44,80827.87,0.0,0.00093,0.0,0.12454]
[1778410345306,40.44,80828.97,0.0,0.00093,0.0,0.1248]
[1778410350343,40.44,80836.34,0.0,0.00094,0.0,0.12661]
[1778410355376,40.44,80843.2,0.0,0.00095,0.0,0.12777]
[1778410360412,40.44,80843.86,0.0,0.00095,0.0,0.12793]
[1778410366454,40.44,80843.04,0.0,0.00095,0.0,0.12773]
[1778410371489,40.44,80842.07,0.0,0.00095,0.0,0.12749]
[1778410376523,40.44,80840.79,0.0,0.00095,0.0,0.12717]
[1778410382568,40.44,80842.38,0.0,0.00095,0.0,0.12757]
[1778410388610,40.44,80842.97,0.0,0.00095,0.0,0.12771]
[1778410394652,40.44,80843.79,0.0,0.00095,0.0,0.12792]
[1778410396667,40.44,80857.86,0.0,0.00098,0.0,0.13146]
[1778410401702,40.44,80870.4,0.0,0.00101,0.0,0.1347]
[1778410406736,40.44,80879.89,0.0,0.00103,0.0,0.13719]
[1778410411770,40.44,80881.23,0.0,0.00103,0.0,0.13698]
[1778410416806,40.44,80884.36,0.0,0.00103,0.0,0.13781]
[1778410422851,40.44,80884.55,0.0,0.00103,0.0,0.13786]
[1778410427883,40.44,80878.88,0.0,0.00102,0.0,0.13636]
[1778410432919,40.44,80873.92,0.0,0.00101,0.0,0.13505]
[1778410437953,40.44,80866.93,0.0,0.001,0.0,0.13324]
[1778410442988,40.44,80868.3,0.0,0.001,0.0,0.13359]
[1778410448024,40.44,80868.5,0.0,0.001,0.0,0.13364]
[1778410454067,40.44,80869.74,0.0,0.001,0.0,0.13396]
[1778410459101,40.44,80878.52,0.0,0.00102,0.0,0.13626]
[1778410464142,40.44,80878.65,0.0,0.00102,0.0,0.13629]
[1778410470178,40.44,80880.95,0.0,0.00103,0.0,0.1369]
[1778410475265,40.44,80877.73,0.0,0.00102,0.0,0.13549]
[1778410484275,40.44,80875.21,0.0,0.00101,0.0,0.13483]
[1778410489311,40.44,80875.3,0.0,0.00101,0.0,0.13485]
[1778410495408,40.44,80875.31,0.0,0.00101,0.0,0.13485]
[1778410501396,40.44,80874.53,0.0,0.00101,0.0,0.13465]
[1778410506430,40.44,80875.04,0.0,0.00101,0.0,0.13478]
[1778410512473,40.44,80875.13,0.0,0.00101,0.0,0.1348]
[1778410524557,40.44,80875.89,0.0,0.00101,0.0,0.135]
[1778410530602,40.44,80876.29,0.0,0.00101,0.0,0.13511]
[1778410535688,40.44,80876.83,0.0,0.00101,0.0,0.13468]
[1778410545758,40.44,80876.46,0.0,0.00101,0.0,0.13459]
[1778410551749,40.44,80876.72,0.0,0.00101,0.0,0.13466]
[1778410556786,40.44,80880.23,0.0,0.00102,0.0,0.13557]
[1778410565847,40.44,80879.28,0.0,0.00101,0.0,0.13532]
[1778410574914,40.44,80877.8,0.0,0.00101,0.0,0.13494]
[1778410579945,40.44,80877.01,0.0,0.00101,0.0,0.13473]
[1778410586038,40.44,80876.33,0.0,0.00101,0.0,0.13455]
[1778410596108,40.44,80875.89,0.0,0.001,0.0,0.13388]
[1778410602099,40.44,80875.83,0.0,0.001,0.0,0.13386]
[1778410613177,40.44,80875.69,0.0,0.001,0.0,0.13382]
[1778410622240,40.44,80875.08,0.0,0.001,0.0,0.13367]
[1778410627275,40.44,80879.9,0.0,0.00101,0.0,0.13492]
[1778410632315,40.44,80879.79,0.0,0.00101,0.0,0.13489]
[1778410637344,40.44,80880.6,0.0,0.00101,0.0,0.1351]
[1778410642380,40.44,80880.65,0.0,0.00101,0.0,0.13512]
[1778410648421,40.44,80881.78,0.0,0.00102,0.0,0.13541]
[1778410653457,40.44,80881.41,0.0,0.00101,0.0,0.13475]
[1778410659500,40.44,80880.74,0.0,0.00101,0.0,0.13458]
[1778410664535,40.44,80881.29,0.0,0.00101,0.0,0.13472]
[1778410669571,40.44,80880.69,0.0,0.00101,0.0,0.13456]
[1778410674605,40.44,80878.98,0.0,0.00101,0.0,0.13412]
[1778410679641,40.44,80879.78,0.0,0.00101,0.0,0.13432]
[1778410684676,40.44,80880.91,0.0,0.00101,0.0,0.13462]
[1778410689711,40.44,80879.94,0.0,0.00101,0.0,0.13437]
[1778410694746,40.44,80881.78,0.0,0.00101,0.0,0.13485]
[1778410699781,40.44,80882.03,0.0,0.00101,0.0,0.13491]
[1778410704818,40.44,80882.23,0.0,0.00101,0.0,0.13496]
[1778410712873,40.44,80884.02,0.0,0.00101,0.0,0.13487]
[1778410717910,40.44,80884.28,0.0,0.00101,0.0,0.13493]
[1778410722944,40.44,80883.97,0.0,0.00101,0.0,0.13485]
[1778410732009,40.44,80883.09,0.0,0.00101,0.0,0.13462]
[1778410737089,40.44,80882.72,0.0,0.00101,0.0,0.13453]
[1778410744091,40.44,80882.61,0.0,0.00101,0.0,0.1345]
[1778410749126,40.44,80882.88,0.0,0.00101,0.0,0.13457]
[1778410754161,40.44,80882.52,0.0,0.00101,0.0,0.13447]
[1778410759198,40.44,80882.23,0.0,0.00101,0.0,0.1344]
[1778410764235,40.44,80881.91,0.0,0.00101,0.0,0.13432]
[1778410769271,40.44,80884.08,0.0,0.00101,0.0,0.13488]
[1778410774306,40.44,80881.27,0.0,0.001,0.0,0.13359]
[1778410780350,40.44,80881.34,0.0,0.001,0.0,0.1336]
[1778410785385,40.44,80881.34,0.0,0.001,0.0,0.1336]
[1778410791426,40.44,80881.37,0.0,0.001,0.0,0.13361]
[1778410796465,40.44,80876.55,0.0,0.00099,0.0,0.13237]
[1778410801500,40.44,80874.62,0.0,0.00099,0.0,0.13187]
[1778410806535,40.44,80878.57,0.0,0.001,0.0,0.13289]
[1778410811571,40.44,80877.62,0.0,0.00099,0.0,0.13264]
[1778410816609,40.44,80877.47,0.0,0.00099,0.0,0.1326]
[1778410821645,40.44,80875.83,0.0,0.00099,0.0,0.13218]
[1778410827728,40.44,80874.53,0.0,0.00099,0.0,0.13185]
[1778410833733,40.44,80874.32,0.0,0.00098,0.0,0.13124]
[1778410838767,40.44,80876.64,0.0,0.00099,0.0,0.13183]
[1778410843804,40.44,80873.79,0.0,0.00098,0.0,0.1311]
[1778410848837,40.44,80873.66,0.0,0.00098,0.0,0.13107]
[1778410855886,40.44,80873.94,0.0,0.00098,0.0,0.13114]
[1778410860921,40.44,80874.65,0.0,0.00098,0.0,0.13132]
[1778410865956,40.44,80874.65,0.0,0.00098,0.0,0.13132]
[1778410871998,40.44,80875.0,0.0,0.00098,0.0,0.13141]
[1778410877033,40.44,80875.19,0.0,0.00099,0.0,0.13146]
[1778410882075,40.44,80882.3,0.0,0.001,0.0,0.13329]
[1778410888149,40.44,80882.02,0.0,0.001,0.0,0.13322]
[1778410894152,40.44,80885.16,0.0,0.001,0.0,0.13347]
[1778410900195,40.44,80884.8,0.0,0.001,0.0,0.13338]
[1778410905230,40.44,80887.59,0.0,0.00101,0.0,0.1341]
[1778410910267,40.44,80887.37,0.0,0.00101,0.0,0.13404]
[1778410911272,40.44,80898.7,0.0,0.00103,0.0,0.13702]
[1778410917315,40.44,80901.16,0.0,0.00104,0.0,0.13768]
[1778410922350,40.44,80905.77,0.0,0.00105,0.0,0.13891]
[1778410926377,40.44,80925.27,0.0,0.00109,0.0,0.14424]
[1778410931414,40.44,80923.68,0.0,0.00109,0.0,0.1438]
[1778410936447,40.44,80912.37,0.0,0.00106,0.0,0.1407]
[1778410941057,40.44,80910.46,0.0,0.00106,0.0,0.14018]
[1778410941099,40.44,80919.93,0.0,0.00108,0.0,0.14276]
[1778410943497,40.44,80930.85,0.0,0.0011,0.0,0.1458]
[1778410948570,40.44,80931.18,0.0,0.0011,0.0,0.14589]
[1778410954573,40.44,80942.76,0.0,0.00113,0.0,0.14856]
[1778410959609,40.44,80948.24,0.0,0.00114,0.0,0.15013]
[1778410963641,40.44,80937.19,0.0,0.00111,0.0,0.14698]
[1778410968715,40.44,80939.24,0.0,0.00112,0.0,0.14756]
[1778410974717,40.44,80936.37,0.0,0.00111,0.0,0.14675]
[1778410979752,40.44,80933.52,0.0,0.0011,0.0,0.14594]
[1778410984788,40.44,80932.97,0.0,0.0011,0.0,0.14579]
[1778410989823,40.44,80933.01,0.0,0.0011,0.0,0.1458]
[1778410994858,40.44,80933.34,0.0,0.0011,0.0,0.14589]
[1778411000904,40.44,80933.02,0.0,0.0011,0.0,0.1458]
[1778411005937,40.44,80935.95,0.0,0.00111,0.0,0.14663]
[1778411010973,40.44,80938.36,0.0,0.00112,0.0,0.14731]
[1778411016016,40.44,80945.79,0.0,0.00113,0.0,0.14881]
[1778411017548,40.44,80945.87,0.0,0.00113,0.0,0.14883]
[1778411017616,40.44,80945.56,0.0,0.00113,0.0,0.14875]
[1778411019920,40.44,80945.57,0.0,0.00113,0.0,0.14875]
[1778411020041,40.44,80945.57,0.0,0.00113,0.0,0.14875]
[1778411022088,40.44,80945.21,0.0,0.00113,0.0,0.14865]
[1778411022181,40.44,80946.15,0.0,0.00113,0.0,0.14891]
[1778411023005,40.44,80946.15,0.0,0.00113,0.0,0.14891]
[1778411023057,40.44,80946.15,0.0,0.00113,0.0,0.14891]
[1778411027801,40.44,80946.57,0.0,0.00113,0.0,0.14903]
[1778411028092,40.44,80947.31,0.0,0.00113,0.0,0.14925]
[1778411029753,40.44,80947.59,0.0,0.00113,0.0,0.14933]
[1778411030105,40.44,80947.59,0.0,0.00113,0.0,0.14933]
[1778411035140,40.44,80947.71,0.0,0.00113,0.0,0.14936]
[1778411042189,40.44,80948.44,0.0,0.00113,0.0,0.14957]
[1778411047225,40.44,80941.84,0.0,0.00112,0.0,0.14769]
[1778411053266,40.44,80940.03,0.0,0.00111,0.0,0.14717]
[1778411058302,40.44,80941.12,0.0,0.00112,0.0,0.14748]
[1778411063336,40.44,80930.5,0.0,0.00109,0.0,0.1445]
[1778411063817,40.44,80930.5,0.0,0.00109,0.0,0.1445]
[1778411064425,40.44,80930.5,0.0,0.00109,0.0,0.1445]
[1778411075420,40.44,80925.08,0.0,0.00108,0.0,0.1424]
[1778411081462,40.44,80921.74,0.0,0.00107,0.0,0.14148]
[1778411086496,40.44,80918.07,0.0,0.00106,0.0,0.14048]
[1778411091532,40.44,80915.2,0.0,0.00105,0.0,0.1397]
[1778411098582,40.44,80912.73,0.0,0.00105,0.0,0.13904]
[1778411103617,40.44,80906.45,0.0,0.00103,0.0,0.13736]
[1778411108652,40.44,80906.14,0.0,0.00103,0.0,0.13727]
[1778411116708,40.44,80904.89,0.0,0.00103,0.0,0.13694]
[1778411123757,40.44,80904.03,0.0,0.00103,0.0,0.13671]
[1778411128793,40.44,80903.13,0.0,0.00103,0.0,0.13647]
[1778411133828,40.44,80903.28,0.0,0.00102,0.0,0.13594]
[1778411139911,40.44,80902.94,0.0,0.00102,0.0,0.13585]
[1778411145911,40.44,80903.71,0.0,0.00102,0.0,0.13605]
[1778411151953,40.44,80901.36,0.0,0.00102,0.0,0.13543]
[1778411156992,40.44,80899.97,0.0,0.00102,0.0,0.13507]
[1778411162040,40.44,80898.95,0.0,0.00101,0.0,0.1348]
[1778411167073,40.44,80894.3,0.0,0.001,0.0,0.13359]
[1778411172109,40.44,80897.43,0.0,0.00101,0.0,0.1344]
[1778411177144,40.44,80896.6,0.0,0.00101,0.0,0.13419]
[1778411183186,40.44,80897.16,0.0,0.00101,0.0,0.13433]
[1778411189228,40.44,80898.61,0.0,0.00101,0.0,0.13471]
[1778411194263,40.44,80899.08,0.0,0.00101,0.0,0.13427]
[1778411200335,40.44,80899.99,0.0,0.00101,0.0,0.13451]
[1778411205341,40.44,80905.05,0.0,0.00102,0.0,0.13583]
[1778411210405,40.44,80907.45,0.0,0.00103,0.0,0.13647]
[1778411215412,40.44,80913.13,0.0,0.00104,0.0,0.13798]
[1778411220475,40.44,80912.92,0.0,0.00104,0.0,0.13793]
[1778411228503,40.44,80913.22,0.0,0.00104,0.0,0.13801]
[1778411234545,40.44,80912.53,0.0,0.00104,0.0,0.13782]
[1778411239579,40.44,80912.79,0.0,0.00104,0.0,0.13789]
[1778411244616,40.44,80914.09,0.0,0.00104,0.0,0.13824]
[1778411249650,40.44,80914.44,0.0,0.00104,0.0,0.13833]
[1778411254686,40.44,80914.34,0.0,0.00104,0.0,0.13773]
[1778411260756,40.44,80913.86,0.0,0.00104,0.0,0.1376]
[1778411266769,40.44,80913.42,0.0,0.00104,0.0,0.13748]
[1778411271804,40.44,80911.78,0.0,0.00103,0.0,0.13704]
[1778411279861,40.44,80910.98,0.0,0.00103,0.0,0.13683]
[1778411284895,40.44,80909.96,0.0,0.00103,0.0,0.13656]
[1778411289931,40.44,80909.26,0.0,0.00103,0.0,0.13637]
[1778411294965,40.44,80906.24,0.0,0.00102,0.0,0.13558]
[1778411300001,40.44,80902.08,0.0,0.00101,0.0,0.13448]
[1778411305035,40.44,80902.43,0.0,0.00101,0.0,0.13458]
[1778411310070,40.44,80904.59,0.0,0.00102,0.0,0.13514]
[1778411315105,40.44,80903.39,0.0,0.00101,0.0,0.13426]
[1778411320141,40.44,80903.87,0.0,0.00101,0.0,0.13438]
[1778411325175,40.44,80901.88,0.0,0.00101,0.0,0.13386]
[1778411330211,40.44,80895.93,0.0,0.001,0.0,0.13232]
[1778411335245,40.44,80892.59,0.0,0.00099,0.0,0.13146]
[1778411340281,40.44,80891.37,0.0,0.00099,0.0,0.13115]
[1778411347330,40.44,80893.54,0.0,0.00099,0.0,0.13171]
[1778411352366,40.44,80892.07,0.0,0.00099,0.0,0.13133]
[1778411357400,40.44,80892.38,0.0,0.00099,0.0,0.13141]
[1778411362435,40.44,80890.98,0.0,0.00099,0.0,0.13105]
[1778411367472,40.44,80888.58,0.0,0.00098,0.0,0.13044]
[1778411373512,40.44,80888.43,0.0,0.00098,0.0,0.12984]
[1778411378547,40.44,80888.24,0.0,0.00098,0.0,0.1298]
[1778411383582,40.44,80885.94,0.0,0.00097,0.0,0.12921]
[1778411388622,40.44,80880.4,0.0,0.00096,0.0,0.12782]
[1778411393655,40.44,80882.51,0.0,0.00096,0.0,0.12835]
[1778411400705,40.44,80883.06,0.0,0.00096,0.0,0.12849]
[1778411405739,40.44,80883.5,0.0,0.00097,0.0,0.1286]
[1778411410775,40.44,80880.4,0.0,0.00096,0.0,0.12782]
[1778411415812,40.44,80872.89,0.0,0.00094,0.0,0.12595]
[1778411420849,40.44,80880.77,0.0,0.00096,0.0,0.12791]
[1778411425883,40.44,80879.39,0.0,0.00096,0.0,0.12757]
[1778411431946,40.44,80878.33,0.0,0.00095,0.0,0.12676]
[1778411436962,40.44,80882.27,0.0,0.00096,0.0,0.12774]
[1778411442016,40.44,80884.39,0.0,0.00096,0.0,0.12827]
[1778411447032,40.44,80885.14,0.0,0.00096,0.0,0.12846]
[1778411452089,40.44,80892.18,0.0,0.00098,0.0,0.13024]
[1778411457103,40.44,80891.64,0.0,0.00098,0.0,0.13011]
[1778411462157,40.44,80889.49,0.0,0.00097,0.0,0.12956]
[1778411469186,40.44,80888.96,0.0,0.00097,0.0,0.12943]
[1778411476235,40.44,80888.61,0.0,0.00097,0.0,0.12934]
[1778411482297,40.44,80888.07,0.0,0.00097,0.0,0.1292]
[1778411487313,40.44,80882.43,0.0,0.00096,0.0,0.12778]
[1778411492367,40.44,80883.3,0.0,0.00096,0.0,0.12745]
[1778411497382,40.44,80881.4,0.0,0.00095,0.0,0.12698]
[1778411502438,40.44,80883.32,0.0,0.00096,0.0,0.12746]
[1778411510473,40.44,80882.7,0.0,0.00096,0.0,0.1273]
[1778411516515,40.44,80885.55,0.0,0.00096,0.0,0.12802]
[1778411521550,40.44,80885.01,0.0,0.00096,0.0,0.12788]
[1778411526585,40.44,80884.18,0.0,0.00096,0.0,0.12767]
[1778411531621,40.44,80886.34,0.0,0.00096,0.0,0.12821]
[1778411536656,40.44,80891.83,0.0,0.00097,0.0,0.1296]
[1778411542718,40.44,80893.33,0.0,0.00098,0.0,0.12998]
[1778411547737,40.44,80892.31,0.0,0.00098,0.0,0.12972]
[1778411552790,40.44,80896.7,0.0,0.00098,0.0,0.13028]
[1778411558812,40.44,80896.7,0.0,0.00098,0.0,0.13028]
[1778411563847,40.44,80895.72,0.0,0.00098,0.0,0.13003]
[1778411568882,40.44,80895.61,0.0,0.00098,0.0,0.13001]
[1778411573917,40.44,80894.73,0.0,0.00098,0.0,0.12978]
[1778411578953,40.44,80893.72,0.0,0.00097,0.0,0.12953]
[1778411583988,40.44,80896.0,0.0,0.00098,0.0,0.1301]
[1778411589023,40.44,80906.78,0.0,0.001,0.0,0.13287]
[1778411594057,40.44,80906.75,0.0,0.001,0.0,0.13287]
[1778411599092,40.44,80909.37,0.0,0.00101,0.0,0.13355]
[1778411604128,40.44,80909.72,0.0,0.00101,0.0,0.13364]
[1778411609163,40.44,80909.94,0.0,0.00101,0.0,0.13369]
[1778411614199,40.44,80910.58,0.0,0.00101,0.0,0.13329]
[1778411620240,40.44,80908.16,0.0,0.001,0.0,0.13267]
[1778411626283,40.44,80909.0,0.0,0.001,0.0,0.13288]
[1778411631323,40.44,80910.63,0.0,0.00101,0.0,0.13331]
[1778411636354,40.44,80912.09,0.0,0.00101,0.0,0.13369]
[1778411643422,40.44,80911.42,0.0,0.00101,0.0,0.13351]
[1778411648438,40.44,80909.79,0.0,0.001,0.0,0.13309]
[1778411653493,40.44,80908.8,0.0,0.001,0.0,0.13283]
[1778411658509,40.44,80909.39,0.0,0.001,0.0,0.13298]
[1778411663562,40.44,80901.58,0.0,0.00099,0.0,0.13097]
[1778411669585,40.44,80899.07,0.0,0.00098,0.0,0.13033]
[1778411676634,40.44,80896.54,0.0,0.00097,0.0,0.12913]
[1778411681669,40.44,80893.05,0.0,0.00096,0.0,0.12825]
[1778411686704,40.44,80891.65,0.0,0.00096,0.0,0.1279]
[1778411693772,40.44,80890.52,0.0,0.00096,0.0,0.12762]
[1778411698788,40.44,80888.54,0.0,0.00096,0.0,0.12712]
[1778411703844,40.44,80887.99,0.0,0.00095,0.0,0.12699]
[1778411711880,40.44,80888.19,0.0,0.00095,0.0,0.12704]
[1778411718928,40.44,80894.12,0.0,0.00097,0.0,0.12852]
[1778411723983,40.44,80893.09,0.0,0.00096,0.0,0.12826]
[1778411728996,40.44,80893.09,0.0,0.00096,0.0,0.12826]
[1778411734057,40.44,80887.98,0.0,0.00095,0.0,0.12644]
[1778411739069,40.44,80888.53,0.0,0.00095,0.0,0.12658]
[1778411744127,40.44,80888.23,0.0,0.00095,0.0,0.1265]
[1778411749139,40.44,80894.22,0.0,0.00096,0.0,0.128]
[1778411754197,40.44,80895.02,0.0,0.00096,0.0,0.1282]
[1778411760232,40.44,80897.28,0.0,0.00097,0.0,0.12877]
[1778411766274,40.44,80897.7,0.0,0.00097,0.0,0.12887]
[1778411771310,40.44,80897.63,0.0,0.00097,0.0,0.12886]
[1778411776344,40.44,80898.55,0.0,0.00097,0.0,0.12909]
[1778411784411,40.44,80899.78,0.0,0.00097,0.0,0.1294]
[1778411789437,40.44,80899.78,0.0,0.00097,0.0,0.1294]
[1778411794482,40.44,80899.87,0.0,0.00097,0.0,0.12887]
[1778411799505,40.44,80899.24,0.0,0.00097,0.0,0.12871]
[1778411804552,40.44,80899.02,0.0,0.00097,0.0,0.12865]
[1778411812596,40.44,80900.67,0.0,0.00097,0.0,0.12907]
[1778411818639,40.44,80903.22,0.0,0.00098,0.0,0.12972]
[1778411823674,40.44,80903.93,0.0,0.00098,0.0,0.1299]
[1778411833745,40.44,80905.31,0.0,0.00098,0.0,0.13025]
[1778411838780,40.44,80908.25,0.0,0.00099,0.0,0.131]
[1778411843815,40.44,80909.21,0.0,0.00099,0.0,0.13125]
[1778411851873,40.44,80914.12,0.0,0.001,0.0,0.13195]
[1778411856909,40.44,80914.54,0.0,0.001,0.0,0.13206]
[1778411864973,40.44,80913.56,0.0,0.00099,0.0,0.1318]
[1778411871004,40.44,80913.84,0.0,0.001,0.0,0.13188]
[1778411876042,40.44,80911.66,0.0,0.00099,0.0,0.13132]
[1778411881078,40.44,80908.34,0.0,0.00098,0.0,0.13046]
[1778411886114,40.44,80903.48,0.0,0.00097,0.0,0.12923]
[1778411891149,40.44,80897.41,0.0,0.00096,0.0,0.1277]
[1778411893163,40.44,80883.58,0.0,0.00093,0.0,0.12427]
[1778411898199,40.44,80882.25,0.0,0.00093,0.0,0.12395]
[1778411905260,40.44,80881.36,0.0,0.00093,0.0,0.12373]
[1778411914310,40.44,80880.44,0.0,0.00092,0.0,0.12297]
[1778411919346,40.44,80879.81,0.0,0.00092,0.0,0.12282]
[1778411925387,40.44,80872.84,0.0,0.00091,0.0,0.12114]
[1778411930422,40.44,80872.24,0.0,0.00091,0.0,0.121]
[1778411935470,40.44,80871.48,0.0,0.00091,0.0,0.12082]
[1778411940493,40.44,80866.81,0.0,0.0009,0.0,0.11971]
[1778411945540,40.44,80865.95,0.0,0.0009,0.0,0.1195]
[1778411948548,40.44,80855.54,0.0,0.00088,0.0,0.11707]
[1778411953584,40.44,80853.26,0.0,0.00087,0.0,0.11654]
[1778411961639,40.44,80852.94,0.0,0.00087,0.0,0.11646]
[1778411966675,40.44,80853.65,0.0,0.00087,0.0,0.11663]
[1778411971709,40.44,80851.73,0.0,0.00086,0.0,0.11568]
[1778411976744,40.44,80851.73,0.0,0.00086,0.0,0.11568]
[1778411981893,40.44,80849.59,0.0,0.00086,0.0,0.11519]
[1778411981991,40.44,80847.76,0.0,0.00086,0.0,0.11477]
[1778411988829,40.44,80851.12,0.0,0.00086,0.0,0.11554]
[1778411993863,40.44,80860.03,0.0,0.00088,0.0,0.1176]
[1778411998898,40.44,80858.72,0.0,0.00088,0.0,0.11729]
[1778412005963,40.44,80855.89,0.0,0.00087,0.0,0.11664]
[1778412012998,40.44,80855.79,0.0,0.00087,0.0,0.11661]
[1778412018032,40.44,80856.01,0.0,0.00087,0.0,0.11666]
[1778412026111,40.44,80855.12,0.0,0.00087,0.0,0.11646]
[1778412031123,40.44,80855.64,0.0,0.00087,0.0,0.11607]
[1778412036182,40.44,80854.58,0.0,0.00087,0.0,0.11582]
[1778412041194,40.44,80853.36,0.0,0.00086,0.0,0.11554]
[1778412046252,40.44,80848.95,0.0,0.00086,0.0,0.11454]
[1778412051263,40.44,80830.19,0.0,0.00082,0.0,0.11033]
[1778412056322,40.44,80821.81,0.0,0.00081,0.0,0.1085]
[1778412061333,40.44,80820.66,0.0,0.00081,0.0,0.10825]
[1778412066392,40.44,80819.51,0.0,0.0008,0.0,0.108]
[1778412071403,40.44,80819.99,0.0,0.0008,0.0,0.10811]
[1778412076462,40.44,80819.52,0.0,0.0008,0.0,0.10801]
[1778412082480,40.44,80820.71,0.0,0.00081,0.0,0.10826]
[1778412088522,40.44,80822.09,0.0,0.00081,0.0,0.10856]
[1778412093557,40.44,80823.86,0.0,0.00081,0.0,0.10846]
[1778412098596,40.44,80822.52,0.0,0.0008,0.0,0.10817]
[1778412103631,40.44,80809.29,0.0,0.00078,0.0,0.10534]
[1778412109673,40.44,80806.54,0.0,0.00078,0.0,0.10476]
[1778412116748,40.44,80801.06,0.0,0.00077,0.0,0.10362]
[1778412121757,40.44,80795.56,0.0,0.00076,0.0,0.10248]
[1778412126819,40.44,80793.3,0.0,0.00076,0.0,0.10201]
[1778412131828,40.44,80793.32,0.0,0.00076,0.0,0.10202]
[1778412136889,40.44,80799.76,0.0,0.00077,0.0,0.10335]
[1778412141899,40.44,80802.46,0.0,0.00077,0.0,0.10391]
[1778412146959,40.44,80794.42,0.0,0.00076,0.0,0.10224]
[1778412151969,40.44,80791.59,0.0,0.00075,0.0,0.10121]
[1778412157028,40.44,80788.98,0.0,0.00075,0.0,0.10067]
[1778412162039,40.44,80789.37,0.0,0.00075,0.0,0.10075]
[1778412167099,40.44,80788.16,0.0,0.00074,0.0,0.10051]
[1778412172109,40.44,80786.53,0.0,0.00074,0.0,0.10018]
[1778412177168,40.44,80787.08,0.0,0.00074,0.0,0.10029]
[1778412182182,40.44,80787.18,0.0,0.00074,0.0,0.10031]
[1778412187241,40.44,80780.89,0.0,0.00073,0.0,0.09904]
[1778412190237,40.44,80756.71,0.0,0.00069,0.0,0.09431]
[1778412195274,40.44,80757.43,0.0,0.0007,0.0,0.09445]
[1778412200309,40.44,80750.31,0.0,0.00068,0.0,0.09309]
[1778412205344,40.44,80767.64,0.0,0.00071,0.0,0.09642]
[1778412207379,40.44,80781.33,0.0,0.00073,0.0,0.09913]
[1778412212392,40.44,80786.29,0.0,0.00074,0.0,0.09968]
[1778412217449,40.44,80778.31,0.0,0.00072,0.0,0.09808]
[1778412222463,40.44,80780.04,0.0,0.00073,0.0,0.09843]
[1778412224589,40.44,80789.76,0.0,0.00074,0.0,0.10038]
[1778412224690,40.44,80795.45,0.0,0.00075,0.0,0.10154]
[1778412230518,40.44,80796.78,0.0,0.00075,0.0,0.10181]
[1778412235553,40.44,80798.33,0.0,0.00076,0.0,0.10213]
[1778412239399,40.44,80791.72,0.0,0.00075,0.0,0.10078]
[1778412239582,40.44,80791.84,0.0,0.00075,0.0,0.1008]
[1778412240035,40.44,80791.84,0.0,0.00075,0.0,0.1008]
[1778412240588,40.44,80796.41,0.0,0.00075,0.0,0.10173]
[1778412240919,40.44,80796.41,0.0,0.00075,0.0,0.10173]
[1778412241596,40.44,80796.64,0.0,0.00075,0.0,0.10178]
[1778412246631,40.44,80794.38,0.0,0.00075,0.0,0.10132]
[1778412251668,40.44,80793.78,0.0,0.00075,0.0,0.1012]
[1778412256700,40.44,80792.38,0.0,0.00075,0.0,0.10091]
[1778412262742,40.44,80791.03,0.0,0.00075,0.0,0.10064]
[1778412267802,40.44,80791.02,0.0,0.00075,0.0,0.10063]
[1778412275833,40.44,80790.45,0.0,0.00074,0.0,0.10007]
[1778412282882,40.44,80789.13,0.0,0.00074,0.0,0.0998]
[1778412287943,40.44,80788.4,0.0,0.00074,0.0,0.09965]
[1778412293959,40.44,80788.4,0.0,0.00074,0.0,0.09965]
[1778412298994,40.44,80788.54,0.0,0.00074,0.0,0.09968]
[1778412305037,40.44,80788.53,0.0,0.00074,0.0,0.09968]
[1778412310072,40.44,80799.65,0.0,0.00076,0.0,0.10194]
[1778412315109,40.44,80803.79,0.0,0.00076,0.0,0.10279]
[1778412320142,40.44,80805.09,0.0,0.00076,0.0,0.10306]
[1778412325180,40.44,80803.86,0.0,0.00076,0.0,0.10281]
[1778412330212,40.44,80795.73,0.0,0.00075,0.0,0.10114]
[1778412335247,40.44,80795.21,0.0,0.00075,0.0,0.10058]
[1778412340283,40.44,80795.78,0.0,0.00075,0.0,0.10069]
[1778412347331,40.44,80796.31,0.0,0.00075,0.0,0.1008]
[1778412354380,40.44,80796.24,0.0,0.00075,0.0,0.10079]
[1778412359415,40.44,80792.98,0.0,0.00074,0.0,0.10012]
[1778412367471,40.44,80791.56,0.0,0.00074,0.0,0.09984]
[1778412377541,40.44,80790.55,0.0,0.00074,0.0,0.09963]
[1778412388649,40.44,80789.63,0.0,0.00074,0.0,0.09945]
[1778412393657,40.44,80789.13,0.0,0.00073,0.0,0.0989]
[1778412398719,40.44,80790.05,0.0,0.00073,0.0,0.09908]
[1778412403728,40.44,80793.12,0.0,0.00074,0.0,0.0997]
[1778412408790,40.44,80794.66,0.0,0.00074,0.0,0.10001]
[1778412413798,40.44,80805.38,0.0,0.00076,0.0,0.1022]
[1778412418860,40.44,80806.06,0.0,0.00076,0.0,0.10234]
[1778412423870,40.44,80804.59,0.0,0.00076,0.0,0.10204]
[1778412428904,40.44,80800.33,0.0,0.00075,0.0,0.10116]
[1778412433939,40.44,80802.51,0.0,0.00075,0.0,0.10161]
[1778412438999,40.44,80807.56,0.0,0.00076,0.0,0.10265]
[1778412444012,40.44,80807.87,0.0,0.00076,0.0,0.10271]
[1778412449070,40.44,80802.87,0.0,0.00075,0.0,0.10168]
[1778412454079,40.44,80806.49,0.0,0.00076,0.0,0.10197]
[1778412459141,40.44,80807.74,0.0,0.00076,0.0,0.10222]
[1778412464149,40.44,80807.82,0.0,0.00076,0.0,0.10224]
[1778412469211,40.44,80807.88,0.0,0.00076,0.0,0.10225]
[1778412474220,40.44,80808.43,0.0,0.00076,0.0,0.10237]
[1778412479280,40.44,80809.54,0.0,0.00076,0.0,0.1026]
[1778412484294,40.44,80809.61,0.0,0.00076,0.0,0.10261]
[1778412489351,40.44,80808.96,0.0,0.00076,0.0,0.10248]
[1778412497384,40.44,80809.45,0.0,0.00076,0.0,0.10258]
[1778412502421,40.44,80810.6,0.0,0.00076,0.0,0.10282]
[1778412508494,40.44,80810.56,0.0,0.00076,0.0,0.10281]
[1778412516549,40.44,80813.84,0.0,0.00077,0.0,0.10302]
[1778412521584,40.44,80814.99,0.0,0.00077,0.0,0.10326]
[1778412528634,40.44,80813.89,0.0,0.00077,0.0,0.10303]
[1778412533670,40.44,80820.28,0.0,0.00078,0.0,0.10437]
[1778412538703,40.44,80829.01,0.0,0.00079,0.0,0.10622]
[1778412543738,40.44,80829.0,0.0,0.00079,0.0,0.10622]
[1778412549772,40.44,80828.14,0.0,0.00079,0.0,0.10603]
[1778412554817,40.44,80828.01,0.0,0.00079,0.0,0.10601]
[1778412559852,40.44,80830.57,0.0,0.00079,0.0,0.10655]
[1778412564887,40.44,80828.69,0.0,0.00079,0.0,0.10615]
[1778412569922,40.44,80829.65,0.0,0.00079,0.0,0.10636]
[1778412574957,40.44,80821.27,0.0,0.00077,0.0,0.10411]
[1778412578985,40.44,80808.98,0.0,0.00075,0.0,0.10156]
[1778412584022,40.44,80808.18,0.0,0.00075,0.0,0.1014]
[1778412589056,40.44,80800.89,0.0,0.00074,0.0,0.09991]
[1778412594094,40.44,80797.97,0.0,0.00074,0.0,0.09932]
[1778412599126,40.44,80790.61,0.0,0.00072,0.0,0.09785]
[1778412604162,40.44,80797.2,0.0,0.00074,0.0,0.09917]
[1778412610207,40.44,80799.97,0.0,0.00074,0.0,0.09973]
[1778412616249,40.44,80802.27,0.0,0.00074,0.0,0.10019]
[1778412624306,40.44,80802.83,0.0,0.00074,0.0,0.1003]
[1778412630334,40.44,80804.98,0.0,0.00075,0.0,0.10074]
[1778412635385,40.44,80804.98,0.0,0.00074,0.0,0.10029]
[1778412640418,40.44,80806.02,0.0,0.00075,0.0,0.1005]
[1778412645454,40.44,80807.33,0.0,0.00075,0.0,0.10076]
[1778412650475,40.44,80808.56,0.0,0.00075,0.0,0.10101]
[1778412657537,40.44,80807.93,0.0,0.00075,0.0,0.10089]
[1778412664586,40.44,80808.07,0.0,0.00075,0.0,0.10091]
[1778412669622,40.44,80807.57,0.0,0.00075,0.0,0.10081]
[1778412676671,40.44,80807.43,0.0,0.00075,0.0,0.10078]
[1778412681706,40.44,80807.03,0.0,0.00075,0.0,0.1007]
[1778412686748,40.44,80805.51,0.0,0.00075,0.0,0.10039]
[1778412691784,40.44,80806.77,0.0,0.00074,0.0,0.10019]
[1778412696819,40.44,80806.77,0.0,0.00074,0.0,0.10019]
[1778412702862,40.44,80806.46,0.0,0.00074,0.0,0.10013]
[1778412707897,40.44,80806.4,0.0,0.00074,0.0,0.10012]
[1778412712932,40.44,80806.12,0.0,0.00074,0.0,0.10006]
[1778412717967,40.44,80806.42,0.0,0.00074,0.0,0.10012]
[1778412724012,40.44,80806.88,0.0,0.00074,0.0,0.10022]
[1778412729045,40.44,80806.97,0.0,0.00074,0.0,0.10023]
[1778412734080,40.44,80807.57,0.0,0.00075,0.0,0.10036]
[1778412739114,40.44,80807.27,0.0,0.00074,0.0,0.1003]
[1778412744150,40.44,80806.96,0.0,0.00074,0.0,0.10023]
[1778412749186,40.44,80794.64,0.0,0.00072,0.0,0.09776]
[1778412754220,40.44,80789.64,0.0,0.00071,0.0,0.09633]
[1778412759255,40.44,80788.21,0.0,0.00071,0.0,0.09605]
[1778412764291,40.44,80787.32,0.0,0.00071,0.0,0.09588]
[1778412769326,40.44,80791.72,0.0,0.00072,0.0,0.09674]
[1778412775368,40.44,80791.73,0.0,0.00072,0.0,0.09674]
[1778412780402,40.44,80793.64,0.0,0.00072,0.0,0.09712]
[1778412787451,40.44,80794.49,0.0,0.00072,0.0,0.09729]
[1778412796517,40.44,80793.41,0.0,0.00072,0.0,0.09707]
[1778412801553,40.44,80795.01,0.0,0.00072,0.0,0.09739]
[1778412806586,40.44,80796.29,0.0,0.00072,0.0,0.09764]
[1778412811621,40.44,80796.71,0.0,0.00072,0.0,0.09728]
[1778412816656,40.44,80797.38,0.0,0.00072,0.0,0.09741]
[1778412821690,40.44,80798.0,0.0,0.00072,0.0,0.09754]
[1778412826725,40.44,80790.83,0.0,0.00071,0.0,0.09612]
[1778412831760,40.44,80790.03,0.0,0.00071,0.0,0.09597]
[1778412837804,40.44,80789.6,0.0,0.00071,0.0,0.09588]
[1778412842843,40.44,80786.82,0.0,0.00071,0.0,0.09534]
[1778412847877,40.44,80786.5,0.0,0.00071,0.0,0.09528]
[1778412853919,40.44,80787.14,0.0,0.00071,0.0,0.0954]
[1778412860970,40.44,80788.7,0.0,0.00071,0.0,0.09571]
[1778412872047,40.44,80789.57,0.0,0.00071,0.0,0.09544]
[1778412877082,40.44,80790.95,0.0,0.00071,0.0,0.09571]
[1778412882117,40.44,80790.54,0.0,0.00071,0.0,0.09563]
[1778412887152,40.44,80790.62,0.0,0.00071,0.0,0.09564]
[1778412892187,40.44,80792.31,0.0,0.00071,0.0,0.09597]
[1778412896216,40.44,80803.5,0.0,0.00073,0.0,0.09818]
[1778412901252,40.44,80813.29,0.0,0.00074,0.0,0.10015]
[1778412906285,40.44,80810.72,0.0,0.00074,0.0,0.09963]
[1778412912310,40.44,80810.41,0.0,0.00074,0.0,0.09957]
[1778412917363,40.44,80808.02,0.0,0.00074,0.0,0.09909]
[1778412922398,40.44,80815.04,0.0,0.00075,0.0,0.10051]
[1778412927434,40.44,80816.34,0.0,0.00075,0.0,0.10077]
[1778412932449,40.44,80816.99,0.0,0.00075,0.0,0.10044]
[1778412937504,40.44,80816.7,0.0,0.00075,0.0,0.10039]
[1778412942539,40.44,80815.17,0.0,0.00074,0.0,0.10008]
[1778412947575,40.44,80814.03,0.0,0.00074,0.0,0.09984]
[1778412952609,40.44,80811.35,0.0,0.00074,0.0,0.0993]
[1778412957644,40.44,80810.63,0.0,0.00074,0.0,0.09916]
[1778412962690,40.44,80810.97,0.0,0.00074,0.0,0.09923]
[1778412967724,40.44,80811.79,0.0,0.00074,0.0,0.09939]
[1778412972731,40.44,80810.35,0.0,0.00074,0.0,0.0991]
[1778412977794,40.44,80809.71,0.0,0.00074,0.0,0.09897]
[1778412982828,40.44,80808.97,0.0,0.00073,0.0,0.09882]
[1778412987864,40.44,80808.37,0.0,0.00073,0.0,0.0987]
[1778412992871,40.44,80808.29,0.0,0.00073,0.0,0.09824]
[1778412998941,40.44,80808.29,0.0,0.00073,0.0,0.09824]
[1778413005991,40.44,80808.23,0.0,0.00073,0.0,0.09823]
[1778413011025,40.44,80808.25,0.0,0.00073,0.0,0.09823]
[1778413016060,40.44,80807.96,0.0,0.00073,0.0,0.09817]
[1778413022103,40.44,80807.66,0.0,0.00073,0.0,0.09811]
[1778413027137,40.44,80808.09,0.0,0.00073,0.0,0.0982]
[1778413033179,40.44,80809.04,0.0,0.00073,0.0,0.09839]
[1778413038216,40.44,80811.74,0.0,0.00074,0.0,0.09893]
[1778413043221,40.44,80813.09,0.0,0.00074,0.0,0.0992]
[1778413052313,40.44,80812.15,0.0,0.00073,0.0,0.09856]
[1778413057348,40.44,80811.48,0.0,0.00073,0.0,0.09843]
[1778413062384,40.44,80810.37,0.0,0.00073,0.0,0.0982]
[1778413069432,40.44,80809.97,0.0,0.00073,0.0,0.09812]
[1778413074467,40.44,80809.09,0.0,0.00073,0.0,0.09795]
[1778413082524,40.44,80809.13,0.0,0.00073,0.0,0.09796]
[1778413089572,40.44,80812.59,0.0,0.00073,0.0,0.09865]
[1778413094607,40.44,80811.95,0.0,0.00073,0.0,0.09852]
[1778413103642,40.44,80811.05,0.0,0.00073,0.0,0.09834]
[1778413108706,40.44,80814.33,0.0,0.00074,0.0,0.099]
[1778413113712,40.44,80815.7,0.0,0.00074,0.0,0.09882]
[1778413122800,40.44,80815.7,0.0,0.00074,0.0,0.09882]
[1778413129852,40.44,80817.87,0.0,0.00074,0.0,0.09926]
[1778413141933,40.44,80819.29,0.0,0.00074,0.0,0.09954]
[1778413146971,40.44,80817.35,0.0,0.00074,0.0,0.09915]
[1778413152016,40.44,80808.46,0.0,0.00072,0.0,0.09738]
[1778413162076,40.44,80806.7,0.0,0.00072,0.0,0.09703]
[1778413170132,40.44,80804.49,0.0,0.00072,0.0,0.09659]
[1778413175167,40.44,80802.54,0.0,0.00071,0.0,0.09577]
[1778413181209,40.44,80801.68,0.0,0.00071,0.0,0.0956]
[1778413187252,40.44,80803.31,0.0,0.00071,0.0,0.09592]
[1778413192296,40.44,80806.54,0.0,0.00072,0.0,0.09655]
[1778413197325,40.44,80807.88,0.0,0.00072,0.0,0.09681]
[1778413203366,40.44,80803.87,0.0,0.00071,0.0,0.09603]
[1778413210415,40.44,80803.84,0.0,0.00071,0.0,0.09602]
[1778413215450,40.44,80803.23,0.0,0.00071,0.0,0.0959]
[1778413220485,40.44,80803.37,0.0,0.00071,0.0,0.09593]
[1778413225520,40.44,80803.49,0.0,0.00071,0.0,0.09595]
[1778413230556,40.44,80803.64,0.0,0.00071,0.0,0.09598]
[1778413235591,40.44,80803.42,0.0,0.00071,0.0,0.0955]
[1778413241634,40.44,80804.31,0.0,0.00071,0.0,0.09567]
[1778413250698,40.44,80804.49,0.0,0.00071,0.0,0.09571]
[1778413258753,40.44,80803.68,0.0,0.00071,0.0,0.09555]
[1778413264777,40.44,80803.66,0.0,0.00071,0.0,0.09554]
[1778413270837,40.44,80803.66,0.0,0.00071,0.0,0.09554]
[1778413277886,40.44,80803.47,0.0,0.00071,0.0,0.09551]
[1778413282920,40.44,80802.91,0.0,0.00071,0.0,0.0954]
[1778413288963,40.44,80802.85,0.0,0.00071,0.0,0.09539]
[1778413294987,40.44,80802.92,0.0,0.00071,0.0,0.09496]
[1778413300041,40.44,80803.18,0.0,0.00071,0.0,0.09501]
[1778413305076,40.44,80805.43,0.0,0.00071,0.0,0.09545]
[1778413310111,40.44,80799.18,0.0,0.0007,0.0,0.09424]
[1778413315148,40.44,80797.23,0.0,0.0007,0.0,0.09386]
[1778413320183,40.44,80797.94,0.0,0.0007,0.0,0.094]
[1778413325197,40.44,80799.6,0.0,0.0007,0.0,0.09432]
[1778413333274,40.44,80799.6,0.0,0.0007,0.0,0.09432]
[1778413339316,40.44,80798.73,0.0,0.0007,0.0,0.09415]
[1778413345337,40.44,80798.64,0.0,0.0007,0.0,0.09413]
[1778413351402,40.44,80798.46,0.0,0.00069,0.0,0.09366]
[1778413357443,40.44,80802.86,0.0,0.0007,0.0,0.09451]
[1778413362478,40.44,80803.1,0.0,0.0007,0.0,0.09456]
[1778413368520,40.44,80803.09,0.0,0.0007,0.0,0.09456]
[1778413373555,40.44,80803.13,0.0,0.0007,0.0,0.09456]
[1778413378591,40.44,80803.0,0.0,0.0007,0.0,0.09454]
[1778413383627,40.44,80802.84,0.0,0.0007,0.0,0.09451]
[1778413388660,40.44,80803.35,0.0,0.0007,0.0,0.09461]
[1778413394702,40.44,80803.26,0.0,0.0007,0.0,0.09459]
[1778413402761,40.44,80803.41,0.0,0.0007,0.0,0.09462]
[1778413407797,40.44,80802.76,0.0,0.0007,0.0,0.09449]
[1778413412831,40.44,80803.43,0.0,0.0007,0.0,0.09418]
[1778413417866,40.44,80803.41,0.0,0.0007,0.0,0.09418]
[1778413422901,40.44,80804.39,0.0,0.0007,0.0,0.09437]
[1778413427936,40.44,80805.17,0.0,0.0007,0.0,0.09452]
[1778413432971,40.44,80806.1,0.0,0.0007,0.0,0.0947]
[1778413438008,40.44,80806.5,0.0,0.0007,0.0,0.09478]
[1778413443049,40.44,80808.78,0.0,0.00071,0.0,0.09522]
[1778413445057,40.44,80824.1,0.0,0.00073,0.0,0.09824]
[1778413450093,40.44,80824.22,0.0,0.00073,0.0,0.09827]
[1778413455128,40.44,80824.73,0.0,0.00073,0.0,0.09837]
[1778413460733,40.44,80830.26,0.0,0.00074,0.0,0.09948]
[1778413460801,40.44,80831.88,0.0,0.00074,0.0,0.09981]
[1778413466204,40.44,80826.65,0.0,0.00074,0.0,0.09875]
[1778413472248,40.44,80825.07,0.0,0.00073,0.0,0.09799]
[1778413477282,40.44,80824.29,0.0,0.00073,0.0,0.09783]
[1778413482319,40.44,80820.05,0.0,0.00072,0.0,0.09699]
[1778413487353,40.44,80820.85,0.0,0.00072,0.0,0.09715]
[1778413492387,40.44,80821.45,0.0,0.00072,0.0,0.09726]
[1778413497422,40.44,80821.73,0.0,0.00072,0.0,0.09732]
[1778413502458,40.44,80823.0,0.0,0.00073,0.0,0.09757]
[1778413507492,40.44,80823.07,0.0,0.00073,0.0,0.09759]
[1778413512529,40.44,80824.52,0.0,0.00073,0.0,0.09788]
[1778413517562,40.44,80824.15,0.0,0.00073,0.0,0.0978]
[1778413525618,40.44,80823.99,0.0,0.00073,0.0,0.09777]
[1778413530654,40.44,80824.02,0.0,0.00073,0.0,0.09778]
[1778413536673,40.44,80823.96,0.0,0.00073,0.0,0.09731]
[1778413541730,40.44,80824.03,0.0,0.00073,0.0,0.09733]
[1778413546765,40.44,80824.33,0.0,0.00073,0.0,0.09739]
[1778413551802,40.44,80824.3,0.0,0.00073,0.0,0.09738]
[1778413556813,40.44,80824.12,0.0,0.00073,0.0,0.09735]
[1778413564892,40.44,80823.66,0.0,0.00072,0.0,0.09725]
[1778413571942,40.44,80822.89,0.0,0.00072,0.0,0.0971]
[1778413576977,40.44,80824.07,0.0,0.00073,0.0,0.09734]
[1778413582013,40.44,80824.19,0.0,0.00073,0.0,0.09736]
[1778413587024,40.44,80824.84,0.0,0.00073,0.0,0.09749]
[1778413592083,40.44,80827.93,0.0,0.00073,0.0,0.09765]
[1778413597094,40.44,80829.42,0.0,0.00073,0.0,0.09795]
[1778413602154,40.44,80830.45,0.0,0.00073,0.0,0.09816]
[1778413605046,40.44,80830.45,0.0,0.00073,0.0,0.09816]
[1778413605061,40.44,80831.2,0.0,0.00073,0.0,0.09831]
[1778413608233,40.44,80830.91,0.0,0.00073,0.0,0.09825]
[1778413608236,40.44,80831.41,0.0,0.00073,0.0,0.09835]
[1778413617235,40.44,80830.88,0.0,0.00073,0.0,0.09824]
[1778413622296,40.44,80831.86,0.0,0.00073,0.0,0.09844]
[1778413627304,40.44,80831.91,0.0,0.00073,0.0,0.09845]
[1778413636393,40.44,80832.04,0.0,0.00073,0.0,0.09848]
[1778413642435,40.44,80832.16,0.0,0.00073,0.0,0.0985]
[1778413647470,40.44,80832.28,0.0,0.00074,0.0,0.09852]
[1778413652505,40.44,80828.72,0.0,0.00073,0.0,0.09736]
[1778413657540,40.44,80827.59,0.0,0.00072,0.0,0.09714]
[1778413664590,40.44,80827.53,0.0,0.00072,0.0,0.09712]
[1778413669624,40.44,80826.54,0.0,0.00072,0.0,0.09693]
[1778413677681,40.44,80826.23,0.0,0.00072,0.0,0.09687]
[1778413682714,40.44,80825.5,0.0,0.00072,0.0,0.09672]
[1778413685022,40.44,80825.5,0.0,0.00072,0.0,0.09672]
[1778413685123,40.44,80825.34,0.0,0.00072,0.0,0.09669]
[1778413687979,40.44,80825.34,0.0,0.00072,0.0,0.09669]
[1778413688080,40.44,80825.68,0.0,0.00072,0.0,0.09676]
[1778413693792,40.44,80826.08,0.0,0.00072,0.0,0.09684]
[1778413699837,40.44,80826.77,0.0,0.00072,0.0,0.09697]
[1778413702323,40.44,80827.54,0.0,0.00072,0.0,0.09713]
[1778413702858,40.44,80827.9,0.0,0.00072,0.0,0.0972]
[1778413703715,40.44,80827.9,0.0,0.00072,0.0,0.0972]
[1778413703802,40.44,80828.02,0.0,0.00072,0.0,0.09722]
[1778413708900,40.44,80828.02,0.0,0.00072,0.0,0.09722]
[1778413717935,40.44,80829.62,0.0,0.00072,0.0,0.09709]
[1778413723000,40.44,80833.0,0.0,0.00073,0.0,0.09776]
[1778413728036,40.44,80833.79,0.0,0.00073,0.0,0.09792]
[1778413734080,40.44,80835.2,0.0,0.00073,0.0,0.0982]
[1778413739115,40.44,80834.76,0.0,0.00073,0.0,0.09811]
[1778413744151,40.44,80834.48,0.0,0.00073,0.0,0.09806]
[1778413749186,40.44,80833.28,0.0,0.00073,0.0,0.09782]
[1778413756234,40.44,80832.14,0.0,0.00073,0.0,0.09759]
[1778413764290,40.44,80831.71,0.0,0.00073,0.0,0.0975]
[1778413770331,40.44,80830.53,0.0,0.00073,0.0,0.09727]
[1778413775368,40.44,80829.86,0.0,0.00072,0.0,0.09669]
[1778413780402,40.44,80829.6,0.0,0.00072,0.0,0.09664]
[1778413785441,40.44,80832.24,0.0,0.00073,0.0,0.09716]
[1778413790476,40.44,80833.73,0.0,0.00073,0.0,0.09746]
[1778413797525,40.44,80832.23,0.0,0.00073,0.0,0.09716]
[1778413800547,40.44,80820.82,0.0,0.00071,0.0,0.09492]
[1778413808568,40.44,80812.78,0.0,0.00069,0.0,0.09337]
[1778413813637,40.44,80808.62,0.0,0.00069,0.0,0.09257]
[1778413818674,40.44,80808.48,0.0,0.00069,0.0,0.09255]
[1778413823708,40.44,80809.68,0.0,0.00069,0.0,0.09277]
[1778413828715,40.44,80811.12,0.0,0.00069,0.0,0.09305]
[1778413837807,40.44,80811.56,0.0,0.00069,0.0,0.0927]
[1778413842841,40.44,80812.22,0.0,0.00069,0.0,0.09282]
[1778413848855,40.44,80812.66,0.0,0.00069,0.0,0.09291]
[1778413853918,40.44,80812.02,0.0,0.00069,0.0,0.09279]
[1778413857946,40.44,80801.21,0.0,0.00067,0.0,0.09075]
[1778413863988,40.44,80802.12,0.0,0.00068,0.0,0.09092]
[1778413869025,40.44,80807.61,0.0,0.00068,0.0,0.09195]
[1778413874066,40.44,80809.68,0.0,0.00069,0.0,0.09234]
[1778413879100,40.44,80816.85,0.0,0.0007,0.0,0.09371]
[1778413885144,40.44,80814.36,0.0,0.00069,0.0,0.09323]
[1778413892192,40.44,80813.91,0.0,0.00069,0.0,0.09271]
[1778413897227,40.44,80812.15,0.0,0.00069,0.0,0.09238]
[1778413902262,40.44,80812.21,0.0,0.00069,0.0,0.09239]
[1778413907297,40.44,80811.14,0.0,0.00069,0.0,0.09219]
[1778413914346,40.44,80810.74,0.0,0.00069,0.0,0.09211]
[1778413919381,40.44,80809.45,0.0,0.00068,0.0,0.09187]
[1778413925423,40.44,80808.85,0.0,0.00068,0.0,0.09175]
[1778413934487,40.44,80809.51,0.0,0.00068,0.0,0.09188]
[1778413936501,40.44,80827.99,0.0,0.00071,0.0,0.09543]
[1778413944558,40.44,80828.96,0.0,0.00071,0.0,0.09562]
[1778413949560,40.44,80828.63,0.0,0.00071,0.0,0.09555]
[1778413954342,40.44,80828.33,0.0,0.00071,0.0,0.09505]
[1778413954443,40.44,80831.34,0.0,0.00071,0.0,0.09564]
[1778413955020,40.44,80831.34,0.0,0.00071,0.0,0.09564]
[1778413955122,40.44,80830.93,0.0,0.00071,0.0,0.09556]
[1778413955870,40.44,80830.93,0.0,0.00071,0.0,0.09556]
[1778413955971,40.44,80830.34,0.0,0.00071,0.0,0.09544]
[1778413958113,40.44,80830.34,0.0,0.00071,0.0,0.09544]
[1778413958214,40.44,80830.34,0.0,0.00071,0.0,0.09544]
[1778413959416,40.44,80830.34,0.0,0.00071,0.0,0.09544]
[1778413959664,40.44,80830.34,0.0,0.00071,0.0,0.09544]
[1778413961852,40.44,80828.25,0.0,0.00071,0.0,0.09504]
[1778413961945,40.44,80828.03,0.0,0.00071,0.0,0.09499]
[1778413967720,40.44,80825.96,0.0,0.00071,0.0,0.09459]
[1778413972755,40.44,80823.6,0.0,0.0007,0.0,0.09413]
[1778413977792,40.44,80822.52,0.0,0.0007,0.0,0.09393]
[1778413982827,40.44,80821.39,0.0,0.0007,0.0,0.09371]
[1778413987863,40.44,80820.18,0.0,0.0007,0.0,0.09348]
[1778413992898,40.44,80821.21,0.0,0.0007,0.0,0.09367]
[1778413998939,40.44,80821.22,0.0,0.0007,0.0,0.09368]
[1778414008002,40.44,80818.8,0.0,0.00069,0.0,0.09321]
[1778414013040,40.44,80819.55,0.0,0.00069,0.0,0.09292]
[1778414018075,40.44,80820.07,0.0,0.00069,0.0,0.09302]
[1778414023110,40.44,80819.59,0.0,0.00069,0.0,0.09293]
[1778414028145,40.44,80819.9,0.0,0.00069,0.0,0.09299]
[1778414033180,40.44,80832.24,0.0,0.00071,0.0,0.09537]
[1778414038215,40.44,80831.61,0.0,0.00071,0.0,0.09525]
[1778414043251,40.44,80831.51,0.0,0.00071,0.0,0.09523]
[1778414048286,40.44,80831.3,0.0,0.00071,0.0,0.09519]
[1778414058356,40.44,80831.25,0.0,0.00071,0.0,0.09518]
[1778414063391,40.44,80825.51,0.0,0.0007,0.0,0.09406]
[1778414069432,40.44,80826.27,0.0,0.0007,0.0,0.09421]
[1778414072146,40.44,80826.74,0.0,0.0007,0.0,0.09386]
[1778414072453,40.44,80826.81,0.0,0.0007,0.0,0.09388]
[1778414075062,40.44,80826.81,0.0,0.0007,0.0,0.09388]
[1778414075474,40.44,80826.74,0.0,0.0007,0.0,0.09386]
[1778414080476,40.44,80827.97,0.0,0.0007,0.0,0.0941]
[1778414085546,40.44,80831.12,0.0,0.00071,0.0,0.09471]
[1778414090581,40.44,80831.54,0.0,0.00071,0.0,0.09479]
[1778414099645,40.44,80831.55,0.0,0.00071,0.0,0.09479]
[1778414107701,40.44,80832.65,0.0,0.00071,0.0,0.09501]
[1778414112735,40.44,80832.57,0.0,0.00071,0.0,0.09499]
[1778414117771,40.44,80833.45,0.0,0.00071,0.0,0.09516]
[1778414122806,40.44,80834.77,0.0,0.00071,0.0,0.09542]
[1778414130825,40.44,80835.5,0.0,0.00071,0.0,0.09556]
[1778414138919,40.44,80836.4,0.0,0.00071,0.0,0.0953]
[1778414145968,40.44,80836.92,0.0,0.00071,0.0,0.0954]
[1778414151007,40.44,80837.43,0.0,0.00071,0.0,0.0955]
[1778414152928,40.44,80836.83,0.0,0.00071,0.0,0.09538]
[1778414153022,40.44,80842.41,0.0,0.00072,0.0,0.09648]
[1778414154396,40.44,80842.41,0.0,0.00072,0.0,0.09648]
[1778414154484,40.44,80846.27,0.0,0.00073,0.0,0.09724]
[1778414155347,40.44,80846.27,0.0,0.00073,0.0,0.09724]
[1778414155415,40.44,80845.89,0.0,0.00073,0.0,0.09717]
[1778414160472,40.44,80845.03,0.0,0.00073,0.0,0.097]
[1778414160573,40.44,80844.63,0.0,0.00072,0.0,0.09692]
[1778414162881,40.44,80843.32,0.0,0.00072,0.0,0.09666]
[1778414163096,40.44,80841.58,0.0,0.00072,0.0,0.09631]
[1778414168130,40.44,80837.22,0.0,0.00071,0.0,0.09546]
[1778414173166,40.44,80836.29,0.0,0.00071,0.0,0.09527]
[1778414178206,40.44,80835.42,0.0,0.00071,0.0,0.0951]
[1778414184248,40.44,80834.56,0.0,0.00071,0.0,0.09494]
[1778414187954,40.44,80833.83,0.0,0.00071,0.0,0.09479]
[1778414188028,40.44,80833.98,0.0,0.00071,0.0,0.09482]
[1778414192857,40.44,80833.47,0.0,0.0007,0.0,0.09428]
[1778414193310,40.44,80833.78,0.0,0.0007,0.0,0.09434]
[1778414194220,40.44,80833.78,0.0,0.0007,0.0,0.09434]
[1778414194321,40.44,80833.69,0.0,0.0007,0.0,0.09433]
[1778414200359,40.44,80833.28,0.0,0.0007,0.0,0.09425]
[1778414205394,40.44,80832.92,0.0,0.0007,0.0,0.09418]
[1778414210442,40.44,80848.45,0.0,0.00073,0.0,0.09722]
[1778414211871,40.44,80851.1,0.0,0.00073,0.0,0.09775]
[1778414212464,40.44,80850.71,0.0,0.00073,0.0,0.09768]
[1778414217494,40.44,80848.07,0.0,0.00073,0.0,0.09715]
[1778414222529,40.44,80845.17,0.0,0.00072,0.0,0.09657]
[1778414227564,40.44,80842.83,0.0,0.00072,0.0,0.09611]
[1778414232601,40.44,80836.0,0.0,0.00071,0.0,0.09477]
[1778414233633,40.44,80836.0,0.0,0.00071,0.0,0.09477]
[1778414233710,40.44,80835.34,0.0,0.00071,0.0,0.09465]
[1778414239649,40.44,80834.38,0.0,0.00071,0.0,0.09446]
[1778414245690,40.44,80835.27,0.0,0.00071,0.0,0.09463]
[1778414251732,40.44,80835.75,0.0,0.0007,0.0,0.09428]
[1778414258781,40.44,80838.24,0.0,0.00071,0.0,0.09477]
[1778414263816,40.44,80838.47,0.0,0.00071,0.0,0.09481]
[1778414268853,40.44,80838.84,0.0,0.00071,0.0,0.09488]
[1778414273888,40.44,80838.8,0.0,0.00071,0.0,0.09488]
[1778414278924,40.44,80841.02,0.0,0.00071,0.0,0.09531]
[1778414284974,40.44,80839.58,0.0,0.00071,0.0,0.09503]
[1778414290012,40.44,80836.67,0.0,0.00071,0.0,0.09446]
[1778414295044,40.44,80835.8,0.0,0.0007,0.0,0.09429]
[1778414300079,40.44,80835.87,0.0,0.0007,0.0,0.09431]
[1778414307132,40.44,80835.69,0.0,0.0007,0.0,0.09427]
[1778414312167,40.44,80835.26,0.0,0.0007,0.0,0.09375]
[1778414319217,40.44,80835.08,0.0,0.0007,0.0,0.09371]
[1778414324253,40.44,80836.29,0.0,0.0007,0.0,0.09395]
[1778414329287,40.44,80838.71,0.0,0.00071,0.0,0.09442]
[1778414334323,40.44,80837.88,0.0,0.0007,0.0,0.09425]
[1778414339358,40.44,80838.5,0.0,0.00071,0.0,0.09437]
[1778414344398,40.44,80835.45,0.0,0.0007,0.0,0.09378]
[1778414350435,40.44,80833.72,0.0,0.0007,0.0,0.09345]
[1778414355470,40.44,80833.97,0.0,0.0007,0.0,0.0935]
[1778414360505,40.44,80834.05,0.0,0.0007,0.0,0.09352]
[1778414369569,40.44,80834.09,0.0,0.0007,0.0,0.09352]
[1778414374604,40.44,80834.05,0.0,0.0007,0.0,0.09308]
[1778414380648,40.44,80834.07,0.0,0.0007,0.0,0.09308]
[1778414384675,40.44,80845.37,0.0,0.00071,0.0,0.09527]
[1778414389712,40.44,80844.16,0.0,0.00071,0.0,0.09503]
[1778414394746,40.44,80840.83,0.0,0.00071,0.0,0.09438]
[1778414397766,40.44,80829.12,0.0,0.00069,0.0,0.09214]
[1778414399781,40.44,80818.71,0.0,0.00067,0.0,0.09018]
[1778414404815,40.44,80814.55,0.0,0.00067,0.0,0.08941]
[1778414409850,40.44,80813.92,0.0,0.00066,0.0,0.08929]
[1778414414886,40.44,80817.39,0.0,0.00067,0.0,0.08993]
[1778414418988,40.44,80822.58,0.0,0.00068,0.0,0.0909]
[1778414419922,40.44,80823.09,0.0,0.00068,0.0,0.091]
[1778414420802,40.44,80823.09,0.0,0.00068,0.0,0.091]
[1778414420899,40.44,80828.23,0.0,0.00069,0.0,0.09197]
[1778414423860,40.44,80829.95,0.0,0.00069,0.0,0.09229]
[1778414424566,40.44,80829.95,0.0,0.00069,0.0,0.09229]
[1778414429992,40.44,80839.0,0.0,0.0007,0.0,0.09403]
[1778414435027,40.44,80837.82,0.0,0.0007,0.0,0.09336]
[1778414440061,40.44,80838.01,0.0,0.0007,0.0,0.0934]
[1778414445102,40.44,80834.05,0.0,0.00069,0.0,0.09264]
[1778414450134,40.44,80830.27,0.0,0.00069,0.0,0.09192]
[1778414458191,40.44,80831.29,0.0,0.00069,0.0,0.09211]
[1778414467270,40.44,80832.44,0.0,0.00069,0.0,0.09233]
[1778414472290,40.44,80832.65,0.0,0.00069,0.0,0.09237]
[1778414477326,40.44,80833.69,0.0,0.00069,0.0,0.09257]
[1778414482361,40.44,80831.07,0.0,0.00069,0.0,0.09207]
[1778414487395,40.44,80832.99,0.0,0.00069,0.0,0.09244]
[1778414492430,40.44,80832.69,0.0,0.00069,0.0,0.09195]
[1778414503431,40.44,80833.69,0.0,0.00069,0.0,0.09214]
[1778414509550,40.44,80832.88,0.0,0.00069,0.0,0.09198]
[1778414514586,40.44,80832.8,0.0,0.00069,0.0,0.09197]
[1778414520627,40.44,80832.6,0.0,0.00069,0.0,0.09193]
[1778414529690,40.44,80832.32,0.0,0.00069,0.0,0.09188]
[1778414534725,40.44,80832.15,0.0,0.00069,0.0,0.09184]
[1778414543711,40.44,80832.01,0.0,0.00069,0.0,0.09182]
[1778414548824,40.44,80831.86,0.0,0.00069,0.0,0.09179]
[1778414553859,40.44,80831.72,0.0,0.00068,0.0,0.09133]
[1778414558894,40.44,80830.1,0.0,0.00068,0.0,0.09103]
[1778414563929,40.44,80824.51,0.0,0.00067,0.0,0.08998]
[1778414568964,40.44,80821.64,0.0,0.00067,0.0,0.08945]
[1778414574000,40.44,80814.23,0.0,0.00066,0.0,0.08808]
[1778414579034,40.44,80811.39,0.0,0.00065,0.0,0.08757]
[1778414584071,40.44,80805.22,0.0,0.00064,0.0,0.08645]
[1778414589106,40.44,80797.81,0.0,0.00063,0.0,0.08513]
[1778414594140,40.44,80792.89,0.0,0.00063,0.0,0.08426]
[1778414601189,40.44,80791.78,0.0,0.00062,0.0,0.08407]
[1778414606224,40.44,80787.63,0.0,0.00062,0.0,0.08335]
[1778414612266,40.44,80782.48,0.0,0.00061,0.0,0.08206]
[1778414617302,40.44,80781.72,0.0,0.00061,0.0,0.08193]
[1778414624352,40.44,80780.12,0.0,0.0006,0.0,0.08166]
[1778414629387,40.44,80779.63,0.0,0.0006,0.0,0.08157]
[1778414634422,40.44,80779.57,0.0,0.0006,0.0,0.08156]
[1778414639458,40.44,80779.68,0.0,0.0006,0.0,0.08158]
[1778414646506,40.44,80782.82,0.0,0.00061,0.0,0.08212]
[1778414654483,40.44,80782.42,0.0,0.00061,0.0,0.08205]
[1778414659597,40.44,80781.31,0.0,0.00061,0.0,0.08186]
[1778414664634,40.44,80787.77,0.0,0.00062,0.0,0.08297]
[1778414669669,40.44,80792.14,0.0,0.00062,0.0,0.08373]
[1778414678732,40.44,80794.53,0.0,0.00062,0.0,0.08374]
[1778414683769,40.44,80797.31,0.0,0.00063,0.0,0.08423]
[1778414690817,40.44,80798.6,0.0,0.00063,0.0,0.08446]
[1778414695852,40.44,80799.33,0.0,0.00063,0.0,0.08459]
[1778414700890,40.44,80799.85,0.0,0.00063,0.0,0.08468]
[1778414705922,40.44,80799.63,0.0,0.00063,0.0,0.08464]
[1778414711966,40.44,80800.07,0.0,0.00063,0.0,0.08472]
[1778414719016,40.44,80800.47,0.0,0.00063,0.0,0.08479]
[1778414724051,40.44,80799.97,0.0,0.00063,0.0,0.0847]
[1778414731101,40.44,80798.77,0.0,0.00062,0.0,0.08408]
[1778414737142,40.44,80796.23,0.0,0.00062,0.0,0.08364]
[1778414742177,40.44,80797.18,0.0,0.00062,0.0,0.0838]
[1778414747212,40.44,80794.68,0.0,0.00062,0.0,0.08337]
[1778414752247,40.44,80794.74,0.0,0.00062,0.0,0.08338]
[1778414757282,40.44,80794.54,0.0,0.00062,0.0,0.08334]
[1778414762319,40.44,80791.59,0.0,0.00061,0.0,0.08283]
[1778414767352,40.44,80790.61,0.0,0.00061,0.0,0.08266]
[1778414773394,40.44,80788.84,0.0,0.00061,0.0,0.08236]
[1778414778429,40.44,80787.13,0.0,0.00061,0.0,0.08206]
[1778414783468,40.44,80786.24,0.0,0.00061,0.0,0.08191]
[1778414790514,40.44,80785.71,0.0,0.00061,0.0,0.08182]
[1778414798570,40.44,80784.5,0.0,0.0006,0.0,0.08122]
[1778414803605,40.44,80783.71,0.0,0.0006,0.0,0.08109]
[1778414808641,40.44,80783.19,0.0,0.0006,0.0,0.081]
[1778414813676,40.44,80783.08,0.0,0.0006,0.0,0.08098]
[1778414818712,40.44,80784.77,0.0,0.0006,0.0,0.08127]
[1778414825760,40.44,80781.54,0.0,0.0006,0.0,0.08072]
[1778414830796,40.44,80784.7,0.0,0.0006,0.0,0.08126]
[1778414835830,40.44,80787.49,0.0,0.00061,0.0,0.08173]
[1778414840865,40.44,80788.72,0.0,0.00061,0.0,0.08194]
[1778414845901,40.44,80790.71,0.0,0.00061,0.0,0.08228]
[1778414850935,40.44,80792.76,0.0,0.00061,0.0,0.08264]
[1778414855972,40.44,80793.52,0.0,0.00061,0.0,0.08237]
[1778414864029,40.44,80795.1,0.0,0.00061,0.0,0.08264]
[1778414871078,40.44,80798.94,0.0,0.00062,0.0,0.08331]
[1778414876112,40.44,80799.29,0.0,0.00062,0.0,0.08337]
[1778414882161,40.44,80797.22,0.0,0.00062,0.0,0.08301]
[1778414887189,40.44,80805.02,0.0,0.00063,0.0,0.08437]
[1778414892224,40.44,80813.02,0.0,0.00064,0.0,0.08579]
[1778414897259,40.44,80813.88,0.0,0.00064,0.0,0.08594]
[1778414902295,40.44,80814.17,0.0,0.00064,0.0,0.08599]
[1778414907329,40.44,80816.55,0.0,0.00064,0.0,0.08642]
[1778414912364,40.44,80819.01,0.0,0.00064,0.0,0.08645]
[1778414918407,40.44,80818.92,0.0,0.00064,0.0,0.08643]
[1778414923442,40.44,80819.09,0.0,0.00064,0.0,0.08646]
[1778414929485,40.44,80819.25,0.0,0.00064,0.0,0.08649]
[1778414936454,40.44,80819.62,0.0,0.00065,0.0,0.08656]
[1778414941571,40.44,80819.89,0.0,0.00065,0.0,0.08661]
[1778414950635,40.44,80820.29,0.0,0.00065,0.0,0.08668]
[1778414955669,40.44,80820.4,0.0,0.00065,0.0,0.0867]
[1778414960704,40.44,80821.92,0.0,0.00065,0.0,0.08698]
[1778414965740,40.44,80822.05,0.0,0.00065,0.0,0.087]
[1778414975810,40.44,80823.03,0.0,0.00065,0.0,0.08676]
[1778414986806,40.44,80825.14,0.0,0.00065,0.0,0.08714]
[1778414991924,40.44,80822.39,0.0,0.00065,0.0,0.08664]
[1778414996958,40.44,80819.95,0.0,0.00064,0.0,0.0862]
[1778415001995,40.44,80819.54,0.0,0.00064,0.0,0.08613]
[1778415008041,40.44,80813.16,0.0,0.00063,0.0,0.08499]
[1778415013076,40.44,80814.32,0.0,0.00063,0.0,0.0852]
[1778415018110,40.44,80815.48,0.0,0.00064,0.0,0.08541]
[1778415025161,40.44,80815.6,0.0,0.00064,0.0,0.08543]
[1778415031202,40.44,80816.1,0.0,0.00063,0.0,0.08511]
[1778415037247,40.44,80824.82,0.0,0.00065,0.0,0.08667]
[1778415043289,40.44,80824.91,0.0,0.00065,0.0,0.08668]
[1778415049331,40.44,80828.82,0.0,0.00065,0.0,0.08739]
[1778415054366,40.44,80829.03,0.0,0.00065,0.0,0.08743]
[1778415061415,40.44,80828.91,0.0,0.00065,0.0,0.08741]
[1778415067370,40.44,80828.24,0.0,0.00065,0.0,0.08729]
[1778415075514,40.44,80828.73,0.0,0.00065,0.0,0.08737]
[1778415080548,40.44,80830.21,0.0,0.00065,0.0,0.08764]
[1778415085583,40.44,80829.9,0.0,0.00065,0.0,0.08759]
[1778415090618,40.44,80838.03,0.0,0.00067,0.0,0.08908]
[1778415095653,40.44,80841.34,0.0,0.00067,0.0,0.08927]
[1778415101696,40.44,80840.55,0.0,0.00067,0.0,0.08912]
[1778415106732,40.44,80842.36,0.0,0.00067,0.0,0.08946]
[1778415113779,40.44,80845.41,0.0,0.00067,0.0,0.09002]
[1778415118814,40.44,80845.0,0.0,0.00067,0.0,0.08995]
[1778415124856,40.44,80842.02,0.0,0.00067,0.0,0.08939]
[1778415129891,40.44,80841.42,0.0,0.00067,0.0,0.08928]
[1778415134927,40.44,80842.13,0.0,0.00067,0.0,0.08941]
[1778415139962,40.44,80841.95,0.0,0.00067,0.0,0.08938]
[1778415147931,40.44,80843.52,0.0,0.00067,0.0,0.08967]
[1778415154067,40.44,80844.18,0.0,0.00067,0.0,0.08937]
[1778415159102,40.44,80845.0,0.0,0.00067,0.0,0.08952]
[1778415164136,40.44,80847.39,0.0,0.00067,0.0,0.08996]
[1778415169171,40.44,80850.92,0.0,0.00068,0.0,0.09063]
[1778415174207,40.44,80849.86,0.0,0.00068,0.0,0.09043]
[1778415179241,40.44,80851.34,0.0,0.00068,0.0,0.0907]
[1778415188216,40.44,80851.34,0.0,0.00068,0.0,0.0907]
[1778415193340,40.44,80854.26,0.0,0.00068,0.0,0.09126]
[1778415198374,40.44,80854.08,0.0,0.00068,0.0,0.09122]
[1778415203409,40.44,80854.29,0.0,0.00068,0.0,0.09126]
[1778415208446,40.44,80858.43,0.0,0.00069,0.0,0.09205]
[1778415213479,40.44,80859.23,0.0,0.00069,0.0,0.09176]
[1778415218516,40.44,80860.68,0.0,0.00069,0.0,0.09204]
[1778415223552,40.44,80862.55,0.0,0.00069,0.0,0.0924]
[1778415228587,40.44,80863.18,0.0,0.00069,0.0,0.09252]
[1778415233621,40.44,80870.45,0.0,0.00071,0.0,0.09392]
[1778415238657,40.44,80870.73,0.0,0.00071,0.0,0.09397]
[1778415243691,40.44,80865.05,0.0,0.0007,0.0,0.09288]
[1778415248730,40.44,80864.02,0.0,0.0007,0.0,0.09268]
[1778415255775,40.44,80864.68,0.0,0.0007,0.0,0.0928]
[1778415261818,40.44,80865.57,0.0,0.0007,0.0,0.09298]
[1778415268778,40.44,80865.77,0.0,0.0007,0.0,0.09301]
[1778415274910,40.44,80865.9,0.0,0.0007,0.0,0.0926]
[1778415286989,40.44,80866.09,0.0,0.0007,0.0,0.09263]
[1778415294048,40.44,80865.95,0.0,0.0007,0.0,0.09261]
[1778415299089,40.44,80865.94,0.0,0.0007,0.0,0.0926]
[1778415309059,40.44,80865.93,0.0,0.0007,0.0,0.0926]
[1778415314188,40.44,80865.99,0.0,0.0007,0.0,0.09261]
[1778415324258,40.44,80866.36,0.0,0.0007,0.0,0.09269]
[1778415331308,40.44,80866.69,0.0,0.00069,0.0,0.09231]
[1778415337350,40.44,80866.68,0.0,0.00069,0.0,0.09231]
[1778415342385,40.44,80866.34,0.0,0.00069,0.0,0.09224]
[1778415347420,40.44,80869.98,0.0,0.0007,0.0,0.09294]
[1778415356484,40.44,80869.73,0.0,0.0007,0.0,0.09289]
[1778415362527,40.44,80868.81,0.0,0.0007,0.0,0.09271]
[1778415367563,40.44,80868.41,0.0,0.0007,0.0,0.09264]
[1778415374612,40.44,80868.26,0.0,0.0007,0.0,0.09261]
[1778415378641,40.44,80879.92,0.0,0.00071,0.0,0.09487]
[1778415385690,40.44,80884.98,0.0,0.00072,0.0,0.09587]
[1778415391734,40.44,80883.09,0.0,0.00072,0.0,0.09504]
[1778415397775,40.44,80881.9,0.0,0.00071,0.0,0.09481]
[1778415402810,40.44,80872.66,0.0,0.0007,0.0,0.09301]
[1778415407847,40.44,80873.26,0.0,0.0007,0.0,0.09313]
[1778415412880,40.44,80873.6,0.0,0.0007,0.0,0.09319]
[1778415419929,40.44,80873.14,0.0,0.0007,0.0,0.09311]
[1778415424964,40.44,80875.1,0.0,0.0007,0.0,0.09348]
[1778415429999,40.44,80875.96,0.0,0.0007,0.0,0.09365]
[1778415435036,40.44,80876.15,0.0,0.00071,0.0,0.09369]
[1778415440072,40.44,80880.59,0.0,0.00071,0.0,0.09455]
[1778415446113,40.44,80879.74,0.0,0.00071,0.0,0.09439]
[1778415451149,40.44,80878.98,0.0,0.00071,0.0,0.09379]
[1778415456183,40.44,80874.56,0.0,0.0007,0.0,0.09294]
[1778415461218,40.44,80871.04,0.0,0.00069,0.0,0.09226]
[1778415466253,40.44,80870.83,0.0,0.00069,0.0,0.09222]
[1778415471288,40.44,80871.44,0.0,0.00069,0.0,0.09234]
[1778415477331,40.44,80872.67,0.0,0.0007,0.0,0.09257]
[1778415483374,40.44,80873.62,0.0,0.0007,0.0,0.09276]
[1778415488409,40.44,80874.37,0.0,0.0007,0.0,0.0929]
[1778415493444,40.44,80875.09,0.0,0.0007,0.0,0.09304]
[1778415498479,40.44,80875.39,0.0,0.0007,0.0,0.0931]
[1778415505529,40.44,80875.75,0.0,0.0007,0.0,0.09317]
[1778415510564,40.44,80876.24,0.0,0.0007,0.0,0.09326]
[1778415515600,40.44,80876.72,0.0,0.0007,0.0,0.09291]
[1778415523655,40.44,80876.84,0.0,0.0007,0.0,0.09293]
[1778415528688,40.44,80877.48,0.0,0.0007,0.0,0.09306]
[1778415538759,40.44,80877.54,0.0,0.0007,0.0,0.09307]
[1778415545809,40.44,80877.79,0.0,0.0007,0.0,0.09312]
[1778415550845,40.44,80877.95,0.0,0.0007,0.0,0.09315]
[1778415555887,40.44,80877.84,0.0,0.0007,0.0,0.09313]
[1778415557893,40.44,80867.27,0.0,0.00068,0.0,0.0911]
[1778415562927,40.44,80862.4,0.0,0.00068,0.0,0.09019]
[1778415567962,40.44,80856.93,0.0,0.00067,0.0,0.08917]
[1778415572997,40.44,80852.22,0.0,0.00066,0.0,0.08787]
[1778415578036,40.44,80852.22,0.0,0.00066,0.0,0.08787]
[1778415585085,40.44,80850.64,0.0,0.00066,0.0,0.08758]
[1778415590120,40.44,80853.05,0.0,0.00066,0.0,0.08802]
[1778415595154,40.44,80853.05,0.0,0.00066,0.0,0.08802]
[1778415601094,40.44,80853.04,0.0,0.00066,0.0,0.08802]
[1778415607239,40.44,80852.43,0.0,0.00066,0.0,0.08791]
[1778415613280,40.44,80852.14,0.0,0.00066,0.0,0.08786]
[1778415618314,40.44,80850.8,0.0,0.00066,0.0,0.08761]
[1778415623350,40.44,80850.09,0.0,0.00066,0.0,0.08748]
[1778415628385,40.44,80849.36,0.0,0.00065,0.0,0.08735]
[1778415634428,40.44,80849.15,0.0,0.00065,0.0,0.08689]
[1778415639462,40.44,80848.68,0.0,0.00065,0.0,0.0868]
[1778415646511,40.44,80854.42,0.0,0.00066,0.0,0.08785]
[1778415651546,40.44,80858.39,0.0,0.00066,0.0,0.08858]
[1778415656582,40.44,80860.27,0.0,0.00067,0.0,0.08893]
[1778415661617,40.44,80862.57,0.0,0.00067,0.0,0.08936]
[1778415666657,40.44,80863.81,0.0,0.00067,0.0,0.08959]
[1778415674707,40.44,80865.39,0.0,0.00068,0.0,0.08988]
[1778415681756,40.44,80865.89,0.0,0.00068,0.0,0.08998]
[1778415687798,40.44,80866.9,0.0,0.00068,0.0,0.09017]
[1778415693841,40.44,80868.04,0.0,0.00068,0.0,0.08995]
[1778415700891,40.44,80867.77,0.0,0.00068,0.0,0.0899]
[1778415707939,40.44,80869.7,0.0,0.00068,0.0,0.09026]
[1778415714988,40.44,80870.74,0.0,0.00068,0.0,0.09045]
[1778415720024,40.44,80871.41,0.0,0.00068,0.0,0.09058]
[1778415728080,40.44,80871.89,0.0,0.00068,0.0,0.09067]
[1778415733115,40.44,80872.46,0.0,0.00068,0.0,0.09078]
[1778415739157,40.44,80872.58,0.0,0.00068,0.0,0.0908]
[1778415745200,40.44,80874.1,0.0,0.00069,0.0,0.09109]
[1778415752154,40.44,80873.9,0.0,0.00068,0.0,0.09061]
[1778415759301,40.44,80872.73,0.0,0.00068,0.0,0.09039]
[1778415764334,40.44,80872.67,0.0,0.00068,0.0,0.09038]
[1778415772294,40.44,80872.34,0.0,0.00068,0.0,0.09032]
[1778415778432,40.44,80871.92,0.0,0.00068,0.0,0.09024]
[1778415788502,40.44,80871.76,0.0,0.00068,0.0,0.09021]
[1778415794544,40.44,80871.73,0.0,0.00068,0.0,0.09021]
[1778415796558,40.44,80882.42,0.0,0.0007,0.0,0.09223]
[1778415801597,40.44,80886.96,0.0,0.0007,0.0,0.09311]
[1778415806632,40.44,80887.0,0.0,0.0007,0.0,0.09312]
[1778415812674,40.44,80887.21,0.0,0.0007,0.0,0.09271]
[1778415817708,40.44,80887.23,0.0,0.0007,0.0,0.09271]
[1778415823750,40.44,80887.77,0.0,0.0007,0.0,0.09282]
[1778415828785,40.44,80889.4,0.0,0.0007,0.0,0.09313]
[1778415834827,40.44,80891.38,0.0,0.00071,0.0,0.09352]
[1778415839862,40.44,80891.8,0.0,0.00071,0.0,0.0936]
[1778415844897,40.44,80891.51,0.0,0.00071,0.0,0.09354]
[1778415851950,40.44,80891.4,0.0,0.00071,0.0,0.09352]
[1778415857989,40.44,80891.34,0.0,0.00071,0.0,0.09351]
[1778415864031,40.44,80892.21,0.0,0.00071,0.0,0.09368]
[1778415867051,40.44,80903.83,0.0,0.00073,0.0,0.09596]
[1778415872088,40.44,80903.6,0.0,0.00072,0.0,0.09546]
[1778415877122,40.44,80903.52,0.0,0.00072,0.0,0.09544]
[1778415882158,40.44,80902.69,0.0,0.00072,0.0,0.09528]
[1778415887192,40.44,80906.62,0.0,0.00073,0.0,0.09606]
[1778415892227,40.44,80908.12,0.0,0.00073,0.0,0.09636]
[1778415897262,40.44,80905.25,0.0,0.00072,0.0,0.09579]
[1778415902301,40.44,80903.04,0.0,0.00072,0.0,0.09535]
[1778415907336,40.44,80902.38,0.0,0.00072,0.0,0.09522]
[1778415911366,40.44,80913.65,0.0,0.00074,0.0,0.09747]
[1778415916402,40.44,80908.95,0.0,0.00073,0.0,0.09652]
[1778415921437,40.44,80904.31,0.0,0.00072,0.0,0.0956]
[1778415926472,40.44,80897.31,0.0,0.00071,0.0,0.09422]
[1778415932514,40.44,80898.96,0.0,0.00071,0.0,0.0941]
[1778415938558,40.44,80901.5,0.0,0.00072,0.0,0.09459]
[1778415943590,40.44,80903.31,0.0,0.00072,0.0,0.09495]
[1778415948625,40.44,80904.59,0.0,0.00072,0.0,0.0952]
[1778415953661,40.44,80906.61,0.0,0.00072,0.0,0.0956]
[1778415958695,40.44,80901.16,0.0,0.00071,0.0,0.09453]
[1778415963731,40.44,80894.71,0.0,0.0007,0.0,0.09327]
[1778415968766,40.44,80892.99,0.0,0.0007,0.0,0.09294]
[1778415973800,40.44,80894.93,0.0,0.0007,0.0,0.09331]
[1778415979842,40.44,80896.47,0.0,0.00071,0.0,0.09361]
[1778415984877,40.44,80896.93,0.0,0.00071,0.0,0.0937]
[1778415991926,40.44,80892.89,0.0,0.0007,0.0,0.09247]
[1778415998978,40.44,80888.3,0.0,0.00069,0.0,0.09159]
[1778416004013,40.44,80880.08,0.0,0.00068,0.0,0.09004]
[1778416009048,40.44,80878.05,0.0,0.00068,0.0,0.08966]
[1778416014084,40.44,80873.31,0.0,0.00067,0.0,0.08877]
[1778416019119,40.44,80872.79,0.0,0.00067,0.0,0.08868]
[1778416024154,40.44,80864.71,0.0,0.00066,0.0,0.08719]
[1778416029188,40.44,80864.17,0.0,0.00065,0.0,0.08709]
[1778416034223,40.44,80872.36,0.0,0.00067,0.0,0.0886]
[1778416039259,40.44,80884.03,0.0,0.00068,0.0,0.09078]
[1778416044293,40.44,80885.05,0.0,0.00069,0.0,0.09097]
[1778416049328,40.44,80885.45,0.0,0.00069,0.0,0.09105]
[1778416056377,40.44,80886.12,0.0,0.00068,0.0,0.09074]
[1778416061412,40.44,80890.96,0.0,0.00069,0.0,0.09166]
[1778416072490,40.44,80892.69,0.0,0.00069,0.0,0.09199]
[1778416078531,40.44,80893.55,0.0,0.0007,0.0,0.09215]
[1778416083567,40.44,80901.06,0.0,0.00071,0.0,0.09361]
[1778416089610,40.44,80903.27,0.0,0.00071,0.0,0.09404]
[1778416094644,40.44,80904.25,0.0,0.00071,0.0,0.09423]
[1778416099679,40.44,80901.63,0.0,0.00071,0.0,0.09372]
[1778416104713,40.44,80899.58,0.0,0.00071,0.0,0.09332]
[1778416111763,40.44,80899.75,0.0,0.0007,0.0,0.0929]
[1778416116798,40.44,80900.12,0.0,0.0007,0.0,0.09298]
[1778416124772,40.44,80900.16,0.0,0.0007,0.0,0.09298]
[1778416134842,40.44,80900.77,0.0,0.0007,0.0,0.0931]
[1778416139959,40.44,80898.57,0.0,0.0007,0.0,0.09268]
[1778416144995,40.44,80898.33,0.0,0.0007,0.0,0.09263]
[1778416152044,40.44,80898.39,0.0,0.0007,0.0,0.09264]
[1778416159092,40.44,80904.29,0.0,0.00071,0.0,0.09378]
[1778416164127,40.44,80903.01,0.0,0.00071,0.0,0.09354]
[1778416169161,40.44,80903.54,0.0,0.00071,0.0,0.09364]
[1778416174197,40.44,80904.02,0.0,0.00071,0.0,0.09328]
[1778416184270,40.44,80903.98,0.0,0.00071,0.0,0.09328]
[1778416189307,40.44,80903.74,0.0,0.00071,0.0,0.09323]
[1778416194341,40.44,80908.49,0.0,0.00071,0.0,0.09415]
[1778416197361,40.44,80919.07,0.0,0.00073,0.0,0.09625]
[1778416202397,40.44,80917.48,0.0,0.00073,0.0,0.09593]
[1778416207442,40.44,80915.79,0.0,0.00072,0.0,0.09559]
[1778416212477,40.44,80914.25,0.0,0.00072,0.0,0.09529]
[1778416218518,40.44,80907.14,0.0,0.00071,0.0,0.09389]
[1778416223554,40.44,80905.64,0.0,0.00071,0.0,0.0936]
[1778416229601,40.44,80907.14,0.0,0.00071,0.0,0.09389]
[1778416235562,40.44,80906.96,0.0,0.00071,0.0,0.09341]
[1778416240674,40.44,80907.27,0.0,0.00071,0.0,0.09347]
[1778416245722,40.44,80908.47,0.0,0.00071,0.0,0.0937]
[1778416250745,40.44,80909.0,0.0,0.00071,0.0,0.0938]
[1778416255780,40.44,80911.33,0.0,0.00071,0.0,0.09426]
[1778416260815,40.44,80911.22,0.0,0.00071,0.0,0.09424]
[1778416267867,40.44,80910.95,0.0,0.00071,0.0,0.09418]
[1778416275845,40.44,80911.63,0.0,0.00071,0.0,0.09432]
[1778416280955,40.44,80905.39,0.0,0.0007,0.0,0.0931]
[1778416285990,40.44,80906.52,0.0,0.00071,0.0,0.09332]
[1778416294046,40.44,80907.33,0.0,0.0007,0.0,0.09303]
[1778416299081,40.44,80907.89,0.0,0.00071,0.0,0.09314]
[1778416304117,40.44,80913.25,0.0,0.00071,0.0,0.09418]
[1778416309153,40.44,80915.77,0.0,0.00072,0.0,0.09468]
[1778416316127,40.44,80916.47,0.0,0.00072,0.0,0.09481]
[1778416323251,40.44,80915.09,0.0,0.00072,0.0,0.09454]
[1778416332315,40.44,80917.42,0.0,0.00072,0.0,0.095]
[1778416337349,40.44,80921.2,0.0,0.00073,0.0,0.09575]
[1778416342385,40.44,80920.87,0.0,0.00073,0.0,0.09568]
[1778416347420,40.44,80920.44,0.0,0.00073,0.0,0.0956]
[1778416352455,40.44,80919.77,0.0,0.00072,0.0,0.09501]
[1778416357490,40.44,80918.36,0.0,0.00072,0.0,0.09473]
[1778416362525,40.44,80918.57,0.0,0.00072,0.0,0.09477]
[1778416367559,40.44,80917.95,0.0,0.00072,0.0,0.09465]
[1778416376622,40.44,80919.17,0.0,0.00072,0.0,0.09489]
[1778416381657,40.44,80919.5,0.0,0.00072,0.0,0.09496]
[1778416387699,40.44,80920.87,0.0,0.00072,0.0,0.09523]
[1778416392734,40.44,80914.64,0.0,0.00071,0.0,0.094]
[1778416397774,40.44,80917.22,0.0,0.00072,0.0,0.09451]
[1778416404818,40.44,80918.81,0.0,0.00072,0.0,0.09482]
[1778416409854,40.44,80920.94,0.0,0.00072,0.0,0.09524]
[1778416415895,40.44,80922.02,0.0,0.00072,0.0,0.095]
[1778416420930,40.44,80923.37,0.0,0.00072,0.0,0.09526]
[1778416425965,40.44,80925.16,0.0,0.00073,0.0,0.09562]
[1778416433016,40.44,80925.41,0.0,0.00073,0.0,0.09567]
[1778416439058,40.44,80926.01,0.0,0.00073,0.0,0.09579]
[1778416444093,40.44,80926.24,0.0,0.00073,0.0,0.09583]
[1778416449128,40.44,80919.04,0.0,0.00072,0.0,0.09441]
[1778416454163,40.44,80921.59,0.0,0.00072,0.0,0.09491]
[1778416459199,40.44,80921.74,0.0,0.00072,0.0,0.09494]
[1778416462219,40.44,80904.24,0.0,0.00069,0.0,0.09154]
[1778416467255,40.44,80904.6,0.0,0.00069,0.0,0.09161]
[1778416472289,40.44,80909.54,0.0,0.0007,0.0,0.09211]
[1778416477324,40.44,80907.52,0.0,0.00069,0.0,0.09173]
[1778416483366,40.44,80906.58,0.0,0.00069,0.0,0.09155]
[1778416488401,40.44,80905.19,0.0,0.00069,0.0,0.09128]
[1778416494443,40.44,80900.58,0.0,0.00068,0.0,0.09041]
[1778416500485,40.44,80895.98,0.0,0.00068,0.0,0.08954]
[1778416503506,40.44,80883.4,0.0,0.00066,0.0,0.08721]
[1778416508542,40.44,80880.8,0.0,0.00065,0.0,0.08674]
[1778416512570,40.44,80890.78,0.0,0.00067,0.0,0.08857]
[1778416517604,40.44,80887.92,0.0,0.00066,0.0,0.08804]
[1778416522640,40.44,80887.66,0.0,0.00066,0.0,0.08799]
[1778416527680,40.44,80887.61,0.0,0.00066,0.0,0.08798]
[1778416531706,40.44,80881.15,0.0,0.00065,0.0,0.08638]
[1778416536741,40.44,80880.77,0.0,0.00065,0.0,0.08631]
[1778416540769,40.44,80869.31,0.0,0.00063,0.0,0.08425]
[1778416545805,40.44,80868.3,0.0,0.00063,0.0,0.08407]
[1778416550840,40.44,80874.28,0.0,0.00064,0.0,0.08514]
[1778416557889,40.44,80875.36,0.0,0.00064,0.0,0.08533]
[1778416562923,40.44,80873.42,0.0,0.00064,0.0,0.08498]
[1778416567959,40.44,80872.0,0.0,0.00064,0.0,0.08473]
[1778416572994,40.44,80871.65,0.0,0.00064,0.0,0.08467]
[1778416578031,40.44,80879.54,0.0,0.00065,0.0,0.08608]
[1778416583065,40.44,80882.25,0.0,0.00065,0.0,0.08658]
[1778416588103,40.44,80890.33,0.0,0.00067,0.0,0.08806]
[1778416593138,40.44,80889.83,0.0,0.00066,0.0,0.08754]
[1778416598173,40.44,80893.0,0.0,0.00067,0.0,0.08812]
[1778416603208,40.44,80894.39,0.0,0.00067,0.0,0.08838]
[1778416608219,40.44,80893.35,0.0,0.00067,0.0,0.08818]
[1778416613278,40.44,80893.93,0.0,0.00067,0.0,0.08829]
[1778416618313,40.44,80894.93,0.0,0.00067,0.0,0.08848]
[1778416623349,40.44,80895.5,0.0,0.00067,0.0,0.08858]
[1778416628383,40.44,80892.07,0.0,0.00066,0.0,0.08795]
[1778416633418,40.44,80891.99,0.0,0.00066,0.0,0.08793]
[1778416638453,40.44,80899.1,0.0,0.00068,0.0,0.08925]
[1778416643488,40.44,80899.0,0.0,0.00067,0.0,0.08923]
[1778416648527,40.44,80897.19,0.0,0.00067,0.0,0.0889]
[1778416654569,40.44,80896.55,0.0,0.00067,0.0,0.08835]
[1778416660610,40.44,80897.88,0.0,0.00067,0.0,0.08859]
[1778416666655,40.44,80897.94,0.0,0.00067,0.0,0.0886]
[1778416671687,40.44,80894.31,0.0,0.00066,0.0,0.08793]
[1778416677729,40.44,80894.13,0.0,0.00066,0.0,0.0879]
[1778416682764,40.44,80894.65,0.0,0.00067,0.0,0.08799]
[1778416687799,40.44,80893.67,0.0,0.00066,0.0,0.08781]
[1778416692834,40.44,80893.99,0.0,0.00066,0.0,0.08787]
[1778416697869,40.44,80894.68,0.0,0.00067,0.0,0.088]
[1778416703911,40.44,80895.39,0.0,0.00067,0.0,0.08813]
[1778416708947,40.44,80887.83,0.0,0.00065,0.0,0.08674]
[1778416713982,40.44,80885.01,0.0,0.00065,0.0,0.08581]
[1778416719016,40.44,80882.66,0.0,0.00064,0.0,0.08538]
[1778416724051,40.44,80882.75,0.0,0.00064,0.0,0.0854]
[1778416729086,40.44,80884.47,0.0,0.00065,0.0,0.08571]
[1778416735134,40.44,80885.34,0.0,0.00065,0.0,0.08587]
[1778416742182,40.44,80880.86,0.0,0.00064,0.0,0.08506]
[1778416747217,40.44,80880.84,0.0,0.00064,0.0,0.08506]
[1778416752252,40.44,80875.8,0.0,0.00063,0.0,0.08416]
[1778416758295,40.44,80874.82,0.0,0.00063,0.0,0.08398]
[1778416763330,40.44,80874.91,0.0,0.00063,0.0,0.084]
[1778416768364,40.44,80875.58,0.0,0.00063,0.0,0.08412]
[1778416773399,40.44,80880.88,0.0,0.00064,0.0,0.08465]
[1778416779444,40.44,80883.0,0.0,0.00064,0.0,0.08503]
[1778416784479,40.44,80884.41,0.0,0.00064,0.0,0.08528]
[1778416789512,40.44,80889.46,0.0,0.00065,0.0,0.08619]
[1778416792533,40.44,80899.79,0.0,0.00067,0.0,0.08808]
[1778416796561,40.44,80910.22,0.0,0.00068,0.0,0.09003]
[1778416801598,40.44,80914.18,0.0,0.00069,0.0,0.09078]
[1778416806632,40.44,80913.34,0.0,0.00069,0.0,0.09062]
[1778416811667,40.44,80914.71,0.0,0.00069,0.0,0.09088]
[1778416816701,40.44,80916.79,0.0,0.00069,0.0,0.09128]
[1778416823750,40.44,80917.49,0.0,0.00069,0.0,0.09141]
[1778416828785,40.44,80920.53,0.0,0.0007,0.0,0.092]
[1778416834827,40.44,80921.89,0.0,0.0007,0.0,0.09181]
[1778416839849,40.44,80922.66,0.0,0.0007,0.0,0.09196]
[1778416844897,40.44,80924.11,0.0,0.0007,0.0,0.09224]
[1778416849919,40.44,80924.89,0.0,0.0007,0.0,0.09239]
[1778416854969,40.44,80925.33,0.0,0.0007,0.0,0.09247]
[1778416860002,40.44,80918.86,0.0,0.00069,0.0,0.09123]
[1778416865037,40.44,80916.39,0.0,0.00069,0.0,0.09076]
[1778416870072,40.44,80908.26,0.0,0.00068,0.0,0.08923]
[1778416876114,40.44,80904.81,0.0,0.00067,0.0,0.08858]
[1778416881149,40.44,80911.54,0.0,0.00068,0.0,0.08984]
[1778416887191,40.44,80910.05,0.0,0.00068,0.0,0.08956]
[1778416892229,40.44,80907.09,0.0,0.00067,0.0,0.08857]
[1778416897261,40.44,80905.92,0.0,0.00067,0.0,0.08835]
[1778416902296,40.44,80905.67,0.0,0.00067,0.0,0.08831]
[1778416907332,40.44,80905.64,0.0,0.00067,0.0,0.0883]
[1778416917401,40.44,80905.69,0.0,0.00067,0.0,0.08831]
[1778416922436,40.44,80904.57,0.0,0.00067,0.0,0.0881]
[1778416927471,40.44,80904.14,0.0,0.00067,0.0,0.08802]
[1778416934521,40.44,80904.55,0.0,0.00067,0.0,0.0881]
[1778416939553,40.44,80905.56,0.0,0.00067,0.0,0.08829]
[1778416945598,40.44,80907.4,0.0,0.00067,0.0,0.08863]
[1778416950620,40.44,80910.45,0.0,0.00068,0.0,0.0892]
[1778416957682,40.44,80910.45,0.0,0.00067,0.0,0.08876]
[1778416965738,40.44,80916.26,0.0,0.00068,0.0,0.08985]
[1778416970760,40.44,80918.07,0.0,0.00068,0.0,0.09019]
[1778416977822,40.44,80919.18,0.0,0.00069,0.0,0.09041]
[1778416986886,40.44,80921.31,0.0,0.00069,0.0,0.09081]
[1778416992928,40.44,80920.07,0.0,0.00069,0.0,0.09057]
[1778416997964,40.44,80917.3,0.0,0.00068,0.0,0.09005]
[1778417002999,40.44,80911.56,0.0,0.00067,0.0,0.08897]
[1778417008034,40.44,80906.96,0.0,0.00067,0.0,0.08811]
[1778417013069,40.44,80906.73,0.0,0.00066,0.0,0.08764]
[1778417019110,40.44,80907.32,0.0,0.00066,0.0,0.08775]
[1778417031182,40.44,80906.24,0.0,0.00066,0.0,0.08755]
[1778417039250,40.44,80904.7,0.0,0.00066,0.0,0.08727]
[1778417044285,40.44,80904.57,0.0,0.00066,0.0,0.08724]
[1778417050334,40.44,80904.73,0.0,0.00066,0.0,0.08727]
[1778417055364,40.44,80904.51,0.0,0.00066,0.0,0.08723]
[1778417060398,40.44,80904.63,0.0,0.00066,0.0,0.08725]
[1778417067447,40.44,80903.87,0.0,0.00066,0.0,0.08711]
[1778417075503,40.44,80903.86,0.0,0.00066,0.0,0.08669]
[1778417080538,40.44,80902.86,0.0,0.00065,0.0,0.0865]
[1778417085575,40.44,80902.34,0.0,0.00065,0.0,0.08641]
[1778417090609,40.44,80907.77,0.0,0.00066,0.0,0.0874]
[1778417096651,40.44,80910.5,0.0,0.00067,0.0,0.08791]
[1778417101688,40.44,80913.69,0.0,0.00067,0.0,0.0885]
[1778417106722,40.44,80915.12,0.0,0.00067,0.0,0.08876]
[1778417111757,40.44,80918.38,0.0,0.00068,0.0,0.08937]
[1778417116794,40.44,80918.89,0.0,0.00068,0.0,0.08947]
[1778417121829,40.44,80920.24,0.0,0.00068,0.0,0.08972]
[1778417126862,40.44,80921.33,0.0,0.00068,0.0,0.08993]
[1778417131897,40.44,80922.12,0.0,0.00068,0.0,0.08964]
[1778417136932,40.44,80923.52,0.0,0.00068,0.0,0.0899]
[1778417141966,40.44,80926.02,0.0,0.00069,0.0,0.09038]
[1778417146054,40.44,80926.02,0.0,0.00069,0.0,0.09038]
[1778417146098,40.44,80926.63,0.0,0.00069,0.0,0.09049]
[1778417147721,40.44,80926.63,0.0,0.00069,0.0,0.09049]
[1778417148010,40.44,80926.84,0.0,0.00069,0.0,0.09053]
[1778417153058,40.44,80927.4,0.0,0.00069,0.0,0.09064]
[1778417158089,40.44,80926.69,0.0,0.00069,0.0,0.0905]
[1778417163125,40.44,80927.92,0.0,0.00069,0.0,0.09074]
[1778417166146,40.44,80938.23,0.0,0.00071,0.0,0.09272]
[1778417171181,40.44,80939.42,0.0,0.00071,0.0,0.09295]
[1778417176219,40.44,80938.79,0.0,0.00071,0.0,0.09283]
[1778417181252,40.44,80935.05,0.0,0.0007,0.0,0.0921]
[1778417186287,40.44,80931.68,0.0,0.0007,0.0,0.09146]
[1778417191322,40.44,80933.88,0.0,0.0007,0.0,0.09143]
[1778417197364,40.44,80934.35,0.0,0.0007,0.0,0.09152]
[1778417202374,40.44,80933.88,0.0,0.0007,0.0,0.09143]
[1778417207434,40.44,80933.5,0.0,0.0007,0.0,0.09136]
[1778417212469,40.44,80930.44,0.0,0.00069,0.0,0.09077]
[1778417219519,40.44,80923.71,0.0,0.00068,0.0,0.0895]
[1778417224553,40.44,80920.87,0.0,0.00068,0.0,0.08897]
[1778417229590,40.44,80918.72,0.0,0.00067,0.0,0.08856]
[1778417232610,40.44,80908.81,0.0,0.00066,0.0,0.08673]
[1778417237649,40.44,80911.36,0.0,0.00066,0.0,0.0872]
[1778417240665,40.44,80922.34,0.0,0.00068,0.0,0.08924]
[1778417245701,40.44,80924.94,0.0,0.00068,0.0,0.08973]
[1778417250735,40.44,80924.69,0.0,0.00068,0.0,0.08968]
[1778417261812,40.44,80924.1,0.0,0.00068,0.0,0.08913]
[1778417268861,40.44,80923.42,0.0,0.00068,0.0,0.08901]
[1778417281949,40.44,80923.72,0.0,0.00068,0.0,0.08906]
[1778417286987,40.44,80923.52,0.0,0.00068,0.0,0.08902]
[1778417292023,40.44,80913.35,0.0,0.00066,0.0,0.08714]
[1778417297058,40.44,80912.7,0.0,0.00066,0.0,0.08702]
[1778417302093,40.44,80907.96,0.0,0.00065,0.0,0.08615]
[1778417307128,40.44,80910.72,0.0,0.00066,0.0,0.08666]
[1778417312162,40.44,80910.28,0.0,0.00065,0.0,0.08615]
[1778417317198,40.44,80908.58,0.0,0.00065,0.0,0.08584]
[1778417322234,40.44,80906.46,0.0,0.00065,0.0,0.08546]
[1778417327271,40.44,80904.49,0.0,0.00064,0.0,0.0851]
[1778417332305,40.44,80906.16,0.0,0.00065,0.0,0.0854]
[1778417337340,40.44,80913.75,0.0,0.00066,0.0,0.08678]
[1778417342376,40.44,80913.88,0.0,0.00066,0.0,0.08681]
[1778417347411,40.44,80914.79,0.0,0.00066,0.0,0.08697]
[1778417352446,40.44,80919.31,0.0,0.00067,0.0,0.08781]
[1778417357482,40.44,80921.56,0.0,0.00067,0.0,0.08822]
[1778417363523,40.44,80922.84,0.0,0.00067,0.0,0.08846]
[1778417369565,40.44,80924.14,0.0,0.00067,0.0,0.0887]
[1778417374600,40.44,80924.53,0.0,0.00067,0.0,0.08834]
[1778417379636,40.44,80925.36,0.0,0.00067,0.0,0.08849]
[1778417384678,40.44,80928.36,0.0,0.00068,0.0,0.08906]
[1778417389706,40.44,80936.09,0.0,0.00069,0.0,0.09052]
[1778417395746,40.44,80926.63,0.0,0.00067,0.0,0.08873]
[1778417399776,40.44,80911.82,0.0,0.00065,0.0,0.086]
[1778417404811,40.44,80908.37,0.0,0.00065,0.0,0.08538]
[1778417409845,40.44,80912.19,0.0,0.00065,0.0,0.08607]
[1778417415886,40.44,80911.72,0.0,0.00065,0.0,0.08598]
[1778417420922,40.44,80910.75,0.0,0.00065,0.0,0.08581]
[1778417425957,40.44,80911.92,0.0,0.00065,0.0,0.08602]
[1778417431999,40.44,80913.19,0.0,0.00065,0.0,0.08582]
[1778417437036,40.44,80915.85,0.0,0.00066,0.0,0.08631]
[1778417442070,40.44,80918.9,0.0,0.00066,0.0,0.08687]
[1778417447108,40.44,80919.85,0.0,0.00066,0.0,0.08704]
[1778417454157,40.44,80920.56,0.0,0.00066,0.0,0.08717]
[1778417461207,40.44,80921.15,0.0,0.00066,0.0,0.08728]
[1778417466242,40.44,80915.29,0.0,0.00065,0.0,0.08621]
[1778417471278,40.44,80913.72,0.0,0.00065,0.0,0.08592]
[1778417476313,40.44,80914.19,0.0,0.00065,0.0,0.08601]
[1778417482355,40.44,80914.07,0.0,0.00065,0.0,0.08598]
[1778417488396,40.44,80915.16,0.0,0.00065,0.0,0.08618]
[1778417494410,40.44,80915.83,0.0,0.00065,0.0,0.08588]
[1778417501487,40.44,80917.3,0.0,0.00065,0.0,0.08615]
[1778417506522,40.44,80917.43,0.0,0.00065,0.0,0.08617]
[1778417513571,40.44,80917.74,0.0,0.00065,0.0,0.08623]
[1778417524719,40.44,80916.53,0.0,0.00065,0.0,0.08601]
[1778417534690,40.44,80915.27,0.0,0.00065,0.0,0.08578]
[1778417540770,40.44,80913.92,0.0,0.00065,0.0,0.08553]
[1778417545808,40.44,80913.58,0.0,0.00065,0.0,0.08547]
[1778417550841,40.44,80915.31,0.0,0.00065,0.0,0.08578]
[1778417555876,40.44,80912.17,0.0,0.00064,0.0,0.08479]
[1778417562927,40.44,80909.35,0.0,0.00064,0.0,0.08429]
[1778417572995,40.44,80907.36,0.0,0.00064,0.0,0.08393]
[1778417579039,40.44,80906.5,0.0,0.00064,0.0,0.08378]
[1778417585040,40.44,80908.21,0.0,0.00064,0.0,0.08408]
[1778417593137,40.44,80908.21,0.0,0.00064,0.0,0.08408]
[1778417598173,40.44,80904.6,0.0,0.00063,0.0,0.08344]
[1778417603209,40.44,80902.96,0.0,0.00063,0.0,0.08315]
[1778417608243,40.44,80902.1,0.0,0.00063,0.0,0.083]
[1778417613279,40.44,80900.6,0.0,0.00062,0.0,0.08232]
[1778417618313,40.44,80899.6,0.0,0.00062,0.0,0.08215]
[1778417624356,40.44,80897.97,0.0,0.00062,0.0,0.08186]
[1778417631405,40.44,80898.62,0.0,0.00062,0.0,0.08198]
[1778417636439,40.44,80896.9,0.0,0.00062,0.0,0.08168]
[1778417643490,40.44,80896.12,0.0,0.00062,0.0,0.08154]
[1778417651546,40.44,80895.14,0.0,0.00062,0.0,0.08137]
[1778417663630,40.44,80895.6,0.0,0.00062,0.0,0.08145]
[1778417671686,40.44,80894.61,0.0,0.00061,0.0,0.08087]
[1778417677728,40.44,80893.99,0.0,0.00061,0.0,0.08077]
[1778417685742,40.44,80893.22,0.0,0.00061,0.0,0.08064]
[1778417690819,40.44,80892.59,0.0,0.00061,0.0,0.08053]
[1778417701898,40.44,80890.05,0.0,0.00061,0.0,0.08009]
[1778417710959,40.44,80890.07,0.0,0.00061,0.0,0.0801]
[1778417715994,40.44,80889.8,0.0,0.00061,0.0,0.08005]
[1778417723048,40.44,80888.78,0.0,0.0006,0.0,0.07988]
[1778417731104,40.44,80888.96,0.0,0.0006,0.0,0.0795]
[1778417736139,40.44,80889.3,0.0,0.0006,0.0,0.07956]
[1778417742181,40.44,80887.94,0.0,0.0006,0.0,0.07933]
[1778417748223,40.44,80887.64,0.0,0.0006,0.0,0.07928]
[1778417753258,40.44,80887.44,0.0,0.0006,0.0,0.07925]
[1778417763325,40.44,80887.53,0.0,0.0006,0.0,0.07926]
[1778417773396,40.44,80887.83,0.0,0.0006,0.0,0.07931]
[1778417778434,40.44,80887.61,0.0,0.0006,0.0,0.07928]
[1778417783469,40.44,80887.19,0.0,0.0006,0.0,0.0792]
[1778417794548,40.44,80887.54,0.0,0.0006,0.0,0.07886]
[1778417800589,40.44,80887.76,0.0,0.0006,0.0,0.0789]
[1778417805624,40.44,80891.64,0.0,0.0006,0.0,0.07956]
[1778417811666,40.44,80891.22,0.0,0.0006,0.0,0.07949]
[1778417822743,40.44,80890.31,0.0,0.0006,0.0,0.07933]
[1778417828785,40.44,80887.99,0.0,0.0006,0.0,0.07894]
[1778417836800,40.44,80887.27,0.0,0.0006,0.0,0.07882]
[1778417846870,40.44,80888.09,0.0,0.0006,0.0,0.07896]
[1778417851946,40.44,80887.94,0.0,0.00059,0.0,0.07853]
[1778417856981,40.44,80887.28,0.0,0.00059,0.0,0.07842]
[1778417863025,40.44,80878.25,0.0,0.00058,0.0,0.07692]
[1778417868059,40.44,80878.11,0.0,0.00058,0.0,0.0769]
[1778417877083,40.44,80878.43,0.0,0.00058,0.0,0.07695]
[1778417886186,40.44,80878.47,0.0,0.00058,0.0,0.07696]
[1778417893237,40.44,80878.06,0.0,0.00058,0.0,0.07689]
[1778417903308,40.44,80878.1,0.0,0.00058,0.0,0.0769]
[1778417915393,40.44,80878.29,0.0,0.00058,0.0,0.07654]
[1778417925464,40.44,80878.01,0.0,0.00058,0.0,0.07649]
[1778417933524,40.44,80879.19,0.0,0.00058,0.0,0.07668]
[1778417938559,40.44,80879.6,0.0,0.00058,0.0,0.07675]
[1778417943593,40.44,80879.92,0.0,0.00058,0.0,0.0768]
[1778417949637,40.44,80880.26,0.0,0.00058,0.0,0.07686]
[1778417954673,40.44,80877.54,0.0,0.00058,0.0,0.07641]
[1778417959705,40.44,80877.98,0.0,0.00058,0.0,0.07649]
[1778417965747,40.44,80878.47,0.0,0.00058,0.0,0.07657]
[1778417970782,40.44,80883.23,0.0,0.00058,0.0,0.07735]
[1778417975817,40.44,80883.96,0.0,0.00058,0.0,0.07708]
[1778417980852,40.44,80884.37,0.0,0.00058,0.0,0.07715]
[1778417985887,40.44,80890.87,0.0,0.00059,0.0,0.07823]
[1778417990922,40.44,80890.08,0.0,0.00059,0.0,0.0781]
[1778417995959,40.44,80901.05,0.0,0.00061,0.0,0.07995]
[1778418000994,40.44,80900.33,0.0,0.0006,0.0,0.07983]
[1778418006030,40.44,80895.97,0.0,0.0006,0.0,0.07909]
[1778418011067,40.44,80897.48,0.0,0.0006,0.0,0.07934]
[1778418014086,40.44,80886.64,0.0,0.00059,0.0,0.07752]
[1778418019122,40.44,80885.56,0.0,0.00058,0.0,0.07734]
[1778418021135,40.44,80874.21,0.0,0.00057,0.0,0.07548]
[1778418026171,40.44,80875.08,0.0,0.00057,0.0,0.07562]
[1778418030199,40.44,80885.48,0.0,0.00058,0.0,0.07733]
[1778418035234,40.44,80885.65,0.0,0.00058,0.0,0.07697]
[1778418040268,40.44,80888.05,0.0,0.00058,0.0,0.07736]
[1778418047318,40.44,80887.8,0.0,0.00058,0.0,0.07732]
[1778418052352,40.44,80887.46,0.0,0.00058,0.0,0.07727]
[1778418057388,40.44,80883.84,0.0,0.00058,0.0,0.07667]
[1778418062422,40.44,80882.8,0.0,0.00058,0.0,0.0765]
[1778418067458,40.44,80886.13,0.0,0.00058,0.0,0.07705]
[1778418072494,40.44,80885.67,0.0,0.00058,0.0,0.07697]
[1778418078488,40.44,80885.46,0.0,0.00058,0.0,0.07694]
[1778418083570,40.44,80885.23,0.0,0.00058,0.0,0.0769]
[1778418088619,40.44,80884.14,0.0,0.00058,0.0,0.07672]
[1778418094649,40.44,80883.93,0.0,0.00058,0.0,0.07629]
[1778418100691,40.44,80883.88,0.0,0.00058,0.0,0.07628]
[1778418105726,40.44,80883.96,0.0,0.00058,0.0,0.0763]
[1778418110760,40.44,80884.44,0.0,0.00058,0.0,0.07638]
[1778418116801,40.44,80885.16,0.0,0.00058,0.0,0.07649]
[1778418124858,40.44,80884.86,0.0,0.00058,0.0,0.07645]
[1778418129893,40.44,80884.82,0.0,0.00058,0.0,0.07644]
[1778418132914,40.44,80894.71,0.0,0.00059,0.0,0.07808]
[1778418137950,40.44,80894.6,0.0,0.00059,0.0,0.07806]
[1778418142985,40.44,80894.13,0.0,0.00059,0.0,0.07798]
[1778418148020,40.44,80897.31,0.0,0.00059,0.0,0.07851]
[1778418153055,40.44,80903.43,0.0,0.0006,0.0,0.07915]
[1778418158091,40.44,80899.8,0.0,0.00059,0.0,0.07853]
[1778418163125,40.44,80896.71,0.0,0.00059,0.0,0.07802]
[1778418168160,40.44,80895.97,0.0,0.00059,0.0,0.07789]
[1778418173197,40.44,80892.65,0.0,0.00059,0.0,0.07734]
[1778418178231,40.44,80885.61,0.0,0.00058,0.0,0.07618]
[1778418183266,40.44,80884.42,0.0,0.00057,0.0,0.07598]
[1778418189324,40.44,80884.68,0.0,0.00057,0.0,0.07603]
[1778418195350,40.44,80884.51,0.0,0.00057,0.0,0.076]
[1778418200385,40.44,80879.89,0.0,0.00057,0.0,0.07525]
[1778418205420,40.44,80881.21,0.0,0.00057,0.0,0.07546]
[1778418210455,40.44,80890.1,0.0,0.00058,0.0,0.07692]
[1778418216500,40.44,80889.54,0.0,0.00058,0.0,0.07643]
[1778418221534,40.44,80887.37,0.0,0.00058,0.0,0.07608]
[1778418226569,40.44,80886.64,0.0,0.00057,0.0,0.07596]
[1778418231603,40.44,80885.42,0.0,0.00057,0.0,0.07576]
[1778418236638,40.44,80884.23,0.0,0.00057,0.0,0.07556]
[1778418241677,40.44,80886.02,0.0,0.00057,0.0,0.07586]
[1778418247718,40.44,80886.19,0.0,0.00057,0.0,0.07588]
[1778418252761,40.44,80881.11,0.0,0.00057,0.0,0.07506]
[1778418257796,40.44,80879.44,0.0,0.00056,0.0,0.07479]
[1778418263838,40.44,80879.92,0.0,0.00057,0.0,0.07487]
[1778418268874,40.44,80883.0,0.0,0.00057,0.0,0.07536]
[1778418274916,40.44,80882.37,0.0,0.00057,0.0,0.07488]
[1778418279955,40.44,80883.39,0.0,0.00057,0.0,0.07504]
[1778418284986,40.44,80887.03,0.0,0.00057,0.0,0.07563]
[1778418290027,40.44,80890.32,0.0,0.00058,0.0,0.07617]
[1778418295059,40.44,80891.05,0.0,0.00058,0.0,0.07629]
[1778418300101,40.44,80891.96,0.0,0.00058,0.0,0.07644]
[1778418305129,40.44,80892.91,0.0,0.00058,0.0,0.0766]
[1778418310171,40.44,80892.98,0.0,0.00058,0.0,0.07661]
[1778418315198,40.44,80894.6,0.0,0.00058,0.0,0.07687]
[1778418320242,40.44,80895.88,0.0,0.00058,0.0,0.07709]
[1778418325269,40.44,80895.63,0.0,0.00058,0.0,0.07704]
[1778418330311,40.44,80895.76,0.0,0.00058,0.0,0.07707]
[1778418335338,40.44,80897.18,0.0,0.00058,0.0,0.07691]
[1778418337288,40.44,80898.35,0.0,0.00058,0.0,0.0771]
[1778418337389,40.44,80899.3,0.0,0.00059,0.0,0.07726]
[1778418345409,40.44,80897.03,0.0,0.00058,0.0,0.07688]
[1778418350452,40.44,80892.35,0.0,0.00058,0.0,0.07611]
[1778418356487,40.44,80892.75,0.0,0.00058,0.0,0.07618]
[1778418361522,40.44,80891.08,0.0,0.00057,0.0,0.0759]
[1778418366556,40.44,80890.21,0.0,0.00057,0.0,0.07576]
[1778418371591,40.44,80891.66,0.0,0.00058,0.0,0.076]
[1778418373605,40.44,80881.53,0.0,0.00056,0.0,0.07436]
[1778418376626,40.44,80871.61,0.0,0.00055,0.0,0.07278]
[1778418381661,40.44,80876.81,0.0,0.00056,0.0,0.07361]
[1778418386540,40.44,80873.67,0.0,0.00055,0.0,0.07311]
[1778418386697,40.44,80872.62,0.0,0.00055,0.0,0.07294]
[1778418387075,40.44,80872.62,0.0,0.00055,0.0,0.07294]
[1778418387705,40.44,80873.21,0.0,0.00055,0.0,0.07304]
[1778418389300,40.44,80873.59,0.0,0.00055,0.0,0.0731]
[1778418389718,40.44,80873.27,0.0,0.00055,0.0,0.07304]
[1778418395759,40.44,80874.19,0.0,0.00055,0.0,0.07281]
[1778418400807,40.44,80875.71,0.0,0.00055,0.0,0.07305]
[1778418405832,40.44,80875.1,0.0,0.00055,0.0,0.07296]
[1778418410877,40.44,80875.83,0.0,0.00055,0.0,0.07307]
[1778418415902,40.44,80876.97,0.0,0.00055,0.0,0.07325]
[1778418420947,40.44,80876.22,0.0,0.00055,0.0,0.07313]
[1778418425972,40.44,80875.52,0.0,0.00055,0.0,0.07302]
[1778418426313,40.44,80875.52,0.0,0.00055,0.0,0.07302]
[1778418426979,40.44,80875.68,0.0,0.00055,0.0,0.07305]
[1778418427844,40.44,80875.68,0.0,0.00055,0.0,0.07305]
[1778418427987,40.44,80876.45,0.0,0.00055,0.0,0.07317]
[1778418428544,40.44,80876.45,0.0,0.00055,0.0,0.07317]
[1778418428994,40.44,80876.62,0.0,0.00055,0.0,0.0732]
[1778418434029,40.44,80874.88,0.0,0.00055,0.0,0.07292]
[1778418438057,40.44,80863.36,0.0,0.00054,0.0,0.07113]
[1778418443093,40.44,80865.74,0.0,0.00054,0.0,0.07149]
[1778418449134,40.44,80865.64,0.0,0.00054,0.0,0.07148]
[1778418454169,40.44,80868.49,0.0,0.00054,0.0,0.07155]
[1778418459204,40.44,80866.62,0.0,0.00054,0.0,0.07126]
[1778418465247,40.44,80865.57,0.0,0.00054,0.0,0.0711]
[1778418470281,40.44,80865.98,0.0,0.00054,0.0,0.07116]
[1778418475317,40.44,80864.46,0.0,0.00053,0.0,0.07093]
[1778418481369,40.44,80863.35,0.0,0.00053,0.0,0.07076]
[1778418484380,40.44,80877.77,0.0,0.00055,0.0,0.073]
[1778418490423,40.44,80880.71,0.0,0.00055,0.0,0.07347]
[1778418495458,40.44,80882.89,0.0,0.00056,0.0,0.07381]
[1778418501509,40.44,80884.76,0.0,0.00056,0.0,0.07411]
[1778418506536,40.44,80884.76,0.0,0.00056,0.0,0.07411]
[1778418511580,40.44,80896.77,0.0,0.00057,0.0,0.07567]
[1778418516610,40.44,80913.44,0.0,0.0006,0.0,0.07843]
[1778418521650,40.44,80910.24,0.0,0.00059,0.0,0.07789]
[1778418527687,40.44,80908.57,0.0,0.00059,0.0,0.07761]
[1778418533729,40.44,80905.27,0.0,0.00058,0.0,0.07706]
[1778418538764,40.44,80903.75,0.0,0.00058,0.0,0.07681]
[1778418543801,40.44,80898.41,0.0,0.00058,0.0,0.07593]
[1778418548833,40.44,80903.41,0.0,0.00058,0.0,0.07676]
[1778418553868,40.44,80900.96,0.0,0.00058,0.0,0.07635]
[1778418558903,40.44,80899.74,0.0,0.00058,0.0,0.07615]
[1778418561937,40.44,80888.37,0.0,0.00056,0.0,0.07431]
[1778418566961,40.44,80887.84,0.0,0.00056,0.0,0.07422]
[1778418572011,40.44,80885.81,0.0,0.00056,0.0,0.07352]
[1778418578037,40.44,80886.85,0.0,0.00056,0.0,0.07368]
[1778418584079,40.44,80887.14,0.0,0.00056,0.0,0.07373]
[1778418590120,40.44,80887.3,0.0,0.00056,0.0,0.07375]
[1778418595156,40.44,80887.78,0.0,0.00056,0.0,0.07383]
[1778418601198,40.44,80888.9,0.0,0.00056,0.0,0.07401]
[1778418606232,40.44,80889.15,0.0,0.00056,0.0,0.07405]
[1778418612292,40.44,80888.75,0.0,0.00056,0.0,0.07398]
[1778418617310,40.44,80889.59,0.0,0.00056,0.0,0.07412]
[1778418622362,40.44,80889.85,0.0,0.00056,0.0,0.07416]
[1778418628387,40.44,80889.18,0.0,0.00056,0.0,0.07405]
[1778418633422,40.44,80892.73,0.0,0.00056,0.0,0.07424]
[1778418638457,40.44,80893.76,0.0,0.00056,0.0,0.0744]
[1778418646512,40.44,80893.45,0.0,0.00056,0.0,0.07435]
[1778418651548,40.44,80890.6,0.0,0.00056,0.0,0.0739]
[1778418656583,40.44,80890.68,0.0,0.00056,0.0,0.07391]
[1778418661618,40.44,80891.25,0.0,0.00056,0.0,0.074]
[1778418666653,40.44,80891.29,0.0,0.00056,0.0,0.07401]
[1778418672715,40.44,80891.93,0.0,0.00056,0.0,0.07411]
[1778418677730,40.44,80892.47,0.0,0.00056,0.0,0.0742]
[1778418682787,40.44,80892.84,0.0,0.00056,0.0,0.07426]
[1778418688808,40.44,80891.94,0.0,0.00056,0.0,0.07411]
[1778418694850,40.44,80891.71,0.0,0.00056,0.0,0.07369]
[1778418699891,40.44,80891.98,0.0,0.00056,0.0,0.07374]
[1778418704926,40.44,80891.5,0.0,0.00056,0.0,0.07366]
[1778418709963,40.44,80884.84,0.0,0.00055,0.0,0.07261]
[1778418714997,40.44,80881.38,0.0,0.00054,0.0,0.07206]
[1778418721039,40.44,80884.32,0.0,0.00055,0.0,0.07252]
[1778418727081,40.44,80887.09,0.0,0.00055,0.0,0.07296]
[1778418732119,40.44,80889.0,0.0,0.00055,0.0,0.07326]
[1778418737151,40.44,80889.89,0.0,0.00056,0.0,0.0734]
[1778418743212,40.44,80891.01,0.0,0.00056,0.0,0.07358]
[1778418750239,40.44,80893.49,0.0,0.00056,0.0,0.07398]
[1778418755278,40.44,80894.6,0.0,0.00056,0.0,0.07377]
[1778418757460,40.44,80894.98,0.0,0.00056,0.0,0.07383]
[1778418758299,40.44,80896.65,0.0,0.00056,0.0,0.0741]
[1778418763353,40.44,80896.86,0.0,0.00056,0.0,0.07413]
[1778418763517,40.44,80896.86,0.0,0.00056,0.0,0.07413]
[1778418764166,40.44,80896.86,0.0,0.00056,0.0,0.07413]
[1778418766165,40.44,80896.86,0.0,0.00056,0.0,0.07413]
[1778418766175,40.44,80896.94,0.0,0.00056,0.0,0.07415]
[1778418771391,40.44,80899.61,0.0,0.00057,0.0,0.07458]
[1778418771955,40.44,80899.61,0.0,0.00057,0.0,0.07458]
[1778418772397,40.44,80901.87,0.0,0.00057,0.0,0.07494]
[1778418773477,40.44,80902.14,0.0,0.00057,0.0,0.07498]
[1778418774064,40.44,80902.14,0.0,0.00057,0.0,0.07498]
[1778418783494,40.44,80896.32,0.0,0.00056,0.0,0.07405]
[1778418792537,40.44,80895.26,0.0,0.00056,0.0,0.07388]
[1778418803635,40.44,80893.0,0.0,0.00056,0.0,0.07352]
[1778418808649,40.44,80890.14,0.0,0.00055,0.0,0.07306]
[1778418813705,40.44,80897.67,0.0,0.00056,0.0,0.07388]
[1778418818719,40.44,80899.11,0.0,0.00056,0.0,0.07411]
[1778418823774,40.44,80899.38,0.0,0.00056,0.0,0.07415]
[1778418829797,40.44,80900.35,0.0,0.00056,0.0,0.07431]
[1778418834831,40.44,80901.43,0.0,0.00056,0.0,0.07448]
[1778418839866,40.44,80902.49,0.0,0.00057,0.0,0.07465]
[1778418846915,40.44,80902.91,0.0,0.00057,0.0,0.07472]
[1778418849487,40.44,80903.95,0.0,0.00057,0.0,0.07489]
[1778418849507,40.44,80903.67,0.0,0.00057,0.0,0.07485]
[1778418853431,40.44,80903.81,0.0,0.00057,0.0,0.07487]
[1778418853532,40.44,80904.27,0.0,0.00057,0.0,0.07494]
[1778418854967,40.44,80904.49,0.0,0.00057,0.0,0.07498]
[1778418855068,40.44,80905.44,0.0,0.00057,0.0,0.07513]
[1778418861013,40.44,80904.98,0.0,0.00057,0.0,0.07506]
[1778418866161,40.44,80905.86,0.0,0.00057,0.0,0.0752]
[1778418866177,40.44,80914.79,0.0,0.00058,0.0,0.07666]
[1778418872091,40.44,80920.98,0.0,0.00059,0.0,0.07729]
[1778418877127,40.44,80927.0,0.0,0.0006,0.0,0.0783]
[1778418882162,40.44,80927.43,0.0,0.0006,0.0,0.07838]
[1778418887196,40.44,80927.56,0.0,0.0006,0.0,0.0784]
[1778418892231,40.44,80926.32,0.0,0.0006,0.0,0.07819]
[1778418897266,40.44,80919.76,0.0,0.00059,0.0,0.07709]
[1778418902301,40.44,80907.46,0.0,0.00057,0.0,0.07507]
[1778418907337,40.44,80908.62,0.0,0.00057,0.0,0.07526]
[1778418913382,40.44,80908.73,0.0,0.00057,0.0,0.07528]
[1778418918416,40.44,80909.14,0.0,0.00057,0.0,0.07534]
[1778418923452,40.44,80918.4,0.0,0.00058,0.0,0.07687]
[1778418928486,40.44,80923.66,0.0,0.00059,0.0,0.07774]
[1778418934557,40.44,80920.24,0.0,0.00058,0.0,0.07677]
[1778418939565,40.44,80914.9,0.0,0.00058,0.0,0.07589]
[1778418939648,40.44,80914.9,0.0,0.00058,0.0,0.07589]
[1778418940570,40.44,80915.33,0.0,0.00058,0.0,0.07597]
[1778418945605,40.44,80910.73,0.0,0.00057,0.0,0.07521]
[1778418950641,40.44,80908.65,0.0,0.00057,0.0,0.07488]
[1778418955675,40.44,80909.32,0.0,0.00057,0.0,0.07498]
[1778418960710,40.44,80912.78,0.0,0.00057,0.0,0.07555]
[1778418970780,40.44,80912.15,0.0,0.00057,0.0,0.07544]
[1778418975815,40.44,80911.62,0.0,0.00057,0.0,0.07536]
[1778418980850,40.44,80904.71,0.0,0.00056,0.0,0.07424]
[1778418985115,40.44,80905.14,0.0,0.00056,0.0,0.07431]
[1778418985194,40.44,80904.48,0.0,0.00056,0.0,0.0742]
[1778418990920,40.44,80905.22,0.0,0.00056,0.0,0.07432]
[1778418996962,40.44,80905.77,0.0,0.00056,0.0,0.07403]
[1778419005049,40.44,80905.53,0.0,0.00056,0.0,0.07399]
[1778419010056,40.44,80905.79,0.0,0.00056,0.0,0.07403]
[1778419015120,40.44,80904.55,0.0,0.00056,0.0,0.07383]
[1778419020145,40.44,80904.82,0.0,0.00056,0.0,0.07387]
[1778419025190,40.44,80901.15,0.0,0.00056,0.0,0.07329]
[1778419035260,40.44,80889.65,0.0,0.00054,0.0,0.07148]
[1778419040285,40.44,80889.09,0.0,0.00054,0.0,0.07139]
[1778419045329,40.44,80886.9,0.0,0.00054,0.0,0.07105]
[1778419050354,40.44,80886.48,0.0,0.00054,0.0,0.07099]
[1778419055400,40.44,80885.14,0.0,0.00053,0.0,0.07041]
[1778419060424,40.44,80891.92,0.0,0.00054,0.0,0.07146]
[1778419065471,40.44,80890.65,0.0,0.00054,0.0,0.07126]
[1778419071501,40.44,80890.13,0.0,0.00054,0.0,0.07118]
[1778419077544,40.44,80890.14,0.0,0.00054,0.0,0.07118]
[1778419082578,40.44,80889.4,0.0,0.00054,0.0,0.07107]
[1778419087613,40.44,80896.3,0.0,0.00055,0.0,0.07214]
[1778419095683,40.44,80898.86,0.0,0.00055,0.0,0.07255]
[1778419102718,40.44,80901.52,0.0,0.00055,0.0,0.07297]
[1778419107753,40.44,80904.61,0.0,0.00056,0.0,0.07346]
[1778419114802,40.44,80907.61,0.0,0.00056,0.0,0.07355]
[1778419119838,40.44,80910.64,0.0,0.00056,0.0,0.07404]
[1778419125894,40.44,80911.62,0.0,0.00056,0.0,0.07419]
[1778419132929,40.44,80911.98,0.0,0.00056,0.0,0.07425]
[1778419137963,40.44,80912.55,0.0,0.00056,0.0,0.07434]
[1778419142999,40.44,80917.19,0.0,0.00057,0.0,0.07509]
[1778419148034,40.44,80919.49,0.0,0.00057,0.0,0.07547]
[1778419153068,40.44,80918.15,0.0,0.00057,0.0,0.07525]
[1778419158103,40.44,80917.5,0.0,0.00057,0.0,0.07515]
[1778419163140,40.44,80917.51,0.0,0.00057,0.0,0.07515]
[1778419169180,40.44,80917.49,0.0,0.00057,0.0,0.07514]
[1778419174215,40.44,80922.03,0.0,0.00057,0.0,0.07549]
[1778419179250,40.44,80922.1,0.0,0.00057,0.0,0.0755]
[1778419184284,40.44,80919.32,0.0,0.00057,0.0,0.07505]
[1778419190327,40.44,80919.22,0.0,0.00057,0.0,0.07503]
[1778419195362,40.44,80919.1,0.0,0.00057,0.0,0.07502]
[1778419204425,40.44,80918.66,0.0,0.00057,0.0,0.07494]
[1778419211474,40.44,80918.25,0.0,0.00057,0.0,0.07488]
[1778419216526,40.44,80918.01,0.0,0.00057,0.0,0.07484]
[1778419221544,40.44,80918.45,0.0,0.00057,0.0,0.07491]
[1778419226595,40.44,80919.6,0.0,0.00057,0.0,0.0751]
[1778419231615,40.44,80919.63,0.0,0.00057,0.0,0.07471]
[1778419236669,40.44,80919.18,0.0,0.00057,0.0,0.07464]
[1778419241685,40.44,80919.2,0.0,0.00057,0.0,0.07464]
[1778419246742,40.44,80919.18,0.0,0.00057,0.0,0.07464]
[1778419251756,40.44,80918.97,0.0,0.00057,0.0,0.07461]
[1778419256811,40.44,80918.44,0.0,0.00057,0.0,0.07452]
[1778419262836,40.44,80918.31,0.0,0.00057,0.0,0.0745]
[1778419267870,40.44,80921.0,0.0,0.00057,0.0,0.07493]
[1778419272904,40.44,80924.92,0.0,0.00058,0.0,0.07557]
[1778419277939,40.44,80924.76,0.0,0.00058,0.0,0.07555]
[1778419284990,40.44,80925.21,0.0,0.00058,0.0,0.07562]
[1778419290026,40.44,80925.75,0.0,0.00058,0.0,0.07571]
[1778419296066,40.44,80926.95,0.0,0.00058,0.0,0.07551]
[1778419301101,40.44,80927.3,0.0,0.00058,0.0,0.07557]
[1778419306136,40.44,80932.88,0.0,0.00058,0.0,0.07649]
[1778419311171,40.44,80940.32,0.0,0.00059,0.0,0.07773]
[1778419316206,40.44,80945.41,0.0,0.0006,0.0,0.07859]
[1778419320236,40.44,80961.03,0.0,0.00062,0.0,0.08128]
[1778419326277,40.44,80967.31,0.0,0.00063,0.0,0.08238]
[1778419331313,40.44,80968.51,0.0,0.00063,0.0,0.08259]
[1778419333326,40.44,80956.85,0.0,0.00062,0.0,0.08055]
[1778419338361,40.44,80949.19,0.0,0.00061,0.0,0.07923]
[1778419343396,40.44,80948.44,0.0,0.0006,0.0,0.0791]
[1778419348431,40.44,80948.25,0.0,0.0006,0.0,0.07907]
[1778419353466,40.44,80946.67,0.0,0.0006,0.0,0.0784]
[1778419360515,40.44,80945.94,0.0,0.0006,0.0,0.07827]
[1778419364543,40.44,80956.02,0.0,0.00061,0.0,0.07999]
[1778419369578,40.44,80961.33,0.0,0.00062,0.0,0.08091]
[1778419374613,40.44,80955.93,0.0,0.00061,0.0,0.07998]
[1778419379648,40.44,80953.32,0.0,0.00061,0.0,0.07953]
[1778419387738,40.44,80952.29,0.0,0.00061,0.0,0.07935]
[1778419393750,40.44,80952.01,0.0,0.00061,0.0,0.0793]
[1778419399074,40.44,80958.47,0.0,0.00062,0.0,0.08042]
[1778419399791,40.44,80958.54,0.0,0.00062,0.0,0.08043]
[1778419404826,40.44,80955.16,0.0,0.00061,0.0,0.07984]
[1778419409404,40.44,80952.42,0.0,0.00061,0.0,0.07937]
[1778419409879,40.44,80948.27,0.0,0.0006,0.0,0.07867]
[1778419411981,40.44,80952.18,0.0,0.00061,0.0,0.07933]
[1778419412082,40.44,80955.15,0.0,0.00061,0.0,0.07943]
[1778419414267,40.44,80955.05,0.0,0.00061,0.0,0.07941]
[1778419414925,40.44,80955.05,0.0,0.00061,0.0,0.07941]
[1778419416477,40.44,80956.09,0.0,0.00061,0.0,0.07959]
[1778419416579,40.44,80956.16,0.0,0.00061,0.0,0.0796]
[1778419417252,40.44,80956.16,0.0,0.00061,0.0,0.0796]
[1778419417955,40.44,80955.93,0.0,0.00061,0.0,0.07957]
[1778419422962,40.44,80956.43,0.0,0.00061,0.0,0.07965]
[1778419426290,40.44,80957.48,0.0,0.00061,0.0,0.07983]
[1778419426990,40.44,80958.17,0.0,0.00061,0.0,0.07995]
[1778419432025,40.44,80960.11,0.0,0.00061,0.0,0.08029]
[1778419437061,40.44,80959.12,0.0,0.00061,0.0,0.08011]
[1778419440657,40.44,80958.05,0.0,0.00061,0.0,0.07993]
[1778419441090,40.44,80958.14,0.0,0.00061,0.0,0.07995]
[1778419445818,40.44,80958.88,0.0,0.00061,0.0,0.08007]
[1778419446125,40.44,80961.41,0.0,0.00062,0.0,0.08051]
[1778419446603,40.44,80961.41,0.0,0.00062,0.0,0.08051]
[1778419446704,40.44,80961.12,0.0,0.00062,0.0,0.08046]
[1778419455187,40.44,80961.32,0.0,0.00062,0.0,0.0805]
[1778419460222,40.44,80962.53,0.0,0.00062,0.0,0.08071]
[1778419466264,40.44,80963.24,0.0,0.00062,0.0,0.08083]
[1778419472308,40.44,80956.45,0.0,0.00061,0.0,0.07924]
[1778419477342,40.44,80955.82,0.0,0.00061,0.0,0.07914]
[1778419482376,40.44,80955.24,0.0,0.0006,0.0,0.07904]
[1778419487414,40.44,80953.95,0.0,0.0006,0.0,0.07882]
[1778419493453,40.44,80951.81,0.0,0.0006,0.0,0.07845]
[1778419498515,40.44,80951.62,0.0,0.0006,0.0,0.07842]
[1778419505539,40.44,80950.13,0.0,0.0006,0.0,0.07817]
[1778419511581,40.44,80944.97,0.0,0.00059,0.0,0.0773]
[1778419518655,40.44,80945.78,0.0,0.00059,0.0,0.07744]
[1778419525682,40.44,80945.19,0.0,0.00059,0.0,0.07734]
[1778419530717,40.44,80946.1,0.0,0.00059,0.0,0.07749]
[1778419535752,40.44,80950.14,0.0,0.00059,0.0,0.07777]
[1778419542802,40.44,80949.87,0.0,0.00059,0.0,0.07772]
[1778419548869,40.44,80949.38,0.0,0.00059,0.0,0.07764]
[1778419553882,40.44,80949.16,0.0,0.00059,0.0,0.0776]
[1778419558939,40.44,80949.68,0.0,0.00059,0.0,0.07769]
[1778419563954,40.44,80949.31,0.0,0.00059,0.0,0.07763]
[1778419569010,40.44,80954.48,0.0,0.0006,0.0,0.0785]
[1778419574024,40.44,80953.83,0.0,0.0006,0.0,0.07839]
[1778419578052,40.44,80963.11,0.0,0.00061,0.0,0.07998]
[1778419584095,40.44,80964.33,0.0,0.00061,0.0,0.08019]
[1778419589149,40.44,80967.31,0.0,0.00062,0.0,0.0807]
[1778419594164,40.44,80968.16,0.0,0.00062,0.0,0.08044]
[1778419599220,40.44,80969.6,0.0,0.00062,0.0,0.08069]
[1778419605242,40.44,80971.63,0.0,0.00062,0.0,0.08104]
[1778419612290,40.44,80971.85,0.0,0.00062,0.0,0.08108]
[1778419617326,40.44,80972.26,0.0,0.00062,0.0,0.08115]
[1778419624374,40.44,80972.89,0.0,0.00062,0.0,0.08126]
[1778419629431,40.44,80982.3,0.0,0.00064,0.0,0.08292]
[1778419634444,40.44,80992.48,0.0,0.00065,0.0,0.08476]
[1778419639501,40.44,80988.51,0.0,0.00065,0.0,0.08404]
[1778419644514,40.44,80986.64,0.0,0.00064,0.0,0.0837]
[1778419649570,40.44,80975.58,0.0,0.00063,0.0,0.08173]
[1778419654585,40.44,80975.95,0.0,0.00063,0.0,0.08138]
[1778419659641,40.44,80975.92,0.0,0.00063,0.0,0.08137]
[1778419664658,40.44,80978.76,0.0,0.00063,0.0,0.08187]
[1778419669712,40.44,80976.62,0.0,0.00063,0.0,0.08149]
[1778419674726,40.44,80963.62,0.0,0.00061,0.0,0.07924]
[1778419679782,40.44,80961.64,0.0,0.0006,0.0,0.0789]
[1778419684797,40.44,80960.16,0.0,0.0006,0.0,0.07865]
[1778419689865,40.44,80958.57,0.0,0.0006,0.0,0.07838]
[1778419695874,40.44,80958.44,0.0,0.0006,0.0,0.07836]
[1778419700909,40.44,80956.88,0.0,0.0006,0.0,0.07809]
[1778419705944,40.44,80955.09,0.0,0.0006,0.0,0.07779]
[1778419710979,40.44,80954.72,0.0,0.0006,0.0,0.07773]
[1778419717022,40.44,80954.33,0.0,0.00059,0.0,0.07726]
[1778419724072,40.44,80953.23,0.0,0.00059,0.0,0.07708]
[1778419729106,40.44,80948.49,0.0,0.00058,0.0,0.07629]
[1778419734142,40.44,80946.42,0.0,0.00058,0.0,0.07595]
[1778419739177,40.44,80946.65,0.0,0.00058,0.0,0.07598]
[1778419744215,40.44,80946.57,0.0,0.00058,0.0,0.07597]
[1778419749249,40.44,80946.29,0.0,0.00058,0.0,0.07593]
[1778419754285,40.44,80942.78,0.0,0.00058,0.0,0.07535]
[1778419760324,40.44,80943.02,0.0,0.00058,0.0,0.07539]
[1778419765393,40.44,80943.21,0.0,0.00058,0.0,0.07542]
[1778419770394,40.44,80939.0,0.0,0.00057,0.0,0.07473]
[1778419775463,40.44,80940.5,0.0,0.00057,0.0,0.07458]
[1778419780464,40.44,80945.93,0.0,0.00058,0.0,0.07547]
[1778419785533,40.44,80975.86,0.0,0.00062,0.0,0.08052]
[1778419790534,40.44,80973.79,0.0,0.00062,0.0,0.08017]
[1778419795569,40.44,80966.59,0.0,0.00061,0.0,0.07893]
[1778419800604,40.44,80964.99,0.0,0.0006,0.0,0.07865]
[1778419805673,40.44,80963.07,0.0,0.0006,0.0,0.07833]
[1778419810674,40.44,80961.19,0.0,0.0006,0.0,0.07801]
[1778419815743,40.44,80959.67,0.0,0.0006,0.0,0.07775]
[1778419820745,40.44,80957.52,0.0,0.00059,0.0,0.07739]
[1778419825821,40.44,80948.25,0.0,0.00058,0.0,0.07585]
[1778419832828,40.44,80948.18,0.0,0.00058,0.0,0.07544]
[1778419837865,40.44,80938.32,0.0,0.00056,0.0,0.07384]
[1778419842899,40.44,80938.96,0.0,0.00056,0.0,0.07395]
[1778419844938,40.44,80938.76,0.0,0.00056,0.0,0.07391]
[1778419845039,40.44,80938.97,0.0,0.00056,0.0,0.07395]
[1778419850956,40.44,80935.52,0.0,0.00056,0.0,0.07339]
[1778419856032,40.44,80933.3,0.0,0.00056,0.0,0.07304]
[1778419861161,40.44,80933.32,0.0,0.00056,0.0,0.07304]
[1778419861262,40.44,80933.24,0.0,0.00056,0.0,0.07303]
[1778419864047,40.44,80945.66,0.0,0.00057,0.0,0.07503]
[1778419864763,40.44,80945.66,0.0,0.00057,0.0,0.07503]
[1778419865377,40.44,80945.66,0.0,0.00057,0.0,0.07503]
[1778419871905,40.44,80945.46,0.0,0.00057,0.0,0.075]
[1778419872103,40.44,80947.1,0.0,0.00058,0.0,0.07527]
[1778419874044,40.44,80949.62,0.0,0.00058,0.0,0.07568]
[1778419874144,40.44,80949.17,0.0,0.00058,0.0,0.07561]
[1778419879151,40.44,80941.07,0.0,0.00057,0.0,0.07429]
[1778419886242,40.44,80939.66,0.0,0.00057,0.0,0.07406]
[1778419896311,40.44,80938.12,0.0,0.00056,0.0,0.07342]
[1778419897831,40.44,80938.12,0.0,0.00056,0.0,0.07342]
[1778419898284,40.44,80938.12,0.0,0.00056,0.0,0.07342]
[1778419905333,40.44,80936.76,0.0,0.00056,0.0,0.0732]
[1778419905835,40.44,80936.76,0.0,0.00056,0.0,0.0732]
[1778419906382,40.44,80936.1,0.0,0.00056,0.0,0.0731]
[1778419908226,40.44,80936.1,0.0,0.00056,0.0,0.0731]
[1778419908289,40.44,80936.1,0.0,0.00056,0.0,0.0731]
[1778419910374,40.44,80921.2,0.0,0.00054,0.0,0.07076]
[1778419916454,40.44,80919.32,0.0,0.00054,0.0,0.07047]
[1778419922458,40.44,80920.15,0.0,0.00054,0.0,0.0706]
[1778419928501,40.44,80924.33,0.0,0.00054,0.0,0.07124]
[1778419929157,40.44,80924.33,0.0,0.00054,0.0,0.07124]
[1778419929507,40.44,80921.89,0.0,0.00054,0.0,0.07086]
[1778419929885,40.44,80921.89,0.0,0.00054,0.0,0.07086]
[1778419930515,40.44,80917.84,0.0,0.00053,0.0,0.07024]
[1778419931913,40.44,80917.45,0.0,0.00053,0.0,0.07018]
[1778419932014,40.44,80917.57,0.0,0.00053,0.0,0.0702]
[1778419938570,40.44,80917.13,0.0,0.00053,0.0,0.07013]
[1778419946665,40.44,80916.12,0.0,0.00053,0.0,0.06998]
[1778419956736,40.44,80918.86,0.0,0.00053,0.0,0.07002]
[1778419960725,40.44,80932.74,0.0,0.00055,0.0,0.07218]
[1778419966808,40.44,80933.65,0.0,0.00055,0.0,0.07233]
[1778419972808,40.44,80933.65,0.0,0.00055,0.0,0.07233]
[1778419977843,40.44,80932.93,0.0,0.00055,0.0,0.07221]
[1778419986948,40.44,80933.66,0.0,0.00055,0.0,0.07233]
[1778419997251,40.44,80934.23,0.0,0.00055,0.0,0.07242]
[1778419997349,40.44,80934.66,0.0,0.00055,0.0,0.07249]
[1778420005039,40.44,80934.79,0.0,0.00055,0.0,0.07251]
[1778420006516,40.44,80934.79,0.0,0.00055,0.0,0.07251]
[1778420006617,40.44,80939.3,0.0,0.00056,0.0,0.07322]
[1778420008023,40.44,80942.81,0.0,0.00056,0.0,0.07379]
[1778420008122,40.44,80943.88,0.0,0.00057,0.0,0.07396]
[1778420014099,40.44,80943.05,0.0,0.00056,0.0,0.07344]
[1778420020142,40.44,80945.73,0.0,0.00056,0.0,0.07387]
[1778420026183,40.44,80948.02,0.0,0.00057,0.0,0.07424]
[1778420031219,40.44,80950.41,0.0,0.00057,0.0,0.07463]
[1778420036254,40.44,80960.52,0.0,0.00058,0.0,0.07629]
[1778420037962,40.44,80960.4,0.0,0.00058,0.0,0.07627]
[1778420037980,40.44,80960.4,0.0,0.00058,0.0,0.07627]
[1778420044311,40.44,80958.88,0.0,0.00058,0.0,0.07601]
[1778420049347,40.44,80957.72,0.0,0.00058,0.0,0.07582]
[1778420054380,40.44,80960.11,0.0,0.00058,0.0,0.07622]
[1778420059415,40.44,80964.98,0.0,0.00059,0.0,0.07703]
[1778420067509,40.44,80966.58,0.0,0.00059,0.0,0.0773]
[1778420073514,40.44,80968.99,0.0,0.00059,0.0,0.0773]
[1778420078550,40.44,80977.59,0.0,0.00061,0.0,0.07875]
[1778420083596,40.44,80981.62,0.0,0.00061,0.0,0.07944]
[1778420088621,40.44,80977.95,0.0,0.00061,0.0,0.07881]
[1778420093655,40.44,80977.68,0.0,0.00061,0.0,0.07877]
[1778420098691,40.44,80977.91,0.0,0.00061,0.0,0.07881]
[1778420103725,40.44,80979.48,0.0,0.00061,0.0,0.07908]
[1778420108760,40.44,80977.51,0.0,0.00061,0.0,0.07874]
[1778420110774,40.44,80965.93,0.0,0.00059,0.0,0.07678]
[1778420115809,40.44,80969.12,0.0,0.00059,0.0,0.07732]
[1778420123865,40.44,80969.09,0.0,0.00059,0.0,0.07731]
[1778420131922,40.44,80970.42,0.0,0.00059,0.0,0.07713]
[1778420138005,40.44,80972.11,0.0,0.00059,0.0,0.07742]
[1778420144009,40.44,80974.48,0.0,0.0006,0.0,0.07782]
[1778420149042,40.44,80974.18,0.0,0.0006,0.0,0.07776]
[1778420157097,40.44,80973.17,0.0,0.0006,0.0,0.07759]
[1778420162137,40.44,80973.54,0.0,0.0006,0.0,0.07766]
[1778420168218,40.44,80973.63,0.0,0.0006,0.0,0.07767]
[1778420175223,40.44,80973.78,0.0,0.0006,0.0,0.0777]
[1778420178288,40.44,80983.12,0.0,0.00061,0.0,0.07929]
[1778420184286,40.44,80982.0,0.0,0.00061,0.0,0.0791]
[1778420189321,40.44,80980.93,0.0,0.00061,0.0,0.07891]
[1778420197377,40.44,80979.11,0.0,0.0006,0.0,0.07819]
[1778420208499,40.44,80978.17,0.0,0.0006,0.0,0.07803]
[1778420214498,40.44,80976.56,0.0,0.0006,0.0,0.07776]
[1778420219531,40.44,80977.22,0.0,0.0006,0.0,0.07787]
[1778420224567,40.44,80974.13,0.0,0.00059,0.0,0.07735]
[1778420229602,40.44,80977.42,0.0,0.0006,0.0,0.07791]
[1778420235644,40.44,80977.44,0.0,0.0006,0.0,0.07791]
[1778420240679,40.44,80979.37,0.0,0.0006,0.0,0.07824]
[1778420248781,40.44,80978.33,0.0,0.0006,0.0,0.07806]
[1778420257798,40.44,80978.29,0.0,0.0006,0.0,0.07764]
[1778420259436,40.44,80978.13,0.0,0.0006,0.0,0.07762]
[1778420260821,40.44,80978.13,0.0,0.0006,0.0,0.07762]
[1778420265854,40.44,80974.51,0.0,0.00059,0.0,0.07701]
[1778420271896,40.44,80971.26,0.0,0.00059,0.0,0.07647]
[1778420278525,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420278991,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420279932,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420280033,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420280721,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420280959,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420281975,40.44,80969.59,0.0,0.00059,0.0,0.07619]
[1778420282076,40.44,80968.19,0.0,0.00058,0.0,0.07596]
[1778420288012,40.44,80968.19,0.0,0.00058,0.0,0.07596]
[1778420292039,40.44,80953.59,0.0,0.00056,0.0,0.07358]
[1778420294889,40.44,80953.37,0.0,0.00056,0.0,0.07354]
[1778420294990,40.44,80953.33,0.0,0.00056,0.0,0.07353]
[1778420300094,40.44,80953.44,0.0,0.00056,0.0,0.07355]
[1778420305130,40.44,80950.87,0.0,0.00056,0.0,0.07314]
[1778420310164,40.44,80950.72,0.0,0.00056,0.0,0.07312]
[1778420319272,40.44,80950.09,0.0,0.00056,0.0,0.07263]
[1778420325270,40.44,80947.3,0.0,0.00055,0.0,0.07219]
[1778420335338,40.44,80946.15,0.0,0.00055,0.0,0.072]
[1778420340376,40.44,80945.01,0.0,0.00055,0.0,0.07182]
[1778420345410,40.44,80949.74,0.0,0.00056,0.0,0.07257]
[1778420353466,40.44,80949.58,0.0,0.00056,0.0,0.07255]
[1778420358501,40.44,80949.15,0.0,0.00055,0.0,0.07248]
[1778420363537,40.44,80942.36,0.0,0.00055,0.0,0.07141]
[1778420368571,40.44,80948.65,0.0,0.00055,0.0,0.0724]
[1778420373607,40.44,80949.05,0.0,0.00055,0.0,0.07208]
[1778420378641,40.44,80940.35,0.0,0.00054,0.0,0.07072]
[1778420386699,40.44,80938.6,0.0,0.00054,0.0,0.07045]
[1778420392739,40.44,80935.75,0.0,0.00053,0.0,0.07001]
[1778420399836,40.44,80937.15,0.0,0.00054,0.0,0.07022]
[1778420406837,40.44,80933.01,0.0,0.00053,0.0,0.06959]
[1778420411880,40.44,80933.73,0.0,0.00053,0.0,0.0697]
[1778420417923,40.44,80934.71,0.0,0.00053,0.0,0.06985]
[1778420422966,40.44,80934.93,0.0,0.00053,0.0,0.06988]
[1778420430050,40.44,80935.1,0.0,0.00053,0.0,0.06991]
[1778420437062,40.44,80934.07,0.0,0.00053,0.0,0.06938]
[1778420442092,40.44,80936.04,0.0,0.00053,0.0,0.06968]
[1778420447127,40.44,80937.63,0.0,0.00053,0.0,0.06992]
[1778420455184,40.44,80937.79,0.0,0.00053,0.0,0.06995]
[1778420460261,40.44,80937.93,0.0,0.00053,0.0,0.06997]
[1778420467268,40.44,80938.13,0.0,0.00053,0.0,0.07]
[1778420473309,40.44,80946.16,0.0,0.00055,0.0,0.07124]
[1778420479351,40.44,80945.8,0.0,0.00054,0.0,0.07119]
[1778420484386,40.44,80939.41,0.0,0.00054,0.0,0.07019]
[1778420487407,40.44,80929.97,0.0,0.00052,0.0,0.06875]
[1778420492443,40.44,80930.76,0.0,0.00052,0.0,0.0685]
[1778420497477,40.44,80929.93,0.0,0.00052,0.0,0.06838]
[1778420505534,40.44,80930.49,0.0,0.00052,0.0,0.06846]
[1778420510611,40.44,80935.76,0.0,0.00053,0.0,0.06926]
[1778420519632,40.44,80943.27,0.0,0.00054,0.0,0.07041]
[1778420524667,40.44,80939.64,0.0,0.00053,0.0,0.06986]
[1778420529703,40.44,80938.35,0.0,0.00053,0.0,0.06966]
[1778420540824,40.44,80937.44,0.0,0.00053,0.0,0.06952]
[1778420546821,40.44,80937.32,0.0,0.00053,0.0,0.0695]
[1778420553870,40.44,80937.38,0.0,0.00053,0.0,0.06914]
[1778420559913,40.44,80936.06,0.0,0.00053,0.0,0.06894]
[1778420565961,40.44,80935.68,0.0,0.00053,0.0,0.06888]
[1778420567784,40.44,80935.82,0.0,0.00053,0.0,0.0689]
[1778420567885,40.44,80935.92,0.0,0.00053,0.0,0.06891]
[1778420568732,40.44,80935.92,0.0,0.00053,0.0,0.06891]
[1778420568976,40.44,80935.92,0.0,0.00053,0.0,0.06891]
[1778420576107,40.44,80936.0,0.0,0.00053,0.0,0.06893]
[1778420576187,40.44,80936.0,0.0,0.00053,0.0,0.06893]
[1778420576843,40.44,80936.0,0.0,0.00053,0.0,0.06893]
[1778420577858,40.44,80936.0,0.0,0.00053,0.0,0.06893]
[1778420578488,40.44,80936.0,0.0,0.00053,0.0,0.06893]
[1778420578589,40.44,80936.0,0.0,0.00053,0.0,0.06893]
[1778420583933,40.44,80934.52,0.0,0.00052,0.0,0.0687]
[1778420584081,40.44,80934.34,0.0,0.00052,0.0,0.06867]
[1778420585140,40.44,80934.34,0.0,0.00052,0.0,0.06867]
[1778420585196,40.44,80934.78,0.0,0.00052,0.0,0.06874]
[1778420591180,40.44,80929.63,0.0,0.00052,0.0,0.06797]
[1778420591982,40.44,80929.63,0.0,0.00052,0.0,0.06797]
[1778420592145,40.44,80929.63,0.0,0.00052,0.0,0.06797]
[1778420594345,40.44,80926.67,0.0,0.00051,0.0,0.06752]
[1778420594898,40.44,80926.25,0.0,0.00051,0.0,0.06746]
[1778420597044,40.44,80924.94,0.0,0.00051,0.0,0.06727]
[1778420597172,40.44,80924.64,0.0,0.00051,0.0,0.06722]
[1778420603214,40.44,80924.88,0.0,0.00051,0.0,0.06726]
[1778420608249,40.44,80921.95,0.0,0.00051,0.0,0.06682]
[1778420616305,40.44,80920.36,0.0,0.0005,0.0,0.06623]
[1778420621390,40.44,80919.97,0.0,0.0005,0.0,0.06617]
[1778420628393,40.44,80919.96,0.0,0.0005,0.0,0.06617]
[1778420636448,40.44,80919.44,0.0,0.0005,0.0,0.06609]
[1778420641723,40.44,80918.33,0.0,0.0005,0.0,0.06593]
[1778420641823,40.44,80918.48,0.0,0.0005,0.0,0.06595]
[1778420647528,40.44,80920.28,0.0,0.0005,0.0,0.06622]
[1778420652563,40.44,80919.44,0.0,0.0005,0.0,0.06609]
[1778420658605,40.44,80922.59,0.0,0.00051,0.0,0.06656]
[1778420664647,40.44,80921.65,0.0,0.00051,0.0,0.06642]
[1778420669683,40.44,80927.72,0.0,0.00051,0.0,0.06732]
[1778420675724,40.44,80938.44,0.0,0.00052,0.0,0.06856]
[1778420680759,40.44,80944.98,0.0,0.00053,0.0,0.06955]
[1778420685794,40.44,80953.67,0.0,0.00054,0.0,0.0709]
[1778420690829,40.44,80952.99,0.0,0.00054,0.0,0.07079]
[1778420695869,40.44,80953.01,0.0,0.00054,0.0,0.07079]
[1778420698891,40.44,80963.24,0.0,0.00056,0.0,0.0724]
[1778420701316,40.44,80967.86,0.0,0.00056,0.0,0.07314]
[1778420701318,40.44,80966.14,0.0,0.00056,0.0,0.07286]
[1778420706946,40.44,80957.67,0.0,0.00055,0.0,0.07152]
[1778420712030,40.44,80956.14,0.0,0.00055,0.0,0.07128]
[1778420717051,40.44,80954.95,0.0,0.00054,0.0,0.0711]
[1778420717152,40.44,80954.23,0.0,0.00054,0.0,0.07098]
[1778420717883,40.44,80954.23,0.0,0.00054,0.0,0.07098]
[1778420718025,40.44,80954.23,0.0,0.00054,0.0,0.07098]
[1778420719671,40.44,80951.05,0.0,0.00054,0.0,0.07049]
[1778420720039,40.44,80949.22,0.0,0.00054,0.0,0.0702]
[1778420725074,40.44,80947.48,0.0,0.00054,0.0,0.06994]
[1778420730110,40.44,80939.63,0.0,0.00053,0.0,0.06874]
[1778420732361,40.44,80936.11,0.0,0.00052,0.0,0.06784]
[1778420732444,40.44,80936.28,0.0,0.00052,0.0,0.06786]
[1778420735246,40.44,80936.28,0.0,0.00052,0.0,0.06786]
[1778420735345,40.44,80936.28,0.0,0.00052,0.0,0.06786]
[1778420741189,40.44,80940.14,0.0,0.00052,0.0,0.06844]
[1778420746222,40.44,80942.81,0.0,0.00053,0.0,0.06885]
[1778420749708,40.44,80942.37,0.0,0.00053,0.0,0.06878]
[1778420750253,40.44,80942.37,0.0,0.00053,0.0,0.06878]
[1778420751933,40.44,80942.37,0.0,0.00053,0.0,0.06878]
[1778420752310,40.44,80942.5,0.0,0.00053,0.0,0.0688]
[1778420759314,40.44,80941.35,0.0,0.00052,0.0,0.06863]
[1778420762094,40.44,80941.68,0.0,0.00053,0.0,0.06868]
[1778420762380,40.44,80942.32,0.0,0.00053,0.0,0.06877]
[1778420762923,40.44,80942.32,0.0,0.00053,0.0,0.06877]
[1778420763341,40.44,80942.32,0.0,0.00053,0.0,0.06877]
[1778420768376,40.44,80943.22,0.0,0.00053,0.0,0.06891]
[1778420768989,40.44,80943.22,0.0,0.00053,0.0,0.06891]
[1778420769090,40.44,80943.51,0.0,0.00053,0.0,0.06896]
[1778420769809,40.44,80943.51,0.0,0.00053,0.0,0.06896]
[1778420770391,40.44,80943.51,0.0,0.00053,0.0,0.06896]
[1778420775425,40.44,80944.1,0.0,0.00053,0.0,0.06904]
[1778420782519,40.44,80943.37,0.0,0.00053,0.0,0.06893]
[1778420788516,40.44,80946.18,0.0,0.00053,0.0,0.06936]
[1778420794558,40.44,80950.87,0.0,0.00053,0.0,0.06971]
[1778420799593,40.44,80943.33,0.0,0.00052,0.0,0.06856]
[1778420805635,40.44,80944.03,0.0,0.00053,0.0,0.06866]
[1778420810673,40.44,80945.04,0.0,0.00053,0.0,0.06882]
[1778420815709,40.44,80945.34,0.0,0.00053,0.0,0.06886]
[1778420821750,40.44,80944.89,0.0,0.00053,0.0,0.06879]
[1778420826785,40.44,80946.88,0.0,0.00053,0.0,0.0691]
[1778420828621,40.44,80946.88,0.0,0.00053,0.0,0.0691]
[1778420828630,40.44,80946.75,0.0,0.00053,0.0,0.06908]
[1778420835848,40.44,80946.51,0.0,0.00053,0.0,0.06904]
[1778420840883,40.44,80946.97,0.0,0.00053,0.0,0.06911]
[1778420845919,40.44,80946.34,0.0,0.00053,0.0,0.06901]
[1778420850954,40.44,80951.9,0.0,0.00054,0.0,0.06987]
[1778420852129,40.44,80951.9,0.0,0.00054,0.0,0.06987]
[1778420852231,40.44,80950.89,0.0,0.00053,0.0,0.06934]
[1778420852995,40.44,80950.89,0.0,0.00053,0.0,0.06934]
[1778420853017,40.44,80950.89,0.0,0.00053,0.0,0.06934]
[1778420853718,40.44,80950.89,0.0,0.00053,0.0,0.06934]
[1778420853974,40.44,80950.89,0.0,0.00053,0.0,0.06934]
[1778420859333,40.44,80951.53,0.0,0.00053,0.0,0.06943]
[1778420859434,40.44,80951.18,0.0,0.00053,0.0,0.06938]
[1778420860082,40.44,80951.18,0.0,0.00053,0.0,0.06938]
[1778420860123,40.44,80951.13,0.0,0.00053,0.0,0.06937]
[1778420866210,40.44,80950.34,0.0,0.00053,0.0,0.06925]
[1778420866247,40.44,80950.82,0.0,0.00053,0.0,0.06932]
[1778420867915,40.44,80950.82,0.0,0.00053,0.0,0.06932]
[1778420868016,40.44,80950.65,0.0,0.00053,0.0,0.0693]
[1778420871092,40.44,80950.65,0.0,0.00053,0.0,0.0693]
[1778420871193,40.44,80950.2,0.0,0.00053,0.0,0.06923]
[1778420883230,40.44,80949.96,0.0,0.00053,0.0,0.06919]
[1778420889223,40.44,80948.91,0.0,0.00053,0.0,0.06903]
[1778420896272,40.44,80948.75,0.0,0.00053,0.0,0.06901]
[1778420901307,40.44,80952.23,0.0,0.00053,0.0,0.06954]
[1778420901975,40.44,80952.23,0.0,0.00053,0.0,0.06954]
[1778420902314,40.44,80951.99,0.0,0.00053,0.0,0.0695]
[1778420907349,40.44,80951.55,0.0,0.00053,0.0,0.06944]
[1778420908487,40.44,80951.55,0.0,0.00053,0.0,0.06944]
[1778420908588,40.44,80951.61,0.0,0.00053,0.0,0.06945]
[1778420914398,40.44,80951.34,0.0,0.00053,0.0,0.06903]
[1778420920441,40.44,80950.29,0.0,0.00053,0.0,0.06887]
[1778420926482,40.44,80950.22,0.0,0.00053,0.0,0.06886]
[1778420931519,40.44,80949.85,0.0,0.00053,0.0,0.0688]
[1778420936554,40.44,80945.23,0.0,0.00052,0.0,0.06811]
[1778420941588,40.44,80944.23,0.0,0.00052,0.0,0.06795]
[1778420947631,40.44,80943.71,0.0,0.00052,0.0,0.06788]
[1778420952665,40.44,80941.97,0.0,0.00052,0.0,0.06762]
[1778420958707,40.44,80941.29,0.0,0.00052,0.0,0.06751]
[1778420960205,40.44,80941.31,0.0,0.00052,0.0,0.06752]
[1778420960722,40.44,80940.93,0.0,0.00052,0.0,0.06746]
[1778420965757,40.44,80935.55,0.0,0.00051,0.0,0.06666]
[1778420973812,40.44,80935.66,0.0,0.00051,0.0,0.06632]
[1778420979854,40.44,80935.53,0.0,0.00051,0.0,0.0663]
[1778420985897,40.44,80936.06,0.0,0.00051,0.0,0.06637]
[1778420992945,40.44,80937.32,0.0,0.00051,0.0,0.06656]
[1778420994456,40.44,80937.32,0.0,0.00051,0.0,0.06656]
[1778420994557,40.44,80938.71,0.0,0.00051,0.0,0.06677]
[1778420995964,40.44,80938.71,0.0,0.00051,0.0,0.06677]
[1778420996065,40.44,80938.88,0.0,0.00051,0.0,0.06679]
[1778421002008,40.44,80938.02,0.0,0.00051,0.0,0.06666]
[1778421005027,40.44,80938.89,0.0,0.00051,0.0,0.06679]
[1778421005128,40.44,80938.89,0.0,0.00051,0.0,0.06679]
[1778421014147,40.44,80939.93,0.0,0.00051,0.0,0.06695]
[1778421020100,40.44,80945.41,0.0,0.00052,0.0,0.06776]
[1778421020197,40.44,80946.69,0.0,0.00052,0.0,0.06796]
[1778421026176,40.44,80950.41,0.0,0.00052,0.0,0.06852]
[1778421031211,40.44,80951.61,0.0,0.00052,0.0,0.06833]
[1778421037254,40.44,80950.49,0.0,0.00052,0.0,0.06816]
[1778421042288,40.44,80950.83,0.0,0.00052,0.0,0.06821]
[1778421043580,40.44,80950.83,0.0,0.00052,0.0,0.06821]
[1778421043681,40.44,80950.98,0.0,0.00052,0.0,0.06823]
[1778421049117,40.44,80950.95,0.0,0.00052,0.0,0.06823]
[1778421049161,40.44,80950.95,0.0,0.00052,0.0,0.06823]
[1778421054427,40.44,80950.12,0.0,0.00052,0.0,0.0681]
[1778421060418,40.44,80949.16,0.0,0.00052,0.0,0.06796]
[1778421062680,40.44,80948.79,0.0,0.00052,0.0,0.0679]
[1778421062781,40.44,80948.23,0.0,0.00052,0.0,0.06782]
[1778421065168,40.44,80948.25,0.0,0.00052,0.0,0.06782]
[1778421065452,40.44,80948.25,0.0,0.00052,0.0,0.06782]
[1778421070488,40.44,80947.28,0.0,0.00052,0.0,0.06768]
[1778421075524,40.44,80943.1,0.0,0.00051,0.0,0.06705]
[1778421080559,40.44,80939.3,0.0,0.00051,0.0,0.06649]
[1778421088614,40.44,80939.45,0.0,0.00051,0.0,0.06651]
[1778421094706,40.44,80939.9,0.0,0.00051,0.0,0.06622]
[1778421102713,40.44,80939.9,0.0,0.00051,0.0,0.06622]
[1778421112786,40.44,80941.21,0.0,0.00051,0.0,0.06641]
[1778421118828,40.44,80941.13,0.0,0.00051,0.0,0.0664]
[1778421123863,40.44,80937.45,0.0,0.0005,0.0,0.06586]
[1778421128899,40.44,80938.92,0.0,0.00051,0.0,0.06607]
[1778421133934,40.44,80939.5,0.0,0.00051,0.0,0.06616]
[1778421144004,40.44,80939.83,0.0,0.00051,0.0,0.06621]
[1778421150045,40.44,80944.26,0.0,0.00051,0.0,0.06686]
[1778421155127,40.44,80944.24,0.0,0.00051,0.0,0.06649]
[1778421162129,40.44,80943.83,0.0,0.00051,0.0,0.06643]
[1778421167164,40.44,80943.59,0.0,0.00051,0.0,0.0664]
[1778421172199,40.44,80949.53,0.0,0.00052,0.0,0.06728]
[1778421177235,40.44,80946.47,0.0,0.00051,0.0,0.06682]
[1778421182269,40.44,80943.25,0.0,0.00051,0.0,0.06635]
[1778421189318,40.44,80943.39,0.0,0.00051,0.0,0.06637]
[1778421195412,40.44,80941.93,0.0,0.00051,0.0,0.06615]
[1778421205482,40.44,80942.34,0.0,0.00051,0.0,0.06622]
[1778421212483,40.44,80942.73,0.0,0.0005,0.0,0.06591]
[1778421220540,40.44,80942.93,0.0,0.0005,0.0,0.06594]
[1778421225622,40.44,80942.16,0.0,0.0005,0.0,0.06583]
[1778421233630,40.44,80942.0,0.0,0.0005,0.0,0.0658]
[1778421238666,40.44,80942.7,0.0,0.0005,0.0,0.06591]
[1778421243704,40.44,80942.21,0.0,0.0005,0.0,0.06584]
[1778421248738,40.44,80942.24,0.0,0.0005,0.0,0.06584]
[1778421255854,40.44,80942.94,0.0,0.0005,0.0,0.06594]
[1778421261830,40.44,80951.49,0.0,0.00051,0.0,0.06721]
[1778421267873,40.44,80950.11,0.0,0.00051,0.0,0.067]
[1778421272908,40.44,80948.91,0.0,0.00051,0.0,0.06646]
[1778421277942,40.44,80948.02,0.0,0.00051,0.0,0.06633]
[1778421282978,40.44,80947.26,0.0,0.00051,0.0,0.06622]
[1778421288013,40.44,80945.1,0.0,0.0005,0.0,0.0659]
[1778421293047,40.44,80940.55,0.0,0.0005,0.0,0.06523]
[1778421298082,40.44,80937.17,0.0,0.00049,0.0,0.06475]
[1778421303117,40.44,80937.39,0.0,0.0005,0.0,0.06478]
[1778421308153,40.44,80939.79,0.0,0.0005,0.0,0.06512]
[1778421314196,40.44,80935.15,0.0,0.00049,0.0,0.06445]
[1778421319230,40.44,80934.82,0.0,0.00049,0.0,0.06441]
[1778421324266,40.44,80935.43,0.0,0.00049,0.0,0.0645]
[1778421333329,40.44,80936.06,0.0,0.00049,0.0,0.06423]
[1778421339371,40.44,80936.93,0.0,0.00049,0.0,0.06436]
[1778421346485,40.44,80937.52,0.0,0.00049,0.0,0.06444]
[1778421354476,40.44,80938.25,0.0,0.00049,0.0,0.06455]
[1778421360518,40.44,80938.39,0.0,0.00049,0.0,0.06457]
[1778421365552,40.44,80932.46,0.0,0.00049,0.0,0.06372]
[1778421370588,40.44,80927.95,0.0,0.00048,0.0,0.06308]
[1778421371921,40.44,80927.95,0.0,0.00048,0.0,0.06308]
[1778421371933,40.44,80927.73,0.0,0.00048,0.0,0.06305]
[1778421373859,40.44,80927.73,0.0,0.00048,0.0,0.06305]
[1778421373941,40.44,80927.4,0.0,0.00048,0.0,0.063]
[1778421380660,40.44,80926.5,0.0,0.00048,0.0,0.06288]
[1778421381758,40.44,80926.5,0.0,0.00048,0.0,0.06288]
[1778421381854,40.44,80926.29,0.0,0.00048,0.0,0.06285]
[1778421388714,40.44,80925.24,0.0,0.00048,0.0,0.0627]
[1778421392415,40.44,80924.19,0.0,0.00047,0.0,0.06221]
[1778421392742,40.44,80920.15,0.0,0.00047,0.0,0.06165]
[1778421397777,40.44,80917.64,0.0,0.00047,0.0,0.0613]
[1778421406912,40.44,80916.77,0.0,0.00047,0.0,0.06118]
[1778421414896,40.44,80923.26,0.0,0.00047,0.0,0.06208]
[1778421425975,40.44,80924.75,0.0,0.00048,0.0,0.06229]
[1778421437121,40.44,80925.96,0.0,0.00048,0.0,0.06245]
[1778421443095,40.44,80930.52,0.0,0.00048,0.0,0.06309]
[1778421450144,40.44,80931.08,0.0,0.00048,0.0,0.06317]
[1778421455179,40.44,80931.59,0.0,0.00048,0.0,0.0629]
[1778421465249,40.44,80932.53,0.0,0.00048,0.0,0.06303]
[1778421471291,40.44,80932.08,0.0,0.00048,0.0,0.06297]
[1778421478340,40.44,80933.38,0.0,0.00048,0.0,0.06315]
[1778421479295,40.44,80933.38,0.0,0.00048,0.0,0.06315]
[1778421479370,40.44,80932.9,0.0,0.00048,0.0,0.06308]
[1778421485969,40.44,80932.9,0.0,0.00048,0.0,0.06308]
[1778421485995,40.44,80932.26,0.0,0.00048,0.0,0.06299]
[1778421493445,40.44,80932.53,0.0,0.00048,0.0,0.06303]
[1778421499487,40.44,80933.71,0.0,0.00048,0.0,0.0632]
[1778421505529,40.44,80933.72,0.0,0.00048,0.0,0.0632]
[1778421510564,40.44,80933.28,0.0,0.00048,0.0,0.06313]
[1778421515599,40.44,80933.88,0.0,0.00048,0.0,0.06287]
[1778421521642,40.44,80934.69,0.0,0.00048,0.0,0.06298]
[1778421527758,40.44,80934.64,0.0,0.00048,0.0,0.06298]
[1778421533728,40.44,80934.64,0.0,0.00048,0.0,0.06298]
[1778421539769,40.44,80935.72,0.0,0.00048,0.0,0.06313]
[1778421545812,40.44,80935.55,0.0,0.00048,0.0,0.06311]
[1778421550847,40.44,80937.98,0.0,0.00049,0.0,0.06345]
[1778421555881,40.44,80945.6,0.0,0.00049,0.0,0.06454]
[1778421560916,40.44,80944.69,0.0,0.00049,0.0,0.06441]
[1778421565950,40.44,80950.46,0.0,0.0005,0.0,0.06524]
[1778421570987,40.44,80951.65,0.0,0.0005,0.0,0.06542]
[1778421576022,40.44,80950.21,0.0,0.0005,0.0,0.06485]
[1778421581056,40.44,80950.28,0.0,0.0005,0.0,0.06486]
[1778421586091,40.44,80951.78,0.0,0.0005,0.0,0.06508]
[1778421591127,40.44,80948.35,0.0,0.00049,0.0,0.06458]
[1778421596161,40.44,80946.24,0.0,0.00049,0.0,0.06428]
[1778421601201,40.44,80946.61,0.0,0.00049,0.0,0.06433]
[1778421606233,40.44,80937.33,0.0,0.00048,0.0,0.06301]
[1778421618396,40.44,80938.16,0.0,0.00048,0.0,0.06313]
[1778421628466,40.44,80939.63,0.0,0.00048,0.0,0.06333]
[1778421634428,40.44,80940.69,0.0,0.00048,0.0,0.06313]
[1778421639463,40.44,80942.67,0.0,0.00049,0.0,0.06341]
[1778421644500,40.44,80942.7,0.0,0.00049,0.0,0.06342]
[1778421650540,40.44,80942.76,0.0,0.00049,0.0,0.06343]
[1778421655576,40.44,80941.66,0.0,0.00048,0.0,0.06327]
[1778421660610,40.44,80942.05,0.0,0.00048,0.0,0.06333]
[1778421667660,40.44,80942.0,0.0,0.00048,0.0,0.06332]
[1778421672695,40.44,80938.46,0.0,0.00048,0.0,0.06282]
[1778421677731,40.44,80938.77,0.0,0.00048,0.0,0.06286]
[1778421684779,40.44,80937.37,0.0,0.00048,0.0,0.06267]
[1778421690821,40.44,80934.08,0.0,0.00048,0.0,0.06221]
[1778421695857,40.44,80937.29,0.0,0.00048,0.0,0.06231]
[1778421701898,40.44,80939.71,0.0,0.00048,0.0,0.06265]
[1778421706933,40.44,80940.65,0.0,0.00048,0.0,0.06278]
[1778421712976,40.44,80941.06,0.0,0.00048,0.0,0.06284]
[1778421718012,40.44,80936.42,0.0,0.00048,0.0,0.06219]
[1778421724057,40.44,80940.33,0.0,0.00048,0.0,0.06273]
[1778421729166,40.44,80940.42,0.0,0.00048,0.0,0.06275]
[1778421736139,40.44,80940.51,0.0,0.00048,0.0,0.06276]
[1778421741174,40.44,80940.9,0.0,0.00048,0.0,0.06281]
[1778421749305,40.44,80940.86,0.0,0.00048,0.0,0.06281]
[1778421755274,40.44,80940.94,0.0,0.00048,0.0,0.06247]
[1778421760697,40.44,80941.1,0.0,0.00048,0.0,0.06249]
[1778421761314,40.44,80941.1,0.0,0.00048,0.0,0.06249]
[1778421766351,40.44,80941.32,0.0,0.00048,0.0,0.06252]
[1778421772392,40.44,80948.13,0.0,0.00049,0.0,0.06349]
[1778421778433,40.44,80948.97,0.0,0.00049,0.0,0.06361]
[1778421784475,40.44,80949.48,0.0,0.00049,0.0,0.06368]
[1778421789589,40.44,80954.27,0.0,0.00049,0.0,0.06436]
[1778421793538,40.44,80967.04,0.0,0.00051,0.0,0.06623]
[1778421799659,40.44,80966.96,0.0,0.00051,0.0,0.06621]
[1778421807637,40.44,80966.43,0.0,0.00051,0.0,0.06614]
[1778421813679,40.44,80965.44,0.0,0.0005,0.0,0.06563]
[1778421818714,40.44,80967.14,0.0,0.00051,0.0,0.06588]
[1778421824756,40.44,80966.87,0.0,0.00051,0.0,0.06584]
[1778421826770,40.44,80951.89,0.0,0.00049,0.0,0.06367]
[1778421831810,40.44,80941.49,0.0,0.00048,0.0,0.0622]
[1778421836845,40.44,80941.79,0.0,0.00048,0.0,0.06224]
[1778421841880,40.44,80943.46,0.0,0.00048,0.0,0.06248]
[1778421850009,40.44,80947.03,0.0,0.00048,0.0,0.06298]
[1778421855981,40.44,80947.81,0.0,0.00048,0.0,0.06309]
[1778421861016,40.44,80949.52,0.0,0.00049,0.0,0.06333]
[1778421866051,40.44,80951.53,0.0,0.00049,0.0,0.06362]
[1778421871087,40.44,80953.9,0.0,0.00049,0.0,0.0636]
[1778421876122,40.44,80960.1,0.0,0.0005,0.0,0.06449]
[1778421882164,40.44,80956.32,0.0,0.00049,0.0,0.06395]
[1778421887199,40.44,80952.77,0.0,0.00049,0.0,0.06344]
[1778421893361,40.44,80953.32,0.0,0.00049,0.0,0.06352]
[1778421893397,40.44,80954.15,0.0,0.00049,0.0,0.06364]
[1778421899284,40.44,80948.02,0.0,0.00048,0.0,0.06277]
[1778421904320,40.44,80945.12,0.0,0.00048,0.0,0.06236]
[1778421909325,40.44,80944.66,0.0,0.00048,0.0,0.0623]
[1778421909365,40.44,80943.57,0.0,0.00048,0.0,0.06215]
[1778421915758,40.44,80942.8,0.0,0.00048,0.0,0.06204]
[1778421915759,40.44,80942.46,0.0,0.00047,0.0,0.06199]
[1778421924464,40.44,80941.56,0.0,0.00047,0.0,0.06187]
[1778421930576,40.44,80940.24,0.0,0.00047,0.0,0.06168]
[1778421936548,40.44,80938.75,0.0,0.00047,0.0,0.06113]
[1778421941584,40.44,80938.45,0.0,0.00047,0.0,0.06109]
[1778421950717,40.44,80937.07,0.0,0.00047,0.0,0.0609]
[1778421957695,40.44,80935.99,0.0,0.00046,0.0,0.06076]
[1778421970858,40.44,80934.89,0.0,0.00046,0.0,0.06061]
[1778421980855,40.44,80933.68,0.0,0.00046,0.0,0.06044]
[1778421985890,40.44,80931.32,0.0,0.00046,0.0,0.06012]
[1778421990998,40.44,80927.84,0.0,0.00045,0.0,0.05932]
[1778421996968,40.44,80927.17,0.0,0.00045,0.0,0.05923]
[1778422004020,40.44,80917.94,0.0,0.00044,0.0,0.058]
[1778422011139,40.44,80919.48,0.0,0.00044,0.0,0.05821]
[1778422017109,40.44,80926.38,0.0,0.00045,0.0,0.05912]
[1778422022143,40.44,80927.74,0.0,0.00045,0.0,0.0593]
[1778422029193,40.44,80928.69,0.0,0.00045,0.0,0.05943]
[1778422034229,40.44,80930.41,0.0,0.00046,0.0,0.05966]
[1778422040270,40.44,80933.71,0.0,0.00046,0.0,0.06011]
[1778422045305,40.44,80929.63,0.0,0.00046,0.0,0.05956]
[1778422051421,40.44,80929.59,0.0,0.00045,0.0,0.05922]
[1778422059403,40.44,80924.23,0.0,0.00045,0.0,0.0585]
[1778422064439,40.44,80919.95,0.0,0.00044,0.0,0.05794]
[1778422070484,40.44,80918.75,0.0,0.00044,0.0,0.05778]
[1778422078536,40.44,80915.77,0.0,0.00044,0.0,0.0574]
[1778422083571,40.44,80913.37,0.0,0.00044,0.0,0.05708]
[1778422088607,40.44,80905.91,0.0,0.00043,0.0,0.05613]
[1778422093642,40.44,80904.31,0.0,0.00043,0.0,0.05592]
[1778422098677,40.44,80901.78,0.0,0.00042,0.0,0.0556]
[1778422108745,40.44,80901.25,0.0,0.00042,0.0,0.05554]
[1778422111843,40.44,80894.82,0.0,0.00041,0.0,0.0545]
[1778422117811,40.46,80893.63,0.0,0.00041,0.0,0.05458]
[1778422130902,40.46,80894.35,0.0,0.00042,0.0,0.05467]
[1778422137951,40.46,80895.76,0.0,0.00042,0.0,0.05484]
[1778422142987,40.46,80896.89,0.0,0.00042,0.0,0.05501]
[1778422150036,40.46,80902.41,0.0,0.00042,0.0,0.05575]
[1778422155070,40.46,80906.77,0.0,0.00043,0.0,0.05634]
[1778422160105,40.47,80907.48,0.0,0.00043,0.0,0.05656]
[1778422165140,40.49,80905.88,0.0,0.00043,0.0,0.05662]
[1778422172264,40.5,80907.74,0.0,0.00043,0.0,0.05676]
[1778422178229,40.5,80907.74,0.0,0.00043,0.0,0.05678]
[1778422184275,40.51,80911.53,0.0,0.00044,0.0,0.0573]
[1778422192408,40.51,80913.88,0.0,0.00044,0.0,0.05763]
[1778422198374,40.51,80912.84,0.0,0.00044,0.0,0.05751]
[1778422203411,40.51,80918.02,0.0,0.00044,0.0,0.0582]
[1778422209452,40.51,80924.76,0.0,0.00045,0.0,0.0591]
[1778422214487,40.51,80928.28,0.0,0.00046,0.0,0.05957]
[1778422221537,40.51,80931.44,0.0,0.00046,0.0,0.05999]
[1778422226574,40.51,80932.93,0.0,0.00046,0.0,0.0602]
[1778422232689,40.51,80933.9,0.0,0.00046,0.0,0.05999]
[1778422237624,40.51,80935.77,0.0,0.00046,0.0,0.06024]
[1778422237660,40.51,80937.44,0.0,0.00046,0.0,0.06047]
[1778422242762,40.51,80939.02,0.0,0.00047,0.0,0.06068]
[1778422244279,40.51,80939.02,0.0,0.00047,0.0,0.06068]
[1778422244380,40.51,80938.88,0.0,0.00047,0.0,0.06067]
[1778422249735,40.51,80947.17,0.0,0.00047,0.0,0.06181]
[1778422255090,40.51,80953.1,0.0,0.00048,0.0,0.06264]
[1778422255941,40.51,80956.95,0.0,0.00049,0.0,0.06318]
[1778422257358,40.51,80957.86,0.0,0.00049,0.0,0.06331]
[1778422257459,40.51,80957.86,0.0,0.00049,0.0,0.06331]
[1778422262906,40.51,80957.94,0.0,0.00049,0.0,0.06332]
[1778422268873,40.51,80959.35,0.0,0.00049,0.0,0.06352]
[1778422273907,40.51,80960.36,0.0,0.00049,0.0,0.06366]
[1778422278943,40.51,80962.94,0.0,0.00049,0.0,0.06403]
[1778422281812,40.51,80962.81,0.0,0.00049,0.0,0.06401]
[1778422281963,40.51,80961.9,0.0,0.00049,0.0,0.06388]
[1778422283845,40.51,80961.14,0.0,0.00049,0.0,0.06378]
[1778422283977,40.51,80961.14,0.0,0.00049,0.0,0.06378]
[1778422289412,40.51,80959.48,0.0,0.00049,0.0,0.06354]
[1778422289457,40.51,80958.29,0.0,0.00049,0.0,0.06337]
[1778422295054,40.51,80958.29,0.0,0.00048,0.0,0.06302]
[1778422301096,40.51,80954.95,0.0,0.00048,0.0,0.06255]
[1778422314184,40.51,80952.87,0.0,0.00048,0.0,0.06225]
[1778422319222,40.51,80953.21,0.0,0.00048,0.0,0.0623]
[1778422324257,40.51,80953.94,0.0,0.00048,0.0,0.0624]
[1778422330299,40.51,80950.61,0.0,0.00048,0.0,0.06194]
[1778422335334,40.51,80949.06,0.0,0.00047,0.0,0.06172]
[1778422340369,40.51,80943.26,0.0,0.00047,0.0,0.06092]
[1778422346411,40.51,80940.6,0.0,0.00046,0.0,0.06056]
[1778422351447,40.51,80936.87,0.0,0.00046,0.0,0.05971]
[1778422356834,40.51,80941.87,0.0,0.00046,0.0,0.06039]
[1778422356935,40.51,80948.96,0.0,0.00047,0.0,0.06136]
[1778422362526,40.51,80949.77,0.0,0.00047,0.0,0.06148]
[1778422368566,40.51,80950.51,0.0,0.00047,0.0,0.06158]
[1778422373678,40.51,80952.75,0.0,0.00048,0.0,0.06189]
[1778422379642,40.51,80952.7,0.0,0.00048,0.0,0.06188]
[1778422384678,40.51,80953.58,0.0,0.00048,0.0,0.062]
[1778422389712,40.51,80954.24,0.0,0.00048,0.0,0.0621]
[1778422395755,40.51,80954.32,0.0,0.00048,0.0,0.06211]
[1778422400792,40.51,80951.64,0.0,0.00047,0.0,0.06173]
[1778422403706,40.51,80951.5,0.0,0.00047,0.0,0.06172]
[1778422403889,40.51,80946.71,0.0,0.00047,0.0,0.06105]
[1778422405263,40.51,80946.71,0.0,0.00047,0.0,0.06105]
[1778422405827,40.51,80946.71,0.0,0.00047,0.0,0.06105]
[1778422409137,40.51,80946.36,0.0,0.00047,0.0,0.06101]
[1778422409238,40.51,80944.44,0.0,0.00047,0.0,0.06074]
[1778422411396,40.51,80944.5,0.0,0.00047,0.0,0.06075]
[1778422411497,40.56,80944.53,0.0,0.00047,0.0,0.06123]
[1778422416903,40.81,80944.1,0.0,0.00051,0.0,0.06544]
[1778422424031,40.84,80942.97,0.0,0.00051,0.0,0.06583]
[1778422424930,40.84,80942.97,0.0,0.00051,0.0,0.06583]
[1778422425030,40.85,80942.97,0.0,0.00051,0.0,0.0659]
[1778422429870,40.86,80944.44,0.0,0.00051,0.0,0.06633]
[1778422429994,40.87,80943.24,0.0,0.00051,0.0,0.06629]
[1778422433643,40.88,80940.83,0.0,0.00051,0.0,0.06615]
[1778422434101,40.88,80937.77,0.0,0.00051,0.0,0.06577]
[1778422440066,40.98,80937.68,0.0,0.00052,0.0,0.06744]
[1778422445101,41.0,80945.81,0.0,0.00054,0.0,0.06899]
[1778422445890,41.0,80945.81,0.0,0.00054,0.0,0.06899]
[1778422446107,41.0,80946.23,0.0,0.00054,0.0,0.06912]
[1778422453156,41.02,80945.51,0.0,0.00054,0.0,0.06948]
[1778422460205,41.05,80945.17,0.0,0.00054,0.0,0.06988]
[1778422465240,41.07,80946.27,0.0,0.00055,0.0,0.07038]
[1778422470277,41.08,80950.39,0.0,0.00055,0.0,0.07133]
[1778422475312,41.1,80951.59,0.0,0.00056,0.0,0.07144]
[1778422480347,41.12,80945.7,0.0,0.00055,0.0,0.07084]
[1778422485382,41.14,80937.16,0.0,0.00054,0.0,0.06985]
[1778422491425,41.16,80933.71,0.0,0.00054,0.0,0.06972]
[1778422496460,41.18,80931.42,0.0,0.00054,0.0,0.0697]
[1778422498474,41.18,80921.16,0.0,0.00053,0.0,0.06829]
[1778422503510,41.2,80915.02,0.0,0.00053,0.0,0.06772]
[1778422508544,41.26,80908.38,0.0,0.00052,0.0,0.0677]
[1778422513579,41.47,80907.56,0.0,0.00056,0.0,0.07145]
[1778422518617,41.49,80905.05,0.0,0.00056,0.0,0.07139]
[1778422524742,41.51,80904.05,0.0,0.00056,0.0,0.07163]
[1778422530703,41.53,80906.81,0.0,0.00056,0.0,0.07244]
[1778422535740,41.55,80907.88,0.0,0.00057,0.0,0.07252]
[1778422541781,41.57,80912.25,0.0,0.00057,0.0,0.07358]
[1778422546817,41.58,80910.06,0.0,0.00057,0.0,0.07353]
[1778422551852,41.6,80909.74,0.0,0.00058,0.0,0.07373]
[1778422557894,41.6,80907.06,0.0,0.00057,0.0,0.0733]
[1778422565024,41.6,80907.46,0.0,0.00057,0.0,0.07336]
[1778422570984,41.6,80909.18,0.0,0.00058,0.0,0.07364]
[1778422576020,41.6,80908.75,0.0,0.00057,0.0,0.07357]
[1778422581055,41.6,80909.58,0.0,0.00058,0.0,0.0737]
[1778422586091,41.6,80909.84,0.0,0.00058,0.0,0.07374]
[1778422591127,41.6,80910.68,0.0,0.00057,0.0,0.07347]
[1778422597168,41.6,80914.12,0.0,0.00058,0.0,0.07402]
[1778422602204,41.6,80913.23,0.0,0.00058,0.0,0.07388]
[1778422612274,41.6,80912.79,0.0,0.00058,0.0,0.07381]
[1778422621337,41.6,80912.23,0.0,0.00058,0.0,0.07372]
[1778422627380,41.6,80911.97,0.0,0.00058,0.0,0.07368]
[1778422635518,41.6,80911.74,0.0,0.00058,0.0,0.07364]
[1778422645587,41.6,80911.23,0.0,0.00057,0.0,0.07356]
[1778422655658,41.6,80910.86,0.0,0.00057,0.0,0.0731]
[1778422665728,41.6,80909.33,0.0,0.00057,0.0,0.07286]
[1778422672694,41.6,80901.52,0.0,0.00056,0.0,0.07164]
[1778422677729,41.6,80899.22,0.0,0.00056,0.0,0.07128]
[1778422685868,41.6,80898.64,0.0,0.00056,0.0,0.07119]
[1778422691826,41.6,80895.43,0.0,0.00055,0.0,0.0707]
[1778422696863,41.6,80896.45,0.0,0.00055,0.0,0.07085]
[1778422703911,41.6,80896.05,0.0,0.00055,0.0,0.07079]
[1778422708947,41.6,80893.97,0.0,0.00055,0.0,0.07047]
[1778422713982,41.6,80888.97,0.0,0.00054,0.0,0.06933]
[1778422719017,41.6,80890.09,0.0,0.00054,0.0,0.0695]
[1778422726150,41.6,80890.16,0.0,0.00054,0.0,0.06951]
[1778422735195,41.6,80890.16,0.0,0.00054,0.0,0.06951]
[1778422741171,41.6,80891.05,0.0,0.00054,0.0,0.06964]
[1778422746294,41.6,80890.94,0.0,0.00054,0.0,0.06963]
[1778422755269,41.6,80890.36,0.0,0.00054,0.0,0.06954]
[1778422760304,41.6,80890.96,0.0,0.00054,0.0,0.06963]
[1778422765341,41.6,80890.4,0.0,0.00054,0.0,0.06954]
[1778422770377,41.6,80889.76,0.0,0.00054,0.0,0.06945]
[1778422772365,41.6,80889.76,0.0,0.00054,0.0,0.06945]
[1778422772380,41.6,80889.09,0.0,0.00054,0.0,0.06896]
[1778422773269,41.6,80889.09,0.0,0.00054,0.0,0.06896]
[1778422773352,41.6,80889.09,0.0,0.00054,0.0,0.06896]
[1778422773424,41.6,80890.21,0.0,0.00054,0.0,0.06913]
[1778422782461,41.6,80891.06,0.0,0.00054,0.0,0.06926]
[1778422787496,41.6,80896.54,0.0,0.00055,0.0,0.07009]
[1778422793539,41.6,80896.92,0.0,0.00055,0.0,0.07015]
[1778422798573,41.6,80896.57,0.0,0.00055,0.0,0.07009]
[1778422806721,41.6,80896.26,0.0,0.00055,0.0,0.07005]
[1778422814685,41.6,80894.39,0.0,0.00054,0.0,0.06976]
[1778422819720,41.6,80887.94,0.0,0.00054,0.0,0.06879]
[1778422824755,41.6,80886.62,0.0,0.00053,0.0,0.06859]
[1778422829790,41.6,80885.59,0.0,0.00053,0.0,0.06844]
[1778422836927,41.6,80885.29,0.0,0.00053,0.0,0.06802]
[1778422846997,41.6,80888.3,0.0,0.00053,0.0,0.06846]
[1778422853958,41.6,80888.21,0.0,0.00053,0.0,0.06845]
[1778422858994,41.6,80885.94,0.0,0.00053,0.0,0.06811]
[1778422867140,41.6,80883.13,0.0,0.00053,0.0,0.0677]
[1778422873093,41.6,80882.55,0.0,0.00053,0.0,0.06761]
[1778422883162,41.6,80882.0,0.0,0.00053,0.0,0.06753]
[1778422888197,41.6,80881.68,0.0,0.00052,0.0,0.06748]
[1778422889600,41.6,80881.68,0.0,0.00052,0.0,0.06748]
[1778422889630,41.6,80872.7,0.0,0.00051,0.0,0.06617]
[1778422895247,41.6,80878.41,0.0,0.00052,0.0,0.06663]
[1778422900283,41.6,80881.32,0.0,0.00052,0.0,0.06705]
[1778422907420,41.6,80884.68,0.0,0.00053,0.0,0.06755]
[1778422913114,41.6,80884.99,0.0,0.00053,0.0,0.06759]
[1778422913139,41.6,80885.41,0.0,0.00053,0.0,0.06766]
[1778422913938,41.6,80885.41,0.0,0.00053,0.0,0.06766]
[1778422913962,41.6,80885.41,0.0,0.00053,0.0,0.06766]
[1778422918447,41.6,80887.81,0.0,0.00053,0.0,0.06801]
[1778422918548,41.6,80887.81,0.0,0.00053,0.0,0.06801]
[1778422924451,41.6,80890.13,0.0,0.00053,0.0,0.06836]
[1778422925260,41.6,80890.13,0.0,0.00053,0.0,0.06836]
[1778422925459,41.6,80890.73,0.0,0.00053,0.0,0.06845]
[1778422925901,41.6,80890.73,0.0,0.00053,0.0,0.06845]
[1778422926532,41.6,80890.73,0.0,0.00053,0.0,0.06845]
[1778422937632,41.6,80896.46,0.0,0.00054,0.0,0.06931]
[1778422943588,41.6,80895.91,0.0,0.00054,0.0,0.06922]
[1778422951583,41.6,80894.99,0.0,0.00054,0.0,0.06908]
[1778422957771,41.6,80894.29,0.0,0.00053,0.0,0.0686]
[1778422964735,41.6,80890.7,0.0,0.00053,0.0,0.06806]
[1778422976821,41.6,80889.43,0.0,0.00053,0.0,0.06787]
[1778422981859,41.6,80887.49,0.0,0.00053,0.0,0.06759]
[1778422987901,41.6,80889.76,0.0,0.00053,0.0,0.06792]
[1778422992939,41.6,80895.98,0.0,0.00054,0.0,0.06885]
[1778422998053,41.6,80894.36,0.0,0.00053,0.0,0.06861]
[1778423005025,41.6,80895.71,0.0,0.00054,0.0,0.06881]
[1778423011062,41.6,80895.28,0.0,0.00053,0.0,0.06836]
[1778423016097,41.6,80902.81,0.0,0.00054,0.0,0.06949]
[1778423021133,41.6,80900.18,0.0,0.00054,0.0,0.0691]
[1778423028264,41.6,80899.47,0.0,0.00054,0.0,0.06899]
[1778423037244,41.6,80901.39,0.0,0.00054,0.0,0.06928]
[1778423042280,41.6,80900.07,0.0,0.00054,0.0,0.06908]
[1778423048411,41.6,80899.34,0.0,0.00054,0.0,0.06897]
[1778423058481,41.6,80896.31,0.0,0.00053,0.0,0.06852]
[1778423068551,41.6,80896.5,0.0,0.00053,0.0,0.06854]
[1778423076518,41.6,80896.44,0.0,0.00053,0.0,0.06815]
[1778423081553,41.6,80896.78,0.0,0.00053,0.0,0.06821]
[1778423086587,41.6,80897.22,0.0,0.00053,0.0,0.06827]
[1778423091623,41.6,80897.12,0.0,0.00053,0.0,0.06826]
[1778423097664,41.6,80896.83,0.0,0.00053,0.0,0.06821]
[1778423108832,41.6,80896.68,0.0,0.00053,0.0,0.06819]
[1778423114684,41.6,80898.11,0.0,0.00053,0.0,0.0684]
[1778423120827,41.6,80898.48,0.0,0.00053,0.0,0.06846]
[1778423128972,41.6,80897.47,0.0,0.00053,0.0,0.06831]
[1778423135900,41.6,80897.14,0.0,0.00053,0.0,0.06788]
[1778423141970,41.6,80896.97,0.0,0.00053,0.0,0.06785]
[1778423149112,41.6,80897.75,0.0,0.00053,0.0,0.06797]
[1778423156071,41.6,80898.14,0.0,0.00053,0.0,0.06803]
[1778423166141,41.6,80899.06,0.0,0.00053,0.0,0.06816]
[1778423174197,41.6,80895.16,0.0,0.00053,0.0,0.06759]
[1778423179322,41.6,80894.29,0.0,0.00053,0.0,0.06746]
[1778423186282,41.6,80893.77,0.0,0.00053,0.0,0.06738]
[1778423191316,41.6,80892.96,0.0,0.00052,0.0,0.06689]
[1778423196352,41.6,80887.73,0.0,0.00051,0.0,0.06612]
[1778423201388,41.6,80888.01,0.0,0.00052,0.0,0.06616]
[1778423206426,41.6,80888.33,0.0,0.00052,0.0,0.06621]
[1778423212465,41.6,80887.49,0.0,0.00051,0.0,0.06609]
[1778423217502,41.6,80887.06,0.0,0.00051,0.0,0.06603]
[1778423224550,41.6,80887.38,0.0,0.00051,0.0,0.06607]
[1778423229673,41.6,80888.6,0.0,0.00052,0.0,0.06625]
[1778423239743,41.6,80888.76,0.0,0.00052,0.0,0.06627]
[1778423249813,41.6,80889.28,0.0,0.00052,0.0,0.06635]
[1778423255769,41.6,80889.89,0.0,0.00051,0.0,0.06606]
[1778423269953,41.6,80890.52,0.0,0.00052,0.0,0.06616]
[1778423277923,41.6,80890.83,0.0,0.00052,0.0,0.0662]
[1778423286990,41.6,80890.79,0.0,0.00052,0.0,0.0662]
[1778423295043,41.6,80890.8,0.0,0.00052,0.0,0.0662]
[1778423300164,41.6,80890.82,0.0,0.00052,0.0,0.0662]
[1778423308134,41.6,80890.64,0.0,0.00052,0.0,0.06617]
[1778423314178,41.6,80890.23,0.0,0.00051,0.0,0.06574]
[1778423320218,41.6,80890.21,0.0,0.00051,0.0,0.06574]
[1778423327267,41.6,80890.49,0.0,0.00051,0.0,0.06578]
[1778423333311,41.6,80890.55,0.0,0.00051,0.0,0.06579]
[1778423340444,41.6,80890.54,0.0,0.00051,0.0,0.06579]
[1778423350514,41.6,80890.65,0.0,0.00051,0.0,0.0658]
[1778423356472,41.6,80890.98,0.0,0.00051,0.0,0.06585]
[1778423365535,41.6,80890.8,0.0,0.00051,0.0,0.06583]
[1778423370654,41.6,80890.82,0.0,0.00051,0.0,0.06583]
[1778423380724,41.6,80890.82,0.0,0.00051,0.0,0.06546]
[1778423387690,41.6,80890.82,0.0,0.00051,0.0,0.06546]
[1778423392725,41.6,80890.53,0.0,0.00051,0.0,0.06542]
[1778423397759,41.6,80891.39,0.0,0.00051,0.0,0.06554]
[1778423402798,41.6,80895.67,0.0,0.00052,0.0,0.06616]
[1778423408837,41.6,80899.08,0.0,0.00052,0.0,0.06666]
[1778423415888,41.6,80899.41,0.0,0.00052,0.0,0.0667]
[1778423421007,41.6,80892.98,0.0,0.00051,0.0,0.06577]
[1778423426966,41.6,80894.03,0.0,0.00051,0.0,0.06592]
[1778423435023,41.6,80893.94,0.0,0.00051,0.0,0.06554]
[1778423440057,41.6,80893.44,0.0,0.00051,0.0,0.06547]
[1778423445092,41.6,80892.31,0.0,0.00051,0.0,0.0653]
[1778423450129,41.6,80892.32,0.0,0.00051,0.0,0.0653]
[1778423456169,41.6,80892.69,0.0,0.00051,0.0,0.06536]
[1778423461288,41.6,80892.59,0.0,0.00051,0.0,0.06534]
[1778423469260,41.6,80892.66,0.0,0.00051,0.0,0.06535]
[1778423474295,41.6,80894.61,0.0,0.00051,0.0,0.06563]
[1778423479335,41.6,80895.18,0.0,0.00051,0.0,0.06572]
[1778423484368,41.6,80895.28,0.0,0.00051,0.0,0.06573]
[1778423491497,41.6,80895.19,0.0,0.00051,0.0,0.06535]
[1778423501568,41.6,80895.81,0.0,0.00051,0.0,0.06544]
[1778423507528,41.6,80897.2,0.0,0.00051,0.0,0.06564]
[1778423516591,41.6,80897.82,0.0,0.00051,0.0,0.06573]
[1778423521709,41.6,80896.85,0.0,0.00051,0.0,0.06559]
[1778423531777,41.6,80896.2,0.0,0.00051,0.0,0.06549]
[1778423537738,41.6,80908.07,0.0,0.00053,0.0,0.06722]
[1778423542774,41.6,80914.3,0.0,0.00053,0.0,0.06815]
[1778423547809,41.6,80914.49,0.0,0.00053,0.0,0.06817]
[1778423557878,41.6,80913.79,0.0,0.00053,0.0,0.06769]
[1778423562913,41.6,80918.42,0.0,0.00054,0.0,0.06838]
[1778423569962,41.6,80918.55,0.0,0.00054,0.0,0.0684]
[1778423582136,41.84,80927.53,0.0,0.00058,0.0,0.0742]
[1778423588088,41.86,80928.09,0.0,0.00059,0.0,0.07462]
[1778423593123,41.87,80927.9,0.0,0.00059,0.0,0.07486]
[1778423598162,41.89,80937.06,0.0,0.00061,0.0,0.07662]
[1778423599387,41.89,80937.06,0.0,0.00061,0.0,0.07662]
[1778423599442,41.89,80948.94,0.0,0.00062,0.0,0.0787]
[1778423606220,41.9,80946.58,0.0,0.00062,0.0,0.07858]
[1778423612349,41.92,80947.46,0.0,0.00062,0.0,0.07861]
[1778423622419,41.94,80948.99,0.0,0.00063,0.0,0.07932]
[1778423629384,41.96,80951.36,0.0,0.00063,0.0,0.08003]
[1778423637434,41.98,80952.21,0.0,0.00064,0.0,0.08052]
[1778423642560,41.99,80943.24,0.0,0.00063,0.0,0.07922]
[1778423648511,42.0,80945.56,0.0,0.00063,0.0,0.07989]
[1778423653548,42.01,80946.87,0.0,0.00064,0.0,0.08035]
[1778423661602,42.03,80941.35,0.0,0.00063,0.0,0.07978]
[1778423668651,42.05,80936.99,0.0,0.00063,0.0,0.07937]
[1778423673687,42.06,80936.78,0.0,0.00063,0.0,0.07913]
[1778423682842,42.08,80935.83,0.0,0.00063,0.0,0.07939]
[1778423689798,42.1,80934.31,0.0,0.00063,0.0,0.07946]
[1778423701879,42.13,80932.61,0.0,0.00063,0.0,0.07973]
[1778423713053,42.15,80932.58,0.0,0.00064,0.0,0.08023]
[1778423719003,42.17,80932.15,0.0,0.00064,0.0,0.08042]
[1778423725049,42.18,80932.11,0.0,0.00064,0.0,0.08069]
[1778423730086,42.19,80938.27,0.0,0.00065,0.0,0.08197]
[1778423737133,42.2,80938.9,0.0,0.00065,0.0,0.08192]
[1778423743263,42.22,80937.99,0.0,0.00065,0.0,0.08201]
[1778423751230,42.23,80937.53,0.0,0.00065,0.0,0.08226]
[1778423758280,42.25,80933.29,0.0,0.00065,0.0,0.0818]
[1778423763408,42.26,80930.01,0.0,0.00065,0.0,0.08144]
[1778423773478,42.28,80930.71,0.0,0.00065,0.0,0.08198]
[1778423781442,42.29,80930.94,0.0,0.00066,0.0,0.08235]
[1778423786477,42.3,80930.84,0.0,0.00066,0.0,0.08254]
[1778423793618,42.32,80929.97,0.0,0.00066,0.0,0.08226]
[1778423800571,42.33,80929.97,0.0,0.00066,0.0,0.08255]
[1778423805609,42.35,80927.66,0.0,0.00066,0.0,0.08235]
[1778423810644,42.36,80926.0,0.0,0.00066,0.0,0.08228]
[1778423816686,42.37,80922.51,0.0,0.00065,0.0,0.08194]
[1778423824742,42.39,80923.5,0.0,0.00066,0.0,0.08246]
[1778423829777,42.4,80923.84,0.0,0.00066,0.0,0.08274]
[1778423831791,42.42,80914.2,0.0,0.00065,0.0,0.08157]
[1778423836826,42.45,80915.49,0.0,0.00066,0.0,0.08243]
[1778423841863,42.48,80916.03,0.0,0.00066,0.0,0.08315]
[1778423846897,42.5,80920.44,0.0,0.00067,0.0,0.08414]
[1778423851932,42.51,80920.66,0.0,0.00067,0.0,0.08393]
[1778423856968,42.52,80919.01,0.0,0.00067,0.0,0.08386]
[1778423864109,42.53,80920.88,0.0,0.00067,0.0,0.08449]
[1778423871064,42.54,80921.37,0.0,0.00068,0.0,0.08487]
[1778423880137,42.55,80923.96,0.0,0.00068,0.0,0.08537]
[1778423888187,42.55,80922.94,0.0,0.00068,0.0,0.08519]
[1778423894319,42.55,80924.61,0.0,0.00068,0.0,0.08549]
[1778423901278,42.55,80924.6,0.0,0.00068,0.0,0.08549]
[1778423914458,42.55,80924.93,0.0,0.00068,0.0,0.08508]
[1778423921418,42.55,80924.92,0.0,0.00068,0.0,0.08508]
[1778423926454,42.55,80924.06,0.0,0.00068,0.0,0.08493]
[1778423932496,42.55,80924.16,0.0,0.00068,0.0,0.08495]
[1778423937530,42.55,80934.56,0.0,0.0007,0.0,0.08682]
[1778423942566,42.55,80932.09,0.0,0.00069,0.0,0.08637]
[1778423947600,42.55,80931.11,0.0,0.00069,0.0,0.0862]
[1778423952635,42.55,80931.7,0.0,0.00069,0.0,0.0863]
[1778423959684,42.55,80932.1,0.0,0.00069,0.0,0.08637]
[1778423964809,42.55,80930.76,0.0,0.00069,0.0,0.08613]
[1778423970761,42.55,80930.76,0.0,0.00069,0.0,0.08613]
[1778423978817,42.55,80929.67,0.0,0.00068,0.0,0.08547]
[1778423984949,42.55,80929.65,0.0,0.00068,0.0,0.08547]
[1778423994931,42.55,80929.65,0.0,0.00068,0.0,0.08547]
[1778424005089,42.55,80929.21,0.0,0.00068,0.0,0.08539]
[1778424015159,42.55,80927.89,0.0,0.00068,0.0,0.08515]
[1778424023127,42.55,80927.57,0.0,0.00068,0.0,0.08509]
[1778424032191,42.55,80927.52,0.0,0.00068,0.0,0.08462]
[1778424037225,42.55,80935.47,0.0,0.00069,0.0,0.08605]
[1778424039710,42.55,80935.47,0.0,0.00069,0.0,0.08605]
[1778424039812,42.55,80935.09,0.0,0.00069,0.0,0.08598]
[1778424044277,42.55,80948.76,0.0,0.00071,0.0,0.08848]
[1778424049310,42.55,80951.16,0.0,0.00071,0.0,0.08893]
[1778424054345,42.55,80943.99,0.0,0.0007,0.0,0.0876]
[1778424055442,42.55,80934.76,0.0,0.00069,0.0,0.08592]
[1778424061394,42.55,80931.37,0.0,0.00068,0.0,0.08531]
[1778424067438,42.55,80931.37,0.0,0.00068,0.0,0.08531]
[1778424073477,42.55,80931.18,0.0,0.00068,0.0,0.08528]
[1778424078520,42.55,80930.74,0.0,0.00068,0.0,0.0852]
[1778424080529,42.55,80921.05,0.0,0.00067,0.0,0.08348]
[1778424085660,42.55,80910.23,0.0,0.00065,0.0,0.0816]
[1778424092612,42.55,80912.25,0.0,0.00065,0.0,0.08151]
[1778424097648,42.55,80916.82,0.0,0.00066,0.0,0.08232]
[1778424102683,42.55,80920.22,0.0,0.00066,0.0,0.08291]
[1778424108728,42.55,80919.9,0.0,0.00066,0.0,0.08286]
[1778424115871,42.55,80919.35,0.0,0.00066,0.0,0.08276]
[1778424121823,42.55,80914.93,0.0,0.00065,0.0,0.082]
[1778424126853,42.55,80916.83,0.0,0.00066,0.0,0.08234]
[1778424132895,42.55,80915.33,0.0,0.00066,0.0,0.08209]
[1778424137930,42.55,80915.61,0.0,0.00066,0.0,0.08215]
[1778424142965,42.55,80916.2,0.0,0.00066,0.0,0.08226]
[1778424148001,42.55,80915.49,0.0,0.00066,0.0,0.08214]
[1778424152028,42.55,80909.55,0.0,0.00064,0.0,0.08068]
[1778424157063,42.55,80906.09,0.0,0.00064,0.0,0.08013]
[1778424157188,42.55,80906.09,0.0,0.00064,0.0,0.08013]
[1778424158090,42.55,80906.09,0.0,0.00064,0.0,0.08013]
[1778424159862,42.55,80907.49,0.0,0.00064,0.0,0.08038]
[1778424160084,42.55,80907.37,0.0,0.00064,0.0,0.08037]
[1778424165120,42.56,80907.34,0.0,0.00064,0.0,0.0804]
[1778424170154,42.56,80907.68,0.0,0.00064,0.0,0.08052]
[1778424175190,42.56,80909.26,0.0,0.00065,0.0,0.08083]
[1778424181231,42.56,80910.59,0.0,0.00065,0.0,0.08111]
[1778424186361,42.57,80913.45,0.0,0.00065,0.0,0.08165]
[1778424192308,42.57,80915.18,0.0,0.00066,0.0,0.08199]
[1778424198350,42.57,80914.98,0.0,0.00066,0.0,0.082]
[1778424204393,42.57,80915.81,0.0,0.00066,0.0,0.08219]
[1778424209427,42.58,80915.65,0.0,0.00066,0.0,0.0822]
[1778424214463,42.58,80914.24,0.0,0.00065,0.0,0.08155]
[1778424219497,42.58,80910.38,0.0,0.00065,0.0,0.08094]
[1778424224532,42.58,80910.58,0.0,0.00065,0.0,0.08102]
[1778424229569,42.59,80907.13,0.0,0.00064,0.0,0.08049]
[1778424232589,42.59,80897.64,0.0,0.00063,0.0,0.07892]
[1778424237625,42.59,80893.18,0.0,0.00062,0.0,0.07826]
[1778424243686,42.6,80891.86,0.0,0.00062,0.0,0.07814]
[1778424248715,42.6,80892.13,0.0,0.00062,0.0,0.07827]
[1778424253749,42.61,80892.41,0.0,0.00062,0.0,0.07839]
[1778424258786,42.61,80889.57,0.0,0.00062,0.0,0.078]
[1778424259814,42.61,80878.71,0.0,0.00061,0.0,0.07624]
[1778424264830,42.62,80873.3,0.0,0.0006,0.0,0.07547]
[1778424274900,42.63,80872.71,0.0,0.0006,0.0,0.07516]
[1778424279935,42.63,80875.06,0.0,0.0006,0.0,0.07564]
[1778424284971,42.64,80875.83,0.0,0.0006,0.0,0.07585]
[1778424295041,42.65,80877.83,0.0,0.00061,0.0,0.07634]
[1778424301082,42.65,80877.15,0.0,0.00061,0.0,0.07633]
[1778424306117,42.66,80878.81,0.0,0.00061,0.0,0.07669]
[1778424314174,42.66,80879.13,0.0,0.00061,0.0,0.07687]
[1778424321223,42.67,80878.57,0.0,0.00061,0.0,0.07689]
[1778424326258,42.67,80879.06,0.0,0.00061,0.0,0.07705]
[1778424332299,42.68,80886.56,0.0,0.00062,0.0,0.07793]
[1778424337427,42.68,80885.73,0.0,0.00062,0.0,0.07787]
[1778424346397,42.69,80885.33,0.0,0.00062,0.0,0.07792]
[1778424355461,42.69,80885.43,0.0,0.00062,0.0,0.07804]
[1778424360495,42.7,80879.37,0.0,0.00061,0.0,0.0771]
[1778424367637,42.7,80875.03,0.0,0.00061,0.0,0.07651]
[1778424373587,42.71,80874.06,0.0,0.00061,0.0,0.07644]
[1778424379628,42.71,80872.85,0.0,0.00061,0.0,0.07635]
[1778424384664,42.72,80871.19,0.0,0.00061,0.0,0.07617]
[1778424389698,42.72,80869.81,0.0,0.0006,0.0,0.07603]
[1778424394734,42.73,80868.77,0.0,0.0006,0.0,0.07553]
[1778424405810,42.74,80867.49,0.0,0.0006,0.0,0.07552]
[1778424410846,42.74,80865.29,0.0,0.0006,0.0,0.07526]
[1778424415882,42.75,80857.87,0.0,0.00059,0.0,0.07418]
[1778424419910,42.75,80848.79,0.0,0.00058,0.0,0.07284]
[1778424424948,42.76,80847.9,0.0,0.00058,0.0,0.07283]
[1778424429981,42.77,80839.87,0.0,0.00057,0.0,0.07173]
[1778424432006,42.77,80829.85,0.0,0.00056,0.0,0.07031]
[1778424437040,42.78,80821.78,0.0,0.00055,0.0,0.06928]
[1778424442076,42.79,80819.6,0.0,0.00055,0.0,0.06918]
[1778424447110,42.81,80820.18,0.0,0.00055,0.0,0.06951]
[1778424452146,42.82,80826.0,0.0,0.00056,0.0,0.07022]
[1778424455166,42.83,80836.94,0.0,0.00057,0.0,0.07202]
[1778424460204,42.84,80834.09,0.0,0.00057,0.0,0.0718]
[1778424468344,42.86,80834.68,0.0,0.00057,0.0,0.07224]
[1778424474305,42.88,80834.82,0.0,0.00058,0.0,0.07252]
[1778424479340,42.89,80830.06,0.0,0.00057,0.0,0.07201]
[1778424486390,42.91,80828.46,0.0,0.00057,0.0,0.07209]
[1778424491424,43.01,80829.77,0.0,0.00059,0.0,0.07416]
[1778424496459,43.04,80825.59,0.0,0.00059,0.0,0.07411]
[1778424501495,43.05,80819.07,0.0,0.00058,0.0,0.07329]
[1778424507537,43.07,80817.36,0.0,0.00058,0.0,0.07327]
[1778424512571,43.08,80823.5,0.0,0.00059,0.0,0.07403]
[1778424517606,43.09,80823.48,0.0,0.00059,0.0,0.0742]
[1778424522642,43.1,80820.92,0.0,0.00059,0.0,0.07397]
[1778424527676,43.17,80824.43,0.0,0.0006,0.0,0.07575]
[1778424532713,43.35,80830.42,0.0,0.00064,0.0,0.08026]
[1778424538844,43.39,80832.8,0.0,0.00065,0.0,0.08135]
[1778424544797,43.42,80829.49,0.0,0.00065,0.0,0.08148]
[1778424549833,43.45,80830.14,0.0,0.00066,0.0,0.08217]
[1778424554867,43.48,80830.97,0.0,0.00067,0.0,0.08289]
[1778424559902,43.51,80829.0,0.0,0.00067,0.0,0.08314]
[1778424564937,43.65,80827.25,0.0,0.00069,0.0,0.08553]
[1778424569972,43.68,80826.0,0.0,0.00069,0.0,0.0859]
[1778424576014,43.71,80824.55,0.0,0.00069,0.0,0.0859]
[1778424581060,43.74,80820.71,0.0,0.00069,0.0,0.08581]
[1778424586085,43.88,80821.01,0.0,0.00072,0.0,0.08863]
[1778424591120,43.91,80819.87,0.0,0.00072,0.0,0.08903]
[1778424597162,43.94,80819.83,0.0,0.00073,0.0,0.08976]
[1778424602197,43.97,80821.84,0.0,0.00073,0.0,0.09075]
[1778424608239,44.01,80822.65,0.0,0.00074,0.0,0.09165]
[1778424613274,44.04,80821.78,0.0,0.00075,0.0,0.09211]
[1778424614281,44.09,80831.36,0.0,0.00077,0.0,0.09519]
[1778424619404,44.23,80822.82,0.0,0.00079,0.0,0.0965]
[1778424625358,44.32,80822.72,0.0,0.0008,0.0,0.09843]
[1778424630393,44.35,80829.4,0.0,0.00082,0.0,0.10042]
[1778424635428,44.38,80842.11,0.0,0.00084,0.0,0.10314]
[1778424639546,44.4,80854.65,0.0,0.00087,0.0,0.1063]
[1778424645505,44.44,80873.58,0.0,0.00092,0.0,0.11122]
[1778424649617,44.46,80886.87,0.0,0.00095,0.0,0.11477]
[1778424653562,44.48,80900.85,0.0,0.00098,0.0,0.11856]
[1778424655575,44.5,80913.72,0.0,0.00101,0.0,0.1219]
[1778424659687,44.52,80899.47,0.0,0.00099,0.0,0.11916]
[1778424665647,44.56,80896.95,0.0,0.00099,0.0,0.11949]
[1778424670682,44.59,80890.24,0.0,0.00098,0.0,0.1187]
[1778424675717,44.62,80889.03,0.0,0.00099,0.0,0.11918]
[1778424680752,44.65,80888.15,0.0,0.00099,0.0,0.11989]
[1778424685788,44.68,80886.68,0.0,0.001,0.0,0.12031]
[1778424691829,44.72,80893.83,0.0,0.00102,0.0,0.1223]
[1778424696864,44.75,80900.24,0.0,0.00104,0.0,0.12462]
[1778424698985,44.75,80901.57,0.0,0.00104,0.0,0.1251]
[1778424699085,44.76,80901.93,0.0,0.00104,0.0,0.12534]
[1778424699848,44.76,80901.93,0.0,0.00104,0.0,0.12534]
[1778424699909,44.76,80902.33,0.0,0.00105,0.0,0.1256]
[1778424701972,44.78,80915.58,0.0,0.00108,0.0,0.12918]
[1778424707941,44.81,80918.16,0.0,0.00109,0.0,0.1308]
[1778424712978,44.84,80922.83,0.0,0.00111,0.0,0.13281]
[1778424718011,44.87,80919.53,0.0,0.00111,0.0,0.1328]
[1778424723575,44.89,80919.73,0.0,0.00112,0.0,0.13351]
[1778424729088,44.94,80909.8,0.0,0.00111,0.0,0.13214]
[1778424734123,44.97,80906.82,0.0,0.00111,0.0,0.13221]
[1778424739159,45.0,80903.59,0.0,0.00111,0.0,0.13222]
[1778424745201,45.03,80902.53,0.0,0.00111,0.0,0.13294]
[1778424750322,45.06,80900.69,0.0,0.00112,0.0,0.1333]
[1778424756279,45.1,80907.36,0.0,0.00114,0.0,0.13532]
[1778424762321,45.13,80906.65,0.0,0.00114,0.0,0.13614]
[1778424767359,45.16,80913.41,0.0,0.00117,0.0,0.13875]
[1778424772391,45.19,80920.4,0.0,0.00119,0.0,0.14147]
[1778424778432,45.23,80919.83,0.0,0.0012,0.0,0.14235]
[1778424783467,45.26,80918.06,0.0,0.0012,0.0,0.14275]
[1778424788502,45.29,80919.49,0.0,0.00122,0.0,0.14401]
[1778424794544,45.32,80920.43,0.0,0.00123,0.0,0.14531]
[1778424799579,45.35,80928.63,0.0,0.00126,0.0,0.14845]
[1778424800681,45.36,80952.32,0.0,0.00132,0.0,0.15535]
[1778424806630,45.4,80960.16,0.0,0.00135,0.0,0.1589]
[1778424811665,45.42,80967.41,0.0,0.00137,0.0,0.16097]
[1778424816702,45.45,80975.62,0.0,0.0014,0.0,0.1643]
[1778424821736,45.47,80973.35,0.0,0.0014,0.0,0.16433]
[1778424826772,45.49,80965.24,0.0,0.00139,0.0,0.16261]
[1778424831806,45.51,80965.23,0.0,0.00139,0.0,0.16334]
[1778424836841,45.54,80964.67,0.0,0.0014,0.0,0.16391]
[1778424842884,45.57,80965.06,0.0,0.00141,0.0,0.16506]
[1778424848926,45.59,80965.79,0.0,0.00142,0.0,0.16601]
[1778424853961,45.62,80967.55,0.0,0.00143,0.0,0.16742]
[1778424858996,45.64,80982.64,0.0,0.00148,0.0,0.17288]
[1778424864032,45.66,80988.29,0.0,0.00151,0.0,0.17532]
[1778424869068,45.68,80979.24,0.0,0.00149,0.0,0.17321]
[1778424874101,45.7,80980.85,0.0,0.00149,0.0,0.17368]
[1778424879112,45.72,80980.04,0.0,0.0015,0.0,0.17401]
[1778424886185,45.76,80980.35,0.0,0.00151,0.0,0.17534]
[1778424891321,45.78,80976.46,0.0,0.0015,0.0,0.17478]
[1778424897262,45.8,80977.54,0.0,0.00151,0.0,0.17595]
[1778424902297,45.82,80969.67,0.0,0.0015,0.0,0.17413]
[1778424907333,45.84,80969.47,0.0,0.0015,0.0,0.17477]
[1778424912369,45.86,80970.52,0.0,0.00151,0.0,0.17581]
[1778424917403,45.88,80975.16,0.0,0.00153,0.0,0.17799]
[1778424922438,45.9,80966.93,0.0,0.00151,0.0,0.17602]
[1778424928480,45.93,80965.56,0.0,0.00152,0.0,0.17641]
[1778424931502,45.95,80958.2,0.0,0.00149,0.0,0.17378]
[1778424936537,45.96,80952.33,0.0,0.00148,0.0,0.17249]
[1778424938551,45.97,80942.99,0.0,0.00146,0.0,0.16986]
[1778424943587,45.99,80942.04,0.0,0.00146,0.0,0.17028]
[1778424949628,46.02,80948.74,0.0,0.00149,0.0,0.17321]
[1778424958691,46.05,80946.61,0.0,0.00149,0.0,0.17375]
[1778424963727,46.07,80942.29,0.0,0.00149,0.0,0.17305]
[1778424968762,46.09,80941.45,0.0,0.00149,0.0,0.17345]
[1778424975811,46.12,80941.28,0.0,0.0015,0.0,0.17432]
[1778424978832,46.13,80930.33,0.0,0.00147,0.0,0.17127]
[1778424987894,46.17,80924.1,0.0,0.00146,0.0,0.17058]
[1778424992930,46.2,80931.23,0.0,0.00149,0.0,0.17278]
[1778424996033,46.2,80933.07,0.0,0.00149,0.0,0.17336]
[1778424996957,46.21,80932.22,0.0,0.00149,0.0,0.17349]
[1778425001996,46.21,80925.23,0.0,0.00147,0.0,0.17131]
[1778425007032,46.21,80925.33,0.0,0.00147,0.0,0.17134]
[1778425014081,46.21,80926.07,0.0,0.00148,0.0,0.17157]
[1778425021230,46.21,80926.67,0.0,0.00148,0.0,0.17176]
[1778425029187,46.21,80934.51,0.0,0.0015,0.0,0.17421]
[1778425035228,46.21,80934.04,0.0,0.0015,0.0,0.17407]
[1778425040279,46.21,80932.84,0.0,0.00149,0.0,0.17369]
[1778425045314,46.21,80934.1,0.0,0.0015,0.0,0.17408]
[1778425051441,46.21,80933.54,0.0,0.00149,0.0,0.17307]
[1778425057404,46.21,80931.31,0.0,0.00148,0.0,0.17237]
[1778425062441,46.21,80922.9,0.0,0.00146,0.0,0.16976]
[1778425067474,46.21,80921.82,0.0,0.00146,0.0,0.16943]
[1778425074523,46.21,80922.81,0.0,0.00146,0.0,0.16973]
[1778425079559,46.21,80924.0,0.0,0.00146,0.0,0.1701]
[1778425087615,46.21,80924.23,0.0,0.00146,0.0,0.17017]
[1778425092649,46.21,80925.21,0.0,0.00147,0.0,0.17047]
[1778425101791,46.21,80925.1,0.0,0.00147,0.0,0.17044]
[1778425107759,46.21,80927.12,0.0,0.00147,0.0,0.17107]
[1778425115812,46.21,80927.62,0.0,0.00147,0.0,0.17039]
[1778425120849,46.21,80927.47,0.0,0.00147,0.0,0.17035]
[1778425126890,46.21,80927.47,0.0,0.00147,0.0,0.17035]
[1778425132004,46.21,80927.78,0.0,0.00147,0.0,0.17044]
[1778425137991,46.21,80927.79,0.0,0.00147,0.0,0.17045]
[1778425143025,46.21,80927.73,0.0,0.00147,0.0,0.17043]
[1778425150075,46.21,80927.79,0.0,0.00147,0.0,0.17045]
[1778425155109,46.21,80929.94,0.0,0.00147,0.0,0.17111]
[1778425160148,46.21,80931.95,0.0,0.00148,0.0,0.17174]
[1778425165179,46.21,80930.65,0.0,0.00147,0.0,0.17133]
[1778425170214,46.21,80930.6,0.0,0.00147,0.0,0.17132]
[1778425175249,46.21,80938.16,0.0,0.00149,0.0,0.17285]
[1778425180283,46.21,80945.19,0.0,0.00151,0.0,0.17506]
[1778425185319,46.21,80945.24,0.0,0.00151,0.0,0.17508]
[1778425190354,46.21,80944.88,0.0,0.00151,0.0,0.17497]
[1778425195389,46.21,80945.75,0.0,0.00151,0.0,0.17524]
[1778425198410,46.21,80957.17,0.0,0.00155,0.0,0.17897]
[1778425200424,46.21,80967.51,0.0,0.00158,0.0,0.1824]
[1778425205459,46.21,80965.9,0.0,0.00158,0.0,0.18197]
[1778425210500,46.22,80965.66,0.0,0.00158,0.0,0.18201]
[1778425216538,46.22,80964.13,0.0,0.00157,0.0,0.18164]
[1778425221572,46.22,80964.04,0.0,0.00157,0.0,0.18173]
[1778425226607,46.23,80963.46,0.0,0.00157,0.0,0.18166]
[1778425231643,46.23,80958.4,0.0,0.00155,0.0,0.17927]
[1778425236680,46.24,80958.57,0.0,0.00155,0.0,0.17947]
[1778425242783,46.24,80958.66,0.0,0.00155,0.0,0.17968]
[1778425252853,46.25,80959.73,0.0,0.00156,0.0,0.18033]
[1778425260847,46.26,80961.47,0.0,0.00157,0.0,0.18114]
[1778425266888,46.26,80961.97,0.0,0.00157,0.0,0.18148]
[1778425271930,46.27,80962.85,0.0,0.00158,0.0,0.18194]
[1778425276960,46.27,80973.07,0.0,0.00161,0.0,0.18542]
[1778425282002,46.27,80974.66,0.0,0.00161,0.0,0.18605]
[1778425288040,46.28,80975.37,0.0,0.00162,0.0,0.18641]
[1778425293141,46.28,80973.97,0.0,0.00161,0.0,0.18515]
[1778425299116,46.28,80969.01,0.0,0.00159,0.0,0.18364]
[1778425304153,46.29,80968.3,0.0,0.00159,0.0,0.18354]
[1778425313281,46.29,80966.7,0.0,0.00159,0.0,0.18325]
[1778425319258,46.3,80965.1,0.0,0.00159,0.0,0.18288]
[1778425323650,46.3,80972.31,0.0,0.00161,0.0,0.18537]
[1778425324071,46.3,80972.31,0.0,0.00161,0.0,0.18537]
[1778425324303,46.3,81001.1,0.0,0.0017,0.0,0.19518]
[1778425324733,46.3,81001.1,0.0,0.0017,0.0,0.19518]
[1778425325309,46.31,81017.54,0.0,0.00176,0.0,0.20128]
[1778425330343,46.31,81014.55,0.0,0.00175,0.0,0.20021]
[1778425335379,46.31,81013.91,0.0,0.00175,0.0,0.19998]
[1778425339406,46.31,81024.72,0.0,0.00178,0.0,0.20386]
[1778425344441,46.31,81018.04,0.0,0.00176,0.0,0.20146]
[1778425349478,46.31,81020.61,0.0,0.00177,0.0,0.20238]
[1778425353506,46.31,81013.53,0.0,0.00174,0.0,0.1989]
[1778425360556,46.31,81007.67,0.0,0.00172,0.0,0.19684]
[1778425365590,46.31,81015.32,0.0,0.00174,0.0,0.19954]
[1778425370625,46.31,81017.13,0.0,0.00175,0.0,0.20019]
[1778425373717,46.31,81006.7,0.0,0.00172,0.0,0.1965]
[1778425379688,46.31,81012.63,0.0,0.00174,0.0,0.19859]
[1778425384724,46.31,81012.39,0.0,0.00173,0.0,0.1985]
[1778425389758,46.31,81014.33,0.0,0.00174,0.0,0.19919]
[1778425395802,46.31,81013.52,0.0,0.00174,0.0,0.1989]
[1778425400839,46.31,81014.56,0.0,0.00174,0.0,0.19927]
[1778425405871,46.31,81014.15,0.0,0.00174,0.0,0.19912]
[1778425409900,46.31,81025.97,0.0,0.00178,0.0,0.20336]
[1778425414936,46.31,81034.2,0.0,0.0018,0.0,0.20539]
[1778425415801,46.31,81034.2,0.0,0.0018,0.0,0.20539]
[1778425416349,46.31,81034.2,0.0,0.0018,0.0,0.20539]
[1778425420996,46.31,81013.12,0.0,0.00173,0.0,0.19782]
[1778425421990,46.31,80991.43,0.0,0.00166,0.0,0.19029]
[1778425427025,46.31,80993.69,0.0,0.00166,0.0,0.19108]
[1778425432060,46.31,80992.81,0.0,0.00166,0.0,0.19078]
[1778425437099,46.31,81017.35,0.0,0.00174,0.0,0.19935]
[1778425442133,46.31,81022.19,0.0,0.00176,0.0,0.20107]
[1778425446160,46.31,81035.96,0.0,0.00181,0.0,0.20606]
[1778425450101,46.31,81035.32,0.0,0.00181,0.0,0.20583]
[1778425450258,46.31,81036.54,0.0,0.00181,0.0,0.20635]
[1778425451054,46.31,81036.54,0.0,0.00181,0.0,0.20635]
[1778425451233,46.31,81055.63,0.0,0.00188,0.0,0.21352]
[1778425452240,46.31,81076.97,0.0,0.00196,0.0,0.22171]
[1778425454282,46.32,81072.34,0.0,0.00194,0.0,0.22003]
[1778425454285,46.32,81070.91,0.0,0.00194,0.0,0.21954]
[1778425459288,46.32,81066.24,0.0,0.00192,0.0,0.21774]
[1778425464368,46.32,81062.31,0.0,0.00191,0.0,0.21624]
[1778425467357,46.32,81051.78,0.0,0.00187,0.0,0.21225]
[1778425468365,46.32,81041.34,0.0,0.00183,0.0,0.20836]
[1778425471386,46.32,81035.36,0.0,0.0018,0.0,0.2052]
[1778425476420,46.32,81029.11,0.0,0.00178,0.0,0.20293]
[1778425481456,46.32,81030.73,0.0,0.00178,0.0,0.20352]
[1778425484517,46.32,81042.46,0.0,0.00183,0.0,0.2078]
[1778425490518,46.32,81040.24,0.0,0.00182,0.0,0.20698]
[1778425495554,46.32,81032.26,0.0,0.00179,0.0,0.20407]
[1778425500591,46.32,81027.38,0.0,0.00177,0.0,0.20231]
[1778425503612,46.32,81043.26,0.0,0.00183,0.0,0.2081]
[1778425508647,46.32,81045.86,0.0,0.00184,0.0,0.20906]
[1778425513683,46.32,81038.22,0.0,0.00181,0.0,0.20624]
[1778425518717,46.32,81031.26,0.0,0.00179,0.0,0.20371]
[1778425523767,46.32,81034.4,0.0,0.0018,0.0,0.20485]
[1778425528802,46.32,81041.88,0.0,0.00182,0.0,0.20759]
[1778425533837,46.32,81041.23,0.0,0.00181,0.0,0.20638]
[1778425538871,46.32,81038.4,0.0,0.0018,0.0,0.20534]
[1778425543908,46.32,81040.31,0.0,0.00181,0.0,0.20604]
[1778425548943,46.32,81045.13,0.0,0.00183,0.0,0.20781]
[1778425553977,46.32,81047.05,0.0,0.00183,0.0,0.20852]
[1778425559013,46.32,81043.67,0.0,0.00182,0.0,0.20727]
[1778425564053,46.32,81043.91,0.0,0.00182,0.0,0.20736]
[1778425567074,46.32,81054.87,0.0,0.00186,0.0,0.21143]
[1778425572111,46.32,81051.93,0.0,0.00185,0.0,0.21033]
[1778425577147,46.32,81050.9,0.0,0.00185,0.0,0.20995]
[1778425583189,46.32,81047.49,0.0,0.00183,0.0,0.20869]
[1778425588223,46.32,81044.72,0.0,0.00182,0.0,0.20766]
[1778425593258,46.32,81044.22,0.0,0.00181,0.0,0.20651]
[1778425598293,46.32,81041.25,0.0,0.0018,0.0,0.20542]
[1778425603327,46.32,81037.97,0.0,0.00179,0.0,0.20422]
[1778425608364,46.32,81038.35,0.0,0.00179,0.0,0.20436]
[1778425613399,46.32,81037.16,0.0,0.00179,0.0,0.20393]
[1778425618434,46.32,81037.08,0.0,0.00179,0.0,0.2039]
[1778425623469,46.32,81039.03,0.0,0.0018,0.0,0.20461]
[1778425628505,46.32,81043.57,0.0,0.00181,0.0,0.20627]
[1778425633539,46.32,81044.71,0.0,0.00182,0.0,0.20669]
[1778425638577,46.32,81036.39,0.0,0.00179,0.0,0.20365]
[1778425644618,46.32,81037.81,0.0,0.00179,0.0,0.20416]
[1778425649653,46.32,81028.32,0.0,0.00176,0.0,0.20074]
[1778425654688,46.32,81026.48,0.0,0.00175,0.0,0.19914]
[1778425660521,46.32,81027.01,0.0,0.00175,0.0,0.19933]
[1778425665796,46.32,81026.33,0.0,0.00174,0.0,0.19909]
[1778425670801,46.32,81022.02,0.0,0.00173,0.0,0.19756]
[1778425675865,46.32,81008.91,0.0,0.00169,0.0,0.19298]
[1778425681880,46.32,81006.55,0.0,0.00168,0.0,0.19216]
[1778425686913,46.32,81008.28,0.0,0.00168,0.0,0.19276]
[1778425691952,46.32,81003.64,0.0,0.00167,0.0,0.19116]
[1778425693963,46.32,80991.08,0.0,0.00163,0.0,0.18689]
[1778425698997,46.32,80986.85,0.0,0.00161,0.0,0.18547]
[1778425704032,46.32,80984.26,0.0,0.00161,0.0,0.18461]
[1778425708059,46.32,80974.83,0.0,0.00158,0.0,0.1815]
[1778425711087,46.32,80968.89,0.0,0.00155,0.0,0.17869]
[1778425716153,46.32,80963.39,0.0,0.00153,0.0,0.17692]
[1778425720147,46.32,80943.47,0.0,0.00148,0.0,0.17063]
[1778425721154,46.32,80926.66,0.0,0.00143,0.0,0.16548]
[1778425726225,46.32,80926.6,0.0,0.00143,0.0,0.16546]
[1778425731233,46.32,80931.66,0.0,0.00144,0.0,0.167]
[1778425736295,46.32,80932.14,0.0,0.00144,0.0,0.16714]
[1778425741302,46.32,80940.32,0.0,0.00147,0.0,0.16966]
[1778425746365,46.32,80940.72,0.0,0.00147,0.0,0.16978]
[1778425751373,46.32,80941.98,0.0,0.00147,0.0,0.17017]
[1778425756439,46.32,80945.59,0.0,0.00148,0.0,0.17129]
[1778425761445,46.32,80932.98,0.0,0.00144,0.0,0.1674]
[1778425766509,46.32,80925.72,0.0,0.00142,0.0,0.1652]
[1778425770506,46.32,80915.36,0.0,0.0014,0.0,0.16209]
[1778425775541,46.32,80921.35,0.0,0.00141,0.0,0.16307]
[1778425781583,46.32,80924.96,0.0,0.00142,0.0,0.16415]
[1778425786649,46.32,80930.11,0.0,0.00143,0.0,0.16571]
[1778425792662,46.32,80930.37,0.0,0.00143,0.0,0.16579]
[1778425797696,46.32,80929.0,0.0,0.00143,0.0,0.16537]
[1778425802732,46.32,80930.38,0.0,0.00143,0.0,0.16579]
[1778425807771,46.32,80922.36,0.0,0.00141,0.0,0.16338]
[1778425812806,46.32,80920.84,0.0,0.0014,0.0,0.16292]
[1778425817841,46.32,80918.21,0.0,0.0014,0.0,0.16214]
[1778425824890,46.32,80916.88,0.0,0.00139,0.0,0.16174]
[1778425829929,46.32,80920.28,0.0,0.0014,0.0,0.16275]
[1778425834960,46.32,80931.12,0.0,0.00143,0.0,0.1652]
[1778425844028,46.32,80935.48,0.0,0.00144,0.0,0.16652]
[1778425849067,46.32,80940.52,0.0,0.00145,0.0,0.16806]
[1778425854097,46.32,80939.36,0.0,0.00145,0.0,0.1677]
[1778425859132,46.32,80939.24,0.0,0.00145,0.0,0.16767]
[1778425865177,46.32,80938.66,0.0,0.00145,0.0,0.16749]
[1778425870212,46.32,80939.64,0.0,0.00145,0.0,0.16779]
[1778425875246,46.32,80939.49,0.0,0.00145,0.0,0.16774]
[1778425881291,46.32,80936.88,0.0,0.00144,0.0,0.16695]
[1778425883302,46.32,80947.03,0.0,0.00147,0.0,0.17007]
[1778425888338,46.32,80954.1,0.0,0.00149,0.0,0.17227]
[1778425893372,46.32,80954.57,0.0,0.00149,0.0,0.17157]
[1778425898409,46.32,80962.43,0.0,0.00151,0.0,0.17405]
[1778425903442,46.32,80962.51,0.0,0.00151,0.0,0.17407]
[1778425911499,46.32,80961.88,0.0,0.00151,0.0,0.17387]
[1778425916535,46.32,80965.08,0.0,0.00152,0.0,0.17489]
[1778425921570,46.32,80967.51,0.0,0.00153,0.0,0.17566]
[1778425926607,46.32,80969.42,0.0,0.00153,0.0,0.17627]
[1778425932649,46.32,80972.12,0.0,0.00154,0.0,0.17714]
[1778425937711,46.32,80974.57,0.0,0.00155,0.0,0.17793]
[1778425942719,46.32,80967.87,0.0,0.00153,0.0,0.17578]
[1778425947781,46.32,80965.67,0.0,0.00152,0.0,0.17507]
[1778425952789,46.32,80969.59,0.0,0.00152,0.0,0.17547]
[1778425957851,46.32,80968.11,0.0,0.00152,0.0,0.175]
[1778425964873,46.32,80968.4,0.0,0.00152,0.0,0.17509]
[1778425969908,46.32,80965.96,0.0,0.00151,0.0,0.17431]
[1778425974943,46.32,80962.21,0.0,0.0015,0.0,0.17313]
[1778425979979,46.32,80963.6,0.0,0.00151,0.0,0.17357]
[1778425985014,46.32,80971.55,0.0,0.00153,0.0,0.17609]
[1778425992063,46.32,80973.08,0.0,0.00153,0.0,0.17658]
[1778425997098,46.32,80971.97,0.0,0.00153,0.0,0.17623]
[1778425998136,46.32,80983.02,0.0,0.00157,0.0,0.1798]
[1778426003140,46.32,80986.44,0.0,0.00158,0.0,0.18091]
[1778426008206,46.32,80990.18,0.0,0.00159,0.0,0.18214]
[1778426014217,46.32,80991.26,0.0,0.00158,0.0,0.18161]
[1778426019252,46.32,80993.38,0.0,0.00159,0.0,0.18231]
[1778426024287,46.32,80994.19,0.0,0.00159,0.0,0.18258]
[1778426030331,46.32,80993.63,0.0,0.00159,0.0,0.1824]
[1778426036372,46.32,80994.62,0.0,0.00159,0.0,0.18272]
[1778426041407,46.32,80999.83,0.0,0.00161,0.0,0.18445]
[1778426047450,46.32,81003.49,0.0,0.00162,0.0,0.18568]
[1778426052484,46.32,81004.42,0.0,0.00162,0.0,0.18599]
[1778426058560,46.32,81007.08,0.0,0.00163,0.0,0.18688]
[1778426063561,46.32,81008.04,0.0,0.00164,0.0,0.18721]
[1778426068631,46.32,81010.68,0.0,0.00164,0.0,0.1881]
[1778426074638,46.32,81010.68,0.0,0.00164,0.0,0.18719]
[1778426079676,46.32,81011.39,0.0,0.00164,0.0,0.18743]
[1778426084709,46.32,81012.11,0.0,0.00164,0.0,0.18768]
[1778426089775,46.32,81018.99,0.0,0.00166,0.0,0.19002]
[1778426097830,46.32,81018.15,0.0,0.00166,0.0,0.18973]
[1778426102865,46.32,81013.06,0.0,0.00164,0.0,0.188]
[1778426107901,46.32,81012.41,0.0,0.00164,0.0,0.18778]
[1778426112935,46.32,81003.68,0.0,0.00161,0.0,0.18484]
[1778426117971,46.32,81001.4,0.0,0.00161,0.0,0.18408]
[1778426120993,46.32,80987.19,0.0,0.00156,0.0,0.17941]
[1778426126028,46.32,80996.69,0.0,0.00159,0.0,0.18252]
[1778426131063,46.32,80997.42,0.0,0.00159,0.0,0.18188]
[1778426136098,46.32,80995.56,0.0,0.00158,0.0,0.18126]
[1778426141132,46.32,80994.57,0.0,0.00158,0.0,0.18094]
[1778426146169,46.32,80995.86,0.0,0.00158,0.0,0.18136]
[1778426152213,46.32,80997.04,0.0,0.00159,0.0,0.18175]
[1778426157248,46.32,80995.37,0.0,0.00158,0.0,0.1812]
[1778426162283,46.32,80993.58,0.0,0.00158,0.0,0.18061]
[1778426167317,46.32,80994.78,0.0,0.00158,0.0,0.18101]
[1778426173360,46.32,80995.0,0.0,0.00158,0.0,0.18108]
[1778426179412,46.32,80993.55,0.0,0.00158,0.0,0.1806]
[1778426184440,46.32,80985.84,0.0,0.00155,0.0,0.1781]
[1778426189482,46.32,80986.53,0.0,0.00155,0.0,0.17832]
[1778426194510,46.32,80986.67,0.0,0.00155,0.0,0.17749]
[1778426199552,46.32,80985.84,0.0,0.00154,0.0,0.17723]
[1778426205592,46.32,80986.17,0.0,0.00154,0.0,0.17733]
[1778426212636,46.32,80982.31,0.0,0.00153,0.0,0.17615]
[1778426217679,46.32,80983.42,0.0,0.00154,0.0,0.1765]
[1778426223717,46.32,80989.08,0.0,0.00156,0.0,0.17842]
[1778426228751,46.32,80994.34,0.0,0.00157,0.0,0.18013]
[1778426233786,46.32,80999.53,0.0,0.00159,0.0,0.18183]
[1778426238820,46.32,81001.11,0.0,0.00159,0.0,0.18235]
[1778426243855,46.32,81000.59,0.0,0.00159,0.0,0.18218]
[1778426249912,46.32,81000.98,0.0,0.00159,0.0,0.18231]
[1778426254944,46.32,81000.02,0.0,0.00158,0.0,0.18111]
[1778426259982,46.32,80996.49,0.0,0.00157,0.0,0.17995]
[1778426265013,46.32,80996.49,0.0,0.00157,0.0,0.18002]
[1778426270057,46.33,80996.9,0.0,0.00157,0.0,0.18025]
[1778426275083,46.33,80993.69,0.0,0.00156,0.0,0.1793]
[1778426280130,46.33,80989.44,0.0,0.00155,0.0,0.17805]
[1778426285152,46.34,80990.47,0.0,0.00156,0.0,0.1785]
[1778426290200,46.34,80990.91,0.0,0.00156,0.0,0.17876]
[1778426295223,46.34,80991.65,0.0,0.00156,0.0,0.17912]
[1778426300270,46.35,80992.32,0.0,0.00157,0.0,0.17945]
[1778426305295,46.35,80995.37,0.0,0.00158,0.0,0.18055]
[1778426310339,46.35,80997.21,0.0,0.00158,0.0,0.18125]
[1778426315364,46.36,80998.39,0.0,0.00158,0.0,0.18083]
[1778426320410,46.36,80997.53,0.0,0.00158,0.0,0.18064]
[1778426326442,46.36,80997.53,0.0,0.00158,0.0,0.18074]
[1778426332483,46.36,80996.98,0.0,0.00158,0.0,0.18066]
[1778426340550,46.37,80996.9,0.0,0.00158,0.0,0.18078]
[1778426345576,46.37,80993.38,0.0,0.00157,0.0,0.17972]
[1778426349603,46.37,80984.18,0.0,0.00154,0.0,0.17684]
[1778426354285,46.38,80985.44,0.0,0.00155,0.0,0.17735]
[1778426354639,46.38,80989.64,0.0,0.00156,0.0,0.17873]
[1778426359673,46.38,80994.44,0.0,0.00158,0.0,0.1804]
[1778426364718,46.38,80992.58,0.0,0.00157,0.0,0.17989]
[1778426369743,46.39,80990.07,0.0,0.00156,0.0,0.17918]
[1778426374778,46.4,80987.6,0.0,0.00155,0.0,0.17792]
[1778426380836,46.41,80987.78,0.0,0.00156,0.0,0.17831]
[1778426383622,46.41,80987.78,0.0,0.00156,0.0,0.17842]
[1778426383723,46.42,80990.07,0.0,0.00157,0.0,0.1794]
[1778426388876,46.42,80991.58,0.0,0.00157,0.0,0.18]
[1778426393911,46.43,80989.63,0.0,0.00157,0.0,0.17948]
[1778426398947,46.43,80988.39,0.0,0.00157,0.0,0.17919]
[1778426403982,46.44,80987.93,0.0,0.00157,0.0,0.17926]
[1778426409022,46.44,80988.69,0.0,0.00157,0.0,0.17961]
[1778426414051,46.44,80988.43,0.0,0.00157,0.0,0.17968]
[1778426420094,46.45,80987.06,0.0,0.00157,0.0,0.17939]
[1778426428154,46.45,80987.88,0.0,0.00157,0.0,0.17987]
[1778426433189,46.46,80989.08,0.0,0.00157,0.0,0.17952]
[1778426441258,46.46,80990.35,0.0,0.00158,0.0,0.18014]
[1778426446283,46.47,80989.59,0.0,0.00157,0.0,0.18003]
[1778426451328,46.47,80990.04,0.0,0.00158,0.0,0.18031]
[1778426458368,46.48,80990.27,0.0,0.00158,0.0,0.18057]
[1778426463403,46.48,80987.42,0.0,0.00157,0.0,0.17978]
[1778426468437,46.49,80988.02,0.0,0.00157,0.0,0.18012]
[1778426476493,46.49,80988.07,0.0,0.00158,0.0,0.18036]
[1778426481539,46.5,80990.48,0.0,0.00159,0.0,0.18128]
[1778426486563,46.5,80990.55,0.0,0.00159,0.0,0.18133]
[1778426491609,46.5,80990.94,0.0,0.00158,0.0,0.18057]
[1778426496635,46.5,80993.16,0.0,0.00159,0.0,0.1813]
[1778426501678,46.5,80994.39,0.0,0.00159,0.0,0.18171]
[1778426506704,46.5,80994.0,0.0,0.00159,0.0,0.18158]
[1778426511748,46.5,80994.09,0.0,0.00159,0.0,0.18161]
[1778426516774,46.5,80994.37,0.0,0.00159,0.0,0.1817]
[1778426521819,46.5,80994.25,0.0,0.00159,0.0,0.18166]
[1778426526843,46.5,80995.81,0.0,0.0016,0.0,0.18217]
[1778426531888,46.5,80995.18,0.0,0.00159,0.0,0.18197]
[1778426537921,46.5,80993.78,0.0,0.00159,0.0,0.18151]
[1778426542955,46.5,80993.37,0.0,0.00159,0.0,0.18137]
[1778426547991,46.5,80988.56,0.0,0.00157,0.0,0.1798]
[1778426554035,46.5,80991.22,0.0,0.00157,0.0,0.17978]
[1778426559069,46.5,80991.0,0.0,0.00157,0.0,0.17971]
[1778426565112,46.5,80991.4,0.0,0.00157,0.0,0.17984]
[1778426572169,46.5,80992.11,0.0,0.00158,0.0,0.18007]
[1778426580217,46.5,80990.9,0.0,0.00157,0.0,0.17968]
[1778426592312,46.5,80986.14,0.0,0.00156,0.0,0.17813]
[1778426598343,46.5,80986.19,0.0,0.00156,0.0,0.17815]
[1778426606398,46.5,80986.04,0.0,0.00156,0.0,0.1781]
[1778426612454,46.5,80986.34,0.0,0.00155,0.0,0.17732]
[1778426617477,46.5,80986.63,0.0,0.00155,0.0,0.17742]
[1778426622525,46.5,80987.98,0.0,0.00156,0.0,0.17785]
[1778426628553,46.5,80990.44,0.0,0.00156,0.0,0.17865]
[1778426633588,46.5,80990.46,0.0,0.00156,0.0,0.17866]
[1778426638624,46.5,80989.16,0.0,0.00156,0.0,0.17824]
[1778426643658,46.5,80984.18,0.0,0.00154,0.0,0.17663]
[1778426648701,46.5,80984.3,0.0,0.00154,0.0,0.17667]
[1778426653734,46.5,80983.11,0.0,0.00154,0.0,0.17629]
[1778426658769,46.5,80983.61,0.0,0.00154,0.0,0.17645]
[1778426664813,46.5,80983.98,0.0,0.00154,0.0,0.17657]
[1778426669846,46.5,80983.54,0.0,0.00154,0.0,0.17642]
[1778426674881,46.5,80983.57,0.0,0.00153,0.0,0.17557]
[1778426679916,46.5,80983.39,0.0,0.00153,0.0,0.17551]
[1778426684951,46.5,80979.16,0.0,0.00152,0.0,0.17416]
[1778426688979,46.5,80969.6,0.0,0.00149,0.0,0.17115]
[1778426693019,46.5,80960.42,0.0,0.00147,0.0,0.16831]
[1778426699051,46.5,80956.69,0.0,0.00145,0.0,0.16716]
[1778426704087,46.5,80955.21,0.0,0.00145,0.0,0.16671]
[1778426711136,46.5,80953.6,0.0,0.00145,0.0,0.16622]
[1778426716172,46.5,80953.2,0.0,0.00144,0.0,0.1661]
[1778426723230,46.5,80951.99,0.0,0.00144,0.0,0.16573]
[1778426728257,46.5,80952.66,0.0,0.00144,0.0,0.16593]
[1778426733300,46.5,80954.91,0.0,0.00144,0.0,0.16579]
[1778426739333,46.5,80954.44,0.0,0.00144,0.0,0.16565]
[1778426745375,46.5,80953.48,0.0,0.00144,0.0,0.16535]
[1778426750410,46.5,80962.1,0.0,0.00146,0.0,0.16799]
[1778426757459,46.5,80961.22,0.0,0.00146,0.0,0.16772]
[1778426762497,46.5,80960.17,0.0,0.00146,0.0,0.16739]
[1778426767530,46.5,80960.03,0.0,0.00146,0.0,0.16735]
[1778426772567,46.5,80967.18,0.0,0.00148,0.0,0.16955]
[1778426778609,46.5,80970.95,0.0,0.00149,0.0,0.17073]
[1778426783656,46.5,80973.67,0.0,0.0015,0.0,0.17158]
[1778426789690,46.5,80975.83,0.0,0.0015,0.0,0.17225]
[1778426794722,46.5,80970.82,0.0,0.00148,0.0,0.16984]
[1778426799757,46.5,80965.4,0.0,0.00147,0.0,0.16816]
[1778426804792,46.5,80962.89,0.0,0.00146,0.0,0.16739]
[1778426809827,46.5,80961.04,0.0,0.00145,0.0,0.16683]
[1778426815873,46.5,80960.17,0.0,0.00145,0.0,0.16656]
[1778426822923,46.5,80959.86,0.0,0.00145,0.0,0.16646]
[1778426827958,46.5,80961.84,0.0,0.00146,0.0,0.16707]
[1778426834007,46.5,80963.68,0.0,0.00146,0.0,0.16763]
[1778426839053,46.5,80965.74,0.0,0.00147,0.0,0.16827]
[1778426844089,46.5,80965.27,0.0,0.00147,0.0,0.16812]
[1778426849125,46.5,80963.53,0.0,0.00146,0.0,0.16759]
[1778426854146,46.5,80962.22,0.0,0.00145,0.0,0.16635]
[1778426862212,46.5,80962.22,0.0,0.00145,0.0,0.16635]
[1778426872285,46.5,80959.43,0.0,0.00144,0.0,0.1655]
[1778426877320,46.5,80963.32,0.0,0.00145,0.0,0.16669]
[1778426882358,46.5,80962.07,0.0,0.00145,0.0,0.16631]
[1778426892426,46.5,80959.46,0.0,0.00144,0.0,0.16551]
[1778426897461,46.5,80956.9,0.0,0.00143,0.0,0.16474]
[1778426902496,46.5,80955.58,0.0,0.00143,0.0,0.16434]
[1778426907531,46.5,80956.18,0.0,0.00143,0.0,0.16452]
[1778426912567,46.5,80956.92,0.0,0.00143,0.0,0.16392]
[1778426917602,46.5,80956.43,0.0,0.00143,0.0,0.16377]
[1778426922639,46.5,80955.54,0.0,0.00142,0.0,0.1635]
[1778426929687,46.5,80954.78,0.0,0.00142,0.0,0.16327]
[1778426934723,46.5,80954.47,0.0,0.00142,0.0,0.16318]
[1778426939759,46.5,80954.32,0.0,0.00142,0.0,0.16314]
[1778426944795,46.5,80960.99,0.0,0.00144,0.0,0.16515]
[1778426950836,46.5,80960.32,0.0,0.00144,0.0,0.16494]
[1778426955871,46.5,80962.73,0.0,0.00144,0.0,0.16568]
[1778426960906,46.5,80960.97,0.0,0.00144,0.0,0.16514]
[1778426966941,46.5,80956.83,0.0,0.00143,0.0,0.16389]
[1778426971985,46.5,80953.37,0.0,0.00141,0.0,0.16203]
[1778426977021,46.5,80953.29,0.0,0.00141,0.0,0.16201]
[1778426982056,46.5,80953.1,0.0,0.00141,0.0,0.16195]
[1778426987091,46.5,80955.13,0.0,0.00142,0.0,0.16256]
[1778426992126,46.5,80952.25,0.0,0.00141,0.0,0.1617]
[1778426997163,46.5,80948.55,0.0,0.0014,0.0,0.1606]
[1778426999177,46.5,80938.31,0.0,0.00137,0.0,0.1576]
[1778427004213,46.5,80935.07,0.0,0.00136,0.0,0.15666]
[1778427011263,46.5,80935.78,0.0,0.00136,0.0,0.15686]
[1778427017306,46.5,80935.38,0.0,0.00136,0.0,0.15675]
[1778427022339,46.5,80933.87,0.0,0.00136,0.0,0.15631]
[1778427027374,46.5,80938.54,0.0,0.00137,0.0,0.15766]
[1778427032410,46.5,80945.71,0.0,0.00138,0.0,0.15896]
[1778427037444,46.5,80945.61,0.0,0.00138,0.0,0.15893]
[1778427042480,46.5,80940.83,0.0,0.00137,0.0,0.15753]
[1778427047522,46.5,80957.12,0.0,0.00141,0.0,0.16234]
[1778427052551,46.5,80957.4,0.0,0.00141,0.0,0.16242]
[1778427057585,46.5,80957.35,0.0,0.00141,0.0,0.1624]
[1778427062622,46.5,80951.58,0.0,0.0014,0.0,0.16069]
[1778427067664,46.5,80942.81,0.0,0.00137,0.0,0.15811]
[1778427073699,46.5,80943.31,0.0,0.00138,0.0,0.15825]
[1778427078733,46.5,80943.65,0.0,0.00138,0.0,0.15835]
[1778427083768,46.5,80944.76,0.0,0.00138,0.0,0.15868]
[1778427088807,46.5,80943.86,0.0,0.00138,0.0,0.15842]
[1778427093841,46.5,80942.58,0.0,0.00137,0.0,0.15724]
[1778427097868,46.5,80952.64,0.0,0.00139,0.0,0.16019]
[1778427103911,46.5,80950.83,0.0,0.00139,0.0,0.15966]
[1778427108946,46.5,80954.71,0.0,0.0014,0.0,0.1608]
[1778427113980,46.5,80956.6,0.0,0.00141,0.0,0.16136]
[1778427119015,46.5,80958.26,0.0,0.00141,0.0,0.16186]
[1778427124053,46.5,80954.53,0.0,0.0014,0.0,0.16075]
[1778427129087,46.5,80957.02,0.0,0.00141,0.0,0.16149]
[1778427134122,46.5,80954.39,0.0,0.0014,0.0,0.16071]
[1778427139157,46.5,80954.4,0.0,0.0014,0.0,0.16071]
[1778427145200,46.5,80953.17,0.0,0.0014,0.0,0.16035]
[1778427150234,46.5,80955.33,0.0,0.0014,0.0,0.16099]
[1778427155269,46.5,80958.65,0.0,0.0014,0.0,0.16116]
[1778427160304,46.5,80960.68,0.0,0.00141,0.0,0.16176]
[1778427164333,46.5,80950.77,0.0,0.00138,0.0,0.15883]
[1778427167354,46.5,80941.68,0.0,0.00136,0.0,0.15618]
[1778427172389,46.5,80948.45,0.0,0.00138,0.0,0.15815]
[1778427178438,46.5,80950.36,0.0,0.00138,0.0,0.15871]
[1778427183466,46.5,80949.64,0.0,0.00138,0.0,0.1585]
[1778427188509,46.5,80949.43,0.0,0.00138,0.0,0.15844]
[1778427196559,46.5,80949.2,0.0,0.00138,0.0,0.15837]
[1778427201594,46.5,80947.3,0.0,0.00137,0.0,0.15782]
[1778427205622,46.5,80958.91,0.0,0.0014,0.0,0.16123]
[1778427210659,46.5,80958.75,0.0,0.0014,0.0,0.16119]
[1778427215695,46.5,80960.15,0.0,0.0014,0.0,0.16079]
[1778427220730,46.5,80960.51,0.0,0.0014,0.0,0.16089]
[1778427225764,46.5,80962.01,0.0,0.00141,0.0,0.16134]
[1778427230800,46.5,80961.23,0.0,0.0014,0.0,0.16111]
[1778427233820,46.5,80951.43,0.0,0.00138,0.0,0.15822]
[1778427238864,46.5,80944.68,0.0,0.00136,0.0,0.15625]
[1778427243898,46.5,80946.73,0.0,0.00136,0.0,0.15685]
[1778427248944,46.5,80949.82,0.0,0.00137,0.0,0.15775]
[1778427254976,46.5,80949.97,0.0,0.00137,0.0,0.15779]
[1778427260016,46.5,80954.37,0.0,0.00138,0.0,0.15908]
[1778427265048,46.5,80956.05,0.0,0.00139,0.0,0.15958]
[1778427270083,46.5,80952.68,0.0,0.00138,0.0,0.15858]
[1778427275117,46.5,80952.35,0.0,0.00137,0.0,0.15768]
[1778427281158,46.5,80952.32,0.0,0.00137,0.0,0.15768]
[1778427286193,46.5,80961.84,0.0,0.0014,0.0,0.16047]
[1778427291228,46.5,80965.57,0.0,0.00141,0.0,0.16158]
[1778427296264,46.5,80963.2,0.0,0.0014,0.0,0.16088]
[1778427301299,46.5,80965.1,0.0,0.00141,0.0,0.16144]
[1778427307340,46.5,80966.61,0.0,0.00141,0.0,0.16189]
[1778427312374,46.5,80969.72,0.0,0.00142,0.0,0.16282]
[1778427318417,46.5,80972.64,0.0,0.00143,0.0,0.1637]
[1778427323452,46.5,80974.61,0.0,0.00144,0.0,0.1643]
[1778427328487,46.5,80978.12,0.0,0.00145,0.0,0.16536]
[1778427333522,46.5,80978.42,0.0,0.00144,0.0,0.16462]
[1778427338560,46.5,80983.76,0.0,0.00145,0.0,0.16625]
[1778427344599,46.5,80986.71,0.0,0.00146,0.0,0.16715]
[1778427349640,46.5,80986.7,0.0,0.00146,0.0,0.16715]
[1778427354669,46.5,80987.44,0.0,0.00147,0.0,0.16738]
[1778427359709,46.5,80994.34,0.0,0.00149,0.0,0.16951]
[1778427364739,46.5,81003.59,0.0,0.00151,0.0,0.17241]
[1778427369781,46.5,81007.25,0.0,0.00152,0.0,0.17357]
[1778427376824,46.5,81007.81,0.0,0.00153,0.0,0.17375]
[1778427381859,46.5,81015.2,0.0,0.00155,0.0,0.17614]
[1778427386904,46.5,81025.25,0.0,0.00158,0.0,0.1795]
[1778427387923,46.5,81049.51,0.0,0.00166,0.0,0.18759]
[1778427390013,46.5,81062.27,0.0,0.0017,0.0,0.19198]
[1778427392961,46.5,81075.57,0.0,0.00174,0.0,0.19571]
[1778427397536,46.5,81073.52,0.0,0.00173,0.0,0.19499]
[1778427397562,46.5,81072.33,0.0,0.00173,0.0,0.19457]
[1778427403579,46.51,81064.28,0.0,0.0017,0.0,0.192]
[1778427403675,46.51,81065.31,0.0,0.00171,0.0,0.19253]
[1778427409072,46.52,81066.14,0.0,0.00171,0.0,0.1929]
[1778427414114,46.52,81064.93,0.0,0.00171,0.0,0.19248]
[1778427419151,46.52,81061.14,0.0,0.00169,0.0,0.19117]
[1778427422169,46.52,81049.25,0.0,0.00166,0.0,0.18709]
[1778427427209,46.52,81034.99,0.0,0.00161,0.0,0.18231]
[1778427429222,46.52,81024.37,0.0,0.00158,0.0,0.17883]
[1778427434258,46.52,81032.96,0.0,0.0016,0.0,0.1817]
[1778427439292,46.52,81034.17,0.0,0.00161,0.0,0.18216]
[1778427444331,46.52,81029.74,0.0,0.00159,0.0,0.18075]
[1778427449362,46.52,81039.93,0.0,0.00163,0.0,0.18418]
[1778427455405,46.52,81040.25,0.0,0.00162,0.0,0.18339]
[1778427458425,46.52,81051.23,0.0,0.00166,0.0,0.18709]
[1778427463460,46.52,81049.42,0.0,0.00165,0.0,0.18648]
[1778427468496,46.52,81053.78,0.0,0.00166,0.0,0.18796]
[1778427475546,46.52,81056.69,0.0,0.00167,0.0,0.18895]
[1778427480660,46.52,81058.48,0.0,0.00168,0.0,0.18957]
[1778427486622,46.52,81061.55,0.0,0.00169,0.0,0.19062]
[1778427491658,46.52,81061.91,0.0,0.00169,0.0,0.19075]
[1778427496693,46.52,81069.34,0.0,0.00172,0.0,0.19333]
[1778427501729,46.52,81073.26,0.0,0.00173,0.0,0.1947]
[1778427504756,46.52,81082.66,0.0,0.00176,0.0,0.19803]
[1778427509790,46.52,81086.71,0.0,0.00178,0.0,0.19948]
[1778427514824,46.52,81085.8,0.0,0.00176,0.0,0.19819]
[1778427519859,46.52,81082.4,0.0,0.00175,0.0,0.19697]
[1778427524894,46.52,81071.36,0.0,0.00171,0.0,0.19309]
[1778427529929,46.52,81069.59,0.0,0.00171,0.0,0.19247]
[1778427534964,46.52,81075.22,0.0,0.00173,0.0,0.19444]
[1778427539999,46.52,81080.85,0.0,0.00175,0.0,0.19642]
[1778427545036,46.52,81088.66,0.0,0.00177,0.0,0.19921]
[1778427550077,46.52,81088.3,0.0,0.00177,0.0,0.19908]
[1778427555108,46.52,81089.43,0.0,0.00178,0.0,0.19949]
[1778427560144,46.52,81081.73,0.0,0.00175,0.0,0.19674]
[1778427565183,46.52,81082.89,0.0,0.00175,0.0,0.19715]
[1778427570214,46.52,81089.24,0.0,0.00178,0.0,0.19942]
[1778427576255,46.52,81089.19,0.0,0.00177,0.0,0.19843]
[1778427581363,46.52,81091.08,0.0,0.00177,0.0,0.19911]
[1778427587332,46.52,81091.37,0.0,0.00178,0.0,0.19921]
[1778427592367,46.52,81087.75,0.0,0.00176,0.0,0.19792]
[1778427597403,46.52,81086.95,0.0,0.00176,0.0,0.19763]
[1778427602437,46.52,81080.11,0.0,0.00174,0.0,0.19521]
[1778427607473,46.52,81083.7,0.0,0.00175,0.0,0.19647]
[1778427612507,46.52,81084.63,0.0,0.00175,0.0,0.1968]
[1778427619556,46.52,81085.18,0.0,0.00175,0.0,0.197]
[1778427624592,46.52,81092.42,0.0,0.00178,0.0,0.19959]
[1778427629629,46.52,81090.88,0.0,0.00177,0.0,0.19904]
[1778427634668,46.52,81092.06,0.0,0.00177,0.0,0.19849]
[1778427639703,46.52,81094.87,0.0,0.00178,0.0,0.1995]
[1778427647757,46.52,81094.91,0.0,0.00178,0.0,0.19951]
[1778427648461,46.52,81094.91,0.0,0.00178,0.0,0.19951]
[1778427649061,46.52,81094.91,0.0,0.00178,0.0,0.19951]
[1778427649068,46.52,81126.32,0.0,0.00189,0.0,0.21109]
[1778427650786,46.52,81155.7,0.0,0.002,0.0,0.22245]
[1778427654816,46.52,81144.26,0.0,0.00196,0.0,0.21797]
[1778427659853,46.52,81148.38,0.0,0.00198,0.0,0.21957]
[1778427664887,46.52,81155.73,0.0,0.002,0.0,0.22246]
[1778427667907,46.52,81143.4,0.0,0.00196,0.0,0.21763]
[1778427672942,46.52,81139.39,0.0,0.00194,0.0,0.21608]
[1778427677977,46.52,81138.38,0.0,0.00194,0.0,0.21569]
[1778427682077,46.52,81128.85,0.0,0.0019,0.0,0.21205]
[1778427687040,46.52,81113.63,0.0,0.00185,0.0,0.20634]
[1778427691069,46.52,81126.42,0.0,0.00188,0.0,0.21011]
[1778427696103,46.52,81122.97,0.0,0.00187,0.0,0.20882]
[1778427701139,46.52,81123.55,0.0,0.00187,0.0,0.20903]
[1778427703156,46.52,81111.17,0.0,0.00183,0.0,0.20444]
[1778427708193,46.52,81107.73,0.0,0.00182,0.0,0.20318]
[1778427709299,46.52,81106.62,0.0,0.00181,0.0,0.20277]
[1778427710214,46.52,81069.71,0.0,0.00168,0.0,0.18969]
[1778427710819,46.52,81069.71,0.0,0.00168,0.0,0.18969]
[1778427711220,46.52,81037.68,0.0,0.00158,0.0,0.17894]
[1778427716259,46.52,81047.37,0.0,0.00161,0.0,0.18217]
[1778427721296,46.52,81055.16,0.0,0.00164,0.0,0.18478]
[1778427726327,46.52,81047.02,0.0,0.00161,0.0,0.18206]
[1778427731365,46.52,81038.34,0.0,0.00158,0.0,0.1792]
[1778427732435,46.52,81049.38,0.0,0.00162,0.0,0.18285]
[1778427738411,46.52,81052.42,0.0,0.00163,0.0,0.18387]
[1778427743447,46.52,81052.75,0.0,0.00163,0.0,0.18398]
[1778427748482,46.52,81046.54,0.0,0.00161,0.0,0.18191]
[1778427753517,46.52,81049.49,0.0,0.00161,0.0,0.18198]
[1778427758566,46.52,81047.26,0.0,0.0016,0.0,0.18124]
[1778427763604,46.52,81044.92,0.0,0.0016,0.0,0.18047]
[1778427767631,46.52,81054.12,0.0,0.00163,0.0,0.18353]
[1778427772719,46.52,81056.38,0.0,0.00163,0.0,0.18428]
[1778427776698,46.52,81069.28,0.0,0.00168,0.0,0.18866]
[1778427781758,46.52,81075.04,0.0,0.00169,0.0,0.19064]
[1778427786768,46.52,81075.69,0.0,0.0017,0.0,0.19087]
[1778427791803,46.52,81080.44,0.0,0.00171,0.0,0.19252]
[1778427796838,46.52,81081.36,0.0,0.00172,0.0,0.19284]
[1778427801874,46.52,81078.51,0.0,0.00171,0.0,0.19185]
[1778427806908,46.52,81079.18,0.0,0.00171,0.0,0.19208]
[1778427811944,46.52,81071.38,0.0,0.00167,0.0,0.18845]
[1778427816979,46.52,81062.86,0.0,0.00165,0.0,0.18555]
[1778427822013,46.52,81063.77,0.0,0.00165,0.0,0.18586]
[1778427828055,46.52,81060.33,0.0,0.00164,0.0,0.1847]
[1778427833149,46.52,81062.18,0.0,0.00164,0.0,0.18532]
[1778427839132,46.52,81064.63,0.0,0.00165,0.0,0.18615]
[1778427844170,46.52,81065.86,0.0,0.00166,0.0,0.18656]
[1778427847188,46.52,81077.51,0.0,0.00169,0.0,0.19056]
[1778427852232,46.52,81091.67,0.0,0.00174,0.0,0.19551]
[1778427857265,46.52,81098.12,0.0,0.00177,0.0,0.1978]
[1778427863359,46.52,81101.22,0.0,0.00178,0.0,0.19891]
[1778427869348,46.52,81100.88,0.0,0.00177,0.0,0.19879]
[1778427874383,46.52,81099.64,0.0,0.00176,0.0,0.19738]
[1778427882444,46.52,81101.07,0.0,0.00177,0.0,0.19789]
[1778427887479,46.52,81099.68,0.0,0.00176,0.0,0.19739]
[1778427892514,46.52,81111.41,0.0,0.0018,0.0,0.20162]
[1778427897549,46.52,81109.19,0.0,0.0018,0.0,0.20081]
[1778427902584,46.52,81113.1,0.0,0.00181,0.0,0.20223]
[1778427907618,46.52,81126.93,0.0,0.00186,0.0,0.20733]
[1778427912654,46.52,81131.67,0.0,0.00188,0.0,0.2091]
[1778427917690,46.52,81133.5,0.0,0.00188,0.0,0.20979]
[1778427922724,46.52,81135.72,0.0,0.00189,0.0,0.21062]
[1778427927758,46.52,81129.3,0.0,0.00187,0.0,0.20821]
[1778427928765,46.52,81118.12,0.0,0.00183,0.0,0.20407]
[1778427933853,46.52,81120.7,0.0,0.00183,0.0,0.20402]
[1778427935814,46.52,81130.08,0.0,0.00186,0.0,0.20749]
[1778427940852,46.52,81134.48,0.0,0.00188,0.0,0.20914]
[1778427943929,46.52,81149.61,0.0,0.00193,0.0,0.21489]
[1778427949914,46.52,81149.96,0.0,0.00194,0.0,0.21502]
[1778427954949,46.52,81152.78,0.0,0.00195,0.0,0.21611]
[1778427959986,46.52,81165.34,0.0,0.00199,0.0,0.22101]
[1778427965027,46.52,81171.58,0.0,0.00202,0.0,0.22349]
[1778427970063,46.52,81170.43,0.0,0.00201,0.0,0.22303]
[1778427975097,46.52,81174.88,0.0,0.00203,0.0,0.2248]
[1778427980137,46.52,81177.21,0.0,0.00204,0.0,0.22574]
[1778427985173,46.52,81178.77,0.0,0.00205,0.0,0.22636]
[1778427990219,46.52,81179.57,0.0,0.00205,0.0,0.22669]
[1778427993236,46.52,81194.67,0.0,0.0021,0.0,0.23174]
[1778427997285,46.52,81207.2,0.0,0.00215,0.0,0.23694]
[1778427999295,46.52,81224.95,0.0,0.00223,0.0,0.24448]
[1778428004328,46.52,81218.64,0.0,0.0022,0.0,0.24178]
[1778428004379,46.52,81243.25,0.0,0.00231,0.0,0.25247]
[1778428005233,46.52,81243.25,0.0,0.00231,0.0,0.25247]
[1778428005357,46.52,81243.06,0.0,0.00231,0.0,0.25239]
[1778428006345,46.52,81293.05,0.0,0.00254,0.0,0.27538]
[1778428011378,46.52,81294.21,0.0,0.00255,0.0,0.27594]
[1778428016414,46.52,81296.83,0.0,0.00256,0.0,0.27719]
[1778428021454,46.52,81303.72,0.0,0.00259,0.0,0.28052]
[1778428023467,46.52,81315.84,0.0,0.00265,1e-05,0.28645]
[1778428024550,46.52,81331.23,0.0,0.00273,1e-05,0.29415]
[1778428029511,46.52,81320.36,0.0,0.00268,1e-05,0.28869]
[1778428034554,46.52,81310.37,0.0,0.00263,0.0,0.28376]
[1778428037573,46.52,81300.36,0.0,0.00258,0.0,0.27889]
[1778428039589,46.52,81289.91,0.0,0.00252,0.0,0.27388]
[1778428041602,46.52,81276.1,0.0,0.00246,0.0,0.26739]
[1778428046638,46.52,81261.82,0.0,0.00239,0.0,0.26081]
[1778428048655,46.52,81250.67,0.0,0.00234,0.0,0.25578]
[1778428049661,46.52,81241.06,0.0,0.0023,0.0,0.2515]
[1778428051694,46.52,81221.58,0.0,0.0022,0.0,0.24189]
[1778428052703,46.52,81198.14,0.0,0.00211,0.0,0.23206]
[1778428056743,46.52,81217.45,0.0,0.00219,0.0,0.24013]
[1778428061777,46.52,81220.18,0.0,0.0022,0.0,0.24129]
[1778428064851,46.52,81235.35,0.0,0.00226,0.0,0.24783]
[1778428069958,46.52,81227.38,0.0,0.00223,0.0,0.24438]
[1778428070847,46.52,81253.79,0.0,0.00235,0.0,0.25598]
[1778428071852,46.52,81279.08,0.0,0.00246,0.0,0.26754]
[1778428076891,46.52,81275.74,0.0,0.00245,0.0,0.26599]
[1778428081924,46.52,81273.83,0.0,0.00244,0.0,0.26511]
[1778428082932,46.52,81283.78,0.0,0.00248,0.0,0.26974]
[1778428087968,46.52,81280.84,0.0,0.00247,0.0,0.26837]
[1778428093000,46.52,81274.46,0.0,0.00244,0.0,0.2654]
[1778428095070,46.52,81264.63,0.0,0.00239,0.0,0.26088]
[1778428101061,46.52,81264.11,0.0,0.00239,0.0,0.26065]
[1778428104083,46.52,81274.04,0.0,0.00244,0.0,0.2652]
[1778428109116,46.52,81271.35,0.0,0.00243,0.0,0.26396]
[1778428114152,46.52,81276.81,0.0,0.00244,0.0,0.26526]
[1778428119187,46.52,81274.31,0.0,0.00243,0.0,0.26411]
[1778428120195,46.52,81284.76,0.0,0.00248,0.0,0.26896]
[1778428125288,46.52,81288.7,0.0,0.0025,0.0,0.27081]
[1778428131271,46.52,81292.28,0.0,0.00251,0.0,0.2725]
[1778428136306,46.52,81290.88,0.0,0.00251,0.0,0.27184]
[1778428141341,46.52,81288.7,0.0,0.0025,0.0,0.27081]
[1778428144361,46.52,81304.9,0.0,0.00257,0.0,0.27854]
[1778428147384,46.52,81317.29,0.0,0.00264,1e-05,0.28457]
[1778428152418,46.52,81307.16,0.0,0.00259,0.0,0.27963]
[1778428155499,46.52,81318.4,0.0,0.00264,1e-05,0.28512]
[1778428160839,46.52,81321.17,0.0,0.00266,1e-05,0.28649]
[1778428166519,46.52,81321.59,0.0,0.00266,1e-05,0.28669]
[1778428171555,46.52,81320.55,0.0,0.00264,1e-05,0.28488]
[1778428174574,46.52,81348.13,0.0,0.00278,1e-05,0.29874]
[1778428179610,46.52,81355.55,0.0,0.00282,1e-05,0.30257]
[1778428184646,46.52,81351.71,0.0,0.0028,1e-05,0.30059]
[1778428189679,46.52,81353.08,0.0,0.00281,1e-05,0.30129]
[1778428194715,46.52,81349.29,0.0,0.00279,1e-05,0.29934]
[1778428198744,46.52,81339.87,0.0,0.00274,1e-05,0.29453]
[1778428203785,46.52,81338.44,0.0,0.00273,1e-05,0.29381]
[1778428208819,46.52,81341.58,0.0,0.00275,1e-05,0.2954]
[1778428214325,46.52,81348.68,0.0,0.00279,1e-05,0.29903]
[1778428214410,46.52,81347.83,0.0,0.00278,1e-05,0.29859]
[1778428215209,46.52,81347.83,0.0,0.00278,1e-05,0.29859]
[1778428215512,46.52,81347.83,0.0,0.00278,1e-05,0.29859]
[1778428215521,46.52,81348.38,0.0,0.00278,1e-05,0.29887]
[1778428220899,46.52,81350.05,0.0,0.00279,1e-05,0.29973]
[1778428225997,46.52,81349.62,0.0,0.00279,1e-05,0.29951]
[1778428231976,46.52,81344.41,0.0,0.00275,1e-05,0.2955]
[1778428237011,46.52,81346.62,0.0,0.00276,1e-05,0.29663]
[1778428242053,46.52,81348.57,0.0,0.00277,1e-05,0.29763]
[1778428247087,46.52,81346.87,0.0,0.00276,1e-05,0.29676]
[1778428252122,46.52,81342.29,0.0,0.00274,1e-05,0.29443]
[1778428259169,46.52,81340.16,0.0,0.00273,1e-05,0.29335]
[1778428264204,46.52,81341.78,0.0,0.00274,1e-05,0.29417]
[1778428269239,46.52,81338.01,0.0,0.00272,1e-05,0.29226]
[1778428274275,46.52,81333.32,0.0,0.00269,1e-05,0.28991]
[1778428276352,46.52,81344.55,0.0,0.00275,1e-05,0.29557]
[1778428282332,46.52,81344.23,0.0,0.00275,1e-05,0.29541]
[1778428287365,46.52,81349.91,0.0,0.00278,1e-05,0.29831]
[1778428290389,46.52,81363.5,0.0,0.00285,1e-05,0.30535]
[1778428295424,46.52,81358.63,0.0,0.00281,1e-05,0.30145]
[1778428298444,46.52,81372.42,0.0,0.00289,1e-05,0.30866]
[1778428303479,46.52,81373.59,0.0,0.00289,1e-05,0.30928]
[1778428308525,46.52,81376.53,0.0,0.00291,1e-05,0.31084]
[1778428313553,46.52,81377.27,0.0,0.00291,1e-05,0.31123]
[1778428318587,46.52,81372.99,0.0,0.00289,1e-05,0.30896]
[1778428320607,46.52,81362.65,0.0,0.00283,1e-05,0.30354]
[1778428321628,46.52,81353.37,0.0,0.00279,1e-05,0.29874]
[1778428326704,46.52,81358.99,0.0,0.00282,1e-05,0.30164]
[1778428332687,46.52,81354.56,0.0,0.00279,1e-05,0.29935]
[1778428338730,46.52,81353.81,0.0,0.00279,1e-05,0.29897]
[1778428343822,46.52,81358.76,0.0,0.00281,1e-05,0.30152]
[1778428346844,46.52,81369.94,0.0,0.00287,1e-05,0.30735]
[1778428352827,46.52,81371.19,0.0,0.00287,1e-05,0.30663]
[1778428357863,46.52,81373.52,0.0,0.00288,1e-05,0.30786]
[1778428362899,46.52,81380.46,0.0,0.00292,1e-05,0.31154]
[1778428367933,46.52,81380.77,0.0,0.00292,1e-05,0.3117]
[1778428370240,46.52,81393.04,0.0,0.00299,1e-05,0.3183]
[1778428372973,46.52,81421.21,0.0,0.00315,1e-05,0.33391]
[1778428378008,46.52,81413.54,0.0,0.00311,1e-05,0.32959]
[1778428383049,46.52,81409.67,0.0,0.00308,1e-05,0.32744]
[1778428386871,46.52,81408.02,0.0,0.00307,1e-05,0.32652]
[1778428387133,46.52,81391.99,0.0,0.00298,1e-05,0.31773]
[1778428389092,46.52,81382.01,0.0,0.00293,1e-05,0.31236]
[1778428391107,46.52,81369.09,0.0,0.00286,1e-05,0.30553]
[1778428393119,46.52,81358.44,0.0,0.0028,1e-05,0.3]
[1778428398154,46.52,81361.91,0.0,0.00282,1e-05,0.30179]
[1778428403189,46.52,81362.16,0.0,0.00282,1e-05,0.30192]
[1778428408224,46.52,81362.38,0.0,0.00282,1e-05,0.30203]
[1778428413260,46.52,81354.65,0.0,0.00277,1e-05,0.2967]
[1778428418295,46.52,81350.7,0.0,0.00275,1e-05,0.29469]
[1778428419302,46.52,81341.03,0.0,0.0027,1e-05,0.28981]
[1778428424337,46.52,81346.59,0.0,0.00273,1e-05,0.29261]
[1778428429373,46.52,81346.72,0.0,0.00273,1e-05,0.29268]
[1778428434407,46.52,81344.17,0.0,0.00271,1e-05,0.29139]
[1778428441456,46.52,81340.49,0.0,0.00269,1e-05,0.28954]
[1778428446491,46.52,81332.91,0.0,0.00266,1e-05,0.28577]
[1778428450519,46.52,81323.33,0.0,0.00261,0.0,0.28107]
[1778428455554,46.52,81322.26,0.0,0.0026,0.0,0.28055]
[1778428458060,46.52,81317.47,0.0,0.00258,0.0,0.27823]
[1778428458936,46.52,81317.47,0.0,0.00258,0.0,0.27823]
[1778428462762,46.52,81324.24,0.0,0.00261,0.0,0.28151]
[1778428462839,46.52,81306.68,0.0,0.00253,0.0,0.27305]
[1778428463995,46.52,81306.68,0.0,0.00253,0.0,0.27305]
[1778428464031,46.52,81300.51,0.0,0.0025,0.0,0.27013]
[1778428464918,46.52,81300.51,0.0,0.0025,0.0,0.27013]
[1778428464935,46.52,81300.71,0.0,0.0025,0.0,0.27023]
[1778428466348,46.52,81300.71,0.0,0.0025,0.0,0.27023]
[1778428466631,46.52,81301.29,0.0,0.0025,0.0,0.2705]
[1778428472680,46.52,81299.68,0.0,0.00248,0.0,0.2685]
[1778428477769,46.52,81299.92,0.0,0.00248,0.0,0.26861]
[1778428480171,46.52,81304.58,0.0,0.0025,0.0,0.2708]
[1778428480733,46.52,81311.76,0.0,0.00254,0.0,0.27421]
[1778428481957,46.52,81311.76,0.0,0.00254,0.0,0.27421]
[1778428481974,46.52,81316.7,0.0,0.00256,0.0,0.27658]
[1778428487839,46.52,81329.11,0.0,0.00262,1e-05,0.2826]
[1778428494830,46.52,81328.86,0.0,0.00262,0.0,0.28248]
[1778428499865,46.52,81327.35,0.0,0.00262,0.0,0.28174]
[1778428504904,46.52,81329.46,0.0,0.00263,1e-05,0.28277]
[1778428509935,46.52,81337.04,0.0,0.00266,1e-05,0.28651]
[1778428514970,46.52,81345.43,0.0,0.00271,1e-05,0.2907]
[1778428520008,46.52,81349.46,0.0,0.00273,1e-05,0.29273]
[1778428523027,46.52,81358.35,0.0,0.00277,1e-05,0.29725]
[1778428523734,46.52,81358.35,0.0,0.00277,1e-05,0.29725]
[1778428524033,46.52,81358.8,0.0,0.00278,1e-05,0.29748]
[1778428529069,46.52,81358.37,0.0,0.00277,1e-05,0.29726]
[1778428534103,46.52,81361.97,0.0,0.00278,1e-05,0.29776]
[1778428539139,46.52,81364.36,0.0,0.00279,1e-05,0.29898]
[1778428545181,46.52,81359.49,0.0,0.00277,1e-05,0.29649]
[1778428552230,46.52,81363.11,0.0,0.00279,1e-05,0.29834]
[1778428557265,46.52,81364.76,0.0,0.0028,1e-05,0.29919]
[1778428562300,46.52,81366.48,0.0,0.00281,1e-05,0.30008]
[1778428567335,46.52,81372.45,0.0,0.00284,1e-05,0.30317]
[1778428568915,46.52,81372.45,0.0,0.00284,1e-05,0.30317]
[1778428568918,46.52,81372.57,0.0,0.00284,1e-05,0.30324]
[1778428574387,46.52,81378.95,0.0,0.00287,1e-05,0.30658]
[1778428577340,46.52,81386.63,0.0,0.00291,1e-05,0.31064]
[1778428577418,46.52,81389.51,0.0,0.00293,1e-05,0.31217]
[1778428582444,46.52,81388.72,0.0,0.00293,1e-05,0.31175]
[1778428587480,46.52,81392.48,0.0,0.00295,1e-05,0.31376]
[1778428590093,46.52,81392.36,0.0,0.00295,1e-05,0.3137]
[1778428590095,46.52,81392.36,0.0,0.00295,1e-05,0.3137]
[1778428591641,46.52,81392.36,0.0,0.00295,1e-05,0.3137]
[1778428591716,46.52,81392.36,0.0,0.00293,1e-05,0.3123]
[1778428598614,46.52,81390.8,0.0,0.00292,1e-05,0.31146]
[1778428602584,46.52,81381.43,0.0,0.00287,1e-05,0.3065]
[1778428607619,46.52,81378.59,0.0,0.00286,1e-05,0.30501]
[1778428612655,46.52,81385.84,0.0,0.0029,1e-05,0.30883]
[1778428613436,46.52,81385.84,0.0,0.0029,1e-05,0.30883]
[1778428613663,46.52,81387.51,0.0,0.00291,1e-05,0.30971]
[1778428618756,46.52,81390.58,0.0,0.00292,1e-05,0.31135]
[1778428624740,46.52,81389.24,0.0,0.00292,1e-05,0.31063]
[1778428629776,46.52,81397.0,0.0,0.00296,1e-05,0.31479]
[1778428634809,46.52,81398.24,0.0,0.00297,1e-05,0.31545]
[1778428639844,46.52,81399.51,0.0,0.00297,1e-05,0.31614]
[1778428645886,46.52,81398.25,0.0,0.00297,1e-05,0.31546]
[1778428650921,46.52,81395.7,0.0,0.00295,1e-05,0.31409]
[1778428655956,46.52,81391.47,0.0,0.00291,1e-05,0.31042]
[1778428660991,46.52,81388.41,0.0,0.0029,1e-05,0.3088]
[1778428666104,46.52,81384.79,0.0,0.00288,1e-05,0.30689]
[1778428666202,46.52,81379.81,0.0,0.00285,1e-05,0.30427]
[1778428667023,46.52,81379.81,0.0,0.00285,1e-05,0.30427]
[1778428667041,46.52,81380.04,0.0,0.00285,1e-05,0.30439]
[1778428672068,46.52,81384.58,0.0,0.00288,1e-05,0.30677]
[1778428677103,46.52,81386.55,0.0,0.00289,1e-05,0.30781]
[1778428682139,46.52,81390.15,0.0,0.00291,1e-05,0.30972]
[1778428688181,46.52,81388.75,0.0,0.0029,1e-05,0.30898]
[1778428693220,46.52,81396.24,0.0,0.00294,1e-05,0.31297]
[1778428698250,46.52,81402.1,0.0,0.00297,1e-05,0.31612]
[1778428703285,46.52,81399.7,0.0,0.00296,1e-05,0.31483]
[1778428708320,46.52,81400.9,0.0,0.00297,1e-05,0.31548]
[1778428708881,46.52,81400.9,0.0,0.00297,1e-05,0.31548]
[1778428709327,46.52,81399.83,0.0,0.00296,1e-05,0.3149]
[1778428716177,46.52,81398.84,0.0,0.00294,1e-05,0.31296]
[1778428721411,46.52,81396.65,0.0,0.00293,1e-05,0.31179]
[1778428726448,46.52,81396.68,0.0,0.00293,1e-05,0.3118]
[1778428731482,46.52,81396.59,0.0,0.00293,1e-05,0.31175]
[1778428736517,46.52,81397.29,0.0,0.00293,1e-05,0.31213]
[1778428742560,46.52,81397.13,0.0,0.00293,1e-05,0.31204]
[1778428747594,46.52,81402.66,0.0,0.00296,1e-05,0.31501]
[1778428752634,46.52,81396.33,0.0,0.00293,1e-05,0.31161]
[1778428760258,46.52,81399.91,0.0,0.00295,1e-05,0.31353]
[1778428765728,46.52,81397.53,0.0,0.00294,1e-05,0.31226]
[1778428772776,46.52,81397.08,0.0,0.00292,1e-05,0.31061]
[1778428777816,46.52,81396.63,0.0,0.00292,1e-05,0.31037]
[1778428782846,46.52,81394.9,0.0,0.00291,1e-05,0.30945]
[1778428789954,46.52,81396.21,0.0,0.00292,1e-05,0.31015]
[1778428795937,46.52,81390.72,0.0,0.00289,1e-05,0.30724]
[1778428800974,46.52,81392.37,0.0,0.00289,1e-05,0.30811]
[1778428802987,46.52,81415.72,0.0,0.00302,1e-05,0.32068]
[1778428808028,46.52,81414.49,0.0,0.00302,1e-05,0.32001]
[1778428813057,46.52,81416.62,0.0,0.00303,1e-05,0.32118]
[1778428816408,46.52,81405.37,0.0,0.00297,1e-05,0.31506]
[1778428820199,46.52,81392.81,0.0,0.0029,1e-05,0.30834]
[1778428827161,46.52,81394.32,0.0,0.0029,1e-05,0.30915]
[1778428828163,46.52,81407.71,0.0,0.00298,1e-05,0.31632]
[1778428830271,46.52,81396.63,0.0,0.00292,1e-05,0.31037]
[1778428832217,46.52,81391.23,0.0,0.00288,1e-05,0.30612]
[1778428836219,46.52,81404.25,0.0,0.00295,1e-05,0.31304]
[1778428840341,46.52,81394.31,0.0,0.00289,1e-05,0.30775]
[1778428846288,46.52,81393.39,0.0,0.00289,1e-05,0.30726]
[1778428852330,46.52,81393.03,0.0,0.00288,1e-05,0.30707]
[1778428856359,46.52,81404.29,0.0,0.00295,1e-05,0.31306]
[1778428861402,46.52,81407.69,0.0,0.00297,1e-05,0.31489]
[1778428864423,46.52,81421.79,0.0,0.00305,1e-05,0.32258]
[1778428869459,46.52,81423.13,0.0,0.00305,1e-05,0.32332]
[1778428872481,46.52,81432.24,0.0,0.00311,1e-05,0.32838]
[1778428877516,46.52,81433.76,0.0,0.00312,1e-05,0.32923]
[1778428882551,46.52,81435.46,0.0,0.00313,1e-05,0.33018]
[1778428887586,46.52,81431.52,0.0,0.0031,1e-05,0.32798]
[1778428892622,46.52,81433.53,0.0,0.0031,1e-05,0.32764]
[1778428897656,46.52,81431.66,0.0,0.00309,1e-05,0.3266]
[1778428900846,46.52,81418.51,0.0,0.00301,1e-05,0.31934]
[1778428906719,46.52,81415.56,0.0,0.003,1e-05,0.31773]
[1778428911754,46.52,81419.1,0.0,0.00302,1e-05,0.31966]
[1778428916789,46.52,81418.13,0.0,0.00301,1e-05,0.31914]
[1778428921835,46.52,81417.02,0.0,0.00301,1e-05,0.31853]
[1778428926859,46.52,81421.71,0.0,0.00303,1e-05,0.32109]
[1778428931894,46.52,81419.94,0.0,0.00302,1e-05,0.32012]
[1778428936930,46.52,81422.95,0.0,0.00304,1e-05,0.32178]
[1778428941965,46.52,81423.65,0.0,0.00304,1e-05,0.32216]
[1778428947003,46.52,81417.97,0.0,0.00301,1e-05,0.31905]
[1778428950024,46.52,81407.26,0.0,0.00295,1e-05,0.31325]
[1778428955057,46.52,81412.22,0.0,0.00297,1e-05,0.3145]
[1778428960094,46.52,81411.5,0.0,0.00296,1e-05,0.31412]
[1778428966138,46.52,81407.99,0.0,0.00294,1e-05,0.31223]
[1778428968151,46.52,81393.16,0.0,0.00286,1e-05,0.30437]
[1778428970165,46.52,81380.03,0.0,0.00279,1e-05,0.29755]
[1778428973186,46.52,81368.99,0.0,0.00273,1e-05,0.29192]
[1778428978222,46.52,81365.46,0.0,0.00271,1e-05,0.29014]
[1778428980237,46.52,81375.68,0.0,0.00277,1e-05,0.29532]
[1778428985272,46.52,81379.53,0.0,0.00279,1e-05,0.29729]
[1778428990306,46.52,81380.97,0.0,0.00279,1e-05,0.29803]
[1778428995340,46.52,81386.93,0.0,0.00283,1e-05,0.30112]
[1778429000378,46.52,81389.77,0.0,0.00284,1e-05,0.3026]
[1778429005412,46.52,81389.84,0.0,0.00284,1e-05,0.30263]
[1778429010447,46.52,81388.04,0.0,0.00283,1e-05,0.30169]
[1778429015482,46.52,81386.35,0.0,0.00281,1e-05,0.29945]
[1778429020516,46.52,81378.36,0.0,0.00277,1e-05,0.29534]
[1778429025551,46.52,81377.73,0.0,0.00277,1e-05,0.29502]
[1778429031594,46.52,81381.87,0.0,0.00279,1e-05,0.29714]
[1778429036629,46.52,81385.2,0.0,0.0028,1e-05,0.29885]
[1778429041664,46.52,81385.13,0.0,0.0028,1e-05,0.29882]
[1778429046699,46.52,81383.15,0.0,0.00279,1e-05,0.2978]
[1778429051909,46.52,81380.62,0.0,0.00278,1e-05,0.2965]
[1778429057775,46.52,81378.74,0.0,0.00277,1e-05,0.29553]
[1778429062811,46.52,81382.71,0.0,0.00279,1e-05,0.29757]
[1778429067852,46.52,81380.54,0.0,0.00278,1e-05,0.29646]
[1778429073893,46.52,81379.88,0.0,0.00276,1e-05,0.29477]
[1778429078929,46.52,81370.55,0.0,0.00272,1e-05,0.29004]
[1778429082123,46.52,81361.6,0.0,0.00267,1e-05,0.28556]
[1778429087991,46.52,81365.76,0.0,0.00269,1e-05,0.28763]
[1778429093028,46.52,81368.92,0.0,0.00271,1e-05,0.28922]
[1778429098063,46.52,81382.59,0.0,0.00278,1e-05,0.29615]
[1778429100081,46.52,81392.38,0.0,0.00283,1e-05,0.30121]
[1778429106120,46.52,81394.83,0.0,0.00284,1e-05,0.30248]
[1778429111155,46.52,81388.04,0.0,0.00281,1e-05,0.29896]
[1778429116191,46.52,81382.46,0.0,0.00278,1e-05,0.29608]
[1778429121225,46.52,81374.71,0.0,0.00274,1e-05,0.29214]
[1778429126261,46.52,81371.93,0.0,0.00272,1e-05,0.29073]
[1778429131297,46.52,81371.1,0.0,0.00271,1e-05,0.28898]
[1778429136333,46.52,81366.3,0.0,0.00268,1e-05,0.28658]
[1778429141367,46.52,81358.36,0.0,0.00264,1e-05,0.28265]
[1778429147004,46.52,81351.18,0.0,0.0026,0.0,0.27913]
[1778429152615,46.52,81341.91,0.0,0.00256,0.0,0.27465]
[1778429157479,46.52,81355.17,0.0,0.00262,1e-05,0.28108]
[1778429162692,46.52,81356.11,0.0,0.00263,1e-05,0.28154]
[1778429168555,46.52,81356.14,0.0,0.00263,1e-05,0.28156]
[1778429172763,46.52,81366.02,0.0,0.00268,1e-05,0.28644]
[1778429178626,46.52,81368.19,0.0,0.00269,1e-05,0.28752]
[1778429183661,46.52,81367.01,0.0,0.00268,1e-05,0.28693]
[1778429188696,46.52,81373.54,0.0,0.00272,1e-05,0.29021]
[1778429193732,46.52,81372.53,0.0,0.0027,1e-05,0.28837]
[1778429198767,46.52,81380.32,0.0,0.00274,1e-05,0.29229]
[1778429203802,46.52,81381.29,0.0,0.00275,1e-05,0.29279]
[1778429208836,46.52,81386.75,0.0,0.00278,1e-05,0.29557]
[1778429214877,46.52,81390.46,0.0,0.00279,1e-05,0.29747]
[1778429219913,46.52,81386.45,0.0,0.00277,1e-05,0.29542]
[1778429224949,46.52,81384.54,0.0,0.00276,1e-05,0.29444]
[1778429229984,46.52,81379.93,0.0,0.00274,1e-05,0.2921]
[1778429235017,46.52,81369.88,0.0,0.00269,1e-05,0.28704]
[1778429240054,46.52,81368.0,0.0,0.00268,1e-05,0.2861]
[1778429245093,46.52,81368.94,0.0,0.00268,1e-05,0.28657]
[1778429250130,46.52,81369.82,0.0,0.00269,1e-05,0.28701]
[1778429255160,46.52,81370.44,0.0,0.00268,1e-05,0.286]
[1778429260194,46.52,81370.17,0.0,0.00268,1e-05,0.28586]
[1778429268249,46.52,81369.56,0.0,0.00267,1e-05,0.28556]
[1778429273469,46.52,81378.71,0.0,0.00272,1e-05,0.29014]
[1778429279327,46.52,81388.09,0.0,0.00277,1e-05,0.2949]
[1778429284363,46.52,81381.31,0.0,0.00273,1e-05,0.29145]
[1778429289397,46.52,81374.19,0.0,0.0027,1e-05,0.28787]
[1778429294433,46.52,81372.48,0.0,0.00269,1e-05,0.28701]
[1778429301482,46.52,81372.15,0.0,0.00269,1e-05,0.28685]
[1778429306524,46.52,81372.61,0.0,0.00269,1e-05,0.28708]
[1778429311552,46.52,81374.29,0.0,0.00269,1e-05,0.28659]
[1778429316587,46.52,81375.31,0.0,0.00269,1e-05,0.2871]
[1778429321622,46.52,81373.83,0.0,0.00268,1e-05,0.28636]
[1778429326657,46.52,81376.66,0.0,0.0027,1e-05,0.28777]
[1778429331695,46.52,81376.11,0.0,0.00269,1e-05,0.2875]
[1778429336728,46.52,81383.97,0.0,0.00274,1e-05,0.29145]
[1778429341763,46.52,81387.23,0.0,0.00275,1e-05,0.29311]
[1778429346798,46.52,81393.91,0.0,0.00279,1e-05,0.29652]
[1778429351833,46.52,81393.22,0.0,0.00278,1e-05,0.29617]
[1778429356869,46.52,81397.04,0.0,0.0028,1e-05,0.29814]
[1778429364101,46.52,81397.41,0.0,0.00281,1e-05,0.29833]
[1778429370966,46.52,81406.18,0.0,0.00285,1e-05,0.30289]
[1778429373991,46.52,81421.48,0.0,0.00293,1e-05,0.30958]
[1778429379023,46.52,81422.37,0.0,0.00293,1e-05,0.31005]
[1778429384241,46.52,81425.37,0.0,0.00295,1e-05,0.31166]
[1778429391107,46.52,81425.99,0.0,0.00295,1e-05,0.31199]
[1778429396142,46.52,81438.45,0.0,0.00302,1e-05,0.31875]
[1778429401177,46.52,81439.25,0.0,0.00303,1e-05,0.31919]
[1778429406212,46.52,81440.25,0.0,0.00303,1e-05,0.31973]
[1778429411250,46.52,81438.11,0.0,0.00302,1e-05,0.31856]
[1778429416285,46.52,81442.04,0.0,0.00304,1e-05,0.32072]
[1778429421321,46.52,81440.88,0.0,0.00303,1e-05,0.32008]
[1778429428369,46.52,81440.27,0.0,0.00303,1e-05,0.31974]
[1778429433404,46.52,81439.41,0.0,0.00301,1e-05,0.31783]
[1778429438439,46.52,81443.06,0.0,0.00303,1e-05,0.31983]
[1778429443475,46.52,81444.01,0.0,0.00304,1e-05,0.32035]
[1778429448509,46.52,81441.93,0.0,0.00303,1e-05,0.31921]
[1778429454788,46.52,81441.94,0.0,0.00303,1e-05,0.31922]
[1778429460594,46.52,81441.94,0.0,0.00303,1e-05,0.31922]
[1778429466637,46.52,81442.36,0.0,0.00303,1e-05,0.31945]
[1778429469884,46.52,81453.75,0.0,0.0031,1e-05,0.32575]
[1778429474928,46.52,81453.54,0.0,0.00309,1e-05,0.32563]
[1778429480736,46.52,81459.93,0.0,0.00313,1e-05,0.32921]
[1778429485772,46.52,81459.0,0.0,0.00313,1e-05,0.32869]
[1778429493827,46.52,81461.6,0.0,0.00313,1e-05,0.32867]
[1778429498863,46.52,81462.63,0.0,0.00313,1e-05,0.32925]
[1778429503897,46.52,81461.73,0.0,0.00313,1e-05,0.32874]
[1778429509942,46.52,81461.24,0.0,0.00313,1e-05,0.32847]
[1778429515982,46.52,81460.18,0.0,0.00312,1e-05,0.32787]
[1778429521022,46.52,81458.9,0.0,0.00311,1e-05,0.32715]
[1778429527065,46.52,81455.72,0.0,0.00309,1e-05,0.32538]
[1778429532101,46.52,81454.43,0.0,0.00309,1e-05,0.32466]
[1778429537662,46.52,81453.92,0.0,0.00308,1e-05,0.32438]
[1778429543180,46.52,81449.76,0.0,0.00306,1e-05,0.32207]
[1778429549675,46.52,81448.51,0.0,0.00305,1e-05,0.32138]
[1778429555687,46.52,81446.59,0.0,0.00303,1e-05,0.31887]
[1778429561305,46.52,81449.59,0.0,0.00304,1e-05,0.32052]
[1778429566348,46.52,81446.95,0.0,0.00303,1e-05,0.31907]
[1778429568357,46.52,81434.39,0.0,0.00296,1e-05,0.31225]
[1778429573390,46.52,81431.1,0.0,0.00294,1e-05,0.31048]
[1778429579722,46.52,81431.6,0.0,0.00294,1e-05,0.31075]
[1778429585709,46.52,81429.16,0.0,0.00293,1e-05,0.30944]
[1778429591518,46.52,81425.17,0.0,0.00291,1e-05,0.30732]
[1778429596553,46.52,81426.21,0.0,0.00291,1e-05,0.30787]
[1778429601587,46.52,81427.45,0.0,0.00292,1e-05,0.30853]
[1778429606622,46.52,81427.21,0.0,0.00292,1e-05,0.3084]
[1778429611660,46.52,81424.49,0.0,0.00289,1e-05,0.30556]
[1778429616692,46.52,81418.43,0.0,0.00286,1e-05,0.30237]
[1778429621732,46.52,81416.32,0.0,0.00285,1e-05,0.30126]
[1778429625996,46.52,81406.42,0.0,0.00279,1e-05,0.29613]
[1778429632004,46.52,81405.54,0.0,0.00279,1e-05,0.29568]
[1778429637839,46.52,81409.05,0.0,0.00281,1e-05,0.29749]
[1778429642874,46.52,81410.28,0.0,0.00281,1e-05,0.29812]
[1778429647911,46.52,81414.64,0.0,0.00284,1e-05,0.30039]
[1778429652962,46.52,81414.94,0.0,0.00284,1e-05,0.30054]
[1778429657985,46.52,81422.9,0.0,0.00288,1e-05,0.30472]
[1778429663020,46.52,81418.4,0.0,0.00286,1e-05,0.30235]
[1778429669062,46.52,81417.72,0.0,0.00285,1e-05,0.302]
[1778429674097,46.52,81418.42,0.0,0.00284,1e-05,0.30097]
[1778429679132,46.52,81417.03,0.0,0.00284,1e-05,0.30025]
[1778429684167,46.52,81410.28,0.0,0.0028,1e-05,0.29675]
[1778429689203,46.52,81408.64,0.0,0.00279,1e-05,0.29591]
[1778429694237,46.52,81408.42,0.0,0.00279,1e-05,0.29579]
[1778429696251,46.52,81418.77,0.0,0.00285,1e-05,0.30116]
[1778429699273,46.52,81428.87,0.0,0.0029,1e-05,0.30647]
[1778429701289,46.52,81437.92,0.0,0.00295,1e-05,0.3113]
[1778429706321,46.52,81444.85,0.0,0.00299,1e-05,0.31504]
[1778429711357,46.52,81443.97,0.0,0.00299,1e-05,0.31457]
[1778429714374,46.52,81434.17,0.0,0.00293,1e-05,0.30929]
[1778429720004,46.52,81427.35,0.0,0.00289,1e-05,0.30567]
[1778429725455,46.52,81425.02,0.0,0.00288,1e-05,0.30444]
[1778429730546,46.52,81420.65,0.0,0.00286,1e-05,0.30214]
[1778429736034,46.52,81419.91,0.0,0.00284,1e-05,0.30037]
[1778429740559,46.52,81410.99,0.0,0.00279,1e-05,0.29575]
[1778429743581,46.52,81400.77,0.0,0.00274,1e-05,0.29053]
[1778429750630,46.52,81396.08,0.0,0.00271,1e-05,0.28817]
[1778429756913,46.52,81392.59,0.0,0.00269,1e-05,0.28642]
[1778429762713,46.52,81392.11,0.0,0.00269,1e-05,0.28618]
[1778429768283,46.52,81385.54,0.0,0.00266,1e-05,0.28291]
[1778429774116,46.52,81386.23,0.0,0.00266,1e-05,0.28325]
[1778429778825,46.52,81372.69,0.0,0.00259,0.0,0.27661]
[1778429783860,46.52,81377.38,0.0,0.00262,1e-05,0.27889]
[1778429788895,46.52,81378.48,0.0,0.00262,1e-05,0.27943]
[1778429795944,46.52,81378.71,0.0,0.00261,1e-05,0.27824]
[1778429800980,46.52,81377.95,0.0,0.00261,1e-05,0.27787]
[1778429806015,46.52,81379.93,0.0,0.00262,1e-05,0.27883]
[1778429811050,46.52,81379.85,0.0,0.00262,1e-05,0.27879]
[1778429816085,46.52,81375.26,0.0,0.00259,1e-05,0.27656]
[1778429821119,46.52,81374.16,0.0,0.00259,0.0,0.27602]
[1778429827404,46.52,81377.27,0.0,0.0026,1e-05,0.27754]
[1778429833207,46.52,81376.83,0.0,0.0026,1e-05,0.27732]
[1778429837474,46.52,81367.38,0.0,0.00255,0.0,0.27276]
[1778429845287,46.52,81368.14,0.0,0.00256,0.0,0.27312]
[1778429850322,46.52,81367.41,0.0,0.00255,0.0,0.27277]
[1778429851330,46.52,81360.91,0.0,0.00251,0.0,0.26839]
[1778429855357,46.52,81351.36,0.0,0.00247,0.0,0.26391]
[1778429860392,46.52,81344.23,0.0,0.00243,0.0,0.2606]
[1778429865428,46.52,81333.95,0.0,0.00238,0.0,0.2559]
[1778429870463,46.52,81328.48,0.0,0.00236,0.0,0.25342]
[1778429875497,46.52,81330.65,0.0,0.00237,0.0,0.2544]
[1778429880533,46.52,81331.35,0.0,0.00237,0.0,0.25472]
[1778429885567,46.52,81331.65,0.0,0.00237,0.0,0.25485]
[1778429887834,46.52,81341.64,0.0,0.00242,0.0,0.25941]
[1778429893632,46.52,81335.06,0.0,0.00239,0.0,0.2564]
[1778429898664,46.52,81328.61,0.0,0.00236,0.0,0.25348]
[1778429903699,46.52,81324.36,0.0,0.00234,0.0,0.25157]
[1778429908734,46.52,81325.88,0.0,0.00235,0.0,0.25226]
[1778429913771,46.52,81328.52,0.0,0.00235,0.0,0.25223]
[1778429918807,46.52,81331.04,0.0,0.00236,0.0,0.25336]
[1778429923844,46.52,81326.04,0.0,0.00234,0.0,0.25112]
[1778429929886,46.52,81324.68,0.0,0.00233,0.0,0.25051]
[1778429933912,46.52,81335.55,0.0,0.00238,0.0,0.2554]
[1778429938948,46.52,81338.02,0.0,0.00239,0.0,0.25652]
[1778429943983,46.52,81351.28,0.0,0.00245,0.0,0.26262]
[1778429949018,46.52,81350.15,0.0,0.00245,0.0,0.26209]
[1778429954052,46.52,81361.8,0.0,0.0025,0.0,0.26754]
[1778429958340,46.52,81371.22,0.0,0.00255,0.0,0.27202]
[1778429964122,46.52,81367.81,0.0,0.00253,0.0,0.27039]
[1778429969158,46.52,81366.69,0.0,0.00253,0.0,0.26986]
[1778429974192,46.52,81368.07,0.0,0.00252,0.0,0.26924]
[1778429979228,46.52,81361.14,0.0,0.00249,0.0,0.26597]
[1778429982249,46.52,81352.31,0.0,0.00245,0.0,0.26184]
[1778429987286,46.52,81349.28,0.0,0.00243,0.0,0.26044]
[1778429993333,46.52,81349.63,0.0,0.00243,0.0,0.2606]
[1778429998619,46.52,81347.07,0.0,0.00242,0.0,0.25943]
[1778430004412,46.52,81353.06,0.0,0.00245,0.0,0.26219]
[1778430009447,46.52,81348.86,0.0,0.00243,0.0,0.26025]
[1778430012467,46.52,81362.04,0.0,0.00249,0.0,0.26639]
[1778430017502,46.52,81364.83,0.0,0.00251,0.0,0.2677]
[1778430024553,46.52,81365.43,0.0,0.00251,0.0,0.26799]
[1778430030594,46.52,81365.79,0.0,0.00251,0.0,0.26816]
[1778430036636,46.52,81367.61,0.0,0.00251,0.0,0.26775]
[1778430041671,46.52,81364.78,0.0,0.00249,0.0,0.26641]
[1778430046706,46.52,81358.74,0.0,0.00247,0.0,0.26358]
[1778430051742,46.52,81353.15,0.0,0.00244,0.0,0.26098]
[1778430056777,46.52,81352.54,0.0,0.00244,0.0,0.2607]
[1778430061811,46.52,81352.38,0.0,0.00244,0.0,0.26063]
[1778430066846,46.52,81352.8,0.0,0.00244,0.0,0.26082]
[1778430071882,46.52,81352.13,0.0,0.00243,0.0,0.26051]
[1778430076916,46.52,81352.15,0.0,0.00243,0.0,0.26052]
[1778430081951,46.52,81346.87,0.0,0.00241,0.0,0.25809]
[1778430083966,46.52,81337.62,0.0,0.00237,0.0,0.25389]
[1778430089250,46.52,81337.31,0.0,0.00237,0.0,0.25375]
[1778430094037,46.52,81331.07,0.0,0.00233,0.0,0.24974]
[1778430099321,46.52,81326.15,0.0,0.0023,0.0,0.24755]
[1778430105114,46.52,81332.61,0.0,0.00233,0.0,0.25042]
[1778430110150,46.52,81331.79,0.0,0.00233,0.0,0.25006]
[1778430115186,46.52,81324.07,0.0,0.00229,0.0,0.24664]
[1778430120221,46.52,81319.72,0.0,0.00227,0.0,0.24473]
[1778430125255,46.52,81329.8,0.0,0.00232,0.0,0.24917]
[1778430131297,46.52,81331.07,0.0,0.00233,0.0,0.24974]
[1778430136332,46.52,81339.56,0.0,0.00236,0.0,0.25354]
[1778430141366,46.52,81333.99,0.0,0.00234,0.0,0.25104]
[1778430146402,46.52,81334.13,0.0,0.00234,0.0,0.2511]
[1778430151437,46.52,81333.85,0.0,0.00233,0.0,0.24977]
[1778430156473,46.52,81331.79,0.0,0.00232,0.0,0.24885]
[1778430163522,46.52,81329.71,0.0,0.00231,0.0,0.24793]
[1778430168556,46.52,81329.51,0.0,0.00231,0.0,0.24784]
[1778430173593,46.52,81329.9,0.0,0.00231,0.0,0.24801]
[1778430178628,46.52,81322.62,0.0,0.00228,0.0,0.24481]
[1778430183663,46.52,81324.08,0.0,0.00228,0.0,0.24545]
[1778430188700,46.52,81316.0,0.0,0.00225,0.0,0.24192]
[1778430193734,46.52,81309.58,0.0,0.00222,0.0,0.23916]
[1778430198770,46.52,81306.85,0.0,0.00221,0.0,0.23799]
[1778430203807,46.52,81306.35,0.0,0.0022,0.0,0.23777]
[1778430208843,46.52,81307.05,0.0,0.00221,0.0,0.23807]
[1778430213877,46.52,81303.8,0.0,0.00218,0.0,0.23553]
[1778430218912,46.52,81300.86,0.0,0.00217,0.0,0.23429]
[1778430223947,46.52,81299.94,0.0,0.00217,0.0,0.2339]
[1778430228982,46.52,81291.51,0.0,0.00213,0.0,0.23038]
[1778430234016,46.52,81285.99,0.0,0.00211,0.0,0.22809]
[1778430239052,46.52,81286.96,0.0,0.00211,0.0,0.22849]
[1778430244088,46.52,81287.23,0.0,0.00211,0.0,0.22861]
[1778430249125,46.52,81287.27,0.0,0.00211,0.0,0.22862]
[1778430254165,46.52,81286.46,0.0,0.00211,0.0,0.22829]
[1778430259194,46.52,81287.44,0.0,0.00211,0.0,0.22869]
[1778430264229,46.52,81288.72,0.0,0.00212,0.0,0.22922]
[1778430269264,46.52,81282.24,0.0,0.00209,0.0,0.22655]
[1778430274300,46.52,81284.41,0.0,0.00209,0.0,0.22632]
[1778430280585,46.52,81284.48,0.0,0.00209,0.0,0.22635]
[1778430286383,46.52,81279.4,0.0,0.00207,0.0,0.22428]
[1778430291418,46.52,81280.14,0.0,0.00207,0.0,0.22458]
[1778430296454,46.52,81280.89,0.0,0.00208,0.0,0.22489]
[1778430300729,46.52,81271.85,0.0,0.00204,0.0,0.22123]
[1778430306523,46.52,81269.46,0.0,0.00203,0.0,0.22028]
[1778430312566,46.52,81270.63,0.0,0.00203,0.0,0.22074]
[1778430317601,46.52,81270.16,0.0,0.00203,0.0,0.22056]
[1778430322638,46.52,81265.44,0.0,0.00201,0.0,0.21867]
[1778430324650,46.52,81254.66,0.0,0.00197,0.0,0.21443]
[1778430329686,46.52,81248.75,0.0,0.00195,0.0,0.21213]
[1778430334720,46.52,81253.6,0.0,0.00196,0.0,0.21295]
[1778430339754,46.52,81253.12,0.0,0.00196,0.0,0.21276]
[1778430344789,46.52,81243.97,0.0,0.00192,0.0,0.20924]
[1778430349825,46.52,81243.88,0.0,0.00192,0.0,0.2092]
[1778430354859,46.52,81247.93,0.0,0.00194,0.0,0.21076]
[1778430359895,46.52,81249.15,0.0,0.00194,0.0,0.21123]
[1778430364929,46.52,81257.51,0.0,0.00197,0.0,0.21447]
[1778430370034,46.52,81259.1,0.0,0.00198,0.0,0.21509]
[1778430375056,46.52,81257.13,0.0,0.00197,0.0,0.21432]
[1778430380099,46.52,81263.32,0.0,0.002,0.0,0.21675]
[1778430386135,46.52,81266.79,0.0,0.00201,0.0,0.21812]
[1778430391374,46.52,81269.24,0.0,0.00201,0.0,0.218]
[1778430398218,46.52,81271.31,0.0,0.00202,0.0,0.21882]
[1778430403253,46.52,81271.97,0.0,0.00202,0.0,0.21909]
[1778430408288,46.52,81267.62,0.0,0.002,0.0,0.21736]
[1778430413348,46.52,81264.09,0.0,0.00199,0.0,0.21597]
[1778430415667,46.52,81264.65,0.0,0.00199,0.0,0.21619]
[1778430415707,46.52,81275.13,0.0,0.00203,0.0,0.22035]
[1778430418367,46.52,81287.39,0.0,0.00208,0.0,0.2253]
[1778430423882,46.52,81292.72,0.0,0.00211,0.0,0.22748]
[1778430423960,46.52,81292.23,0.0,0.0021,0.0,0.22728]
[1778430429444,46.52,81292.24,0.0,0.0021,0.0,0.22729]
[1778430435486,46.52,81293.28,0.0,0.00211,0.0,0.22771]
[1778430441727,46.52,81290.41,0.0,0.0021,0.0,0.22653]
[1778430447570,46.52,81290.8,0.0,0.0021,0.0,0.22669]
[1778430453613,46.52,81290.28,0.0,0.00208,0.0,0.22536]
[1778430458648,46.52,81289.91,0.0,0.00208,0.0,0.22521]
[1778430464689,46.52,81289.64,0.0,0.00208,0.0,0.2251]
[1778430471937,46.52,81289.52,0.0,0.00208,0.0,0.22505]
[1778430476776,46.52,81298.93,0.0,0.00212,0.0,0.22892]
[1778430482008,46.52,81302.3,0.0,0.00213,0.0,0.23031]
[1778430487483,46.52,81301.34,0.0,0.00213,0.0,0.22991]
[1778430492889,46.52,81302.06,0.0,0.00213,0.0,0.23021]
[1778430497924,46.52,81303.88,0.0,0.00214,0.0,0.23097]
[1778430502962,46.52,81305.6,0.0,0.00215,0.0,0.23169]
[1778430507994,46.52,81301.88,0.0,0.00213,0.0,0.23014]
[1778430512024,46.52,81287.66,0.0,0.00206,0.0,0.22318]
[1778430513031,46.52,81275.06,0.0,0.00201,0.0,0.21813]
[1778430518070,46.52,81273.07,0.0,0.002,0.0,0.21734]
[1778430523105,46.52,81273.07,0.0,0.002,0.0,0.21734]
[1778430528135,46.52,81264.38,0.0,0.00197,0.0,0.21392]
[1778430533170,46.52,81263.43,0.0,0.00197,0.0,0.21355]
[1778430538205,46.52,81261.6,0.0,0.00196,0.0,0.21284]
[1778430543243,46.52,81264.5,0.0,0.00197,0.0,0.21397]
[1778430548277,46.52,81263.28,0.0,0.00197,0.0,0.21349]
[1778430553312,46.52,81261.52,0.0,0.00196,0.0,0.21281]
[1778430558347,46.52,81258.8,0.0,0.00195,0.0,0.21176]
[1778430563382,46.52,81260.3,0.0,0.00195,0.0,0.21234]
[1778430568418,46.52,81261.22,0.0,0.00196,0.0,0.21269]
[1778430573454,46.52,81263.96,0.0,0.00196,0.0,0.21269]
[1778430579495,46.52,81263.75,0.0,0.00196,0.0,0.2126]
[1778430585537,46.52,81262.45,0.0,0.00195,0.0,0.2121]
[1778430590572,46.52,81257.77,0.0,0.00193,0.0,0.21029]
[1778430592793,46.52,81247.08,0.0,0.00189,0.0,0.20622]
[1778430598628,46.52,81244.44,0.0,0.00188,0.0,0.20522]
[1778430603666,46.52,81251.26,0.0,0.00191,0.0,0.2078]
[1778430610714,46.52,81252.59,0.0,0.00191,0.0,0.20831]
[1778430617761,46.52,81256.54,0.0,0.00193,0.0,0.20982]
[1778430623003,46.52,81256.47,0.0,0.00193,0.0,0.20979]
[1778430628841,46.52,81256.58,0.0,0.00193,0.0,0.20984]
[1778430633874,46.52,81258.1,0.0,0.00193,0.0,0.20936]
[1778430638910,46.52,81257.92,0.0,0.00193,0.0,0.20929]
[1778430643944,46.52,81257.97,0.0,0.00193,0.0,0.20931]
[1778430648979,46.52,81258.82,0.0,0.00193,0.0,0.20963]
[1778430655020,46.52,81259.96,0.0,0.00193,0.0,0.21007]
[1778430657729,46.52,81259.96,0.0,0.00193,0.0,0.21007]
[1778430658042,46.52,81260.52,0.0,0.00194,0.0,0.21029]
[1778430663284,46.52,81262.58,0.0,0.00194,0.0,0.21108]
[1778430665077,46.52,81262.58,0.0,0.00194,0.0,0.21108]
[1778430665141,46.52,81262.6,0.0,0.00194,0.0,0.21109]
[1778430671132,46.52,81248.79,0.0,0.00189,0.0,0.20582]
[1778430679188,46.52,81247.1,0.0,0.00188,0.0,0.20518]
[1778430684223,46.52,81243.84,0.0,0.00187,0.0,0.20396]
[1778430689259,46.52,81239.48,0.0,0.00186,0.0,0.20233]
[1778430691272,46.52,81233.34,0.0,0.00182,0.0,0.19903]
[1778430696307,46.52,81240.96,0.0,0.00185,0.0,0.20185]
[1778430701342,46.52,81234.62,0.0,0.00183,0.0,0.1995]
[1778430706377,46.52,81231.61,0.0,0.00182,0.0,0.1984]
[1778430711413,46.52,81229.64,0.0,0.00181,0.0,0.19768]
[1778430716447,46.52,81230.88,0.0,0.00181,0.0,0.19813]
[1778430721482,46.52,81229.91,0.0,0.00181,0.0,0.19778]
[1778430726517,46.52,81228.82,0.0,0.00181,0.0,0.19738]
[1778430731553,46.52,81229.51,0.0,0.00181,0.0,0.19763]
[1778430740616,46.52,81229.9,0.0,0.00181,0.0,0.19778]
[1778430745650,46.52,81231.89,0.0,0.00182,0.0,0.1985]
[1778430750687,46.52,81232.63,0.0,0.00182,0.0,0.19877]
[1778430757734,46.52,81231.13,0.0,0.00181,0.0,0.19721]
[1778430762776,46.52,81230.9,0.0,0.00181,0.0,0.19713]
[1778430763990,46.52,81218.61,0.0,0.00176,0.0,0.1927]
[1778430767805,46.52,81209.34,0.0,0.00173,0.0,0.18942]
[1778430774061,46.52,81207.63,0.0,0.00172,0.0,0.18882]
[1778430777875,46.52,81197.68,0.0,0.00169,0.0,0.18536]
[1778430778884,46.52,81185.35,0.0,0.00165,0.0,0.18115]
[1778430779888,46.52,81174.73,0.0,0.00161,0.0,0.17759]
[1778430784131,46.52,81188.5,0.0,0.00166,0.0,0.18222]
[1778430789957,46.52,81183.39,0.0,0.00164,0.0,0.18049]
[1778430794994,46.52,81187.71,0.0,0.00165,0.0,0.18195]
[1778430800035,46.52,81185.73,0.0,0.00165,0.0,0.18128]
[1778430805071,46.52,81188.13,0.0,0.00166,0.0,0.18209]
[1778430810108,46.52,81191.4,0.0,0.00167,0.0,0.1832]
[1778430815140,46.52,81191.3,0.0,0.00166,0.0,0.18222]
[1778430820176,46.52,81188.58,0.0,0.00165,0.0,0.18129]
[1778430825220,46.52,81193.35,0.0,0.00167,0.0,0.18291]
[1778430830246,46.52,81191.61,0.0,0.00166,0.0,0.18232]
[1778430835284,46.52,81191.45,0.0,0.00166,0.0,0.18227]
[1778430840318,46.52,81191.62,0.0,0.00166,0.0,0.18233]
[1778430845351,46.52,81193.72,0.0,0.00167,0.0,0.18304]
[1778430850387,46.52,81200.11,0.0,0.00169,0.0,0.18523]
[1778430855422,46.52,81200.29,0.0,0.00169,0.0,0.18529]
[1778430861463,46.52,81198.5,0.0,0.00168,0.0,0.18468]
[1778430866499,46.52,81198.78,0.0,0.00168,0.0,0.18477]
[1778430871534,46.52,81197.94,0.0,0.00167,0.0,0.18352]
[1778430876568,46.52,81199.75,0.0,0.00168,0.0,0.18414]
[1778430881605,46.52,81209.52,0.0,0.00171,0.0,0.18752]
[1778430886641,46.52,81215.19,0.0,0.00173,0.0,0.18951]
[1778430891676,46.52,81215.03,0.0,0.00173,0.0,0.18945]
[1778430896710,46.52,81216.84,0.0,0.00174,0.0,0.19009]
[1778430901748,46.52,81213.84,0.0,0.00173,0.0,0.18903]
[1778430906787,46.52,81205.22,0.0,0.0017,0.0,0.18603]
[1778430911829,46.52,81201.68,0.0,0.00168,0.0,0.18481]
[1778430916867,46.52,81199.55,0.0,0.00168,0.0,0.18408]
[1778430921907,46.52,81199.76,0.0,0.00168,0.0,0.18415]
[1778430926944,46.52,81191.57,0.0,0.00165,0.0,0.18136]
[1778430932980,46.52,81193.01,0.0,0.00165,0.0,0.18089]
[1778430938014,46.52,81190.32,0.0,0.00164,0.0,0.17999]
[1778430943052,46.52,81190.95,0.0,0.00164,0.0,0.1802]
[1778430945260,46.52,81200.76,0.0,0.00167,0.0,0.18353]
[1778430951105,46.52,81208.95,0.0,0.0017,0.0,0.18635]
[1778430957147,46.52,81215.26,0.0,0.00172,0.0,0.18855]
[1778430959162,46.52,81224.51,0.0,0.00176,0.0,0.19182]
[1778430964198,46.52,81224.85,0.0,0.00176,0.0,0.19194]
[1778430969231,46.52,81233.94,0.0,0.00179,0.0,0.1952]
[1778430975473,46.52,81242.24,0.0,0.00182,0.0,0.19822]
[1778430981316,46.52,81231.21,0.0,0.00178,0.0,0.19421]
[1778430986350,46.52,81226.61,0.0,0.00176,0.0,0.19257]
[1778430991385,46.52,81225.55,0.0,0.00175,0.0,0.19119]
[1778430996420,46.52,81219.3,0.0,0.00173,0.0,0.18899]
[1778431001455,46.52,81216.38,0.0,0.00172,0.0,0.18796]
[1778431006490,46.52,81211.19,0.0,0.0017,0.0,0.18616]
[1778431011526,46.52,81208.99,0.0,0.00169,0.0,0.18539]
[1778431016561,46.52,81213.16,0.0,0.00171,0.0,0.18684]
[1778431021595,46.52,81212.86,0.0,0.00171,0.0,0.18674]
[1778431027637,46.52,81212.68,0.0,0.00171,0.0,0.18667]
[1778431033679,46.52,81211.54,0.0,0.0017,0.0,0.18628]
[1778431040728,46.52,81207.87,0.0,0.00169,0.0,0.18501]
[1778431045766,46.52,81211.3,0.0,0.0017,0.0,0.18619]
[1778431050801,46.52,81211.48,0.0,0.0017,0.0,0.18626]
[1778431056036,46.52,81212.33,0.0,0.0017,0.0,0.18558]
[1778431061876,46.52,81213.62,0.0,0.0017,0.0,0.18603]
[1778431066107,46.52,81222.91,0.0,0.00173,0.0,0.18927]
[1778431071948,46.52,81224.99,0.0,0.00174,0.0,0.19]
[1778431076983,46.52,81225.99,0.0,0.00174,0.0,0.19036]
[1778431082022,46.52,81225.19,0.0,0.00174,0.0,0.19008]
[1778431087055,46.52,81226.78,0.0,0.00175,0.0,0.19064]
[1778431092090,46.52,81225.45,0.0,0.00174,0.0,0.19017]
[1778431097125,46.52,81227.54,0.0,0.00175,0.0,0.19091]
[1778431102161,46.52,81230.99,0.0,0.00176,0.0,0.19213]
[1778431107196,46.52,81233.69,0.0,0.00177,0.0,0.1931]
[1778431112235,46.52,81240.33,0.0,0.00179,0.0,0.19448]
[1778431118272,46.52,81240.12,0.0,0.00178,0.0,0.1944]
[1778431123308,46.52,81238.89,0.0,0.00178,0.0,0.19396]
[1778431128342,46.52,81240.54,0.0,0.00179,0.0,0.19456]
[1778431133377,46.52,81242.01,0.0,0.00179,0.0,0.19509]
[1778431138412,46.52,81243.35,0.0,0.0018,0.0,0.19557]
[1778431144454,46.52,81244.15,0.0,0.0018,0.0,0.19586]
[1778431149490,46.52,81242.04,0.0,0.00179,0.0,0.1951]
[1778431154526,46.52,81247.08,0.0,0.00181,0.0,0.19693]
[1778431159560,46.52,81248.96,0.0,0.00182,0.0,0.19761]
[1778431161577,46.52,81258.64,0.0,0.00185,0.0,0.20118]
[1778431164598,46.52,81270.46,0.0,0.0019,0.0,0.20561]
[1778431169634,46.52,81277.76,0.0,0.00193,0.0,0.20839]
[1778431176879,46.52,81278.45,0.0,0.00192,0.0,0.20759]
[1778431182726,46.52,81282.33,0.0,0.00193,0.0,0.20908]
[1778431187760,46.52,81281.82,0.0,0.00193,0.0,0.20888]
[1778431192796,46.52,81285.52,0.0,0.00195,0.0,0.21031]
[1778431197831,46.52,81277.95,0.0,0.00192,0.0,0.2074]
[1778431202866,46.52,81278.13,0.0,0.00192,0.0,0.20747]
[1778431208911,46.52,81279.07,0.0,0.00192,0.0,0.20783]
[1778431213943,46.52,81280.92,0.0,0.00193,0.0,0.20854]
[1778431218978,46.52,81283.33,0.0,0.00194,0.0,0.20947]
[1778431224021,46.52,81287.34,0.0,0.00195,0.0,0.21101]
[1778431229051,46.52,81296.33,0.0,0.00199,0.0,0.21452]
[1778431234085,46.52,81292.1,0.0,0.00196,0.0,0.21178]
[1778431239119,46.52,81292.54,0.0,0.00196,0.0,0.21195]
[1778431240127,46.52,81281.91,0.0,0.00192,0.0,0.20785]
[1778431245165,46.52,81281.53,0.0,0.00192,0.0,0.20771]
[1778431247380,46.52,81269.54,0.0,0.00187,0.0,0.20317]
[1778431253218,46.52,81273.79,0.0,0.00189,0.0,0.20477]
[1778431254228,46.52,81282.51,0.0,0.00192,0.0,0.20808]
[1778431259265,46.52,81285.79,0.0,0.00194,0.0,0.20934]
[1778431261276,46.52,81297.72,0.0,0.00198,0.0,0.21398]
[1778431266309,46.52,81295.44,0.0,0.00198,0.0,0.21309]
[1778431267520,46.52,81286.44,0.0,0.00194,0.0,0.20959]
[1778431273361,46.52,81278.79,0.0,0.00191,0.0,0.20666]
[1778431278394,46.52,81279.56,0.0,0.00191,0.0,0.20696]
[1778431281416,46.52,81269.01,0.0,0.00187,0.0,0.20297]
[1778431286450,46.52,81268.61,0.0,0.00187,0.0,0.20282]
[1778431291485,46.52,81271.67,0.0,0.00187,0.0,0.20292]
[1778431296521,46.52,81277.11,0.0,0.00189,0.0,0.20497]
[1778431301556,46.52,81275.56,0.0,0.00189,0.0,0.20438]
[1778431306590,46.52,81271.88,0.0,0.00187,0.0,0.203]
[1778431311626,46.52,81272.21,0.0,0.00188,0.0,0.20312]
[1778431315653,46.52,81284.52,0.0,0.00192,0.0,0.20779]
[1778431320689,46.52,81283.15,0.0,0.00192,0.0,0.20726]
[1778431325724,46.52,81277.9,0.0,0.0019,0.0,0.20527]
[1778431330760,46.52,81277.3,0.0,0.00189,0.0,0.20504]
[1778431335793,46.52,81276.78,0.0,0.00189,0.0,0.20484]
[1778431340828,46.52,81276.91,0.0,0.00189,0.0,0.20489]
[1778431345863,46.52,81280.21,0.0,0.00191,0.0,0.20614]
[1778431350904,46.52,81280.38,0.0,0.00191,0.0,0.20621]
[1778431356941,46.52,81276.64,0.0,0.00188,0.0,0.20374]
[1778431362983,46.52,81274.0,0.0,0.00187,0.0,0.20275]
[1778431369024,46.52,81271.66,0.0,0.00186,0.0,0.20187]
[1778431374060,46.52,81270.6,0.0,0.00186,0.0,0.20148]
[1778431381113,46.52,81272.32,0.0,0.00187,0.0,0.20212]
[1778431386145,46.52,81275.23,0.0,0.00188,0.0,0.20321]
[1778431392192,46.52,81275.58,0.0,0.00188,0.0,0.20334]
[1778431398228,46.52,81275.12,0.0,0.00188,0.0,0.20317]
[1778431403476,46.52,81275.11,0.0,0.00188,0.0,0.20316]
[1778431412328,46.52,81275.11,0.0,0.00187,0.0,0.20212]
[1778431417363,46.52,81277.28,0.0,0.00188,0.0,0.20293]
[1778431423616,46.52,81277.09,0.0,0.00187,0.0,0.20286]
[1778431429446,46.52,81276.84,0.0,0.00187,0.0,0.20277]
[1778431436495,46.52,81275.57,0.0,0.00187,0.0,0.20229]
[1778431443756,46.52,81269.45,0.0,0.00185,0.0,0.20001]
[1778431445558,46.52,81259.72,0.0,0.00181,0.0,0.19644]
[1778431451600,46.52,81265.6,0.0,0.00183,0.0,0.19859]
[1778431456635,46.52,81263.73,0.0,0.00182,0.0,0.1979]
[1778431461672,46.52,81263.59,0.0,0.00182,0.0,0.19785]
[1778431462677,46.52,81253.42,0.0,0.00179,0.0,0.19415]
[1778431465699,46.52,81243.88,0.0,0.00175,0.0,0.19074]
[1778431467714,46.52,81230.72,0.0,0.00171,0.0,0.18611]
[1778431472747,46.52,81228.74,0.0,0.00169,0.0,0.18445]
[1778431477784,46.52,81228.0,0.0,0.00169,0.0,0.1842]
[1778431481813,46.52,81217.33,0.0,0.00165,0.0,0.18055]
[1778431486848,46.52,81215.42,0.0,0.00165,0.0,0.1799]
[1778431491883,46.52,81219.38,0.0,0.00166,0.0,0.18125]
[1778431496919,46.52,81222.28,0.0,0.00167,0.0,0.18223]
[1778431501954,46.52,81224.73,0.0,0.00168,0.0,0.18307]
[1778431506989,46.52,81224.24,0.0,0.00168,0.0,0.1829]
[1778431511017,46.52,81213.96,0.0,0.00164,0.0,0.17941]
[1778431516053,46.52,81211.78,0.0,0.00163,0.0,0.17868]
[1778431521088,46.52,81206.19,0.0,0.00161,0.0,0.17681]
[1778431526123,46.52,81206.9,0.0,0.00162,0.0,0.17705]
[1778431531160,46.52,81210.82,0.0,0.00162,0.0,0.17741]
[1778431536193,46.52,81214.54,0.0,0.00163,0.0,0.17866]
[1778431541227,46.52,81215.63,0.0,0.00164,0.0,0.17902]
[1778431546263,46.52,81215.77,0.0,0.00164,0.0,0.17907]
[1778431551299,46.52,81214.12,0.0,0.00163,0.0,0.17852]
[1778431556334,46.52,81214.32,0.0,0.00163,0.0,0.17858]
[1778431561369,46.52,81214.56,0.0,0.00163,0.0,0.17866]
[1778431567411,46.52,81216.82,0.0,0.00164,0.0,0.17942]
[1778431572446,46.52,81218.74,0.0,0.00165,0.0,0.18007]
[1778431577480,46.52,81220.67,0.0,0.00165,0.0,0.18072]
[1778431582516,46.52,81221.03,0.0,0.00166,0.0,0.18085]
[1778431587568,46.52,81222.63,0.0,0.00166,0.0,0.18139]
[1778431589834,46.52,81237.02,0.0,0.00171,0.0,0.18634]
[1778431596615,46.52,81235.99,0.0,0.0017,0.0,0.18501]
[1778431601650,46.52,81237.49,0.0,0.0017,0.0,0.18553]
[1778431606686,46.52,81232.53,0.0,0.00169,0.0,0.18381]
[1778431610713,46.52,81244.76,0.0,0.00173,0.0,0.18807]
[1778431615748,46.52,81243.14,0.0,0.00172,0.0,0.1875]
[1778431619777,46.52,81252.38,0.0,0.00176,0.0,0.19076]
[1778431622811,46.52,81266.07,0.0,0.00181,0.0,0.19569]
[1778431627854,46.52,81276.22,0.0,0.00184,0.0,0.19941]
[1778431632892,46.52,81275.56,0.0,0.00184,0.0,0.19917]
[1778431638932,46.52,81276.54,0.0,0.00184,0.0,0.19953]
[1778431643966,46.52,81276.19,0.0,0.00184,0.0,0.1994]
[1778431649005,46.52,81278.65,0.0,0.00185,0.0,0.20031]
[1778431654040,46.52,81277.04,0.0,0.00184,0.0,0.19868]
[1778431659078,46.52,81277.47,0.0,0.00184,0.0,0.19884]
[1778431664110,46.52,81277.69,0.0,0.00184,0.0,0.19892]
[1778431669154,46.52,81278.02,0.0,0.00184,0.0,0.19904]
[1778431672169,46.52,81267.71,0.0,0.0018,0.0,0.19526]
[1778431677201,46.52,81271.0,0.0,0.00181,0.0,0.19646]
[1778431682236,46.52,81271.1,0.0,0.00181,0.0,0.1965]
[1778431687271,46.52,81271.07,0.0,0.00181,0.0,0.19649]
[1778431692306,46.52,81270.65,0.0,0.00181,0.0,0.19633]
[1778431697342,46.52,81271.81,0.0,0.00182,0.0,0.19676]
[1778431702377,46.52,81278.29,0.0,0.00184,0.0,0.19914]
[1778431707412,46.52,81277.68,0.0,0.00184,0.0,0.19891]
[1778431713455,46.52,81277.37,0.0,0.00183,0.0,0.19777]
[1778431719497,46.52,81277.35,0.0,0.00183,0.0,0.19776]
[1778431724533,46.52,81274.95,0.0,0.00182,0.0,0.19688]
[1778431729567,46.52,81269.31,0.0,0.0018,0.0,0.19482]
[1778431735815,46.52,81270.01,0.0,0.0018,0.0,0.19508]
[1778431741651,46.52,81272.23,0.0,0.00181,0.0,0.19589]
[1778431746690,46.52,81274.87,0.0,0.00182,0.0,0.19685]
[1778431751722,46.52,81274.51,0.0,0.00182,0.0,0.19672]
[1778431756757,46.52,81275.31,0.0,0.00182,0.0,0.19701]
[1778431761792,46.52,81275.87,0.0,0.00182,0.0,0.19722]
[1778431766827,46.52,81276.5,0.0,0.00183,0.0,0.19745]
[1778431770855,46.52,81286.7,0.0,0.00186,0.0,0.20122]
[1778431776099,46.52,81291.1,0.0,0.00187,0.0,0.20182]
[1778431782939,46.52,81288.61,0.0,0.00186,0.0,0.20089]
[1778431788981,46.52,81287.41,0.0,0.00186,0.0,0.20044]
[1778431792002,46.52,81299.28,0.0,0.0019,0.0,0.2049]
[1778431797037,46.52,81297.47,0.0,0.00189,0.0,0.20422]
[1778431802073,46.52,81295.93,0.0,0.00189,0.0,0.20363]
[1778431807108,46.52,81295.81,0.0,0.00189,0.0,0.20359]
[1778431812143,46.52,81297.24,0.0,0.00189,0.0,0.20413]
[1778431816388,46.52,81323.75,0.0,0.002,0.0,0.21437]
[1778431823232,46.52,81321.63,0.0,0.00199,0.0,0.21353]
[1778431830289,46.52,81324.91,0.0,0.002,0.0,0.21483]
[1778431835328,46.52,81332.94,0.0,0.00203,0.0,0.21691]
[1778431840362,46.52,81333.43,0.0,0.00203,0.0,0.2171]
[1778431845410,46.52,81333.79,0.0,0.00203,0.0,0.21725]
[1778431846598,46.52,81324.54,0.0,0.00199,0.0,0.21358]
[1778431852450,46.52,81319.15,0.0,0.00197,0.0,0.21147]
[1778431855478,46.52,81304.61,0.0,0.00191,0.0,0.20586]
[1778431860509,46.52,81303.02,0.0,0.00191,0.0,0.20526]
[1778431863534,46.52,81314.07,0.0,0.00195,0.0,0.2095]
[1778431868569,46.52,81307.13,0.0,0.00192,0.0,0.20683]
[1778431873603,46.52,81308.98,0.0,0.00193,0.0,0.20753]
[1778431878641,46.52,81313.87,0.0,0.00195,0.0,0.20942]
[1778431883675,46.52,81311.59,0.0,0.00194,0.0,0.20854]
[1778431888709,46.52,81308.23,0.0,0.00193,0.0,0.20725]
[1778431896964,46.52,81309.03,0.0,0.00192,0.0,0.20648]
[1778431901801,46.52,81297.9,0.0,0.00188,0.0,0.20227]
[1778431907036,46.52,81291.98,0.0,0.00185,0.0,0.20005]
[1778431912878,46.52,81285.88,0.0,0.00183,0.0,0.1978]
[1778431917912,46.52,81283.26,0.0,0.00182,0.0,0.19684]
[1778431922948,46.52,81287.2,0.0,0.00184,0.0,0.19828]
[1778431927986,46.52,81291.2,0.0,0.00185,0.0,0.19976]
[1778431933019,46.52,81294.11,0.0,0.00186,0.0,0.20085]
[1778431938070,46.52,81296.67,0.0,0.00187,0.0,0.2018]
[1778431943106,46.52,81296.54,0.0,0.00187,0.0,0.20176]
[1778431947321,46.52,81305.48,0.0,0.00191,0.0,0.20513]
[1778431953188,46.52,81307.06,0.0,0.0019,0.0,0.20466]
[1778431958219,46.52,81313.42,0.0,0.00193,0.0,0.20709]
[1778431963254,46.52,81315.39,0.0,0.00194,0.0,0.20785]
[1778431970306,46.52,81316.62,0.0,0.00194,0.0,0.20832]
[1778431976345,46.52,81320.71,0.0,0.00196,0.0,0.2099]
[1778431981381,46.52,81320.83,0.0,0.00196,0.0,0.20995]
[1778431986415,46.52,81324.69,0.0,0.00197,0.0,0.21145]
[1778431991451,46.52,81330.11,0.0,0.00199,0.0,0.21358]
[1778431997675,46.52,81330.24,0.0,0.00199,0.0,0.21363]
[1778432003535,46.52,81335.35,0.0,0.00201,0.0,0.21565]
[1778432008570,46.52,81337.45,0.0,0.00202,0.0,0.21648]
[1778432013605,46.52,81336.7,0.0,0.00201,0.0,0.21508]
[1778432018640,46.52,81337.97,0.0,0.00202,0.0,0.21558]
[1778432023675,46.52,81339.17,0.0,0.00202,0.0,0.21606]
[1778432028712,46.52,81334.78,0.0,0.002,0.0,0.21432]
[1778432033745,46.52,81334.78,0.0,0.002,0.0,0.21432]
[1778432038780,46.52,81333.98,0.0,0.002,0.0,0.214]
[1778432043816,46.52,81333.86,0.0,0.002,0.0,0.21395]
[1778432054892,46.52,81333.6,0.0,0.002,0.0,0.21385]
[1778432059930,46.52,81334.6,0.0,0.002,0.0,0.21424]
[1778432066980,46.52,81334.59,0.0,0.002,0.0,0.21424]
[1778432072014,46.52,81333.34,0.0,0.00199,0.0,0.21265]
[1778432077049,46.52,81333.23,0.0,0.00199,0.0,0.2126]
[1778432088309,46.52,81333.02,0.0,0.00199,0.0,0.21252]
[1778432097190,46.52,81332.92,0.0,0.00198,0.0,0.21248]
[1778432102225,46.52,81332.84,0.0,0.00198,0.0,0.21245]
[1778432107261,46.52,81338.23,0.0,0.00201,0.0,0.21457]
[1778432113304,46.52,81344.83,0.0,0.00203,0.0,0.2172]
[1778432118520,46.52,81343.38,0.0,0.00203,0.0,0.21662]
[1778432124379,46.52,81343.47,0.0,0.00203,0.0,0.21666]
[1778432129414,46.52,81344.14,0.0,0.00203,0.0,0.21693]
[1778432134449,46.52,81342.14,0.0,0.00201,0.0,0.21502]
[1778432139485,46.52,81336.22,0.0,0.00199,0.0,0.21268]
[1778432146534,46.52,81327.11,0.0,0.00195,0.0,0.20913]
[1778432152702,46.52,81328.02,0.0,0.00196,0.0,0.20948]
[1778432158801,46.52,81329.67,0.0,0.00196,0.0,0.21012]
[1778432164663,46.52,81329.74,0.0,0.00196,0.0,0.21015]
[1778432167681,46.52,81319.68,0.0,0.00192,0.0,0.20627]
[1778432172718,46.52,81320.62,0.0,0.00193,0.0,0.20663]
[1778432177754,46.52,81326.12,0.0,0.00195,0.0,0.20874]
[1778432182790,46.52,81327.59,0.0,0.00195,0.0,0.20931]
[1778432187825,46.52,81324.98,0.0,0.00194,0.0,0.2083]
[1778432192859,46.52,81325.4,0.0,0.00193,0.0,0.20738]
[1778432199908,46.52,81326.64,0.0,0.00194,0.0,0.20786]
[1778432204944,46.52,81327.77,0.0,0.00194,0.0,0.2083]
[1778432209980,46.52,81324.89,0.0,0.00193,0.0,0.20719]
[1778432215014,46.52,81326.29,0.0,0.00194,0.0,0.20773]
[1778432220050,46.52,81323.78,0.0,0.00193,0.0,0.20676]
[1778432225084,46.52,81327.87,0.0,0.00194,0.0,0.20833]
[1778432230120,46.52,81329.4,0.0,0.00195,0.0,0.20893]
[1778432235157,46.52,81329.54,0.0,0.00195,0.0,0.20898]
[1778432240192,46.52,81326.8,0.0,0.00194,0.0,0.20792]
[1778432245226,46.52,81324.9,0.0,0.00193,0.0,0.20719]
[1778432251270,46.52,81326.67,0.0,0.00193,0.0,0.20679]
[1778432257311,46.52,81327.41,0.0,0.00193,0.0,0.20708]
[1778432262345,46.52,81329.7,0.0,0.00194,0.0,0.20796]
[1778432267380,46.52,81329.62,0.0,0.00194,0.0,0.20793]
[1778432274429,46.52,81328.53,0.0,0.00194,0.0,0.20751]
[1778432279644,46.52,81326.75,0.0,0.00193,0.0,0.20682]
[1778432286513,46.52,81327.31,0.0,0.00193,0.0,0.20704]
[1778432291549,46.52,81324.88,0.0,0.00192,0.0,0.20611]
[1778432296584,46.52,81317.68,0.0,0.00189,0.0,0.20337]
[1778432301620,46.52,81315.43,0.0,0.00189,0.0,0.20252]
[1778432306653,46.52,81313.68,0.0,0.00188,0.0,0.20186]
[1778432311732,46.52,81312.96,0.0,0.00188,0.0,0.20159]
[1778432311769,46.52,81325.43,0.0,0.00192,0.0,0.20524]
[1778432317731,46.52,81328.22,0.0,0.00193,0.0,0.20631]
[1778432322768,46.52,81327.7,0.0,0.00192,0.0,0.20611]
[1778432324782,46.52,81337.56,0.0,0.00196,0.0,0.20991]
[1778432329995,46.52,81337.21,0.0,0.00196,0.0,0.20978]
[1778432336867,46.52,81337.07,0.0,0.00196,0.0,0.20972]
[1778432343914,46.52,81336.88,0.0,0.00196,0.0,0.20965]
[1778432348949,46.52,81337.14,0.0,0.00196,0.0,0.20975]
[1778432353984,46.52,81336.66,0.0,0.00196,0.0,0.20957]
[1778432359019,46.52,81336.88,0.0,0.00196,0.0,0.20965]
[1778432364056,46.52,81340.57,0.0,0.00197,0.0,0.21109]
[1778432370097,46.52,81344.36,0.0,0.00199,0.0,0.21257]
[1778432375132,46.52,81346.88,0.0,0.00199,0.0,0.21246]
[1778432380166,46.52,81353.31,0.0,0.00202,0.0,0.215]
[1778432387216,46.52,81353.57,0.0,0.00202,0.0,0.21511]
[1778432392251,46.52,81353.04,0.0,0.00202,0.0,0.2149]
[1778432398292,46.52,81354.35,0.0,0.00202,0.0,0.21542]
[1778432403327,46.52,81351.75,0.0,0.00201,0.0,0.21439]
[1778432409369,46.52,81352.72,0.0,0.00201,0.0,0.21477]
[1778432415413,46.52,81352.42,0.0,0.00201,0.0,0.21465]
[1778432420642,46.52,81352.33,0.0,0.00201,0.0,0.21462]
[1778432427495,46.52,81354.16,0.0,0.00202,0.0,0.21534]
[1778432432530,46.52,81354.53,0.0,0.00201,0.0,0.21438]
[1778432437565,46.52,81354.57,0.0,0.00201,0.0,0.21439]
[1778432442602,46.52,81353.96,0.0,0.00201,0.0,0.21415]
[1778432447636,46.52,81358.03,0.0,0.00203,0.0,0.21577]
[1778432452672,46.52,81360.44,0.0,0.00204,0.0,0.21673]
[1778432457709,46.52,81359.97,0.0,0.00203,0.0,0.21654]
[1778432462745,46.52,81352.74,0.0,0.002,0.0,0.21367]
[1778432467780,46.52,81348.89,0.0,0.00199,0.0,0.21215]
[1778432472816,46.52,81347.96,0.0,0.00198,0.0,0.21178]
[1778432477854,46.52,81347.22,0.0,0.00198,0.0,0.21149]
[1778432482890,46.52,81345.41,0.0,0.00197,0.0,0.21079]
[1778432487923,46.52,81338.15,0.0,0.00195,0.0,0.20797]
[1778432493966,46.52,81336.68,0.0,0.00193,0.0,0.20632]
[1778432499002,46.52,81338.42,0.0,0.00194,0.0,0.20699]
[1778432505043,46.52,81344.26,0.0,0.00196,0.0,0.20924]
[1778432510080,46.52,81343.44,0.0,0.00196,0.0,0.20892]
[1778432515114,46.52,81342.63,0.0,0.00195,0.0,0.20861]
[1778432520148,46.52,81342.86,0.0,0.00195,0.0,0.2087]
[1778432526190,46.52,81344.13,0.0,0.00196,0.0,0.20919]
[1778432531226,46.52,81343.91,0.0,0.00196,0.0,0.20911]
[1778432536260,46.52,81338.67,0.0,0.00194,0.0,0.20708]
[1778432542303,46.52,81337.03,0.0,0.00193,0.0,0.20645]
[1778432547337,46.52,81338.02,0.0,0.00193,0.0,0.20683]
[1778432554386,46.52,81337.93,0.0,0.00192,0.0,0.20572]
[1778432561626,46.52,81337.61,0.0,0.00192,0.0,0.20559]
[1778432568481,46.52,81337.61,0.0,0.00192,0.0,0.20559]
[1778432573519,46.52,81338.34,0.0,0.00193,0.0,0.20587]
[1778432578555,46.52,81338.38,0.0,0.00193,0.0,0.20589]
[1778432585420,46.52,81338.65,0.0,0.00193,0.0,0.20599]
[1778432591839,46.52,81338.31,0.0,0.00193,0.0,0.20586]
[1778432597443,46.52,81337.88,0.0,0.00192,0.0,0.2057]
[1778432609807,46.52,81338.18,0.0,0.00193,0.0,0.20581]
[1778432611979,46.52,81350.78,0.0,0.00197,0.0,0.20959]
[1778432617865,46.52,81355.68,0.0,0.00198,0.0,0.21151]
[1778432622899,46.52,81354.39,0.0,0.00198,0.0,0.211]
[1778432627934,46.52,81353.25,0.0,0.00198,0.0,0.21055]
[1778432632968,46.52,81350.5,0.0,0.00196,0.0,0.20948]
[1778432638002,46.52,81349.9,0.0,0.00196,0.0,0.20925]
[1778432644045,46.52,81350.06,0.0,0.00196,0.0,0.20931]
[1778432649081,46.52,81351.16,0.0,0.00197,0.0,0.20974]
[1778432654117,46.52,81352.32,0.0,0.00197,0.0,0.21019]
[1778432659154,46.52,81351.96,0.0,0.00197,0.0,0.21005]
[1778432664187,46.52,81351.49,0.0,0.00197,0.0,0.20987]
[1778432669223,46.52,81351.6,0.0,0.00197,0.0,0.20991]
[1778432674258,46.52,81352.68,0.0,0.00196,0.0,0.20923]
[1778432679295,46.52,81361.66,0.0,0.002,0.0,0.21275]
[1778432681310,46.52,81373.51,0.0,0.00205,0.0,0.21747]
[1778432685338,46.52,81362.46,0.0,0.002,0.0,0.21307]
[1778432690375,46.52,81366.11,0.0,0.00202,0.0,0.21451]
[1778432695407,46.52,81366.6,0.0,0.00202,0.0,0.21471]
[1778432700443,46.52,81365.26,0.0,0.00201,0.0,0.21418]
[1778432705478,46.52,81363.87,0.0,0.00201,0.0,0.21363]
[1778432710512,46.52,81366.34,0.0,0.00202,0.0,0.21461]
[1778432715548,46.52,81368.83,0.0,0.00203,0.0,0.2156]
[1778432720584,46.52,81368.58,0.0,0.00203,0.0,0.2155]
[1778432725617,46.52,81367.66,0.0,0.00202,0.0,0.21513]
[1778432730652,46.52,81366.51,0.0,0.00202,0.0,0.21467]
[1778432733683,46.52,81380.9,0.0,0.00207,0.0,0.21932]
[1778432735690,46.52,81393.98,0.0,0.00212,0.0,0.22468]
[1778432740725,46.52,81387.68,0.0,0.0021,0.0,0.22209]
[1778432746769,46.52,81388.4,0.0,0.0021,0.0,0.22238]
[1778432751804,46.52,81389.18,0.0,0.0021,0.0,0.2227]
[1778432756839,46.52,81392.51,0.0,0.00212,0.0,0.22408]
[1778432763045,46.52,81386.17,0.0,0.00209,0.0,0.22147]
[1778432764900,46.52,81370.85,0.0,0.00203,0.0,0.21528]
[1778432765916,46.52,81355.13,0.0,0.00196,0.0,0.20909]
[1778432766917,46.52,81343.37,0.0,0.00192,0.0,0.20456]
[1778432771950,46.52,81337.83,0.0,0.00189,0.0,0.20246]
[1778432776984,46.52,81334.19,0.0,0.00188,0.0,0.20108]
[1778432782025,46.52,81331.52,0.0,0.00187,0.0,0.20008]
[1778432783183,46.52,81315.55,0.0,0.00181,0.0,0.19418]
[1778432789109,46.52,81322.3,0.0,0.00184,0.0,0.19666]
[1778432794141,46.52,81324.65,0.0,0.00183,0.0,0.19648]
[1778432799176,46.52,81322.66,0.0,0.00183,0.0,0.19575]
[1778432804211,46.52,81320.84,0.0,0.00182,0.0,0.19508]
[1778432807233,46.52,81310.51,0.0,0.00178,0.0,0.19133]
[1778432810253,46.52,81296.97,0.0,0.00173,0.0,0.18651]
[1778432813398,46.52,81283.07,0.0,0.00168,0.0,0.18167]
[1778432816748,46.52,81282.19,0.0,0.00168,0.0,0.18137]
[1778432817391,46.52,81282.19,0.0,0.00168,0.0,0.18137]
[1778432823469,46.52,81291.28,0.0,0.00171,0.0,0.18452]
[1778432829392,46.52,81283.92,0.0,0.00169,0.0,0.18197]
[1778432834422,46.52,81276.51,0.0,0.00166,0.0,0.17943]
[1778432839457,46.52,81275.47,0.0,0.00166,0.0,0.17908]
[1778432845499,46.52,81275.47,0.0,0.00166,0.0,0.17908]
[1778432850536,46.52,81276.0,0.0,0.00166,0.0,0.17926]
[1778432855569,46.52,81276.0,0.0,0.00165,0.0,0.17829]
[1778432860606,46.52,81279.1,0.0,0.00166,0.0,0.17934]
[1778432865640,46.52,81279.31,0.0,0.00166,0.0,0.17941]
[1778432870675,46.52,81278.96,0.0,0.00166,0.0,0.17929]
[1778432878736,46.52,81273.82,0.0,0.00164,0.0,0.17755]
[1778432883774,46.52,81266.74,0.0,0.00162,0.0,0.17518]
[1778432885781,46.52,81256.71,0.0,0.00159,0.0,0.17186]
[1778432890817,46.52,81255.11,0.0,0.00158,0.0,0.17134]
[1778432892831,46.52,81243.43,0.0,0.00154,0.0,0.16756]
[1778432896858,46.52,81232.67,0.0,0.00151,0.0,0.16414]
[1778432901893,46.52,81229.94,0.0,0.0015,0.0,0.16328]
[1778432906928,46.52,81235.12,0.0,0.00152,0.0,0.16491]
[1778432911965,46.52,81233.74,0.0,0.0015,0.0,0.16357]
[1778432916998,46.52,81230.49,0.0,0.00149,0.0,0.16255]
[1778432922035,46.52,81228.89,0.0,0.00149,0.0,0.16205]
[1778432927070,46.52,81233.42,0.0,0.0015,0.0,0.16347]
[1778432932105,46.52,81232.63,0.0,0.0015,0.0,0.16322]
[1778432937139,46.52,81232.93,0.0,0.0015,0.0,0.16332]
[1778432942176,46.52,81233.28,0.0,0.0015,0.0,0.16343]
[1778432947210,46.52,81242.02,0.0,0.00153,0.0,0.16619]
[1778432952246,46.52,81237.99,0.0,0.00152,0.0,0.16491]
[1778432957280,46.52,81237.98,0.0,0.00152,0.0,0.16491]
[1778432962315,46.52,81237.81,0.0,0.00152,0.0,0.16485]
[1778432967350,46.52,81233.19,0.0,0.0015,0.0,0.1634]
[1778432972385,46.52,81233.55,0.0,0.00149,0.0,0.16261]
[1778432979436,46.52,81228.92,0.0,0.00148,0.0,0.16117]
[1778432984595,46.52,81230.39,0.0,0.00149,0.0,0.16162]
[1778432990512,46.52,81229.77,0.0,0.00148,0.0,0.16143]
[1778432995548,46.52,81221.51,0.0,0.00146,0.0,0.15889]
[1778433000583,46.52,81216.82,0.0,0.00144,0.0,0.15746]
[1778433005617,46.52,81217.54,0.0,0.00145,0.0,0.15767]
[1778433011661,46.52,81217.32,0.0,0.00144,0.0,0.15762]
[1778433013675,46.52,81205.13,0.0,0.00141,0.0,0.15396]
[1778433018714,46.53,81201.95,0.0,0.0014,0.0,0.15304]
[1778433023745,46.53,81203.85,0.0,0.0014,0.0,0.1536]
[1778433028786,46.53,81204.7,0.0,0.00141,0.0,0.15385]
[1778433033819,46.53,81205.76,0.0,0.0014,0.0,0.1533]
[1778433038855,46.53,81205.92,0.0,0.0014,0.0,0.15335]
[1778433044900,46.53,81199.54,0.0,0.00139,0.0,0.15158]
[1778433046911,46.53,81213.93,0.0,0.00143,0.0,0.15591]
[1778433051948,46.53,81212.82,0.0,0.00143,0.0,0.15568]
[1778433058994,46.54,81210.66,0.0,0.00142,0.0,0.15515]
[1778433064029,46.54,81210.04,0.0,0.00142,0.0,0.15505]
[1778433069065,46.54,81209.84,0.0,0.00142,0.0,0.15506]
[1778433075236,46.55,81209.21,0.0,0.00142,0.0,0.15496]
[1778433081151,46.55,81208.75,0.0,0.00142,0.0,0.1549]
[1778433085771,46.55,81210.73,0.0,0.00143,0.0,0.15554]
[1778433085859,46.55,81210.8,0.0,0.00143,0.0,0.15557]
[1778433086631,46.55,81210.8,0.0,0.00143,0.0,0.15557]
[1778433086732,46.55,81214.44,0.0,0.00144,0.0,0.15668]
[1778433092231,46.55,81218.25,0.0,0.00144,0.0,0.15701]
[1778433097263,46.56,81211.47,0.0,0.00142,0.0,0.15503]
[1778433102302,46.56,81216.87,0.0,0.00144,0.0,0.15674]
[1778433107343,46.56,81215.79,0.0,0.00144,0.0,0.15648]
[1778433112374,46.56,81219.88,0.0,0.00145,0.0,0.15778]
[1778433117408,46.56,81217.82,0.0,0.00144,0.0,0.15718]
[1778433122451,46.56,81220.37,0.0,0.00145,0.0,0.15799]
[1778433127481,46.57,81218.56,0.0,0.00145,0.0,0.15749]
[1778433132521,46.57,81224.74,0.0,0.00146,0.0,0.15942]
[1778433137551,46.57,81230.13,0.0,0.00148,0.0,0.1611]
[1778433142586,46.57,81235.92,0.0,0.0015,0.0,0.16291]
[1778433147621,46.57,81236.36,0.0,0.0015,0.0,0.16305]
[1778433152742,46.57,81239.51,0.0,0.0015,0.0,0.16313]
[1778433160899,46.57,81242.2,0.0,0.00151,0.0,0.16398]
[1778433166775,46.57,81247.79,0.0,0.00153,0.0,0.16574]
[1778433170807,46.57,81258.06,0.0,0.00156,0.0,0.16904]
[1778433172820,46.57,81267.88,0.0,0.00159,0.0,0.17224]
[1778433177856,46.57,81264.25,0.0,0.00158,0.0,0.17105]
[1778433183898,46.57,81265.72,0.0,0.00159,0.0,0.17153]
[1778433188932,46.57,81269.09,0.0,0.0016,0.0,0.17264]
[1778433193967,46.57,81273.84,0.0,0.00161,0.0,0.17421]
[1778433199015,46.57,81280.5,0.0,0.00164,0.0,0.17643]
[1778433204050,46.57,81284.81,0.0,0.00165,0.0,0.17789]
[1778433209085,46.57,81289.04,0.0,0.00167,0.0,0.17932]
[1778433214119,46.57,81289.94,0.0,0.00166,0.0,0.17865]
[1778433217140,46.57,81307.13,0.0,0.00172,0.0,0.18458]
[1778433222176,46.57,81317.07,0.0,0.00176,0.0,0.18808]
[1778433227211,46.57,81314.95,0.0,0.00175,0.0,0.18733]
[1778433230274,46.57,81304.01,0.0,0.00171,0.0,0.18349]
[1778433235312,46.57,81295.65,0.0,0.00168,0.0,0.1806]
[1778433240346,46.57,81298.68,0.0,0.00169,0.0,0.18164]
[1778433245380,46.57,81303.71,0.0,0.00171,0.0,0.18338]
[1778433250414,46.57,81307.13,0.0,0.00172,0.0,0.18458]
[1778433255451,46.57,81309.07,0.0,0.00173,0.0,0.18526]
[1778433260498,46.57,81308.27,0.0,0.00172,0.0,0.18498]
[1778433265544,46.57,81309.92,0.0,0.00173,0.0,0.18555]
[1778433270575,46.57,81317.6,0.0,0.00176,0.0,0.18827]
[1778433275623,46.57,81322.13,0.0,0.00177,0.0,0.18886]
[1778433280669,46.57,81322.36,0.0,0.00177,0.0,0.18895]
[1778433285692,46.57,81324.47,0.0,0.00177,0.0,0.1897]
[1778433290728,46.57,81322.98,0.0,0.00177,0.0,0.18917]
[1778433295772,46.57,81325.3,0.0,0.00178,0.0,0.19]
[1778433300799,46.57,81330.01,0.0,0.00179,0.0,0.1917]
[1778433305834,46.57,81330.02,0.0,0.00179,0.0,0.1917]
[1778433310871,46.57,81335.26,0.0,0.00181,0.0,0.1936]
[1778433315905,46.57,81338.72,0.0,0.00183,0.0,0.19487]
[1778433321950,46.57,81341.94,0.0,0.00184,0.0,0.19605]
[1778433327047,46.57,81346.06,0.0,0.00185,0.0,0.19758]
[1778433332025,46.57,81361.36,0.0,0.0019,0.0,0.20225]
[1778433337136,46.57,81370.98,0.0,0.00194,0.0,0.20592]
[1778433339079,46.57,81359.25,0.0,0.0019,0.0,0.20145]
[1778433341090,46.57,81350.35,0.0,0.00186,0.0,0.19811]
[1778433346128,46.57,81360.67,0.0,0.0019,0.0,0.20199]
[1778433351164,46.57,81345.42,0.0,0.00184,0.0,0.19628]
[1778433356194,46.57,81336.62,0.0,0.00181,0.0,0.19306]
[1778433361230,46.57,81336.33,0.0,0.00181,0.0,0.19295]
[1778433366266,46.57,81333.17,0.0,0.0018,0.0,0.1918]
[1778433371302,46.57,81334.64,0.0,0.0018,0.0,0.19234]
[1778433376336,46.57,81337.51,0.0,0.00181,0.0,0.19338]
[1778433384393,46.57,81338.14,0.0,0.00181,0.0,0.19361]
[1778433389427,46.57,81334.59,0.0,0.0018,0.0,0.19232]
[1778433391442,46.57,81328.44,0.0,0.00177,0.0,0.18907]
[1778433393461,46.57,81312.52,0.0,0.00171,0.0,0.18346]
[1778433398491,46.57,81304.39,0.0,0.00168,0.0,0.18064]
[1778433403526,46.57,81300.85,0.0,0.00167,0.0,0.17943]
[1778433406547,46.57,81291.93,0.0,0.00164,0.0,0.17641]
[1778433411585,46.57,81290.81,0.0,0.00164,0.0,0.17603]
[1778433416622,46.57,81282.42,0.0,0.00161,0.0,0.17323]
[1778433421656,46.57,81282.41,0.0,0.00161,0.0,0.17323]
[1778433426692,46.57,81283.61,0.0,0.00161,0.0,0.17363]
[1778433435755,46.57,81281.76,0.0,0.00161,0.0,0.17302]
[1778433440790,46.57,81276.9,0.0,0.00159,0.0,0.17141]
[1778433445827,46.57,81270.67,0.0,0.00157,0.0,0.16938]
[1778433450863,46.57,81273.91,0.0,0.00158,0.0,0.17044]
[1778433455898,46.57,81281.21,0.0,0.0016,0.0,0.17188]
[1778433460931,46.57,81286.32,0.0,0.00161,0.0,0.17357]
[1778433465969,46.57,81285.9,0.0,0.00161,0.0,0.17343]
[1778433471001,46.57,81286.08,0.0,0.00161,0.0,0.17349]
[1778433476038,46.57,81287.12,0.0,0.00162,0.0,0.17384]
[1778433481041,46.57,81286.77,0.0,0.00161,0.0,0.17372]
[1778433487118,46.57,81294.25,0.0,0.00164,0.0,0.17622]
[1778433492151,46.57,81293.97,0.0,0.00164,0.0,0.17613]
[1778433497187,46.57,81292.74,0.0,0.00163,0.0,0.17571]
[1778433502221,46.57,81292.81,0.0,0.00163,0.0,0.17574]
[1778433507256,46.57,81291.92,0.0,0.00163,0.0,0.17544]
[1778433512291,46.57,81292.09,0.0,0.00162,0.0,0.17453]
[1778433517327,46.57,81298.71,0.0,0.00165,0.0,0.17675]
[1778433518431,46.57,81309.07,0.0,0.00168,0.0,0.18028]
[1778433524376,46.57,81319.09,0.0,0.00172,0.0,0.18374]
[1778433528501,46.57,81330.81,0.0,0.00176,0.0,0.18787]
[1778433534459,46.57,81338.94,0.0,0.00179,0.0,0.19079]
[1778433539493,46.57,81338.61,0.0,0.00179,0.0,0.19067]
[1778433544530,46.57,81335.67,0.0,0.00178,0.0,0.18961]
[1778433546543,46.57,81346.12,0.0,0.00182,0.0,0.19339]
[1778433552586,46.57,81346.81,0.0,0.00182,0.0,0.19365]
[1778433557629,46.57,81346.84,0.0,0.00182,0.0,0.19366]
[1778433562662,46.57,81341.95,0.0,0.0018,0.0,0.19188]
[1778433567694,46.57,81330.28,0.0,0.00176,0.0,0.18769]
[1778433572729,46.57,81332.72,0.0,0.00176,0.0,0.18753]
[1778433577768,46.57,81331.17,0.0,0.00175,0.0,0.18698]
[1778433582799,46.57,81337.71,0.0,0.00177,0.0,0.18932]
[1778433587835,46.57,81342.54,0.0,0.00179,0.0,0.19105]
[1778433592877,46.57,81343.87,0.0,0.0018,0.0,0.19153]
[1778433599006,46.57,81344.45,0.0,0.0018,0.0,0.19174]
[1778433604962,46.57,81349.56,0.0,0.00182,0.0,0.19361]
[1778433609996,46.57,81349.17,0.0,0.00182,0.0,0.19346]
[1778433616039,46.57,81348.72,0.0,0.00182,0.0,0.1933]
[1778433621074,46.57,81351.41,0.0,0.00183,0.0,0.19428]
[1778433626586,46.57,81350.9,0.0,0.00182,0.0,0.1941]
[1778433636180,46.57,81350.5,0.0,0.00181,0.0,0.1929]
[1778433641215,46.57,81355.31,0.0,0.00183,0.0,0.19466]
[1778433646251,46.57,81358.26,0.0,0.00184,0.0,0.19575]
[1778433651285,46.57,81351.99,0.0,0.00182,0.0,0.19345]
[1778433656324,46.57,81351.88,0.0,0.00182,0.0,0.19341]
[1778433661359,46.57,81351.51,0.0,0.00182,0.0,0.19327]
[1778433666394,46.57,81350.9,0.0,0.00181,0.0,0.19305]
[1778433671431,46.57,81354.6,0.0,0.00183,0.0,0.1944]
[1778433676467,46.57,81357.64,0.0,0.00184,0.0,0.19552]
[1778433681500,46.57,81363.06,0.0,0.00186,0.0,0.19753]
[1778433686538,46.57,81367.67,0.0,0.00188,0.0,0.19925]
[1778433693586,46.57,81367.78,0.0,0.00187,0.0,0.19822]
[1778433698620,46.57,81369.86,0.0,0.00188,0.0,0.199]
[1778433702649,46.57,81379.39,0.0,0.00191,0.0,0.2026]
[1778433707684,46.57,81381.46,0.0,0.00192,0.0,0.20339]
[1778433709698,46.57,81392.94,0.0,0.00197,0.0,0.20782]
[1778433714732,46.57,81396.21,0.0,0.00198,0.0,0.2091]
[1778433719768,46.57,81396.21,0.0,0.00198,0.0,0.2091]
[1778433725812,46.57,81394.29,0.0,0.00197,0.0,0.20835]
[1778433727824,46.57,81383.43,0.0,0.00193,0.0,0.20415]
[1778433729838,46.57,81374.5,0.0,0.00189,0.0,0.20075]
[1778433733869,46.57,81361.56,0.0,0.00184,0.0,0.19591]
[1778433738907,46.57,81362.44,0.0,0.00185,0.0,0.19624]
[1778433744946,46.57,81364.35,0.0,0.00186,0.0,0.19695]
[1778433750086,46.57,81377.51,0.0,0.00191,0.0,0.20189]
[1778433756026,46.57,81380.07,0.0,0.00191,0.0,0.20178]
[1778433761064,46.57,81377.58,0.0,0.0019,0.0,0.20083]
[1778433766096,46.57,81374.64,0.0,0.00189,0.0,0.19972]
[1778433771130,46.57,81373.38,0.0,0.00188,0.0,0.19925]
[1778433779187,46.57,81378.27,0.0,0.0019,0.0,0.20109]
[1778433784221,46.57,81384.09,0.0,0.00192,0.0,0.20331]
[1778433789256,46.57,81390.68,0.0,0.00195,0.0,0.20584]
[1778433794291,46.57,81399.8,0.0,0.00199,0.0,0.20939]
[1778433799327,46.57,81392.97,0.0,0.00196,0.0,0.20673]
[1778433804362,46.57,81388.04,0.0,0.00194,0.0,0.20482]
[1778433809396,46.57,81399.22,0.0,0.00198,0.0,0.20916]
[1778433814431,46.57,81392.53,0.0,0.00195,0.0,0.20545]
[1778433819466,46.57,81391.27,0.0,0.00194,0.0,0.20497]
[1778433823496,46.57,81381.84,0.0,0.0019,0.0,0.20136]
[1778433828532,46.57,81386.92,0.0,0.00192,0.0,0.2033]
[1778433830650,46.57,81399.12,0.0,0.00197,0.0,0.20801]
[1778433836587,46.57,81397.34,0.0,0.00196,0.0,0.20732]
[1778433840720,46.57,81386.73,0.0,0.00192,0.0,0.20322]
[1778433846657,46.57,81386.07,0.0,0.00192,0.0,0.20297]
[1778433851692,46.57,81387.54,0.0,0.00193,0.0,0.20353]
[1778433856729,46.57,81387.62,0.0,0.00193,0.0,0.20357]
[1778433861764,46.57,81388.45,0.0,0.00193,0.0,0.20388]
[1778433866802,46.57,81387.17,0.0,0.00192,0.0,0.20339]
[1778433872842,46.57,81380.8,0.0,0.00189,0.0,0.19989]
[1778433877877,46.57,81381.21,0.0,0.00189,0.0,0.20004]
[1778433882914,46.57,81383.34,0.0,0.0019,0.0,0.20085]
[1778433887949,46.57,81383.67,0.0,0.0019,0.0,0.20097]
[1778433892985,46.57,81382.2,0.0,0.00189,0.0,0.20042]
[1778433898019,46.57,81382.63,0.0,0.0019,0.0,0.20058]
[1778433903073,46.57,81380.81,0.0,0.00189,0.0,0.19989]
[1778433908090,46.57,81380.95,0.0,0.00189,0.0,0.19995]
[1778433913914,46.57,81380.65,0.0,0.00189,0.0,0.19983]
[1778433919166,46.57,81383.27,0.0,0.0019,0.0,0.20082]
[1778433924202,46.57,81381.26,0.0,0.00189,0.0,0.20006]
[1778433929237,46.57,81384.19,0.0,0.0019,0.0,0.20117]
[1778433934271,46.57,81382.73,0.0,0.00189,0.0,0.19954]
[1778433940314,46.57,81382.82,0.0,0.00189,0.0,0.19957]
[1778433945348,46.57,81382.29,0.0,0.00188,0.0,0.19937]
[1778433950383,46.57,81375.96,0.0,0.00186,0.0,0.197]
[1778433955418,46.57,81369.68,0.0,0.00184,0.0,0.19468]
[1778433961575,46.57,81366.66,0.0,0.00182,0.0,0.19357]
[1778433967502,46.57,81365.93,0.0,0.00182,0.0,0.1933]
[1778433972539,46.57,81365.17,0.0,0.00182,0.0,0.19302]
[1778433977572,46.57,81367.79,0.0,0.00183,0.0,0.19398]
[1778433982607,46.57,81367.39,0.0,0.00183,0.0,0.19384]
[1778433987642,46.57,81365.51,0.0,0.00182,0.0,0.19315]
[1778433993684,46.57,81362.63,0.0,0.0018,0.0,0.19105]
[1778433998719,46.57,81354.27,0.0,0.00177,0.0,0.18804]
[1778434003755,46.57,81352.94,0.0,0.00176,0.0,0.18757]
[1778434008792,46.57,81359.08,0.0,0.00179,0.0,0.18977]
[1778434013833,46.57,81365.3,0.0,0.00181,0.0,0.19202]
[1778434018868,46.57,81363.87,0.0,0.0018,0.0,0.1915]
[1778434023903,46.57,81369.12,0.0,0.00182,0.0,0.19342]
[1778434028938,46.57,81366.99,0.0,0.00182,0.0,0.19264]
[1778434030952,46.57,81356.94,0.0,0.00178,0.0,0.189]
[1778434035987,46.57,81357.66,0.0,0.00178,0.0,0.18926]
[1778434041022,46.57,81355.19,0.0,0.00177,0.0,0.18837]
[1778434047063,46.57,81354.92,0.0,0.00177,0.0,0.18827]
[1778434053105,46.57,81353.54,0.0,0.00176,0.0,0.18675]
[1778434059149,46.57,81343.26,0.0,0.00172,0.0,0.18313]
[1778434065191,46.57,81344.62,0.0,0.00172,0.0,0.18361]
[1778434070225,46.57,81344.21,0.0,0.00172,0.0,0.18346]
[1778434075261,46.57,81343.57,0.0,0.00172,0.0,0.18324]
[1778434081302,46.57,81344.57,0.0,0.00172,0.0,0.18359]
[1778434086338,46.57,81344.88,0.0,0.00173,0.0,0.1837]
[1778434092494,46.57,81345.85,0.0,0.00173,0.0,0.18404]
[1778434098422,46.57,81345.18,0.0,0.00173,0.0,0.1838]
[1778434103504,46.57,81345.63,0.0,0.00173,0.0,0.18396]
[1778434108520,46.57,81345.46,0.0,0.00173,0.0,0.1839]
[1778434111541,46.57,81338.14,0.0,0.00169,0.0,0.18035]
[1778434116580,46.57,81340.83,0.0,0.0017,0.0,0.18128]
[1778434122705,46.57,81341.59,0.0,0.0017,0.0,0.18154]
[1778434128661,46.57,81342.94,0.0,0.00171,0.0,0.18201]
[1778434134702,46.57,81343.02,0.0,0.00171,0.0,0.18204]
[1778434139503,46.57,81348.78,0.0,0.00173,0.0,0.18405]
[1778434139739,46.57,81348.99,0.0,0.00173,0.0,0.18413]
[1778434144773,46.57,81350.58,0.0,0.00174,0.0,0.18468]
[1778434145443,46.57,81350.58,0.0,0.00174,0.0,0.18468]
[1778434145780,46.57,81349.45,0.0,0.00173,0.0,0.18429]
[1778434147070,46.57,81349.45,0.0,0.00173,0.0,0.18429]
[1778434147096,46.57,81349.51,0.0,0.00173,0.0,0.18431]
[1778434148739,46.57,81349.51,0.0,0.00173,0.0,0.18431]
[1778434148746,46.57,81349.21,0.0,0.00173,0.0,0.1842]
[1778434153208,46.57,81349.18,0.0,0.00173,0.0,0.18419]
[1778434153622,46.57,81350.88,0.0,0.00174,0.0,0.18479]
[1778434158873,46.57,81357.33,0.0,0.00176,0.0,0.18708]
[1778434163908,46.57,81358.33,0.0,0.00176,0.0,0.18743]
[1778434168943,46.57,81357.42,0.0,0.00176,0.0,0.18711]
[1778434173978,46.57,81356.93,0.0,0.00175,0.0,0.18591]
[1778434179014,46.57,81356.3,0.0,0.00175,0.0,0.18568]
[1778434184048,46.57,81357.0,0.0,0.00175,0.0,0.18593]
[1778434189083,46.57,81359.58,0.0,0.00176,0.0,0.18685]
[1778434195126,46.57,81359.88,0.0,0.00176,0.0,0.18696]
[1778434200161,46.57,81356.57,0.0,0.00175,0.0,0.18578]
[1778434205199,46.57,81356.41,0.0,0.00175,0.0,0.18572]
[1778434210230,46.57,81361.67,0.0,0.00177,0.0,0.18759]
[1778434215266,46.57,81353.75,0.0,0.00174,0.0,0.18478]
[1778434220301,46.57,81355.2,0.0,0.00174,0.0,0.1853]
[1778434221869,46.57,81354.78,0.0,0.00174,0.0,0.18515]
[1778434221970,46.57,81354.66,0.0,0.00174,0.0,0.1851]
[1778434222683,46.57,81354.66,0.0,0.00174,0.0,0.1851]
[1778434223185,46.57,81354.66,0.0,0.00174,0.0,0.1851]
[1778434227827,46.57,81354.84,0.0,0.00174,0.0,0.18517]
[1778434227928,46.57,81354.58,0.0,0.00174,0.0,0.18508]
[1778434233481,46.57,81353.08,0.0,0.00173,0.0,0.18353]
[1778434235409,46.57,81340.11,0.0,0.00168,0.0,0.17903]
[1778434240444,46.57,81334.33,0.0,0.00166,0.0,0.17706]
[1778434245479,46.57,81335.77,0.0,0.00167,0.0,0.17755]
[1778434250515,46.57,81338.39,0.0,0.00167,0.0,0.17844]
[1778434255550,46.57,81339.41,0.0,0.00168,0.0,0.17879]
[1778434260585,46.57,81340.49,0.0,0.00168,0.0,0.17916]
[1778434265622,46.57,81342.21,0.0,0.00169,0.0,0.17975]
[1778434271661,46.57,81347.77,0.0,0.00171,0.0,0.18168]
[1778434276697,46.57,81348.71,0.0,0.00171,0.0,0.182]
[1778434281731,46.57,81351.39,0.0,0.00172,0.0,0.18294]
[1778434283836,46.57,81362.54,0.0,0.00176,0.0,0.18688]
[1778434285759,46.57,81375.44,0.0,0.00181,0.0,0.19152]
[1778434290794,46.57,81380.04,0.0,0.00183,0.0,0.1932]
[1778434295829,46.57,81380.78,0.0,0.00182,0.0,0.19242]
[1778434300870,46.57,81380.41,0.0,0.00182,0.0,0.19228]
[1778434305909,46.57,81383.68,0.0,0.00183,0.0,0.19348]
[1778434310939,46.57,81385.04,0.0,0.00184,0.0,0.19398]
[1778434315975,46.57,81389.84,0.0,0.00185,0.0,0.19576]
[1778434321008,46.57,81389.54,0.0,0.00185,0.0,0.19564]
[1778434326046,46.57,81386.09,0.0,0.00184,0.0,0.19437]
[1778434330074,46.57,81374.46,0.0,0.0018,0.0,0.19012]
[1778434335109,46.57,81367.23,0.0,0.00177,0.0,0.18752]
[1778434340145,46.57,81359.21,0.0,0.00174,0.0,0.18467]
[1778434345179,46.57,81354.33,0.0,0.00172,0.0,0.18296]
[1778434350214,46.57,81352.69,0.0,0.00172,0.0,0.18238]
[1778434355249,46.57,81353.01,0.0,0.00171,0.0,0.18149]
[1778434360285,46.57,81345.48,0.0,0.00168,0.0,0.17888]
[1778434365319,46.57,81345.51,0.0,0.00168,0.0,0.1789]
[1778434370354,46.57,81345.87,0.0,0.00168,0.0,0.17902]
[1778434378411,46.57,81346.27,0.0,0.00168,0.0,0.17916]
[1778434379417,46.57,81337.11,0.0,0.00165,0.0,0.17603]
[1778434384453,46.57,81330.59,0.0,0.00163,0.0,0.17384]
[1778434390495,46.57,81328.71,0.0,0.00162,0.0,0.17321]
[1778434396537,46.57,81330.99,0.0,0.00163,0.0,0.17397]
[1778434400565,46.57,81322.49,0.0,0.0016,0.0,0.17115]
[1778434406695,46.57,81320.4,0.0,0.0016,0.0,0.17046]
[1778434412651,46.57,81321.19,0.0,0.00159,0.0,0.16976]
[1778434417686,46.57,81322.26,0.0,0.00159,0.0,0.17011]
[1778434421714,46.57,81332.47,0.0,0.00163,0.0,0.17349]
[1778434426835,46.57,81337.08,0.0,0.00164,0.0,0.17504]
[1778434432789,46.57,81340.18,0.0,0.00165,0.0,0.17609]
[1778434437824,46.57,81342.4,0.0,0.00166,0.0,0.17684]
[1778434442860,46.57,81342.84,0.0,0.00166,0.0,0.17699]
[1778434447894,46.57,81343.13,0.0,0.00166,0.0,0.17709]
[1778434452929,46.57,81342.27,0.0,0.00166,0.0,0.1768]
[1778434457965,46.57,81342.01,0.0,0.00166,0.0,0.17671]
[1778434459979,46.57,81332.03,0.0,0.00163,0.0,0.17335]
[1778434465019,46.57,81328.84,0.0,0.00161,0.0,0.17228]
[1778434470053,46.57,81330.45,0.0,0.00162,0.0,0.17282]
[1778434475091,46.57,81329.58,0.0,0.00161,0.0,0.17156]
[1778434480123,46.57,81330.04,0.0,0.00161,0.0,0.17172]
[1778434485158,46.57,81328.33,0.0,0.0016,0.0,0.17115]
[1778434490192,46.57,81327.71,0.0,0.0016,0.0,0.17095]
[1778434495228,46.57,81328.08,0.0,0.0016,0.0,0.17107]
[1778434500262,46.57,81323.49,0.0,0.00159,0.0,0.16956]
[1778434505297,46.57,81325.97,0.0,0.0016,0.0,0.17037]
[1778434510337,46.57,81316.26,0.0,0.00156,0.0,0.1672]
[1778434516632,46.57,81309.93,0.0,0.00154,0.0,0.16517]
[1778434522416,46.57,81304.42,0.0,0.00153,0.0,0.16341]
[1778434527546,46.57,81300.91,0.0,0.00151,0.0,0.1623]
[1778434533495,46.57,81297.95,0.0,0.0015,0.0,0.16045]
[1778434538531,46.57,81297.69,0.0,0.0015,0.0,0.16037]
[1778434539539,46.57,81307.52,0.0,0.00153,0.0,0.16346]
[1778434544572,46.57,81305.31,0.0,0.00152,0.0,0.16276]
[1778434549607,46.57,81303.52,0.0,0.00151,0.0,0.1622]
[1778434554644,46.57,81302.17,0.0,0.00151,0.0,0.16177]
[1778434559679,46.57,81302.46,0.0,0.00151,0.0,0.16186]
[1778434564713,46.57,81303.72,0.0,0.00151,0.0,0.16226]
[1778434569748,46.57,81303.97,0.0,0.00152,0.0,0.16234]
[1778434574784,46.57,81298.29,0.0,0.0015,0.0,0.16056]
[1778434579819,46.57,81298.71,0.0,0.0015,0.0,0.16069]
[1778434582842,46.57,81288.59,0.0,0.00147,0.0,0.15755]
[1778434587975,46.57,81281.16,0.0,0.00144,0.0,0.15528]
[1778434593918,46.57,81278.68,0.0,0.00143,0.0,0.15364]
[1778434598952,46.57,81285.07,0.0,0.00145,0.0,0.15558]
[1778434603987,46.57,81282.17,0.0,0.00144,0.0,0.1547]
[1778434611041,46.57,81281.49,0.0,0.00144,0.0,0.15449]
[1778434618185,46.57,81280.8,0.0,0.00143,0.0,0.15428]
[1778434624132,46.57,81290.36,0.0,0.00146,0.0,0.15719]
[1778434630173,46.57,81290.5,0.0,0.00146,0.0,0.15723]
[1778434635208,46.57,81289.4,0.0,0.00146,0.0,0.1569]
[1778434641250,46.57,81287.69,0.0,0.00146,0.0,0.15637]
[1778434646286,46.57,81287.07,0.0,0.00145,0.0,0.15618]
[1778434653334,46.57,81286.44,0.0,0.00144,0.0,0.1551]
[1778434658466,46.57,81283.71,0.0,0.00144,0.0,0.15427]
[1778434662398,46.57,81274.99,0.0,0.00141,0.0,0.15166]
[1778434667432,46.57,81272.9,0.0,0.0014,0.0,0.15104]
[1778434672468,46.57,81277.81,0.0,0.00142,0.0,0.1525]
[1778434678606,46.57,81279.5,0.0,0.00142,0.0,0.153]
[1778434686565,46.57,81279.84,0.0,0.00142,0.0,0.15311]
[1778434691600,46.57,81279.41,0.0,0.00142,0.0,0.15298]
[1778434696635,46.57,81280.15,0.0,0.00142,0.0,0.1532]
[1778434702817,46.57,81280.07,0.0,0.00142,0.0,0.15318]
[1778434708820,46.57,81290.22,0.0,0.00146,0.0,0.15625]
[1778434714762,46.57,81293.42,0.0,0.00146,0.0,0.15633]
[1778434719797,46.57,81284.39,0.0,0.00143,0.0,0.1536]
[1778434724833,46.57,81282.92,0.0,0.00142,0.0,0.15318]
[1778434729867,46.57,81280.58,0.0,0.00142,0.0,0.15251]
[1778434734901,46.57,81279.62,0.0,0.00142,0.0,0.15226]
[1778434740945,46.57,81278.7,0.0,0.00141,0.0,0.15203]
[1778434745979,46.57,81279.93,0.0,0.00142,0.0,0.15243]
[1778434752022,46.58,81279.66,0.0,0.00142,0.0,0.1524]
[1778434757057,46.58,81279.13,0.0,0.00142,0.0,0.15228]
[1778434762094,46.58,81280.11,0.0,0.00142,0.0,0.1526]
[1778434769242,46.58,81278.79,0.0,0.00142,0.0,0.15225]
[1778434775183,46.58,81280.57,0.0,0.00141,0.0,0.15195]
[1778434780218,46.58,81280.12,0.0,0.00141,0.0,0.15185]
[1778434785254,46.58,81281.03,0.0,0.00142,0.0,0.15216]
[1778434794315,46.59,81280.39,0.0,0.00141,0.0,0.15204]
[1778434799457,46.59,81273.07,0.0,0.00139,0.0,0.14993]
[1778434809526,46.59,81273.76,0.0,0.0014,0.0,0.15027]
[1778434815463,46.6,81281.41,0.0,0.00142,0.0,0.15261]
[1778434820498,46.6,81284.75,0.0,0.00143,0.0,0.15365]
[1778434825533,46.6,81285.99,0.0,0.00143,0.0,0.15406]
[1778434830569,46.6,81285.15,0.0,0.00143,0.0,0.15384]
[1778434835603,46.6,81286.68,0.0,0.00143,0.0,0.15345]
[1778434840638,46.6,81288.34,0.0,0.00143,0.0,0.15398]
[1778434847687,46.6,81288.15,0.0,0.00143,0.0,0.15396]
[1778434852723,46.6,81286.96,0.0,0.00143,0.0,0.15362]
[1778434857757,46.6,81280.66,0.0,0.00141,0.0,0.15178]
[1778434863801,46.61,81280.61,0.0,0.00141,0.0,0.15182]
[1778434869846,46.61,81282.17,0.0,0.00142,0.0,0.15233]
[1778434874878,46.61,81282.52,0.0,0.00142,0.0,0.15248]
[1778434881928,46.61,81283.05,0.0,0.00142,0.0,0.15271]
[1778434888977,46.61,81283.32,0.0,0.00142,0.0,0.15286]
[1778434894012,46.62,81291.82,0.0,0.00144,0.0,0.15455]
[1778434901062,46.62,81289.84,0.0,0.00144,0.0,0.15395]
[1778434906212,46.62,81291.92,0.0,0.00144,0.0,0.15458]
[1778434912138,46.62,81295.35,0.0,0.00145,0.0,0.15562]
[1778434917178,46.62,81293.76,0.0,0.00145,0.0,0.15514]
[1778434922213,46.62,81295.68,0.0,0.00145,0.0,0.15572]
[1778434927248,46.62,81296.75,0.0,0.00146,0.0,0.15605]
[1778434932283,46.62,81298.5,0.0,0.00146,0.0,0.15659]
[1778434938325,46.62,81299.36,0.0,0.00146,0.0,0.15685]
[1778434946492,46.62,81299.52,0.0,0.00147,0.0,0.1569]
[1778434953430,46.62,81301.62,0.0,0.00146,0.0,0.15664]
[1778434958465,46.62,81302.47,0.0,0.00147,0.0,0.1569]
[1778434963501,46.62,81308.49,0.0,0.00149,0.0,0.15876]
[1778434968535,46.62,81312.05,0.0,0.0015,0.0,0.15986]
[1778434974000,46.62,81316.71,0.0,0.00151,0.0,0.16132]
[1778434982635,46.62,81322.22,0.0,0.00153,0.0,0.16306]
[1778434987670,46.62,81329.46,0.0,0.00155,0.0,0.16538]
[1778434992706,46.62,81328.24,0.0,0.00155,0.0,0.16499]
[1778434997741,46.62,81332.54,0.0,0.00156,0.0,0.16637]
[1778435002775,46.62,81333.22,0.0,0.00157,0.0,0.16659]
[1778435008817,46.62,81333.87,0.0,0.00157,0.0,0.1668]
[1778435013852,46.62,81334.81,0.0,0.00156,0.0,0.16615]
[1778435018887,46.62,81337.98,0.0,0.00157,0.0,0.16718]
[1778435024931,46.62,81338.92,0.0,0.00158,0.0,0.16749]
[1778435029964,46.62,81341.57,0.0,0.00158,0.0,0.16835]
[1778435034999,46.62,81337.96,0.0,0.00157,0.0,0.16717]
[1778435040036,46.62,81337.84,0.0,0.00157,0.0,0.16713]
[1778435045070,46.62,81338.42,0.0,0.00157,0.0,0.16732]
[1778435050105,46.62,81337.25,0.0,0.00157,0.0,0.16694]
[1778435055139,46.62,81337.62,0.0,0.00157,0.0,0.16706]
[1778435060176,46.62,81337.76,0.0,0.00157,0.0,0.16711]
[1778435066218,46.62,81339.44,0.0,0.00158,0.0,0.16765]
[1778435071253,46.62,81339.85,0.0,0.00157,0.0,0.16683]
[1778435077434,46.62,81339.82,0.0,0.00157,0.0,0.16682]
[1778435083338,46.62,81339.18,0.0,0.00157,0.0,0.16661]
[1778435087506,46.62,81348.16,0.0,0.0016,0.0,0.16955]
[1778435090386,46.62,81360.4,0.0,0.00164,0.0,0.17361]
[1778435095421,46.62,81362.12,0.0,0.00165,0.0,0.17419]
[1778435100457,46.62,81366.01,0.0,0.00166,0.0,0.17551]
[1778435105495,46.62,81366.76,0.0,0.00166,0.0,0.17576]
[1778435110529,46.62,81364.74,0.0,0.00165,0.0,0.17508]
[1778435115564,46.62,81358.82,0.0,0.00163,0.0,0.17308]
[1778435120599,46.62,81356.78,0.0,0.00163,0.0,0.1724]
[1778435126643,46.62,81356.21,0.0,0.00162,0.0,0.17221]
[1778435131676,46.62,81354.93,0.0,0.00161,0.0,0.17081]
[1778435136712,46.62,81360.21,0.0,0.00163,0.0,0.17257]
[1778435139733,46.62,81348.57,0.0,0.00159,0.0,0.16872]
[1778435140740,46.62,81338.84,0.0,0.00156,0.0,0.16555]
[1778435145775,46.62,81335.09,0.0,0.00154,0.0,0.16435]
[1778435151818,46.62,81335.03,0.0,0.00154,0.0,0.16433]
[1778435157994,46.62,81336.3,0.0,0.00155,0.0,0.16474]
[1778435163902,46.62,81332.33,0.0,0.00154,0.0,0.16347]
[1778435168939,46.62,81331.34,0.0,0.00153,0.0,0.16315]
[1778435173973,46.62,81329.84,0.0,0.00153,0.0,0.16268]
[1778435184044,46.62,81328.46,0.0,0.00152,0.0,0.16224]
[1778435189078,46.62,81332.94,0.0,0.00154,0.0,0.16366]
[1778435198275,46.62,81335.65,0.0,0.00154,0.0,0.16359]
[1778435206196,46.62,81336.96,0.0,0.00154,0.0,0.164]
[1778435211232,46.62,81338.33,0.0,0.00155,0.0,0.16444]
[1778435216266,46.62,81337.92,0.0,0.00155,0.0,0.16431]
[1778435221308,46.62,81344.62,0.0,0.00157,0.0,0.16647]
[1778435223320,46.62,81359.18,0.0,0.00162,0.0,0.17125]
[1778435228354,46.62,81357.24,0.0,0.00161,0.0,0.1706]
[1778435233394,46.62,81355.95,0.0,0.00161,0.0,0.17018]
[1778435237423,46.62,81364.92,0.0,0.00164,0.0,0.17316]
[1778435242456,46.62,81367.9,0.0,0.00165,0.0,0.17416]
[1778435247491,46.62,81366.75,0.0,0.00164,0.0,0.17378]
[1778435252525,46.62,81370.31,0.0,0.00165,0.0,0.17399]
[1778435253533,46.62,81378.87,0.0,0.00168,0.0,0.17689]
[1778435258708,46.62,81378.34,0.0,0.00167,0.0,0.17671]
[1778435264609,46.62,81381.98,0.0,0.00169,0.0,0.17796]
[1778435269647,46.62,81381.75,0.0,0.00169,0.0,0.17788]
[1778435274682,46.62,81380.08,0.0,0.00168,0.0,0.17731]
[1778435280723,46.62,81379.15,0.0,0.00168,0.0,0.17699]
[1778435283744,46.62,81389.61,0.0,0.00171,0.0,0.1806]
[1778435288920,46.62,81400.01,0.0,0.00175,0.0,0.18425]
[1778435294822,46.62,81401.27,0.0,0.00176,0.0,0.1847]
[1778435299860,46.62,81402.7,0.0,0.00176,0.0,0.18521]
[1778435304895,46.62,81404.84,0.0,0.00177,0.0,0.18597]
[1778435309930,46.62,81401.62,0.0,0.00176,0.0,0.18482]
[1778435314965,46.62,81404.72,0.0,0.00176,0.0,0.18489]
[1778435320004,46.62,81404.08,0.0,0.00176,0.0,0.18466]
[1778435325047,46.62,81403.58,0.0,0.00176,0.0,0.18448]
[1778435330071,46.62,81403.88,0.0,0.00176,0.0,0.18459]
[1778435335105,46.62,81403.81,0.0,0.00176,0.0,0.18456]
[1778435344169,46.62,81403.76,0.0,0.00176,0.0,0.18454]
[1778435349344,46.62,81401.37,0.0,0.00175,0.0,0.1837]
[1778435354238,46.62,81392.52,0.0,0.00172,0.0,0.18059]
[1778435359414,46.62,81389.1,0.0,0.0017,0.0,0.1794]
[1778435365315,46.62,81386.15,0.0,0.00169,0.0,0.17838]
[1778435370350,46.62,81388.92,0.0,0.0017,0.0,0.17934]
[1778435375386,46.62,81388.55,0.0,0.00169,0.0,0.1782]
[1778435380420,46.62,81388.58,0.0,0.00169,0.0,0.17821]
[1778435385460,46.62,81386.95,0.0,0.00169,0.0,0.17765]
[1778435389483,46.62,81376.48,0.0,0.00165,0.0,0.17408]
[1778435394518,46.62,81367.91,0.0,0.00162,0.0,0.17121]
[1778435397543,46.62,81358.85,0.0,0.00159,0.0,0.16822]
[1778435400562,46.62,81350.28,0.0,0.00156,0.0,0.16544]
[1778435405597,46.62,81348.36,0.0,0.00155,0.0,0.16482]
[1778435410634,46.62,81347.63,0.0,0.00155,0.0,0.16458]
[1778435415667,46.62,81347.53,0.0,0.00155,0.0,0.16455]
[1778435420703,46.62,81347.58,0.0,0.00155,0.0,0.16457]
[1778435425739,46.62,81351.67,0.0,0.00156,0.0,0.16589]
[1778435430773,46.62,81350.47,0.0,0.00156,0.0,0.1655]
[1778435435808,46.62,81350.97,0.0,0.00155,0.0,0.16471]
[1778435440843,46.62,81349.85,0.0,0.00155,0.0,0.16435]
[1778435446888,46.62,81353.36,0.0,0.00156,0.0,0.16548]
[1778435448902,46.62,81365.48,0.0,0.0016,0.0,0.16943]
[1778435452933,46.62,81376.81,0.0,0.00164,0.0,0.17321]
[1778435458144,46.62,81378.57,0.0,0.00165,0.0,0.1738]
[1778435462016,46.62,81391.9,0.0,0.00169,0.0,0.17834]
[1778435464034,46.62,81400.51,0.0,0.00173,0.0,0.18133]
[1778435469064,46.62,81407.89,0.0,0.00175,0.0,0.18393]
[1778435474104,46.62,81412.87,0.0,0.00177,0.0,0.18571]
[1778435480144,46.62,81419.53,0.0,0.0018,0.0,0.1881]
[1778435485182,46.62,81421.71,0.0,0.0018,0.0,0.18889]
[1778435490214,46.62,81420.93,0.0,0.0018,0.0,0.18861]
[1778435495248,46.62,81420.62,0.0,0.00179,0.0,0.18744]
[1778435500284,46.62,81419.13,0.0,0.00178,0.0,0.1869]
[1778435505319,46.62,81425.89,0.0,0.00181,0.0,0.18935]
[1778435510355,46.62,81433.53,0.0,0.00184,0.0,0.19214]
[1778435515391,46.62,81431.33,0.0,0.00183,0.0,0.19133]
[1778435520425,46.62,81432.9,0.0,0.00184,0.0,0.19191]
[1778435523448,46.62,81441.97,0.0,0.00187,0.0,0.19527]
[1778435528641,46.62,81447.83,0.0,0.00189,0.0,0.19747]
[1778435537547,46.62,81447.78,0.0,0.00189,0.0,0.19745]
[1778435542582,46.62,81445.62,0.0,0.00189,0.0,0.19664]
[1778435545604,46.62,81454.11,0.0,0.00192,0.0,0.19986]
[1778435548623,46.62,81463.91,0.0,0.00196,0.0,0.20362]
[1778435549636,46.62,81472.64,0.0,0.002,0.0,0.20703]
[1778435553661,46.62,81492.9,0.0,0.00207,0.0,0.21396]
[1778435554668,46.62,81502.86,0.0,0.00211,0.0,0.21803]
[1778435556688,46.62,81491.07,0.0,0.00206,0.0,0.21322]
[1778435561720,46.62,81490.49,0.0,0.00206,0.0,0.21299]
[1778435563735,46.62,81479.27,0.0,0.00201,0.0,0.2085]
[1778435567764,46.62,81464.15,0.0,0.00195,0.0,0.20259]
[1778435572801,46.62,81461.55,0.0,0.00194,0.0,0.20159]
[1778435577836,46.62,81468.99,0.0,0.00197,0.0,0.20447]
[1778435582878,46.62,81463.6,0.0,0.00195,0.0,0.20238]
[1778435585901,46.62,81472.25,0.0,0.00198,0.0,0.20574]
[1778435591044,46.62,81472.27,0.0,0.00198,0.0,0.20575]
[1778435591940,46.62,81487.44,0.0,0.00205,0.0,0.21176]
[1778435592948,46.62,81503.29,0.0,0.00211,0.0,0.2182]
[1778435594968,46.62,81525.31,0.0,0.00221,0.0,0.22744]
[1778435595972,46.62,81541.66,0.0,0.00229,0.0,0.23452]
[1778435601007,46.62,81541.51,0.0,0.00229,0.0,0.23445]
[1778435606043,46.62,81534.97,0.0,0.00226,0.0,0.2316]
[1778435611078,46.62,81537.71,0.0,0.00226,0.0,0.23154]
[1778435616116,46.62,81538.25,0.0,0.00226,0.0,0.23178]
[1778435620143,46.62,81525.46,0.0,0.0022,0.0,0.22628]
[1778435625183,46.62,81522.24,0.0,0.00219,0.0,0.22491]
[1778435628202,46.62,81509.81,0.0,0.00213,0.0,0.2197]
[1778435632231,46.62,81499.54,0.0,0.00209,0.0,0.21548]
[1778435637700,46.62,81494.16,0.0,0.00206,0.0,0.2133]
[1778435644318,46.62,81507.85,0.0,0.00212,0.0,0.21889]
[1778435649505,46.62,81513.57,0.0,0.00215,0.0,0.22127]
[1778435654385,46.62,81502.54,0.0,0.0021,0.0,0.21671]
[1778435659577,46.62,81500.67,0.0,0.00209,0.0,0.21594]
[1778435665462,46.62,81494.64,0.0,0.00207,0.0,0.21349]
[1778435670496,46.62,81490.01,0.0,0.00205,0.0,0.21163]
[1778435675532,46.62,81490.55,0.0,0.00204,0.0,0.21068]
[1778435680568,46.62,81485.45,0.0,0.00202,0.0,0.20865]
[1778435685603,46.62,81476.91,0.0,0.00198,0.0,0.20529]
[1778435690921,46.62,81468.67,0.0,0.00195,0.0,0.20209]
[1778435700711,46.62,81475.7,0.0,0.00198,0.0,0.20482]
[1778435705746,46.62,81480.28,0.0,0.00199,0.0,0.20661]
[1778435707761,46.62,81488.63,0.0,0.00203,0.0,0.20992]
[1778435712795,46.62,81491.14,0.0,0.00204,0.0,0.21092]
[1778435717833,46.62,81488.14,0.0,0.00203,0.0,0.20972]
[1778435721864,46.62,81476.65,0.0,0.00198,0.0,0.20519]
[1778435726894,46.62,81473.92,0.0,0.00197,0.0,0.20412]
[1778435732936,46.62,81473.53,0.0,0.00196,0.0,0.20284]
[1778435737974,46.62,81474.35,0.0,0.00196,0.0,0.20316]
[1778435740992,46.62,81463.4,0.0,0.00191,0.0,0.19896]
[1778435746030,46.62,81463.12,0.0,0.00191,0.0,0.19885]
[1778435751065,46.62,81461.32,0.0,0.00191,0.0,0.19817]
[1778435756100,46.62,81458.31,0.0,0.00189,0.0,0.19703]
[1778435761135,46.62,81456.91,0.0,0.00189,0.0,0.1965]
[1778435765268,46.62,81448.19,0.0,0.00185,0.0,0.19324]
[1778435771211,46.62,81448.99,0.0,0.00186,0.0,0.19354]
[1778435778257,46.62,81448.87,0.0,0.00186,0.0,0.19349]
[1778435782445,46.62,81438.93,0.0,0.00182,0.0,0.18983]
[1778435788327,46.62,81435.32,0.0,0.00181,0.0,0.18852]
[1778435793362,46.62,81433.18,0.0,0.00179,0.0,0.18668]
[1778435798397,46.62,81437.56,0.0,0.0018,0.0,0.18827]
[1778435803433,46.62,81433.32,0.0,0.00179,0.0,0.18674]
[1778435808467,46.62,81434.36,0.0,0.00179,0.0,0.18711]
[1778435814509,46.62,81435.4,0.0,0.0018,0.0,0.18749]
[1778435819545,46.62,81443.53,0.0,0.00183,0.0,0.19044]
[1778435824581,46.62,81444.54,0.0,0.00183,0.0,0.19081]
[1778435826595,46.62,81435.5,0.0,0.0018,0.0,0.18752]
[1778435831630,46.62,81435.26,0.0,0.0018,0.0,0.18744]
[1778435837674,46.62,81435.94,0.0,0.0018,0.0,0.18768]
[1778435842873,46.62,81429.79,0.0,0.00177,0.0,0.18547]
[1778435848750,46.62,81427.02,0.0,0.00176,0.0,0.18448]
[1778435853786,46.62,81426.32,0.0,0.00175,0.0,0.18319]
[1778435858821,46.62,81415.51,0.0,0.00171,0.0,0.17939]
[1778435863854,46.62,81409.31,0.0,0.00169,0.0,0.17724]
[1778435870904,46.62,81406.87,0.0,0.00168,0.0,0.17641]
[1778435875939,46.62,81411.08,0.0,0.0017,0.0,0.17786]
[1778435880975,46.62,81415.52,0.0,0.00171,0.0,0.17939]
[1778435886010,46.62,81414.15,0.0,0.00171,0.0,0.17892]
[1778435891044,46.62,81415.85,0.0,0.00171,0.0,0.17951]
[1778435896079,46.62,81416.98,0.0,0.00172,0.0,0.1799]
[1778435901114,46.62,81415.92,0.0,0.00171,0.0,0.17953]
[1778435906149,46.62,81416.31,0.0,0.00172,0.0,0.17967]
[1778435911184,46.62,81416.91,0.0,0.00171,0.0,0.17885]
[1778435916219,46.62,81417.15,0.0,0.00171,0.0,0.17894]
[1778435921254,46.62,81418.08,0.0,0.00171,0.0,0.17926]
[1778435926289,46.62,81423.81,0.0,0.00173,0.0,0.18126]
[1778435931323,46.62,81424.94,0.0,0.00174,0.0,0.18166]
[1778435936359,46.62,81425.28,0.0,0.00174,0.0,0.18178]
[1778435941394,46.62,81426.01,0.0,0.00174,0.0,0.18204]
[1778435946430,46.62,81431.1,0.0,0.00176,0.0,0.18384]
[1778435951464,46.62,81434.37,0.0,0.00177,0.0,0.185]
[1778435956500,46.62,81434.59,0.0,0.00177,0.0,0.18508]
[1778435961536,46.62,81435.38,0.0,0.00178,0.0,0.18537]
[1778435966572,46.62,81435.91,0.0,0.00178,0.0,0.18556]
[1778435971605,46.62,81436.35,0.0,0.00177,0.0,0.18466]
[1778435976640,46.62,81437.17,0.0,0.00177,0.0,0.18495]
[1778435982682,46.62,81437.87,0.0,0.00178,0.0,0.1852]
[1778435987721,46.62,81438.59,0.0,0.00178,0.0,0.18546]
[1778435992753,46.62,81440.11,0.0,0.00178,0.0,0.18601]
[1778435997788,46.62,81448.65,0.0,0.00182,0.0,0.1891]
[1778436002823,46.62,81458.09,0.0,0.00185,0.0,0.19257]
[1778436007860,46.62,81448.49,0.0,0.00182,0.0,0.18904]
[1778436012898,46.62,81433.73,0.0,0.00176,0.0,0.18373]
[1778436015922,46.62,81417.75,0.0,0.0017,0.0,0.17812]
[1778436020956,46.62,81408.15,0.0,0.00167,0.0,0.17483]
[1778436025990,46.62,81404.41,0.0,0.00165,0.0,0.17356]
[1778436031026,46.62,81400.79,0.0,0.00163,0.0,0.17134]
[1778436036061,46.62,81402.28,0.0,0.00164,0.0,0.17184]
[1778436042103,46.62,81401.42,0.0,0.00163,0.0,0.17155]
[1778436047137,46.62,81401.26,0.0,0.00163,0.0,0.1715]
[1778436052172,46.62,81398.36,0.0,0.00162,0.0,0.17053]
[1778436057210,46.62,81398.24,0.0,0.00162,0.0,0.17049]
[1778436062243,46.62,81397.84,0.0,0.00162,0.0,0.17036]
[1778436067277,46.62,81400.44,0.0,0.00163,0.0,0.17123]
[1778436072312,46.62,81406.31,0.0,0.00165,0.0,0.1732]
[1778436077348,46.62,81406.92,0.0,0.00165,0.0,0.17341]
[1778436082379,46.62,81398.43,0.0,0.00162,0.0,0.17056]
[1778436087418,46.62,81402.86,0.0,0.00164,0.0,0.17204]
[1778436092452,46.62,81402.89,0.0,0.00163,0.0,0.17105]
[1778436097487,46.62,81404.17,0.0,0.00163,0.0,0.17148]
[1778436102523,46.62,81405.0,0.0,0.00164,0.0,0.17176]
[1778436106550,46.62,81395.68,0.0,0.0016,0.0,0.16866]
[1778436112593,46.62,81394.45,0.0,0.0016,0.0,0.16825]
[1778436117628,46.62,81391.35,0.0,0.00159,0.0,0.16724]
[1778436122665,46.62,81390.73,0.0,0.00159,0.0,0.16703]
[1778436129713,46.62,81390.05,0.0,0.00159,0.0,0.16681]
[1778436134946,46.62,81389.53,0.0,0.00158,0.0,0.16664]
[1778436140807,46.62,81389.59,0.0,0.00158,0.0,0.16666]
[1778436145843,46.62,81395.0,0.0,0.0016,0.0,0.16844]
[1778436148863,46.62,81404.63,0.0,0.00164,0.0,0.17164]
[1778436153898,46.62,81411.68,0.0,0.00165,0.0,0.17301]
[1778436158933,46.62,81415.48,0.0,0.00166,0.0,0.1743]
[1778436163968,46.62,81419.35,0.0,0.00168,0.0,0.17562]
[1778436172030,46.62,81421.93,0.0,0.00169,0.0,0.17651]
[1778436177061,46.62,81427.22,0.0,0.00171,0.0,0.17833]
[1778436182097,46.62,81427.98,0.0,0.00171,0.0,0.1786]
[1778436187133,46.62,81434.89,0.0,0.00173,0.0,0.18101]
[1778436192169,46.62,81445.24,0.0,0.00177,0.0,0.18468]
[1778436197203,46.62,81448.7,0.0,0.00179,0.0,0.18592]
[1778436199218,46.62,81458.67,0.0,0.00182,0.0,0.18954]
[1778436203246,46.62,81468.53,0.0,0.00186,0.0,0.19318]
[1778436207273,46.62,81458.08,0.0,0.00182,0.0,0.18932]
[1778436211301,46.62,81452.82,0.0,0.00179,0.0,0.18634]
[1778436216337,46.62,81446.71,0.0,0.00177,0.0,0.18415]
[1778436221372,46.62,81434.0,0.0,0.00172,0.0,0.17966]
[1778436226407,46.62,81432.11,0.0,0.00171,0.0,0.179]
[1778436231441,46.62,81431.91,0.0,0.00171,0.0,0.17893]
[1778436237483,46.62,81432.43,0.0,0.00172,0.0,0.17912]
[1778436242518,46.62,81430.25,0.0,0.00171,0.0,0.17836]
[1778436249567,46.62,81430.9,0.0,0.00171,0.0,0.17858]
[1778436254602,46.62,81430.5,0.0,0.00171,0.0,0.17844]
[1778436259637,46.62,81429.19,0.0,0.0017,0.0,0.17799]
[1778436264673,46.62,81428.68,0.0,0.0017,0.0,0.17781]
[1778436269708,46.62,81434.44,0.0,0.00172,0.0,0.17982]
[1778436274742,46.62,81444.75,0.0,0.00175,0.0,0.1824]
[1778436279777,46.62,81445.37,0.0,0.00175,0.0,0.18262]
[1778436281792,46.62,81457.27,0.0,0.0018,0.0,0.18689]
[1778436286826,46.62,81456.34,0.0,0.00179,0.0,0.18655]
[1778436293876,46.62,81456.55,0.0,0.0018,0.0,0.18663]
[1778436298910,46.62,81445.75,0.0,0.00175,0.0,0.18276]
[1778436303945,46.62,81446.95,0.0,0.00176,0.0,0.18319]
[1778436306162,46.62,81457.08,0.0,0.0018,0.0,0.18682]
[1778436314015,46.62,81458.66,0.0,0.0018,0.0,0.18739]
[1778436319050,46.62,81459.77,0.0,0.00181,0.0,0.18779]
[1778436324086,46.62,81456.2,0.0,0.00179,0.0,0.1865]
[1778436329121,46.62,81454.14,0.0,0.00179,0.0,0.18576]
[1778436331137,46.62,81437.45,0.0,0.00171,0.0,0.1788]
[1778436336374,46.62,81443.69,0.0,0.00174,0.0,0.18099]
[1778436340199,46.62,81434.68,0.0,0.0017,0.0,0.17784]
[1778436342212,46.62,81426.15,0.0,0.00167,0.0,0.17491]
[1778436347248,46.62,81429.98,0.0,0.00169,0.0,0.17622]
[1778436352282,46.62,81430.09,0.0,0.00169,0.0,0.17626]
[1778436357318,46.62,81425.83,0.0,0.00167,0.0,0.1748]
[1778436362353,46.62,81423.42,0.0,0.00166,0.0,0.17398]
[1778436367388,46.62,81428.55,0.0,0.00168,0.0,0.17573]
[1778436372425,46.62,81428.56,0.0,0.00168,0.0,0.17573]
[1778436375453,46.62,81418.15,0.0,0.00165,0.0,0.17219]
[1778436380488,46.62,81413.43,0.0,0.00163,0.0,0.17061]
[1778436385523,46.62,81410.59,0.0,0.00162,0.0,0.16966]
[1778436390557,46.62,81408.51,0.0,0.00161,0.0,0.16897]
[1778436396599,46.62,81407.74,0.0,0.0016,0.0,0.16773]
[1778436401636,46.62,81402.48,0.0,0.00158,0.0,0.16601]
[1778436406866,46.62,81401.38,0.0,0.00158,0.0,0.16565]
[1778436412712,46.62,81401.1,0.0,0.00158,0.0,0.16556]
[1778436416740,46.62,81410.71,0.0,0.00161,0.0,0.16871]
[1778436421775,46.62,81401.83,0.0,0.00158,0.0,0.1658]
[1778436427006,46.62,81399.56,0.0,0.00157,0.0,0.16506]
[1778436432852,46.62,81398.52,0.0,0.00157,0.0,0.16472]
[1778436438894,46.62,81397.33,0.0,0.00156,0.0,0.16434]
[1778436443929,46.62,81392.94,0.0,0.00155,0.0,0.16292]
[1778436448964,46.62,81390.53,0.0,0.00154,0.0,0.16215]
[1778436457229,46.62,81390.29,0.0,0.00153,0.0,0.16112]
[1778436464071,46.62,81389.2,0.0,0.00153,0.0,0.16077]
[1778436469105,46.62,81389.13,0.0,0.00153,0.0,0.16075]
[1778436474139,46.62,81385.67,0.0,0.00152,0.0,0.15966]
[1778436482195,46.62,81386.18,0.0,0.00152,0.0,0.15982]
[1778436487440,46.62,81386.73,0.0,0.00152,0.0,0.15999]
[1778436493272,46.62,81387.82,0.0,0.00152,0.0,0.16034]
[1778436498308,46.62,81384.34,0.0,0.00151,0.0,0.15924]
[1778436503342,46.62,81384.32,0.0,0.00151,0.0,0.15923]
[1778436509386,46.62,81385.09,0.0,0.00152,0.0,0.15947]
[1778436514421,46.62,81382.99,0.0,0.0015,0.0,0.15787]
[1778436522486,46.62,81384.54,0.0,0.0015,0.0,0.15836]
[1778436527721,46.62,81383.69,0.0,0.0015,0.0,0.15809]
[1778436533563,46.62,81379.9,0.0,0.00149,0.0,0.15691]
[1778436538599,46.62,81380.18,0.0,0.00149,0.0,0.157]
[1778436543636,46.62,81374.1,0.0,0.00147,0.0,0.15512]
[1778436548671,46.62,81376.05,0.0,0.00148,0.0,0.15572]
[1778436558743,46.62,81376.81,0.0,0.00148,0.0,0.15595]
[1778436563777,46.62,81377.02,0.0,0.00148,0.0,0.15602]
[1778436568811,46.62,81374.43,0.0,0.00147,0.0,0.15522]
[1778436574855,46.62,81379.14,0.0,0.00148,0.0,0.15574]
[1778436579889,46.62,81378.7,0.0,0.00148,0.0,0.15561]
[1778436584924,46.62,81378.16,0.0,0.00148,0.0,0.15544]
[1778436589959,46.62,81377.64,0.0,0.00147,0.0,0.15528]
[1778436594994,46.62,81383.95,0.0,0.00149,0.0,0.15724]
[1778436600034,46.62,81384.14,0.0,0.00149,0.0,0.1573]
[1778436605066,46.62,81384.12,0.0,0.00149,0.0,0.15729]
[1778436610103,46.62,81390.35,0.0,0.00151,0.0,0.15924]
[1778436617155,46.62,81391.26,0.0,0.00152,0.0,0.15953]
[1778436622187,46.62,81391.98,0.0,0.00152,0.0,0.15976]
[1778436627222,46.62,81393.45,0.0,0.00152,0.0,0.16022]
[1778436632256,46.62,81395.53,0.0,0.00152,0.0,0.15993]
[1778436637677,46.62,81392.49,0.0,0.00151,0.0,0.15897]
[1778436642747,46.62,81394.15,0.0,0.00152,0.0,0.1595]
[1778436648576,46.62,81388.7,0.0,0.0015,0.0,0.15778]
[1778436654410,46.62,81388.45,0.0,0.0015,0.0,0.15771]
[1778436661459,46.62,81388.02,0.0,0.0015,0.0,0.15757]
[1778436666494,46.62,81386.56,0.0,0.00149,0.0,0.15712]
[1778436672858,46.62,81383.26,0.0,0.00148,0.0,0.15609]
[1778436678786,46.62,81383.5,0.0,0.00148,0.0,0.15616]
[1778436684621,46.62,81384.92,0.0,0.00149,0.0,0.15661]
[1778436690899,46.62,81385.6,0.0,0.00149,0.0,0.15682]
[1778436696705,46.62,81386.67,0.0,0.00149,0.0,0.15622]
[1778436701745,46.62,81386.91,0.0,0.00149,0.0,0.15629]
[1778436707783,46.62,81387.03,0.0,0.00149,0.0,0.15633]
[1778436712819,46.62,81386.78,0.0,0.00149,0.0,0.15625]
[1778436717855,46.62,81391.56,0.0,0.0015,0.0,0.15774]
[1778436722888,46.62,81391.58,0.0,0.0015,0.0,0.15775]
[1778436727924,46.62,81393.29,0.0,0.00151,0.0,0.15828]
[1778436732959,46.62,81392.67,0.0,0.0015,0.0,0.15809]
[1778436737994,46.62,81391.82,0.0,0.0015,0.0,0.15782]
[1778436743030,46.62,81391.0,0.0,0.0015,0.0,0.15756]
[1778436749276,46.62,81388.39,0.0,0.00149,0.0,0.15675]
[1778436755113,46.62,81387.86,0.0,0.00148,0.0,0.15565]
[1778436761155,46.62,81387.34,0.0,0.00148,0.0,0.15549]
[1778436767198,46.62,81387.52,0.0,0.00148,0.0,0.15555]
[1778436772233,46.62,81387.58,0.0,0.00148,0.0,0.15557]
[1778436778275,46.62,81390.15,0.0,0.00149,0.0,0.15636]
[1778436784318,46.62,81389.86,0.0,0.00149,0.0,0.15627]
[1778436789562,46.62,81388.11,0.0,0.00148,0.0,0.15573]
[1778436795396,46.62,81385.67,0.0,0.00147,0.0,0.15498]
[1778436800431,46.62,81380.02,0.0,0.00146,0.0,0.15325]
[1778436805465,46.62,81381.62,0.0,0.00146,0.0,0.15373]
[1778436810501,46.62,81381.79,0.0,0.00146,0.0,0.15379]
[1778436814841,46.62,81380.77,0.0,0.00145,0.0,0.15256]
[1778436814925,46.62,81380.7,0.0,0.00145,0.0,0.15253]
[1778436815745,46.62,81380.7,0.0,0.00145,0.0,0.15253]
[1778436815778,46.62,81381.6,0.0,0.00145,0.0,0.15281]
[1778436822586,46.62,81380.49,0.0,0.00145,0.0,0.15247]
[1778436828628,46.62,81381.35,0.0,0.00145,0.0,0.15273]
[1778436833663,46.62,81378.41,0.0,0.00144,0.0,0.15184]
[1778436840121,46.62,81379.26,0.0,0.00144,0.0,0.1521]
[1778436845329,46.62,81379.4,0.0,0.00144,0.0,0.15214]
[1778436845750,46.62,81379.4,0.0,0.00144,0.0,0.15214]
[1778436846245,46.62,81379.4,0.0,0.00144,0.0,0.15214]
[1778436846757,46.62,81380.1,0.0,0.00145,0.0,0.15235]
[1778436852802,46.62,81383.68,0.0,0.00146,0.0,0.15344]
[1778436857838,46.62,81383.44,0.0,0.00146,0.0,0.15337]
[1778436862874,46.62,81384.25,0.0,0.00146,0.0,0.15362]
[1778436867908,46.62,81385.9,0.0,0.00147,0.0,0.15412]
[1778436872943,46.62,81386.82,0.0,0.00146,0.0,0.15348]
[1778436873962,46.62,81395.58,0.0,0.00149,0.0,0.15618]
[1778436880194,46.62,81403.82,0.0,0.00151,0.0,0.15876]
[1778436886041,46.62,81404.94,0.0,0.00152,0.0,0.15911]
[1778436892094,46.62,81406.51,0.0,0.00152,0.0,0.15961]
[1778436897123,46.62,81413.78,0.0,0.00155,0.0,0.16192]
[1778436902159,46.62,81416.1,0.0,0.00156,0.0,0.16267]
[1778436907192,46.62,81416.47,0.0,0.00156,0.0,0.16279]
[1778436912227,46.62,81411.17,0.0,0.00154,0.0,0.16109]
[1778436917263,46.62,81405.53,0.0,0.00152,0.0,0.1593]
[1778436921379,46.62,81405.14,0.0,0.00152,0.0,0.15917]
[1778436921397,46.62,81404.54,0.0,0.00152,0.0,0.15898]
[1778436922294,46.62,81404.54,0.0,0.00152,0.0,0.15898]
[1778436922369,46.62,81404.95,0.0,0.00152,0.0,0.15911]
[1778436928341,46.62,81403.68,0.0,0.00151,0.0,0.15871]
[1778436933376,46.62,81402.33,0.0,0.0015,0.0,0.15735]
[1778436939419,46.62,81401.65,0.0,0.0015,0.0,0.15713]
[1778436944453,46.62,81401.03,0.0,0.0015,0.0,0.15694]
[1778436948481,46.62,81387.26,0.0,0.00145,0.0,0.15269]
[1778436953516,46.62,81383.17,0.0,0.00144,0.0,0.15145]
[1778436958552,46.62,81384.95,0.0,0.00145,0.0,0.15199]
[1778436963586,46.62,81384.33,0.0,0.00144,0.0,0.1518]
[1778436968623,46.62,81383.29,0.0,0.00144,0.0,0.15149]
[1778436973656,46.62,81381.2,0.0,0.00143,0.0,0.15086]
[1778436979701,46.62,81383.31,0.0,0.00144,0.0,0.1515]
[1778436984736,46.62,81389.79,0.0,0.00146,0.0,0.15347]
[1778436990992,46.62,81390.17,0.0,0.00146,0.0,0.15358]
[1778436996819,46.62,81388.96,0.0,0.00145,0.0,0.15229]
[1778437002861,46.62,81388.55,0.0,0.00145,0.0,0.15217]
[1778437007896,46.62,81386.12,0.0,0.00144,0.0,0.15143]
[1778437012931,46.62,81385.95,0.0,0.00144,0.0,0.15138]
[1778437017967,46.62,81373.91,0.0,0.0014,0.0,0.14778]
[1778437023001,46.62,81367.11,0.0,0.00138,0.0,0.14578]
[1778437028043,46.62,81368.81,0.0,0.00139,0.0,0.14628]
[1778437033074,46.62,81369.95,0.0,0.00139,0.0,0.14661]
[1778437040123,46.62,81369.32,0.0,0.00139,0.0,0.14642]
[1778437045160,46.62,81370.43,0.0,0.00139,0.0,0.14675]
[1778437051413,46.62,81370.65,0.0,0.00138,0.0,0.14593]
[1778437057247,46.62,81371.23,0.0,0.00139,0.0,0.1461]
[1778437062279,46.62,81370.53,0.0,0.00138,0.0,0.14589]
[1778437067315,46.62,81368.27,0.0,0.00138,0.0,0.14523]
[1778437072349,46.62,81368.8,0.0,0.00138,0.0,0.14538]
[1778437077385,46.62,81366.82,0.0,0.00137,0.0,0.14481]
[1778437082420,46.62,81363.03,0.0,0.00136,0.0,0.14371]
[1778437088464,46.62,81362.52,0.0,0.00136,0.0,0.14356]
[1778437093497,46.62,81364.91,0.0,0.00137,0.0,0.14425]
[1778437101765,46.62,81364.36,0.0,0.00137,0.0,0.14409]
[1778437107595,46.62,81365.57,0.0,0.00137,0.0,0.14444]
[1778437114645,46.62,81365.43,0.0,0.00136,0.0,0.14352]
[1778437119686,46.62,81360.37,0.0,0.00135,0.0,0.14207]
[1778437125722,46.62,81358.25,0.0,0.00134,0.0,0.14146]
[1778437127735,46.62,81347.13,0.0,0.00131,0.0,0.13833]
[1778437132773,46.62,81344.63,0.0,0.0013,0.0,0.13763]
[1778437137807,46.62,81336.32,0.0,0.00128,0.0,0.13533]
[1778437142841,46.62,81335.64,0.0,0.00127,0.0,0.13515]
[1778437147877,46.62,81333.88,0.0,0.00127,0.0,0.13467]
[1778437148884,46.62,81325.15,0.0,0.00125,0.0,0.1323]
[1778437153920,46.62,81317.68,0.0,0.00122,0.0,0.13031]
[1778437159858,46.62,81317.61,0.0,0.00122,0.0,0.13029]
[1778437165000,46.62,81313.17,0.0,0.00121,0.0,0.12912]
[1778437171047,46.62,81308.07,0.0,0.00119,0.0,0.12698]
[1778437176080,46.62,81310.8,0.0,0.0012,0.0,0.12769]
[1778437178095,46.62,81319.25,0.0,0.00122,0.0,0.12991]
[1778437183130,46.62,81321.39,0.0,0.00123,0.0,0.13048]
[1778437188166,46.62,81321.74,0.0,0.00123,0.0,0.13057]
[1778437195214,46.62,81321.93,0.0,0.00123,0.0,0.13062]
[1778437201261,46.62,81322.12,0.0,0.00123,0.0,0.13067]
[1778437206298,46.62,81314.81,0.0,0.00121,0.0,0.12874]
[1778437209320,46.62,81323.44,0.0,0.00123,0.0,0.13102]
[1778437212540,46.62,81332.42,0.0,0.00126,0.0,0.13344]
[1778437218383,46.62,81340.65,0.0,0.00128,0.0,0.13568]
[1778437225432,46.62,81343.16,0.0,0.00129,0.0,0.13637]
[1778437230467,46.62,81344.56,0.0,0.00129,0.0,0.13676]
[1778437235502,46.62,81344.58,0.0,0.00128,0.0,0.13592]
[1778437240537,46.62,81342.77,0.0,0.00128,0.0,0.13543]
[1778437245572,46.62,81341.25,0.0,0.00127,0.0,0.13501]
[1778437250607,46.62,81338.48,0.0,0.00127,0.0,0.13425]
[1778437256651,46.62,81337.05,0.0,0.00126,0.0,0.13386]
[1778437261686,46.62,81340.72,0.0,0.00127,0.0,0.13486]
[1778437266720,46.62,81344.35,0.0,0.00128,0.0,0.13586]
[1778437271765,46.62,81350.88,0.0,0.0013,0.0,0.13767]
[1778437276679,46.62,81356.24,0.0,0.00132,0.0,0.13917]
[1778437277389,46.62,81356.24,0.0,0.00132,0.0,0.13917]
[1778437278084,46.62,81357.83,0.0,0.00132,0.0,0.13962]
[1778437278114,46.62,81358.01,0.0,0.00132,0.0,0.13967]
[1778437283847,46.62,81359.56,0.0,0.00133,0.0,0.14011]
[1778437287075,46.62,81362.16,0.0,0.00133,0.0,0.14084]
[1778437287176,46.62,81368.45,0.0,0.00135,0.0,0.14264]
[1778437287819,46.62,81368.45,0.0,0.00135,0.0,0.14264]
[1778437288364,46.62,81368.45,0.0,0.00135,0.0,0.14264]
[1778437293418,46.62,81370.04,0.0,0.00136,0.0,0.1431]
[1778437293518,46.62,81370.27,0.0,0.00135,0.0,0.14229]
[1778437297943,46.62,81378.29,0.0,0.00137,0.0,0.14461]
[1778437300965,46.62,81386.63,0.0,0.0014,0.0,0.14705]
[1778437306007,46.62,81385.04,0.0,0.00139,0.0,0.14659]
[1778437311041,46.62,81388.01,0.0,0.0014,0.0,0.14746]
[1778437316076,46.62,81387.4,0.0,0.0014,0.0,0.14728]
[1778437321111,46.62,81382.93,0.0,0.00139,0.0,0.14596]
[1778437326146,46.62,81379.17,0.0,0.00138,0.0,0.14486]
[1778437329571,46.62,81376.69,0.0,0.00137,0.0,0.14414]
[1778437329671,46.62,81376.34,0.0,0.00137,0.0,0.14404]
[1778437335209,46.62,81376.26,0.0,0.00137,0.0,0.14402]
[1778437340244,46.62,81375.21,0.0,0.00136,0.0,0.14371]
[1778437345285,46.62,81374.45,0.0,0.00136,0.0,0.14349]
[1778437351327,46.62,81374.77,0.0,0.00136,0.0,0.14271]
[1778437357369,46.62,81374.89,0.0,0.00136,0.0,0.14274]
[1778437363605,46.62,81375.06,0.0,0.00136,0.0,0.14279]
[1778437371467,46.62,81372.64,0.0,0.00135,0.0,0.1421]
[1778437377509,46.62,81372.45,0.0,0.00135,0.0,0.14204]
[1778437382550,46.62,81372.82,0.0,0.00135,0.0,0.14215]
[1778437387580,46.62,81372.85,0.0,0.00135,0.0,0.14216]
[1778437392616,46.62,81356.69,0.0,0.0013,0.0,0.13759]
[1778437397649,46.62,81349.46,0.0,0.00128,0.0,0.13558]
[1778437402686,46.62,81344.95,0.0,0.00127,0.0,0.13435]
[1778437407720,46.62,81351.55,0.0,0.00129,0.0,0.13616]
[1778437412755,46.62,81349.86,0.0,0.00128,0.0,0.13485]
[1778437417793,46.62,81349.36,0.0,0.00127,0.0,0.13471]
[1778437422826,46.62,81350.8,0.0,0.00128,0.0,0.13511]
[1778437425846,46.62,81339.51,0.0,0.00125,0.0,0.13204]
[1778437430881,46.62,81338.05,0.0,0.00124,0.0,0.13165]
[1778437436923,46.62,81338.18,0.0,0.00124,0.0,0.13169]
[1778437444169,46.62,81338.0,0.0,0.00124,0.0,0.13164]
[1778437454239,46.62,81343.39,0.0,0.00126,0.0,0.13309]
[1778437460084,46.62,81342.55,0.0,0.00125,0.0,0.13286]
[1778437467133,46.62,81340.78,0.0,0.00125,0.0,0.13238]
[1778437474378,46.62,81339.78,0.0,0.00124,0.0,0.13129]
[1778437481231,46.62,81346.26,0.0,0.00126,0.0,0.13304]
[1778437484453,46.62,81359.67,0.0,0.0013,0.0,0.13671]
[1778437490294,46.62,81360.52,0.0,0.0013,0.0,0.13695]
[1778437495329,46.62,81362.01,0.0,0.0013,0.0,0.13736]
[1778437500366,46.62,81363.94,0.0,0.00131,0.0,0.1379]
[1778437506407,46.62,81365.21,0.0,0.00131,0.0,0.13826]
[1778437511441,46.62,81383.03,0.0,0.00136,0.0,0.14333]
[1778437516478,46.62,81386.81,0.0,0.00137,0.0,0.14443]
[1778437523526,46.62,81386.4,0.0,0.00137,0.0,0.14431]
[1778437524744,46.62,81373.08,0.0,0.00133,0.0,0.14048]
[1778437530575,46.62,81373.15,0.0,0.00133,0.0,0.1405]
[1778437537625,46.62,81372.82,0.0,0.00133,0.0,0.13954]
[1778437543669,46.62,81369.98,0.0,0.00132,0.0,0.13874]
[1778437548701,46.62,81365.96,0.0,0.00131,0.0,0.13761]
[1778437553737,46.62,81364.9,0.0,0.0013,0.0,0.13731]
[1778437558775,46.62,81367.3,0.0,0.00131,0.0,0.13798]
[1778437563810,46.62,81368.09,0.0,0.00131,0.0,0.13821]
[1778437568843,46.62,81370.84,0.0,0.00132,0.0,0.13898]
[1778437573877,46.62,81371.15,0.0,0.00132,0.0,0.13907]
[1778437578913,46.62,81371.29,0.0,0.00132,0.0,0.13911]
[1778437583947,46.62,81368.97,0.0,0.00131,0.0,0.13845]
[1778437589722,46.62,81367.56,0.0,0.00131,0.0,0.13806]
[1778437595235,46.62,81363.28,0.0,0.00129,0.0,0.13601]
[1778437601071,46.62,81363.67,0.0,0.00129,0.0,0.13612]
[1778437608119,46.62,81364.45,0.0,0.00129,0.0,0.13634]
[1778437613153,46.62,81363.65,0.0,0.00129,0.0,0.13612]
[1778437618190,46.62,81364.45,0.0,0.00129,0.0,0.13634]
[1778437624231,46.62,81363.4,0.0,0.00129,0.0,0.13605]
[1778437630280,46.62,81363.53,0.0,0.00129,0.0,0.13608]
[1778437635519,46.62,81362.57,0.0,0.00129,0.0,0.13582]
[1778437641354,46.62,81358.3,0.0,0.00128,0.0,0.13464]
[1778437647395,46.62,81351.12,0.0,0.00126,0.0,0.13269]
[1778437650419,46.62,81342.56,0.0,0.00123,0.0,0.13039]
[1778437655659,46.62,81339.88,0.0,0.00122,0.0,0.12886]
[1778437661493,46.62,81338.27,0.0,0.00121,0.0,0.12844]
[1778437667536,46.62,81336.73,0.0,0.00121,0.0,0.12804]
[1778437675800,46.62,81335.16,0.0,0.0012,0.0,0.12762]
[1778437681633,46.62,81332.68,0.0,0.0012,0.0,0.12698]
[1778437687676,46.62,81330.71,0.0,0.00119,0.0,0.12647]
[1778437692786,46.62,81329.12,0.0,0.00119,0.0,0.12605]
[1778437692887,46.62,81329.59,0.0,0.00119,0.0,0.12618]
[1778437694839,46.62,81329.59,0.0,0.00119,0.0,0.12618]
[1778437694907,46.62,81329.85,0.0,0.00119,0.0,0.12624]
[1778437700766,46.62,81331.64,0.0,0.00119,0.0,0.12671]
[1778437706012,46.62,81332.14,0.0,0.0012,0.0,0.12684]
[1778437711844,46.62,81333.81,0.0,0.00119,0.0,0.12647]
[1778437716886,46.62,81339.26,0.0,0.00121,0.0,0.12796]
[1778437722923,46.62,81338.67,0.0,0.00121,0.0,0.12793]
[1778437727958,46.62,81334.36,0.0,0.0012,0.0,0.12682]
[1778437734000,46.62,81332.06,0.0,0.00119,0.0,0.12623]
[1778437739035,46.62,81331.69,0.0,0.00119,0.0,0.12613]
[1778437746085,46.62,81330.67,0.0,0.00119,0.0,0.12587]
[1778437751120,46.62,81330.98,0.0,0.00119,0.0,0.12595]
[1778437756363,46.62,81326.81,0.0,0.00118,0.0,0.12487]
[1778437762198,46.62,81327.29,0.0,0.00118,0.0,0.125]
[1778437767231,46.62,81328.0,0.0,0.00118,0.0,0.12518]
[1778437774283,46.62,81333.86,0.0,0.00119,0.0,0.12589]
[1778437779316,46.62,81333.29,0.0,0.00119,0.0,0.12574]
[1778437784351,46.62,81332.25,0.0,0.00118,0.0,0.12548]
[1778437789386,46.62,81334.0,0.0,0.00119,0.0,0.12595]
[1778437794422,46.63,81332.62,0.0,0.00119,0.0,0.12564]
[1778437799456,46.63,81331.69,0.0,0.00118,0.0,0.1254]
[1778437804491,46.63,81331.44,0.0,0.00118,0.0,0.12543]
[1778437806468,46.63,81331.03,0.0,0.00118,0.0,0.12535]
[1778437807045,46.63,81331.03,0.0,0.00118,0.0,0.12535]
[1778437809996,46.63,81330.93,0.0,0.00118,0.0,0.12539]
[1778437810096,46.64,81330.92,0.0,0.00118,0.0,0.12544]
[1778437815568,46.64,81330.81,0.0,0.00118,0.0,0.12554]
[1778437820604,46.65,81329.56,0.0,0.00118,0.0,0.12536]
[1778437821214,46.65,81329.56,0.0,0.00118,0.0,0.12536]
[1778437821610,46.65,81329.44,0.0,0.00118,0.0,0.12535]
[1778437826865,46.65,81327.36,0.0,0.00118,0.0,0.12496]
[1778437832690,46.66,81327.14,0.0,0.00117,0.0,0.12417]
[1778437838730,46.66,81326.8,0.0,0.00117,0.0,0.12408]
[1778437843719,46.66,81327.22,0.0,0.00117,0.0,0.12425]
[1778437843820,46.66,81327.45,0.0,0.00117,0.0,0.12437]
[1778437850070,46.67,81325.66,0.0,0.00117,0.0,0.12404]
[1778437850139,46.67,81325.46,0.0,0.00117,0.0,0.12408]
[1778437855851,46.68,81326.9,0.0,0.00118,0.0,0.12461]
[1778437860886,46.68,81328.39,0.0,0.00118,0.0,0.1251]
[1778437865919,46.68,81335.06,0.0,0.0012,0.0,0.12693]
[1778437870955,46.69,81335.32,0.0,0.0012,0.0,0.12717]
[1778437877216,46.7,81335.29,0.0,0.0012,0.0,0.12743]
[1778437882037,46.71,81345.59,0.0,0.00123,0.0,0.13025]
[1778437887286,46.71,81351.28,0.0,0.00125,0.0,0.13196]
[1778437892116,46.72,81365.35,0.0,0.00128,0.0,0.13505]
[1778437893123,46.72,81377.46,0.0,0.00132,0.0,0.13845]
[1778437898158,46.72,81384.41,0.0,0.00134,0.0,0.14046]
[1778437903191,46.72,81378.98,0.0,0.00132,0.0,0.13898]
[1778437908226,46.72,81372.88,0.0,0.00131,0.0,0.13734]
[1778437913261,46.73,81372.39,0.0,0.00131,0.0,0.13729]
[1778437918296,46.73,81371.25,0.0,0.0013,0.0,0.13704]
[1778437923331,46.73,81369.77,0.0,0.0013,0.0,0.13663]
[1778437928366,46.73,81369.15,0.0,0.0013,0.0,0.13656]
[1778437933402,46.74,81358.56,0.0,0.00127,0.0,0.13369]
[1778437939443,46.74,81352.8,0.0,0.00125,0.0,0.13215]
[1778437944479,46.74,81350.91,0.0,0.00125,0.0,0.13164]
[1778437949517,46.74,81349.15,0.0,0.00124,0.0,0.13126]
[1778437951530,46.74,81334.01,0.0,0.0012,0.0,0.12648]
[1778437957782,46.74,81330.91,0.0,0.00119,0.0,0.12568]
[1778437964623,46.74,81330.58,0.0,0.00119,0.0,0.12568]
[1778437969660,46.75,81325.02,0.0,0.00118,0.0,0.12446]
[1778437974694,46.76,81322.78,0.0,0.00117,0.0,0.12398]
[1778437979730,46.76,81322.93,0.0,0.00117,0.0,0.1242]
[1778437984765,46.77,81322.85,0.0,0.00118,0.0,0.1244]
[1778437988015,46.78,81314.05,0.0,0.00115,0.0,0.1223]
[1778437993833,46.78,81312.6,0.0,0.00115,0.0,0.12194]
[1778437999388,46.78,81314.41,0.0,0.00115,0.0,0.12239]
[1778438005923,46.78,81315.61,0.0,0.00116,0.0,0.12269]
[1778438010949,46.78,81325.56,0.0,0.00118,0.0,0.12523]
[1778438015983,46.78,81328.95,0.0,0.00119,0.0,0.1253]
[1778438022025,46.78,81328.77,0.0,0.00118,0.0,0.12525]
[1778438026324,46.78,81328.61,0.0,0.00118,0.0,0.12521]
[1778438027060,46.78,81330.08,0.0,0.00119,0.0,0.12559]
[1778438029330,46.78,81331.78,0.0,0.00119,0.0,0.12603]
[1778438029393,46.78,81332.47,0.0,0.00119,0.0,0.12621]
[1778438030474,46.78,81332.47,0.0,0.00119,0.0,0.12621]
[1778438031089,46.78,81332.47,0.0,0.00119,0.0,0.12621]
[1778438031586,46.78,81332.47,0.0,0.00119,0.0,0.12621]
[1778438032095,46.78,81334.58,0.0,0.0012,0.0,0.12675]
[1778438032992,46.78,81334.58,0.0,0.0012,0.0,0.12675]
[1778438033093,46.78,81336.56,0.0,0.00121,0.0,0.12727]
[1778438036779,46.78,81339.34,0.0,0.00121,0.0,0.128]
[1778438036880,46.78,81339.14,0.0,0.00121,0.0,0.12794]
[1778438037528,46.78,81339.14,0.0,0.00121,0.0,0.12794]
[1778438038371,46.78,81339.14,0.0,0.00121,0.0,0.12794]
[1778438044180,46.78,81337.12,0.0,0.00121,0.0,0.12741]
[1778438049214,46.78,81335.36,0.0,0.0012,0.0,0.12696]
[1778438054250,46.78,81331.88,0.0,0.00119,0.0,0.12605]
[1778438060294,46.78,81331.5,0.0,0.00119,0.0,0.12596]
[1778438066337,46.78,81331.22,0.0,0.00119,0.0,0.12588]
[1778438071369,46.78,81330.86,0.0,0.00118,0.0,0.12499]
[1778438076404,46.78,81330.8,0.0,0.00118,0.0,0.12497]
[1778438081439,46.78,81331.34,0.0,0.00118,0.0,0.12511]
[1778438087481,46.78,81331.28,0.0,0.00118,0.0,0.1251]
[1778438092070,46.78,81330.92,0.0,0.00118,0.0,0.125]
[1778438092078,46.78,81323.19,0.0,0.00116,0.0,0.12303]
[1778438093440,46.78,81323.19,0.0,0.00116,0.0,0.12303]
[1778438093454,46.78,81323.49,0.0,0.00116,0.0,0.12311]
[1778438098793,46.78,81324.14,0.0,0.00117,0.0,0.12327]
[1778438108863,46.78,81325.32,0.0,0.00117,0.0,0.12357]
[1778438114672,46.78,81321.45,0.0,0.00116,0.0,0.12259]
[1778438118260,46.78,81316.73,0.0,0.00115,0.0,0.12141]
[1778438118362,46.78,81315.49,0.0,0.00114,0.0,0.1211]
[1778438118951,46.78,81315.49,0.0,0.00114,0.0,0.1211]
[1778438119183,46.78,81315.49,0.0,0.00114,0.0,0.1211]
[1778438121129,46.78,81316.74,0.0,0.00115,0.0,0.12141]
[1778438121230,46.78,81314.3,0.0,0.00114,0.0,0.1208]
[1778438122083,46.78,81314.3,0.0,0.00114,0.0,0.1208]
[1778438122131,46.78,81314.44,0.0,0.00114,0.0,0.12084]
[1778438126597,46.78,81314.44,0.0,0.00114,0.0,0.12084]
[1778438126756,46.78,81315.13,0.0,0.00114,0.0,0.12101]
[1778438130002,46.78,81317.66,0.0,0.00115,0.0,0.12164]
[1778438130103,46.78,81317.66,0.0,0.00115,0.0,0.12164]
[1778438136826,46.78,81318.01,0.0,0.00114,0.0,0.12095]
[1778438141861,46.78,81317.52,0.0,0.00114,0.0,0.12082]
[1778438146896,46.78,81318.32,0.0,0.00114,0.0,0.12102]
[1778438147880,46.78,81318.32,0.0,0.00114,0.0,0.12102]
[1778438147981,46.78,81318.34,0.0,0.00114,0.0,0.12103]
[1778438149899,46.78,81318.5,0.0,0.00114,0.0,0.12107]
[1778438150000,46.78,81318.53,0.0,0.00114,0.0,0.12108]
[1778438155960,46.78,81318.39,0.0,0.00114,0.0,0.12104]
[1778438160583,46.78,81319.17,0.0,0.00114,0.0,0.12124]
[1778438160995,46.78,81319.17,0.0,0.00114,0.0,0.12124]
[1778438162023,46.78,81319.17,0.0,0.00114,0.0,0.12124]
[1778438162104,46.78,81319.83,0.0,0.00115,0.0,0.1214]
[1778438164832,46.78,81319.85,0.0,0.00115,0.0,0.12141]
[1778438165023,46.78,81320.26,0.0,0.00115,0.0,0.12151]
[1778438167904,46.78,81320.26,0.0,0.00115,0.0,0.12151]
[1778438168043,46.78,81320.55,0.0,0.00115,0.0,0.12158]
[1778438173078,46.78,81321.01,0.0,0.00115,0.0,0.1217]
[1778438179362,46.78,81321.2,0.0,0.00115,0.0,0.12175]
[1778438185162,46.78,81320.07,0.0,0.00115,0.0,0.12146]
[1778438190198,46.78,81318.55,0.0,0.00114,0.0,0.12108]
[1778438195232,46.78,81316.67,0.0,0.00113,0.0,0.11984]
[1778438204296,46.78,81316.76,0.0,0.00113,0.0,0.11986]
[1778438209330,46.78,81316.41,0.0,0.00113,0.0,0.11977]
[1778438211344,46.78,81307.97,0.0,0.00111,0.0,0.1177]
[1778438216381,46.78,81305.44,0.0,0.0011,0.0,0.11709]
[1778438221418,46.78,81306.18,0.0,0.0011,0.0,0.11726]
[1778438226303,46.78,81307.77,0.0,0.00111,0.0,0.11765]
[1778438226345,46.78,81308.12,0.0,0.00111,0.0,0.11774]
[1778438231487,46.78,81316.23,0.0,0.00113,0.0,0.11973]
[1778438232837,46.78,81316.6,0.0,0.00113,0.0,0.11982]
[1778438233507,46.78,81316.62,0.0,0.00113,0.0,0.11982]
[1778438237350,46.78,81316.0,0.0,0.00113,0.0,0.11967]
[1778438237532,46.78,81315.7,0.0,0.00113,0.0,0.1196]
[1778438242567,46.78,81315.27,0.0,0.00113,0.0,0.11949]
[1778438246394,46.78,81315.49,0.0,0.00113,0.0,0.11955]
[1778438246593,46.78,81320.26,0.0,0.00114,0.0,0.12073]
[1778438247203,46.78,81320.26,0.0,0.00114,0.0,0.12073]
[1778438247602,46.78,81321.63,0.0,0.00114,0.0,0.12107]
[1778438247957,46.78,81321.63,0.0,0.00114,0.0,0.12107]
[1778438248607,46.78,81319.6,0.0,0.00114,0.0,0.12056]
[1778438248820,46.78,81319.6,0.0,0.00114,0.0,0.12056]
[1778438249614,46.78,81316.29,0.0,0.00113,0.0,0.11974]
[1778438254649,46.78,81313.07,0.0,0.00112,0.0,0.11818]
[1778438258143,46.78,81312.19,0.0,0.00111,0.0,0.11797]
[1778438258677,46.78,81311.87,0.0,0.00111,0.0,0.11789]
[1778438258835,46.78,81311.87,0.0,0.00111,0.0,0.11789]
[1778438259686,46.78,81311.32,0.0,0.00111,0.0,0.11775]
[1778438264720,46.78,81312.11,0.0,0.00111,0.0,0.11795]
[1778438270045,46.78,81310.14,0.0,0.00111,0.0,0.11747]
[1778438275796,46.78,81312.03,0.0,0.00111,0.0,0.11793]
[1778438280831,46.78,81317.54,0.0,0.00113,0.0,0.11928]
[1778438285867,46.78,81318.91,0.0,0.00113,0.0,0.11962]
[1778438290902,46.78,81317.79,0.0,0.00113,0.0,0.11934]
[1778438296943,46.78,81317.68,0.0,0.00113,0.0,0.11931]
[1778438301978,46.78,81318.21,0.0,0.00113,0.0,0.11944]
[1778438307015,46.78,81326.24,0.0,0.00115,0.0,0.12144]
[1778438313056,46.78,81324.83,0.0,0.00114,0.0,0.12031]
[1778438319101,46.78,81331.9,0.0,0.00116,0.0,0.12208]
[1778438324137,46.78,81330.49,0.0,0.00115,0.0,0.12172]
[1778438329171,46.78,81330.4,0.0,0.00115,0.0,0.1217]
[1778438334206,46.78,81328.57,0.0,0.00115,0.0,0.12124]
[1778438339242,46.78,81326.74,0.0,0.00114,0.0,0.12078]
[1778438342263,46.78,81316.02,0.0,0.00112,0.0,0.11814]
[1778438347297,46.78,81313.03,0.0,0.00111,0.0,0.11741]
[1778438352333,46.78,81313.08,0.0,0.00111,0.0,0.11742]
[1778438355353,46.78,81305.32,0.0,0.00109,0.0,0.11554]
[1778438360682,46.78,81303.59,0.0,0.00108,0.0,0.11513]
[1778438366427,46.78,81303.59,0.0,0.00108,0.0,0.11513]
[1778438373479,46.78,81306.92,0.0,0.00109,0.0,0.11517]
[1778438378516,46.78,81308.01,0.0,0.00109,0.0,0.11543]
[1778438383549,46.78,81308.16,0.0,0.00109,0.0,0.11547]
[1778438391605,46.78,81308.37,0.0,0.00109,0.0,0.11552]
[1778438397647,46.78,81312.72,0.0,0.0011,0.0,0.11657]
[1778438402686,46.78,81310.43,0.0,0.00109,0.0,0.11602]
[1778438407720,46.78,81314.39,0.0,0.0011,0.0,0.11697]
[1778438412755,46.78,81305.61,0.0,0.00108,0.0,0.11486]
[1778438417790,46.78,81300.89,0.0,0.00107,0.0,0.11374]
[1778438423833,46.78,81298.28,0.0,0.00106,0.0,0.11312]
[1778438431173,46.78,81297.44,0.0,0.00106,0.0,0.11218]
[1778438436923,46.78,81296.69,0.0,0.00105,0.0,0.11201]
[1778438441958,46.78,81296.28,0.0,0.00105,0.0,0.11191]
[1778438446994,46.78,81295.47,0.0,0.00105,0.0,0.11172]
[1778438452028,46.78,81294.32,0.0,0.00105,0.0,0.11146]
[1778438457064,46.78,81294.6,0.0,0.00105,0.0,0.11152]
[1778438462098,46.78,81289.54,0.0,0.00104,0.0,0.11035]
[1778438467133,46.78,81287.76,0.0,0.00103,0.0,0.10994]
[1778438472169,46.78,81294.38,0.0,0.00105,0.0,0.11147]
[1778438477203,46.78,81296.55,0.0,0.00105,0.0,0.11198]
[1778438482238,46.78,81294.77,0.0,0.00105,0.0,0.11156]
[1778438487273,46.8,81290.61,0.0,0.00105,0.0,0.11119]
[1778438488045,46.8,81290.61,0.0,0.00105,0.0,0.11119]
[1778438488280,46.81,81288.71,0.0,0.00104,0.0,0.1108]
[1778438493316,46.84,81288.04,0.0,0.00104,0.0,0.11059]
[1778438498938,46.84,81286.65,0.0,0.00104,0.0,0.11027]
[1778438499039,46.84,81287.08,0.0,0.00104,0.0,0.11047]
[1778438504393,46.85,81280.76,0.0,0.00103,0.0,0.10923]
[1778438509429,46.86,81281.83,0.0,0.00103,0.0,0.10962]
[1778438514464,46.86,81282.2,0.0,0.00103,0.0,0.10971]
[1778438519499,46.86,81282.71,0.0,0.00103,0.0,0.10983]
[1778438524534,46.86,81283.54,0.0,0.00103,0.0,0.11002]
[1778438529569,46.86,81283.64,0.0,0.00103,0.0,0.11004]
[1778438533377,46.86,81281.59,0.0,0.00103,0.0,0.10957]
[1778438533597,46.86,81277.17,0.0,0.00102,0.0,0.10856]
[1778438537872,46.86,81266.42,0.0,0.001,0.0,0.10615]
[1778438542967,46.86,81259.99,0.0,0.00098,0.0,0.10472]
[1778438548706,46.86,81257.75,0.0,0.00098,0.0,0.10423]
[1778438553739,46.86,81255.83,0.0,0.00097,0.0,0.10312]
[1778438558772,46.86,81254.52,0.0,0.00096,0.0,0.10284]
[1778438563808,46.86,81250.66,0.0,0.00095,0.0,0.10201]
[1778438567836,46.86,81241.02,0.0,0.00093,0.0,0.09995]
[1778438572872,46.86,81234.11,0.0,0.00092,0.0,0.0985]
[1778438577906,46.86,81236.54,0.0,0.00092,0.0,0.09901]
[1778438583947,46.86,81235.89,0.0,0.00092,0.0,0.09888]
[1778438588982,46.86,81235.96,0.0,0.00092,0.0,0.09889]
[1778438594018,46.86,81234.69,0.0,0.00092,0.0,0.09863]
[1778438599052,46.86,81230.36,0.0,0.00091,0.0,0.09773]
[1778438604087,46.86,81227.46,0.0,0.0009,0.0,0.09713]
[1778438609122,46.86,81227.99,0.0,0.00091,0.0,0.09724]
[1778438614157,46.86,81227.28,0.0,0.0009,0.0,0.09644]
[1778438619192,46.86,81229.63,0.0,0.0009,0.0,0.09692]
[1778438627042,46.86,81231.89,0.0,0.00091,0.0,0.09738]
[1778438632591,46.86,81239.96,0.0,0.00092,0.0,0.09906]
[1778438638326,46.86,81245.54,0.0,0.00094,0.0,0.10023]
[1778438643361,46.86,81242.0,0.0,0.00093,0.0,0.09949]
[1778438648396,46.86,81242.22,0.0,0.00093,0.0,0.09953]
[1778438653432,46.86,81242.57,0.0,0.00093,0.0,0.09961]
[1778438658467,46.86,81243.07,0.0,0.00093,0.0,0.09971]
[1778438665516,46.86,81242.88,0.0,0.00093,0.0,0.09967]
[1778438671559,46.86,81243.16,0.0,0.00093,0.0,0.09906]
[1778438676596,46.86,81243.27,0.0,0.00093,0.0,0.09908]
[1778438681635,46.86,81243.04,0.0,0.00092,0.0,0.09904]
[1778438686671,46.86,81239.33,0.0,0.00092,0.0,0.09826]
[1778438693014,46.86,81240.92,0.0,0.00092,0.0,0.09859]
[1778438698755,46.86,81241.12,0.0,0.00092,0.0,0.09863]
[1778438706810,46.86,81242.19,0.0,0.00092,0.0,0.09886]
[1778438711847,46.86,81242.99,0.0,0.00092,0.0,0.09902]
[1778438716881,46.86,81244.71,0.0,0.00093,0.0,0.09939]
[1778438717461,46.86,81244.71,0.0,0.00093,0.0,0.09939]
[1778438717887,46.86,81244.06,0.0,0.00093,0.0,0.09925]
[1778438721060,46.86,81245.41,0.0,0.00093,0.0,0.09953]
[1778438721161,46.86,81245.43,0.0,0.00093,0.0,0.09954]
[1778438729972,46.86,81244.44,0.0,0.00093,0.0,0.09933]
[1778438732971,46.86,81242.74,0.0,0.00092,0.0,0.0983]
[1778438733072,46.86,81242.47,0.0,0.00092,0.0,0.09825]
[1778438733752,46.86,81242.47,0.0,0.00092,0.0,0.09825]
[1778438734000,46.86,81242.47,0.0,0.00092,0.0,0.09825]
[1778438741048,46.86,81239.83,0.0,0.00091,0.0,0.0977]
[1778438747095,46.86,81241.16,0.0,0.00091,0.0,0.09798]
[1778438754140,46.86,81239.2,0.0,0.00091,0.0,0.09757]
[1778438759174,46.86,81246.73,0.0,0.00093,0.0,0.09914]
[1778438768240,46.86,81247.31,0.0,0.00093,0.0,0.09926]
[1778438773596,46.86,81246.82,0.0,0.00093,0.0,0.09916]
[1778438779315,46.86,81244.46,0.0,0.00092,0.0,0.09866]
[1778438784351,46.86,81244.98,0.0,0.00092,0.0,0.09877]
[1778438789385,46.86,81245.33,0.0,0.00092,0.0,0.09885]
[1778438794420,46.86,81245.97,0.0,0.00092,0.0,0.09831]
[1778438800903,46.86,81245.71,0.0,0.00092,0.0,0.09826]
[1778438806504,46.86,81244.69,0.0,0.00092,0.0,0.09804]
[1778438811540,46.86,81244.29,0.0,0.00092,0.0,0.09796]
[1778438816574,46.86,81244.51,0.0,0.00092,0.0,0.09801]
[1778438821609,46.86,81245.01,0.0,0.00092,0.0,0.09811]
[1778438826645,46.86,81246.0,0.0,0.00092,0.0,0.09832]
[1778438831679,46.86,81244.02,0.0,0.00091,0.0,0.09791]
[1778438836715,46.86,81241.37,0.0,0.00091,0.0,0.09736]
[1778438844097,46.86,81238.6,0.0,0.0009,0.0,0.09679]
[1778438854171,46.86,81237.95,0.0,0.0009,0.0,0.096]
[1778438860882,46.86,81238.03,0.0,0.0009,0.0,0.09601]
[1778438865919,46.86,81238.45,0.0,0.0009,0.0,0.0961]
[1778438870953,46.86,81240.41,0.0,0.0009,0.0,0.0965]
[1778438879009,46.86,81241.41,0.0,0.0009,0.0,0.0967]
[1778438885051,46.86,81242.46,0.0,0.00091,0.0,0.09692]
[1778438891094,46.86,81243.57,0.0,0.00091,0.0,0.09715]
[1778438899153,46.86,81244.23,0.0,0.00091,0.0,0.09729]
[1778438904184,46.86,81243.26,0.0,0.00091,0.0,0.09709]
[1778438909220,46.86,81244.0,0.0,0.00091,0.0,0.09724]
[1778438915261,46.86,81243.73,0.0,0.0009,0.0,0.09652]
[1778438920296,46.86,81244.57,0.0,0.0009,0.0,0.09669]
[1778438926338,46.86,81245.08,0.0,0.0009,0.0,0.0968]
[1778438931374,46.86,81249.79,0.0,0.00091,0.0,0.09777]
[1778438936409,46.86,81250.77,0.0,0.00092,0.0,0.09798]
[1778438942452,46.86,81259.63,0.0,0.00094,0.0,0.09983]
[1778438947486,46.86,81262.35,0.0,0.00094,0.0,0.10041]
[1778438954873,46.86,81262.5,0.0,0.00094,0.0,0.10044]
[1778438960583,46.86,81261.3,0.0,0.00094,0.0,0.10019]
[1778438965614,46.86,81261.21,0.0,0.00094,0.0,0.10017]
[1778438972664,46.86,81263.31,0.0,0.00094,0.0,0.09993]
[1778438977701,46.86,81265.14,0.0,0.00094,0.0,0.10032]
[1778438985236,46.86,81265.2,0.0,0.00094,0.0,0.10034]
[1778438990790,46.86,81265.85,0.0,0.00094,0.0,0.10047]
[1778438999266,46.86,81266.51,0.0,0.00094,0.0,0.10061]
[1778439003881,46.86,81274.91,0.0,0.00096,0.0,0.10242]
[1778439009459,46.86,81277.97,0.0,0.00097,0.0,0.10308]
[1778439015297,46.86,81280.27,0.0,0.00097,0.0,0.10358]
[1778439021000,46.86,81277.5,0.0,0.00097,0.0,0.10298]
[1778439026036,46.86,81276.51,0.0,0.00097,0.0,0.10276]
[1778439029062,46.86,81260.31,0.0,0.00093,0.0,0.0993]
[1778439031076,46.86,81253.12,0.0,0.00091,0.0,0.09713]
[1778439036111,46.86,81249.73,0.0,0.0009,0.0,0.09643]
[1778439041146,46.86,81246.05,0.0,0.00089,0.0,0.09568]
[1778439046181,46.86,81238.05,0.0,0.00088,0.0,0.09406]
[1778439051216,46.86,81238.42,0.0,0.00088,0.0,0.09414]
[1778439059272,46.86,81237.98,0.0,0.00088,0.0,0.09405]
[1778439065655,46.86,81239.43,0.0,0.00088,0.0,0.09434]
[1778439072364,46.86,81239.43,0.0,0.00088,0.0,0.09434]
[1778439081412,46.86,81240.23,0.0,0.00088,0.0,0.0945]
[1778439090490,46.86,81233.76,0.0,0.00087,0.0,0.09321]
[1778439095869,46.86,81229.06,0.0,0.00085,0.0,0.09164]
[1778439101567,46.86,81215.63,0.0,0.00083,0.0,0.08904]
[1778439108618,46.86,81214.53,0.0,0.00083,0.0,0.08883]
[1778439113652,46.86,81212.41,0.0,0.00082,0.0,0.08843]
[1778439118686,46.86,81210.34,0.0,0.00082,0.0,0.08803]
[1778439124738,46.86,81215.18,0.0,0.00083,0.0,0.08895]
[1778439129772,46.86,81218.73,0.0,0.00083,0.0,0.08963]
[1778439134806,46.86,81218.48,0.0,0.00083,0.0,0.08959]
[1778439138835,46.86,81228.07,0.0,0.00085,0.0,0.09145]
[1778439143870,46.86,81229.56,0.0,0.00086,0.0,0.09174]
[1778439148905,46.86,81236.87,0.0,0.00087,0.0,0.09318]
[1778439153941,46.86,81237.8,0.0,0.00087,0.0,0.09273]
[1778439158976,46.86,81241.26,0.0,0.00087,0.0,0.09342]
[1778439165019,46.86,81242.79,0.0,0.00088,0.0,0.09372]
[1778439170055,46.86,81239.84,0.0,0.00087,0.0,0.09313]
[1778439175088,46.86,81235.82,0.0,0.00086,0.0,0.09234]
[1778439180123,46.86,81240.06,0.0,0.00087,0.0,0.09318]
[1778439184151,46.86,81250.28,0.0,0.00089,0.0,0.09523]
[1778439189186,46.86,81250.95,0.0,0.00089,0.0,0.09537]
[1778439194222,46.86,81246.35,0.0,0.00088,0.0,0.09444]
[1778439199258,46.86,81245.84,0.0,0.00088,0.0,0.09433]
[1778439204291,46.86,81245.42,0.0,0.00088,0.0,0.09425]
[1778439209326,46.86,81245.91,0.0,0.00088,0.0,0.09435]
[1778439214380,46.86,81245.62,0.0,0.00088,0.0,0.09364]
[1778439220404,46.86,81245.23,0.0,0.00087,0.0,0.09356]
[1778439226780,46.86,81244.37,0.0,0.00087,0.0,0.09339]
[1778439232486,46.86,81244.22,0.0,0.00087,0.0,0.09336]
[1778439237527,46.86,81243.92,0.0,0.00087,0.0,0.0933]
[1778439243566,46.86,81244.37,0.0,0.00087,0.0,0.09339]
[1778439248600,46.86,81245.42,0.0,0.00088,0.0,0.0936]
[1778439253635,46.86,81246.63,0.0,0.00088,0.0,0.09384]
[1778439258669,46.86,81247.6,0.0,0.00088,0.0,0.09404]
[1778439263704,46.86,81248.04,0.0,0.00088,0.0,0.09413]
[1778439266726,46.86,81256.63,0.0,0.0009,0.0,0.09587]
[1778439271761,46.86,81258.1,0.0,0.0009,0.0,0.09551]
[1778439276796,46.86,81260.25,0.0,0.0009,0.0,0.09595]
[1778439282837,46.86,81261.48,0.0,0.0009,0.0,0.0962]
[1778439287871,46.86,81260.93,0.0,0.0009,0.0,0.09609]
[1778439292907,46.86,81262.17,0.0,0.0009,0.0,0.09634]
[1778439297942,46.86,81262.07,0.0,0.0009,0.0,0.09632]
[1778439305999,46.86,81261.08,0.0,0.0009,0.0,0.09612]
[1778439313049,46.86,81259.85,0.0,0.0009,0.0,0.09587]
[1778439318084,46.86,81257.99,0.0,0.00089,0.0,0.09549]
[1778439327489,46.86,81258.08,0.0,0.0009,0.0,0.09551]
[1778439334195,46.86,81257.51,0.0,0.00089,0.0,0.09474]
[1778439340238,46.86,81256.81,0.0,0.00089,0.0,0.09459]
[1778439343262,46.86,81248.07,0.0,0.00087,0.0,0.09284]
[1778439350308,46.86,81247.03,0.0,0.00087,0.0,0.09263]
[1778439357701,46.86,81246.94,0.0,0.00087,0.0,0.09262]
[1778439363401,46.86,81246.06,0.0,0.00086,0.0,0.09244]
[1778439368434,46.86,81244.36,0.0,0.00086,0.0,0.09211]
[1778439373469,46.86,81243.12,0.0,0.00086,0.0,0.09186]
[1778439378504,46.86,81239.02,0.0,0.00085,0.0,0.09106]
[1778439384547,46.86,81240.16,0.0,0.00085,0.0,0.09128]
[1778439389965,46.86,81240.92,0.0,0.00085,0.0,0.09143]
[1778439397981,46.86,81232.98,0.0,0.00083,0.0,0.08926]
[1778439403680,46.86,81228.89,0.0,0.00083,0.0,0.08848]
[1778439407708,46.86,81238.2,0.0,0.00084,0.0,0.09027]
[1778439414756,46.86,81240.02,0.0,0.00085,0.0,0.09062]
[1778439420800,46.86,81240.01,0.0,0.00085,0.0,0.09062]
[1778439427848,46.86,81240.34,0.0,0.00085,0.0,0.09068]
[1778439432885,46.86,81242.09,0.0,0.00085,0.0,0.09102]
[1778439438925,46.86,81242.2,0.0,0.00085,0.0,0.09105]
[1778439445975,46.86,81242.08,0.0,0.00085,0.0,0.09102]
[1778439456047,46.86,81242.3,0.0,0.00085,0.0,0.09043]
[1778439461083,46.86,81242.03,0.0,0.00084,0.0,0.09038]
[1778439467124,46.86,81242.02,0.0,0.00084,0.0,0.09038]
[1778439472160,46.86,81241.57,0.0,0.00084,0.0,0.09029]
[1778439477194,46.86,81240.78,0.0,0.00084,0.0,0.09014]
[1778439482230,46.86,81238.3,0.0,0.00084,0.0,0.08966]
[1778439487269,46.86,81240.13,0.0,0.00084,0.0,0.09001]
[1778439492305,46.86,81243.54,0.0,0.00085,0.0,0.09067]
[1778439496332,46.86,81255.35,0.0,0.00087,0.0,0.093]
[1778439501368,46.86,81258.52,0.0,0.00088,0.0,0.09364]
[1778439506402,46.86,81259.42,0.0,0.00088,0.0,0.09382]
[1778439514458,46.86,81260.62,0.0,0.00088,0.0,0.09341]
[1778439521507,46.86,81264.93,0.0,0.00088,0.0,0.09428]
[1778439527549,46.86,81269.68,0.0,0.00089,0.0,0.09524]
[1778439532584,46.86,81270.17,0.0,0.0009,0.0,0.09534]
[1778439538965,46.86,81270.0,0.0,0.0009,0.0,0.0953]
[1778439544669,46.86,81270.03,0.0,0.0009,0.0,0.09531]
[1778439551717,46.86,81269.78,0.0,0.00089,0.0,0.09526]
[1778439557759,46.86,81271.7,0.0,0.0009,0.0,0.09565]
[1778439562794,46.86,81267.67,0.0,0.00089,0.0,0.09483]
[1778439567829,46.86,81266.84,0.0,0.00089,0.0,0.09466]
[1778439572869,46.86,81266.9,0.0,0.00088,0.0,0.09402]
[1778439577903,46.86,81260.16,0.0,0.00087,0.0,0.09267]
[1778439582937,46.86,81260.75,0.0,0.00087,0.0,0.09279]
[1778439589316,46.86,81261.52,0.0,0.00087,0.0,0.09294]
[1778439596030,46.86,81261.4,0.0,0.00087,0.0,0.09292]
[1778439601063,46.86,81263.31,0.0,0.00088,0.0,0.0933]
[1778439606098,46.86,81263.11,0.0,0.00088,0.0,0.09326]
[1778439611136,46.86,81268.94,0.0,0.00089,0.0,0.09443]
[1778439616171,46.86,81264.5,0.0,0.00088,0.0,0.09354]
[1778439621204,46.86,81259.52,0.0,0.00087,0.0,0.09254]
[1778439626240,46.86,81257.71,0.0,0.00086,0.0,0.09218]
[1778439631274,46.86,81252.39,0.0,0.00085,0.0,0.0905]
[1778439636310,46.86,81246.9,0.0,0.00084,0.0,0.08944]
[1778439642351,46.86,81245.85,0.0,0.00083,0.0,0.08923]
[1778439647386,46.86,81243.18,0.0,0.00083,0.0,0.08872]
[1778439653428,46.86,81237.28,0.0,0.00082,0.0,0.0876]
[1778439657460,46.86,81223.99,0.0,0.00079,0.0,0.08511]
[1778439661488,46.86,81214.14,0.0,0.00078,0.0,0.08331]
[1778439667539,46.86,81212.99,0.0,0.00077,0.0,0.0831]
[1778439669880,46.86,81204.84,0.0,0.00076,0.0,0.08164]
[1778439675589,46.86,81203.37,0.0,0.00076,0.0,0.08138]
[1778439680627,46.86,81196.58,0.0,0.00074,0.0,0.08019]
[1778439685661,46.86,81199.3,0.0,0.00075,0.0,0.08067]
[1778439690695,46.86,81194.18,0.0,0.00074,0.0,0.07977]
[1778439695730,46.86,81193.05,0.0,0.00073,0.0,0.079]
[1778439700765,46.86,81192.3,0.0,0.00073,0.0,0.07887]
[1778439706809,46.86,81194.47,0.0,0.00074,0.0,0.07925]
[1778439711844,46.86,81187.09,0.0,0.00072,0.0,0.07798]
[1778439716879,46.86,81188.57,0.0,0.00072,0.0,0.07823]
[1778439721914,46.86,81187.87,0.0,0.00072,0.0,0.07811]
[1778439726950,46.86,81171.18,0.0,0.0007,0.0,0.07531]
[1778439731989,46.86,81163.47,0.0,0.00068,0.0,0.07404]
[1778439734002,46.86,81154.88,0.0,0.00067,0.0,0.07265]
[1778439737026,46.86,81144.64,0.0,0.00065,0.0,0.07103]
[1778439742065,46.86,81151.54,0.0,0.00066,0.0,0.07212]
[1778439747100,46.86,81159.48,0.0,0.00068,0.0,0.07339]
[1778439752137,46.86,81159.9,0.0,0.00067,0.0,0.07293]
[1778439757172,46.86,81157.59,0.0,0.00067,0.0,0.07256]
[1778439760192,46.86,81148.39,0.0,0.00065,0.0,0.0711]
[1778439765226,46.86,81141.72,0.0,0.00064,0.0,0.07006]
[1778439770261,46.86,81144.72,0.0,0.00065,0.0,0.07052]
[1778439775298,46.86,81145.17,0.0,0.00065,0.0,0.07059]
[1778439777310,46.86,81153.41,0.0,0.00066,0.0,0.07189]
[1778439781341,46.86,81161.48,0.0,0.00067,0.0,0.07318]
[1778439786374,46.86,81161.24,0.0,0.00067,0.0,0.07314]
[1778439791408,46.86,81168.43,0.0,0.00069,0.0,0.07431]
[1778439794429,46.86,81181.28,0.0,0.00071,0.0,0.07644]
[1778439799465,46.86,81183.92,0.0,0.00071,0.0,0.07688]
[1778439804500,46.86,81190.06,0.0,0.00072,0.0,0.07793]
[1778439809534,46.86,81193.85,0.0,0.00073,0.0,0.07857]
[1778439814570,46.86,81193.18,0.0,0.00072,0.0,0.0779]
[1778439819604,46.86,81197.23,0.0,0.00073,0.0,0.07859]
[1778439824640,46.86,81196.51,0.0,0.00073,0.0,0.07847]
[1778439829674,46.86,81195.56,0.0,0.00073,0.0,0.0783]
[1778439834718,46.86,81190.29,0.0,0.00072,0.0,0.0774]
[1778439839750,46.86,81191.26,0.0,0.00072,0.0,0.07757]
[1778439844786,46.86,81190.26,0.0,0.00072,0.0,0.0774]
[1778439851153,46.86,81189.34,0.0,0.00072,0.0,0.07724]
[1778439856870,46.86,81189.58,0.0,0.00072,0.0,0.07728]
[1778439861906,46.86,81196.46,0.0,0.00073,0.0,0.07846]
[1778439869962,46.86,81191.65,0.0,0.00072,0.0,0.07764]
[1778439874998,46.86,81192.55,0.0,0.00072,0.0,0.07723]
[1778439881379,46.86,81193.85,0.0,0.00072,0.0,0.07745]
[1778439887081,46.86,81194.2,0.0,0.00072,0.0,0.07751]
[1778439892116,46.86,81196.34,0.0,0.00072,0.0,0.07787]
[1778439897151,46.86,81196.64,0.0,0.00072,0.0,0.07792]
[1778439902194,46.86,81196.0,0.0,0.00072,0.0,0.07781]
[1778439907228,46.86,81200.41,0.0,0.00073,0.0,0.07857]
[1778439913270,46.86,81200.24,0.0,0.00073,0.0,0.07854]
[1778439916291,46.86,81211.09,0.0,0.00075,0.0,0.08043]
[1778439921659,46.86,81208.7,0.0,0.00074,0.0,0.08001]
[1778439927370,46.86,81211.86,0.0,0.00075,0.0,0.08056]
[1778439932405,46.86,81212.57,0.0,0.00075,0.0,0.08011]
[1778439937439,46.86,81216.0,0.0,0.00075,0.0,0.08071]
[1778439940461,46.86,81224.08,0.0,0.00077,0.0,0.08215]
[1778439945496,46.86,81225.66,0.0,0.00077,0.0,0.08243]
[1778439950529,46.86,81227.31,0.0,0.00077,0.0,0.08273]
[1778439955565,46.86,81230.17,0.0,0.00078,0.0,0.08325]
[1778439960602,46.86,81228.12,0.0,0.00077,0.0,0.08288]
[1778439966643,46.86,81227.29,0.0,0.00077,0.0,0.08273]
[1778439971679,46.86,81223.47,0.0,0.00077,0.0,0.08204]
[1778439973692,46.86,81232.03,0.0,0.00078,0.0,0.08359]
[1778439977722,46.86,81222.48,0.0,0.00076,0.0,0.08186]
[1778439983765,46.86,81216.74,0.0,0.00075,0.0,0.08084]
[1778439988799,46.86,81212.85,0.0,0.00075,0.0,0.08016]
[1778439993833,46.86,81212.64,0.0,0.00074,0.0,0.07955]
[1778439998869,46.86,81212.0,0.0,0.00074,0.0,0.07944]
[1778440003907,46.86,81211.95,0.0,0.00074,0.0,0.07943]
[1778440005917,46.86,81225.31,0.0,0.00076,0.0,0.08178]
[1778440010952,46.86,81223.16,0.0,0.00076,0.0,0.0814]
[1778440015991,46.86,81224.04,0.0,0.00076,0.0,0.08156]
[1778440021027,46.86,81225.84,0.0,0.00076,0.0,0.08188]
[1778440026063,46.86,81227.28,0.0,0.00077,0.0,0.08213]
[1778440031096,46.86,81226.44,0.0,0.00076,0.0,0.08198]
[1778440038145,46.86,81226.73,0.0,0.00077,0.0,0.08204]
[1778440044187,46.86,81227.54,0.0,0.00077,0.0,0.08218]
[1778440051236,46.86,81228.4,0.0,0.00076,0.0,0.08175]
[1778440056273,46.86,81228.81,0.0,0.00076,0.0,0.08182]
[1778440062656,46.86,81227.08,0.0,0.00076,0.0,0.08151]
[1778440071378,46.86,81226.96,0.0,0.00076,0.0,0.08149]
[1778440072843,46.86,81228.22,0.0,0.00076,0.0,0.08171]
[1778440081448,46.86,81228.22,0.0,0.00076,0.0,0.08171]
[1778440086487,46.86,81228.93,0.0,0.00076,0.0,0.08184]
[1778440091523,46.86,81233.93,0.0,0.00077,0.0,0.08274]
[1778440096556,46.86,81234.43,0.0,0.00077,0.0,0.08283]
[1778440101592,46.86,81233.44,0.0,0.00077,0.0,0.08265]
[1778440106627,46.86,81235.28,0.0,0.00078,0.0,0.08298]
[1778440113006,46.86,81235.57,0.0,0.00077,0.0,0.08244]
[1778440119719,46.86,81236.67,0.0,0.00077,0.0,0.08264]
[1778440124753,46.86,81239.57,0.0,0.00078,0.0,0.08317]
[1778440129788,46.86,81241.39,0.0,0.00078,0.0,0.0835]
[1778440134823,46.86,81240.67,0.0,0.00078,0.0,0.08337]
[1778440137844,46.86,81251.55,0.0,0.0008,0.0,0.08537]
[1778440142880,46.86,81252.42,0.0,0.0008,0.0,0.08553]
[1778440147914,46.86,81252.58,0.0,0.0008,0.0,0.08556]
[1778440153291,46.86,81256.68,0.0,0.00081,0.0,0.08632]
[1778440158991,46.86,81264.95,0.0,0.00083,0.0,0.08789]
[1778440164029,46.86,81263.18,0.0,0.00082,0.0,0.08755]
[1778440169062,46.86,81270.12,0.0,0.00084,0.0,0.08888]
[1778440173431,46.86,81283.28,0.0,0.00086,0.0,0.0908]
[1778440180139,46.86,81281.46,0.0,0.00085,0.0,0.09045]
[1778440185176,46.86,81280.77,0.0,0.00085,0.0,0.09031]
[1778440190209,46.86,81278.5,0.0,0.00085,0.0,0.08987]
[1778440195243,46.86,81281.96,0.0,0.00085,0.0,0.09054]
[1778440200278,46.86,81283.39,0.0,0.00086,0.0,0.09082]
[1778440205313,46.86,81288.1,0.0,0.00087,0.0,0.09175]
[1778440211355,46.86,81287.74,0.0,0.00086,0.0,0.09168]
[1778440216392,46.86,81285.27,0.0,0.00086,0.0,0.09119]
[1778440221428,46.86,81287.58,0.0,0.00086,0.0,0.09165]
[1778440226464,46.86,81288.06,0.0,0.00087,0.0,0.09175]
[1778440231498,46.86,81287.45,0.0,0.00086,0.0,0.09098]
[1778440237541,46.86,81287.51,0.0,0.00086,0.0,0.09099]
[1778440242577,46.86,81287.67,0.0,0.00086,0.0,0.09102]
[1778440247611,46.86,81287.48,0.0,0.00086,0.0,0.09099]
[1778440252648,46.86,81290.53,0.0,0.00086,0.0,0.09159]
[1778440253993,46.86,81298.55,0.0,0.00088,0.0,0.09319]
[1778440259696,46.86,81306.99,0.0,0.0009,0.0,0.0949]
[1778440260703,46.86,81323.54,0.0,0.00093,0.0,0.09834]
[1778440265740,46.86,81327.97,0.0,0.00094,0.0,0.09928]
[1778440268758,46.86,81319.96,0.0,0.00093,0.0,0.09759]
[1778440273794,46.86,81320.88,0.0,0.00093,0.0,0.09778]
[1778440279835,46.86,81322.53,0.0,0.00093,0.0,0.09813]
[1778440284874,46.86,81319.65,0.0,0.00093,0.0,0.09752]
[1778440290912,46.86,81319.93,0.0,0.00093,0.0,0.09758]
[1778440293935,46.86,81332.68,0.0,0.00095,0.0,0.09959]
[1778440298969,46.86,81332.19,0.0,0.00095,0.0,0.09949]
[1778440304004,46.86,81331.34,0.0,0.00094,0.0,0.0993]
[1778440309039,46.86,81330.65,0.0,0.00094,0.0,0.09916]
[1778440314429,46.86,81329.66,0.0,0.00094,0.0,0.09895]
[1778440320115,46.86,81328.95,0.0,0.00094,0.0,0.0988]
[1778440325150,46.86,81329.04,0.0,0.00094,0.0,0.09882]
[1778440333206,46.86,81328.94,0.0,0.00094,0.0,0.09879]
[1778440338243,46.86,81328.28,0.0,0.00094,0.0,0.09865]
[1778440343277,46.86,81327.54,0.0,0.00094,0.0,0.0985]
[1778440350325,46.86,81326.96,0.0,0.00093,0.0,0.09838]
[1778440355660,46.86,81326.58,0.0,0.00093,0.0,0.09761]
[1778440361402,46.86,81328.13,0.0,0.00093,0.0,0.09794]
[1778440366437,46.86,81326.82,0.0,0.00093,0.0,0.09766]
[1778440371472,46.86,81327.42,0.0,0.00093,0.0,0.09779]
[1778440376511,46.86,81326.96,0.0,0.00093,0.0,0.09769]
[1778440378521,46.86,81318.66,0.0,0.00091,0.0,0.09596]
[1778440383556,46.86,81318.56,0.0,0.00091,0.0,0.09594]
[1778440387940,46.86,81321.94,0.0,0.00092,0.0,0.09664]
[1778440388039,46.86,81331.06,0.0,0.00094,0.0,0.09855]
[1778440394993,46.86,81330.34,0.0,0.00094,0.0,0.0984]
[1778440400677,46.86,81329.39,0.0,0.00093,0.0,0.0982]
[1778440407987,46.86,81330.37,0.0,0.00094,0.0,0.09841]
[1778440408088,46.86,81330.21,0.0,0.00094,0.0,0.09837]
[1778440413766,46.86,81331.11,0.0,0.00093,0.0,0.09788]
[1778440419809,46.86,81331.28,0.0,0.00093,0.0,0.09791]
[1778440425204,46.86,81330.39,0.0,0.00093,0.0,0.09773]
[1778440434913,46.86,81330.58,0.0,0.00093,0.0,0.09777]
[1778440439949,46.86,81330.3,0.0,0.00093,0.0,0.09771]
[1778440444985,46.86,81331.22,0.0,0.00093,0.0,0.0979]
[1778440451028,46.86,81331.52,0.0,0.00093,0.0,0.09796]
[1778440458076,46.86,81331.42,0.0,0.00093,0.0,0.09794]
[1778440465125,46.86,81330.79,0.0,0.00093,0.0,0.09781]
[1778440470160,46.86,81335.99,0.0,0.00094,0.0,0.09891]
[1778440476202,46.86,81334.95,0.0,0.00093,0.0,0.098]
[1778440481240,46.86,81343.22,0.0,0.00095,0.0,0.09976]
[1778440485265,46.86,81335.36,0.0,0.00093,0.0,0.09809]
[1778440490301,46.86,81333.58,0.0,0.00093,0.0,0.09771]
[1778440495698,46.86,81333.14,0.0,0.00093,0.0,0.09762]
[1778440501380,46.86,81332.36,0.0,0.00093,0.0,0.09745]
[1778440506413,46.86,81331.41,0.0,0.00092,0.0,0.09726]
[1778440511450,46.86,81326.18,0.0,0.00091,0.0,0.09617]
[1778440516486,46.86,81326.55,0.0,0.00091,0.0,0.09624]
[1778440521521,46.86,81326.04,0.0,0.00091,0.0,0.09614]
[1778440528571,46.86,81325.76,0.0,0.00091,0.0,0.09608]
[1778440533607,46.86,81337.3,0.0,0.00093,0.0,0.09781]
[1778440538641,46.86,81343.05,0.0,0.00094,0.0,0.09903]
[1778440543680,46.86,81344.31,0.0,0.00095,0.0,0.09929]
[1778440548760,46.86,81354.86,0.0,0.00097,0.0,0.10157]
[1778440553816,46.86,81372.92,0.0,0.00101,0.0,0.10557]
[1778440559788,46.86,81375.93,0.0,0.00102,0.0,0.10625]
[1778440564824,46.86,81379.16,0.0,0.00103,0.0,0.10699]
[1778440569858,46.86,81383.99,0.0,0.00104,0.0,0.10809]
[1778440574894,46.86,81389.77,0.0,0.00105,0.0,0.10943]
[1778440579928,46.86,81396.48,0.0,0.00107,0.0,0.111]
[1778440584963,46.86,81421.13,0.0,0.00113,0.0,0.11695]
[1778440586344,46.86,81429.46,0.0,0.00115,0.0,0.11903]
[1778440592015,46.86,81428.21,0.0,0.00114,0.0,0.11791]
[1778440597050,46.86,81426.61,0.0,0.00114,0.0,0.11751]
[1778440602091,46.86,81416.46,0.0,0.00111,0.0,0.11502]
[1778440607125,46.86,81414.11,0.0,0.0011,0.0,0.11445]
[1778440612160,46.86,81407.89,0.0,0.00109,0.0,0.11295]
[1778440617195,46.86,81406.05,0.0,0.00108,0.0,0.11251]
[1778440622230,46.86,81403.68,0.0,0.00108,0.0,0.11194]
[1778440627265,46.86,81403.05,0.0,0.00108,0.0,0.11179]
[1778440631294,46.86,81390.08,0.0,0.00105,0.0,0.10875]
[1778440636329,46.86,81383.66,0.0,0.00103,0.0,0.10728]
[1778440641364,46.86,81383.63,0.0,0.00103,0.0,0.10727]
[1778440644385,46.86,81398.41,0.0,0.00107,0.0,0.1107]
[1778440649421,46.86,81400.81,0.0,0.00107,0.0,0.11126]
[1778440654455,46.86,81404.75,0.0,0.00107,0.0,0.11143]
[1778440659490,46.86,81404.2,0.0,0.00107,0.0,0.1113]
[1778440664525,46.86,81404.05,0.0,0.00107,0.0,0.11127]
[1778440669560,46.86,81404.03,0.0,0.00107,0.0,0.11126]
[1778440674597,46.86,81403.9,0.0,0.00107,0.0,0.11123]
[1778440679630,46.86,81407.13,0.0,0.00108,0.0,0.112]
[1778440684667,46.86,81403.82,0.0,0.00107,0.0,0.11121]
[1778440689700,46.86,81399.3,0.0,0.00106,0.0,0.11015]
[1778440697114,46.86,81400.4,0.0,0.00106,0.0,0.11041]
[1778440702791,46.86,81399.66,0.0,0.00106,0.0,0.11023]
[1778440707826,46.86,81400.37,0.0,0.00106,0.0,0.1104]
[1778440714876,46.86,81400.92,0.0,0.00106,0.0,0.10977]
[1778440723938,46.86,81400.24,0.0,0.00106,0.0,0.10961]
[1778440728974,46.86,81399.95,0.0,0.00106,0.0,0.10954]
[1778440734008,46.86,81405.56,0.0,0.00107,0.0,0.11086]
[1778440735016,46.86,81419.34,0.0,0.0011,0.0,0.11415]
[1778440740060,46.86,81419.83,0.0,0.0011,0.0,0.11427]
[1778440745092,46.86,81419.26,0.0,0.0011,0.0,0.11413]
[1778440749120,46.86,81410.21,0.0,0.00108,0.0,0.11196]
[1778440755167,46.86,81405.48,0.0,0.00107,0.0,0.11084]
[1778440760197,46.86,81407.75,0.0,0.00107,0.0,0.11138]
[1778440765232,46.86,81408.81,0.0,0.00108,0.0,0.11163]
[1778440770267,46.86,81408.87,0.0,0.00108,0.0,0.11164]
[1778440775303,46.86,81408.13,0.0,0.00107,0.0,0.1107]
[1778440780339,46.86,81407.8,0.0,0.00107,0.0,0.11062]
[1778440785372,46.86,81401.23,0.0,0.00105,0.0,0.10908]
[1778440791415,46.86,81400.9,0.0,0.00105,0.0,0.10901]
[1778440797470,46.86,81400.92,0.0,0.00105,0.0,0.10901]
[1778440803514,46.86,81401.44,0.0,0.00105,0.0,0.10913]
[1778440809557,46.86,81401.1,0.0,0.00105,0.0,0.10905]
[1778440816605,46.86,81401.14,0.0,0.00105,0.0,0.10906]
[1778440821640,46.86,81400.44,0.0,0.00105,0.0,0.1089]
[1778440826675,46.86,81398.93,0.0,0.00105,0.0,0.10855]
[1778440833724,46.86,81398.55,0.0,0.00104,0.0,0.10771]
[1778440838759,46.86,81397.41,0.0,0.00103,0.0,0.10745]
[1778440844547,46.86,81399.75,0.0,0.00104,0.0,0.10799]
[1778440852860,46.86,81401.26,0.0,0.00104,0.0,0.10834]
[1778440858242,46.86,81401.37,0.0,0.00104,0.0,0.10836]
[1778440865212,46.86,81403.13,0.0,0.00105,0.0,0.10877]
[1778440870984,46.86,81403.79,0.0,0.00105,0.0,0.10893]
[1778440878385,46.86,81404.12,0.0,0.00105,0.0,0.109]
[1778440881054,46.86,81412.44,0.0,0.00107,0.0,0.11095]
[1778440886089,46.86,81412.0,0.0,0.00107,0.0,0.11085]
[1778440891129,46.86,81411.67,0.0,0.00106,0.0,0.11001]
[1778440896165,46.86,81411.62,0.0,0.00106,0.0,0.11]
[1778440901199,46.86,81409.79,0.0,0.00106,0.0,0.10957]
[1778440906239,46.86,81409.96,0.0,0.00106,0.0,0.10961]
[1778440907250,46.86,81401.77,0.0,0.00104,0.0,0.10771]
[1778440908595,46.86,81390.4,0.0,0.00101,0.0,0.10512]
[1778440914300,46.86,81389.15,0.0,0.00101,0.0,0.10484]
[1778440919333,46.86,81389.52,0.0,0.00101,0.0,0.10492]
[1778440924369,46.86,81392.63,0.0,0.00102,0.0,0.10562]
[1778440929406,46.86,81392.27,0.0,0.00102,0.0,0.10554]
[1778440935446,46.86,81393.46,0.0,0.00102,0.0,0.10581]
[1778440941488,46.86,81395.26,0.0,0.00102,0.0,0.10622]
[1778440946522,46.86,81402.8,0.0,0.00104,0.0,0.10794]
[1778440952565,46.86,81403.11,0.0,0.00103,0.0,0.10727]
[1778440957600,46.86,81402.72,0.0,0.00103,0.0,0.10718]
[1778440962635,46.86,81403.2,0.0,0.00103,0.0,0.10729]
[1778440967670,46.86,81406.11,0.0,0.00104,0.0,0.10796]
[1778440972788,46.86,81406.11,0.0,0.00104,0.0,0.10796]
[1778440979087,46.86,81407.3,0.0,0.00104,0.0,0.10823]
[1778440984790,46.86,81407.62,0.0,0.00104,0.0,0.10831]
[1778440987815,46.86,81419.53,0.0,0.00107,0.0,0.1111]
[1778440989829,46.86,81427.42,0.0,0.00109,0.0,0.11298]
[1778440994864,46.86,81429.43,0.0,0.0011,0.0,0.11346]
[1778440998987,46.86,81427.74,0.0,0.00109,0.0,0.11306]
[1778440999900,46.86,81428.26,0.0,0.0011,0.0,0.11318]
[1778441000482,46.86,81428.26,0.0,0.0011,0.0,0.11318]
[1778441000907,46.86,81427.9,0.0,0.0011,0.0,0.11309]
[1778441005944,46.86,81428.45,0.0,0.0011,0.0,0.11323]
[1778441010980,46.86,81428.44,0.0,0.0011,0.0,0.11322]
[1778441016033,46.86,81428.33,0.0,0.00109,0.0,0.11242]
[1778441023072,46.86,81428.27,0.0,0.00109,0.0,0.1124]
[1778441024140,46.86,81428.27,0.0,0.00109,0.0,0.1124]
[1778441024241,46.86,81427.39,0.0,0.00109,0.0,0.11219]
[1778441028827,46.86,81427.41,0.0,0.00109,0.0,0.1122]
[1778441028928,46.86,81427.37,0.0,0.00109,0.0,0.11219]
[1778441034261,46.86,81428.25,0.0,0.00109,0.0,0.1124]
[1778441034363,46.86,81437.6,0.0,0.00111,0.0,0.11466]
[1778441039511,46.86,81444.33,0.0,0.00113,0.0,0.11631]
[1778441044908,46.86,81445.63,0.0,0.00113,0.0,0.11663]
[1778441050262,46.86,81441.05,0.0,0.00112,0.0,0.1155]
[1778441052276,46.86,81433.41,0.0,0.0011,0.0,0.11364]
[1778441057310,46.86,81430.59,0.0,0.00109,0.0,0.11296]
[1778441062346,46.86,81430.1,0.0,0.00109,0.0,0.11284]
[1778441067380,46.86,81446.3,0.0,0.00113,0.0,0.1168]
[1778441071637,46.86,81438.92,0.0,0.00111,0.0,0.11419]
[1778441077449,46.86,81441.14,0.0,0.00111,0.0,0.11473]
[1778441082484,46.86,81440.85,0.0,0.00111,0.0,0.11466]
[1778441087521,46.86,81440.23,0.0,0.00111,0.0,0.11451]
[1778441094570,46.86,81440.06,0.0,0.00111,0.0,0.11447]
[1778441099940,46.86,81440.09,0.0,0.00111,0.0,0.11448]
[1778441105648,46.86,81443.43,0.0,0.00112,0.0,0.11529]
[1778441110684,46.86,81448.06,0.0,0.00113,0.0,0.11643]
[1778441115719,46.86,81451.2,0.0,0.00114,0.0,0.11721]
[1778441120756,46.86,81443.4,0.0,0.00112,0.0,0.11528]
[1778441125789,46.86,81446.39,0.0,0.00113,0.0,0.11602]
[1778441131058,46.86,81451.06,0.0,0.00114,0.0,0.11718]
[1778441136865,46.86,81453.86,0.0,0.00114,0.0,0.11707]
[1778441141900,46.86,81454.62,0.0,0.00114,0.0,0.11726]
[1778441147065,46.86,81455.04,0.0,0.00114,0.0,0.11736]
[1778441157007,46.86,81452.91,0.0,0.00114,0.0,0.11683]
[1778441160027,46.86,81442.05,0.0,0.00111,0.0,0.11416]
[1778441165062,46.86,81439.05,0.0,0.0011,0.0,0.11344]
[1778441169091,46.86,81428.19,0.0,0.00107,0.0,0.11084]
[1778441172131,46.86,81418.46,0.0,0.00105,0.0,0.10856]
[1778441177166,46.86,81418.76,0.0,0.00105,0.0,0.10863]
[1778441182202,46.86,81417.95,0.0,0.00105,0.0,0.10844]
[1778441187239,46.86,81412.14,0.0,0.00103,0.0,0.1071]
[1778441189167,46.86,81410.83,0.0,0.00103,0.0,0.1068]
[1778441189252,46.86,81405.63,0.0,0.00102,0.0,0.10561]
[1778441191677,46.86,81409.62,0.0,0.00103,0.0,0.10652]
[1778441191728,46.86,81416.14,0.0,0.00104,0.0,0.10727]
[1778441197308,46.86,81420.02,0.0,0.00105,0.0,0.10816]
[1778441199322,46.86,81428.61,0.0,0.00107,0.0,0.11017]
[1778441204357,46.86,81430.62,0.0,0.00107,0.0,0.11064]
[1778441209392,46.86,81432.2,0.0,0.00108,0.0,0.11102]
[1778441214428,46.86,81433.38,0.0,0.00108,0.0,0.1113]
[1778441216450,46.86,81441.21,0.0,0.0011,0.0,0.11317]
[1778441221478,46.86,81442.04,0.0,0.0011,0.0,0.11338]
[1778441226513,46.86,81442.04,0.0,0.0011,0.0,0.11338]
[1778441231548,46.86,81443.19,0.0,0.0011,0.0,0.11365]
[1778441237103,46.86,81443.03,0.0,0.0011,0.0,0.11361]
[1778441243635,46.86,81443.17,0.0,0.0011,0.0,0.11365]
[1778441251005,46.86,81445.87,0.0,0.0011,0.0,0.11352]
[1778441257731,46.86,81446.15,0.0,0.0011,0.0,0.11358]
[1778441262767,46.86,81448.29,0.0,0.00111,0.0,0.1141]
[1778441267803,46.86,81448.26,0.0,0.00111,0.0,0.1141]
[1778441271145,46.86,81437.34,0.0,0.00108,0.0,0.11147]
[1778441276866,46.86,81435.46,0.0,0.00108,0.0,0.11102]
[1778441281900,46.86,81434.95,0.0,0.00108,0.0,0.1109]
[1778441286935,46.86,81439.89,0.0,0.00109,0.0,0.11208]
[1778441291970,46.86,81433.16,0.0,0.00107,0.0,0.11048]
[1778441297006,46.86,81433.94,0.0,0.00107,0.0,0.11066]
[1778441302042,46.86,81434.43,0.0,0.00107,0.0,0.11078]
[1778441307076,46.86,81436.81,0.0,0.00108,0.0,0.11134]
[1778441312113,46.86,81446.04,0.0,0.0011,0.0,0.11277]
[1778441317149,46.86,81449.6,0.0,0.00111,0.0,0.11363]
[1778441322184,46.86,81448.39,0.0,0.0011,0.0,0.11334]
[1778441327220,46.86,81448.28,0.0,0.0011,0.0,0.11331]
[1778441332254,46.86,81448.12,0.0,0.0011,0.0,0.11327]
[1778441337290,46.86,81449.07,0.0,0.0011,0.0,0.1135]
[1778441342326,46.86,81451.77,0.0,0.00111,0.0,0.11416]
[1778441347360,46.86,81447.86,0.0,0.0011,0.0,0.11321]
[1778441352395,46.86,81450.8,0.0,0.00111,0.0,0.11392]
[1778441357429,46.86,81449.74,0.0,0.00111,0.0,0.11367]
[1778441364478,46.86,81449.68,0.0,0.00111,0.0,0.11365]
[1778441369513,46.86,81450.05,0.0,0.00111,0.0,0.11374]
[1778441374548,46.86,81454.07,0.0,0.00111,0.0,0.11393]
[1778441379583,46.86,81452.61,0.0,0.00111,0.0,0.11357]
[1778441384618,46.86,81453.39,0.0,0.00111,0.0,0.11376]
[1778441389656,46.86,81454.35,0.0,0.00111,0.0,0.114]
[1778441394689,46.86,81455.07,0.0,0.00111,0.0,0.11417]
[1778441402061,46.86,81455.67,0.0,0.00111,0.0,0.11432]
[1778441408786,46.86,81456.31,0.0,0.00111,0.0,0.11447]
[1778441413821,46.86,81456.33,0.0,0.00111,0.0,0.11448]
[1778441418859,46.86,81456.46,0.0,0.00112,0.0,0.11451]
[1778441423895,46.86,81454.42,0.0,0.00111,0.0,0.11401]
[1778441428929,46.86,81454.4,0.0,0.00111,0.0,0.11401]
[1778441433965,46.86,81454.66,0.0,0.0011,0.0,0.11328]
[1778441439000,46.86,81447.92,0.0,0.00109,0.0,0.11166]
[1778441444034,46.86,81442.7,0.0,0.00107,0.0,0.11042]
[1778441449070,46.86,81441.01,0.0,0.00107,0.0,0.11002]
[1778441454104,46.86,81440.88,0.0,0.00107,0.0,0.10999]
[1778441460147,46.86,81440.38,0.0,0.00107,0.0,0.10987]
[1778441467195,46.86,81439.95,0.0,0.00107,0.0,0.10977]
[1778441472231,46.86,81439.05,0.0,0.00106,0.0,0.10956]
[1778441477267,46.86,81437.67,0.0,0.00106,0.0,0.10923]
[1778441482301,46.86,81432.85,0.0,0.00105,0.0,0.10811]
[1778441487336,46.86,81433.61,0.0,0.00105,0.0,0.10829]
[1778441492371,46.86,81433.8,0.0,0.00104,0.0,0.10757]
[1778441497406,46.86,81434.13,0.0,0.00104,0.0,0.10765]
[1778441502441,46.86,81433.6,0.0,0.00104,0.0,0.10753]
[1778441508484,46.86,81432.24,0.0,0.00104,0.0,0.10721]
[1778441512833,46.86,81423.36,0.0,0.00102,0.0,0.10518]
[1778441518555,46.86,81423.14,0.0,0.00102,0.0,0.10513]
[1778441520568,46.86,81415.52,0.0,0.001,0.0,0.10342]
[1778441525605,46.86,81416.39,0.0,0.001,0.0,0.10361]
[1778441530638,46.86,81416.34,0.0,0.001,0.0,0.1036]
[1778441535672,46.86,81415.31,0.0,0.001,0.0,0.10337]
[1778441541718,46.86,81415.25,0.0,0.001,0.0,0.10336]
[1778441543052,46.86,81407.65,0.0,0.00098,0.0,0.10167]
[1778441548765,46.86,81407.51,0.0,0.00098,0.0,0.10164]
[1778441555751,46.86,81407.13,0.0,0.00097,0.0,0.10084]
[1778441563192,46.86,81407.26,0.0,0.00097,0.0,0.10087]
[1778441568904,46.86,81408.51,0.0,0.00098,0.0,0.10114]
[1778441573940,46.86,81411.15,0.0,0.00098,0.0,0.10172]
[1778441578979,46.86,81412.87,0.0,0.00099,0.0,0.1021]
[1778441584022,46.86,81416.29,0.0,0.00099,0.0,0.10286]
[1778441589052,46.86,81412.62,0.0,0.00099,0.0,0.10204]
[1778441594089,46.86,81411.04,0.0,0.00098,0.0,0.1017]
[1778441599123,46.86,81408.44,0.0,0.00098,0.0,0.10112]
[1778441604837,46.86,81407.4,0.0,0.00097,0.0,0.1009]
[1778441610214,46.86,81407.34,0.0,0.00097,0.0,0.10088]
[1778441616256,46.86,81407.56,0.0,0.00097,0.0,0.10021]
[1778441621291,46.86,81404.83,0.0,0.00096,0.0,0.09962]
[1778441626326,46.86,81403.63,0.0,0.00096,0.0,0.09936]
[1778441631360,46.86,81403.12,0.0,0.00096,0.0,0.09925]
[1778441636395,46.86,81403.72,0.0,0.00096,0.0,0.09938]
[1778441643754,46.86,81404.09,0.0,0.00096,0.0,0.09946]
[1778441650494,46.86,81404.86,0.0,0.00096,0.0,0.09963]
[1778441655529,46.86,81405.19,0.0,0.00096,0.0,0.0997]
[1778441662579,46.86,81405.91,0.0,0.00096,0.0,0.09986]
[1778441667613,46.86,81411.0,0.0,0.00098,0.0,0.10096]
[1778441673963,46.86,81410.56,0.0,0.00097,0.0,0.10015]
[1778441679701,46.86,81409.72,0.0,0.00097,0.0,0.09997]
[1778441685117,46.86,81410.15,0.0,0.00097,0.0,0.10006]
[1778441685218,46.86,81410.23,0.0,0.00097,0.0,0.10008]
[1778441691781,46.86,81415.62,0.0,0.00098,0.0,0.10125]
[1778441695407,46.86,81415.52,0.0,0.00098,0.0,0.10123]
[1778441695508,46.86,81415.52,0.0,0.00098,0.0,0.10123]
[1778441697035,46.86,81415.52,0.0,0.00098,0.0,0.10123]
[1778441697115,46.86,81415.23,0.0,0.00098,0.0,0.10117]
[1778441697810,46.86,81415.23,0.0,0.00098,0.0,0.10117]
[1778441697910,46.86,81415.67,0.0,0.00098,0.0,0.10127]
[1778441699108,46.86,81415.67,0.0,0.00098,0.0,0.10127]
[1778441699209,46.86,81415.67,0.0,0.00098,0.0,0.10127]
[1778441704872,46.86,81415.67,0.0,0.00098,0.0,0.10127]
[1778441709914,46.86,81410.24,0.0,0.00097,0.0,0.10008]
[1778441714950,46.86,81406.09,0.0,0.00096,0.0,0.09918]
[1778441719983,46.86,81405.8,0.0,0.00096,0.0,0.09912]
[1778441727037,46.86,81404.82,0.0,0.00095,0.0,0.09891]
[1778441732071,46.86,81404.93,0.0,0.00095,0.0,0.09822]
[1778441738112,46.86,81404.91,0.0,0.00095,0.0,0.09822]
[1778441743147,46.86,81405.69,0.0,0.00095,0.0,0.09839]
[1778441751203,46.86,81406.1,0.0,0.00095,0.0,0.09847]
[1778441758251,46.86,81406.35,0.0,0.00095,0.0,0.09853]
[1778441764595,46.86,81406.48,0.0,0.00095,0.0,0.09856]
[1778441770335,46.86,81406.44,0.0,0.00095,0.0,0.09855]
[1778441775372,46.86,81406.41,0.0,0.00095,0.0,0.09854]
[1778441782423,46.86,81405.64,0.0,0.00095,0.0,0.09838]
[1778441787457,46.86,81405.94,0.0,0.00095,0.0,0.09844]
[1778441794507,46.86,81405.97,0.0,0.00094,0.0,0.09774]
[1778441801555,46.86,81406.06,0.0,0.00094,0.0,0.09776]
[1778441806590,46.86,81409.9,0.0,0.00095,0.0,0.09858]
[1778441813639,46.86,81408.79,0.0,0.00095,0.0,0.09834]
[1778441819681,46.86,81408.98,0.0,0.00095,0.0,0.09838]
[1778441824716,46.86,81409.95,0.0,0.00095,0.0,0.09859]
[1778441829751,46.86,81409.88,0.0,0.00095,0.0,0.09858]
[1778441834786,46.86,81410.67,0.0,0.00095,0.0,0.09875]
[1778441839822,46.86,81411.06,0.0,0.00096,0.0,0.09883]
[1778441845162,46.86,81415.24,0.0,0.00096,0.0,0.09973]
[1778441850898,46.86,81415.08,0.0,0.00096,0.0,0.0997]
[1778441855933,46.86,81415.01,0.0,0.00096,0.0,0.09897]
[1778441860968,46.86,81415.89,0.0,0.00096,0.0,0.09916]
[1778441866003,46.86,81416.62,0.0,0.00096,0.0,0.09932]
[1778441872045,46.86,81414.0,0.0,0.00096,0.0,0.09875]
[1778441877081,46.86,81413.15,0.0,0.00095,0.0,0.09857]
[1778441885444,46.86,81413.1,0.0,0.00095,0.0,0.09856]
[1778441892187,46.86,81414.9,0.0,0.00096,0.0,0.09894]
[1778441897221,46.86,81413.29,0.0,0.00095,0.0,0.0986]
[1778441903270,46.86,81412.33,0.0,0.00095,0.0,0.09839]
[1778441908304,46.86,81409.39,0.0,0.00094,0.0,0.09776]
[1778441915654,46.86,81407.9,0.0,0.00093,0.0,0.09675]
[1778441921405,46.86,81407.99,0.0,0.00094,0.0,0.09676]
[1778441924419,46.86,81400.15,0.0,0.00092,0.0,0.09512]
[1778441929454,46.86,81400.9,0.0,0.00092,0.0,0.09528]
[1778441934489,46.86,81400.36,0.0,0.00092,0.0,0.09516]
[1778441939525,46.86,81399.25,0.0,0.00092,0.0,0.09493]
[1778441944560,46.86,81399.58,0.0,0.00092,0.0,0.095]
[1778441950602,46.86,81398.32,0.0,0.00091,0.0,0.09474]
[1778441955638,46.86,81391.18,0.0,0.0009,0.0,0.09327]
[1778441961681,46.86,81386.16,0.0,0.00089,0.0,0.09225]
[1778441966716,46.86,81377.06,0.0,0.00087,0.0,0.09042]
[1778441971753,46.86,81373.78,0.0,0.00086,0.0,0.08911]
[1778441977796,46.86,81368.8,0.0,0.00085,0.0,0.08814]
[1778441983601,46.86,81366.65,0.0,0.00084,0.0,0.08772]
[1778441986046,46.86,81365.72,0.0,0.00084,0.0,0.08754]
[1778441987276,46.86,81364.14,0.0,0.00084,0.0,0.08724]
[1778441987647,46.86,81364.14,0.0,0.00084,0.0,0.08724]
[1778441988575,46.86,81363.83,0.0,0.00084,0.0,0.08718]
[1778441990552,46.86,81375.67,0.0,0.00086,0.0,0.08949]
[1778441990886,46.86,81375.14,0.0,0.00086,0.0,0.08938]
[1778441995920,46.86,81377.15,0.0,0.00086,0.0,0.08978]
[1778442000955,46.86,81378.82,0.0,0.00087,0.0,0.09011]
[1778442005990,46.86,81379.23,0.0,0.00087,0.0,0.09019]
[1778442011025,46.86,81380.48,0.0,0.00087,0.0,0.09044]
[1778442016355,46.86,81380.85,0.0,0.00087,0.0,0.09051]
[1778442022103,46.86,81383.15,0.0,0.00088,0.0,0.09097]
[1778442027634,46.86,81383.94,0.0,0.00088,0.0,0.09113]
[1778442027735,46.86,81383.78,0.0,0.00088,0.0,0.0911]
[1778442033179,46.86,81383.94,0.0,0.00087,0.0,0.09046]
[1778442039222,46.86,81385.12,0.0,0.00087,0.0,0.0907]
[1778442046571,46.86,81390.75,0.0,0.00088,0.0,0.09183]
[1778442052314,46.86,81394.49,0.0,0.00089,0.0,0.09259]
[1778442059363,46.86,81394.72,0.0,0.00089,0.0,0.09263]
[1778442064704,46.86,81395.02,0.0,0.00089,0.0,0.0927]
[1778442064805,46.86,81402.39,0.0,0.00091,0.0,0.09421]
[1778442073460,46.86,81405.35,0.0,0.00092,0.0,0.09482]
[1778442078495,46.86,81404.56,0.0,0.00091,0.0,0.09466]
[1778442083989,46.86,81404.41,0.0,0.00091,0.0,0.09462]
[1778442084073,46.86,81404.01,0.0,0.00091,0.0,0.09454]
[1778442095619,46.86,81405.86,0.0,0.00091,0.0,0.09424]
[1778442100655,46.86,81404.43,0.0,0.00091,0.0,0.09394]
[1778442106994,46.86,81405.66,0.0,0.00091,0.0,0.09419]
[1778442112989,46.86,81407.78,0.0,0.00091,0.0,0.09463]
[1778442114484,46.86,81408.37,0.0,0.00092,0.0,0.09482]
[1778442119790,46.93,81406.6,0.0,0.00093,0.0,0.09588]
[1778442124825,46.98,81403.96,0.0,0.00093,0.0,0.0962]
[1778442129860,46.99,81403.96,0.0,0.00093,0.0,0.09652]
[1778442134894,47.01,81403.9,0.0,0.00094,0.0,0.09683]
[1778442139930,47.03,81406.27,0.0,0.00095,0.0,0.09767]
[1778442147986,47.05,81406.41,0.0,0.00095,0.0,0.09823]
[1778442153025,47.07,81407.26,0.0,0.00095,0.0,0.09804]
[1778442158060,47.09,81409.88,0.0,0.00096,0.0,0.09894]
[1778442164103,47.11,81409.39,0.0,0.00096,0.0,0.09925]
[1778442169141,47.12,81407.26,0.0,0.00096,0.0,0.09914]
[1778442174177,47.17,81407.25,0.0,0.00097,0.0,0.10012]
[1778442180219,47.19,81407.05,0.0,0.00098,0.0,0.10051]
[1778442187557,47.22,81406.99,0.0,0.00098,0.0,0.10101]
[1778442193309,47.24,81407.29,0.0,0.00099,0.0,0.10152]
[1778442198347,47.26,81407.95,0.0,0.00099,0.0,0.10204]
[1778442203382,47.28,81407.78,0.0,0.001,0.0,0.10239]
[1778442208417,47.29,81410.12,0.0,0.00101,0.0,0.10329]
[1778442213453,47.31,81405.19,0.0,0.00099,0.0,0.10184]
[1778442218487,47.33,81400.7,0.0,0.00099,0.0,0.10124]
[1778442219505,47.33,81400.7,0.0,0.00099,0.0,0.10124]
[1778442219598,47.33,81395.0,0.0,0.00097,0.0,0.10008]
[1778442225535,47.39,81397.65,0.0,0.00099,0.0,0.1018]
[1778442230571,47.41,81399.74,0.0,0.001,0.0,0.10266]
[1778442236104,47.42,81399.88,0.0,0.001,0.0,0.10301]
[1778442236141,47.43,81400.65,0.0,0.00101,0.0,0.10334]
[1778442236951,47.43,81400.65,0.0,0.00101,0.0,0.10334]
[1778442237052,47.44,81401.31,0.0,0.00101,0.0,0.10356]
[1778442241913,47.45,81401.84,0.0,0.00101,0.0,0.10393]
[1778442242014,47.46,81400.55,0.0,0.00101,0.0,0.1038]
[1778442243858,47.46,81400.55,0.0,0.00101,0.0,0.1038]
[1778442251722,47.49,81404.73,0.0,0.00103,0.0,0.10547]
[1778442256755,47.51,81405.5,0.0,0.00104,0.0,0.10607]
[1778442261791,47.6,81407.16,0.0,0.00106,0.0,0.10838]
[1778442266826,47.62,81406.11,0.0,0.00106,0.0,0.10866]
[1778442275888,47.66,81404.86,0.0,0.00106,0.0,0.10839]
[1778442281930,47.69,81403.17,0.0,0.00106,0.0,0.10853]
[1778442286967,47.71,81401.87,0.0,0.00107,0.0,0.10867]
[1778442297037,47.75,81400.44,0.0,0.00107,0.0,0.10924]
[1778442302072,47.77,81399.89,0.0,0.00108,0.0,0.10956]
[1778442302557,47.77,81399.89,0.0,0.00108,0.0,0.10956]
[1778442303927,47.77,81399.88,0.0,0.00108,0.0,0.10956]
[1778442304674,47.78,81399.88,0.0,0.00108,0.0,0.10974]
[1778442305607,47.78,81399.9,0.0,0.00108,0.0,0.10975]
[1778442306390,47.78,81399.9,0.0,0.00108,0.0,0.10984]
[1778442312143,47.81,81399.95,0.0,0.00109,0.0,0.11049]
[1778442318184,47.84,81400.3,0.0,0.00109,0.0,0.11113]
[1778442326240,47.87,81400.81,0.0,0.0011,0.0,0.11199]
[1778442331275,47.89,81401.85,0.0,0.0011,0.0,0.11192]
[1778442333149,47.89,81403.15,0.0,0.00111,0.0,0.11232]
[1778442339331,47.9,81402.89,0.0,0.00111,0.0,0.11245]
[1778442344366,47.91,81402.53,0.0,0.00111,0.0,0.11245]
[1778442356447,47.93,81401.7,0.0,0.00111,0.0,0.11283]
[1778442361486,47.93,81400.64,0.0,0.00111,0.0,0.11258]
[1778442366323,47.93,81400.64,0.0,0.00111,0.0,0.11258]
[1778442372091,47.93,81403.06,0.0,0.00111,0.0,0.11315]
[1778442372130,47.93,81383.99,0.0,0.00107,0.0,0.10868]
[1778442375125,47.93,81383.99,0.0,0.00107,0.0,0.10868]
[1778442376798,47.93,81383.99,0.0,0.00107,0.0,0.10868]
[1778442382633,47.93,81385.21,0.0,0.00107,0.0,0.10896]
[1778442388964,47.93,81384.47,0.0,0.00107,0.0,0.10879]
[1778442394558,47.93,81382.44,0.0,0.00106,0.0,0.10755]
[1778442399754,47.93,81385.01,0.0,0.00106,0.0,0.10814]
[1778442404787,47.93,81391.03,0.0,0.00108,0.0,0.10953]
[1778442409822,47.93,81390.53,0.0,0.00108,0.0,0.10941]
[1778442416877,47.93,81390.32,0.0,0.00108,0.0,0.10937]
[1778442421920,47.93,81385.76,0.0,0.00106,0.0,0.10831]
[1778442427389,47.93,81385.87,0.0,0.00106,0.0,0.10834]
[1778442427959,47.93,81385.55,0.0,0.00106,0.0,0.10826]
[1778442433005,47.93,81386.08,0.0,0.00106,0.0,0.10839]
[1778442438029,47.93,81389.32,0.0,0.00107,0.0,0.10913]
[1778442438612,47.93,81389.32,0.0,0.00107,0.0,0.10913]
[1778442439314,47.93,81391.09,0.0,0.00108,0.0,0.10954]
[1778442441325,47.93,81391.09,0.0,0.00108,0.0,0.10954]
[1778442441401,47.94,81397.1,0.0,0.00109,0.0,0.11113]
[1778442445551,47.96,81402.33,0.0,0.00111,0.0,0.11275]
[1778442451120,47.98,81403.92,0.0,0.00111,0.0,0.11271]
[1778442456155,47.99,81401.66,0.0,0.00111,0.0,0.11256]
[1778442461190,47.99,81401.22,0.0,0.00111,0.0,0.11246]
[1778442467232,47.99,81400.37,0.0,0.00111,0.0,0.11225]
[1778442470545,47.99,81401.77,0.0,0.00111,0.0,0.11259]
[1778442477302,47.99,81401.82,0.0,0.00111,0.0,0.1126]
[1778442482337,47.99,81401.68,0.0,0.00111,0.0,0.11256]
[1778442487372,47.99,81399.19,0.0,0.0011,0.0,0.11197]
[1778442488355,47.99,81399.19,0.0,0.0011,0.0,0.11197]
[1778442494422,48.0,81397.85,0.0,0.0011,0.0,0.11185]
[1778442499456,48.0,81397.09,0.0,0.0011,0.0,0.11167]
[1778442503572,48.0,81396.87,0.0,0.0011,0.0,0.11162]
[1778442509808,48.0,81393.27,0.0,0.00109,0.0,0.11077]
[1778442515863,48.0,81392.48,0.0,0.00108,0.0,0.1098]
[1778442519406,48.0,81389.53,0.0,0.00107,0.0,0.10912]
[1778442524631,48.0,81389.67,0.0,0.00107,0.0,0.10915]
[1778442529951,48.0,81378.5,0.0,0.00105,0.0,0.10659]
[1778442535709,48.0,81375.95,0.0,0.00104,0.0,0.10602]
[1778442540743,48.0,81373.47,0.0,0.00104,0.0,0.10546]
[1778442543921,48.0,81370.76,0.0,0.00103,0.0,0.10485]
[1778442547526,48.0,81368.66,0.0,0.00102,0.0,0.10439]
[1778442551938,48.0,81362.05,0.0,0.00101,0.0,0.10293]
[1778442552029,48.0,81361.16,0.0,0.00101,0.0,0.10273]
[1778442558412,48.0,81357.14,0.0,0.001,0.0,0.10185]
[1778442564911,48.0,81354.63,0.0,0.00099,0.0,0.10131]
[1778442570231,48.0,81355.55,0.0,0.00099,0.0,0.10151]
[1778442575989,48.0,81354.47,0.0,0.00098,0.0,0.10054]
[1778442581028,48.0,81354.41,0.0,0.00098,0.0,0.10053]
[1778442587070,48.0,81350.71,0.0,0.00097,0.0,0.09973]
[1778442592105,48.0,81357.84,0.0,0.00099,0.0,0.10127]
[1778442597727,48.0,81356.06,0.0,0.00099,0.0,0.10088]
[1778442603192,48.0,81354.74,0.0,0.00098,0.0,0.1006]
[1778442610513,48.0,81364.49,0.0,0.00101,0.0,0.10272]
[1778442616275,48.0,81358.57,0.0,0.00099,0.0,0.10143]
[1778442621337,48.0,81359.78,0.0,0.001,0.0,0.10169]
[1778442626372,48.0,81358.18,0.0,0.00099,0.0,0.10134]
[1778442632413,48.0,81353.52,0.0,0.00097,0.0,0.09961]
[1778442633277,48.0,81353.52,0.0,0.00097,0.0,0.09961]
[1778442633420,48.0,81351.01,0.0,0.00097,0.0,0.09907]
[1778442638455,48.0,81350.4,0.0,0.00097,0.0,0.09894]
[1778442643490,48.0,81350.88,0.0,0.00097,0.0,0.09904]
[1778442646088,48.0,81351.05,0.0,0.00097,0.0,0.09908]
[1778442646511,48.0,81350.49,0.0,0.00097,0.0,0.09896]
[1778442650539,48.0,81341.78,0.0,0.00095,0.0,0.09713]
[1778442651513,48.0,81341.78,0.0,0.00095,0.0,0.09713]
[1778442651546,48.0,81339.84,0.0,0.00094,0.0,0.09673]
[1778442656582,48.0,81339.78,0.0,0.00094,0.0,0.09671]
[1778442661520,48.0,81345.99,0.0,0.00096,0.0,0.09801]
[1778442661617,48.0,81345.99,0.0,0.00096,0.0,0.09801]
[1778442666653,48.0,81349.43,0.0,0.00097,0.0,0.09874]
[1778442670074,48.0,81349.34,0.0,0.00096,0.0,0.09872]
[1778442670681,48.0,81348.64,0.0,0.00096,0.0,0.09857]
[1778442675716,48.0,81348.07,0.0,0.00096,0.0,0.09845]
[1778442681007,48.0,81341.63,0.0,0.00095,0.0,0.0971]
[1778442686793,48.0,81340.18,0.0,0.00094,0.0,0.0968]
[1778442688807,48.0,81332.26,0.0,0.00093,0.0,0.09516]
[1778442693843,48.0,81332.37,0.0,0.00092,0.0,0.09448]
[1778442698878,48.0,81332.86,0.0,0.00092,0.0,0.09458]
[1778442703912,48.0,81323.97,0.0,0.0009,0.0,0.09279]
[1778442708948,48.0,81324.33,0.0,0.0009,0.0,0.09286]
[1778442713982,48.0,81325.94,0.0,0.00091,0.0,0.09318]
[1778442719946,48.0,81325.94,0.0,0.00091,0.0,0.09318]
[1778442725061,48.0,81335.2,0.0,0.00093,0.0,0.09506]
[1778442731363,48.0,81335.28,0.0,0.00093,0.0,0.09508]
[1778442735132,48.0,81325.74,0.0,0.00091,0.0,0.09314]
[1778442740168,48.0,81323.98,0.0,0.0009,0.0,0.09279]
[1778442745205,48.0,81318.18,0.0,0.00089,0.0,0.09163]
[1778442745306,48.0,81318.18,0.0,0.00089,0.0,0.09163]
[1778442751504,48.0,81313.91,0.0,0.00088,0.0,0.09012]
[1778442757287,48.0,81312.15,0.0,0.00087,0.0,0.08977]
[1778442757975,48.0,81312.15,0.0,0.00087,0.0,0.08977]
[1778442758294,48.0,81309.58,0.0,0.00087,0.0,0.08927]
[1778442763329,48.0,81308.51,0.0,0.00086,0.0,0.08907]
[1778442768364,48.0,81307.8,0.0,0.00086,0.0,0.08893]
[1778442773404,48.0,81309.72,0.0,0.00087,0.0,0.0893]
[1778442780449,48.0,81308.16,0.0,0.00086,0.0,0.089]
[1778442785483,48.0,81314.19,0.0,0.00088,0.0,0.09017]
[1778442790519,48.0,81308.49,0.0,0.00086,0.0,0.08906]
[1778442795554,48.0,81307.81,0.0,0.00086,0.0,0.08893]
[1778442800589,48.0,81308.83,0.0,0.00087,0.0,0.08913]
[1778442805623,48.0,81304.51,0.0,0.00086,0.0,0.0883]
[1778442811927,48.0,81302.82,0.0,0.00085,0.0,0.08731]
[1778442818715,48.0,81302.49,0.0,0.00085,0.0,0.08725]
[1778442825763,48.0,81299.08,0.0,0.00084,0.0,0.08661]
[1778442830798,48.0,81297.15,0.0,0.00084,0.0,0.08624]
[1778442835835,48.0,81298.23,0.0,0.00084,0.0,0.08645]
[1778442840870,48.0,81302.78,0.0,0.00085,0.0,0.08731]
[1778442847918,48.0,81302.86,0.0,0.00085,0.0,0.08732]
[1778442852976,48.0,81302.12,0.0,0.00085,0.0,0.08718]
[1778442860187,48.0,81299.49,0.0,0.00084,0.0,0.08668]
[1778442866069,48.0,81300.49,0.0,0.00084,0.0,0.08687]
[1778442871103,48.0,81298.09,0.0,0.00083,0.0,0.08577]
[1778442876137,48.0,81296.39,0.0,0.00083,0.0,0.08545]
[1778442881172,48.0,81298.97,0.0,0.00083,0.0,0.08594]
[1778442886210,48.0,81302.66,0.0,0.00084,0.0,0.08663]
[1778442891245,48.0,81304.16,0.0,0.00084,0.0,0.08691]
[1778442894266,48.0,81311.82,0.0,0.00086,0.0,0.08837]
[1778442901316,48.0,81315.39,0.0,0.00087,0.0,0.08906]
[1778442906351,48.0,81315.74,0.0,0.00087,0.0,0.08913]
[1778442911392,48.0,81321.91,0.0,0.00088,0.0,0.09033]
[1778442916426,48.0,81329.26,0.0,0.00089,0.0,0.09178]
[1778442921461,48.0,81333.46,0.0,0.0009,0.0,0.09262]
[1778442926497,48.0,81334.78,0.0,0.00091,0.0,0.09289]
[1778442932777,48.0,81335.47,0.0,0.0009,0.0,0.09234]
[1778442942847,48.0,81335.27,0.0,0.0009,0.0,0.0923]
[1778442947741,48.0,81346.15,0.0,0.00092,0.0,0.09449]
[1778442949659,48.0,81357.32,0.0,0.00095,0.0,0.0968]
[1778442954695,48.0,81362.26,0.0,0.00096,0.0,0.09784]
[1778442959730,48.0,81364.18,0.0,0.00096,0.0,0.09824]
[1778442964766,48.0,81365.95,0.0,0.00097,0.0,0.09862]
[1778442969801,48.0,81365.36,0.0,0.00097,0.0,0.09849]
[1778442974836,48.0,81369.4,0.0,0.00098,0.0,0.09935]
[1778442979871,48.0,81367.51,0.0,0.00097,0.0,0.09895]
[1778442984906,48.0,81367.69,0.0,0.00097,0.0,0.09899]
[1778442989941,48.0,81369.76,0.0,0.00098,0.0,0.09943]
[1778442994976,48.0,81372.43,0.0,0.00097,0.0,0.09927]
[1778443003268,48.0,81372.94,0.0,0.00098,0.0,0.09937]
[1778443009078,48.0,81370.54,0.0,0.00097,0.0,0.09886]
[1778443014112,48.0,81371.11,0.0,0.00097,0.0,0.09898]
[1778443019146,48.0,81371.62,0.0,0.00097,0.0,0.09909]
[1778443024182,48.0,81371.68,0.0,0.00097,0.0,0.09911]
[1778443031235,48.0,81369.7,0.0,0.00097,0.0,0.09868]
[1778443036268,48.0,81367.31,0.0,0.00096,0.0,0.09818]
[1778443041302,48.0,81367.56,0.0,0.00096,0.0,0.09823]
[1778443049363,48.0,81366.91,0.0,0.00096,0.0,0.09809]
[1778443054398,48.0,81364.14,0.0,0.00095,0.0,0.09679]
[1778443058977,48.0,81385.04,0.0,0.001,0.0,0.10124]
[1778443064470,48.0,81386.36,0.0,0.001,0.0,0.10153]
[1778443069505,48.0,81387.57,0.0,0.001,0.0,0.1018]
[1778443076556,48.0,81387.58,0.0,0.001,0.0,0.1018]
[1778443082598,48.0,81387.29,0.0,0.001,0.0,0.10173]
[1778443087633,48.0,81394.96,0.0,0.00102,0.0,0.10342]
[1778443093939,48.0,81396.11,0.0,0.00102,0.0,0.10368]
[1778443099633,48.0,81397.77,0.0,0.00103,0.0,0.10405]
[1778443099734,48.0,81405.76,0.0,0.00105,0.0,0.10584]
[1778443106767,48.0,81406.92,0.0,0.00105,0.0,0.1061]
[1778443111801,48.0,81405.71,0.0,0.00104,0.0,0.10506]
[1778443116836,48.0,81406.74,0.0,0.00104,0.0,0.10529]
[1778443121880,48.0,81408.68,0.0,0.00105,0.0,0.10573]
[1778443126914,48.0,81408.78,0.0,0.00105,0.0,0.10575]
[1778443131952,48.0,81408.76,0.0,0.00105,0.0,0.10575]
[1778443136985,48.0,81406.59,0.0,0.00104,0.0,0.10526]
[1778443141017,48.0,81398.75,0.0,0.00102,0.0,0.1035]
[1778443146054,48.0,81399.87,0.0,0.00102,0.0,0.10375]
[1778443155115,48.0,81395.88,0.0,0.00101,0.0,0.10287]
[1778443160150,48.0,81396.12,0.0,0.00102,0.0,0.10292]
[1778443165190,48.0,81396.19,0.0,0.00102,0.0,0.10294]
[1778443171227,48.0,81396.81,0.0,0.00101,0.0,0.10232]
[1778443177269,48.0,81397.06,0.0,0.00101,0.0,0.10238]
[1778443182304,48.0,81398.04,0.0,0.00101,0.0,0.10259]
[1778443187339,48.0,81398.76,0.0,0.00101,0.0,0.10275]
[1778443192374,48.0,81402.06,0.0,0.00102,0.0,0.10348]
[1778443197410,48.0,81401.66,0.0,0.00102,0.0,0.10339]
[1778443202445,48.0,81408.11,0.0,0.00104,0.0,0.10483]
[1778443207479,48.0,81400.52,0.0,0.00102,0.0,0.10314]
[1778443212513,48.0,81407.08,0.0,0.00103,0.0,0.1046]
[1778443217550,48.0,81408.16,0.0,0.00104,0.0,0.10484]
[1778443222585,48.0,81417.16,0.0,0.00106,0.0,0.10688]
[1778443227621,48.0,81422.61,0.0,0.00107,0.0,0.10813]
[1778443232659,48.0,81422.66,0.0,0.00106,0.0,0.10736]
[1778443238251,48.0,81425.31,0.0,0.00107,0.0,0.10797]
[1778443243734,48.01,81420.45,0.0,0.00106,0.0,0.10708]
[1778443249248,48.02,81419.39,0.0,0.00106,0.0,0.10703]
[1778443254683,48.03,81419.0,0.0,0.00106,0.0,0.10704]
[1778443255071,48.03,81411.1,0.0,0.00104,0.0,0.10525]
[1778443260853,48.03,81406.16,0.0,0.00103,0.0,0.10414]
[1778443265887,48.03,81405.95,0.0,0.00103,0.0,0.10409]
[1778443271929,48.03,81400.77,0.0,0.00102,0.0,0.10294]
[1778443276963,48.03,81400.56,0.0,0.00102,0.0,0.10289]
[1778443281999,48.03,81402.64,0.0,0.00102,0.0,0.10335]
[1778443287040,48.03,81405.05,0.0,0.00103,0.0,0.10389]
[1778443292071,48.03,81410.19,0.0,0.00103,0.0,0.10427]
[1778443297107,48.03,81415.18,0.0,0.00104,0.0,0.10539]
[1778443302141,48.03,81411.61,0.0,0.00104,0.0,0.10459]
[1778443307177,48.03,81411.74,0.0,0.00104,0.0,0.10462]
[1778443312211,48.03,81411.71,0.0,0.00104,0.0,0.10461]
[1778443319261,48.03,81412.41,0.0,0.00104,0.0,0.10477]
[1778443325305,48.03,81412.81,0.0,0.00104,0.0,0.10486]
[1778443328323,48.03,81404.35,0.0,0.00102,0.0,0.10297]
[1778443333358,48.03,81402.85,0.0,0.00101,0.0,0.10264]
[1778443335372,48.03,81410.55,0.0,0.00103,0.0,0.10435]
[1778443340407,48.03,81416.22,0.0,0.00105,0.0,0.10563]
[1778443344436,48.03,81407.99,0.0,0.00103,0.0,0.10378]
[1778443349470,48.03,81405.07,0.0,0.00102,0.0,0.10313]
[1778443355773,48.03,81403.45,0.0,0.00101,0.0,0.10202]
[1778443359540,48.03,81394.79,0.0,0.00099,0.0,0.10014]
[1778443364575,48.03,81393.83,0.0,0.00099,0.0,0.09993]
[1778443371625,48.03,81394.63,0.0,0.00099,0.0,0.1001]
[1778443381695,48.03,81396.36,0.0,0.00099,0.0,0.10048]
[1778443387737,48.03,81396.49,0.0,0.00099,0.0,0.1005]
[1778443389754,48.03,81408.01,0.0,0.00102,0.0,0.10303]
[1778443394786,48.03,81406.75,0.0,0.00102,0.0,0.10275]
[1778443399823,48.03,81406.56,0.0,0.00102,0.0,0.10271]
[1778443404856,48.03,81405.55,0.0,0.00101,0.0,0.10248]
[1778443409892,48.03,81413.79,0.0,0.00103,0.0,0.10431]
[1778443414930,48.04,81418.82,0.0,0.00104,0.0,0.10487]
[1778443419966,48.05,81418.28,0.0,0.00104,0.0,0.105]
[1778443425011,48.05,81412.36,0.0,0.00103,0.0,0.10368]
[1778443430040,48.05,81410.73,0.0,0.00102,0.0,0.10332]
[1778443435075,48.05,81411.93,0.0,0.00103,0.0,0.10358]
[1778443441119,48.05,81411.97,0.0,0.00103,0.0,0.10359]
[1778443446436,48.05,81412.03,0.0,0.00103,0.0,0.1036]
[1778443452194,48.05,81402.3,0.0,0.001,0.0,0.10146]
[1778443457229,48.05,81399.82,0.0,0.001,0.0,0.10092]
[1778443462263,48.05,81397.84,0.0,0.00099,0.0,0.10049]
[1778443467299,48.05,81397.76,0.0,0.00099,0.0,0.10047]
[1778443472334,48.05,81395.29,0.0,0.00098,0.0,0.0992]
[1778443477370,48.05,81395.63,0.0,0.00098,0.0,0.09927]
[1778443483412,48.05,81395.41,0.0,0.00098,0.0,0.09922]
[1778443490460,48.05,81393.21,0.0,0.00097,0.0,0.09875]
[1778443495496,48.05,81394.23,0.0,0.00098,0.0,0.09897]
[1778443501539,48.05,81394.59,0.0,0.00098,0.0,0.09905]
[1778443506857,48.05,81395.22,0.0,0.00098,0.0,0.09918]
[1778443514629,48.05,81395.45,0.0,0.00098,0.0,0.09923]
[1778443519664,48.05,81396.32,0.0,0.00098,0.0,0.09942]
[1778443525706,48.05,81396.74,0.0,0.00098,0.0,0.09951]
[1778443530740,48.05,81401.41,0.0,0.00099,0.0,0.10052]
[1778443535775,48.05,81400.86,0.0,0.00099,0.0,0.09965]
[1778443540810,48.05,81400.51,0.0,0.00098,0.0,0.09958]
[1778443547138,48.06,81402.22,0.0,0.00099,0.0,0.10014]
[1778443552896,48.08,81408.69,0.0,0.00101,0.0,0.10194]
[1778443557929,48.09,81405.39,0.0,0.00101,0.0,0.10153]
[1778443563971,48.11,81406.93,0.0,0.00101,0.0,0.10223]
[1778443569012,48.13,81406.19,0.0,0.00101,0.0,0.10236]
[1778443571068,48.13,81397.07,0.0,0.00099,0.0,0.10043]
[1778443577347,48.14,81396.62,0.0,0.001,0.0,0.10058]
[1778443583107,48.14,81395.81,0.0,0.00099,0.0,0.10041]
[1778443588149,48.14,81395.95,0.0,0.00099,0.0,0.10044]
[1778443593184,48.14,81395.76,0.0,0.00099,0.0,0.09965]
[1778443598219,48.14,81394.99,0.0,0.00098,0.0,0.09949]
[1778443603254,48.15,81393.97,0.0,0.00098,0.0,0.09946]
[1778443608292,48.16,81393.98,0.0,0.00099,0.0,0.09966]
[1778443613326,48.17,81394.55,0.0,0.00099,0.0,0.09991]
[1778443618363,48.18,81395.0,0.0,0.00099,0.0,0.10033]
[1778443623397,48.2,81395.94,0.0,0.001,0.0,0.10085]
[1778443628432,48.21,81402.03,0.0,0.00102,0.0,0.10249]
[1778443633467,48.23,81400.11,0.0,0.00102,0.0,0.10237]
[1778443638502,48.24,81399.55,0.0,0.00102,0.0,0.10254]
[1778443644544,48.26,81399.93,0.0,0.00102,0.0,0.10299]
[1778443649579,48.28,81402.23,0.0,0.00103,0.0,0.10379]
[1778443654615,48.29,81407.87,0.0,0.00104,0.0,0.10457]
[1778443659653,48.3,81410.76,0.0,0.00105,0.0,0.10549]
[1778443664688,48.32,81410.55,0.0,0.00105,0.0,0.1057]
[1778443669725,48.33,81409.14,0.0,0.00105,0.0,0.1057]
[1778443674758,48.34,81406.76,0.0,0.00105,0.0,0.10542]
[1778443679796,48.35,81408.43,0.0,0.00106,0.0,0.106]
[1778443684829,48.36,81409.88,0.0,0.00106,0.0,0.10657]
[1778443690870,48.38,81407.93,0.0,0.00106,0.0,0.10637]
[1778443695906,48.39,81407.9,0.0,0.00106,0.0,0.10656]
[1778443700940,48.39,81408.13,0.0,0.00106,0.0,0.10661]
[1778443705975,48.39,81408.27,0.0,0.00106,0.0,0.10664]
[1778443711014,48.39,81409.47,0.0,0.00106,0.0,0.10613]
[1778443716045,48.39,81407.39,0.0,0.00105,0.0,0.10566]
[1778443721080,48.39,81406.28,0.0,0.00105,0.0,0.10541]
[1778443726115,48.39,81406.66,0.0,0.00105,0.0,0.10549]
[1778443733174,48.39,81406.4,0.0,0.00105,0.0,0.10548]
[1778443738475,48.39,81414.51,0.0,0.00107,0.0,0.10746]
[1778443744602,48.4,81417.89,0.0,0.00108,0.0,0.10828]
[1778443750291,48.4,81423.14,0.0,0.0011,0.0,0.10967]
[1778443758615,48.4,81426.67,0.0,0.0011,0.0,0.11049]
[1778443765398,48.42,81419.39,0.0,0.00109,0.0,0.10906]
[1778443770433,48.44,81428.26,0.0,0.00112,0.0,0.11157]
[1778443775468,48.44,81429.35,0.0,0.00111,0.0,0.1111]
[1778443782519,48.44,81429.74,0.0,0.00111,0.0,0.1112]
[1778443787556,48.44,81428.42,0.0,0.00111,0.0,0.11089]
[1778443792591,48.44,81431.1,0.0,0.00112,0.0,0.11152]
[1778443799642,48.44,81432.25,0.0,0.00112,0.0,0.11179]
[1778443804878,48.44,81432.41,0.0,0.00112,0.0,0.11183]
[1778443810722,48.47,81430.46,0.0,0.00112,0.0,0.1119]
[1778443815841,48.48,81428.85,0.0,0.00112,0.0,0.11188]
[1778443822805,48.49,81424.46,0.0,0.00111,0.0,0.11106]
[1778443827842,48.49,81427.19,0.0,0.00112,0.0,0.1117]
[1778443832876,48.49,81423.49,0.0,0.0011,0.0,0.11002]
[1778443837911,48.49,81418.77,0.0,0.00109,0.0,0.10892]
[1778443842946,48.49,81413.76,0.0,0.00108,0.0,0.10776]
[1778443847981,48.49,81407.55,0.0,0.00106,0.0,0.10635]
[1778443853016,48.49,81407.69,0.0,0.00106,0.0,0.10638]
[1778443859335,48.49,81407.97,0.0,0.00106,0.0,0.10644]
[1778443866443,48.49,81410.14,0.0,0.00107,0.0,0.10694]
[1778443872162,48.49,81408.05,0.0,0.00106,0.0,0.10646]
[1778443878203,48.49,81408.19,0.0,0.00106,0.0,0.10649]
[1778443883239,48.49,81409.03,0.0,0.00107,0.0,0.10668]
[1778443889546,48.49,81408.78,0.0,0.00106,0.0,0.10663]
[1778443895326,48.49,81408.98,0.0,0.00106,0.0,0.10589]
[1778443900359,48.49,81408.02,0.0,0.00106,0.0,0.10567]
[1778443906400,48.49,81405.51,0.0,0.00105,0.0,0.1051]
[1778443911434,48.49,81404.94,0.0,0.00105,0.0,0.10498]
[1778443917477,48.49,81405.03,0.0,0.00105,0.0,0.105]
[1778443922513,48.49,81405.19,0.0,0.00105,0.0,0.10503]
[1778443927547,48.49,81405.23,0.0,0.00105,0.0,0.10504]
[1778443938114,48.49,81401.96,0.0,0.00104,0.0,0.10431]
[1778443944667,48.49,81404.51,0.0,0.00105,0.0,0.10488]
[1778443949969,48.49,81404.34,0.0,0.00105,0.0,0.10484]
[1778443955743,48.49,81404.85,0.0,0.00104,0.0,0.10418]
[1778443960780,48.49,81392.66,0.0,0.00101,0.0,0.10149]
[1778443962797,48.49,81383.52,0.0,0.00099,0.0,0.09952]
[1778443963413,48.49,81383.52,0.0,0.00099,0.0,0.09952]
[1778443963805,48.49,81373.06,0.0,0.00097,0.0,0.09731]
[1778443968834,48.49,81365.81,0.0,0.00095,0.0,0.0958]
[1778443971902,48.49,81340.45,0.0,0.00089,0.0,0.09068]
[1778443973877,48.49,81326.47,0.0,0.00087,0.0,0.08796]
[1778443974881,48.49,81295.17,0.0,0.0008,0.0,0.08215]
[1778443975886,48.49,81283.32,0.0,0.00078,0.0,0.08003]
[1778443978906,48.49,81275.5,0.0,0.00077,0.0,0.07867]
[1778443983944,48.49,81279.22,0.0,0.00077,0.0,0.07932]
[1778443988978,48.49,81285.05,0.0,0.00078,0.0,0.08034]
[1778443994016,48.49,81283.75,0.0,0.00078,0.0,0.08011]
[1778443998043,48.49,81272.3,0.0,0.00076,0.0,0.07812]
[1778443999049,48.49,81261.91,0.0,0.00074,0.0,0.07634]
[1778444003468,48.49,81243.64,0.0,0.00071,0.0,0.07331]
[1778444005315,48.49,81220.15,0.0,0.00067,0.0,0.06958]
[1778444010398,48.49,81219.59,0.0,0.00067,0.0,0.06949]
[1778444012017,48.49,81213.13,0.0,0.00066,0.0,0.06795]
[1778444017192,48.49,81206.61,0.0,0.00065,0.0,0.06696]
[1778444022231,48.49,81205.46,0.0,0.00064,0.0,0.06679]
[1778444027270,48.49,81202.36,0.0,0.00064,0.0,0.06633]
[1778444032308,48.49,81200.06,0.0,0.00064,0.0,0.06599]
[1778444035325,48.49,81209.07,0.0,0.00065,0.0,0.06733]
[1778444040609,48.49,81208.56,0.0,0.00065,0.0,0.06726]
[1778444046403,48.49,81211.97,0.0,0.00065,0.0,0.06777]
[1778444049427,48.49,81193.97,0.0,0.00063,0.0,0.06509]
[1778444054460,48.49,81191.7,0.0,0.00062,0.0,0.06476]
[1778444060752,48.49,81196.67,0.0,0.00063,0.0,0.06549]
[1778444066544,48.49,81195.61,0.0,0.00063,0.0,0.06533]
[1778444069572,48.49,81182.92,0.0,0.00061,0.0,0.06349]
[1778444073593,48.49,81173.68,0.0,0.00059,0.0,0.06167]
[1778444074601,48.49,81158.52,0.0,0.00057,0.0,0.05959]
[1778444079742,48.49,81155.82,0.0,0.00057,0.0,0.05923]
[1778444085749,48.49,81157.45,0.0,0.00057,0.0,0.05944]
[1778444090970,48.49,81157.31,0.0,0.00057,0.0,0.05943]
[1778444094746,48.49,81165.68,0.0,0.00058,0.0,0.06056]
[1778444099789,48.49,81166.63,0.0,0.00058,0.0,0.0607]
[1778444104827,48.49,81169.83,0.0,0.00059,0.0,0.06114]
[1778444109859,48.49,81174.38,0.0,0.00059,0.0,0.06177]
[1778444114898,48.49,81179.43,0.0,0.0006,0.0,0.06248]
[1778444119929,48.49,81182.94,0.0,0.0006,0.0,0.06298]
[1778444124968,48.49,81184.84,0.0,0.00061,0.0,0.06325]
[1778444129999,48.49,81187.33,0.0,0.00061,0.0,0.0636]
[1778444135034,48.49,81190.72,0.0,0.00061,0.0,0.06357]
[1778444140069,48.49,81201.88,0.0,0.00063,0.0,0.06519]
[1778444143606,48.49,81205.36,0.0,0.00063,0.0,0.0657]
[1778444144098,48.49,81205.4,0.0,0.00063,0.0,0.06571]
[1778444148130,48.49,81197.4,0.0,0.00062,0.0,0.06453]
[1778444151698,48.49,81192.03,0.0,0.00061,0.0,0.06376]
[1778444152153,48.49,81184.06,0.0,0.0006,0.0,0.06262]
[1778444152528,48.49,81184.06,0.0,0.0006,0.0,0.06262]
[1778444153160,48.49,81178.19,0.0,0.00059,0.0,0.06179]
[1778444153966,48.49,81178.19,0.0,0.00059,0.0,0.06179]
[1778444154168,48.49,81176.8,0.0,0.00059,0.0,0.0616]
[1778444159202,48.49,81173.48,0.0,0.00059,0.0,0.06114]
[1778444159725,48.49,81173.48,0.0,0.00059,0.0,0.06114]
[1778444160209,48.49,81171.85,0.0,0.00058,0.0,0.06091]
[1778444162226,48.49,81162.85,0.0,0.00057,0.0,0.05968]
[1778444164239,48.49,81146.71,0.0,0.00055,0.0,0.05753]
[1778444166253,48.49,81139.24,0.0,0.00054,0.0,0.05656]
[1778444166611,48.49,81139.24,0.0,0.00054,0.0,0.05656]
[1778444167260,48.49,81135.78,0.0,0.00053,0.0,0.05611]
[1778444168269,48.49,81103.65,0.0,0.00049,0.0,0.05213]
[1778444169274,48.49,81081.0,0.0,0.00047,0.0,0.04948]
[1778444173302,48.49,81072.08,0.0,0.00046,0.0,0.04847]
[1778444175316,48.49,81051.17,0.0,0.00043,0.0,0.04617]
[1778444176323,48.49,81040.88,0.0,0.00042,0.0,0.04508]
[1778444180885,48.51,81052.81,0.0,0.00044,0.0,0.0465]
[1778444185762,48.51,81040.66,0.0,0.00042,0.0,0.04525]
[1778444191700,48.52,81047.14,0.0,0.00043,0.0,0.0456]
[1778444195457,48.52,81036.05,0.0,0.00042,0.0,0.04447]
[1778444200491,48.53,81036.89,0.0,0.00042,0.0,0.04461]
[1778444203514,48.54,81046.34,0.0,0.00043,0.0,0.04574]
[1778444208551,48.54,81047.99,0.0,0.00043,0.0,0.04598]
[1778444210937,48.55,81046.6,0.0,0.00043,0.0,0.04585]
[1778444211023,48.55,81056.79,0.0,0.00044,0.0,0.04696]
[1778444213568,48.55,81056.97,0.0,0.00044,0.0,0.04701]
[1778444213669,48.55,81049.47,0.0,0.00043,0.0,0.04621]
[1778444216603,48.55,81040.58,0.0,0.00042,0.0,0.0453]
[1778444221910,48.56,81039.22,0.0,0.00042,0.0,0.04523]
[1778444223652,48.56,81031.55,0.0,0.00042,0.0,0.04445]
[1778444228687,48.57,81030.54,0.0,0.00042,0.0,0.04442]
[1778444231983,48.58,81040.07,0.0,0.00043,0.0,0.04546]
[1778444237754,48.58,81045.8,0.0,0.00043,0.0,0.04616]
[1778444242785,48.59,81045.69,0.0,0.00043,0.0,0.04623]
[1778444245891,48.6,81053.3,0.0,0.00044,0.0,0.04711]
[1778444252137,48.61,81062.65,0.0,0.00045,0.0,0.04783]
[1778444257904,48.62,81068.8,0.0,0.00046,0.0,0.04862]
[1778444262938,48.62,81071.16,0.0,0.00046,0.0,0.04898]
[1778444265960,48.63,81063.26,0.0,0.00045,0.0,0.04815]
[1778444270998,48.64,81066.06,0.0,0.00046,0.0,0.04856]
[1778444275029,48.65,81055.39,0.0,0.00045,0.0,0.04746]
[1778444280058,48.65,81059.21,0.0,0.00045,0.0,0.04798]
[1778444285093,48.66,81062.74,0.0,0.00046,0.0,0.04847]
[1778444288114,48.67,81053.23,0.0,0.00045,0.0,0.04748]
[1778444293151,48.68,81038.39,0.0,0.00043,0.0,0.04597]
[1778444297877,48.69,81037.43,0.0,0.00043,0.0,0.04596]
[1778444298184,48.69,81037.8,0.0,0.00043,0.0,0.04602]
[1778444303220,48.7,81041.14,0.0,0.00044,0.0,0.04648]
[1778444305233,48.7,81033.31,0.0,0.00043,0.0,0.04569]
[1778444310268,48.71,81034.36,0.0,0.00043,0.0,0.04591]
[1778444316310,48.73,81035.66,0.0,0.00043,0.0,0.04578]
[1778444321345,48.74,81039.93,0.0,0.00044,0.0,0.04635]
[1778444322537,48.74,81040.18,0.0,0.00044,0.0,0.0464]
[1778444323359,48.74,81039.92,0.0,0.00044,0.0,0.0464]
[1778444328395,48.75,81039.41,0.0,0.00044,0.0,0.04643]
[1778444333430,48.76,81033.02,0.0,0.00043,0.0,0.04586]
[1778444338465,48.77,81031.11,0.0,0.00043,0.0,0.04578]
[1778444343499,48.78,81037.78,0.0,0.00044,0.0,0.04661]
[1778444350548,48.8,81038.16,0.0,0.00044,0.0,0.04681]
[1778444351992,48.8,81038.16,0.0,0.00044,0.0,0.04681]
[1778444352091,48.8,81043.32,0.0,0.00045,0.0,0.04741]
[1778444357597,48.82,81037.7,0.0,0.00044,0.0,0.04696]
[1778444362908,48.83,81038.09,0.0,0.00044,0.0,0.04713]
[1778444368675,48.84,81038.92,0.0,0.00045,0.0,0.04738]
[1778444373709,48.86,81041.64,0.0,0.00045,0.0,0.04741]
[1778444378744,48.87,81044.56,0.0,0.00045,0.0,0.04787]
[1778444383779,48.88,81042.72,0.0,0.00045,0.0,0.04781]
[1778444389822,48.9,81041.83,0.0,0.00045,0.0,0.04788]
[1778444394856,48.91,81041.66,0.0,0.00045,0.0,0.04801]
[1778444399891,48.92,81038.51,0.0,0.00045,0.0,0.0478]
[1778444404926,48.94,81041.15,0.0,0.00046,0.0,0.04824]
[1778444413260,48.96,81044.09,0.0,0.00046,0.0,0.0488]
[1778444417012,48.97,81058.38,0.0,0.00048,0.0,0.05054]
[1778444422049,48.98,81063.78,0.0,0.00049,0.0,0.05128]
[1778444424308,48.98,81078.37,0.0,0.0005,0.0,0.05306]
[1778444430107,48.99,81080.68,0.0,0.00051,0.0,0.05344]
[1778444435141,49.0,81081.66,0.0,0.00051,0.0,0.05319]
[1778444438165,49.0,81089.89,0.0,0.00052,0.0,0.05425]
[1778444439172,49.0,81097.91,0.0,0.00053,0.0,0.05525]
[1778444441996,49.0,81099.72,0.0,0.00053,0.0,0.0555]
[1778444442193,49.01,81100.09,0.0,0.00053,0.0,0.05556]
[1778444442991,49.01,81100.09,0.0,0.00053,0.0,0.05556]
[1778444443314,49.01,81100.09,0.0,0.00053,0.0,0.05556]
[1778444443323,49.01,81137.4,0.0,0.00058,0.0,0.06045]
[1778444444755,49.01,81137.4,0.0,0.00058,0.0,0.06045]
[1778444445217,49.01,81136.18,0.0,0.00058,0.0,0.06029]
[1778444446276,49.01,81136.18,0.0,0.00058,0.0,0.06029]
[1778444446328,49.01,81139.06,0.0,0.00058,0.0,0.06068]
[1778444449246,49.01,81146.88,0.0,0.00059,0.0,0.06175]
[1778444454286,49.01,81146.28,0.0,0.00059,0.0,0.06167]
[1778444459320,49.01,81151.99,0.0,0.0006,0.0,0.06247]
[1778444464354,49.01,81158.94,0.0,0.00061,0.0,0.06345]
[1778444466065,49.01,81159.02,0.0,0.00061,0.0,0.06346]
[1778444466369,49.01,81158.6,0.0,0.00061,0.0,0.0634]
[1778444471405,49.01,81155.06,0.0,0.00061,0.0,0.0629]
[1778444474425,49.01,81167.91,0.0,0.00063,0.0,0.06474]
[1778444479463,49.01,81175.4,0.0,0.00064,0.0,0.06583]
[1778444484497,49.01,81175.59,0.0,0.00064,0.0,0.06586]
[1778444489533,49.01,81173.98,0.0,0.00064,0.0,0.06562]
[1778444493830,49.01,81170.62,0.0,0.00062,0.0,0.0646]
[1778444497588,49.01,81161.62,0.0,0.00061,0.0,0.06331]
[1778444502624,49.01,81159.64,0.0,0.00061,0.0,0.06303]
[1778444504638,49.01,81149.12,0.0,0.00059,0.0,0.06155]
[1778444509672,49.01,81142.29,0.0,0.00058,0.0,0.06062]
[1778444514707,49.01,81141.59,0.0,0.00058,0.0,0.06052]
[1778444519743,49.01,81137.21,0.0,0.00058,0.0,0.05993]
[1778444524046,49.01,81144.47,0.0,0.00059,0.0,0.06093]
[1778444527811,49.01,81128.78,0.0,0.00056,0.0,0.05881]
[1778444532845,49.01,81125.5,0.0,0.00056,0.0,0.05841]
[1778444537888,49.01,81119.87,0.0,0.00055,0.0,0.0577]
[1778444539113,49.01,81103.54,0.0,0.00053,0.0,0.05561]
[1778444540909,49.02,81090.67,0.0,0.00052,0.0,0.05411]
[1778444546511,49.03,81096.84,0.0,0.00052,0.0,0.05494]
[1778444546612,49.03,81085.5,0.0,0.00051,0.0,0.05357]
[1778444551987,49.04,81080.81,0.0,0.0005,0.0,0.05264]
[1778444557023,49.05,81074.87,0.0,0.0005,0.0,0.05204]
[1778444561946,49.05,81073.38,0.0,0.00049,0.0,0.05195]
[1778444562061,49.05,81074.77,0.0,0.0005,0.0,0.05213]
[1778444567093,49.06,81079.99,0.0,0.0005,0.0,0.05278]
[1778444571122,49.06,81068.66,0.0,0.00049,0.0,0.05151]
[1778444576155,49.07,81069.03,0.0,0.00049,0.0,0.05166]
[1778444581198,49.08,81071.47,0.0,0.0005,0.0,0.05206]
[1778444584716,49.09,81065.45,0.0,0.00049,0.0,0.05139]
[1778444585175,49.09,81059.36,0.0,0.00048,0.0,0.0507]
[1778444591270,49.1,81053.66,0.0,0.00048,0.0,0.05021]
[1778444594538,49.11,81063.32,0.0,0.00049,0.0,0.05141]
[1778444595945,49.11,81063.32,0.0,0.00049,0.0,0.05144]
[1778444596303,49.11,81068.37,0.0,0.0005,0.0,0.05206]
[1778444601338,49.12,81060.75,0.0,0.00049,0.0,0.05127]
[1778444606373,49.13,81068.09,0.0,0.0005,0.0,0.05225]
[1778444611412,49.14,81068.95,0.0,0.0005,0.0,0.05201]
[1778444614678,49.15,81076.35,0.0,0.00051,0.0,0.05297]
[1778444621482,49.16,81079.24,0.0,0.00051,0.0,0.05343]
[1778444626515,49.17,81079.78,0.0,0.00051,0.0,0.05358]
[1778444631551,49.17,81076.8,0.0,0.00051,0.0,0.0533]
[1778444636588,49.18,81078.92,0.0,0.00051,0.0,0.05364]
[1778444641624,49.19,81080.21,0.0,0.00052,0.0,0.05389]
[1778444646663,49.19,81084.89,0.0,0.00052,0.0,0.05454]
[1778444651693,49.2,81092.0,0.0,0.00053,0.0,0.05549]
[1778444656728,49.2,81096.48,0.0,0.00054,0.0,0.0561]
[1778444660756,49.21,81089.21,0.0,0.00053,0.0,0.05522]
[1778444665792,49.21,81086.61,0.0,0.00053,0.0,0.05496]
[1778444670829,49.22,81088.32,0.0,0.00053,0.0,0.05524]
[1778444675863,49.22,81087.03,0.0,0.00052,0.0,0.05467]
[1778444677447,49.22,81087.03,0.0,0.00052,0.0,0.05467]
[1778444677547,49.22,81088.57,0.0,0.00053,0.0,0.05488]
[1778444683432,49.23,81094.21,0.0,0.00053,0.0,0.05564]
[1778444688953,49.23,81095.11,0.0,0.00053,0.0,0.05577]
[1778444693988,49.23,81097.55,0.0,0.00054,0.0,0.05609]
[1778444697009,49.23,81085.74,0.0,0.00052,0.0,0.05463]
[1778444702046,49.24,81087.83,0.0,0.00053,0.0,0.05494]
[1778444707084,49.24,81082.47,0.0,0.00052,0.0,0.05434]
[1778444712117,49.25,81079.67,0.0,0.00052,0.0,0.05407]
[1778444717152,49.25,81080.42,0.0,0.00052,0.0,0.05424]
[1778444722190,49.26,81084.71,0.0,0.00053,0.0,0.05484]
[1778444731251,49.27,81084.56,0.0,0.00052,0.0,0.05447]
[1778444736286,49.27,81083.4,0.0,0.00052,0.0,0.05439]
[1778444741325,49.28,81084.01,0.0,0.00052,0.0,0.05451]
[1778444746361,49.28,81083.58,0.0,0.00052,0.0,0.05449]
[1778444753409,49.28,81083.38,0.0,0.00052,0.0,0.05451]
[1778444758444,49.29,81082.68,0.0,0.00052,0.0,0.05445]
[1778444763483,49.29,81083.63,0.0,0.00052,0.0,0.0546]
[1778444765731,49.29,81096.36,0.0,0.00054,0.0,0.05622]
[1778444772543,49.29,81095.6,0.0,0.00054,0.0,0.05613]
[1778444777889,49.29,81096.37,0.0,0.00054,0.0,0.05624]
[1778444778584,49.29,81101.3,0.0,0.00055,0.0,0.05687]
[1778444779464,49.29,81101.3,0.0,0.00055,0.0,0.05687]
[1778444779591,49.29,81102.65,0.0,0.00055,0.0,0.05704]
[1778444780924,49.29,81102.65,0.0,0.00055,0.0,0.05704]
[1778444781605,49.29,81102.03,0.0,0.00055,0.0,0.05696]
[1778444782008,49.29,81102.03,0.0,0.00055,0.0,0.05696]
[1778444782612,49.29,81102.78,0.0,0.00055,0.0,0.05706]
[1778444783592,49.29,81102.78,0.0,0.00055,0.0,0.05706]
[1778444783693,49.29,81104.7,0.0,0.00055,0.0,0.05731]
[1778444784364,49.29,81104.7,0.0,0.00055,0.0,0.05731]
[1778444784626,49.29,81104.7,0.0,0.00055,0.0,0.05731]
[1778444789661,49.29,81100.11,0.0,0.00055,0.0,0.05672]
[1778444794696,49.29,81097.57,0.0,0.00054,0.0,0.05594]
[1778444800739,49.3,81097.35,0.0,0.00054,0.0,0.05594]
[1778444806782,49.3,81097.46,0.0,0.00054,0.0,0.05598]
[1778444811815,49.3,81099.39,0.0,0.00054,0.0,0.05622]
[1778444816850,49.3,81098.95,0.0,0.00054,0.0,0.05617]
[1778444822568,49.3,81098.63,0.0,0.00054,0.0,0.05613]
[1778444827674,49.3,81097.81,0.0,0.00054,0.0,0.05605]
[1778444834976,49.3,81098.0,0.0,0.00054,0.0,0.05607]
[1778444841697,49.3,81097.43,0.0,0.00054,0.0,0.056]
[1778444847060,49.3,81097.15,0.0,0.00054,0.0,0.05598]
[1778444852095,49.3,81097.55,0.0,0.00053,0.0,0.05557]
[1778444857130,49.3,81097.75,0.0,0.00053,0.0,0.05561]
[1778444862490,49.31,81099.36,0.0,0.00054,0.0,0.05583]
[1778444864179,49.31,81113.39,0.0,0.00056,0.0,0.05764]
[1778444869214,49.31,81117.64,0.0,0.00056,0.0,0.05819]
[1778444874250,49.31,81125.68,0.0,0.00057,0.0,0.05926]
[1778444879284,49.31,81129.76,0.0,0.00058,0.0,0.05981]
[1778444884319,49.31,81136.07,0.0,0.00059,0.0,0.06066]
[1778444888348,49.31,81127.9,0.0,0.00058,0.0,0.05956]
[1778444893391,49.31,81126.58,0.0,0.00057,0.0,0.05938]
[1778444898418,49.31,81127.74,0.0,0.00057,0.0,0.05953]
[1778444903454,49.31,81130.87,0.0,0.00058,0.0,0.05995]
[1778444908488,49.31,81128.34,0.0,0.00058,0.0,0.05961]
[1778444911511,49.31,81123.53,0.0,0.00056,0.0,0.05848]
[1778444916801,49.31,81125.8,0.0,0.00057,0.0,0.05878]
[1778444921832,49.31,81128.19,0.0,0.00057,0.0,0.0591]
[1778444921933,49.31,81139.24,0.0,0.00059,0.0,0.06058]
[1778444927840,49.31,81137.5,0.0,0.00058,0.0,0.06035]
[1778444933843,49.31,81137.9,0.0,0.00058,0.0,0.0604]
[1778444939710,49.31,81131.98,0.0,0.00058,0.0,0.0596]
[1778444944745,49.31,81137.33,0.0,0.00058,0.0,0.06032]
[1778444949780,49.31,81139.93,0.0,0.00059,0.0,0.06068]
[1778444957080,49.31,81139.44,0.0,0.00059,0.0,0.06061]
[1778444962871,49.31,81136.59,0.0,0.00058,0.0,0.06022]
[1778444967906,49.31,81134.98,0.0,0.00058,0.0,0.06001]
[1778444972941,49.31,81133.99,0.0,0.00057,0.0,0.05937]
[1778444977976,49.31,81135.12,0.0,0.00058,0.0,0.05952]
[1778444983010,49.31,81133.73,0.0,0.00057,0.0,0.05934]
[1778444988048,49.31,81134.73,0.0,0.00058,0.0,0.05947]
[1778444993079,49.31,81135.29,0.0,0.00058,0.0,0.05955]
[1778444999122,49.31,81135.54,0.0,0.00058,0.0,0.05958]
[1778445003150,49.31,81125.52,0.0,0.00056,0.0,0.05825]
[1778445008185,49.31,81127.58,0.0,0.00057,0.0,0.05852]
[1778445013220,49.31,81130.08,0.0,0.00057,0.0,0.05885]
[1778445014247,49.31,81117.4,0.0,0.00055,0.0,0.05719]
[1778445016243,49.31,81102.92,0.0,0.00053,0.0,0.05534]
[1778445021975,49.31,81098.81,0.0,0.00053,0.0,0.05482]
[1778445022076,49.31,81087.92,0.0,0.00051,0.0,0.05348]
[1778445023290,49.31,81079.32,0.0,0.0005,0.0,0.05244]
[1778445027581,49.31,81071.63,0.0,0.00049,0.0,0.05153]
[1778445032354,49.31,81066.67,0.0,0.00048,0.0,0.05051]
[1778445035374,49.31,81059.03,0.0,0.00047,0.0,0.04963]
[1778445040410,49.31,81059.45,0.0,0.00047,0.0,0.04968]
[1778445045444,49.31,81057.71,0.0,0.00047,0.0,0.04948]
[1778445049611,49.31,81063.13,0.0,0.00048,0.0,0.0501]
[1778445049712,49.31,81070.21,0.0,0.00049,0.0,0.05092]
[1778445055515,49.31,81074.74,0.0,0.00049,0.0,0.05145]
[1778445060551,49.31,81069.84,0.0,0.00049,0.0,0.05088]
[1778445065585,49.31,81069.37,0.0,0.00049,0.0,0.05082]
[1778445070621,49.31,81066.53,0.0,0.00048,0.0,0.05049]
[1778445073662,49.31,81058.96,0.0,0.00047,0.0,0.04962]
[1778445074889,49.31,81058.96,0.0,0.00047,0.0,0.04962]
[1778445074956,49.31,81055.79,0.0,0.00047,0.0,0.04926]
[1778445080716,49.31,81058.1,0.0,0.00047,0.0,0.04953]
[1778445085750,49.31,81050.6,0.0,0.00046,0.0,0.04868]
[1778445088040,49.31,81037.91,0.0,0.00045,0.0,0.04728]
[1778445093810,49.31,81033.58,0.0,0.00044,0.0,0.0464]
[1778445094770,49.31,81033.58,0.0,0.00044,0.0,0.0464]
[1778445094861,49.31,81041.71,0.0,0.00045,0.0,0.04728]
[1778445100859,49.31,81039.52,0.0,0.00045,0.0,0.04704]
[1778445105894,49.31,81032.96,0.0,0.00044,0.0,0.04633]
[1778445110930,49.31,81038.58,0.0,0.00045,0.0,0.04694]
[1778445115967,49.31,81036.96,0.0,0.00044,0.0,0.04676]
[1778445121000,49.31,81036.83,0.0,0.00044,0.0,0.04675]
[1778445126034,49.31,81048.29,0.0,0.00046,0.0,0.048]
[1778445131072,49.31,81056.04,0.0,0.00047,0.0,0.04886]
[1778445132081,49.31,81063.49,0.0,0.00048,0.0,0.04971]
[1778445137119,49.31,81057.3,0.0,0.00047,0.0,0.04901]
[1778445142150,49.31,81054.25,0.0,0.00046,0.0,0.04866]
[1778445146177,49.31,81046.94,0.0,0.00046,0.0,0.04785]
[1778445152219,49.31,81044.66,0.0,0.00045,0.0,0.04718]
[1778445155241,49.31,81036.62,0.0,0.00044,0.0,0.04631]
[1778445160279,49.31,81029.62,0.0,0.00043,0.0,0.04557]
[1778445162035,49.31,81029.13,0.0,0.00043,0.0,0.04552]
[1778445162292,49.31,81030.91,0.0,0.00043,0.0,0.0457]
[1778445167327,49.31,81030.62,0.0,0.00043,0.0,0.04567]
[1778445172359,49.31,81027.51,0.0,0.00043,0.0,0.04535]
[1778445175389,49.31,81018.65,0.0,0.00042,0.0,0.04442]
[1778445176408,49.31,80988.22,0.0,0.00039,0.0,0.04138]
[1778445177401,49.31,80973.53,0.0,0.00038,0.0,0.04004]
[1778445178684,49.31,80963.43,0.0,0.00037,0.0,0.03911]
[1778445183444,49.36,80973.59,0.0,0.00038,0.0,0.04045]
[1778445185470,49.36,80949.16,0.0,0.00036,0.0,0.03821]
[1778445188761,49.36,80939.26,0.0,0.00035,0.0,0.03735]
[1778445192532,49.36,80930.76,0.0,0.00034,0.0,0.03663]
[1778445193531,49.36,80918.5,0.0,0.00033,0.0,0.03558]
[1778445194854,49.36,80918.5,0.0,0.00033,0.0,0.03558]
[1778445194955,49.36,80901.36,0.0,0.00032,0.0,0.03416]
[1778445195550,49.36,80901.36,0.0,0.00032,0.0,0.03416]
[1778445195659,49.36,80889.65,0.0,0.00031,0.0,0.03322]
[1778445198837,49.46,80900.5,0.0,0.00033,0.0,0.03487]
[1778445200186,49.46,80900.5,0.0,0.00033,0.0,0.03487]
[1778445200287,49.49,80912.24,0.0,0.00034,0.0,0.03611]
[1778445201052,49.52,80920.96,0.0,0.00035,0.0,0.0371]
[1778445205616,49.56,80911.39,0.0,0.00034,0.0,0.03669]
[1778445207632,49.57,80919.67,0.0,0.00035,0.0,0.03743]
[1778445208909,49.57,80908.65,0.0,0.00034,0.0,0.03649]
[1778445214680,49.6,80904.42,0.0,0.00034,0.0,0.03608]
[1778445219718,49.66,80909.36,0.0,0.00035,0.0,0.03697]
[1778445225759,49.67,80914.55,0.0,0.00035,0.0,0.03753]
[1778445230794,49.68,80916.28,0.0,0.00035,0.0,0.03778]
[1778445232808,49.68,80924.83,0.0,0.00036,0.0,0.03857]
[1778445235828,49.69,80932.88,0.0,0.00037,0.0,0.03935]
[1778445239124,49.69,80941.04,0.0,0.00038,0.0,0.04015]
[1778445243884,49.7,80949.96,0.0,0.00039,0.0,0.04105]
[1778445245906,49.7,80958.74,0.0,0.0004,0.0,0.0419]
[1778445249197,49.7,80967.02,0.0,0.0004,0.0,0.04273]
[1778445254969,49.7,80967.63,0.0,0.00041,0.0,0.04282]
[1778445260018,49.71,80971.82,0.0,0.00041,0.0,0.04325]
[1778445264033,49.71,80979.18,0.0,0.00042,0.0,0.04401]
[1778445269338,49.71,80983.97,0.0,0.00042,0.0,0.0445]
[1778445275110,49.71,80982.69,0.0,0.00042,0.0,0.04398]
[1778445280145,49.71,80983.28,0.0,0.00042,0.0,0.04404]
[1778445284942,49.71,80983.07,0.0,0.00042,0.0,0.04402]
[1778445285180,49.71,80978.21,0.0,0.00041,0.0,0.04353]
[1778445290218,49.71,80972.63,0.0,0.00041,0.0,0.04298]
[1778445294445,49.71,80963.97,0.0,0.0004,0.0,0.04213]
[1778445296258,49.71,80956.35,0.0,0.00039,0.0,0.04139]
[1778445300353,49.71,80946.48,0.0,0.00038,0.0,0.04049]
[1778445306334,49.72,80941.62,0.0,0.00038,0.0,0.04009]
[1778445308344,49.72,80932.39,0.0,0.00037,0.0,0.03926]
[1778445313379,49.73,80926.75,0.0,0.00037,0.0,0.03883]
[1778445317408,49.75,80938.11,0.0,0.00038,0.0,0.04005]
[1778445322499,49.8,80942.17,0.0,0.00039,0.0,0.04087]
[1778445323450,49.82,80953.57,0.0,0.0004,0.0,0.04216]
[1778445324691,49.82,80960.19,0.0,0.00041,0.0,0.04281]
[1778445325463,49.82,80960.03,0.0,0.00041,0.0,0.0428]
[1778445330498,49.82,80960.13,0.0,0.00041,0.0,0.04284]
[1778445335533,49.82,80967.86,0.0,0.00041,0.0,0.04324]
[1778445340573,49.83,80968.84,0.0,0.00041,0.0,0.04336]
[1778445345604,49.83,80974.81,0.0,0.00042,0.0,0.04397]
[1778445347618,49.83,80984.06,0.0,0.00043,0.0,0.04492]
[1778445352655,49.83,80981.95,0.0,0.00043,0.0,0.0447]
[1778445353659,49.83,80973.61,0.0,0.00042,0.0,0.04385]
[1778445358694,49.83,80982.48,0.0,0.00043,0.0,0.04477]
[1778445362722,49.83,80966.48,0.0,0.00041,0.0,0.04315]
[1778445367762,49.83,80983.65,0.0,0.00043,0.0,0.04491]
[1778445372796,49.83,80979.12,0.0,0.00042,0.0,0.04445]
[1778445375817,49.83,80970.77,0.0,0.00041,0.0,0.04361]
[1778445378839,49.83,80955.93,0.0,0.0004,0.0,0.04214]
[1778445383882,49.84,80951.95,0.0,0.0004,0.0,0.04179]
[1778445388908,49.84,80961.83,0.0,0.00041,0.0,0.04279]
[1778445393935,49.84,80970.72,0.0,0.00041,0.0,0.04331]
[1778445396037,49.84,80971.03,0.0,0.00041,0.0,0.04334]
[1778445396070,49.84,80982.94,0.0,0.00042,0.0,0.04456]
[1778445398984,49.84,80991.3,0.0,0.00043,0.0,0.04542]
[1778445404021,49.84,80991.87,0.0,0.00043,0.0,0.04548]
[1778445409056,49.84,80997.67,0.0,0.00044,0.0,0.04609]
[1778445413093,49.84,81007.15,0.0,0.00045,0.0,0.04711]
[1778445415102,49.84,81016.86,0.0,0.00046,0.0,0.04817]
[1778445418124,49.84,81025.88,0.0,0.00047,0.0,0.04917]
[1778445423160,49.84,81029.57,0.0,0.00048,0.0,0.04959]
[1778445426181,49.84,81037.18,0.0,0.00048,0.0,0.05045]
[1778445431216,49.84,81041.58,0.0,0.00049,0.0,0.05096]
[1778445436250,49.84,81045.65,0.0,0.00049,0.0,0.05144]
[1778445441285,49.84,81048.52,0.0,0.0005,0.0,0.05177]
[1778445445325,49.84,81038.63,0.0,0.00049,0.0,0.05062]
[1778445449344,49.84,81046.21,0.0,0.0005,0.0,0.0515]
[1778445450636,49.84,81053.91,0.0,0.00051,0.0,0.05241]
[1778445456395,49.84,81061.37,0.0,0.00051,0.0,0.05284]
[1778445459417,49.84,81069.02,0.0,0.00052,0.0,0.05377]
[1778445462734,49.84,81075.76,0.0,0.00053,0.0,0.0546]
[1778445463375,49.84,81075.76,0.0,0.00053,0.0,0.0546]
[1778445465424,49.84,81070.42,0.0,0.00052,0.0,0.05394]
[1778445465525,49.84,81070.89,0.0,0.00052,0.0,0.054]
[1778445466029,49.84,81070.89,0.0,0.00052,0.0,0.054]
[1778445466467,49.84,81070.89,0.0,0.00052,0.0,0.054]
[1778445468480,49.84,81061.4,0.0,0.00051,0.0,0.05285]
[1778445473514,49.84,81060.8,0.0,0.00051,0.0,0.05278]
[1778445478549,49.84,81061.21,0.0,0.00051,0.0,0.05283]
[1778445484595,49.84,81060.64,0.0,0.00051,0.0,0.05276]
[1778445486617,49.84,81051.82,0.0,0.0005,0.0,0.05171]
[1778445487617,49.84,81044.23,0.0,0.00049,0.0,0.05082]
[1778445492652,49.84,81049.51,0.0,0.0005,0.0,0.05144]
[1778445497688,49.84,81047.92,0.0,0.00049,0.0,0.05125]
[1778445502721,49.84,81048.78,0.0,0.00049,0.0,0.05135]
[1778445503237,49.84,81048.78,0.0,0.00049,0.0,0.05135]
[1778445503729,49.84,81048.57,0.0,0.00049,0.0,0.05133]
[1778445508767,49.84,81050.7,0.0,0.0005,0.0,0.05158]
[1778445513800,49.84,81055.7,0.0,0.0005,0.0,0.05172]
[1778445515563,49.84,81054.13,0.0,0.0005,0.0,0.05153]
[1778445515815,49.84,81055.41,0.0,0.0005,0.0,0.05168]
[1778445520845,49.84,81053.83,0.0,0.0005,0.0,0.0515]
[1778445525883,49.84,81058.97,0.0,0.0005,0.0,0.0521]
[1778445531198,49.84,81056.59,0.0,0.0005,0.0,0.05182]
[1778445536960,49.84,81056.45,0.0,0.0005,0.0,0.0518]
[1778445541996,49.84,81063.39,0.0,0.00051,0.0,0.05263]
[1778445547031,49.84,81066.42,0.0,0.00051,0.0,0.05299]
[1778445551340,49.84,81058.89,0.0,0.0005,0.0,0.05209]
[1778445557102,49.84,81057.37,0.0,0.0005,0.0,0.05191]
[1778445562169,49.84,81056.14,0.0,0.0005,0.0,0.05177]
[1778445563163,49.84,81011.5,0.0,0.00045,0.0,0.04674]
[1778445564170,49.85,80999.62,0.0,0.00043,0.0,0.04552]
[1778445566010,49.85,81006.41,0.0,0.00044,0.0,0.04627]
[1778445566185,49.85,81009.18,0.0,0.00045,0.0,0.0466]
[1778445571486,49.85,81005.82,0.0,0.00044,0.0,0.04583]
[1778445577266,49.85,81004.98,0.0,0.00044,0.0,0.04574]
[1778445582301,49.85,81005.75,0.0,0.00044,0.0,0.04582]
[1778445586336,49.85,80983.4,0.0,0.00041,0.0,0.04352]
[1778445587338,49.85,80974.94,0.0,0.00041,0.0,0.04268]
[1778445592371,49.86,80969.87,0.0,0.0004,0.0,0.0422]
[1778445597406,49.86,80975.09,0.0,0.00041,0.0,0.04274]
[1778445601711,49.86,80983.52,0.0,0.00042,0.0,0.0436]
[1778445606472,49.86,80965.69,0.0,0.0004,0.0,0.04184]
[1778445607477,49.86,80956.06,0.0,0.00039,0.0,0.04093]
[1778445608569,49.86,80956.06,0.0,0.00039,0.0,0.04093]
[1778445608591,49.86,80964.36,0.0,0.0004,0.0,0.04173]
[1778445614528,49.86,80972.57,0.0,0.0004,0.0,0.04255]
[1778445619564,49.87,80978.03,0.0,0.00041,0.0,0.0431]
[1778445625605,49.87,80982.59,0.0,0.00042,0.0,0.04357]
[1778445630644,49.87,80989.24,0.0,0.00042,0.0,0.04425]
[1778445635679,49.87,80994.44,0.0,0.00042,0.0,0.04438]
[1778445640720,49.87,81006.34,0.0,0.00044,0.0,0.04562]
[1778445642732,49.87,81013.95,0.0,0.00044,0.0,0.04643]
[1778445647766,49.87,81010.4,0.0,0.00044,0.0,0.04605]
[1778445649782,49.87,81001.75,0.0,0.00043,0.0,0.04514]
[1778445654814,49.87,81000.11,0.0,0.00043,0.0,0.04497]
[1778445659850,49.87,80997.13,0.0,0.00043,0.0,0.04466]
[1778445664885,49.87,80995.03,0.0,0.00042,0.0,0.04445]
[1778445669920,49.87,80986.64,0.0,0.00042,0.0,0.04359]
[1778445674954,49.87,80985.16,0.0,0.00041,0.0,0.04345]
[1778445680996,49.87,80986.92,0.0,0.00042,0.0,0.04364]
[1778445686034,49.87,80985.26,0.0,0.00041,0.0,0.04348]
[1778445691072,49.87,80982.13,0.0,0.00041,0.0,0.04279]
[1778445696105,49.87,80983.24,0.0,0.00041,0.0,0.04291]
[1778445701141,49.87,80983.46,0.0,0.00041,0.0,0.04295]
[1778445706174,49.88,80987.65,0.0,0.00041,0.0,0.04338]
[1778445712600,49.88,80987.15,0.0,0.00041,0.0,0.04334]
[1778445717848,49.88,80986.67,0.0,0.00041,0.0,0.0433]
[1778445717950,49.88,80989.85,0.0,0.00042,0.0,0.04362]
[1778445720910,49.88,80991.69,0.0,0.00042,0.0,0.04381]
[1778445721011,49.88,80991.87,0.0,0.00042,0.0,0.04383]
[1778445721852,49.88,80991.87,0.0,0.00042,0.0,0.04383]
[1778445721897,49.88,80992.08,0.0,0.00042,0.0,0.04385]
[1778445723526,49.88,80992.44,0.0,0.00042,0.0,0.04388]
[1778445723627,49.88,80993.68,0.0,0.00042,0.0,0.04401]
[1778445725317,49.88,80993.68,0.0,0.00042,0.0,0.04401]
[1778445725411,49.88,80993.8,0.0,0.00042,0.0,0.04402]
[1778445726456,49.88,80993.8,0.0,0.00042,0.0,0.04402]
[1778445726984,49.88,80993.8,0.0,0.00042,0.0,0.04402]
[1778445732745,49.88,80983.75,0.0,0.00041,0.0,0.04301]
[1778445738399,49.88,80975.3,0.0,0.0004,0.0,0.04219]
[1778445743434,49.88,80972.29,0.0,0.0004,0.0,0.04192]
[1778445748469,49.88,80972.21,0.0,0.0004,0.0,0.04195]
[1778445753506,49.89,80976.55,0.0,0.0004,0.0,0.04202]
[1778445760553,49.89,80975.35,0.0,0.0004,0.0,0.04194]
[1778445762643,49.89,80975.08,0.0,0.0004,0.0,0.04192]
[1778445762671,49.89,80974.49,0.0,0.0004,0.0,0.04187]
[1778445768611,49.89,80974.54,0.0,0.0004,0.0,0.04188]
[1778445773645,49.89,80974.08,0.0,0.0004,0.0,0.04183]
[1778445778681,49.89,80974.24,0.0,0.0004,0.0,0.04185]
[1778445783713,49.89,80974.24,0.0,0.0004,0.0,0.04185]
[1778445788750,49.89,80974.08,0.0,0.0004,0.0,0.04184]
[1778445793784,49.89,80971.64,0.0,0.0004,0.0,0.0416]
[1778445798848,49.9,80965.18,0.0,0.00039,0.0,0.04101]
[1778445799830,49.9,80953.12,0.0,0.00038,0.0,0.03987]
[1778445800836,49.9,80932.25,0.0,0.00036,0.0,0.03797]
[1778445801845,49.9,80921.51,0.0,0.00035,0.0,0.03704]
[1778445806879,49.91,80916.23,0.0,0.00035,0.0,0.03666]
[1778445811914,49.92,80912.43,0.0,0.00034,0.0,0.03607]
[1778445816952,49.92,80914.01,0.0,0.00034,0.0,0.0362]
[1778445822990,49.93,80914.83,0.0,0.00034,0.0,0.03635]
[1778445828031,49.94,80914.91,0.0,0.00034,0.0,0.03646]
[1778445833065,49.95,80915.25,0.0,0.00035,0.0,0.03658]
[1778445835970,49.95,80914.28,0.0,0.00034,0.0,0.03654]
[1778445836087,49.96,80913.73,0.0,0.00034,0.0,0.03651]
[1778445840157,49.96,80912.33,0.0,0.00034,0.0,0.03644]
[1778445840892,49.96,80908.24,0.0,0.00034,0.0,0.0361]
[1778445841818,49.96,80907.32,0.0,0.00034,0.0,0.03602]
[1778445842130,49.96,80911.78,0.0,0.00034,0.0,0.0364]
[1778445843932,49.96,80912.45,0.0,0.00034,0.0,0.03646]
[1778445844148,49.96,80912.08,0.0,0.00034,0.0,0.03644]
[1778445848177,49.97,80903.06,0.0,0.00034,0.0,0.03575]
[1778445852204,49.98,80882.22,0.0,0.00032,0.0,0.03405]
[1778445852794,49.98,80882.22,0.0,0.00032,0.0,0.03405]
[1778445852845,49.98,80879.66,0.0,0.00032,0.0,0.03385]
[1778445854147,49.98,80879.66,0.0,0.00032,0.0,0.03385]
[1778445854157,49.98,80878.5,0.0,0.00032,0.0,0.03376]
[1778445854927,49.98,80878.5,0.0,0.00032,0.0,0.03376]
[1778445855028,49.98,80864.99,0.0,0.00031,0.0,0.03269]
[1778445858986,49.98,80871.16,0.0,0.00031,0.0,0.0332]
[1778445859086,49.99,80875.73,0.0,0.00032,0.0,0.03361]
[1778445862697,49.99,80875.16,0.0,0.00032,0.0,0.03359]
[1778445862798,49.99,80861.96,0.0,0.0003,0.0,0.03256]
[1778445863477,49.99,80861.96,0.0,0.0003,0.0,0.03256]
[1778445863516,49.99,80867.33,0.0,0.00031,0.0,0.03297]
[1778445869337,50.0,80868.82,0.0,0.00031,0.0,0.03314]
[1778445870343,50.0,80860.98,0.0,0.0003,0.0,0.03253]
[1778445871349,50.0,80851.31,0.0,0.00029,0.0,0.03149]
[1778445876384,50.0,80844.23,0.0,0.00029,0.0,0.03099]
[1778445877393,50.0,80836.35,0.0,0.00028,0.0,0.03042]
[1778445879407,50.0,80814.95,0.0,0.00027,0.0,0.02889]
[1778445882079,50.0,80808.28,0.0,0.00026,0.0,0.02843]
[1778445882178,50.0,80815.91,0.0,0.00027,0.0,0.02896]
[1778445887463,50.0,80806.57,0.0,0.00026,0.0,0.02832]
[1778445892498,50.0,80805.4,0.0,0.00026,0.0,0.02824]
[1778445893901,50.0,80797.12,0.0,0.00026,0.0,0.02768]
[1778445896533,50.0,80786.34,0.0,0.00025,0.0,0.02697]
[1778445901572,50.0,80780.78,0.0,0.00025,0.0,0.02661]
[1778445902584,50.0,80751.51,0.0,0.00023,0.0,0.02478]
[1778445905611,50.0,80728.57,0.0,0.00021,0.0,0.02343]
[1778445906617,50.0,80721.06,0.0,0.00021,0.0,0.02301]
[1778445909645,50.0,80710.29,0.0,0.0002,0.0,0.02241]
[1778445910682,50.0,80702.27,0.0,0.0002,0.0,0.02197]
[1778445911663,50.0,80713.32,0.0,0.00021,0.0,0.02257]
[1778445912672,50.0,80724.0,0.0,0.00021,0.0,0.02317]
[1778445915691,50.0,80716.49,0.0,0.00021,0.0,0.02275]
[1778445916700,50.0,80708.6,0.0,0.0002,0.0,0.02231]
[1778445918716,50.0,80699.43,0.0,0.0002,0.0,0.02182]
[1778445919723,50.0,80687.66,0.0,0.00019,0.0,0.02119]
[1778445920799,50.0,80676.35,0.0,0.00019,0.0,0.02061]
[1778445921775,50.0,80666.73,0.0,0.00018,0.0,0.02012]
[1778445922770,50.0,80647.82,0.0,0.00017,0.0,0.0192]
[1778445924141,50.0,80639.51,0.0,0.00017,0.0,0.01881]
[1778445925811,50.0,80649.94,0.0,0.00017,0.0,0.0193]
[1778445927814,50.0,80658.45,0.0,0.00018,0.0,0.01971]
[1778445929830,50.0,80645.42,0.0,0.00017,0.0,0.01909]
[1778445931851,50.0,80640.85,0.0,0.00017,0.0,0.01868]
[1778445932860,50.0,80649.21,0.0,0.00017,0.0,0.01907]
[1778445934221,50.0,80684.04,0.0,0.00019,0.0,0.02079]
[1778445935888,50.0,80695.32,0.0,0.00019,0.0,0.02138]
[1778445936887,50.0,80708.61,0.0,0.0002,0.0,0.02209]
[1778445939908,50.0,80699.32,0.0,0.0002,0.0,0.02159]
[1778445942929,50.0,80686.89,0.0,0.00019,0.0,0.02094]
[1778445944294,50.0,80700.62,0.0,0.0002,0.0,0.02166]
[1778445946957,50.0,80709.76,0.0,0.0002,0.0,0.02215]
[1778445951994,50.0,80714.73,0.0,0.00021,0.0,0.02243]
[1778445957030,50.0,80719.32,0.0,0.00021,0.0,0.02268]
[1778445959044,50.0,80702.28,0.0,0.0002,0.0,0.02175]
[1778445963072,50.0,80712.36,0.0,0.0002,0.0,0.0223]
[1778445964079,50.0,80702.46,0.0,0.0002,0.0,0.02176]
[1778445965086,50.0,80693.55,0.0,0.00019,0.0,0.02129]
[1778445970120,50.0,80689.39,0.0,0.00019,0.0,0.02107]
[1778445972135,50.0,80669.87,0.0,0.00018,0.0,0.02008]
[1778445973142,50.0,80661.69,0.0,0.00018,0.0,0.01967]
[1778445978176,50.0,80669.74,0.0,0.00018,0.0,0.02007]
[1778445980191,50.0,80659.28,0.0,0.00018,0.0,0.01955]
[1778445983330,50.0,80646.84,0.0,0.00017,0.0,0.01896]
[1778445985239,50.0,80618.22,0.0,0.00016,0.0,0.01765]
[1778445986241,50.0,80602.7,0.0,0.00015,0.0,0.01698]
[1778445991271,50.0,80608.61,0.0,0.00015,0.0,0.01707]
[1778445993286,50.0,80618.09,0.0,0.00016,0.0,0.01748]
[1778445995299,50.0,80627.54,0.0,0.00016,0.0,0.0179]
[1778445998320,50.0,80636.0,0.0,0.00017,0.0,0.01828]
[1778446002347,50.0,80625.06,0.0,0.00016,0.0,0.01779]
[1778446003357,50.0,80610.6,0.0,0.00015,0.0,0.01715]
[1778446004363,50.0,80631.98,0.0,0.00016,0.0,0.0181]
[1778446005369,50.0,80654.91,0.0,0.00017,0.0,0.01917]
[1778446010404,50.0,80666.26,0.0,0.00018,0.0,0.01971]
[1778446015441,50.0,80669.28,0.0,0.00018,0.0,0.01986]
[1778446017454,50.0,80656.63,0.0,0.00017,0.0,0.01925]
[1778446021483,50.0,80636.85,0.0,0.00017,0.0,0.01832]
[1778446022494,50.0,80615.92,0.0,0.00016,0.0,0.01739]
[1778446023498,50.01,80602.73,0.0,0.00015,0.0,0.01682]
[1778446024505,50.01,80591.55,0.0,0.00015,0.0,0.01636]
[1778446025511,50.01,80582.75,0.0,0.00014,0.0,0.016]
[1778446026516,50.01,80593.5,0.0,0.00015,0.0,0.01644]
[1778446027529,50.02,80603.04,0.0,0.00015,0.0,0.01691]
[1778446028532,50.02,80616.36,0.0,0.00016,0.0,0.01749]
[1778446030386,50.02,80632.17,0.0,0.00016,0.0,0.0182]
[1778446035008,50.03,80640.4,0.0,0.00017,0.0,0.0186]
[1778446037599,50.03,80649.9,0.0,0.00017,0.0,0.01904]
[1778446042186,50.03,80657.68,0.0,0.00018,0.0,0.01942]
[1778446046670,50.03,80671.5,0.0,0.00018,0.0,0.02009]
[1778446051699,50.03,80677.18,0.0,0.00018,0.0,0.02017]
[1778446057432,50.03,80675.1,0.0,0.00018,0.0,0.02007]
[1778446057513,50.03,80675.1,0.0,0.00018,0.0,0.02007]
[1778446057533,50.03,80670.72,0.0,0.00018,0.0,0.01985]
[1778446058166,50.03,80670.72,0.0,0.00018,0.0,0.01985]
[1778446058254,50.03,80621.14,0.0,0.00016,0.0,0.01754]
[1778446059865,50.03,80613.02,0.0,0.00015,0.0,0.01719]
[1778446065225,50.03,80615.17,0.0,0.00016,0.0,0.01731]
[1778446070840,50.04,80622.45,0.0,0.00016,0.0,0.01765]
[1778446073857,50.04,80632.72,0.0,0.00016,0.0,0.01812]
[1778446075307,50.04,80614.95,0.0,0.00016,0.0,0.01734]
[1778446077884,50.05,80606.68,0.0,0.00015,0.0,0.01699]
[1778446081923,50.05,80594.68,0.0,0.00015,0.0,0.01651]
[1778446083940,50.05,80586.7,0.0,0.00015,0.0,0.01619]
[1778446087973,50.06,80575.61,0.0,0.00014,0.0,0.01577]
[1778446089982,50.06,80567.57,0.0,0.00014,0.0,0.01545]
[1778446091995,50.06,80576.97,0.0,0.00014,0.0,0.01582]
[1778446095458,50.07,80546.77,0.0,0.00013,0.0,0.01471]
[1778446097066,50.07,80506.69,0.0,0.00012,0.0,0.01328]
[1778446100107,50.08,80520.24,0.0,0.00012,0.0,0.01376]
[1778446101096,50.08,80530.24,0.0,0.00013,0.0,0.01411]
[1778446103111,50.08,80514.07,0.0,0.00012,0.0,0.01354]
[1778446105535,50.08,80492.1,0.0,0.00011,0.0,0.0128]
[1778446111173,50.08,80497.29,0.0,0.00011,0.0,0.01286]
[1778446112183,50.08,80488.61,0.0,0.00011,0.0,0.01257]
[1778446115606,50.1,80519.61,0.0,0.00012,0.0,0.01368]
[1778446121244,50.1,80521.38,0.0,0.00012,0.0,0.01374]
[1778446126277,50.1,80526.33,0.0,0.00012,0.0,0.01392]
[1778446131315,50.1,80523.65,0.0,0.00012,0.0,0.01382]
[1778446134335,50.1,80531.18,0.0,0.00013,0.0,0.01409]
[1778446139371,50.1,80530.17,0.0,0.00013,0.0,0.01406]
[1778446141393,50.1,80538.6,0.0,0.00013,0.0,0.01436]
[1778446142399,50.1,80507.4,0.0,0.00012,0.0,0.01326]
[1778446143402,50.1,80491.52,0.0,0.00011,0.0,0.01273]
[1778446145642,50.11,80472.73,0.0,0.00011,0.0,0.01215]
[1778446147433,50.12,80462.12,0.0,0.0001,0.0,0.01187]
[1778446148440,50.14,80451.18,0.0,0.0001,0.0,0.01158]
[1778446149447,50.14,80440.37,0.0,0.0001,0.0,0.01127]
[1778446150456,50.16,80430.97,0.0,0.0001,0.0,0.01107]
[1778446151466,50.19,80418.81,0.0,9e-05,0.0,0.01079]
[1778446153482,50.24,80400.58,0.0,9e-05,0.0,0.01045]
[1778446155497,50.29,80410.07,0.0,0.0001,0.0,0.01086]
[1778446157507,50.34,80399.68,0.0,9e-05,0.0,0.01073]
[1778446161539,50.4,80373.04,0.0,9e-05,0.0,0.01017]
[1778446165570,50.47,80348.39,0.0,8e-05,0.0,0.00974]
[1778446168598,50.59,80331.95,0.0,8e-05,0.0,0.00964]
[1778446169606,50.63,80300.76,0.0,8e-05,0.0,0.00899]
[1778446170612,50.63,80291.53,0.0,8e-05,0.0,0.00878]
[1778446174653,50.85,80278.8,0.0,8e-05,0.0,0.00894]
[1778446178680,50.99,80306.41,0.0,9e-05,0.0,0.00997]
[1778446179691,50.99,80331.6,0.0,9e-05,0.0,0.01066]
[1778446181716,51.0,80323.11,0.0,9e-05,0.0,0.01044]
[1778446183733,51.0,80306.87,0.0,9e-05,0.0,0.01001]
[1778446184736,51.0,80297.14,0.0,9e-05,0.0,0.00976]
[1778446185734,51.0,80308.63,0.0,9e-05,0.0,0.01006]
[1778446186744,51.0,80328.06,0.0,9e-05,0.0,0.01057]
[1778446189774,51.0,80303.25,0.0,9e-05,0.0,0.00992]
[1778446191578,51.0,80303.25,0.0,9e-05,0.0,0.00992]
[1778446191637,51.0,80302.29,0.0,9e-05,0.0,0.00989]
[1778446194808,51.12,80332.95,0.0,0.0001,0.0,0.01106]
[1778446199871,51.18,80338.34,0.0,0.0001,0.0,0.01141]
[1778446202926,51.21,80279.85,0.0,9e-05,0.0,0.00991]
[1778446207950,51.37,80289.9,0.0,9e-05,0.0,0.01063]
[1778446212985,51.49,80298.86,0.0,0.0001,0.0,0.01124]
[1778446216435,51.5,80333.55,0.0,0.00011,0.0,0.0123]
[1778446218020,51.51,80355.4,0.0,0.00012,0.0,0.01303]
[1778446219036,51.52,80374.07,0.0,0.00012,0.0,0.01367]
[1778446224074,51.53,80391.16,0.0,0.00013,0.0,0.0143]
[1778446229119,51.53,80390.51,0.0,0.00013,0.0,0.01427]
[1778446234146,51.53,80418.01,0.0,0.00014,0.0,0.01512]
[1778446239183,51.65,80411.08,0.0,0.00014,0.0,0.01532]
[1778446243211,51.66,80426.31,0.0,0.00014,0.0,0.01596]
[1778446246654,51.67,80449.66,0.0,0.00015,0.0,0.01696]
[1778446252275,51.69,80455.37,0.0,0.00016,0.0,0.01726]
[1778446257309,51.7,80452.17,0.0,0.00016,0.0,0.01717]
[1778446262367,51.71,80483.15,0.0,0.00017,0.0,0.01857]
[1778446263447,51.71,80500.88,0.0,0.00018,0.0,0.01939]
[1778446265382,51.71,80521.44,0.0,0.00019,0.0,0.02038]
[1778446268416,51.71,80540.04,0.0,0.0002,0.0,0.02132]
[1778446270436,51.71,80558.19,0.0,0.0002,0.0,0.02227]
[1778446275473,51.71,80558.24,0.0,0.0002,0.0,0.02227]
[1778446280505,51.71,80575.03,0.0,0.00021,0.0,0.02318]
[1778446283529,51.71,80589.48,0.0,0.00022,0.0,0.02399]
[1778446288571,51.71,80595.58,0.0,0.00023,0.0,0.02434]
[1778446293606,51.71,80595.93,0.0,0.00022,0.0,0.02412]
[1778446297634,51.71,80617.66,0.0,0.00024,0.0,0.02539]
[1778446300658,51.71,80632.38,0.0,0.00024,0.0,0.02629]
[1778446305692,51.71,80639.71,0.0,0.00025,0.0,0.02675]
[1778446310725,51.71,80630.17,0.0,0.00024,0.0,0.02615]
[1778446315763,51.71,80626.44,0.0,0.00024,0.0,0.02592]
[1778446320798,51.71,80612.47,0.0,0.00023,0.0,0.02508]
[1778446325855,51.71,80627.04,0.0,0.00024,0.0,0.02596]
[1778446327858,51.71,80654.46,0.0,0.00026,0.0,0.02769]
[1778446332891,51.71,80660.38,0.0,0.00026,0.0,0.02808]
[1778446337926,51.71,80647.01,0.0,0.00025,0.0,0.02721]
[1778446342961,51.71,80640.35,0.0,0.00025,0.0,0.02679]
[1778446348000,51.71,80663.37,0.0,0.00026,0.0,0.02828]
[1778446351017,51.71,80647.85,0.0,0.00025,0.0,0.027]
[1778446356052,51.71,80628.99,0.0,0.00024,0.0,0.02582]
[1778446361091,51.71,80627.72,0.0,0.00024,0.0,0.02575]
[1778446366124,51.71,80615.0,0.0,0.00023,0.0,0.02498]
[1778446371164,51.71,80613.49,0.0,0.00023,0.0,0.02489]
[1778446376199,51.71,80611.6,0.0,0.00023,0.0,0.02478]
[1778446381238,51.71,80604.55,0.0,0.00023,0.0,0.02437]
[1778446383254,51.71,80584.98,0.0,0.00021,0.0,0.02326]
[1778446388289,51.71,80572.07,0.0,0.00021,0.0,0.02256]
[1778446389399,51.71,80557.62,0.0,0.0002,0.0,0.02179]
[1778446391316,51.71,80589.88,0.0,0.00022,0.0,0.02354]
[1778446393327,51.71,80606.55,0.0,0.00023,0.0,0.02449]
[1778446398361,51.71,80594.69,0.0,0.00022,0.0,0.02381]
[1778446403395,51.71,80599.15,0.0,0.00022,0.0,0.02406]
[1778446408432,51.71,80595.95,0.0,0.00022,0.0,0.02388]
[1778446413465,51.71,80595.92,0.0,0.00022,0.0,0.02364]
[1778446418500,51.71,80590.23,0.0,0.00022,0.0,0.02332]
[1778446420515,51.71,80572.74,0.0,0.00021,0.0,0.02236]
[1778446425549,51.71,80562.52,0.0,0.0002,0.0,0.02182]
[1778446430584,51.71,80554.66,0.0,0.0002,0.0,0.02141]
[1778446435623,51.71,80558.83,0.0,0.0002,0.0,0.02163]
[1778446439768,51.71,80557.83,0.0,0.0002,0.0,0.02158]
[1778446439869,51.71,80558.39,0.0,0.0002,0.0,0.02161]
[1778446445693,51.71,80554.08,0.0,0.0002,0.0,0.02139]
[1778446450728,51.71,80566.21,0.0,0.0002,0.0,0.02202]
[1778446455766,51.71,80562.04,0.0,0.0002,0.0,0.0218]
[1778446457286,51.71,80560.81,0.0,0.0002,0.0,0.02173]
[1778446457780,51.71,80562.89,0.0,0.0002,0.0,0.02184]
[1778446460800,51.71,80578.85,0.0,0.00021,0.0,0.02269]
[1778446462909,51.71,80583.63,0.0,0.00021,0.0,0.02295]
[1778446462920,51.71,80584.27,0.0,0.00021,0.0,0.02299]
[1778446466860,51.71,80570.09,0.0,0.0002,0.0,0.02222]
[1778446471896,51.71,80570.22,0.0,0.0002,0.0,0.022]
[1778446473909,51.71,80562.22,0.0,0.0002,0.0,0.02159]
[1778446478944,51.71,80569.46,0.0,0.0002,0.0,0.02196]
[1778446481966,51.71,80578.27,0.0,0.00021,0.0,0.02243]
[1778446487015,51.74,80576.75,0.0,0.00021,0.0,0.02251]
[1778446489114,51.74,80577.15,0.0,0.00021,0.0,0.02253]
[1778446489121,51.74,80585.02,0.0,0.00021,0.0,0.02296]
[1778446495057,51.74,80590.3,0.0,0.00022,0.0,0.02325]
[1778446500092,51.74,80598.84,0.0,0.00022,0.0,0.02372]
[1778446505130,51.74,80598.73,0.0,0.00022,0.0,0.02372]
[1778446509157,51.74,80587.41,0.0,0.00021,0.0,0.02309]
[1778446515200,51.74,80588.67,0.0,0.00021,0.0,0.02316]
[1778446520236,51.74,80598.43,0.0,0.00022,0.0,0.0237]
[1778446522249,51.74,80614.94,0.0,0.00023,0.0,0.02465]
[1778446524265,51.74,80623.89,0.0,0.00023,0.0,0.02519]
[1778446529297,51.75,80624.86,0.0,0.00024,0.0,0.02527]
[1778446532318,51.75,80620.94,0.0,0.00023,0.0,0.02479]
[1778446537354,51.75,80626.46,0.0,0.00023,0.0,0.02515]
[1778446542388,51.75,80621.31,0.0,0.00023,0.0,0.02486]
[1778446547424,51.76,80626.97,0.0,0.00023,0.0,0.0252]
[1778446553469,51.76,80630.91,0.0,0.00024,0.0,0.02546]
[1778446558913,51.76,80631.94,0.0,0.00024,0.0,0.02553]
[1778446564548,51.76,80637.35,0.0,0.00024,0.0,0.02586]
[1778446569582,51.76,80641.01,0.0,0.00024,0.0,0.02608]
[1778446574629,51.76,80637.32,0.0,0.00024,0.0,0.02585]
[1778446575631,51.76,80628.53,0.0,0.00024,0.0,0.02532]
[1778446576643,51.76,80605.5,0.0,0.00022,0.0,0.02397]
[1778446579059,51.76,80621.61,0.0,0.00023,0.0,0.02491]
[1778446585703,51.76,80619.48,0.0,0.00023,0.0,0.02478]
[1778446587717,51.76,80611.38,0.0,0.00023,0.0,0.02431]
[1778446592752,51.76,80611.67,0.0,0.00022,0.0,0.02408]
[1778446597787,51.76,80612.55,0.0,0.00022,0.0,0.02413]
[1778446603829,51.76,80613.6,0.0,0.00022,0.0,0.02419]
[1778446609269,51.76,80615.68,0.0,0.00023,0.0,0.02432]
[1778446614942,51.76,80618.3,0.0,0.00023,0.0,0.02447]
[1778446616926,51.76,80626.24,0.0,0.00023,0.0,0.02493]
[1778446621957,51.76,80627.21,0.0,0.00023,0.0,0.02499]
[1778446626998,51.76,80616.42,0.0,0.00023,0.0,0.02436]
[1778446630022,51.76,80629.31,0.0,0.00023,0.0,0.02512]
[1778446635055,51.76,80635.61,0.0,0.00024,0.0,0.02549]
[1778446640089,51.76,80634.84,0.0,0.00024,0.0,0.02545]
[1778446645125,51.76,80642.34,0.0,0.00024,0.0,0.0259]
[1778446650159,51.76,80648.45,0.0,0.00025,0.0,0.02628]
[1778446655194,51.76,80653.01,0.0,0.00025,0.0,0.0263]
[1778446660230,51.76,80660.39,0.0,0.00025,0.0,0.02676]
[1778446665267,51.76,80665.09,0.0,0.00025,0.0,0.02706]
[1778446670302,51.76,80667.87,0.0,0.00026,0.0,0.02724]
[1778446674331,51.76,80675.57,0.0,0.00026,0.0,0.02774]
[1778446675338,51.76,80685.59,0.0,0.00027,0.0,0.0284]
[1778446678359,51.76,80694.63,0.0,0.00027,0.0,0.02901]
[1778446683395,51.76,80686.07,0.0,0.00027,0.0,0.02843]
[1778446688429,51.76,80686.2,0.0,0.00027,0.0,0.02844]
[1778446693464,51.76,80674.57,0.0,0.00026,0.0,0.02767]
[1778446694131,51.76,80674.57,0.0,0.00026,0.0,0.02767]
[1778446694471,51.76,80673.75,0.0,0.00026,0.0,0.02762]
[1778446699913,51.76,80671.36,0.0,0.00026,0.0,0.02747]
[1778446705548,51.76,80679.57,0.0,0.00026,0.0,0.028]
[1778446710583,51.76,80676.38,0.0,0.00026,0.0,0.02779]
[1778446711590,51.76,80673.37,0.0,0.00026,0.0,0.02732]
[1778446716626,51.76,80677.59,0.0,0.00026,0.0,0.0276]
[1778446718933,51.76,80678.94,0.0,0.00026,0.0,0.02768]
[1778446719032,51.76,80679.56,0.0,0.00026,0.0,0.02772]
[1778446724687,51.76,80683.67,0.0,0.00026,0.0,0.02799]
[1778446730125,51.76,80683.28,0.0,0.00026,0.0,0.02797]
[1778446735763,51.76,80687.38,0.0,0.00027,0.0,0.02824]
[1778446740798,51.76,80683.5,0.0,0.00026,0.0,0.02798]
[1778446745833,51.76,80684.91,0.0,0.00026,0.0,0.02808]
[1778446751875,51.76,80685.27,0.0,0.00026,0.0,0.0281]
[1778446757585,51.76,80688.85,0.0,0.00027,0.0,0.02834]
[1778446762952,51.76,80693.82,0.0,0.00027,0.0,0.02867]
[1778446768994,51.76,80696.08,0.0,0.00027,0.0,0.02882]
[1778446774029,51.76,80697.23,0.0,0.00027,0.0,0.02862]
[1778446779066,51.76,80703.62,0.0,0.00027,0.0,0.02905]
[1778446784101,51.76,80706.71,0.0,0.00028,0.0,0.02926]
[1778446786610,51.76,80707.08,0.0,0.00028,0.0,0.02929]
[1778446787122,51.76,80707.31,0.0,0.00028,0.0,0.0293]
[1778446790567,51.76,80716.09,0.0,0.00028,0.0,0.02991]
[1778446796190,51.76,80715.46,0.0,0.00028,0.0,0.02987]
[1778446797632,51.76,80712.85,0.0,0.00028,0.0,0.02969]
[1778446798414,51.76,80712.85,0.0,0.00028,0.0,0.02969]
[1778446802474,51.76,80713.67,0.0,0.00028,0.0,0.02974]
[1778446802577,51.76,80697.49,0.0,0.00027,0.0,0.02863]
[1778446803133,51.76,80697.49,0.0,0.00027,0.0,0.02863]
[1778446803240,51.76,80697.49,0.0,0.00027,0.0,0.02863]
[1778446807274,51.77,80707.32,0.0,0.00028,0.0,0.02938]
[1778446812308,51.77,80707.17,0.0,0.00028,0.0,0.02937]
[1778446817346,51.77,80705.66,0.0,0.00028,0.0,0.02927]
[1778446822391,51.77,80705.86,0.0,0.00028,0.0,0.02928]
[1778446827416,51.77,80704.85,0.0,0.00028,0.0,0.02921]
[1778446832451,51.77,80709.3,0.0,0.00028,0.0,0.02923]
[1778446836480,51.77,80721.69,0.0,0.00028,0.0,0.03009]
[1778446837492,51.77,80737.89,0.0,0.0003,0.0,0.03125]
[1778446842522,51.78,80740.25,0.0,0.0003,0.0,0.03151]
[1778446846556,51.8,80749.7,0.0,0.00031,0.0,0.03233]
[1778446849577,51.81,80765.26,0.0,0.00032,0.0,0.03361]
[1778446850583,51.82,80772.39,0.0,0.00033,0.0,0.03421]
[1778446855618,51.83,80777.31,0.0,0.00033,0.0,0.03474]
[1778446860653,51.86,80773.36,0.0,0.00033,0.0,0.03464]
[1778446865691,51.89,80777.31,0.0,0.00034,0.0,0.03519]
[1778446871162,51.93,80774.99,0.0,0.00034,0.0,0.03527]
[1778446876771,51.96,80782.13,0.0,0.00035,0.0,0.03608]
[1778446881247,51.98,80792.76,0.0,0.00036,0.0,0.03721]
[1778446883821,52.0,80778.76,0.0,0.00035,0.0,0.03613]
[1778446886155,52.0,80778.7,0.0,0.00035,0.0,0.03617]
[1778446886229,52.01,80768.81,0.0,0.00034,0.0,0.03545]
[1778446887260,52.01,80759.57,0.0,0.00033,0.0,0.0347]
[1778446890058,52.01,80758.31,0.0,0.00033,0.0,0.0346]
[1778446890159,52.02,80758.55,0.0,0.00033,0.0,0.03471]
[1778446893890,52.04,80770.42,0.0,0.00034,0.0,0.03546]
[1778446896560,52.06,80783.9,0.0,0.00035,0.0,0.03672]
[1778446899223,52.06,80788.99,0.0,0.00036,0.0,0.03719]
[1778446899324,52.08,80790.56,0.0,0.00036,0.0,0.03742]
[1778446904992,52.1,80792.15,0.0,0.00036,0.0,0.03775]
[1778446909064,52.12,80794.4,0.0,0.00037,0.0,0.03814]
[1778446909238,52.12,80794.4,0.0,0.00037,0.0,0.03814]
[1778446909588,52.12,80794.4,0.0,0.00037,0.0,0.03814]
[1778446909607,52.13,80795.12,0.0,0.00037,0.0,0.0383]
[1778446909938,52.13,80795.12,0.0,0.00037,0.0,0.0383]
[1778446910040,52.13,80811.87,0.0,0.00038,0.0,0.03978]
[1778446911641,52.13,80811.87,0.0,0.00038,0.0,0.03978]
[1778446911735,52.14,80807.25,0.0,0.00038,0.0,0.03947]
[1778446914160,52.15,80805.31,0.0,0.00038,0.0,0.03934]
[1778446914251,52.16,80769.41,0.0,0.00035,0.0,0.0363]
[1778446915692,52.16,80769.41,0.0,0.00035,0.0,0.0363]
[1778446916070,52.16,80762.18,0.0,0.00034,0.0,0.03575]
[1778446921521,52.2,80758.06,0.0,0.00034,0.0,0.03568]
[1778446927125,52.23,80755.43,0.0,0.00034,0.0,0.03574]
[1778446931311,52.25,80767.9,0.0,0.00035,0.0,0.03696]
[1778446933174,52.27,80781.88,0.0,0.00037,0.0,0.03825]
[1778446938209,52.29,80787.04,0.0,0.00038,0.0,0.03895]
[1778446941669,52.31,80807.07,0.0,0.0004,0.0,0.04091]
[1778446946498,52.34,80820.87,0.0,0.00041,0.0,0.04246]
[1778446952317,52.37,80831.81,0.0,0.00042,0.0,0.04343]
[1778446953325,52.37,80839.75,0.0,0.00043,0.0,0.04421]
[1778446956346,52.39,80848.62,0.0,0.00044,0.0,0.04529]
[1778446958360,52.4,80856.03,0.0,0.00045,0.0,0.04614]
[1778446962388,52.5,80875.79,0.0,0.00048,0.0,0.0492]
[1778446965409,52.51,80892.79,0.0,0.0005,0.0,0.0512]
[1778446969438,52.61,80900.03,0.0,0.00052,0.0,0.05306]
[1778446972460,52.64,80907.19,0.0,0.00054,0.0,0.05428]
[1778446976488,52.65,80923.57,0.0,0.00056,0.0,0.05637]
[1778446981523,52.68,80926.51,0.0,0.00057,0.0,0.05706]
[1778446983539,52.72,80917.74,0.0,0.00056,0.0,0.05643]
[1778446988572,52.73,80918.42,0.0,0.00056,0.0,0.05664]
[1778446993610,52.74,80916.65,0.0,0.00056,0.0,0.05654]
[1778446998642,52.75,80913.04,0.0,0.00056,0.0,0.05623]
[1778447002671,52.76,80920.52,0.0,0.00057,0.0,0.05725]
[1778447007709,52.77,80922.64,0.0,0.00057,0.0,0.05762]
[1778447009726,52.78,80909.48,0.0,0.00056,0.0,0.05604]
[1778447011514,52.78,80906.15,0.0,0.00055,0.0,0.05566]
[1778447011735,52.8,80897.59,0.0,0.00054,0.0,0.0544]
[1778447016770,52.81,80892.04,0.0,0.00053,0.0,0.05389]
[1778447019032,52.84,80886.86,0.0,0.00053,0.0,0.0536]
[1778447020955,52.87,80887.95,0.0,0.00053,0.0,0.05406]
[1778447021250,52.87,80887.95,0.0,0.00053,0.0,0.05406]
[1778447021402,52.87,80887.95,0.0,0.00053,0.0,0.05406]
[1778447021804,52.9,80862.27,0.0,0.00051,0.0,0.05139]
[1778447025587,52.91,80859.28,0.0,0.0005,0.0,0.05116]
[1778447025832,52.91,80857.45,0.0,0.0005,0.0,0.05099]
[1778447030868,52.93,80857.21,0.0,0.0005,0.0,0.05115]
[1778447032405,52.93,80854.39,0.0,0.0005,0.0,0.05087]
[1778447032882,52.94,80855.87,0.0,0.0005,0.0,0.05108]
[1778447034892,52.94,80864.9,0.0,0.00051,0.0,0.05217]
[1778447039930,52.96,80859.99,0.0,0.00051,0.0,0.0518]
[1778447044966,52.98,80864.28,0.0,0.00052,0.0,0.05248]
[1778447050002,53.0,80855.1,0.0,0.00051,0.0,0.05162]
[1778447055113,53.01,80861.06,0.0,0.00052,0.0,0.05245]
[1778447055209,53.01,80856.22,0.0,0.00051,0.0,0.05193]
[1778447058086,53.03,80846.74,0.0,0.0005,0.0,0.05098]
[1778447063111,53.05,80842.18,0.0,0.0005,0.0,0.05068]
[1778447065112,53.05,80830.04,0.0,0.00049,0.0,0.04944]
[1778447067540,53.06,80827.23,0.0,0.00048,0.0,0.04918]
[1778447067641,53.07,80822.77,0.0,0.00048,0.0,0.04879]
[1778447068300,53.07,80822.77,0.0,0.00048,0.0,0.04879]
[1778447068324,53.07,80822.66,0.0,0.00048,0.0,0.04878]
[1778447071154,53.08,80810.37,0.0,0.00046,0.0,0.04718]
[1778447072983,53.09,80807.55,0.0,0.00046,0.0,0.04698]
[1778447073168,53.09,80807.55,0.0,0.00046,0.0,0.04698]
[1778447075200,53.09,80804.94,0.0,0.00046,0.0,0.04676]
[1778447075239,53.1,80790.49,0.0,0.00044,0.0,0.04534]
[1778447076988,53.1,80790.49,0.0,0.00044,0.0,0.04539]
[1778447077198,53.11,80789.38,0.0,0.00044,0.0,0.04533]
[1778447078689,53.11,80789.38,0.0,0.00044,0.0,0.04533]
[1778447078790,53.12,80783.89,0.0,0.00044,0.0,0.04489]
[1778447079206,53.12,80783.89,0.0,0.00044,0.0,0.04489]
[1778447079307,53.12,80781.73,0.0,0.00044,0.0,0.04467]
[1778447082719,53.14,80789.97,0.0,0.00045,0.0,0.0457]
[1778447085254,53.15,80798.18,0.0,0.00046,0.0,0.04664]
[1778447089283,53.17,80783.75,0.0,0.00044,0.0,0.04538]
[1778447095325,53.21,80782.38,0.0,0.00045,0.0,0.04556]
[1778447100359,53.24,80783.79,0.0,0.00045,0.0,0.04597]
[1778447102868,53.25,80839.06,0.0,0.00051,0.0,0.05203]
[1778447105395,53.26,80720.43,0.0,0.00039,0.0,0.04014]
[1778447110431,53.55,80721.14,0.0,0.00042,0.0,0.04275]
[1778447112937,53.62,80790.69,0.0,0.0005,0.0,0.05048]
[1778447118488,53.65,80784.78,0.0,0.00049,0.0,0.05012]
[1778447123523,53.67,80779.59,0.0,0.00049,0.0,0.0498]
[1778447126649,53.68,80776.89,0.0,0.00049,0.0,0.0496]
[1778447126750,53.68,80772.27,0.0,0.00048,0.0,0.04916]
[1778447128934,53.69,80772.27,0.0,0.00048,0.0,0.04921]
[1778447128940,53.69,80771.2,0.0,0.00048,0.0,0.04914]
[1778447130577,53.7,80771.2,0.0,0.00048,0.0,0.04919]
[1778447130676,53.7,80774.55,0.0,0.00049,0.0,0.0496]
[1778447134057,53.71,80774.31,0.0,0.00048,0.0,0.04922]
[1778447134607,53.72,80774.38,0.0,0.00049,0.0,0.04932]
[1778447139641,53.75,80772.83,0.0,0.00049,0.0,0.04939]
[1778447144677,53.77,80775.93,0.0,0.00049,0.0,0.04997]
[1778447146445,53.77,80774.8,0.0,0.00049,0.0,0.04989]
[1778447146690,53.78,80774.64,0.0,0.00049,0.0,0.04992]
[1778447148722,53.79,80785.4,0.0,0.00051,0.0,0.05119]
[1778447150947,53.79,80785.4,0.0,0.00051,0.0,0.05124]
[1778447151737,53.8,80791.2,0.0,0.00051,0.0,0.05197]
[1778447153749,53.81,80801.99,0.0,0.00053,0.0,0.05328]
[1778447158784,53.83,80803.11,0.0,0.00053,0.0,0.0536]
[1778447161824,53.84,80806.22,0.0,0.00054,0.0,0.05404]
[1778447161909,53.84,80803.73,0.0,0.00053,0.0,0.05379]
[1778447165549,53.85,80803.61,0.0,0.00053,0.0,0.05389]
[1778447165843,53.85,80809.97,0.0,0.00054,0.0,0.05467]
[1778447170869,53.87,80812.28,0.0,0.00055,0.0,0.05512]
[1778447173897,53.88,80800.84,0.0,0.00053,0.0,0.0539]
[1778447177926,53.89,80820.88,0.0,0.00056,0.0,0.05641]
[1778447182956,53.91,80817.97,0.0,0.00056,0.0,0.05623]
[1778447187992,53.92,80803.99,0.0,0.00054,0.0,0.05473]
[1778447191013,53.93,80800.54,0.0,0.00054,0.0,0.05395]
[1778447196050,53.95,80797.03,0.0,0.00053,0.0,0.05373]
[1778447198328,53.96,80796.39,0.0,0.00053,0.0,0.05373]
[1778447199072,53.96,80789.39,0.0,0.00053,0.0,0.05297]
[1778447204107,53.98,80785.99,0.0,0.00052,0.0,0.05279]
[1778447207128,53.99,80796.98,0.0,0.00054,0.0,0.05417]
[1778447208979,54.0,80801.87,0.0,0.00054,0.0,0.05478]
[1778447209054,54.0,80803.82,0.0,0.00055,0.0,0.05505]
[1778447211866,54.0,80803.58,0.0,0.00055,0.0,0.05506]
[1778447211966,54.01,80814.86,0.0,0.00056,0.0,0.05647]
[1778447212583,54.01,80814.86,0.0,0.00056,0.0,0.05647]
[1778447212682,54.01,80815.28,0.0,0.00056,0.0,0.05655]
[1778447219212,54.03,80817.01,0.0,0.00057,0.0,0.05696]
[1778447224250,54.04,80815.48,0.0,0.00057,0.0,0.05693]
[1778447229285,54.06,80821.95,0.0,0.00058,0.0,0.05788]
[1778447234325,54.07,80820.59,0.0,0.00058,0.0,0.05786]
[1778447239362,54.08,80822.67,0.0,0.00058,0.0,0.05826]
[1778447240446,54.08,80830.4,0.0,0.00059,0.0,0.05925]
[1778447246404,54.1,80836.42,0.0,0.0006,0.0,0.06016]
[1778447251844,54.11,80830.15,0.0,0.00059,0.0,0.05946]
[1778447251945,54.11,80827.69,0.0,0.00059,0.0,0.05868]
[1778447253219,54.11,80827.69,0.0,0.00059,0.0,0.05868]
[1778447253946,54.11,80835.59,0.0,0.0006,0.0,0.05972]
[1778447255473,54.12,80846.82,0.0,0.00061,0.0,0.06118]
[1778447258489,54.12,80839.56,0.0,0.0006,0.0,0.06031]
[1778447259220,54.12,80839.56,0.0,0.0006,0.0,0.06031]
[1778447259495,54.12,80832.98,0.0,0.0006,0.0,0.0595]
[1778447262000,54.13,80827.5,0.0,0.00059,0.0,0.05884]
[1778447262100,54.13,80825.88,0.0,0.00059,0.0,0.05869]
[1778447267552,54.14,80825.91,0.0,0.00059,0.0,0.05883]
[1778447272587,54.15,80825.26,0.0,0.00059,0.0,0.05888]
[1778447277621,54.17,80823.11,0.0,0.00059,0.0,0.05875]
[1778447282657,54.18,80821.58,0.0,0.00059,0.0,0.05869]
[1778447284156,54.18,80814.6,0.0,0.00058,0.0,0.05788]
[1778447285522,54.18,80814.6,0.0,0.00058,0.0,0.05791]
[1778447285678,54.19,80814.72,0.0,0.00058,0.0,0.05795]
[1778447287249,54.19,80814.9,0.0,0.00058,0.0,0.05798]
[1778447287725,54.19,80817.7,0.0,0.00058,0.0,0.05838]
[1778447289650,54.19,80817.67,0.0,0.00058,0.0,0.0584]
[1778447294741,54.21,80818.0,0.0,0.00059,0.0,0.0586]
[1778447299776,54.22,80815.35,0.0,0.00058,0.0,0.05841]
[1778447302639,54.23,80814.18,0.0,0.00058,0.0,0.05832]
[1778447307831,54.24,80817.83,0.0,0.00059,0.0,0.05893]
[1778447312469,54.25,80817.45,0.0,0.00059,0.0,0.05846]
[1778447317960,54.26,80815.59,0.0,0.00058,0.0,0.05837]
[1778447323944,54.28,80819.75,0.0,0.00059,0.0,0.05908]
[1778447326340,54.28,80820.56,0.0,0.00059,0.0,0.05923]
[1778447326965,54.28,80820.79,0.0,0.00059,0.0,0.05928]
[1778447332000,54.28,80825.34,0.0,0.0006,0.0,0.05985]
[1778447337034,54.28,80825.78,0.0,0.0006,0.0,0.05991]
[1778447342070,54.28,80827.0,0.0,0.0006,0.0,0.06006]
[1778447344086,54.28,80818.19,0.0,0.00059,0.0,0.05896]
[1778447349120,54.28,80813.41,0.0,0.00058,0.0,0.05836]
[1778447354156,54.28,80813.87,0.0,0.00058,0.0,0.05842]
[1778447359190,54.28,80815.07,0.0,0.00059,0.0,0.05857]
[1778447364225,54.28,80814.17,0.0,0.00059,0.0,0.05846]
[1778447370267,54.28,80813.39,0.0,0.00058,0.0,0.05836]
[1778447375299,54.28,80813.78,0.0,0.00058,0.0,0.05789]
[1778447380338,54.28,80815.93,0.0,0.00058,0.0,0.05815]
[1778447386379,54.28,80813.53,0.0,0.00058,0.0,0.05786]
[1778447391416,54.28,80813.63,0.0,0.00058,0.0,0.05787]
[1778447396453,54.28,80814.32,0.0,0.00058,0.0,0.05796]
[1778447401488,54.28,80815.16,0.0,0.00058,0.0,0.05806]
[1778447406524,54.28,80814.06,0.0,0.00058,0.0,0.05792]
[1778447411559,54.28,80814.96,0.0,0.00058,0.0,0.05803]
[1778447416595,54.28,80815.62,0.0,0.00058,0.0,0.05812]
[1778447421628,54.28,80815.97,0.0,0.00058,0.0,0.05816]
[1778447426665,54.28,80812.99,0.0,0.00058,0.0,0.05779]
[1778447430691,54.28,80798.91,0.0,0.00056,0.0,0.05609]
[1778447433717,54.28,80792.66,0.0,0.00055,0.0,0.05485]
[1778447435224,54.28,80782.5,0.0,0.00053,0.0,0.05368]
[1778447440762,54.28,80780.99,0.0,0.00053,0.0,0.05351]
[1778447445825,54.28,80787.26,0.0,0.00054,0.0,0.05423]
[1778447445862,54.28,80787.53,0.0,0.00054,0.0,0.05426]
[1778447451841,54.28,80785.73,0.0,0.00054,0.0,0.05405]
[1778447453005,54.28,80785.73,0.0,0.00054,0.0,0.05405]
[1778447453036,54.28,80786.2,0.0,0.00054,0.0,0.0541]
[1778447458890,54.28,80788.58,0.0,0.00054,0.0,0.05438]
[1778447464941,54.28,80788.67,0.0,0.00054,0.0,0.05439]
[1778447467130,54.28,80787.21,0.0,0.00054,0.0,0.05422]
[1778447467229,54.28,80765.29,0.0,0.00051,0.0,0.05174]
[1778447468014,54.28,80765.29,0.0,0.00051,0.0,0.05174]
[1778447468059,54.28,80765.5,0.0,0.00051,0.0,0.05176]
[1778447471000,54.28,80748.34,0.0,0.00049,0.0,0.04989]
[1778447471999,54.28,80748.34,0.0,0.00049,0.0,0.04989]
[1778447472062,54.28,80710.15,0.0,0.00045,0.0,0.04594]
[1778447473985,54.28,80710.15,0.0,0.00045,0.0,0.04594]
[1778447474025,54.28,80718.08,0.0,0.00046,0.0,0.04674]
[1778447478036,54.28,80710.36,0.0,0.00045,0.0,0.04596]
[1778447481389,54.28,80704.35,0.0,0.00045,0.0,0.04537]
[1778447482068,54.28,80702.74,0.0,0.00044,0.0,0.04521]
[1778447486097,54.28,80691.43,0.0,0.00043,0.0,0.04411]
[1778447487104,54.28,80683.31,0.0,0.00042,0.0,0.04334]
[1778447492139,54.28,80689.66,0.0,0.00043,0.0,0.04353]
[1778447497174,54.28,80692.84,0.0,0.00043,0.0,0.04383]
[1778447502209,54.28,80679.77,0.0,0.00042,0.0,0.0426]
[1778447503216,54.28,80670.72,0.0,0.00041,0.0,0.04176]
[1778447507267,54.28,80653.93,0.0,0.00039,0.0,0.04026]
[1778447512295,54.28,80652.22,0.0,0.00039,0.0,0.0401]
[1778447517330,54.28,80650.76,0.0,0.00039,0.0,0.03998]
[1778447521358,54.28,80665.26,0.0,0.0004,0.0,0.04127]
[1778447526395,54.28,80668.89,0.0,0.00041,0.0,0.0416]
[1778447531431,54.28,80663.66,0.0,0.0004,0.0,0.04112]
[1778447536465,54.28,80669.04,0.0,0.00041,0.0,0.04161]
[1778447540493,54.28,80678.67,0.0,0.00042,0.0,0.0425]
[1778447545534,54.28,80685.75,0.0,0.00042,0.0,0.04316]
[1778447546543,54.28,80661.97,0.0,0.0004,0.0,0.04097]
[1778447547549,54.28,80650.55,0.0,0.00039,0.0,0.03996]
[1778447551674,54.28,80631.24,0.0,0.00037,0.0,0.03793]
[1778447553603,54.28,80598.77,0.0,0.00034,0.0,0.03529]
[1778447558640,54.28,80592.52,0.0,0.00034,0.0,0.0348]
[1778447562669,54.28,80571.26,0.0,0.00032,0.0,0.03319]
[1778447567703,54.28,80570.26,0.0,0.00032,0.0,0.03312]
[1778447572742,54.28,80568.6,0.0,0.00032,0.0,0.03299]
[1778447577777,54.28,80571.26,0.0,0.00032,0.0,0.03319]
[1778447581804,54.28,80562.6,0.0,0.00031,0.0,0.03255]
[1778447586838,54.28,80555.43,0.0,0.00031,0.0,0.03203]
[1778447589694,54.28,80554.5,0.0,0.00031,0.0,0.03197]
[1778447589859,54.28,80552.79,0.0,0.00031,0.0,0.03185]
[1778447592880,54.28,80560.24,0.0,0.00031,0.0,0.03238]
[1778447597883,54.28,80562.03,0.0,0.00031,0.0,0.03251]
[1778447597969,54.28,80585.51,0.0,0.00033,0.0,0.03426]
[1778447599931,54.28,80599.23,0.0,0.00034,0.0,0.03533]
[1778447602956,54.28,80606.27,0.0,0.00035,0.0,0.03589]
[1778447607986,54.28,80609.31,0.0,0.00035,0.0,0.03613]
[1778447613024,54.28,80609.96,0.0,0.00035,0.0,0.03583]
[1778447616560,54.28,80620.23,0.0,0.00036,0.0,0.03666]
[1778447622131,54.28,80621.01,0.0,0.00036,0.0,0.03672]
[1778447622191,54.28,80614.5,0.0,0.00035,0.0,0.03619]
[1778447623832,54.28,80614.67,0.0,0.00035,0.0,0.03621]
[1778447624100,54.28,80622.69,0.0,0.00036,0.0,0.03686]
[1778447626630,54.28,80633.05,0.0,0.00037,0.0,0.03771]
[1778447630145,54.28,80641.91,0.0,0.00037,0.0,0.03846]
[1778447632277,54.28,80641.96,0.0,0.00037,0.0,0.03846]
[1778447632377,54.28,80641.85,0.0,0.00037,0.0,0.03845]
[1778447638200,54.28,80646.77,0.0,0.00038,0.0,0.03887]
[1778447643235,54.28,80647.98,0.0,0.00038,0.0,0.03898]
[1778447645572,54.28,80647.99,0.0,0.00038,0.0,0.03898]
[1778447646257,54.28,80644.36,0.0,0.00038,0.0,0.03867]
[1778447651292,54.28,80641.59,0.0,0.00037,0.0,0.03843]
[1778447654418,54.28,80640.2,0.0,0.00037,0.0,0.03832]
[1778447654519,54.28,80628.55,0.0,0.00036,0.0,0.03734]
[1778447655244,54.28,80628.55,0.0,0.00036,0.0,0.03734]
[1778447655345,54.28,80628.67,0.0,0.00036,0.0,0.03735]
[1778447655952,54.28,80628.67,0.0,0.00036,0.0,0.03735]
[1778447656326,54.28,80628.67,0.0,0.00036,0.0,0.03735]
[1778447656906,54.28,80628.67,0.0,0.00036,0.0,0.03735]
[1778447657333,54.28,80629.12,0.0,0.00036,0.0,0.03739]
[1778447660354,54.28,80642.85,0.0,0.00038,0.0,0.03854]
[1778447661633,54.28,80642.85,0.0,0.00038,0.0,0.03854]
[1778447662369,54.28,80647.55,0.0,0.00038,0.0,0.03894]
[1778447667435,54.28,80654.31,0.0,0.00039,0.0,0.03953]
[1778447672438,54.28,80651.41,0.0,0.00038,0.0,0.0389]
[1778447673459,54.28,80651.41,0.0,0.00038,0.0,0.0389]
[1778447673550,54.28,80650.29,0.0,0.00038,0.0,0.0388]
[1778447674161,54.28,80650.29,0.0,0.00038,0.0,0.0388]
[1778447674452,54.28,80650.29,0.0,0.00038,0.0,0.0388]
[1778447674912,54.28,80650.29,0.0,0.00038,0.0,0.0388]
[1778447675459,54.28,80650.08,0.0,0.00038,0.0,0.03879]
[1778447675832,54.28,80650.08,0.0,0.00038,0.0,0.03879]
[1778447676466,54.28,80648.48,0.0,0.00038,0.0,0.03865]
[1778447682508,54.3,80649.67,0.0,0.00038,0.0,0.0389]
[1778447687543,54.31,80650.26,0.0,0.00038,0.0,0.03899]
[1778447692579,54.31,80650.47,0.0,0.00038,0.0,0.03901]
[1778447697615,54.31,80649.68,0.0,0.00038,0.0,0.03894]
[1778447702650,54.31,80646.62,0.0,0.00038,0.0,0.03868]
[1778447704664,54.31,80654.14,0.0,0.00038,0.0,0.03933]
[1778447709700,54.31,80654.1,0.0,0.00038,0.0,0.03933]
[1778447714734,54.31,80665.57,0.0,0.00039,0.0,0.04033]
[1778447715740,54.31,80678.93,0.0,0.00041,0.0,0.04153]
[1778447716748,54.31,80686.58,0.0,0.00041,0.0,0.04224]
[1778447718762,54.31,80673.82,0.0,0.0004,0.0,0.04107]
[1778447723798,54.31,80672.39,0.0,0.0004,0.0,0.04094]
[1778447728848,54.31,80672.52,0.0,0.0004,0.0,0.04095]
[1778447733879,54.31,80673.21,0.0,0.0004,0.0,0.04063]
[1778447738914,54.31,80673.96,0.0,0.0004,0.0,0.04069]
[1778447739922,54.31,80665.81,0.0,0.00039,0.0,0.03997]
[1778447744956,54.31,80659.52,0.0,0.00039,0.0,0.03942]
[1778447749991,54.31,80657.21,0.0,0.00038,0.0,0.03922]
[1778447755027,54.31,80665.19,0.0,0.00039,0.0,0.03991]
[1778447757561,54.31,80674.93,0.0,0.0004,0.0,0.04078]
[1778447763097,54.31,80664.66,0.0,0.00039,0.0,0.03987]
[1778447768119,54.31,80663.5,0.0,0.00039,0.0,0.03977]
[1778447773154,54.31,80672.38,0.0,0.0004,0.0,0.04055]
[1778447777700,54.31,80679.98,0.0,0.0004,0.0,0.04123]
[1778447783225,54.31,80679.7,0.0,0.0004,0.0,0.04121]
[1778447788260,54.31,80671.49,0.0,0.0004,0.0,0.04047]
[1778447793595,54.31,80670.86,0.0,0.00039,0.0,0.04003]
[1778447799337,54.31,80665.87,0.0,0.00039,0.0,0.03959]
[1778447804372,54.31,80666.79,0.0,0.00039,0.0,0.03967]
[1778447811421,54.31,80666.95,0.0,0.00039,0.0,0.03969]
[1778447816457,54.31,80670.45,0.0,0.00039,0.0,0.03999]
[1778447821491,54.31,80676.84,0.0,0.0004,0.0,0.04056]
[1778447827534,54.31,80675.57,0.0,0.0004,0.0,0.04045]
[1778447830554,54.31,80684.48,0.0,0.0004,0.0,0.04125]
[1778447835589,54.31,80679.69,0.0,0.0004,0.0,0.04082]
[1778447840624,54.31,80682.66,0.0,0.0004,0.0,0.04108]
[1778447844654,54.31,80693.44,0.0,0.00041,0.0,0.04207]
[1778447846667,54.31,80703.4,0.0,0.00042,0.0,0.043]
[1778447851703,54.31,80708.93,0.0,0.00042,0.0,0.04311]
[1778447853717,54.31,80700.28,0.0,0.00042,0.0,0.0423]
[1778447855731,54.31,80708.26,0.0,0.00042,0.0,0.04305]
[1778447860765,54.31,80711.78,0.0,0.00043,0.0,0.04338]
[1778447866807,54.31,80712.74,0.0,0.00043,0.0,0.04347]
[1778447872849,54.31,80710.09,0.0,0.00043,0.0,0.04322]
[1778447877885,54.31,80712.66,0.0,0.00043,0.0,0.04346]
[1778447882920,54.31,80712.45,0.0,0.00043,0.0,0.04344]
[1778447888967,54.31,80716.08,0.0,0.00043,0.0,0.04379]
[1778447893999,54.31,80715.78,0.0,0.00043,0.0,0.04376]
[1778447898031,54.31,80726.14,0.0,0.00044,0.0,0.04476]
[1778447901767,54.31,80736.87,0.0,0.00045,0.0,0.04582]
[1778447907095,54.31,80737.28,0.0,0.00045,0.0,0.04586]
[1778447912130,54.31,80735.99,0.0,0.00045,0.0,0.04531]
[1778447917165,54.31,80742.97,0.0,0.00046,0.0,0.046]
[1778447922202,54.31,80748.19,0.0,0.00046,0.0,0.04653]
[1778447927238,54.31,80752.93,0.0,0.00047,0.0,0.04701]
[1778447932272,54.31,80751.31,0.0,0.00046,0.0,0.04684]
[1778447937307,54.31,80755.97,0.0,0.00047,0.0,0.04732]
[1778447942342,54.31,80751.25,0.0,0.00046,0.0,0.04684]
[1778447947539,54.31,80751.68,0.0,0.00047,0.0,0.04688]
[1778447954007,54.31,80751.59,0.0,0.00047,0.0,0.04687]
[1778447955955,54.31,80759.89,0.0,0.00047,0.0,0.04772]
[1778447960469,54.31,80777.15,0.0,0.00049,0.0,0.04954]
[1778447961475,54.31,80790.46,0.0,0.00051,0.0,0.05099]
[1778447967033,54.31,80794.95,0.0,0.00051,0.0,0.05148]
[1778447969531,54.31,80816.37,0.0,0.00054,0.0,0.05391]
[1778447970538,54.31,80827.72,0.0,0.00055,0.0,0.05524]
[1778447973559,54.31,80840.59,0.0,0.00057,0.0,0.05626]
[1778447976580,54.31,80859.74,0.0,0.00059,0.0,0.05861]
[1778447981617,54.31,80861.24,0.0,0.00059,0.0,0.05879]
[1778447984637,54.31,80853.31,0.0,0.00058,0.0,0.05781]
[1778447989671,54.31,80858.04,0.0,0.00059,0.0,0.0584]
[1778447994706,54.31,80855.77,0.0,0.00059,0.0,0.05811]
[1778447999741,54.31,80856.66,0.0,0.00059,0.0,0.05822]
[1778448004779,54.31,80853.22,0.0,0.00058,0.0,0.0578]
[1778448009815,54.31,80853.49,0.0,0.00058,0.0,0.05783]
[1778448014849,54.31,80853.59,0.0,0.00058,0.0,0.05784]
[1778448016864,54.31,80845.83,0.0,0.00057,0.0,0.05689]
[1778448022907,54.31,80848.07,0.0,0.00058,0.0,0.05717]
[1778448027947,54.31,80848.29,0.0,0.00058,0.0,0.05719]
[1778448032990,54.31,80835.82,0.0,0.00056,0.0,0.05518]
[1778448033982,54.31,80814.12,0.0,0.00053,0.0,0.05267]
[1778448039018,54.31,80809.87,0.0,0.00052,0.0,0.05219]
[1778448043052,54.31,80785.06,0.0,0.00049,0.0,0.04947]
[1778448048087,54.31,80780.4,0.0,0.00049,0.0,0.04897]
[1778448053124,54.31,80774.58,0.0,0.00048,0.0,0.04836]
[1778448058162,54.31,80766.49,0.0,0.00047,0.0,0.04751]
[1778448066225,54.31,80763.34,0.0,0.00047,0.0,0.04719]
[1778448071256,54.31,80766.59,0.0,0.00047,0.0,0.04752]
[1778448076289,54.31,80761.56,0.0,0.00047,0.0,0.04701]
[1778448081323,54.31,80758.43,0.0,0.00046,0.0,0.04669]
[1778448086359,54.31,80758.61,0.0,0.00046,0.0,0.04671]
[1778448091393,54.31,80752.75,0.0,0.00045,0.0,0.04568]
[1778448097437,54.31,80750.8,0.0,0.00045,0.0,0.04549]
[1778448102472,54.31,80749.3,0.0,0.00045,0.0,0.04534]
[1778448106028,54.31,80720.54,0.0,0.00042,0.0,0.04257]
[1778448111534,54.31,80720.91,0.0,0.00042,0.0,0.0426]
[1778448116569,54.31,80721.11,0.0,0.00042,0.0,0.04262]
[1778448121605,54.31,80717.29,0.0,0.00042,0.0,0.04226]
[1778448126167,54.31,80733.4,0.0,0.00043,0.0,0.04379]
[1778448131681,54.31,80734.11,0.0,0.00043,0.0,0.04385]
[1778448136238,54.31,80720.16,0.0,0.00042,0.0,0.04253]
[1778448140746,54.31,80708.76,0.0,0.00041,0.0,0.04148]
[1778448141753,54.31,80701.11,0.0,0.0004,0.0,0.04078]
[1778448142760,54.31,80688.02,0.0,0.00039,0.0,0.03962]
[1778448147800,54.31,80699.52,0.0,0.0004,0.0,0.04064]
[1778448152831,54.31,80699.51,0.0,0.0004,0.0,0.04025]
[1778448157866,54.31,80693.37,0.0,0.00039,0.0,0.03971]
[1778448160886,54.31,80703.05,0.0,0.0004,0.0,0.04057]
[1778448161893,54.31,80711.23,0.0,0.00041,0.0,0.0413]
[1778448166931,54.31,80716.37,0.0,0.00041,0.0,0.04178]
[1778448168944,54.31,80726.7,0.0,0.00042,0.0,0.04274]
[1778448173979,54.31,80733.94,0.0,0.00043,0.0,0.04342]
[1778448179014,54.31,80742.29,0.0,0.00044,0.0,0.04422]
[1778448186073,54.31,80741.2,0.0,0.00044,0.0,0.04412]
[1778448191099,54.31,80742.29,0.0,0.00044,0.0,0.04422]
[1778448196133,54.31,80750.23,0.0,0.00045,0.0,0.045]
[1778448201168,54.31,80755.22,0.0,0.00045,0.0,0.04549]
[1778448205197,54.31,80767.93,0.0,0.00047,0.0,0.04677]
[1778448210232,54.31,80767.73,0.0,0.00047,0.0,0.04675]
[1778448215266,54.31,80769.79,0.0,0.00046,0.0,0.04652]
[1778448220326,54.31,80767.47,0.0,0.00046,0.0,0.04629]
[1778448226343,54.31,80780.01,0.0,0.00047,0.0,0.04757]
[1778448231379,54.31,80778.57,0.0,0.00047,0.0,0.04742]
[1778448236413,54.31,80777.24,0.0,0.00047,0.0,0.04729]
[1778448241450,54.31,80780.55,0.0,0.00048,0.0,0.04763]
[1778448247024,54.31,80768.62,0.0,0.00046,0.0,0.0464]
[1778448248512,54.31,80745.73,0.0,0.00044,0.0,0.04414]
[1778448252542,54.31,80754.13,0.0,0.00045,0.0,0.04496]
[1778448257576,54.31,80756.58,0.0,0.00045,0.0,0.0452]
[1778448262612,54.31,80754.06,0.0,0.00045,0.0,0.04495]
[1778448264627,54.31,80745.63,0.0,0.00044,0.0,0.04413]
[1778448265634,54.31,80737.83,0.0,0.00043,0.0,0.04338]
[1778448270669,54.31,80729.03,0.0,0.00042,0.0,0.04255]
[1778448271676,54.31,80714.34,0.0,0.0004,0.0,0.04079]
[1778448277238,54.31,80715.59,0.0,0.0004,0.0,0.04091]
[1778448282753,54.31,80717.93,0.0,0.00041,0.0,0.04112]
[1778448288465,54.31,80718.53,0.0,0.00041,0.0,0.04117]
[1778448295532,54.31,80726.34,0.0,0.00041,0.0,0.04189]
[1778448300879,54.31,80730.15,0.0,0.00042,0.0,0.04224]
[1778448303901,54.31,80719.52,0.0,0.00041,0.0,0.04126]
[1778448308933,54.31,80718.8,0.0,0.00041,0.0,0.0412]
[1778448311955,54.31,80731.24,0.0,0.00042,0.0,0.04234]
[1778448317518,54.31,80734.74,0.0,0.00042,0.0,0.04267]
[1778448323034,54.31,80734.73,0.0,0.00042,0.0,0.04267]
[1778448328069,54.31,80733.41,0.0,0.00042,0.0,0.04255]
[1778448334110,54.31,80733.6,0.0,0.00042,0.0,0.04216]
[1778448340152,54.31,80733.91,0.0,0.00042,0.0,0.04219]
[1778448345188,54.31,80728.24,0.0,0.00041,0.0,0.04166]
[1778448350222,54.31,80731.11,0.0,0.00041,0.0,0.04193]
[1778448354253,54.31,80741.1,0.0,0.00042,0.0,0.04286]
[1778448361299,54.31,80740.84,0.0,0.00042,0.0,0.04284]
[1778448366334,54.31,80739.41,0.0,0.00042,0.0,0.0427]
[1778448370362,54.31,80746.71,0.0,0.00043,0.0,0.04339]
[1778448376404,54.31,80748.8,0.0,0.00043,0.0,0.04359]
[1778448381439,54.31,80749.97,0.0,0.00043,0.0,0.04371]
[1778448386474,54.31,80749.35,0.0,0.00043,0.0,0.04365]
[1778448388488,54.31,80737.29,0.0,0.00042,0.0,0.0425]
[1778448394535,54.31,80735.76,0.0,0.00042,0.0,0.04195]
[1778448399567,54.31,80733.79,0.0,0.00041,0.0,0.04177]
[1778448404601,54.31,80733.05,0.0,0.00041,0.0,0.0417]
[1778448409636,54.31,80733.4,0.0,0.00041,0.0,0.04173]
[1778448414671,54.31,80735.47,0.0,0.00042,0.0,0.04193]
[1778448419707,54.31,80733.58,0.0,0.00041,0.0,0.04175]
[1778448424742,54.31,80734.5,0.0,0.00041,0.0,0.04184]
[1778448428296,54.31,80744.71,0.0,0.00042,0.0,0.04279]
[1778448434816,54.31,80748.19,0.0,0.00043,0.0,0.04312]
[1778448439847,54.31,80749.19,0.0,0.00043,0.0,0.04321]
[1778448444885,54.31,80746.3,0.0,0.00043,0.0,0.04294]
[1778448449919,54.31,80743.57,0.0,0.00042,0.0,0.04268]
[1778448452938,54.31,80738.47,0.0,0.00041,0.0,0.0418]
[1778448458510,54.31,80735.31,0.0,0.00041,0.0,0.04151]
[1778448467036,54.31,80735.72,0.0,0.00041,0.0,0.04154]
[1778448472072,54.31,80737.37,0.0,0.00041,0.0,0.0417]
[1778448478656,54.31,80738.11,0.0,0.00041,0.0,0.04177]
[1778448485165,54.31,80740.03,0.0,0.00042,0.0,0.04194]
[1778448490206,54.31,80753.25,0.0,0.00043,0.0,0.04318]
[1778448492222,54.31,80760.95,0.0,0.00044,0.0,0.04392]
[1778448497255,54.31,80763.61,0.0,0.00044,0.0,0.04418]
[1778448502293,54.31,80768.09,0.0,0.00044,0.0,0.04462]
[1778448507328,54.31,80766.35,0.0,0.00044,0.0,0.04445]
[1778448512362,54.31,80764.76,0.0,0.00044,0.0,0.04387]
[1778448519411,54.31,80766.21,0.0,0.00044,0.0,0.04401]
[1778448524447,54.31,80764.96,0.0,0.00044,0.0,0.04389]
[1778448529481,54.31,80764.16,0.0,0.00044,0.0,0.04381]
[1778448534516,54.31,80768.29,0.0,0.00044,0.0,0.04421]
[1778448539553,54.31,80768.11,0.0,0.00044,0.0,0.04419]
[1778448544595,54.31,80767.44,0.0,0.00044,0.0,0.04413]
[1778448548620,54.31,80774.77,0.0,0.00045,0.0,0.04485]
[1778448550634,54.31,80783.86,0.0,0.00046,0.0,0.04575]
[1778448555668,54.31,80786.96,0.0,0.00046,0.0,0.04606]
[1778448560703,54.31,80788.09,0.0,0.00046,0.0,0.04618]
[1778448565738,54.31,80789.27,0.0,0.00046,0.0,0.0463]
[1778448569768,54.31,80797.7,0.0,0.00047,0.0,0.04716]
[1778448574801,54.31,80802.68,0.0,0.00047,0.0,0.04722]
[1778448574842,54.31,80802.68,0.0,0.00047,0.0,0.04722]
[1778448575809,54.31,80802.59,0.0,0.00047,0.0,0.04721]
[1778448576474,54.31,80802.59,0.0,0.00047,0.0,0.04721]
[1778448576573,54.31,80802.39,0.0,0.00047,0.0,0.04719]
[1778448581850,54.31,80804.38,0.0,0.00047,0.0,0.0474]
[1778448586887,54.31,80805.89,0.0,0.00048,0.0,0.04756]
[1778448591723,54.31,80807.39,0.0,0.00048,0.0,0.04771]
[1778448591758,54.31,80808.92,0.0,0.00048,0.0,0.04787]
[1778448594123,54.31,80809.34,0.0,0.00048,0.0,0.04792]
[1778448594224,54.31,80809.98,0.0,0.00048,0.0,0.04798]
[1778448599497,54.31,80811.67,0.0,0.00048,0.0,0.04816]
[1778448605016,54.31,80813.14,0.0,0.00048,0.0,0.04832]
[1778448609570,54.31,80823.36,0.0,0.0005,0.0,0.04941]
[1778448610110,54.31,80823.36,0.0,0.0005,0.0,0.04941]
[1778448610188,54.31,80823.49,0.0,0.0005,0.0,0.04942]
[1778448611973,54.31,80823.49,0.0,0.0005,0.0,0.04942]
[1778448612074,54.31,80823.47,0.0,0.0005,0.0,0.04942]
[1778448615022,54.32,80823.47,0.0,0.0005,0.0,0.0495]
[1778448615124,54.32,80823.6,0.0,0.0005,0.0,0.04956]
[1778448619640,54.34,80834.64,0.0,0.00051,0.0,0.05093]
[1778448621282,54.37,80834.64,0.0,0.00052,0.0,0.05133]
[1778448621384,54.38,80838.23,0.0,0.00052,0.0,0.05177]
[1778448622655,54.38,80838.23,0.0,0.00052,0.0,0.05177]
[1778448622657,54.42,80839.37,0.0,0.00053,0.0,0.05231]
[1778448623390,54.42,80839.37,0.0,0.00053,0.0,0.05231]
[1778448623489,54.42,80838.77,0.0,0.00053,0.0,0.05224]
[1778448629711,54.43,80845.26,0.0,0.00054,0.0,0.05309]
[1778448635694,54.43,80847.58,0.0,0.00053,0.0,0.05286]
[1778448641874,54.44,80848.92,0.0,0.00054,0.0,0.05309]
[1778448647307,54.44,80848.01,0.0,0.00054,0.0,0.05301]
[1778448652342,54.44,80849.0,0.0,0.00054,0.0,0.05313]
[1778448657377,54.45,80847.13,0.0,0.00054,0.0,0.05298]
[1778448661636,54.45,80834.86,0.0,0.00052,0.0,0.05159]
[1778448665772,54.45,80842.53,0.0,0.00053,0.0,0.05245]
[1778448671476,54.45,80843.87,0.0,0.00053,0.0,0.05261]
[1778448676521,54.45,80839.5,0.0,0.00053,0.0,0.05211]
[1778448680933,54.45,80839.53,0.0,0.00053,0.0,0.05211]
[1778448681556,54.45,80839.14,0.0,0.00053,0.0,0.05207]
[1778448682539,54.45,80839.14,0.0,0.00053,0.0,0.05207]
[1778448682637,54.45,80839.1,0.0,0.00053,0.0,0.05207]
[1778448683876,54.45,80839.1,0.0,0.00053,0.0,0.05207]
[1778448684579,54.45,80838.72,0.0,0.00053,0.0,0.05209]
[1778448689612,54.47,80838.94,0.0,0.00053,0.0,0.05229]
[1778448691626,54.47,80835.43,0.0,0.00052,0.0,0.05147]
[1778448693640,54.49,80822.16,0.0,0.00051,0.0,0.05012]
[1778448696363,54.49,80819.6,0.0,0.0005,0.0,0.04988]
[1778448696662,54.49,80831.8,0.0,0.00052,0.0,0.05126]
[1778448700689,54.51,80843.33,0.0,0.00053,0.0,0.0527]
[1778448705724,54.55,80845.61,0.0,0.00054,0.0,0.05342]
[1778448710760,54.57,80849.36,0.0,0.00055,0.0,0.05401]
[1778448717808,54.59,80849.54,0.0,0.00055,0.0,0.05425]
[1778448723851,54.6,80849.99,0.0,0.00055,0.0,0.05448]
[1778448726872,54.61,80859.99,0.0,0.00057,0.0,0.05575]
[1778448733921,54.63,80859.07,0.0,0.00057,0.0,0.05583]
[1778448738956,54.64,80860.14,0.0,0.00057,0.0,0.05609]
[1778448743991,54.65,80859.02,0.0,0.00057,0.0,0.05608]
[1778448749026,54.66,80862.37,0.0,0.00058,0.0,0.05661]
[1778448754061,54.68,80863.81,0.0,0.00057,0.0,0.05638]
[1778448756364,54.68,80868.49,0.0,0.00058,0.0,0.057]
[1778448756465,54.68,80870.19,0.0,0.00058,0.0,0.05723]
[1778448762118,54.69,80872.22,0.0,0.00059,0.0,0.05762]
[1778448768252,54.7,80873.87,0.0,0.00059,0.0,0.05789]
[1778448769518,54.7,80877.78,0.0,0.0006,0.0,0.0584]
[1778448769614,54.7,80883.05,0.0,0.0006,0.0,0.05908]
[1778448775208,54.71,80884.01,0.0,0.00061,0.0,0.05932]
[1778448777802,54.72,80893.87,0.0,0.00062,0.0,0.06061]
[1778448778319,54.72,80893.87,0.0,0.00062,0.0,0.06061]
[1778448778420,54.72,80893.87,0.0,0.00062,0.0,0.06063]
[1778448784271,54.74,80894.71,0.0,0.00062,0.0,0.06098]
[1778448789306,54.75,80896.67,0.0,0.00063,0.0,0.06132]
[1778448796355,54.76,80897.49,0.0,0.00063,0.0,0.06153]
[1778448801389,54.76,80899.24,0.0,0.00063,0.0,0.06184]
[1778448806425,54.77,80902.81,0.0,0.00064,0.0,0.06238]
[1778448811462,54.78,80913.77,0.0,0.00065,0.0,0.06334]
[1778448816496,54.78,80915.37,0.0,0.00065,0.0,0.06361]
[1778448821531,54.78,80915.58,0.0,0.00065,0.0,0.06369]
[1778448827574,54.79,80915.51,0.0,0.00066,0.0,0.06375]
[1778448831604,54.79,80908.51,0.0,0.00065,0.0,0.06285]
[1778448836637,54.8,80902.37,0.0,0.00064,0.0,0.0621]
[1778448841673,54.8,80900.14,0.0,0.00063,0.0,0.06188]
[1778448844695,54.81,80891.99,0.0,0.00062,0.0,0.06086]
[1778448845700,54.81,80883.44,0.0,0.00061,0.0,0.05979]
[1778448848723,54.82,80875.82,0.0,0.0006,0.0,0.05889]
[1778448853759,54.83,80872.43,0.0,0.0006,0.0,0.05858]
[1778448854766,54.83,80864.68,0.0,0.00059,0.0,0.05765]
[1778448859800,54.84,80857.7,0.0,0.00058,0.0,0.05693]
[1778448864835,54.85,80845.97,0.0,0.00057,0.0,0.05565]
[1778448869875,54.87,80839.99,0.0,0.00056,0.0,0.05509]
[1778448874905,54.88,80837.2,0.0,0.00055,0.0,0.05441]
[1778448877926,54.89,80824.32,0.0,0.00054,0.0,0.05303]
[1778448882963,54.91,80823.01,0.0,0.00054,0.0,0.05306]
[1778448887996,54.92,80828.81,0.0,0.00055,0.0,0.0539]
[1778448890010,54.93,80837.26,0.0,0.00056,0.0,0.05496]
[1778448895047,54.95,80837.71,0.0,0.00056,0.0,0.05517]
[1778448901088,54.96,80837.18,0.0,0.00056,0.0,0.0553]
[1778448906124,54.98,80836.3,0.0,0.00056,0.0,0.05536]
[1778448911159,54.99,80834.06,0.0,0.00056,0.0,0.05525]
[1778448916193,55.01,80839.61,0.0,0.00057,0.0,0.05606]
[1778448917202,55.01,80846.82,0.0,0.00058,0.0,0.05696]
[1778448922235,55.03,80843.92,0.0,0.00058,0.0,0.05677]
[1778448928791,55.03,80843.39,0.0,0.00058,0.0,0.05679]
[1778448932021,55.05,80836.84,0.0,0.00057,0.0,0.05565]
[1778448934045,55.05,80828.33,0.0,0.00056,0.0,0.0547]
[1778448940361,55.08,80827.06,0.0,0.00056,0.0,0.05478]
[1778448945397,55.09,80821.58,0.0,0.00055,0.0,0.0543]
[1778448950433,55.11,80821.03,0.0,0.00055,0.0,0.05441]
[1778448955466,55.12,80828.23,0.0,0.00057,0.0,0.05543]
[1778448956998,55.13,80840.72,0.0,0.00058,0.0,0.05696]
[1778448962088,55.14,80838.52,0.0,0.00058,0.0,0.05684]
[1778448967550,55.16,80837.26,0.0,0.00058,0.0,0.05687]
[1778448973592,55.17,80836.31,0.0,0.00058,0.0,0.05693]
[1778448980643,55.19,80839.98,0.0,0.00059,0.0,0.05757]
[1778448985676,55.2,80840.9,0.0,0.00059,0.0,0.05781]
[1778448990711,55.21,80839.05,0.0,0.00059,0.0,0.05771]
[1778448995782,55.23,80838.37,0.0,0.00059,0.0,0.05723]
[1778449002830,55.24,80838.6,0.0,0.00059,0.0,0.05746]
[1778449008872,55.26,80838.89,0.0,0.00059,0.0,0.05765]
[1778449014913,55.27,80840.29,0.0,0.00059,0.0,0.05798]
[1778449019949,55.28,80840.28,0.0,0.0006,0.0,0.05811]
[1778449024985,55.3,80840.44,0.0,0.0006,0.0,0.05826]
[1778449028014,55.3,80848.96,0.0,0.00061,0.0,0.0594]
[1778449033040,55.31,80855.75,0.0,0.00062,0.0,0.06037]
[1778449035142,55.32,80872.11,0.0,0.00064,0.0,0.06252]
[1778449037068,55.32,80884.93,0.0,0.00066,0.0,0.06426]
[1778449042103,55.32,80882.15,0.0,0.00066,0.0,0.06394]
[1778449047139,55.33,80879.4,0.0,0.00066,0.0,0.06363]
[1778449050324,55.33,80866.75,0.0,0.00064,0.0,0.062]
[1778449055206,55.34,80837.29,0.0,0.00059,0.0,0.0578]
[1778449058218,55.34,80830.4,0.0,0.00058,0.0,0.05703]
[1778449063254,55.36,80828.66,0.0,0.00058,0.0,0.05695]
[1778449068288,55.37,80824.1,0.0,0.00058,0.0,0.05654]
[1778449075333,55.38,80830.26,0.0,0.00059,0.0,0.05743]
[1778449080374,55.4,80830.01,0.0,0.00059,0.0,0.05757]
[1778449082939,55.41,80840.54,0.0,0.00061,0.0,0.05895]
[1778449089307,55.41,80843.44,0.0,0.00061,0.0,0.05938]
[1778449095476,55.43,80844.1,0.0,0.00061,0.0,0.0597]
[1778449100512,55.44,80840.21,0.0,0.00061,0.0,0.05932]
[1778449106554,55.45,80834.73,0.0,0.0006,0.0,0.05878]
[1778449111567,55.46,80834.36,0.0,0.0006,0.0,0.05876]
[1778449117632,55.48,80834.91,0.0,0.0006,0.0,0.05853]
[1778449123220,55.49,80834.13,0.0,0.0006,0.0,0.05857]
[1778449127703,55.5,80826.71,0.0,0.00059,0.0,0.05778]
[1778449133292,55.51,80824.51,0.0,0.00059,0.0,0.05765]
[1778449137773,55.53,80831.98,0.0,0.0006,0.0,0.05871]
[1778449143362,55.54,80824.32,0.0,0.00059,0.0,0.0579]
[1778449148850,55.56,80825.55,0.0,0.0006,0.0,0.05823]
[1778449153438,55.57,80814.93,0.0,0.00058,0.0,0.05705]
[1778449158920,55.58,80811.2,0.0,0.00058,0.0,0.05679]
[1778449160934,55.59,80801.93,0.0,0.00057,0.0,0.05575]
[1778449163964,55.6,80790.05,0.0,0.00056,0.0,0.05446]
[1778449165970,55.61,80771.15,0.0,0.00053,0.0,0.05239]
[1778449168993,55.62,80761.52,0.0,0.00052,0.0,0.05144]
[1778449173293,55.63,80756.8,0.0,0.00051,0.0,0.0506]
[1778449175051,55.64,80749.68,0.0,0.00051,0.0,0.04992]
[1778449176057,55.65,80763.03,0.0,0.00052,0.0,0.05141]
[1778449181094,55.67,80762.0,0.0,0.00052,0.0,0.05151]
[1778449182888,55.67,80761.93,0.0,0.00052,0.0,0.05154]
[1778449183110,55.68,80762.71,0.0,0.00053,0.0,0.05166]
[1778449184115,55.68,80753.89,0.0,0.00052,0.0,0.05074]
[1778449189151,55.7,80747.25,0.0,0.00051,0.0,0.05024]
[1778449194186,55.72,80747.5,0.0,0.00051,0.0,0.05048]
[1778449199221,55.74,80746.54,0.0,0.00051,0.0,0.05055]
[1778449201751,55.75,80746.22,0.0,0.00051,0.0,0.05056]
[1778449202243,55.75,80760.64,0.0,0.00053,0.0,0.05218]
[1778449210299,55.78,80761.49,0.0,0.00054,0.0,0.05258]
[1778449213322,55.79,80772.09,0.0,0.00055,0.0,0.0539]
[1778449215333,55.8,80781.15,0.0,0.00056,0.0,0.05501]
[1778449220374,55.81,80786.45,0.0,0.00057,0.0,0.05579]
[1778449225405,55.83,80789.0,0.0,0.00058,0.0,0.05625]
[1778449228156,55.83,80791.18,0.0,0.00058,0.0,0.05654]
[1778449228257,55.84,80791.32,0.0,0.00058,0.0,0.05662]
[1778449233460,55.85,80790.81,0.0,0.00058,0.0,0.05617]
[1778449236492,55.86,80781.7,0.0,0.00056,0.0,0.05516]
[1778449241527,55.86,80772.52,0.0,0.00055,0.0,0.0541]
[1778449247568,55.86,80770.42,0.0,0.00055,0.0,0.05386]
[1778449252603,55.86,80767.76,0.0,0.00055,0.0,0.05356]
[1778449254190,55.86,80775.92,0.0,0.00056,0.0,0.05449]
[1778449255624,55.86,80783.74,0.0,0.00057,0.0,0.0554]
[1778449260659,55.86,80786.82,0.0,0.00057,0.0,0.05576]
[1778449265705,55.86,80788.18,0.0,0.00057,0.0,0.05592]
[1778449272753,55.86,80788.97,0.0,0.00057,0.0,0.05602]
[1778449275775,55.86,80781.62,0.0,0.00056,0.0,0.05515]
[1778449280809,55.86,80782.29,0.0,0.00057,0.0,0.05523]
[1778449281817,55.86,80757.27,0.0,0.00053,0.0,0.05238]
[1778449287400,55.86,80758.54,0.0,0.00054,0.0,0.05252]
[1778449292232,55.86,80767.21,0.0,0.00055,0.0,0.05349]
[1778449297928,55.86,80771.07,0.0,0.00055,0.0,0.05343]
[1778449302963,55.86,80774.74,0.0,0.00055,0.0,0.05384]
[1778449310014,55.86,80776.61,0.0,0.00055,0.0,0.05406]
[1778449315049,55.86,80777.56,0.0,0.00055,0.0,0.05417]
[1778449321091,55.86,80778.95,0.0,0.00056,0.0,0.05433]
[1778449326127,55.86,80780.26,0.0,0.00056,0.0,0.05448]
[1778449327132,55.86,80787.77,0.0,0.00057,0.0,0.05535]
[1778449328139,55.86,80795.78,0.0,0.00058,0.0,0.0563]
[1778449333175,55.86,80795.47,0.0,0.00058,0.0,0.05626]
[1778449338222,55.86,80794.99,0.0,0.00058,0.0,0.0562]
[1778449343257,55.86,80795.13,0.0,0.00058,0.0,0.05622]
[1778449348293,55.87,80799.92,0.0,0.00058,0.0,0.05691]
[1778449353572,55.87,80806.24,0.0,0.00059,0.0,0.05721]
[1778449360483,55.88,80804.21,0.0,0.00059,0.0,0.05702]
[1778449366525,55.9,80803.33,0.0,0.00059,0.0,0.05713]
[1778449366625,55.9,80802.65,0.0,0.00059,0.0,0.05708]
[1778449370736,55.91,80802.64,0.0,0.00059,0.0,0.05718]
[1778449371458,55.91,80802.64,0.0,0.00059,0.0,0.05721]
[1778449376492,55.92,80802.51,0.0,0.00059,0.0,0.0573]
[1778449382539,55.94,80801.65,0.0,0.00059,0.0,0.05736]
[1778449387485,55.95,80805.33,0.0,0.0006,0.0,0.05788]
[1778449387585,55.95,80806.37,0.0,0.0006,0.0,0.05803]
[1778449392607,55.95,80808.47,0.0,0.0006,0.0,0.05834]
[1778449393511,55.95,80808.47,0.0,0.0006,0.0,0.05834]
[1778449393615,55.95,80815.8,0.0,0.00061,0.0,0.05925]
[1778449397647,55.96,80823.85,0.0,0.00062,0.0,0.0603]
[1778449400664,55.96,80832.06,0.0,0.00063,0.0,0.06136]
[1778449403684,55.96,80839.53,0.0,0.00065,0.0,0.06233]
[1778449408720,55.96,80841.72,0.0,0.00065,0.0,0.06261]
[1778449412749,55.96,80859.6,0.0,0.00067,0.0,0.06439]
[1778449416818,55.96,80852.11,0.0,0.00066,0.0,0.06341]
[1778449422819,55.96,80845.13,0.0,0.00065,0.0,0.06254]
[1778449427853,55.97,80844.91,0.0,0.00065,0.0,0.06257]
[1778449433103,55.97,80842.77,0.0,0.00065,0.0,0.06233]
[1778449437923,55.97,80829.97,0.0,0.00063,0.0,0.06068]
[1778449442958,55.97,80828.61,0.0,0.00063,0.0,0.06051]
[1778449447992,55.97,80830.31,0.0,0.00063,0.0,0.06073]
[1778449453028,55.97,80829.53,0.0,0.00063,0.0,0.06063]
[1778449458065,55.97,80825.89,0.0,0.00062,0.0,0.06017]
[1778449463098,55.97,80820.36,0.0,0.00061,0.0,0.05947]
[1778449466609,55.97,80836.03,0.0,0.00064,0.0,0.06146]
[1778449472256,55.97,80841.6,0.0,0.00064,0.0,0.0616]
[1778449476042,55.98,80848.15,0.0,0.00065,0.0,0.06249]
[1778449476221,55.98,80849.25,0.0,0.00065,0.0,0.06265]
[1778449481226,55.98,80850.97,0.0,0.00065,0.0,0.06295]
[1778449484412,55.99,80851.46,0.0,0.00065,0.0,0.06304]
[1778449484474,55.99,80849.04,0.0,0.00065,0.0,0.06274]
[1778449487268,55.99,80839.45,0.0,0.00064,0.0,0.06154]
[1778449488275,55.99,80832.14,0.0,0.00063,0.0,0.0606]
[1778449489283,55.99,80822.75,0.0,0.00061,0.0,0.05942]
[1778449491296,55.99,80832.09,0.0,0.00063,0.0,0.0606]
[1778449493310,55.99,80823.94,0.0,0.00062,0.0,0.05957]
[1778449498345,55.99,80819.19,0.0,0.00061,0.0,0.05898]
[1778449503382,55.99,80819.07,0.0,0.00061,0.0,0.05896]
[1778449505395,55.99,80827.92,0.0,0.00062,0.0,0.06007]
[1778449507409,55.99,80836.78,0.0,0.00063,0.0,0.0612]
[1778449512443,55.99,80834.96,0.0,0.00063,0.0,0.06096]
[1778449513451,55.99,80827.39,0.0,0.00062,0.0,0.06]
[1778449517479,56.0,80836.45,0.0,0.00063,0.0,0.06125]
[1778449522513,56.01,80839.69,0.0,0.00064,0.0,0.06177]
[1778449527549,56.02,80841.09,0.0,0.00064,0.0,0.06205]
[1778449529102,56.02,80841.15,0.0,0.00064,0.0,0.06207]
[1778449529153,56.02,80841.19,0.0,0.00064,0.0,0.0621]
[1778449534600,56.03,80850.27,0.0,0.00065,0.0,0.0628]
[1778449537622,56.03,80857.13,0.0,0.00066,0.0,0.06375]
[1778449542656,56.04,80861.47,0.0,0.00067,0.0,0.06439]
[1778449547691,56.04,80862.27,0.0,0.00067,0.0,0.06455]
[1778449552639,56.05,80866.73,0.0,0.00068,0.0,0.0652]
[1778449552738,56.05,80866.02,0.0,0.00068,0.0,0.0651]
[1778449559777,56.05,80865.24,0.0,0.00068,0.0,0.06505]
[1778449564813,56.05,80865.26,0.0,0.00068,0.0,0.06509]
[1778449569847,56.06,80864.15,0.0,0.00068,0.0,0.06498]
[1778449574881,56.06,80862.32,0.0,0.00067,0.0,0.06477]
[1778449578910,56.07,80854.64,0.0,0.00066,0.0,0.06385]
[1778449583961,56.07,80852.84,0.0,0.00066,0.0,0.06367]
[1778449588997,56.08,80847.45,0.0,0.00065,0.0,0.06301]
[1778449591009,56.08,80842.04,0.0,0.00064,0.0,0.06176]
[1778449596627,56.09,80836.55,0.0,0.00063,0.0,0.06111]
[1778449599075,56.09,80845.57,0.0,0.00065,0.0,0.06233]
[1778449604111,56.1,80851.98,0.0,0.00066,0.0,0.06324]
[1778449610155,56.1,80854.9,0.0,0.00066,0.0,0.06369]
[1778449615190,56.11,80855.17,0.0,0.00066,0.0,0.06378]
[1778449620225,56.11,80855.92,0.0,0.00067,0.0,0.06391]
[1778449622368,56.11,80855.58,0.0,0.00066,0.0,0.06386]
[1778449622388,56.11,80854.94,0.0,0.00066,0.0,0.06379]
[1778449627604,56.11,80852.71,0.0,0.00066,0.0,0.06353]
[1778449632155,56.12,80851.18,0.0,0.00066,0.0,0.06338]
[1778449632213,56.12,80850.71,0.0,0.00066,0.0,0.06333]
[1778449632989,56.12,80850.71,0.0,0.00066,0.0,0.06333]
[1778449633315,56.12,80850.71,0.0,0.00066,0.0,0.06334]
[1778449634491,56.12,80850.71,0.0,0.00066,0.0,0.06334]
[1778449634592,56.12,80851.13,0.0,0.00066,0.0,0.0634]
[1778449635954,56.12,80851.13,0.0,0.00066,0.0,0.0634]
[1778449636056,56.12,80851.13,0.0,0.00066,0.0,0.06342]
[1778449637576,56.12,80851.13,0.0,0.00066,0.0,0.06342]
[1778449637602,56.12,80851.43,0.0,0.00066,0.0,0.06347]
[1778449638316,56.12,80851.43,0.0,0.00066,0.0,0.06347]
[1778449638941,56.12,80851.43,0.0,0.00066,0.0,0.06347]
[1778449638417,56.12,80851.43,0.0,0.00066,0.0,0.06348]
[1778449639357,56.12,80851.43,0.0,0.00066,0.0,0.06349]
[1778449644394,56.13,80851.53,0.0,0.00066,0.0,0.06356]
[1778449649715,56.13,80850.93,0.0,0.00066,0.0,0.06351]
[1778449649810,56.13,80850.47,0.0,0.00066,0.0,0.06347]
[1778449651442,56.14,80846.78,0.0,0.00065,0.0,0.06242]
[1778449656479,56.14,80842.47,0.0,0.00064,0.0,0.06193]
[1778449661514,56.15,80838.96,0.0,0.00064,0.0,0.06156]
[1778449662162,56.15,80838.96,0.0,0.00064,0.0,0.06156]
[1778449662522,56.15,80838.75,0.0,0.00064,0.0,0.06154]
[1778449665565,56.15,80838.63,0.0,0.00064,0.0,0.06156]
[1778449665647,56.15,80836.95,0.0,0.00064,0.0,0.06136]
[1778449667085,56.16,80836.95,0.0,0.00064,0.0,0.06138]
[1778449667557,56.16,80836.93,0.0,0.00064,0.0,0.06139]
[1778449672592,56.16,80836.51,0.0,0.00064,0.0,0.06142]
[1778449677626,56.17,80839.58,0.0,0.00064,0.0,0.0619]
[1778449682667,56.17,80843.07,0.0,0.00065,0.0,0.06239]
[1778449687705,56.18,80846.5,0.0,0.00065,0.0,0.06291]
[1778449692736,56.19,80848.45,0.0,0.00066,0.0,0.06323]
[1778449695496,56.19,80848.63,0.0,0.00066,0.0,0.06328]
[1778449695760,56.19,80847.94,0.0,0.00066,0.0,0.0632]
[1778449697662,56.19,80848.24,0.0,0.00066,0.0,0.06325]
[1778449697774,56.19,80847.78,0.0,0.00066,0.0,0.06321]
[1778449702442,56.19,80848.1,0.0,0.00066,0.0,0.06327]
[1778449702807,56.2,80847.99,0.0,0.00066,0.0,0.0633]
[1778449706277,56.2,80847.55,0.0,0.00066,0.0,0.06327]
[1778449707021,56.2,80847.96,0.0,0.00066,0.0,0.06334]
[1778449707762,56.2,80847.96,0.0,0.00066,0.0,0.06334]
[1778449709500,56.2,80847.59,0.0,0.00066,0.0,0.06332]
[1778449709960,56.2,80847.7,0.0,0.00066,0.0,0.06335]
[1778449711554,56.21,80847.7,0.0,0.00066,0.0,0.06336]
[1778449711870,56.21,80844.05,0.0,0.00065,0.0,0.06231]
[1778449714155,56.21,80843.85,0.0,0.00065,0.0,0.06229]
[1778449714898,56.21,80843.7,0.0,0.00065,0.0,0.0623]
[1778449722946,56.22,80842.3,0.0,0.00065,0.0,0.06224]
[1778449732014,56.23,80843.51,0.0,0.00065,0.0,0.06253]
[1778449737049,56.24,80843.19,0.0,0.00065,0.0,0.06257]
[1778449744105,56.25,80843.07,0.0,0.00065,0.0,0.06267]
[1778449746137,56.25,80843.25,0.0,0.00065,0.0,0.06271]
[1778449746239,56.25,80843.34,0.0,0.00065,0.0,0.06273]
[1778449752919,56.26,80841.48,0.0,0.00065,0.0,0.06256]
[1778449753428,56.26,80841.23,0.0,0.00065,0.0,0.06254]
[1778449753529,56.26,80840.99,0.0,0.00065,0.0,0.06253]
[1778449754880,56.26,80840.99,0.0,0.00065,0.0,0.06253]
[1778449754981,56.26,80841.0,0.0,0.00065,0.0,0.06254]
[1778449760216,56.27,80841.05,0.0,0.00065,0.0,0.06264]
[1778449765252,56.28,80840.16,0.0,0.00065,0.0,0.0626]
[1778449771292,56.28,80838.44,0.0,0.00064,0.0,0.06189]
[1778449776341,56.29,80838.94,0.0,0.00065,0.0,0.06203]
[1778449776442,56.29,80838.6,0.0,0.00065,0.0,0.062]
[1778449782371,56.3,80838.6,0.0,0.00065,0.0,0.0621]
[1778449788006,56.31,80838.43,0.0,0.00065,0.0,0.06216]
[1778449793449,56.32,80843.35,0.0,0.00066,0.0,0.0629]
[1778449798484,56.32,80843.26,0.0,0.00066,0.0,0.06297]
[1778449801505,56.33,80827.37,0.0,0.00063,0.0,0.06095]
[1778449806540,56.33,80828.33,0.0,0.00064,0.0,0.06117]
[1778449811575,56.34,80828.51,0.0,0.00064,0.0,0.06129]
[1778449817619,56.35,80828.49,0.0,0.00064,0.0,0.06141]
[1778449822652,56.36,80828.84,0.0,0.00064,0.0,0.06156]
[1778449825673,56.37,80835.96,0.0,0.00065,0.0,0.06254]
[1778449830710,56.38,80840.75,0.0,0.00066,0.0,0.06325]
[1778449839296,56.38,80841.15,0.0,0.00066,0.0,0.06279]
[1778449845272,56.39,80840.88,0.0,0.00066,0.0,0.06287]
[1778449851855,56.4,80841.59,0.0,0.00066,0.0,0.0631]
[1778449856495,56.41,80843.02,0.0,0.00066,0.0,0.06334]
[1778449856890,56.41,80843.21,0.0,0.00066,0.0,0.06338]
[1778449858463,56.41,80843.21,0.0,0.00066,0.0,0.06338]
[1778449858904,56.41,80843.12,0.0,0.00066,0.0,0.0634]
[1778449865546,56.42,80842.81,0.0,0.00066,0.0,0.06345]
[1778449870989,56.43,80842.37,0.0,0.00066,0.0,0.06346]
[1778449877032,56.43,80843.63,0.0,0.00067,0.0,0.0637]
[1778449882066,56.44,80846.96,0.0,0.00067,0.0,0.0642]
[1778449887101,56.44,80851.5,0.0,0.00068,0.0,0.06486]
[1778449892136,56.45,80858.14,0.0,0.00068,0.0,0.0652]
[1778449897170,56.45,80861.74,0.0,0.00069,0.0,0.06572]
[1778449902208,56.45,80863.49,0.0,0.00069,0.0,0.06599]
[1778449905228,56.45,80871.95,0.0,0.00071,0.0,0.06717]
[1778449911269,56.45,80872.57,0.0,0.00071,0.0,0.06727]
[1778449915900,56.45,80881.36,0.0,0.00072,0.0,0.0685]
[1778449921340,56.45,80886.19,0.0,0.00073,0.0,0.06919]
[1778449926378,56.45,80885.76,0.0,0.00073,0.0,0.06912]
[1778449931413,56.45,80886.1,0.0,0.00073,0.0,0.06917]
[1778449936448,56.45,80885.81,0.0,0.00073,0.0,0.06913]
[1778449941483,56.45,80881.69,0.0,0.00072,0.0,0.06855]
[1778449944504,56.45,80871.77,0.0,0.00071,0.0,0.06716]
[1778449947524,56.45,80860.51,0.0,0.00069,0.0,0.06562]
[1778449951552,56.46,80854.8,0.0,0.00067,0.0,0.06428]
[1778449957594,56.46,80855.45,0.0,0.00067,0.0,0.06442]
[1778449961624,56.46,80843.01,0.0,0.00066,0.0,0.06281]
[1778449962633,56.47,80828.92,0.0,0.00064,0.0,0.06101]
[1778449967958,56.47,80827.55,0.0,0.00064,0.0,0.0609]
[1778449970688,56.48,80815.29,0.0,0.00062,0.0,0.05944]
[1778449972702,56.48,80806.67,0.0,0.00061,0.0,0.05841]
[1778449977737,56.49,80782.91,0.0,0.00058,0.0,0.05568]
[1778449979752,56.5,80770.17,0.0,0.00056,0.0,0.05427]
[1778449981765,56.51,80762.09,0.0,0.00055,0.0,0.05341]
[1778449985793,56.52,80777.84,0.0,0.00057,0.0,0.05537]
[1778449986801,56.52,80789.73,0.0,0.00059,0.0,0.0568]
[1778449987808,56.53,80782.2,0.0,0.00058,0.0,0.05594]
[1778449988814,56.53,80765.38,0.0,0.00056,0.0,0.05402]
[1778449993850,56.55,80762.68,0.0,0.00056,0.0,0.05388]
[1778449998884,56.56,80762.63,0.0,0.00056,0.0,0.05405]
[1778450003919,56.58,80760.78,0.0,0.00056,0.0,0.054]
[1778450008954,56.6,80759.45,0.0,0.00056,0.0,0.05402]
[1778450013990,56.61,80758.4,0.0,0.00055,0.0,0.05354]
[1778450018017,56.62,80750.02,0.0,0.00054,0.0,0.05273]
[1778450023053,56.64,80745.62,0.0,0.00054,0.0,0.05242]
[1778450028087,56.66,80741.42,0.0,0.00054,0.0,0.05214]
[1778450033122,56.68,80740.62,0.0,0.00054,0.0,0.05224]
[1778450039164,56.7,80741.64,0.0,0.00054,0.0,0.05257]
[1778450044355,56.72,80742.46,0.0,0.00055,0.0,0.05281]
[1778450053805,56.75,80747.84,0.0,0.00056,0.0,0.05376]
[1778450059305,56.77,80746.1,0.0,0.00056,0.0,0.05377]
[1778450061318,56.78,80758.97,0.0,0.00057,0.0,0.05532]
[1778450066358,56.79,80761.83,0.0,0.00058,0.0,0.0558]
[1778450071389,56.81,80762.28,0.0,0.00058,0.0,0.05547]
[1778450077029,56.82,80760.71,0.0,0.00058,0.0,0.05546]
[1778450079450,56.83,80753.14,0.0,0.00057,0.0,0.05468]
[1778450084248,56.85,80742.89,0.0,0.00056,0.0,0.05364]
[1778450085321,56.85,80734.73,0.0,0.00055,0.0,0.05276]
[1778450088509,56.93,80727.92,0.0,0.00055,0.0,0.0528]
[1778450093544,56.95,80729.02,0.0,0.00055,0.0,0.0531]
[1778450098578,56.97,80730.96,0.0,0.00055,0.0,0.05351]
[1778450103613,56.98,80732.51,0.0,0.00056,0.0,0.05387]
[1778450109031,57.0,80733.57,0.0,0.00056,0.0,0.05414]
[1778450109130,57.0,80744.74,0.0,0.00058,0.0,0.05546]
[1778450113833,57.02,80746.55,0.0,0.00058,0.0,0.05581]
[1778450113925,57.02,80749.25,0.0,0.00058,0.0,0.05615]
[1778450114705,57.02,80749.25,0.0,0.00058,0.0,0.05615]
[1778450114796,57.02,80751.93,0.0,0.00059,0.0,0.0565]
[1778450116170,57.02,80751.93,0.0,0.00059,0.0,0.0565]
[1778450116273,57.02,80738.05,0.0,0.00057,0.0,0.05489]
[1778450117322,57.03,80751.1,0.0,0.00059,0.0,0.0565]
[1778450117951,57.03,80751.1,0.0,0.00059,0.0,0.0565]
[1778450117970,57.03,80735.45,0.0,0.00057,0.0,0.05468]
[1778450119728,57.04,80721.77,0.0,0.00055,0.0,0.0532]
[1778450124768,57.04,80726.92,0.0,0.00056,0.0,0.05382]
[1778450129802,57.05,80726.12,0.0,0.00056,0.0,0.05385]
[1778450132822,57.05,80723.72,0.0,0.00055,0.0,0.05306]
[1778450137857,57.07,80722.07,0.0,0.00055,0.0,0.053]
[1778450142892,57.07,80720.78,0.0,0.00055,0.0,0.05293]
[1778450147926,57.07,80722.07,0.0,0.00055,0.0,0.05308]
[1778450150948,57.07,80743.8,0.0,0.00058,0.0,0.05555]
[1778450153207,57.07,80753.91,0.0,0.00059,0.0,0.05674]
[1778450159004,57.07,80751.12,0.0,0.00059,0.0,0.05641]
[1778450164047,57.07,80739.47,0.0,0.00057,0.0,0.05505]
[1778450169079,57.07,80734.64,0.0,0.00057,0.0,0.0545]
[1778450174117,57.07,80732.49,0.0,0.00056,0.0,0.05425]
[1778450179152,57.07,80740.8,0.0,0.00057,0.0,0.05521]
[1778450184188,57.07,80737.84,0.0,0.00057,0.0,0.05486]
[1778450189222,57.07,80735.21,0.0,0.00057,0.0,0.05456]
[1778450191236,57.07,80730.39,0.0,0.00055,0.0,0.05349]
[1778450196272,57.07,80728.17,0.0,0.00055,0.0,0.05324]
[1778450201306,57.07,80729.35,0.0,0.00055,0.0,0.05338]
[1778450207348,57.07,80728.4,0.0,0.00055,0.0,0.05327]
[1778450212383,57.07,80728.87,0.0,0.00055,0.0,0.05332]
[1778450217424,57.07,80730.67,0.0,0.00056,0.0,0.05352]
[1778450222462,57.07,80730.39,0.0,0.00055,0.0,0.05349]
[1778450227496,57.07,80722.04,0.0,0.00054,0.0,0.05256]
[1778450232531,57.07,80720.18,0.0,0.00054,0.0,0.05236]
[1778450238167,57.07,80716.95,0.0,0.00054,0.0,0.052]
[1778450245622,57.07,80714.44,0.0,0.00054,0.0,0.05173]
[1778450252670,57.07,80721.3,0.0,0.00054,0.0,0.05197]
[1778450255692,57.07,80728.63,0.0,0.00055,0.0,0.05278]
[1778450260726,57.07,80728.45,0.0,0.00055,0.0,0.05276]
[1778450265761,57.07,80728.67,0.0,0.00055,0.0,0.05278]
[1778450272302,57.07,80728.69,0.0,0.00055,0.0,0.05279]
[1778450278447,57.07,80730.09,0.0,0.00055,0.0,0.05294]
[1778450283888,57.07,80733.71,0.0,0.00055,0.0,0.05335]
[1778450288922,57.07,80728.7,0.0,0.00055,0.0,0.05279]
[1778450293956,57.07,80729.2,0.0,0.00055,0.0,0.05284]
[1778450302347,57.07,80728.76,0.0,0.00055,0.0,0.05279]
[1778450308052,57.07,80728.76,0.0,0.00055,0.0,0.05279]
[1778450313090,57.07,80730.86,0.0,0.00054,0.0,0.05251]
[1778450319132,57.07,80729.61,0.0,0.00054,0.0,0.05238]
[1778450324168,57.07,80721.78,0.0,0.00053,0.0,0.05152]
[1778450329201,57.07,80718.07,0.0,0.00053,0.0,0.05112]
[1778450335245,57.07,80715.85,0.0,0.00053,0.0,0.05088]
[1778450340280,57.07,80714.11,0.0,0.00052,0.0,0.05069]
[1778450348336,57.07,80712.01,0.0,0.00052,0.0,0.05046]
[1778450353374,57.07,80708.52,0.0,0.00052,0.0,0.05009]
[1778450356479,57.07,80698.65,0.0,0.00051,0.0,0.04905]
[1778450362437,57.07,80694.11,0.0,0.0005,0.0,0.04858]
[1778450365456,57.07,80701.49,0.0,0.00051,0.0,0.04935]
[1778450370477,57.07,80703.99,0.0,0.00051,0.0,0.04961]
[1778450376535,57.07,80709.62,0.0,0.00051,0.0,0.04972]
[1778450381568,57.07,80707.95,0.0,0.00051,0.0,0.04954]
[1778450386603,57.07,80703.0,0.0,0.00051,0.0,0.04902]
[1778450391638,57.07,80695.46,0.0,0.0005,0.0,0.04824]
[1778450396673,57.07,80694.73,0.0,0.0005,0.0,0.04817]
[1778450401724,57.07,80691.13,0.0,0.00049,0.0,0.0478]
[1778450402726,57.07,80668.69,0.0,0.00047,0.0,0.04557]
[1778450403734,57.07,80657.48,0.0,0.00046,0.0,0.04448]
[1778450405749,57.07,80646.89,0.0,0.00045,0.0,0.04348]
[1778450410787,57.07,80653.87,0.0,0.00045,0.0,0.04414]
[1778450412798,57.07,80668.07,0.0,0.00047,0.0,0.0455]
[1778450417836,57.07,80676.02,0.0,0.00048,0.0,0.04628]
[1778450418842,57.07,80688.75,0.0,0.00049,0.0,0.04756]
[1778450419878,57.07,80696.83,0.0,0.0005,0.0,0.04838]
[1778450420857,57.07,80727.72,0.0,0.00054,0.0,0.05166]
[1778450421864,57.07,80748.86,0.0,0.00056,0.0,0.05401]
[1778450424887,57.07,80766.72,0.0,0.00059,0.0,0.05608]
[1778450425893,57.07,80789.78,0.0,0.00062,0.0,0.05885]
[1778450427110,57.07,80778.15,0.0,0.0006,0.0,0.05744]
[1778450432934,57.07,80778.39,0.0,0.00059,0.0,0.05692]
[1778450435976,57.07,80770.94,0.0,0.00059,0.0,0.05603]
[1778450441481,57.07,80765.85,0.0,0.00058,0.0,0.05544]
[1778450443019,57.07,80787.11,0.0,0.00061,0.0,0.05796]
[1778450446719,57.07,80798.73,0.0,0.00062,0.0,0.05939]
[1778450448054,57.07,80808.12,0.0,0.00064,0.0,0.06056]
[1778450451075,57.07,80825.18,0.0,0.00066,0.0,0.06275]
[1778450452082,57.07,80842.91,0.0,0.00069,0.0,0.06509]
[1778450454096,57.07,80851.12,0.0,0.0007,0.0,0.06621]
[1778450457120,57.07,80862.53,0.0,0.00072,0.0,0.06778]
[1778450462186,57.07,80861.63,0.0,0.00072,0.0,0.06766]
[1778450466199,57.07,80885.84,0.0,0.00076,0.0,0.0711]
[1778450469825,57.07,80919.19,0.0,0.00081,0.0,0.07611]
[1778450475256,57.07,80967.99,0.0,0.00091,0.0,0.08401]
[1778450476270,57.07,80983.54,0.0,0.00094,0.0,0.08667]
[1778450477281,57.07,80991.63,0.0,0.00095,0.0,0.08809]
[1778450478284,57.07,80962.7,0.0,0.0009,0.0,0.08312]
[1778450479910,57.07,80897.73,0.0,0.00078,0.0,0.07285]
[1778450483323,57.07,80912.52,0.0,0.0008,0.0,0.07509]
[1778450484326,57.07,80930.15,0.0,0.00083,0.0,0.07782]
[1778450485336,57.07,80941.89,0.0,0.00086,0.0,0.0797]
[1778450487352,57.07,80950.07,0.0,0.00087,0.0,0.08103]
[1778450490371,57.07,80939.05,0.0,0.00085,0.0,0.07924]
[1778450493392,57.07,80936.52,0.0,0.00084,0.0,0.07812]
[1778450496416,57.07,80947.0,0.0,0.00086,0.0,0.0798]
[1778450497423,57.07,80966.47,0.0,0.00089,0.0,0.083]
[1778450500444,57.07,80986.05,0.0,0.00093,0.0,0.08633]
[1778450501422,57.07,80986.05,0.0,0.00093,0.0,0.08633]
[1778450501475,57.07,81038.92,0.0,0.00105,0.0,0.09594]
[1778450502758,57.07,81038.92,0.0,0.00105,0.0,0.09594]
[1778450502807,57.07,81049.67,0.0,0.00107,0.0,0.09801]
[1778450505481,57.07,81061.5,0.0,0.0011,0.0,0.10033]
[1778450510517,57.07,81063.86,0.0,0.0011,0.0,0.1008]
[1778450515551,57.07,81066.9,0.0,0.00111,0.0,0.1014]
[1778450516558,57.07,81075.08,0.0,0.00113,0.0,0.10305]
[1778450517565,57.07,81089.42,0.0,0.00117,0.0,0.106]
[1778450518574,57.07,81097.45,0.0,0.00119,0.0,0.10768]
[1778450523608,57.07,81100.15,0.0,0.00119,0.0,0.10825]
[1778450525669,57.07,81107.21,0.0,0.00121,0.0,0.10975]
[1778450526655,57.07,81128.02,0.0,0.00127,0.0,0.1143]
[1778450527657,57.07,81156.24,0.0,0.00134,0.0,0.12073]
[1778450528688,57.07,81172.11,0.0,0.00139,0.0,0.12449]
[1778450529732,57.07,81172.11,0.0,0.00139,0.0,0.12449]
[1778450529877,57.07,81130.99,0.0,0.00127,0.0,0.11496]
[1778450531285,57.07,81129.57,0.0,0.00127,0.0,0.11465]
[1778450531696,57.07,81106.45,0.0,0.00121,0.0,0.10959]
[1778450533703,57.07,81096.93,0.0,0.00118,0.0,0.10757]
[1778450535717,57.07,81089.05,0.0,0.00116,0.0,0.10592]
[1778450536725,57.07,81099.0,0.0,0.00119,0.0,0.108]
[1778450537735,57.07,81083.49,0.0,0.00115,0.0,0.10477]
[1778450538744,57.07,81064.15,0.0,0.0011,0.0,0.10085]
[1778450543782,57.07,81058.19,0.0,0.00109,0.0,0.09967]
[1778450545795,57.07,81045.25,0.0,0.00106,0.0,0.09715]
[1778450546802,57.07,81054.42,0.0,0.00108,0.0,0.09893]
[1778450547471,57.07,81054.42,0.0,0.00108,0.0,0.09893]
[1778450547809,57.07,81060.01,0.0,0.00109,0.0,0.10003]
[1778450548472,57.07,81060.01,0.0,0.00109,0.0,0.10003]
[1778450548816,57.07,81057.49,0.0,0.00109,0.0,0.09954]
[1778450549827,57.07,81041.1,0.0,0.00105,0.0,0.09636]
[1778450550831,57.07,81032.22,0.0,0.00103,0.0,0.09467]
[1778450551839,57.07,81010.84,0.0,0.00098,0.0,0.08992]
[1778450554861,57.07,80987.74,0.0,0.00093,0.0,0.08585]
[1778450556874,57.07,80995.74,0.0,0.00094,0.0,0.08724]
[1778450560906,57.07,81009.38,0.0,0.00097,0.0,0.08966]
[1778450561914,57.07,81002.11,0.0,0.00096,0.0,0.08836]
[1778450563929,57.07,80973.57,0.0,0.0009,0.0,0.08344]
[1778450568965,57.07,80977.51,0.0,0.00091,0.0,0.0841]
[1778450571986,57.07,80966.51,0.0,0.00089,0.0,0.08226]
[1778450576015,57.07,80948.47,0.0,0.00085,0.0,0.07931]
[1778450577022,57.07,80940.71,0.0,0.00084,0.0,0.07807]
[1778450581052,57.07,80930.45,0.0,0.00082,0.0,0.07646]
[1778450582059,57.07,80908.92,0.0,0.00078,0.0,0.07317]
[1778450583064,57.07,80890.07,0.0,0.00075,0.0,0.0704]
[1778450588100,57.07,80889.95,0.0,0.00075,0.0,0.07038]
[1778450589107,57.07,80876.6,0.0,0.00073,0.0,0.06848]
[1778450590115,57.07,80866.6,0.0,0.00071,0.0,0.06708]
[1778450592128,57.07,80855.21,0.0,0.00069,0.0,0.06552]
[1778450593136,57.07,80829.2,0.0,0.00065,0.0,0.06208]
[1778450597164,57.07,80812.17,0.0,0.00063,0.0,0.05992]
[1778450599182,57.07,80833.1,0.0,0.00066,0.0,0.06259]
[1778450600822,57.07,80877.37,0.0,0.00073,0.0,0.06859]
[1778450602203,57.07,80908.91,0.0,0.00078,0.0,0.07317]
[1778450606236,57.07,80916.73,0.0,0.00079,0.0,0.07435]
[1778450611266,57.07,80920.39,0.0,0.00079,0.0,0.07422]
[1778450612274,57.07,80927.88,0.0,0.00081,0.0,0.07536]
[1778450615295,57.07,80936.71,0.0,0.00082,0.0,0.07673]
[1778450616303,57.07,80956.83,0.0,0.00086,0.0,0.07993]
[1778450621337,57.07,80952.19,0.0,0.00085,0.0,0.07918]
[1778450622344,57.07,80959.72,0.0,0.00087,0.0,0.0804]
[1778450624358,57.07,80982.01,0.0,0.00091,0.0,0.0841]
[1778450625366,57.07,80993.75,0.0,0.00093,0.0,0.08612]
[1778450631043,57.07,80997.27,0.0,0.00094,0.0,0.08673]
[1778450636445,57.07,81001.53,0.0,0.00095,0.0,0.08747]
[1778450638458,57.07,80983.85,0.0,0.00091,0.0,0.08442]
[1778450639465,57.07,80971.91,0.0,0.00089,0.0,0.08241]
[1778450644504,57.07,80974.0,0.0,0.00089,0.0,0.08276]
[1778450646516,57.07,80963.46,0.0,0.00087,0.0,0.08101]
[1778450649543,57.07,80972.25,0.0,0.00089,0.0,0.08246]
[1778450652568,57.07,80955.94,0.0,0.00086,0.0,0.07979]
[1778450653571,57.07,80935.95,0.0,0.00082,0.0,0.07661]
[1778450654579,57.07,80928.72,0.0,0.00081,0.0,0.07549]
[1778450655588,57.07,80938.26,0.0,0.00083,0.0,0.07697]
[1778450660621,57.07,80932.24,0.0,0.00081,0.0,0.07603]
[1778450665656,57.07,80928.31,0.0,0.00081,0.0,0.07543]
[1778450670697,57.07,80929.58,0.0,0.00081,0.0,0.07562]
[1778450672709,57.07,80926.74,0.0,0.0008,0.0,0.07449]
[1778450677745,57.07,80929.7,0.0,0.0008,0.0,0.07495]
[1778450682779,57.07,80931.68,0.0,0.00081,0.0,0.07525]
[1778450687814,57.07,80916.6,0.0,0.00078,0.0,0.07296]
[1778450688823,57.07,80907.96,0.0,0.00077,0.0,0.07168]
[1778450693856,57.07,80906.37,0.0,0.00076,0.0,0.07145]
[1778450698894,57.07,80915.99,0.0,0.00078,0.0,0.07287]
[1778450699700,57.07,80915.99,0.0,0.00078,0.0,0.07287]
[1778450699842,57.07,80915.99,0.0,0.00078,0.0,0.07287]
[1778450699942,57.07,80941.06,0.0,0.00082,0.0,0.0767]
[1778450702815,57.07,80941.28,0.0,0.00082,0.0,0.07674]
[1778450702929,57.07,80929.19,0.0,0.0008,0.0,0.07487]
[1778450703602,57.07,80929.19,0.0,0.0008,0.0,0.07487]
[1778450703931,57.07,80936.35,0.0,0.00081,0.0,0.07597]
[1778450706951,57.07,80943.27,0.0,0.00083,0.0,0.07705]
[1778450710982,57.07,80955.23,0.0,0.00085,0.0,0.07895]
[1778450711987,57.07,80965.95,0.0,0.00087,0.0,0.08068]
[1778450716021,57.07,80974.98,0.0,0.00089,0.0,0.08217]
[1778450717025,57.07,80991.56,0.0,0.00092,0.0,0.08497]
[1778450718032,57.07,81002.33,0.0,0.00094,0.0,0.08683]
[1778450720045,57.07,80989.38,0.0,0.00092,0.0,0.08459]
[1778450724073,57.07,80982.57,0.0,0.0009,0.0,0.08344]
[1778450727108,57.07,80977.83,0.0,0.00089,0.0,0.08264]
[1778450727148,57.07,80985.3,0.0,0.00091,0.0,0.0839]
[1778450729110,57.07,81014.62,0.0,0.00097,0.0,0.089]
[1778450730118,57.07,81030.04,0.0,0.001,0.0,0.09179]
[1778450732132,57.07,81018.9,0.0,0.00097,0.0,0.08896]
[1778450737167,57.07,81018.65,0.0,0.00097,0.0,0.08892]
[1778450742203,57.07,81025.88,0.0,0.00098,0.0,0.09022]
[1778450746231,57.07,81043.49,0.0,0.00102,0.0,0.09345]
[1778450749252,57.07,81027.48,0.0,0.00099,0.0,0.09051]
[1778450754290,57.07,81024.2,0.0,0.00098,0.0,0.08991]
[1778450758321,57.07,81009.73,0.0,0.00095,0.0,0.08734]
[1778450763355,57.07,80997.47,0.0,0.00092,0.0,0.08521]
[1778450767382,57.07,80980.95,0.0,0.00089,0.0,0.08241]
[1778450769396,57.07,80966.59,0.0,0.00086,0.0,0.08005]
[1778450774432,57.07,80964.89,0.0,0.00086,0.0,0.07977]
[1778450779469,57.07,80955.94,0.0,0.00084,0.0,0.07834]
[1778450784504,57.07,80957.54,0.0,0.00085,0.0,0.07859]
[1778450789538,57.07,80955.81,0.0,0.00084,0.0,0.07832]
[1778450792187,57.07,80949.42,0.0,0.00082,0.0,0.07659]
[1778450795581,57.07,80932.01,0.0,0.00079,0.0,0.07392]
[1778450800615,57.07,80934.73,0.0,0.0008,0.0,0.07433]
[1778450802017,57.07,80934.73,0.0,0.0008,0.0,0.07433]
[1778450802101,57.07,80935.15,0.0,0.0008,0.0,0.07439]
[1778450803639,57.07,80970.49,0.0,0.00086,0.0,0.07995]
[1778450807673,57.07,81010.52,0.0,0.00094,0.0,0.08669]
[1778450808679,57.07,81021.06,0.0,0.00096,0.0,0.08855]
[1778450812332,57.07,81049.21,0.0,0.00102,0.0,0.09369]
[1778450816735,57.07,81066.58,0.0,0.00106,0.0,0.09699]
[1778450817743,57.07,81090.41,0.0,0.00112,0.0,0.10168]
[1778450819757,57.07,81101.71,0.0,0.00115,0.0,0.10398]
[1778450820764,57.07,81114.92,0.0,0.00118,0.0,0.10672]
[1778450821892,57.07,81100.56,0.0,0.00114,0.0,0.10374]
[1778450823729,57.07,81100.56,0.0,0.00114,0.0,0.10374]
[1778450823815,57.07,81099.62,0.0,0.00114,0.0,0.10355]
[1778450825805,57.07,81111.04,0.0,0.00117,0.0,0.10591]
[1778450827818,57.07,81140.55,0.0,0.00125,0.0,0.11222]
[1778450829836,57.07,81149.76,0.0,0.00127,0.0,0.11426]
[1778450830853,57.07,81177.95,0.0,0.00135,0.0,0.12071]
[1778450831855,57.07,81207.15,0.0,0.00143,0.0,0.12772]
[1778450835880,57.07,81222.94,0.0,0.00148,0.0,0.13166]
[1778450836891,57.07,81232.78,0.0,0.00151,0.0,0.13417]
[1778450838904,57.07,81216.63,0.0,0.00146,0.0,0.13007]
[1778450839912,57.07,81200.55,0.0,0.00141,0.0,0.1261]
[1778450840919,57.07,81193.34,0.0,0.00139,0.0,0.12436]
[1778450841924,57.07,81183.15,0.0,0.00136,0.0,0.12193]
[1778450845284,57.07,81190.96,0.0,0.00139,0.0,0.12379]
[1778450850205,57.07,81177.91,0.0,0.00135,0.0,0.1207]
[1778450853001,57.07,81194.61,0.0,0.00138,0.0,0.12362]
[1778450856023,57.07,81185.93,0.0,0.00136,0.0,0.12155]
[1778450858037,57.07,81177.14,0.0,0.00133,0.0,0.1195]
[1778450863072,57.07,81176.1,0.0,0.00133,0.0,0.11926]
[1778450864079,57.07,81168.15,0.0,0.00131,0.0,0.11742]
[1778450867102,57.07,81158.77,0.0,0.00128,0.0,0.1153]
[1778450868109,57.07,81151.14,0.0,0.00126,0.0,0.11359]
[1778450873144,57.07,81142.2,0.0,0.00124,0.0,0.11162]
[1778450875164,57.07,81132.69,0.0,0.00121,0.0,0.10956]
[1778450880198,57.07,81127.82,0.0,0.0012,0.0,0.10851]
[1778450884222,57.07,81116.76,0.0,0.00117,0.0,0.10618]
[1778450886235,57.07,81107.58,0.0,0.00115,0.0,0.10427]
[1778450889352,57.07,81102.93,0.0,0.00114,0.0,0.10332]
[1778450889360,57.07,81092.16,0.0,0.00111,0.0,0.10114]
[1778450889823,57.07,81092.16,0.0,0.00111,0.0,0.10114]
[1778450890474,57.07,81092.16,0.0,0.00111,0.0,0.10114]
[1778450890264,57.07,81091.93,0.0,0.00111,0.0,0.1011]
[1778450891271,57.07,81147.67,0.0,0.00125,0.0,0.11282]
[1778450892279,57.07,81164.5,0.0,0.0013,0.0,0.11659]
[1778450897312,57.07,81161.22,0.0,0.00129,0.0,0.11585]
[1778450901342,57.07,81170.3,0.0,0.00132,0.0,0.11792]
[1778450903355,57.07,81177.39,0.0,0.00134,0.0,0.11956]
[1778450908391,57.07,81186.76,0.0,0.00136,0.0,0.12175]
[1778450911411,57.07,81178.29,0.0,0.00133,0.0,0.11875]
[1778450915439,57.07,81186.39,0.0,0.00135,0.0,0.12063]
[1778450918460,57.07,81196.29,0.0,0.00138,0.0,0.12297]
[1778450922488,57.07,81188.54,0.0,0.00136,0.0,0.12114]
[1778450927524,57.07,81183.29,0.0,0.00134,0.0,0.11991]
[1778450930544,57.07,81193.31,0.0,0.00137,0.0,0.12227]
[1778450932571,57.07,81207.27,0.0,0.00141,0.0,0.12562]
[1778450934574,57.07,81214.25,0.0,0.00143,0.0,0.12732]
[1778450937841,57.07,81221.36,0.0,0.00145,0.0,0.12908]
[1778450940261,57.07,81228.44,0.0,0.00147,0.0,0.13085]
[1778450941640,57.07,81236.26,0.0,0.0015,0.0,0.13284]
[1778450946661,57.07,81231.12,0.0,0.00148,0.0,0.13153]
[1778450949683,57.07,81217.79,0.0,0.00144,0.0,0.1282]
[1778450951791,57.07,81210.25,0.0,0.00142,0.0,0.12634]
[1778450956796,57.07,81211.2,0.0,0.00142,0.0,0.12657]
[1778450959900,57.07,81199.44,0.0,0.00139,0.0,0.12373]
[1778450961770,57.07,81206.48,0.0,0.00141,0.0,0.12542]
[1778450966804,57.07,81209.06,0.0,0.00142,0.0,0.12605]
[1778450969825,57.07,81220.16,0.0,0.00145,0.0,0.12878]
[1778450973521,57.07,81216.73,0.0,0.00143,0.0,0.12686]
[1778450976877,57.07,81209.49,0.0,0.00141,0.0,0.1251]
[1778450981909,57.07,81212.38,0.0,0.00141,0.0,0.1258]
[1778450985939,57.07,81200.71,0.0,0.00138,0.0,0.12299]
[1778450990974,57.07,81200.21,0.0,0.00138,0.0,0.12287]
[1778450992986,57.07,81192.58,0.0,0.00136,0.0,0.12106]
[1778450995003,57.07,81184.25,0.0,0.00133,0.0,0.11911]
[1778451000042,57.07,81182.05,0.0,0.00133,0.0,0.1186]
[1778451005073,57.07,81186.67,0.0,0.00134,0.0,0.11968]
[1778451010109,57.07,81188.96,0.0,0.00135,0.0,0.12021]
[1778451011118,57.07,81201.19,0.0,0.00138,0.0,0.1231]
[1778451012123,57.07,81210.94,0.0,0.00141,0.0,0.12545]
[1778451013131,57.07,81218.96,0.0,0.00143,0.0,0.12741]
[1778451016151,57.07,81232.72,0.0,0.00148,0.0,0.13084]
[1778451021187,57.07,81234.91,0.0,0.00148,0.0,0.13139]
[1778451026226,57.07,81233.29,0.0,0.00148,0.0,0.13098]
[1778451028262,57.07,81243.44,0.0,0.00151,0.0,0.13356]
[1778451029566,57.07,81243.44,0.0,0.00151,0.0,0.13356]
[1778451029639,57.07,81296.13,0.0,0.00168,0.0,0.1477]
[1778451030544,57.07,81296.13,0.0,0.00168,0.0,0.1477]
[1778451030582,57.07,81326.61,0.0,0.00179,0.0,0.15647]
[1778451036327,57.07,81358.53,0.0,0.0019,0.0,0.16481]
[1778451038346,57.07,81367.87,0.0,0.00194,0.0,0.16772]
[1778451042368,57.07,81359.49,0.0,0.0019,0.0,0.16511]
[1778451043377,57.07,81351.8,0.0,0.00187,0.0,0.16274]
[1778451048410,57.07,81350.12,0.0,0.00187,0.0,0.16223]
[1778451053454,57.07,81344.87,0.0,0.00185,0.0,0.16064]
[1778451056471,57.07,81336.38,0.0,0.00182,0.0,0.15809]
[1778451060499,57.07,81326.7,0.0,0.00178,0.0,0.15523]
[1778451061525,57.07,81315.27,0.0,0.00174,0.0,0.15191]
[1778451063520,57.07,81330.51,0.0,0.00179,0.0,0.15635]
[1778451065538,57.07,81309.5,0.0,0.00172,0.0,0.15026]
[1778451068554,57.07,81318.44,0.0,0.00175,0.0,0.15283]
[1778451073590,57.07,81322.28,0.0,0.00176,0.0,0.15394]
[1778451076610,57.07,81315.24,0.0,0.00174,0.0,0.15191]
[1778451077620,57.07,81326.29,0.0,0.00178,0.0,0.15511]
[1778451079631,57.07,81316.55,0.0,0.00174,0.0,0.15228]
[1778451081645,57.07,81306.95,0.0,0.00171,0.0,0.14954]
[1778451086681,57.07,81305.89,0.0,0.0017,0.0,0.14924]
[1778451089711,57.07,81319.14,0.0,0.00175,0.0,0.15303]
[1778451090709,57.07,81335.7,0.0,0.00181,0.0,0.15789]
[1778451091717,57.07,81350.06,0.0,0.00185,0.0,0.16091]
[1778451093730,57.07,81340.17,0.0,0.00182,0.0,0.15794]
[1778451098764,57.07,81338.25,0.0,0.00181,0.0,0.15737]
[1778451103802,57.07,81343.77,0.0,0.00183,0.0,0.15902]
[1778451107837,57.07,81379.33,0.0,0.00197,0.0,0.16999]
[1778451112867,57.07,81377.22,0.0,0.00196,0.0,0.16932]
[1778451117902,57.07,81373.02,0.0,0.00194,0.0,0.168]
[1778451119920,57.07,81364.73,0.0,0.00191,0.0,0.16541]
[1778451121930,57.07,81352.3,0.0,0.00186,0.0,0.16159]
[1778451125966,57.07,81343.88,0.0,0.00183,0.0,0.15905]
[1778451131124,57.07,81339.99,0.0,0.00181,0.0,0.15789]
[1778451133008,57.07,81347.15,0.0,0.00184,0.0,0.16004]
[1778451134751,57.07,81375.11,0.0,0.00195,0.0,0.16865]
[1778451136052,57.07,81389.64,0.0,0.00201,0.0,0.17329]
[1778451137047,57.07,81403.32,0.0,0.00207,0.0,0.17776]
[1778451140437,57.07,81394.91,0.0,0.00203,0.0,0.175]
[1778451146110,57.07,81403.04,0.0,0.00206,0.0,0.17767]
[1778451151168,57.07,81401.79,0.0,0.00204,0.0,0.17586]
[1778451153171,57.07,81391.37,0.0,0.002,0.0,0.17248]
[1778451154849,57.07,81382.62,0.0,0.00196,0.0,0.16968]
[1778451156187,57.07,81374.37,0.0,0.00193,0.0,0.16708]
[1778451157192,57.07,81366.75,0.0,0.0019,0.0,0.16471]
[1778451162226,57.07,81363.08,0.0,0.00189,0.0,0.16358]
[1778451167261,57.07,81361.94,0.0,0.00188,0.0,0.16323]
[1778451170738,57.07,81345.72,0.0,0.00182,0.0,0.15832]
[1778451176706,57.07,81341.96,0.0,0.00181,0.0,0.1572]
[1778451176807,57.07,81330.27,0.0,0.00176,0.0,0.15376]
[1778451179347,57.07,81315.62,0.0,0.00171,0.0,0.14955]
[1778451184399,57.07,81316.8,0.0,0.00172,0.0,0.14989]
[1778451185409,57.07,81308.77,0.0,0.00169,0.0,0.14762]
[1778451186417,57.07,81298.84,0.0,0.00165,0.0,0.14485]
[1778451191451,57.07,81298.94,0.0,0.00165,0.0,0.14488]
[1778451196488,57.07,81298.71,0.0,0.00165,0.0,0.14481]
[1778451197493,57.07,81288.26,0.0,0.00162,0.0,0.14195]
[1778451200525,57.07,81281.09,0.0,0.00159,0.0,0.14002]
[1778451202533,57.07,81297.1,0.0,0.00165,0.0,0.14437]
[1778451207566,57.07,81300.61,0.0,0.00166,0.0,0.14534]
[1778451212601,57.07,81300.22,0.0,0.00164,0.0,0.14404]
[1778451216629,57.07,81317.28,0.0,0.0017,0.0,0.1488]
[1778451218643,57.07,81309.15,0.0,0.00168,0.0,0.14651]
[1778451223679,57.07,81305.9,0.0,0.00166,0.0,0.14561]
[1778451228717,57.07,81309.7,0.0,0.00168,0.0,0.14667]
[1778451233749,57.07,81314.38,0.0,0.00169,0.0,0.14798]
[1778451235763,57.07,81307.36,0.0,0.00167,0.0,0.14601]
[1778451241807,57.07,81314.33,0.0,0.00169,0.0,0.14796]
[1778451247848,57.07,81318.26,0.0,0.00171,0.0,0.14908]
[1778451249863,57.07,81310.47,0.0,0.00168,0.0,0.14688]
[1778451254900,57.07,81304.97,0.0,0.00166,0.0,0.14535]
[1778451259932,57.07,81299.61,0.0,0.00164,0.0,0.14387]
[1778451262954,57.07,81306.78,0.0,0.00167,0.0,0.14585]
[1778451266981,57.07,81316.64,0.0,0.0017,0.0,0.14862]
[1778451271010,57.07,81313.78,0.0,0.00168,0.0,0.1466]
[1778451276045,57.07,81319.15,0.0,0.0017,0.0,0.1481]
[1778451281080,57.07,81319.32,0.0,0.0017,0.0,0.14815]
[1778451286114,57.07,81320.36,0.0,0.0017,0.0,0.14845]
[1778451291152,57.07,81316.2,0.0,0.00169,0.0,0.14727]
[1778451293166,57.07,81301.24,0.0,0.00163,0.0,0.14313]
[1778451298200,57.07,81305.61,0.0,0.00165,0.0,0.14433]
[1778451303235,57.07,81315.31,0.0,0.00168,0.0,0.14702]
[1778451305913,57.07,81322.55,0.0,0.00171,0.0,0.14907]
[1778451307263,57.07,81311.55,0.0,0.00167,0.0,0.14597]
[1778451312299,57.07,81312.44,0.0,0.00167,0.0,0.14622]
[1778451315983,57.07,81297.56,0.0,0.00162,0.0,0.14212]
[1778451317333,57.07,81283.62,0.0,0.00158,0.0,0.13838]
[1778451322382,57.07,81285.88,0.0,0.00158,0.0,0.13898]
[1778451323378,57.07,81275.23,0.0,0.00155,0.0,0.13616]
[1778451324393,57.07,81268.02,0.0,0.00152,0.0,0.13429]
[1778451329419,57.07,81265.58,0.0,0.00152,0.0,0.13366]
[1778451336129,57.07,81263.55,0.0,0.0015,0.0,0.13202]
[1778451341505,57.07,81263.6,0.0,0.0015,0.0,0.13203]
[1778451346542,57.07,81265.69,0.0,0.0015,0.0,0.13256]
[1778451351578,57.07,81264.9,0.0,0.0015,0.0,0.13236]
[1778451356612,57.07,81264.79,0.0,0.0015,0.0,0.13233]
[1778451361649,57.07,81252.12,0.0,0.00146,0.0,0.12913]
[1778451367696,57.07,81245.87,0.0,0.00144,0.0,0.12757]
[1778451370712,57.07,81253.46,0.0,0.00147,0.0,0.12946]
[1778451372732,57.07,81239.85,0.0,0.00142,0.0,0.12609]
[1778451373739,57.07,81219.85,0.0,0.00137,0.0,0.12128]
[1778451378775,57.07,81226.6,0.0,0.00139,0.0,0.12288]
[1778451381796,57.07,81216.08,0.0,0.00135,0.0,0.12039]
[1778451386832,57.07,81223.42,0.0,0.00138,0.0,0.12212]
[1778451391866,57.07,81218.88,0.0,0.00135,0.0,0.12001]
[1778451396902,57.07,81217.3,0.0,0.00135,0.0,0.11964]
[1778451401941,57.07,81223.01,0.0,0.00136,0.0,0.12098]
[1778451407003,57.07,81217.71,0.0,0.00135,0.0,0.11973]
[1778451408994,57.07,81202.92,0.0,0.00131,0.0,0.11631]
[1778451414031,57.07,81211.84,0.0,0.00133,0.0,0.11837]
[1778451419070,57.07,81208.83,0.0,0.00132,0.0,0.11767]
[1778451424102,57.07,81206.05,0.0,0.00132,0.0,0.11703]
[1778451429138,57.07,81203.75,0.0,0.00131,0.0,0.1165]
[1778451434174,57.07,81203.77,0.0,0.00131,0.0,0.11651]
[1778451439208,57.07,81207.62,0.0,0.00132,0.0,0.11739]
[1778451444247,57.07,81200.19,0.0,0.0013,0.0,0.11569]
[1778451449281,57.07,81217.16,0.0,0.00135,0.0,0.11961]
[1778451451298,57.07,81207.79,0.0,0.00131,0.0,0.11642]
[1778451452302,57.07,81214.93,0.0,0.00133,0.0,0.11806]
[1778451455323,57.07,81231.28,0.0,0.00138,0.0,0.1219]
[1778451457000,57.07,81258.56,0.0,0.00146,0.0,0.12855]
[1778451458344,57.07,81267.96,0.0,0.00149,0.0,0.13091]
[1778451459351,57.07,81277.55,0.0,0.00152,0.0,0.13336]
[1778451462372,57.07,81292.28,0.0,0.00156,0.0,0.13721]
[1778451464455,57.07,81300.93,0.0,0.00159,0.0,0.13951]
[1778451465397,57.07,81318.53,0.0,0.00165,0.0,0.1443]
[1778451467065,57.07,81327.47,0.0,0.00168,0.0,0.14679]
[1778451469426,57.07,81334.88,0.0,0.00171,0.0,0.14888]
[1778451472453,57.07,81344.86,0.0,0.00175,0.0,0.15174]
[1778451474461,57.07,81330.32,0.0,0.00169,0.0,0.14759]
[1778451476034,57.07,81330.32,0.0,0.00169,0.0,0.14759]
[1778451476113,57.07,81314.15,0.0,0.00164,0.0,0.14309]
[1778451476560,57.07,81314.15,0.0,0.00164,0.0,0.14309]
[1778451477140,57.07,81276.22,0.0,0.00151,0.0,0.13302]
[1778451478498,57.07,81265.95,0.0,0.00148,0.0,0.1304]
[1778451479506,57.07,81276.09,0.0,0.00151,0.0,0.13299]
[1778451483546,57.07,81314.59,0.0,0.00164,0.0,0.14322]
[1778451484545,57.07,81334.48,0.0,0.00171,0.0,0.14877]
[1778451487209,57.07,81358.75,0.0,0.0018,0.0,0.15579]
[1778451492632,57.07,81352.95,0.0,0.00178,0.0,0.15409]
[1778451495660,57.07,81344.13,0.0,0.00174,0.0,0.15153]
[1778451499687,57.07,81332.9,0.0,0.0017,0.0,0.14832]
[1778451504734,57.07,81332.97,0.0,0.0017,0.0,0.14834]
[1778451505731,57.07,81323.1,0.0,0.00167,0.0,0.14557]
[1778451508771,57.07,81331.17,0.0,0.0017,0.0,0.14783]
[1778451511774,57.07,81346.79,0.0,0.00174,0.0,0.15105]
[1778451515801,57.07,81336.6,0.0,0.0017,0.0,0.14814]
[1778451518823,57.07,81326.91,0.0,0.00167,0.0,0.14542]
[1778451522852,57.07,81317.0,0.0,0.00163,0.0,0.14268]
[1778451524874,57.07,81301.68,0.0,0.00158,0.0,0.13854]
[1778451526878,57.07,81294.25,0.0,0.00156,0.0,0.13657]
[1778451527886,57.07,81303.93,0.0,0.00159,0.0,0.13914]
[1778451528892,57.07,81312.13,0.0,0.00162,0.0,0.14136]
[1778451531915,57.07,81297.59,0.0,0.00157,0.0,0.13746]
[1778451532920,57.07,81305.03,0.0,0.00159,0.0,0.13944]
[1778451537955,57.07,81304.61,0.0,0.00159,0.0,0.13933]
[1778451542995,57.07,81312.14,0.0,0.00162,0.0,0.14136]
[1778451545012,57.07,81325.94,0.0,0.00167,0.0,0.14515]
[1778451547021,57.07,81334.91,0.0,0.0017,0.0,0.14766]
[1778451548030,57.07,81346.77,0.0,0.00174,0.0,0.15104]
[1778451553064,57.07,81334.65,0.0,0.0017,0.0,0.14759]
[1778451556085,57.07,81343.6,0.0,0.00173,0.0,0.15013]
[1778451561123,57.07,81351.63,0.0,0.00176,0.0,0.15244]
[1778451564145,57.07,81367.93,0.0,0.00182,0.0,0.15724]
[1778451566159,57.07,81359.51,0.0,0.00179,0.0,0.15474]
[1778451571193,57.07,81364.2,0.0,0.00179,0.0,0.15485]
[1778451576230,57.07,81368.63,0.0,0.00181,0.0,0.15616]
[1778451578247,57.07,81358.84,0.0,0.00177,0.0,0.15328]
[1778451579250,57.07,81349.18,0.0,0.00173,0.0,0.15049]
[1778451584286,57.07,81338.85,0.0,0.0017,0.0,0.14755]
[1778451589323,57.07,81343.41,0.0,0.00171,0.0,0.14884]
[1778451594355,57.07,81340.93,0.0,0.0017,0.0,0.14813]
[1778451597377,57.07,81333.33,0.0,0.00168,0.0,0.146]
[1778451602413,57.07,81322.64,0.0,0.00164,0.0,0.14304]
[1778451606488,57.07,81310.99,0.0,0.0016,0.0,0.13987]
[1778451611516,57.07,81313.13,0.0,0.00161,0.0,0.14045]
[1778451613530,57.07,81303.52,0.0,0.00158,0.0,0.13787]
[1778451615544,57.07,81295.27,0.0,0.00155,0.0,0.13569]
[1778451619572,57.07,81288.12,0.0,0.00153,0.0,0.13383]
[1778451624628,57.07,81292.26,0.0,0.00154,0.0,0.13491]
[1778451626632,57.07,81299.34,0.0,0.00156,0.0,0.13676]
[1778451628229,57.07,81287.65,0.0,0.00152,0.0,0.13371]
[1778451633681,57.07,81288.97,0.0,0.00152,0.0,0.13292]
[1778451636701,57.07,81322.87,0.0,0.00163,0.0,0.1419]
[1778451638298,57.07,81342.06,0.0,0.00169,0.0,0.14723]
[1778451643756,57.07,81338.86,0.0,0.00168,0.0,0.14633]
[1778451648788,57.07,81338.73,0.0,0.00168,0.0,0.14629]
[1778451652819,57.07,81326.36,0.0,0.00164,0.0,0.14286]
[1778451658447,57.07,81312.48,0.0,0.00159,0.0,0.1391]
[1778451662902,57.07,81294.7,0.0,0.00153,0.0,0.1344]
[1778451664903,57.07,81282.24,0.0,0.00149,0.0,0.13119]
[1778451669938,57.07,81278.69,0.0,0.00148,0.0,0.13029]
[1778451672960,57.07,81266.84,0.0,0.00145,0.0,0.12733]
[1778451677997,57.07,81263.54,0.0,0.00144,0.0,0.12651]
[1778451681016,57.07,81253.9,0.0,0.00141,0.0,0.12415]
[1778451686052,57.07,81260.02,0.0,0.00143,0.0,0.12564]
[1778451691087,57.07,81258.1,0.0,0.00141,0.0,0.1241]
[1778451696122,57.07,81261.25,0.0,0.00142,0.0,0.12487]
[1778451701160,57.07,81256.93,0.0,0.0014,0.0,0.12382]
[1778451707201,57.07,81257.35,0.0,0.00141,0.0,0.12392]
[1778451712236,57.07,81260.04,0.0,0.00141,0.0,0.12457]
[1778451717274,57.07,81262.41,0.0,0.00142,0.0,0.12515]
[1778451722309,57.07,81255.0,0.0,0.0014,0.0,0.12335]
[1778451727348,57.07,81253.05,0.0,0.00139,0.0,0.12288]
[1778451729365,57.07,81241.02,0.0,0.00136,0.0,0.12002]
[1778451730372,57.07,81229.74,0.0,0.00133,0.0,0.11739]
[1778451735408,57.07,81235.28,0.0,0.00134,0.0,0.11867]
[1778451739440,57.07,81248.47,0.0,0.00138,0.0,0.12178]
[1778451744475,57.07,81252.81,0.0,0.00139,0.0,0.12282]
[1778451749510,57.07,81244.6,0.0,0.00137,0.0,0.12086]
[1778451751524,57.07,81237.41,0.0,0.00134,0.0,0.11814]
[1778451756564,57.07,81235.49,0.0,0.00133,0.0,0.11769]
[1778451761598,57.07,81245.23,0.0,0.00136,0.0,0.11997]
[1778451766634,57.07,81249.63,0.0,0.00137,0.0,0.12101]
[1778451772677,57.07,81250.54,0.0,0.00137,0.0,0.12122]
[1778451777712,57.07,81258.49,0.0,0.0014,0.0,0.12313]
[1778451782746,57.07,81254.95,0.0,0.00139,0.0,0.12228]
[1778451783753,57.07,81244.43,0.0,0.00136,0.0,0.11978]
[1778451789376,57.07,81239.85,0.0,0.00134,0.0,0.1187]
[1778451794830,57.07,81255.45,0.0,0.00139,0.0,0.1224]
[1778451797851,57.07,81263.68,0.0,0.00141,0.0,0.12438]
[1778451802886,57.07,81262.31,0.0,0.00141,0.0,0.12405]
[1778451805921,57.07,81279.13,0.0,0.00146,0.0,0.12819]
[1778451809520,57.07,81269.08,0.0,0.00143,0.0,0.1257]
[1778451814971,57.07,81268.96,0.0,0.00142,0.0,0.12459]
[1778451820015,57.07,81266.09,0.0,0.00141,0.0,0.12389]
[1778451825040,57.07,81265.19,0.0,0.00141,0.0,0.12368]
[1778451830076,57.07,81264.02,0.0,0.0014,0.0,0.12339]
[1778451835110,57.07,81259.72,0.0,0.00139,0.0,0.12236]
[1778451840146,57.07,81258.13,0.0,0.00138,0.0,0.12198]
[1778451845182,57.07,81255.04,0.0,0.00138,0.0,0.12124]
[1778451848204,57.07,81264.58,0.0,0.0014,0.0,0.12353]
[1778451849210,57.07,81274.78,0.0,0.00143,0.0,0.12602]
[1778451851225,57.07,81282.11,0.0,0.00146,0.0,0.12783]
[1778451856260,57.07,81282.1,0.0,0.00146,0.0,0.12783]
[1778451861295,57.07,81282.0,0.0,0.00146,0.0,0.12781]
[1778451866329,57.07,81281.68,0.0,0.00146,0.0,0.12773]
[1778451871364,57.07,81278.03,0.0,0.00143,0.0,0.12573]
[1778451876399,57.07,81278.64,0.0,0.00143,0.0,0.12588]
[1778451881435,57.07,81284.69,0.0,0.00145,0.0,0.12738]
[1778451885463,57.07,81273.97,0.0,0.00142,0.0,0.12473]
[1778451889492,57.07,81283.03,0.0,0.00145,0.0,0.12696]
[1778451893519,57.07,81293.24,0.0,0.00148,0.0,0.12952]
[1778451898553,57.07,81289.5,0.0,0.00147,0.0,0.12858]
[1778451905603,57.07,81286.28,0.0,0.00146,0.0,0.12777]
[1778451910637,57.07,81291.01,0.0,0.00147,0.0,0.12896]
[1778451915672,57.07,81292.11,0.0,0.00148,0.0,0.12923]
[1778451920708,57.07,81295.38,0.0,0.00149,0.0,0.13006]
[1778451925742,57.07,81297.68,0.0,0.00149,0.0,0.13064]
[1778451930777,57.07,81298.91,0.0,0.0015,0.0,0.13096]
[1778451936819,57.07,81299.16,0.0,0.00148,0.0,0.1299]
[1778451941855,57.07,81300.04,0.0,0.00149,0.0,0.13012]
[1778451945882,57.07,81290.54,0.0,0.00146,0.0,0.12773]
[1778451950514,57.07,81317.59,0.0,0.00154,0.0,0.13464]
[1778451955952,57.07,81324.42,0.0,0.00157,0.0,0.13644]
[1778451958973,57.07,81332.38,0.0,0.00159,0.0,0.13856]
[1778451961994,57.07,81344.93,0.0,0.00164,0.0,0.14196]
[1778451967031,57.07,81347.24,0.0,0.00164,0.0,0.14259]
[1778451972065,57.07,81345.54,0.0,0.00164,0.0,0.14213]
[1778451976093,57.07,81353.18,0.0,0.00166,0.0,0.14423]
[1778451980727,57.07,81368.8,0.0,0.00172,0.0,0.14863]
[1778451984151,57.07,81361.18,0.0,0.00169,0.0,0.14647]
[1778451989188,57.07,81366.82,0.0,0.00171,0.0,0.14807]
[1778451994223,57.07,81373.77,0.0,0.00172,0.0,0.1488]
[1778451997249,57.07,81360.85,0.0,0.00168,0.0,0.14515]
[1778451998256,57.07,81349.42,0.0,0.00164,0.0,0.14199]
[1778452003306,57.07,81347.53,0.0,0.00163,0.0,0.14147]
[1778452004300,57.07,81381.89,0.0,0.00175,0.0,0.15114]
[1778452005307,57.07,81401.05,0.0,0.00182,0.0,0.15678]
[1778452010342,57.07,81401.61,0.0,0.00183,0.0,0.15694]
[1778452014372,57.07,81393.78,0.0,0.0018,0.0,0.15461]
[1778452016389,57.07,81386.47,0.0,0.00177,0.0,0.15247]
[1778452017397,57.07,81377.59,0.0,0.00174,0.0,0.1499]
[1778452022432,57.07,81377.54,0.0,0.00174,0.0,0.14988]
[1778452026465,57.07,81386.26,0.0,0.00177,0.0,0.15241]
[1778452027470,57.07,81397.73,0.0,0.00181,0.0,0.15579]
[1778452032504,57.07,81393.43,0.0,0.0018,0.0,0.15451]
[1778452035524,57.07,81402.38,0.0,0.00183,0.0,0.15717]
[1778452036530,57.07,81413.87,0.0,0.00187,0.0,0.16065]
[1778452041564,57.07,81416.64,0.0,0.00188,0.0,0.1615]
[1778452043580,57.07,81406.64,0.0,0.00185,0.0,0.15845]
[1778452044587,57.07,81414.3,0.0,0.00188,0.0,0.16078]
[1778452045595,57.07,81422.63,0.0,0.00191,0.0,0.16335]
[1778452048616,57.07,81435.1,0.0,0.00196,0.0,0.16725]
[1778452049628,57.07,81452.34,0.0,0.00203,0.0,0.17279]
[1778452050633,57.07,81472.8,0.0,0.00212,0.0,0.17956]
[1778452051642,57.07,81488.38,0.0,0.00217,0.0,0.1834]
[1778452052677,57.07,81497.89,0.0,0.00221,0.0,0.18669]
[1778452053104,57.07,81497.89,0.0,0.00221,0.0,0.18669]
[1778452053657,57.07,81512.5,0.0,0.00228,0.0,0.19184]
[1778452054110,57.07,81512.5,0.0,0.00228,0.0,0.19184]
[1778452054668,57.07,81582.42,0.0,0.00262,1e-05,0.21826]
[1778452058691,57.07,81590.25,0.0,0.00267,1e-05,0.2214]
[1778452059790,57.07,81590.25,0.0,0.00267,1e-05,0.2214]
[1778452059883,57.07,81615.74,0.0,0.00281,1e-05,0.23192]
[1778452060725,57.07,81615.74,0.0,0.00281,1e-05,0.23192]
[1778452060804,57.07,81661.1,0.0,0.00307,1e-05,0.2517]
[1778452061979,57.07,81661.1,0.0,0.00307,1e-05,0.2517]
[1778452062082,57.07,81661.1,0.0,0.00307,1e-05,0.2517]
[1778452062730,57.07,81666.6,0.0,0.0031,1e-05,0.25419]
[1778452063730,57.07,81674.82,0.0,0.00316,1e-05,0.25796]
[1778452064738,57.07,81684.6,0.0,0.00322,1e-05,0.26251]
[1778452065257,57.07,81684.6,0.0,0.00322,1e-05,0.26251]
[1778452065744,57.07,81673.24,0.0,0.00315,1e-05,0.25723]
[1778452067759,57.07,81682.18,0.0,0.0032,1e-05,0.26138]
[1778452069772,57.07,81691.17,0.0,0.00326,1e-05,0.2656]
[1778452070779,57.07,81674.65,0.0,0.00315,1e-05,0.25788]
[1778452072793,57.07,81663.19,0.0,0.00308,1e-05,0.25264]
[1778452074808,57.07,81646.02,0.0,0.00298,1e-05,0.24497]
[1778452076821,57.07,81638.34,0.0,0.00294,1e-05,0.2416]
[1778452081858,57.07,81646.74,0.0,0.00298,1e-05,0.24528]
[1778452082869,57.07,81669.08,0.0,0.00312,1e-05,0.25532]
[1778452083871,57.07,81659.1,0.0,0.00306,1e-05,0.2508]
[1778452086892,57.07,81647.13,0.0,0.00299,1e-05,0.24546]
[1778452087899,57.07,81656.19,0.0,0.00304,1e-05,0.24949]
[1778452090930,57.07,81683.31,0.0,0.00321,1e-05,0.2619]
[1778452091935,57.07,81674.79,0.0,0.00315,1e-05,0.25795]
[1778452092942,57.07,81664.29,0.0,0.00309,1e-05,0.25314]
[1778452095963,57.07,81673.83,0.0,0.00315,1e-05,0.2575]
[1778452097978,57.07,81683.47,0.0,0.00321,1e-05,0.26198]
[1778452099996,57.07,81670.95,0.0,0.00313,1e-05,0.25618]
[1778452102016,57.07,81655.61,0.0,0.00304,1e-05,0.24923]
[1778452107051,57.07,81650.99,0.0,0.00301,1e-05,0.24717]
[1778452108133,57.07,81635.8,0.0,0.00292,1e-05,0.24049]
[1778452110074,57.07,81623.41,0.0,0.00285,1e-05,0.23516]
[1778452114103,57.07,81615.47,0.0,0.00278,1e-05,0.23004]
[1778452117130,57.07,81604.52,0.0,0.00272,1e-05,0.2255]
[1778452122162,57.07,81603.09,0.0,0.00272,1e-05,0.22491]
[1778452125183,57.07,81592.34,0.0,0.00266,1e-05,0.22054]
[1778452128027,57.07,81583.79,0.0,0.00261,1e-05,0.21712]
[1778452129222,57.07,81568.59,0.0,0.00253,1e-05,0.21114]
[1778452134246,57.07,81562.37,0.0,0.0025,1e-05,0.20874]
[1778452139281,57.07,81562.92,0.0,0.0025,1e-05,0.20895]
[1778452144019,57.07,81555.52,0.0,0.00247,0.0,0.20612]
[1778452146332,57.07,81545.61,0.0,0.00242,0.0,0.20238]
[1778452147337,57.07,81536.03,0.0,0.00237,0.0,0.19883]
[1778452152376,57.07,81536.36,0.0,0.00237,0.0,0.19895]
[1778452154389,57.07,81526.26,0.0,0.00232,0.0,0.19525]
[1778452159421,57.07,81522.66,0.0,0.00231,0.0,0.19395]
[1778452162028,57.07,81530.6,0.0,0.00235,0.0,0.19683]
[1778452164090,57.07,81515.46,0.0,0.00227,0.0,0.19137]
[1778452167493,57.07,81506.85,0.0,0.00223,0.0,0.18832]
[1778452172516,57.07,81507.67,0.0,0.00222,0.0,0.18711]
[1778452174535,57.07,81494.45,0.0,0.00216,0.0,0.18253]
[1778452179569,57.07,81490.67,0.0,0.00214,0.0,0.18124]
[1778452181584,57.07,81498.47,0.0,0.00218,0.0,0.18391]
[1778452185611,57.07,81489.61,0.0,0.00214,0.0,0.18088]
[1778452191093,57.07,81491.6,0.0,0.00215,0.0,0.18156]
[1778452198705,57.07,81487.33,0.0,0.00213,0.0,0.18011]
[1778452204061,57.07,81484.59,0.0,0.00212,0.0,0.17918]
[1778452206761,57.07,81499.36,0.0,0.00218,0.0,0.18422]
[1778452209156,57.07,81507.32,0.0,0.00222,0.0,0.18698]
[1778452214334,57.07,81501.65,0.0,0.00219,0.0,0.18501]
[1778452219854,57.07,81486.94,0.0,0.00213,0.0,0.17998]
[1778452224891,57.07,81487.78,0.0,0.00213,0.0,0.18026]
[1778452227910,57.07,81499.38,0.0,0.00218,0.0,0.18423]
[1778452231942,57.07,81495.98,0.0,0.00215,0.0,0.18158]
[1778452232951,57.07,81486.72,0.0,0.00211,0.0,0.17845]
[1778452237984,57.07,81476.25,0.0,0.00206,0.0,0.17496]
[1778452241110,57.07,81462.83,0.0,0.00201,0.0,0.17058]
[1778452247046,57.07,81463.22,0.0,0.00201,0.0,0.17071]
[1778452249061,57.07,81455.8,0.0,0.00198,0.0,0.16832]
[1778452251075,57.07,81466.79,0.0,0.00202,0.0,0.17186]
[1778452255106,57.07,81457.41,0.0,0.00199,0.0,0.16884]
[1778452256111,57.07,81447.35,0.0,0.00194,0.0,0.16565]
[1778452261145,57.07,81449.45,0.0,0.00195,0.0,0.16631]
[1778452266178,57.07,81450.19,0.0,0.00196,0.0,0.16654]
[1778452271222,57.07,81456.33,0.0,0.00198,0.0,0.16849]
[1778452272225,57.07,81465.31,0.0,0.00202,0.0,0.17138]
[1778452273229,57.07,81453.81,0.0,0.00197,0.0,0.16769]
[1778452278265,57.07,81455.38,0.0,0.00198,0.0,0.16819]
[1778452281286,57.07,81464.14,0.0,0.00201,0.0,0.171]
[1778452284312,57.07,81489.9,0.0,0.00212,0.0,0.17952]
[1778452285971,57.07,81497.11,0.0,0.00216,0.0,0.18197]
[1778452290353,57.07,81505.83,0.0,0.00219,0.0,0.18497]
[1778452293386,57.07,81530.11,0.0,0.00229,0.0,0.19201]
[1778452299425,57.07,81535.07,0.0,0.00231,0.0,0.1938]
[1778452302322,57.07,81525.84,0.0,0.00227,0.0,0.19049]
[1778452307481,57.07,81521.14,0.0,0.00225,0.0,0.18882]
[1778452309495,57.07,81531.79,0.0,0.0023,0.0,0.19261]
[1778452311511,57.07,81540.33,0.0,0.00234,0.0,0.1957]
[1778452313141,57.07,81563.53,0.0,0.00245,0.0,0.20431]
[1778452318559,57.07,81562.44,0.0,0.00244,0.0,0.2039]
[1778452323216,57.07,81554.56,0.0,0.00241,0.0,0.20095]
[1778452324857,57.07,81579.67,0.0,0.00253,1e-05,0.2105]
[1778452326614,57.07,81594.35,0.0,0.00261,1e-05,0.21626]
[1778452327622,57.07,81583.9,0.0,0.00255,1e-05,0.21214]
[1778452333288,57.07,81580.97,0.0,0.00254,1e-05,0.211]
[1778452335115,57.07,81591.51,0.0,0.00259,1e-05,0.21514]
[1778452336697,57.07,81620.85,0.0,0.00275,1e-05,0.22701]
[1778452338712,57.07,81641.44,0.0,0.00287,1e-05,0.23568]
[1778452339762,57.07,81666.52,0.0,0.00301,1e-05,0.24663]
[1778452341587,57.07,81666.53,0.0,0.00301,1e-05,0.24663]
[1778452341783,57.07,81699.38,0.0,0.00322,1e-05,0.26163]
[1778452342522,57.07,81699.38,0.0,0.00322,1e-05,0.26163]
[1778452342774,57.07,81742.09,0.0,0.0035,1e-05,0.2823]
[1778452343777,57.07,81780.89,0.0,0.00377,1e-05,0.30228]
[1778452344785,57.07,81772.9,0.0,0.00372,1e-05,0.29807]
[1778452345795,57.07,81765.95,0.0,0.00367,1e-05,0.29445]
[1778452348838,57.07,81753.82,0.0,0.00358,1e-05,0.28822]
[1778452349824,57.07,81735.37,0.0,0.00345,1e-05,0.27896]
[1778452350838,57.07,81717.26,0.0,0.00333,1e-05,0.27012]
[1778452351849,57.07,81688.05,0.0,0.00312,1e-05,0.25446]
[1778452352858,57.07,81700.78,0.0,0.0032,1e-05,0.26034]
[1778452356906,57.07,81712.5,0.0,0.00328,1e-05,0.26586]
[1778452361942,57.07,81706.45,0.0,0.00324,1e-05,0.263]
[1778452366976,57.07,81714.47,0.0,0.00329,1e-05,0.26679]
[1778452372016,57.07,81711.9,0.0,0.00327,1e-05,0.26557]
[1778452374027,57.07,81694.6,0.0,0.00316,1e-05,0.25747]
[1778452379061,57.07,81691.51,0.0,0.00314,1e-05,0.25604]
[1778452384096,57.07,81679.91,0.0,0.00307,1e-05,0.25076]
[1778452386110,57.07,81692.16,0.0,0.00315,1e-05,0.25634]
[1778452391149,57.07,81687.54,0.0,0.00312,1e-05,0.25422]
[1778452392153,57.07,81672.98,0.0,0.00303,1e-05,0.24764]
[1778452396181,57.07,81661.29,0.0,0.00296,1e-05,0.24246]
[1778452399202,57.07,81668.37,0.0,0.003,1e-05,0.24559]
[1778452399862,57.07,81668.37,0.0,0.003,1e-05,0.24559]
[1778452400210,57.07,81671.71,0.0,0.00302,1e-05,0.24707]
[1778452400630,57.07,81671.71,0.0,0.00302,1e-05,0.24707]
[1778452401217,57.07,81672.16,0.0,0.00303,1e-05,0.24727]
[1778452405250,57.07,81664.55,0.0,0.00298,1e-05,0.2439]
[1778452410279,57.07,81658.85,0.0,0.00295,1e-05,0.24139]
[1778452415315,57.07,81665.19,0.0,0.00296,1e-05,0.24233]
[1778452420357,57.07,81667.82,0.0,0.00298,1e-05,0.24349]
[1778452423374,57.07,81678.63,0.0,0.00304,1e-05,0.24829]
[1778452424579,57.07,81678.63,0.0,0.00304,1e-05,0.24829]
[1778452425502,57.07,81702.52,0.0,0.00319,1e-05,0.2592]
[1778452426462,57.07,81702.52,0.0,0.00319,1e-05,0.2592]
[1778452426489,57.07,81801.49,0.0,0.00387,1e-05,0.30891]
[1778452427073,57.07,81801.49,0.0,0.00387,1e-05,0.30891]
[1778452427267,57.07,81801.49,0.0,0.00387,1e-05,0.30891]
[1778452427494,57.07,81801.23,0.0,0.00387,1e-05,0.30877]
[1778452428211,57.07,81801.23,0.0,0.00387,1e-05,0.30877]
[1778452428491,57.07,81856.18,0.0,0.0043,1e-05,0.33971]
[1778452428772,57.07,81856.18,0.0,0.0043,1e-05,0.33971]
[1778452429556,57.07,81856.18,0.0,0.0043,1e-05,0.33971]
[1778452429495,57.07,81880.48,0.0,0.00451,1e-05,0.35422]
[1778452430509,57.07,81913.23,0.0,0.0048,1e-05,0.37459]
[1778452430833,57.07,81913.23,0.0,0.0048,1e-05,0.37459]
[1778452431519,57.07,81990.66,0.0,0.00555,1e-05,0.42674]
[1778452432025,57.07,81990.66,0.0,0.00555,1e-05,0.42674]
[1778452432519,57.07,81993.09,0.0,0.00557,1e-05,0.42847]
[1778452433526,57.07,82014.45,0.0,0.0058,1e-05,0.44394]
[1778452434532,57.07,81999.18,0.0,0.00564,1e-05,0.43283]
[1778452435540,57.07,82051.81,0.0,0.00621,1e-05,0.47211]
[1778452439568,57.07,82041.42,0.0,0.00609,1e-05,0.46413]
[1778452440582,57.07,82007.15,0.0,0.00572,1e-05,0.4386]
[1778452441586,57.07,81987.61,0.0,0.00552,1e-05,0.42457]
[1778452442828,57.07,81987.61,0.0,0.00552,1e-05,0.42457]
[1778452442849,57.07,82007.42,0.0,0.00572,1e-05,0.43879]
[1778452444229,57.07,82038.87,0.0,0.00607,1e-05,0.46219]
[1778452445616,57.07,82066.88,0.0,0.00639,1e-05,0.48389]
[1778452447067,57.07,82066.88,0.0,0.00639,1e-05,0.48389]
[1778452447204,57.07,82066.88,0.0,0.00639,1e-05,0.48389]
[1778452448636,57.07,82035.91,0.0,0.00603,1e-05,0.45994]
[1778452450649,57.07,82012.56,0.0,0.00578,1e-05,0.44255]
[1778452454309,57.07,81994.33,0.0,0.00559,1e-05,0.42935]
[1778452455686,57.07,81980.76,0.0,0.00545,1e-05,0.41975]
[1778452460347,57.07,81990.04,0.0,0.00554,1e-05,0.4263]
[1778452460366,57.07,81995.69,0.0,0.0056,1e-05,0.43033]
[1778452461741,57.07,81986.74,0.0,0.00551,1e-05,0.42396]
[1778452462745,57.07,81977.29,0.0,0.00541,1e-05,0.41732]
[1778452464384,57.07,81965.77,0.0,0.0053,1e-05,0.40935]
[1778452466773,57.07,81981.48,0.0,0.00545,1e-05,0.42025]
[1778452469795,57.07,81988.38,0.0,0.00552,1e-05,0.42512]
[1778452472815,57.07,81984.09,0.0,0.00544,1e-05,0.41929]
[1778452474457,57.07,81974.75,0.0,0.00535,1e-05,0.41279]
[1778452477855,57.07,81997.07,0.0,0.00558,1e-05,0.42847]
[1778452479903,57.07,81988.05,0.0,0.00549,1e-05,0.42207]
[1778452480883,57.07,81979.32,0.0,0.0054,1e-05,0.41596]
[1778452481890,57.07,81969.11,0.0,0.00529,1e-05,0.4089]
[1778452485928,57.07,81951.73,0.0,0.00512,1e-05,0.39712]
[1778452486950,57.07,81935.25,0.0,0.00497,1e-05,0.38621]
[1778452488948,57.07,81954.04,0.0,0.00515,1e-05,0.39866]
[1778452490967,57.07,81973.52,0.0,0.00534,1e-05,0.41193]
[1778452492008,57.07,81986.89,0.0,0.00547,1e-05,0.42126]
[1778452495369,57.07,81988.53,0.0,0.00549,1e-05,0.42241]
[1778452495459,57.07,81988.44,0.0,0.00549,1e-05,0.42235]
[1778452501036,57.07,82001.07,0.0,0.00562,1e-05,0.43134]
[1778452502020,57.07,82001.07,0.0,0.00562,1e-05,0.43134]
[1778452502095,57.07,82019.91,0.0,0.00582,1e-05,0.44504]
[1778452504058,57.07,82039.62,0.0,0.00604,1e-05,0.45977]
[1778452505069,57.07,82047.17,0.0,0.00612,1e-05,0.46551]
[1778452507064,57.07,82047.31,0.0,0.00612,1e-05,0.46562]
[1778452507115,57.07,82029.43,0.0,0.00592,1e-05,0.4521]
[1778452508991,57.07,82028.97,0.0,0.00592,1e-05,0.45176]
[1778452509091,57.07,82006.82,0.0,0.00568,1e-05,0.43548]
[1778452510108,57.07,81998.64,0.0,0.00559,1e-05,0.42959]
[1778452514647,57.07,82024.08,0.0,0.00587,1e-05,0.44812]
[1778452516196,57.07,82024.08,0.0,0.00587,1e-05,0.44812]
[1778452516244,57.07,82033.18,0.0,0.00596,1e-05,0.45491]
[1778452519502,57.07,82035.81,0.0,0.00599,1e-05,0.45689]
[1778452520090,57.07,82031.16,0.0,0.00594,1e-05,0.4534]
[1778452522505,57.07,82030.76,0.0,0.00594,1e-05,0.4531]
[1778452522565,57.07,82046.6,0.0,0.00611,1e-05,0.46508]
[1778452525496,57.07,82046.95,0.0,0.00612,1e-05,0.46534]
[1778452527465,57.07,82051.66,0.0,0.00617,1e-05,0.46896]
[1778452527487,57.07,82024.42,0.0,0.00587,1e-05,0.44837]
[1778452531255,57.07,82017.4,0.0,0.00576,1e-05,0.44029]
[1778452534288,57.07,82009.34,0.0,0.00567,1e-05,0.43443]
[1778452536293,57.07,81998.11,0.0,0.00555,1e-05,0.42638]
[1778452536787,57.07,81998.11,0.0,0.00555,1e-05,0.42638]
[1778452537298,57.07,81996.32,0.0,0.00553,1e-05,0.42511]
[1778452539321,57.07,82004.03,0.0,0.00561,1e-05,0.43061]
[1778452542334,57.07,82002.79,0.0,0.0056,1e-05,0.42972]
[1778452542373,57.07,82011.59,0.0,0.00569,1e-05,0.43606]
[1778452544348,57.07,81997.67,0.0,0.00555,1e-05,0.42606]
[1778452546366,57.07,81990.62,0.0,0.00548,1e-05,0.42108]
[1778452547373,57.07,81983.92,0.0,0.00541,1e-05,0.41638]
[1778452548175,57.07,81983.92,0.0,0.00541,1e-05,0.41638]
[1778452548384,57.07,81982.8,0.0,0.0054,1e-05,0.4156]
[1778452550402,57.07,81966.25,0.0,0.00523,1e-05,0.40421]
[1778452551410,57.07,81959.35,0.0,0.00516,1e-05,0.39954]
[1778452556445,57.07,81957.43,0.0,0.00515,1e-05,0.39825]
[1778452558458,57.07,81950.56,0.0,0.00508,1e-05,0.39366]
[1778452560471,57.07,81957.71,0.0,0.00515,1e-05,0.39844]
[1778452565524,57.07,81934.11,0.0,0.00492,1e-05,0.38284]
[1778452568556,57.07,81917.94,0.0,0.00478,1e-05,0.37246]
[1778452569554,57.07,81895.56,0.0,0.00458,1e-05,0.35848]
[1778452571569,57.07,81884.51,0.0,0.00448,1e-05,0.35174]
[1778452572575,57.07,81896.36,0.0,0.00458,1e-05,0.35897]
[1778452574587,57.07,81903.72,0.0,0.00465,1e-05,0.36352]
[1778452575594,57.07,81891.89,0.0,0.00454,1e-05,0.35623]
[1778452579622,57.07,81904.8,0.0,0.00466,1e-05,0.36419]
[1778452584662,57.07,81899.79,0.0,0.00461,1e-05,0.36108]
[1778452589693,57.07,81907.09,0.0,0.00468,1e-05,0.36562]
[1778452590699,57.07,81899.34,0.0,0.00461,1e-05,0.36081]
[1778452592713,57.07,81911.88,0.0,0.00469,1e-05,0.36609]
[1778452594728,57.07,81919.44,0.0,0.00476,1e-05,0.37084]
[1778452595734,57.07,81925.98,0.0,0.00482,1e-05,0.375]
[1778452598755,57.07,81935.97,0.0,0.00491,1e-05,0.38143]
[1778452600769,57.07,81946.34,0.0,0.00501,1e-05,0.3882]
[1778452603526,57.07,81944.4,0.0,0.00499,1e-05,0.38693]
[1778452603791,57.07,81939.79,0.0,0.00494,1e-05,0.38392]
[1778452608822,57.07,81948.43,0.0,0.00503,1e-05,0.38958]
[1778452609251,57.07,81948.43,0.0,0.00503,1e-05,0.38958]
[1778452609259,57.07,81949.96,0.0,0.00504,1e-05,0.39059]
[1778452609968,57.07,81949.96,0.0,0.00504,1e-05,0.39059]
[1778452610069,57.07,81944.65,0.0,0.00499,1e-05,0.38709]
[1778452610893,57.07,81944.65,0.0,0.00499,1e-05,0.38709]
[1778452610946,57.07,81940.21,0.0,0.00495,1e-05,0.38419]
[1778452612353,57.07,81940.21,0.0,0.00495,1e-05,0.38419]
[1778452612440,57.07,81937.57,0.0,0.00492,1e-05,0.38247]
[1778452615529,57.07,81915.07,0.0,0.00472,1e-05,0.36809]
[1778452621575,57.07,81917.7,0.0,0.00474,1e-05,0.36975]
[1778452621676,57.07,81926.8,0.0,0.00482,1e-05,0.37553]
[1778452624588,57.07,81937.75,0.0,0.00493,1e-05,0.38259]
[1778452625602,57.07,81929.16,0.0,0.00485,1e-05,0.37704]
[1778452626254,57.07,81909.64,0.0,0.00467,1e-05,0.36469]
[1778452627959,57.07,81898.38,0.0,0.00457,1e-05,0.35772]
[1778452632993,57.07,81902.49,0.0,0.00461,1e-05,0.36025]
[1778452637083,57.07,81895.66,0.0,0.00455,1e-05,0.35605]
[1778452640045,57.07,81907.27,0.0,0.00465,1e-05,0.36321]
[1778452642059,57.07,81897.86,0.0,0.00457,1e-05,0.3574]
[1778452647099,57.07,81901.91,0.0,0.0046,1e-05,0.35989]
[1778452651123,57.07,81897.74,0.0,0.00453,1e-05,0.35484]
[1778452656159,57.07,81901.84,0.0,0.00457,1e-05,0.35735]
[1778452659181,57.07,81893.78,0.0,0.0045,1e-05,0.35243]
[1778452661721,57.07,81891.9,0.0,0.00448,1e-05,0.35129]
[1778452661808,57.07,81888.65,0.0,0.00446,1e-05,0.34933]
[1778452662879,57.07,81888.65,0.0,0.00446,1e-05,0.34933]
[1778452663208,57.07,81898.22,0.0,0.00454,1e-05,0.35513]
[1778452668243,57.07,81891.75,0.0,0.00448,1e-05,0.3512]
[1778452669383,57.07,81891.75,0.0,0.00448,1e-05,0.3512]
[1778452669450,57.07,81890.78,0.0,0.00447,1e-05,0.35061]
[1778452671265,57.07,81899.2,0.0,0.00455,1e-05,0.35573]
[1778452672556,57.07,81899.2,0.0,0.00455,1e-05,0.35573]
[1778452672628,57.07,81898.59,0.0,0.00454,1e-05,0.35536]
[1778452673538,57.07,81898.59,0.0,0.00454,1e-05,0.35536]
[1778452673631,57.07,81909.8,0.0,0.00464,1e-05,0.36226]
[1778452674292,57.07,81909.8,0.0,0.00464,1e-05,0.36226]
[1778452674391,57.07,81910.07,0.0,0.00464,1e-05,0.36243]
[1778452675007,57.07,81910.07,0.0,0.00464,1e-05,0.36243]
[1778452675313,57.07,81910.03,0.0,0.00464,1e-05,0.3624]
[1778452677312,57.07,81885.7,0.0,0.00443,1e-05,0.34756]
[1778452681340,57.07,81892.7,0.0,0.00449,1e-05,0.35177]
[1778452683355,57.07,81907.31,0.0,0.00462,1e-05,0.36072]
[1778452688389,57.07,81929.19,0.0,0.00481,1e-05,0.37447]
[1778452689440,57.07,81929.19,0.0,0.00481,1e-05,0.37447]
[1778452689540,57.07,81934.95,0.0,0.00487,1e-05,0.37817]
[1778452690337,57.07,81934.95,0.0,0.00487,1e-05,0.37817]
[1778452690438,57.07,81935.07,0.0,0.00487,1e-05,0.37824]
[1778452694432,57.07,81943.79,0.0,0.00495,1e-05,0.3839]
[1778452697470,57.07,81942.65,0.0,0.00494,1e-05,0.38315]
[1778452697498,57.07,81943.39,0.0,0.00494,1e-05,0.38363]
[1778452699055,57.07,81943.35,0.0,0.00494,1e-05,0.38361]
[1778452699467,57.07,81949.48,0.0,0.005,1e-05,0.38762]
[1778452702488,57.07,81931.25,0.0,0.00483,1e-05,0.37579]
[1778452703374,57.07,81931.25,0.0,0.00483,1e-05,0.37579]
[1778452703495,57.07,81911.38,0.0,0.00465,1e-05,0.36324]
[1778452704671,57.07,81911.38,0.0,0.00465,1e-05,0.36324]
[1778452704735,57.07,81907.58,0.0,0.00462,1e-05,0.36089]
[1778452706517,57.07,81916.08,0.0,0.00469,1e-05,0.36618]
[1778452710545,57.07,81905.15,0.0,0.0046,1e-05,0.35938]
[1778452712559,57.07,81894.52,0.0,0.00447,1e-05,0.35041]
[1778452715582,57.07,81887.69,0.0,0.00442,1e-05,0.34631]
[1778452720628,57.07,81901.95,0.0,0.00454,1e-05,0.35493]
[1778452722651,57.07,81888.85,0.0,0.00443,1e-05,0.347]
[1778452723648,57.07,81898.88,0.0,0.00451,1e-05,0.35305]
[1778452724690,57.07,81905.91,0.0,0.00457,1e-05,0.35735]
[1778452728690,57.07,81897.42,0.0,0.0045,1e-05,0.35217]
[1778452729698,57.07,81888.7,0.0,0.00443,1e-05,0.34691]
[1778452730705,57.07,81880.58,0.0,0.00436,1e-05,0.34208]
[1778452733725,57.07,81890.65,0.0,0.00444,1e-05,0.34808]
[1778452734733,57.07,81903.76,0.0,0.00455,1e-05,0.35603]
[1778452736753,57.07,81891.73,0.0,0.00445,1e-05,0.34873]
[1778452738761,57.07,81883.41,0.0,0.00438,1e-05,0.34376]
[1778452742790,57.07,81893.26,0.0,0.00446,1e-05,0.34965]
[1778452743797,57.07,81900.57,0.0,0.00453,1e-05,0.35408]
[1778452746817,57.07,81915.83,0.0,0.00466,1e-05,0.36349]
[1778452751858,57.07,81903.64,0.0,0.00455,1e-05,0.35596]
[1778452754876,57.07,81893.23,0.0,0.00446,1e-05,0.34963]
[1778452758906,57.07,81902.7,0.0,0.00455,1e-05,0.35538]
[1778452763939,57.07,81913.04,0.0,0.00464,1e-05,0.36175]
[1778452768975,57.07,81913.43,0.0,0.00464,1e-05,0.362]
[1778452774009,57.07,81912.66,0.0,0.0046,1e-05,0.359]
[1778452777037,57.07,81900.84,0.0,0.0045,1e-05,0.35177]
[1778452778040,57.07,81892.45,0.0,0.00443,1e-05,0.34671]
[1778452783073,57.07,81889.41,0.0,0.0044,1e-05,0.3449]
[1778452788108,57.07,81889.76,0.0,0.0044,1e-05,0.3451]
[1778452789117,57.07,81899.3,0.0,0.00449,1e-05,0.35084]
[1778452794151,57.07,81900.53,0.0,0.0045,1e-05,0.35158]
[1778452799195,57.07,81904.78,0.0,0.00453,1e-05,0.35417]
[1778452801210,57.07,81914.76,0.0,0.00462,1e-05,0.3603]
[1778452802217,57.07,81926.01,0.0,0.00472,1e-05,0.36732]
[1778452803224,57.07,81933.8,0.0,0.00479,1e-05,0.37225]
[1778452808259,57.07,81940.52,0.0,0.00485,1e-05,0.37655]
[1778452811279,57.07,81950.34,0.0,0.00494,1e-05,0.3829]
[1778452816970,57.07,81948.83,0.0,0.00493,1e-05,0.38192]
[1778452822357,57.07,81958.18,0.0,0.00502,1e-05,0.38804]
[1778452827391,57.07,81963.14,0.0,0.00506,1e-05,0.39132]
[1778452830417,57.07,81953.71,0.0,0.00498,1e-05,0.3851]
[1778452831447,57.07,81950.26,0.0,0.00491,1e-05,0.38022]
[1778452832436,57.07,81958.14,0.0,0.00498,1e-05,0.38536]
[1778452834448,57.07,81966.99,0.0,0.00507,1e-05,0.3912]
[1778452839483,57.07,81963.78,0.0,0.00504,1e-05,0.38907]
[1778452844518,57.07,81949.23,0.0,0.0049,1e-05,0.37955]
[1778452847184,57.07,81933.18,0.0,0.00475,1e-05,0.36928]
[1778452852576,57.07,81935.95,0.0,0.00478,1e-05,0.37104]
[1778452854594,57.07,81923.75,0.0,0.00467,1e-05,0.36336]
[1778452859623,57.07,81919.91,0.0,0.00463,1e-05,0.36097]
[1778452864661,57.07,81914.59,0.0,0.00459,1e-05,0.35768]
[1778452866676,57.07,81899.84,0.0,0.00446,1e-05,0.3487]
[1778452871710,57.07,81895.48,0.0,0.00442,1e-05,0.34608]
[1778452874732,57.07,81881.22,0.0,0.0043,1e-05,0.33763]
[1778452879778,57.07,81879.37,0.0,0.00429,1e-05,0.33655]
[1778452880773,57.07,81872.33,0.0,0.00423,1e-05,0.33246]
[1778452885808,57.07,81858.52,0.0,0.00412,1e-05,0.32455]
[1778452890845,57.07,81853.98,0.0,0.00408,1e-05,0.32198]
[1778452892858,57.07,81847.17,0.0,0.004,1e-05,0.31588]
[1778452894872,57.07,81858.51,0.0,0.00409,1e-05,0.32222]
[1778452896886,57.07,81865.45,0.0,0.00414,1e-05,0.32615]
[1778452901922,57.07,81870.39,0.0,0.00418,1e-05,0.32897]
[1778452906956,57.07,81868.39,0.0,0.00417,1e-05,0.32783]
[1778452908976,57.07,81879.99,0.0,0.00426,1e-05,0.33452]
[1778452910993,57.07,81893.42,0.0,0.00437,1e-05,0.34242]
[1778452914012,57.07,81885.36,0.0,0.00431,1e-05,0.33766]
[1778452917037,57.07,81895.05,0.0,0.00439,1e-05,0.34338]
[1778452922071,57.07,81897.95,0.0,0.00441,1e-05,0.34511]
[1778452924086,57.07,81890.55,0.0,0.00435,1e-05,0.34071]
[1778452927108,57.07,81901.1,0.0,0.00444,1e-05,0.347]
[1778452930132,57.07,81912.52,0.0,0.00454,1e-05,0.35391]
[1778452932147,57.07,81902.49,0.0,0.00445,1e-05,0.34784]
[1778452933153,57.07,81894.33,0.0,0.00438,1e-05,0.34296]
[1778452938190,57.07,81895.02,0.0,0.00439,1e-05,0.34337]
[1778452939198,57.07,81870.18,0.0,0.00418,1e-05,0.32885]
[1778452940203,57.07,81863.41,0.0,0.00413,1e-05,0.32499]
[1778452944234,57.07,81855.5,0.0,0.00406,1e-05,0.32052]
[1778452949266,57.07,81859.38,0.0,0.0041,1e-05,0.32271]
[1778452952289,57.07,81850.94,0.0,0.004,1e-05,0.31568]
[1778452957962,57.07,81849.04,0.0,0.00399,1e-05,0.31463]
[1778452963369,57.07,81851.94,0.0,0.00401,1e-05,0.31623]
[1778452964375,57.07,81862.78,0.0,0.00409,1e-05,0.3223]
[1778452969410,57.07,81859.77,0.0,0.00407,1e-05,0.32061]
[1778452975452,57.07,81862.12,0.0,0.00409,1e-05,0.32193]
[1778452978117,57.07,81838.93,0.0,0.00391,1e-05,0.30908]
[1778452983509,57.07,81836.08,0.0,0.00389,1e-05,0.30753]
[1778452988544,57.07,81832.47,0.0,0.00386,1e-05,0.30558]
[1778452993579,57.07,81843.75,0.0,0.00394,1e-05,0.31171]
[1778452998260,57.07,81836.11,0.0,0.00389,1e-05,0.30755]
[1778453003649,57.07,81836.62,0.0,0.00389,1e-05,0.30782]
[1778453008330,57.07,81848.01,0.0,0.00398,1e-05,0.31406]
[1778453011709,57.07,81843.14,0.0,0.00391,1e-05,0.30912]
[1778453016744,57.07,81837.96,0.0,0.00387,1e-05,0.30631]
[1778453021779,57.07,81839.16,0.0,0.00388,1e-05,0.30695]
[1778453025810,57.07,81847.79,0.0,0.00395,1e-05,0.31166]
[1778453030844,57.07,81846.11,0.0,0.00393,1e-05,0.31074]
[1778453034872,57.07,81861.79,0.0,0.00406,1e-05,0.31942]
[1778453037893,57.07,81853.87,0.0,0.00399,1e-05,0.31501]
[1778453042928,57.07,81863.71,0.0,0.00407,1e-05,0.3205]
[1778453048969,57.07,81859.79,0.0,0.00404,1e-05,0.3183]
[1778453054004,57.07,81860.13,0.0,0.00404,1e-05,0.31849]
[1778453059039,57.07,81859.58,0.0,0.00404,1e-05,0.31819]
[1778453064074,57.07,81859.65,0.0,0.00404,1e-05,0.31823]
[1778453069109,57.07,81860.01,0.0,0.00404,1e-05,0.31843]
[1778453073144,57.07,81856.47,0.0,0.00399,1e-05,0.31416]
[1778453078179,57.07,81857.86,0.0,0.004,1e-05,0.31493]
[1778453083214,57.07,81864.19,0.0,0.00405,1e-05,0.31845]
[1778453086237,57.07,81855.78,0.0,0.00398,1e-05,0.31378]
[1778453091271,57.07,81855.39,0.0,0.00398,1e-05,0.31356]
[1778453096306,57.07,81864.87,0.0,0.00405,1e-05,0.31883]
[1778453101346,57.07,81867.89,0.0,0.00408,1e-05,0.32053]
[1778453102408,57.07,81879.48,0.0,0.00417,1e-05,0.3271]
[1778453103368,57.07,81892.32,0.0,0.00427,1e-05,0.33452]
[1778453104370,57.07,81901.21,0.0,0.00435,1e-05,0.33974]
[1778453106387,57.07,81890.64,0.0,0.00426,1e-05,0.33354]
[1778453110412,57.07,81899.28,0.0,0.00433,1e-05,0.3386]
[1778453115444,57.07,81899.0,0.0,0.00433,1e-05,0.33844]
[1778453120479,57.07,81901.89,0.0,0.00435,1e-05,0.34014]
[1778453125516,57.07,81906.36,0.0,0.00439,1e-05,0.3428]
[1778453127528,57.07,81892.24,0.0,0.00427,1e-05,0.33447]
[1778453132563,57.07,81894.47,0.0,0.00426,1e-05,0.33338]
[1778453137599,57.07,81900.48,0.0,0.00431,1e-05,0.33689]
[1778453139612,57.07,81911.58,0.0,0.00441,1e-05,0.34346]
[1778453144649,57.07,81910.58,0.0,0.0044,1e-05,0.34286]
[1778453147673,57.07,81925.56,0.0,0.00453,1e-05,0.35189]
[1778453149332,57.07,81903.72,0.0,0.00434,1e-05,0.3388]
[1778453154717,57.07,81900.3,0.0,0.00431,1e-05,0.33678]
[1778453159753,57.07,81899.46,0.0,0.0043,1e-05,0.33629]
[1778453164789,57.07,81900.19,0.0,0.00431,1e-05,0.33672]
[1778453169473,57.07,81880.02,0.0,0.00414,1e-05,0.32506]
[1778453173852,57.07,81872.33,0.0,0.00408,1e-05,0.3207]
[1778453179543,57.07,81866.61,0.0,0.00404,1e-05,0.31749]
[1778453184933,57.07,81879.2,0.0,0.00414,1e-05,0.32459]
[1778453187955,57.07,81868.33,0.0,0.00405,1e-05,0.31845]
[1778453191983,57.07,81859.08,0.0,0.00395,1e-05,0.31103]
[1778453197020,57.07,81859.03,0.0,0.00395,1e-05,0.311]
[1778453202055,57.07,81855.93,0.0,0.00393,1e-05,0.3093]
[1778453207092,57.07,81860.75,0.0,0.00396,1e-05,0.31195]
[1778453212126,57.07,81861.42,0.0,0.00397,1e-05,0.31232]
[1778453216155,57.07,81878.71,0.0,0.0041,1e-05,0.32197]
[1778453221198,57.07,81879.28,0.0,0.00411,1e-05,0.32229]
[1778453223209,57.07,81864.99,0.0,0.004,1e-05,0.31429]
[1778453228243,57.07,81862.96,0.0,0.00398,1e-05,0.31317]
[1778453233280,57.07,81860.52,0.0,0.00396,1e-05,0.31182]
[1778453235292,57.07,81852.99,0.0,0.0039,1e-05,0.3077]
[1778453240330,57.07,81850.62,0.0,0.00388,1e-05,0.30641]
[1778453242344,57.07,81840.07,0.0,0.00381,1e-05,0.30074]
[1778453244357,57.07,81830.89,0.0,0.00374,1e-05,0.29588]
[1778453246396,57.07,81823.11,0.0,0.00368,1e-05,0.29181]
[1778453247388,57.07,81833.51,0.0,0.00376,1e-05,0.29726]
[1778453248394,57.07,81865.61,0.0,0.004,1e-05,0.31463]
[1778453253428,57.07,81870.85,0.0,0.00401,1e-05,0.31524]
[1778453258468,57.07,81877.5,0.0,0.00407,1e-05,0.31895]
[1778453263499,57.07,81880.12,0.0,0.00409,1e-05,0.32042]
[1778453268533,57.07,81881.93,0.0,0.0041,1e-05,0.32145]
[1778453273568,57.07,81880.65,0.0,0.00409,1e-05,0.32072]
[1778453278606,57.07,81881.64,0.0,0.0041,1e-05,0.32128]
[1778453283642,57.07,81887.19,0.0,0.00414,1e-05,0.32443]
[1778453284651,57.07,81906.12,0.0,0.0043,1e-05,0.33536]
[1778453286676,57.07,81885.06,0.0,0.00413,1e-05,0.32322]
[1778453291700,57.07,81886.76,0.0,0.00414,1e-05,0.32419]
[1778453296734,57.07,81886.68,0.0,0.00414,1e-05,0.32414]
[1778453299754,57.07,81894.85,0.0,0.00421,1e-05,0.32882]
[1778453304789,57.07,81893.09,0.0,0.00419,1e-05,0.3278]
[1778453310475,57.07,81891.65,0.0,0.00418,1e-05,0.32698]
[1778453312845,57.07,81886.92,0.0,0.00411,1e-05,0.32192]
[1778453313853,57.07,81878.27,0.0,0.00404,1e-05,0.31706]
[1778453315867,57.07,81870.71,0.0,0.00398,1e-05,0.31286]
[1778453320904,57.07,81876.55,0.0,0.00403,1e-05,0.3161]
[1778453324930,57.07,81883.46,0.0,0.00408,1e-05,0.31997]
[1778453328958,57.07,81894.21,0.0,0.00417,1e-05,0.32607]
[1778453330618,57.07,81903.52,0.0,0.00425,1e-05,0.33144]
[1778453333992,57.07,81912.58,0.0,0.00432,1e-05,0.33673]
[1778453339030,57.07,81913.65,0.0,0.00433,1e-05,0.33736]
[1778453342052,57.07,81905.54,0.0,0.00426,1e-05,0.33261]
[1778453347088,57.07,81909.56,0.0,0.0043,1e-05,0.33496]
[1778453350763,57.07,81916.83,0.0,0.00436,1e-05,0.33924]
[1778453356159,57.07,81919.49,0.0,0.00438,1e-05,0.34082]
[1778453359172,57.07,81906.75,0.0,0.00427,1e-05,0.33332]
[1778453364207,57.07,81905.01,0.0,0.00426,1e-05,0.33231]
[1778453369241,57.07,81904.56,0.0,0.00426,1e-05,0.33204]
[1778453374282,57.07,81904.13,0.0,0.00422,1e-05,0.3294]
[1778453375288,57.07,81911.58,0.0,0.00428,1e-05,0.33373]
[1778453380323,57.07,81909.31,0.0,0.00426,1e-05,0.3324]
[1778453383345,57.07,81921.68,0.0,0.00437,1e-05,0.33967]
[1778453388380,57.07,81926.2,0.0,0.00441,1e-05,0.34236]
[1778453390396,57.07,81935.49,0.0,0.00449,1e-05,0.34795]
[1778453395431,57.07,81945.95,0.0,0.00458,1e-05,0.35433]
[1778453397444,57.07,81956.54,0.0,0.00467,1e-05,0.36089]
[1778453398452,57.07,81974.48,0.0,0.00484,1e-05,0.37224]
[1778453401472,57.07,81964.24,0.0,0.00474,1e-05,0.36572]
[1778453406506,57.07,81969.12,0.0,0.00479,1e-05,0.36881]
[1778453408524,57.07,81980.66,0.0,0.00489,1e-05,0.37621]
[1778453409530,57.07,81990.1,0.0,0.00498,1e-05,0.38236]
[1778453414577,57.07,81981.9,0.0,0.00491,1e-05,0.37702]
[1778453419611,57.07,81984.16,0.0,0.00493,1e-05,0.37848]
[1778453422632,57.07,81977.47,0.0,0.00486,1e-05,0.37416]
[1778453425670,57.07,81964.87,0.0,0.00475,1e-05,0.36612]
[1778453426664,57.07,81947.55,0.0,0.00459,1e-05,0.35531]
[1778453427674,57.07,81937.33,0.0,0.0045,1e-05,0.34906]
[1778453431699,57.07,81934.12,0.0,0.00444,1e-05,0.34464]
[1778453436732,57.07,81932.43,0.0,0.00443,1e-05,0.34362]
[1778453438747,57.07,81922.36,0.0,0.00434,1e-05,0.33763]
[1778453440761,57.07,81914.57,0.0,0.00428,1e-05,0.33306]
[1778453443786,57.07,81907.69,0.0,0.00422,1e-05,0.32906]
[1778453445800,57.07,81900.52,0.0,0.00416,1e-05,0.32494]
[1778453447813,57.07,81908.58,0.0,0.00423,1e-05,0.32958]
[1778453450834,57.07,81915.48,0.0,0.00429,1e-05,0.33359]
[1778453455873,57.07,81918.72,0.0,0.00431,1e-05,0.33549]
[1778453459903,57.07,81925.81,0.0,0.00437,1e-05,0.33967]
[1778453464933,57.07,81918.43,0.0,0.00431,1e-05,0.33532]
[1778453467955,57.07,81908.43,0.0,0.00423,1e-05,0.32949]
[1778453472991,57.07,81895.45,0.0,0.00412,1e-05,0.32206]
[1778453475037,57.07,81887.12,0.0,0.00405,1e-05,0.31736]
[1778453480049,57.07,81883.17,0.0,0.00402,1e-05,0.31516]
[1778453482058,57.07,81876.07,0.0,0.00397,1e-05,0.31122]
[1778453484079,57.07,81859.9,0.0,0.00384,1e-05,0.30242]
[1778453485084,57.07,81851.23,0.0,0.00378,1e-05,0.29779]
[1778453490119,57.07,81832.39,0.0,0.00364,1e-05,0.28794]
[1778453491811,57.07,81826.23,0.0,0.00357,1e-05,0.28264]
[1778453496162,57.07,81818.71,0.0,0.00352,1e-05,0.27884]
[1778453497167,57.07,81807.98,0.0,0.00344,1e-05,0.2735]
[1778453500188,57.07,81826.68,0.0,0.00357,1e-05,0.28287]
[1778453505228,57.07,81820.48,0.0,0.00353,1e-05,0.27973]
[1778453509256,57.07,81827.59,0.0,0.00358,1e-05,0.28333]
[1778453514291,57.07,81827.75,0.0,0.00358,1e-05,0.28341]
[1778453519324,57.07,81821.85,0.0,0.00354,1e-05,0.28042]
[1778453523353,57.07,81844.93,0.0,0.0037,1e-05,0.29227]
[1778453528390,57.07,81843.79,0.0,0.0037,1e-05,0.29168]
[1778453529396,57.07,81852.16,0.0,0.00376,1e-05,0.29607]
[1778453533423,57.07,81862.1,0.0,0.00383,1e-05,0.30136]
[1778453538458,57.07,81865.89,0.0,0.00386,1e-05,0.3034]
[1778453543494,57.07,81875.72,0.0,0.00394,1e-05,0.30874]
[1778453545508,57.07,81884.15,0.0,0.004,1e-05,0.31339]
[1778453547522,57.07,81894.75,0.0,0.00409,1e-05,0.31931]
[1778453549537,57.07,81906.68,0.0,0.00418,1e-05,0.32609]
[1778453553565,57.07,81918.78,0.0,0.00425,1e-05,0.33068]
[1778453554572,57.07,81902.59,0.0,0.00412,1e-05,0.32139]
[1778453559607,57.07,81904.9,0.0,0.00414,1e-05,0.3227]
[1778453563635,57.07,81917.52,0.0,0.00424,1e-05,0.32995]
[1778453568670,57.07,81919.38,0.0,0.00426,1e-05,0.33103]
[1778453572698,57.07,81912.7,0.0,0.0042,1e-05,0.32717]
[1778453574715,57.07,81922.37,0.0,0.00428,1e-05,0.33278]
[1778453576726,57.07,81930.73,0.0,0.00435,1e-05,0.33769]
[1778453581761,57.07,81937.94,0.0,0.00441,1e-05,0.34198]
[1778453583780,57.07,81944.61,0.0,0.00447,1e-05,0.34598]
[1778453586801,57.07,81961.7,0.0,0.00462,1e-05,0.35643]
[1778453587805,57.07,81968.47,0.0,0.00468,1e-05,0.36064]
[1778453588812,57.07,81979.89,0.0,0.00479,1e-05,0.36785]
[1778453589818,57.07,81987.11,0.0,0.00485,1e-05,0.37246]
[1778453592841,57.07,81995.42,0.0,0.00493,1e-05,0.37783]
[1778453593850,57.07,82004.42,0.0,0.00502,1e-05,0.38373]
[1778453595862,57.07,81995.07,0.0,0.00493,1e-05,0.37761]
[1778453596868,57.07,82004.45,0.0,0.00502,1e-05,0.38375]
[1778453600899,57.07,82016.62,0.0,0.00514,1e-05,0.39184]
[1778453602911,57.07,81996.17,0.0,0.00494,1e-05,0.37832]
[1778453604927,57.07,81988.27,0.0,0.00486,1e-05,0.37321]
[1778453609961,57.07,81993.46,0.0,0.00491,1e-05,0.37656]
[1778453610971,57.07,82000.7,0.0,0.00498,1e-05,0.38128]
[1778453616002,57.07,82000.2,0.0,0.00494,1e-05,0.37828]
[1778453621038,57.07,82013.28,0.0,0.00507,1e-05,0.38688]
[1778453623052,57.07,82024.1,0.0,0.00517,1e-05,0.39413]
[1778453628087,57.07,82020.85,0.0,0.00514,1e-05,0.39194]
[1778453633125,57.07,82022.25,0.0,0.00516,1e-05,0.39288]
[1778453635137,57.07,82044.03,0.0,0.00537,1e-05,0.40776]
[1778453636144,57.07,82060.35,0.0,0.00554,1e-05,0.41922]
[1778453638157,57.07,82067.38,0.0,0.00562,1e-05,0.42424]
[1778453642189,57.07,82058.6,0.0,0.00553,1e-05,0.41798]
[1778453647224,57.07,82051.61,0.0,0.00545,1e-05,0.41305]
[1778453651253,57.07,82031.57,0.0,0.00525,1e-05,0.39919]
[1778453652260,57.07,82019.61,0.0,0.00513,1e-05,0.39111]
[1778453658003,57.07,82024.91,0.0,0.00518,1e-05,0.39467]
[1778453661322,57.07,82012.43,0.0,0.00506,1e-05,0.38632]
[1778453666358,57.07,82010.32,0.0,0.00504,1e-05,0.38492]
[1778453671396,57.07,82003.8,0.0,0.00494,1e-05,0.37796]
[1778453675424,57.07,82010.89,0.0,0.00501,1e-05,0.3826]
[1778453676432,57.07,82018.52,0.0,0.00508,1e-05,0.38765]
[1778453681466,57.07,82016.62,0.0,0.00507,1e-05,0.38639]
[1778453684487,57.07,82031.41,0.0,0.00521,1e-05,0.39631]
[1778453689522,57.07,82029.92,0.0,0.0052,1e-05,0.3953]
[1778453690530,57.07,82021.76,0.0,0.00512,1e-05,0.38981]
[1778453692544,57.07,82007.3,0.0,0.00498,1e-05,0.38024]
[1778453693550,57.07,82014.95,0.0,0.00505,1e-05,0.38528]
[1778453698587,57.07,82011.69,0.0,0.00502,1e-05,0.38313]
[1778453705635,57.07,82012.26,0.0,0.00502,1e-05,0.3835]
[1778453710673,57.07,82018.01,0.0,0.00508,1e-05,0.38731]
[1778453713693,57.07,82026.21,0.0,0.00516,1e-05,0.3928]
[1778453718725,57.07,82027.53,0.0,0.00517,1e-05,0.39369]
[1778453723762,57.07,82028.8,0.0,0.00519,1e-05,0.39454]
[1778453725774,57.07,82039.3,0.0,0.00529,1e-05,0.40169]
[1778453727788,57.07,82054.34,0.0,0.00544,1e-05,0.41212]
[1778453732824,57.07,82056.39,0.0,0.00543,1e-05,0.41071]
[1778453736852,57.07,82063.05,0.0,0.0055,1e-05,0.41539]
[1778453739872,57.07,82070.27,0.0,0.00557,1e-05,0.42051]
[1778453744913,57.07,82072.45,0.0,0.0056,1e-05,0.42207]
[1778453745918,57.07,82084.61,0.0,0.00573,1e-05,0.43085]
[1778453746926,57.07,82091.52,0.0,0.0058,1e-05,0.4359]
[1778453748939,57.07,82106.54,0.0,0.00597,1e-05,0.44706]
[1778453749963,57.07,82117.89,0.0,0.0061,1e-05,0.45566]
[1778453750957,57.07,82131.66,0.0,0.00626,1e-05,0.46626]
[1778453753977,57.07,82124.04,0.0,0.00617,1e-05,0.46037]
[1778453756997,57.07,82104.72,0.0,0.00595,1e-05,0.4457]
[1778453762035,57.07,82110.71,0.0,0.00602,1e-05,0.45021]
[1778453763042,57.07,82097.54,0.0,0.00587,1e-05,0.44035]
[1778453764052,57.07,82081.24,0.0,0.00569,1e-05,0.4284]
[1778453765057,57.07,82071.67,0.0,0.00559,1e-05,0.42151]
[1778453766068,57.07,82062.29,0.0,0.00549,1e-05,0.41485]
[1778453768083,57.07,82069.22,0.0,0.00556,1e-05,0.41977]
[1778453771104,57.07,82083.41,0.0,0.00571,1e-05,0.42998]
[1778453776134,57.07,82085.2,0.0,0.00573,1e-05,0.43128]
[1778453777142,57.07,82075.95,0.0,0.00563,1e-05,0.42458]
[1778453780162,57.07,82067.9,0.0,0.00555,1e-05,0.41883]
[1778453782193,57.07,82054.82,0.0,0.00541,1e-05,0.40961]
[1778453783188,57.07,82029.0,0.0,0.00515,1e-05,0.39193]
[1778453784201,57.07,82021.86,0.0,0.00508,1e-05,0.38715]
[1778453785215,57.07,82033.03,0.0,0.00519,1e-05,0.39464]
[1778453790241,57.07,82029.73,0.0,0.00516,1e-05,0.39242]
[1778453792255,57.07,82040.63,0.0,0.00523,1e-05,0.39703]
[1778453795285,57.07,82047.68,0.0,0.0053,1e-05,0.40185]
[1778453798297,57.07,82060.08,0.0,0.00543,1e-05,0.41044]
[1778453801319,57.07,82072.04,0.0,0.00556,1e-05,0.41888]
[1778453806355,57.07,82069.11,0.0,0.00552,1e-05,0.4168]
[1778453811389,57.07,82069.95,0.0,0.00553,1e-05,0.4174]
[1778453814418,57.07,82081.81,0.0,0.00566,1e-05,0.42588]
[1778453815418,57.07,82100.64,0.0,0.00586,1e-05,0.43965]
[1778453816426,57.07,82130.85,0.0,0.00621,1e-05,0.46252]
[1778453818440,57.07,82140.57,0.0,0.00632,1e-05,0.47009]
[1778453823477,57.07,82126.09,0.0,0.00615,1e-05,0.45885]
[1778453824483,57.07,82116.46,0.0,0.00604,1e-05,0.45151]
[1778453826495,57.07,82128.46,0.0,0.00618,1e-05,0.46068]
[1778453829264,57.07,82136.08,0.0,0.00627,1e-05,0.46658]
[1778453831532,57.07,82124.94,0.0,0.00614,1e-05,0.45797]
[1778453833546,57.07,82115.91,0.0,0.00604,1e-05,0.45109]
[1778453836578,57.07,82105.77,0.0,0.00592,1e-05,0.44347]
[1778453841610,57.07,82101.24,0.0,0.00587,1e-05,0.4401]
[1778453843627,57.07,82086.99,0.0,0.00571,1e-05,0.42963]
[1778453845640,57.07,82075.89,0.0,0.0056,1e-05,0.42163]
[1778453850673,57.07,82075.53,0.0,0.00559,1e-05,0.42137]
[1778453852687,57.07,82063.21,0.0,0.00543,1e-05,0.40979]
[1778453857733,57.07,82050.17,0.0,0.00529,1e-05,0.40075]
[1778453859486,57.07,82028.71,0.0,0.00508,1e-05,0.38626]
[1778453864782,57.07,82033.15,0.0,0.00512,1e-05,0.38922]
[1778453868812,57.07,82024.01,0.0,0.00503,1e-05,0.38314]
[1778453870824,57.07,82036.71,0.0,0.00516,1e-05,0.39161]
[1778453875865,57.07,82038.6,0.0,0.00518,1e-05,0.39288]
[1778453877879,57.07,82047.0,0.0,0.00526,1e-05,0.39858]
[1778453882951,57.07,82043.59,0.0,0.00523,1e-05,0.39626]
[1778453884947,57.07,82051.68,0.0,0.00531,1e-05,0.40179]
[1778453885955,57.07,82043.46,0.0,0.00522,1e-05,0.39617]
[1778453890991,57.07,82034.17,0.0,0.00513,1e-05,0.3899]
[1778453891997,57.07,82041.77,0.0,0.00521,1e-05,0.39503]
[1778453894010,57.07,82020.66,0.0,0.005,1e-05,0.38093]
[1778453897031,57.07,82008.36,0.0,0.00488,1e-05,0.37292]
[1778453901059,57.07,82020.03,0.0,0.005,1e-05,0.38052]
[1778453904081,57.07,82012.06,0.0,0.00492,1e-05,0.37532]
[1778453909114,57.07,82009.2,0.0,0.00489,1e-05,0.37346]
[1778453914150,57.07,82012.47,0.0,0.00489,1e-05,0.37292]
[1778453919186,57.07,82009.87,0.0,0.00486,1e-05,0.37124]
[1778453924221,57.07,82010.09,0.0,0.00487,1e-05,0.37138]
[1778453927242,57.07,82003.34,0.0,0.0048,1e-05,0.36706]
[1778453930264,57.07,82019.43,0.0,0.00495,1e-05,0.37744]
[1778453935300,57.07,82016.93,0.0,0.00493,1e-05,0.37581]
[1778453939327,57.07,82006.35,0.0,0.00483,1e-05,0.36898]
[1778453942350,57.07,82016.46,0.0,0.00493,1e-05,0.3755]
[1778453947384,57.07,82013.54,0.0,0.0049,1e-05,0.37361]
[1778453949397,57.07,82006.74,0.0,0.00484,1e-05,0.36923]
[1778453951414,57.07,82013.44,0.0,0.0049,1e-05,0.37354]
[1778453956448,57.07,82005.93,0.0,0.00483,1e-05,0.36871]
[1778453961484,57.07,81987.12,0.0,0.00465,1e-05,0.35684]
[1778453966518,57.07,81981.61,0.0,0.00461,1e-05,0.35342]
[1778453971554,57.07,81992.92,0.0,0.00467,1e-05,0.35787]
[1778453976591,57.07,81992.01,0.0,0.00467,1e-05,0.35731]
[1778453978604,57.07,81980.72,0.0,0.00456,1e-05,0.35032]
[1778453984648,57.07,81974.29,0.0,0.00451,1e-05,0.3464]
[1778453985655,57.07,81961.48,0.0,0.0044,1e-05,0.33869]
[1778453990415,57.07,82005.44,0.0,0.00479,1e-05,0.36576]
[1778453992708,57.07,82012.23,0.0,0.00485,1e-05,0.37011]
[1778453997739,57.07,82018.45,0.0,0.00491,1e-05,0.37412]
[1778454001768,57.07,82029.35,0.0,0.00502,1e-05,0.38124]
[1778454002952,57.07,82056.87,0.0,0.00529,1e-05,0.39974]
[1778454003879,57.07,82078.65,0.0,0.00551,1e-05,0.41491]
[1778454005839,57.07,82078.6,0.0,0.00551,1e-05,0.41487]
[1778454006022,57.07,82143.58,0.0,0.00623,1e-05,0.46303]
[1778454007440,57.07,82143.58,0.0,0.00623,1e-05,0.46303]
[1778454007493,57.07,82204.96,0.0,0.00699,1e-05,0.51272]
[1778454008852,57.07,82211.92,0.0,0.00708,1e-05,0.51862]
[1778454010576,57.07,82231.7,0.0,0.00734,1e-05,0.53571]
[1778454012879,57.07,82239.87,0.0,0.00745,1e-05,0.5429]
[1778454017290,57.07,82241.48,0.0,0.00748,1e-05,0.54433]
[1778454017368,57.07,82190.49,0.0,0.0068,1e-05,0.50062]
[1778454018183,57.07,82190.49,0.0,0.0068,1e-05,0.50062]
[1778454018280,57.07,82180.96,0.0,0.00668,1e-05,0.49279]
[1778454020666,57.07,82152.51,0.0,0.00634,1e-05,0.47]
[1778454021950,57.07,82137.88,0.0,0.00617,1e-05,0.45863]
[1778454022964,57.07,82126.75,0.0,0.00604,1e-05,0.45013]
[1778454023965,57.07,82119.21,0.0,0.00595,1e-05,0.44445]
[1778454025982,57.07,82112.46,0.0,0.00588,1e-05,0.43941]
[1778454026987,57.07,82101.62,0.0,0.00576,1e-05,0.43143]
[1778454029001,57.07,82093.75,0.0,0.00567,1e-05,0.42571]
[1778454031018,57.07,82089.26,0.0,0.00559,1e-05,0.41956]
[1778454034082,57.07,82073.81,0.0,0.00542,1e-05,0.40864]
[1778454035090,57.07,82063.05,0.0,0.00531,1e-05,0.40117]
[1778454036123,57.07,82070.3,0.0,0.00539,1e-05,0.40619]
[1778454037127,57.07,82099.9,0.0,0.0057,1e-05,0.42722]
[1778454038134,57.07,82112.6,0.0,0.00584,1e-05,0.43652]
[1778454039141,57.07,82104.59,0.0,0.00575,1e-05,0.43063]
[1778454041158,57.07,82121.84,0.0,0.00594,1e-05,0.44339]
[1778454046254,57.07,82158.66,0.0,0.00637,1e-05,0.47167]
[1778454048233,57.07,82186.59,0.0,0.00671,1e-05,0.49412]
[1778454052259,57.07,82166.85,0.0,0.00647,1e-05,0.47816]
[1778454053278,57.07,82180.54,0.0,0.00664,1e-05,0.48918]
[1778454055295,57.07,82196.32,0.0,0.00683,1e-05,0.50214]
[1778454057302,57.07,82211.51,0.0,0.00703,1e-05,0.51489]
[1778454058309,57.07,82189.92,0.0,0.00675,1e-05,0.49685]
[1778454062338,57.07,82179.68,0.0,0.00662,1e-05,0.48848]
[1778454064371,57.07,82172.01,0.0,0.00653,1e-05,0.48229]
[1778454065361,57.07,82197.73,0.0,0.00685,1e-05,0.50331]
[1778454067376,57.07,82209.1,0.0,0.007,1e-05,0.51285]
[1778454069389,57.07,82190.76,0.0,0.00676,1e-05,0.49754]
[1778454070398,57.07,82173.46,0.0,0.00655,1e-05,0.48346]
[1778454074424,57.07,82165.5,0.0,0.00645,1e-05,0.47709]
[1778454079460,57.07,82145.63,0.0,0.00622,1e-05,0.46149]
[1778454081474,57.07,82152.3,0.0,0.00629,1e-05,0.46668]
[1778454082481,57.07,82145.64,0.0,0.00622,1e-05,0.4615]
[1778454084599,57.07,82111.74,0.0,0.00583,1e-05,0.43588]
[1778454087516,57.07,82102.55,0.0,0.00573,1e-05,0.42914]
[1778454090538,57.07,82120.49,0.0,0.00593,1e-05,0.44238]
[1778454093559,57.07,82144.24,0.0,0.00616,1e-05,0.45731]
[1778454094566,57.07,82154.47,0.0,0.00628,1e-05,0.46523]
[1778454099602,57.07,82152.79,0.0,0.00626,1e-05,0.46392]
[1778454103631,57.07,82162.55,0.0,0.00637,1e-05,0.47156]
[1778454104640,57.07,82170.26,0.0,0.00647,1e-05,0.47768]
[1778454109673,57.07,82167.78,0.0,0.00644,1e-05,0.4757]
[1778454111688,57.07,82176.5,0.0,0.00654,1e-05,0.48267]
[1778454112695,57.07,82185.77,0.0,0.00666,1e-05,0.49017]
[1778454113701,57.07,82195.39,0.0,0.00678,1e-05,0.49806]
[1778454114708,57.07,82203.17,0.0,0.00688,1e-05,0.50452]
[1778454118738,57.07,82195.93,0.0,0.00678,1e-05,0.49851]
[1778454123772,57.07,82195.32,0.0,0.00678,1e-05,0.498]
[1778454127803,57.07,82221.84,0.0,0.00712,1e-05,0.52029]
[1778454129876,57.07,82231.6,0.0,0.00725,1e-05,0.5287]
[1778454131212,57.07,82231.6,0.0,0.00725,1e-05,0.5287]
[1778454131283,57.07,82274.87,0.0,0.00785,1e-05,0.56734]
[1778454133072,57.07,82274.87,0.0,0.00785,1e-05,0.56734]
[1778454133111,57.07,82349.71,0.0,0.00899,2e-05,0.63965]
[1778454134923,57.07,82360.54,0.0,0.00916,2e-05,0.65071]
[1778454135929,57.07,82346.28,0.0,0.00893,2e-05,0.63618]
[1778454137947,57.07,82334.62,0.0,0.00875,2e-05,0.6245]
[1778454138960,57.07,82319.95,0.0,0.00852,2e-05,0.61004]
[1778454139972,57.07,82306.89,0.0,0.00832,2e-05,0.59741]
[1778454141618,57.07,82296.6,0.0,0.00817,1e-05,0.58761]
[1778454144000,57.07,82289.32,0.0,0.00806,1e-05,0.58075]
[1778454145018,57.07,82303.38,0.0,0.00827,2e-05,0.59405]
[1778454146019,57.07,82332.42,0.0,0.00871,2e-05,0.62231]
[1778454147030,57.07,82352.96,0.0,0.00904,2e-05,0.64295]
[1778454149041,57.07,82345.55,0.0,0.00892,2e-05,0.63544]
[1778454151690,57.07,82339.74,0.0,0.00878,2e-05,0.62571]
[1778454154083,57.07,82300.23,0.0,0.00817,1e-05,0.58732]
[1778454155086,57.07,82291.94,0.0,0.00805,1e-05,0.57952]
[1778454159115,57.07,82303.15,0.0,0.00821,1e-05,0.59009]
[1778454164149,57.07,82296.04,0.0,0.00811,1e-05,0.58337]
[1778454165157,57.07,82288.39,0.0,0.00799,1e-05,0.5762]
[1778454166165,57.07,82277.42,0.0,0.00784,1e-05,0.56606]
[1778454167172,57.07,82267.81,0.0,0.0077,1e-05,0.55729]
[1778454171833,57.07,82257.51,0.0,0.00755,1e-05,0.54802]
[1778454174247,57.07,82266.59,0.0,0.00768,1e-05,0.55618]
[1778454175574,57.07,82266.59,0.0,0.00768,1e-05,0.55618]
[1778454175640,57.07,82315.3,0.0,0.0084,2e-05,0.60173]
[1778454175961,57.07,82315.3,0.0,0.0084,2e-05,0.60173]
[1778454176238,57.07,82315.3,0.0,0.0084,2e-05,0.60173]
[1778454177244,57.07,82332.14,0.0,0.00866,2e-05,0.61817]
[1778454179257,57.07,82340.73,0.0,0.00879,2e-05,0.62669]
[1778454183290,57.07,82326.54,0.0,0.00857,2e-05,0.61266]
[1778454187005,57.07,82325.24,0.0,0.00855,2e-05,0.61139]
[1778454187316,57.07,82322.44,0.0,0.00851,2e-05,0.60865]
[1778454188324,57.07,82304.95,0.0,0.00824,1e-05,0.5918]
[1778454189332,57.07,82288.21,0.0,0.00799,1e-05,0.57603]
[1778454194367,57.07,82289.32,0.0,0.00801,1e-05,0.57707]
[1778454196380,57.07,82304.29,0.0,0.00823,1e-05,0.59117]
[1778454199285,57.07,82303.76,0.0,0.00822,1e-05,0.59067]
[1778454199408,57.07,82297.51,0.0,0.00813,1e-05,0.58475]
[1778454201417,57.07,82290.9,0.0,0.00803,1e-05,0.57854]
[1778454204451,57.07,82299.56,0.0,0.00816,1e-05,0.58669]
[1778454206389,57.07,82304.8,0.0,0.00824,1e-05,0.59166]
[1778454206464,57.07,82317.04,0.0,0.00842,2e-05,0.60341]
[1778454211504,57.07,82311.11,0.0,0.00828,2e-05,0.59393]
[1778454212701,57.07,82311.11,0.0,0.00828,2e-05,0.59393]
[1778454212787,57.07,82302.46,0.0,0.00815,1e-05,0.58571]
[1778454218552,57.07,82294.04,0.0,0.00803,1e-05,0.57779]
[1778454223588,57.07,82290.8,0.0,0.00798,1e-05,0.57477]
[1778454225616,57.07,82298.1,0.0,0.00809,1e-05,0.5816]
[1778454226613,57.07,82276.83,0.0,0.00778,1e-05,0.56189]
[1778454227626,57.07,82249.28,0.0,0.00739,1e-05,0.53719]
[1778454229634,57.07,82230.42,0.0,0.00714,1e-05,0.52081]
[1778454230640,57.07,82223.41,0.0,0.00705,1e-05,0.51482]
[1778454234669,57.07,82205.49,0.0,0.00682,1e-05,0.49979]
[1778454237690,57.07,82214.2,0.0,0.00693,1e-05,0.50705]
[1778454242728,57.07,82217.04,0.0,0.00697,1e-05,0.50944]
[1778454243738,57.07,82224.62,0.0,0.00706,1e-05,0.51585]
[1778454247113,57.07,82229.83,0.0,0.00713,1e-05,0.5203]
[1778454247919,57.07,82229.83,0.0,0.00713,1e-05,0.5203]
[1778454253810,57.07,82221.77,0.0,0.00703,1e-05,0.51343]
[1778454255825,57.07,82211.47,0.0,0.00689,1e-05,0.50476]
[1778454256718,57.07,82211.47,0.0,0.00689,1e-05,0.50476]
[1778454256834,57.07,82211.15,0.0,0.00689,1e-05,0.5045]
[1778454260873,57.07,82196.37,0.0,0.0067,1e-05,0.49227]
[1778454261870,57.07,82196.37,0.0,0.0067,1e-05,0.49227]
[1778454261904,57.07,82215.62,0.0,0.00695,1e-05,0.50824]
[1778454266909,57.07,82218.98,0.0,0.00699,1e-05,0.51107]
[1778454271946,57.07,82233.85,0.0,0.00714,1e-05,0.52032]
[1778454272953,57.07,82240.96,0.0,0.00724,1e-05,0.52645]
[1778454273960,57.07,82232.64,0.0,0.00712,1e-05,0.51929]
[1778454277993,57.07,82211.57,0.0,0.00685,1e-05,0.5015]
[1778454280017,57.07,82219.71,0.0,0.00696,1e-05,0.50831]
[1778454281014,57.07,82231.2,0.0,0.00711,1e-05,0.51806]
[1778454284035,57.07,82241.33,0.0,0.00724,1e-05,0.52677]
[1778454288063,57.07,82252.25,0.0,0.00739,1e-05,0.53631]
[1778454289069,57.07,82242.67,0.0,0.00726,1e-05,0.52793]
[1778454294104,57.07,82241.58,0.0,0.00724,1e-05,0.52699]
[1778454297135,57.07,82228.89,0.0,0.00708,1e-05,0.51608]
[1778454298141,57.07,82216.41,0.0,0.00691,1e-05,0.50554]
[1778454302807,57.07,82233.31,0.0,0.00713,1e-05,0.51986]
[1778454304183,57.07,82242.24,0.0,0.00725,1e-05,0.52756]
[1778454309219,57.07,82254.36,0.0,0.00742,1e-05,0.53816]
[1778454312876,57.07,82268.99,0.0,0.00762,1e-05,0.55119]
[1778454315261,57.07,82255.67,0.0,0.00743,1e-05,0.53932]
[1778454316267,57.07,82247.05,0.0,0.00732,1e-05,0.53175]
[1778454321305,57.07,82257.1,0.0,0.00745,1e-05,0.54058]
[1778454324323,57.07,82265.78,0.0,0.00757,1e-05,0.54831]
[1778454327344,57.07,82278.77,0.0,0.00776,1e-05,0.56005]
[1778454329358,57.07,82271.81,0.0,0.00766,1e-05,0.55374]
[1778454331372,57.07,82268.72,0.0,0.00757,1e-05,0.54739]
[1778454336407,57.07,82273.63,0.0,0.00764,1e-05,0.5518]
[1778454338438,57.07,82284.58,0.0,0.00779,1e-05,0.56174]
[1778454339429,57.07,82292.94,0.0,0.00791,1e-05,0.56942]
[1778454340437,57.07,82306.4,0.0,0.00811,1e-05,0.58198]
[1778454343093,57.07,82331.36,0.0,0.00849,2e-05,0.60587]
[1778454344465,57.07,82323.37,0.0,0.00836,2e-05,0.59814]
[1778454349504,57.07,82319.6,0.0,0.00831,2e-05,0.59452]
[1778454351515,57.07,82308.38,0.0,0.00814,1e-05,0.58385]
[1778454353163,57.07,82299.46,0.0,0.00801,1e-05,0.57548]
[1778454355553,57.07,82285.6,0.0,0.00781,1e-05,0.56267]
[1778454357567,57.07,82276.22,0.0,0.00767,1e-05,0.55413]
[1778454362603,57.07,82281.38,0.0,0.00775,1e-05,0.55882]
[1778454364615,57.07,82291.27,0.0,0.00789,1e-05,0.56788]
[1778454366630,57.07,82303.44,0.0,0.00807,1e-05,0.5792]
[1778454367642,57.07,82311.18,0.0,0.00818,1e-05,0.5865]
[1778454372717,57.07,82326.78,0.0,0.00842,2e-05,0.60143]
[1778454373690,57.07,82336.92,0.0,0.00857,2e-05,0.6113]
[1778454374693,57.07,82347.95,0.0,0.00875,2e-05,0.62219]
[1778454376708,57.07,82338.74,0.0,0.0086,2e-05,0.61309]
[1778454377724,57.07,82328.26,0.0,0.00844,2e-05,0.60286]
[1778454380745,57.07,82321.08,0.0,0.00833,2e-05,0.59594]
[1778454382760,57.07,82331.37,0.0,0.00849,2e-05,0.60588]
[1778454386792,57.07,82321.94,0.0,0.00834,2e-05,0.59676]
[1778454388806,57.07,82309.79,0.0,0.00816,1e-05,0.58518]
[1778454393842,57.07,82307.17,0.0,0.00807,1e-05,0.57899]
[1778454398878,57.07,82306.52,0.0,0.00806,1e-05,0.57838]
[1778454402904,57.07,82297.65,0.0,0.00793,1e-05,0.57012]
[1778454403912,57.07,82278.2,0.0,0.00765,1e-05,0.55233]
[1778454405926,57.07,82270.41,0.0,0.00754,1e-05,0.54534]
[1778454410961,57.07,82265.63,0.0,0.00748,1e-05,0.54109]
[1778454413983,57.07,82250.68,0.0,0.00727,1e-05,0.52796]
[1778454419018,57.07,82241.78,0.0,0.00715,1e-05,0.52027]
[1778454424059,57.07,82245.23,0.0,0.0072,1e-05,0.52324]
[1778454425065,57.07,82232.82,0.0,0.00704,1e-05,0.51262]
[1778454426074,57.07,82225.83,0.0,0.00694,1e-05,0.50671]
[1778454431108,57.07,82221.63,0.0,0.00689,1e-05,0.5032]
[1778454435135,57.07,82212.99,0.0,0.00678,1e-05,0.49602]
[1778454436143,57.07,82204.97,0.0,0.00668,1e-05,0.48944]
[1778454441177,57.07,82205.94,0.0,0.00669,1e-05,0.49023]
[1778454443192,57.07,82217.13,0.0,0.00683,1e-05,0.49945]
[1778454448239,57.07,82206.22,0.0,0.0067,1e-05,0.49046]
[1778454451975,57.07,82208.25,0.0,0.00668,1e-05,0.48882]
[1778454452254,57.07,82210.72,0.0,0.00671,1e-05,0.49084]
[1778454457289,57.07,82232.89,0.0,0.00699,1e-05,0.50928]
[1778454458067,57.07,82232.89,0.0,0.00699,1e-05,0.50928]
[1778454458296,57.07,82234.97,0.0,0.00702,1e-05,0.51104]
[1778454461318,57.07,82226.28,0.0,0.00691,1e-05,0.50372]
[1778454462324,57.07,82215.85,0.0,0.00677,1e-05,0.49506]
[1778454467359,57.07,82212.56,0.0,0.00673,1e-05,0.49235]
[1778454472394,57.07,82212.85,0.0,0.00673,1e-05,0.49259]
[1778454475416,57.07,82223.39,0.0,0.00687,1e-05,0.50131]
[1778454480450,57.07,82225.19,0.0,0.00689,1e-05,0.50281]
[1778454481457,57.07,82233.75,0.0,0.007,1e-05,0.51001]
[1778454486494,57.07,82237.15,0.0,0.00705,1e-05,0.51289]
[1778454487508,57.07,82249.67,0.0,0.00721,1e-05,0.52361]
[1778454488506,57.07,82265.23,0.0,0.00742,1e-05,0.5372]
[1778454489514,57.07,82275.27,0.0,0.00756,1e-05,0.54612]
[1778454491537,57.07,82289.92,0.0,0.00777,1e-05,0.55936]
[1778454496562,57.07,82289.72,0.0,0.00777,1e-05,0.55918]
[1778454499584,57.07,82302.41,0.0,0.00795,1e-05,0.57086]
[1778454504618,57.07,82305.36,0.0,0.00799,1e-05,0.5736]
[1778454508646,57.07,82314.25,0.0,0.00813,1e-05,0.58193]
[1778454509654,57.07,82330.16,0.0,0.00836,2e-05,0.59709]
[1778454510666,57.07,82343.69,0.0,0.00857,2e-05,0.61023]
[1778454512675,57.07,82330.31,0.0,0.00832,2e-05,0.59344]
[1778454515695,57.07,82319.08,0.0,0.00815,1e-05,0.58275]
[1778454516702,57.07,82312.51,0.0,0.00805,1e-05,0.57657]
[1778454517426,57.07,82312.51,0.0,0.00805,1e-05,0.57657]
[1778454517715,57.07,82308.04,0.0,0.00798,1e-05,0.5724]
[1778454518657,57.07,82308.04,0.0,0.00798,1e-05,0.5724]
[1778454518721,57.07,82293.25,0.0,0.00777,1e-05,0.55877]
[1778454524378,57.07,82302.87,0.0,0.00791,1e-05,0.56761]
[1778454527784,57.07,82295.0,0.0,0.00779,1e-05,0.56037]
[1778454530805,57.07,82287.88,0.0,0.00769,1e-05,0.55389]
[1778454534836,57.07,82276.59,0.0,0.00753,1e-05,0.54374]
[1778454536850,57.07,82284.1,0.0,0.00764,1e-05,0.55048]
[1778454540880,57.07,82295.37,0.0,0.0078,1e-05,0.56071]
[1778454545914,57.07,82289.78,0.0,0.00772,1e-05,0.55561]
[1778454547928,57.07,82299.65,0.0,0.00786,1e-05,0.56464]
[1778454549943,57.07,82284.6,0.0,0.00765,1e-05,0.55093]
[1778454550949,57.07,82271.39,0.0,0.00746,1e-05,0.53912]
[1778454555987,57.07,82266.26,0.0,0.00739,1e-05,0.53459]
[1778454561020,57.07,82270.32,0.0,0.00745,1e-05,0.53817]
[1778454564052,57.07,82278.64,0.0,0.00756,1e-05,0.54557]
[1778454569089,57.07,82283.27,0.0,0.00763,1e-05,0.54973]
[1778454574124,57.07,82280.48,0.0,0.00754,1e-05,0.54365]
[1778454579159,57.07,82275.48,0.0,0.00747,1e-05,0.5392]
[1778454584198,57.07,82282.47,0.0,0.00757,1e-05,0.54543]
[1778454585202,57.07,82290.07,0.0,0.00768,1e-05,0.55227]
[1778454590238,57.07,82287.14,0.0,0.00763,1e-05,0.54962]
[1778454595274,57.07,82282.97,0.0,0.00758,1e-05,0.54588]
[1778454600307,57.07,82282.92,0.0,0.00757,1e-05,0.54583]
[1778454602321,57.07,82296.29,0.0,0.00776,1e-05,0.55791]
[1778454603329,57.07,82302.82,0.0,0.00786,1e-05,0.5639]
[1778454604336,57.07,82316.8,0.0,0.00806,1e-05,0.57688]
[1778454609370,57.07,82322.74,0.0,0.00815,1e-05,0.58247]
[1778454610378,57.07,82329.92,0.0,0.00826,2e-05,0.58929]
[1778454612393,57.07,82318.2,0.0,0.00808,1e-05,0.57819]
[1778454617427,57.07,82315.3,0.0,0.00804,1e-05,0.57547]
[1778454622467,57.07,82310.71,0.0,0.00797,1e-05,0.57119]
[1778454627505,57.07,82324.99,0.0,0.00818,1e-05,0.5846]
[1778454632543,57.07,82326.79,0.0,0.00816,1e-05,0.58255]
[1778454637189,57.07,82340.78,0.0,0.00837,2e-05,0.5959]
[1778454638595,57.07,82348.45,0.0,0.00849,2e-05,0.60333]
[1778454639601,57.07,82362.23,0.0,0.00871,2e-05,0.61686]
[1778454640612,57.07,82371.6,0.0,0.00885,2e-05,0.62621]
[1778454641625,57.07,82385.67,0.0,0.00908,2e-05,0.64046]
[1778454645651,57.07,82369.35,0.0,0.00882,2e-05,0.62395]
[1778454647262,57.07,82358.24,0.0,0.00864,2e-05,0.61292]
[1778454648673,57.07,82369.27,0.0,0.00882,2e-05,0.62387]
[1778454653702,57.07,82367.46,0.0,0.00879,2e-05,0.62207]
[1778454658737,57.07,82367.68,0.0,0.00879,2e-05,0.62228]
[1778454663772,57.07,82368.9,0.0,0.00881,2e-05,0.6235]
[1778454665789,57.07,82360.98,0.0,0.00869,2e-05,0.61563]
[1778454667404,57.07,82371.84,0.0,0.00886,2e-05,0.62645]
[1778454669815,57.07,82359.16,0.0,0.00866,2e-05,0.61383]
[1778454670822,57.07,82347.89,0.0,0.00848,2e-05,0.60279]
[1778454675857,57.07,82353.72,0.0,0.00857,2e-05,0.60848]
[1778454677475,57.07,82367.54,0.0,0.00879,2e-05,0.62215]
[1778454682910,57.07,82351.96,0.0,0.00854,2e-05,0.60675]
[1778454683918,57.07,82344.35,0.0,0.00843,2e-05,0.59935]
[1778454688951,57.07,82342.06,0.0,0.00839,2e-05,0.59714]
[1778454690966,57.07,82329.64,0.0,0.0082,2e-05,0.58525]
[1778454691972,57.07,82326.3,0.0,0.0081,1e-05,0.57834]
[1778454697007,57.07,82326.54,0.0,0.00811,1e-05,0.57857]
[1778454702047,57.07,82323.0,0.0,0.00805,1e-05,0.57525]
[1778454707082,57.07,82322.36,0.0,0.00804,1e-05,0.57465]
[1778454712115,57.07,82320.45,0.0,0.00802,1e-05,0.57286]
[1778454713122,57.07,82311.24,0.0,0.00788,1e-05,0.56432]
[1778454715144,57.07,82301.11,0.0,0.00773,1e-05,0.55504]
[1778454718161,57.07,82286.85,0.0,0.00753,1e-05,0.5422]
[1778454723196,57.07,82289.07,0.0,0.00756,1e-05,0.54418]
[1778454726217,57.07,82297.16,0.0,0.00768,1e-05,0.55146]
[1778454729238,57.07,82290.01,0.0,0.00758,1e-05,0.54502]
[1778454734273,57.07,82289.55,0.0,0.00757,1e-05,0.54461]
[1778454736288,57.07,82296.52,0.0,0.00767,1e-05,0.55088]
[1778454740315,57.07,82314.48,0.0,0.00793,1e-05,0.56731]
[1778454745350,57.07,82315.09,0.0,0.00794,1e-05,0.56788]
[1778454750385,57.07,82312.71,0.0,0.0079,1e-05,0.56568]
[1778454753407,57.07,82309.14,0.0,0.0078,1e-05,0.55873]
[1778454756428,57.07,82292.48,0.0,0.00756,1e-05,0.54365]
[1778454757435,57.07,82283.91,0.0,0.00744,1e-05,0.53603]
[1778454762469,57.07,82283.75,0.0,0.00744,1e-05,0.53589]
[1778454767505,57.07,82282.88,0.0,0.00743,1e-05,0.53512]
[1778454770525,57.07,82276.11,0.0,0.00734,1e-05,0.52917]
[1778454773546,57.07,82265.05,0.0,0.00719,1e-05,0.51957]
[1778454774554,57.07,82255.14,0.0,0.00706,1e-05,0.51108]
[1778454778585,57.07,82243.83,0.0,0.00691,1e-05,0.50154]
[1778454783620,57.07,82237.36,0.0,0.00682,1e-05,0.49615]
[1778454786643,57.07,82230.57,0.0,0.00674,1e-05,0.49055]
[1778454789669,57.07,82243.37,0.0,0.0069,1e-05,0.50116]
[1778454791682,57.07,82256.23,0.0,0.00707,1e-05,0.51201]
[1778454796719,57.07,82260.17,0.0,0.00712,1e-05,0.51537]
[1778454801753,57.07,82262.18,0.0,0.00715,1e-05,0.5171]
[1778454806787,57.07,82261.77,0.0,0.00714,1e-05,0.51675]
[1778454809808,57.07,82278.01,0.0,0.00736,1e-05,0.53083]
[1778454815460,57.07,82283.28,0.0,0.00739,1e-05,0.53193]
[1778454819878,57.07,82291.93,0.0,0.00751,1e-05,0.53959]
[1778454825533,57.07,82291.48,0.0,0.0075,1e-05,0.53919]
[1778454826928,57.07,82284.83,0.0,0.00741,1e-05,0.5333]
[1778454831963,57.07,82285.1,0.0,0.00741,1e-05,0.53354]
[1778454835608,57.07,82299.12,0.0,0.00761,1e-05,0.54601]
[1778454840020,57.07,82290.2,0.0,0.00748,1e-05,0.53805]
[1778454845678,57.07,82290.15,0.0,0.00748,1e-05,0.538]
[1778454851096,57.07,82276.75,0.0,0.0073,1e-05,0.52622]
[1778454854118,57.07,82269.89,0.0,0.00721,1e-05,0.52027]
[1778454858146,57.07,82283.04,0.0,0.00738,1e-05,0.53172]
[1778454863181,57.07,82286.4,0.0,0.00743,1e-05,0.53468]
[1778454865217,57.07,82297.48,0.0,0.00759,1e-05,0.54454]
[1778454866218,57.07,82333.19,0.0,0.0081,1e-05,0.57734]
[1778454868231,57.07,82339.9,0.0,0.0082,2e-05,0.58368]
[1778454873265,57.07,82341.33,0.0,0.00817,2e-05,0.58127]
[1778454878299,57.07,82341.25,0.0,0.00817,2e-05,0.58119]
[1778454883334,57.07,82341.6,0.0,0.00818,2e-05,0.58152]
[1778454887362,57.07,82334.81,0.0,0.00808,1e-05,0.57512]
[1778454892397,57.07,82337.51,0.0,0.00812,1e-05,0.57766]
[1778454895418,57.07,82350.32,0.0,0.00831,2e-05,0.58983]
[1778454897432,57.07,82357.76,0.0,0.00842,2e-05,0.59699]
[1778454899447,57.07,82368.98,0.0,0.0086,2e-05,0.60793]
[1778454904482,57.07,82390.95,0.0,0.00895,2e-05,0.62983]
[1778454906498,57.07,82398.8,0.0,0.00908,2e-05,0.63781]
[1778454908510,57.07,82384.8,0.0,0.00885,2e-05,0.62364]
[1778454911532,57.07,82395.28,0.0,0.00902,2e-05,0.63422]
[1778454913548,57.07,82431.79,0.0,0.00964,2e-05,0.67224]
[1778454916568,57.07,82441.76,0.0,0.00981,2e-05,0.68294]
[1778454919590,57.07,82431.47,0.0,0.00963,2e-05,0.6719]
[1778454920596,57.07,82419.06,0.0,0.00942,2e-05,0.65878]
[1778454925638,57.07,82418.45,0.0,0.00941,2e-05,0.65814]
[1778454928645,57.07,82413.23,0.0,0.00932,2e-05,0.65269]
[1778454928692,57.07,82405.96,0.0,0.0092,2e-05,0.64515]
[1778454933692,57.07,82413.48,0.0,0.00927,2e-05,0.64886]
[1778454934700,57.07,82406.52,0.0,0.00915,2e-05,0.64168]
[1778454939736,57.07,82397.78,0.0,0.00901,2e-05,0.63275]
[1778454944772,57.07,82396.45,0.0,0.00898,2e-05,0.6314]
[1778454948804,57.07,82413.22,0.0,0.00926,2e-05,0.64859]
[1778454953839,57.07,82404.92,0.0,0.00912,2e-05,0.64004]
[1778454958874,57.07,82402.05,0.0,0.00908,2e-05,0.6371]
[1778454963910,57.07,82393.9,0.0,0.00894,2e-05,0.62882]
[1778454966550,57.07,82387.1,0.0,0.00883,2e-05,0.62198]
[1778454970968,57.07,82378.32,0.0,0.00869,2e-05,0.61324]
[1778454971968,57.07,82386.62,0.0,0.00882,2e-05,0.6215]
[1778454972976,57.07,82401.12,0.0,0.00906,2e-05,0.63615]
[1778454978011,57.07,82397.99,0.0,0.00901,2e-05,0.63296]
[1778454981031,57.07,82390.13,0.0,0.00888,2e-05,0.62502]
[1778454984052,57.07,82383.92,0.0,0.00878,2e-05,0.6188]
[1778454986690,57.07,82377.53,0.0,0.00868,2e-05,0.61246]
[1778454988256,57.07,82377.53,0.0,0.00868,2e-05,0.61246]
[1778454988357,57.07,82378.09,0.0,0.00869,2e-05,0.61301]
[1778454992116,57.07,82395.58,0.0,0.00892,2e-05,0.62653]
[1778454993123,57.07,82402.44,0.0,0.00903,2e-05,0.63348]
[1778454995222,57.07,82399.42,0.0,0.00898,2e-05,0.63041]
[1778454995323,57.07,82393.04,0.0,0.00887,2e-05,0.62397]
[1778455000173,57.07,82380.97,0.0,0.00868,2e-05,0.61194]
[1778455002186,57.07,82372.16,0.0,0.00854,2e-05,0.60328]
[1778455005210,57.07,82358.84,0.0,0.00834,2e-05,0.59037]
[1778455006830,57.07,82371.36,0.0,0.00853,2e-05,0.6025]
[1778455010244,57.07,82379.18,0.0,0.00865,2e-05,0.61017]
[1778455011251,57.07,82392.21,0.0,0.00886,2e-05,0.62314]
[1778455016903,57.07,82387.62,0.0,0.00879,2e-05,0.61854]
[1778455018300,57.07,82397.49,0.0,0.00895,2e-05,0.62846]
[1778455023335,57.07,82395.4,0.0,0.00891,2e-05,0.62635]
[1778455024342,57.07,82383.21,0.0,0.00872,2e-05,0.61416]
[1778455029377,57.07,82377.78,0.0,0.00863,2e-05,0.60879]
[1778455034412,57.07,82374.34,0.0,0.00858,2e-05,0.60541]
[1778455037435,57.07,82364.23,0.0,0.00842,2e-05,0.59557]
[1778455041463,57.07,82357.36,0.0,0.00831,2e-05,0.58895]
[1778455047508,57.07,82350.98,0.0,0.00822,2e-05,0.58286]
[1778455049519,57.07,82342.89,0.0,0.00809,1e-05,0.57522]
[1778455050526,57.07,82336.64,0.0,0.008,1e-05,0.56937]
[1778455055562,57.07,82329.05,0.0,0.00784,1e-05,0.55864]
[1778455058586,57.07,82322.66,0.0,0.00775,1e-05,0.5528]
[1778455060598,57.07,82307.11,0.0,0.00753,1e-05,0.53879]
[1778455062613,57.07,82288.91,0.0,0.00727,1e-05,0.52277]
[1778455063618,57.07,82273.17,0.0,0.00706,1e-05,0.50923]
[1778455065633,57.07,82264.69,0.0,0.00695,1e-05,0.50206]
[1778455068653,57.07,82254.13,0.0,0.00681,1e-05,0.49325]
[1778455069659,57.07,82240.05,0.0,0.00663,1e-05,0.48169]
[1778455072681,57.07,82232.79,0.0,0.00654,1e-05,0.47583]
[1778455073699,57.07,82244.83,0.0,0.00669,1e-05,0.48559]
[1778455078726,57.07,82242.63,0.0,0.00667,1e-05,0.48379]
[1778455079730,57.07,82260.32,0.0,0.00689,1e-05,0.4984]
[1778455084770,57.07,82244.86,0.0,0.0067,1e-05,0.48562]
[1778455085777,57.07,82238.09,0.0,0.00661,1e-05,0.48011]
[1778455088811,57.07,82248.68,0.0,0.00674,1e-05,0.48875]
[1778455091835,57.07,82259.88,0.0,0.00689,1e-05,0.49803]
[1778455096868,57.07,82264.45,0.0,0.00695,1e-05,0.50186]
[1778455099889,57.07,82252.11,0.0,0.00679,1e-05,0.49157]
[1778455102911,57.07,82262.97,0.0,0.00693,1e-05,0.50061]
[1778455104924,57.07,82270.91,0.0,0.00703,1e-05,0.50731]
[1778455107948,57.07,82264.57,0.0,0.00695,1e-05,0.50196]
[1778455109959,57.07,82280.69,0.0,0.00716,1e-05,0.51566]
[1778455110966,57.07,82274.0,0.0,0.00707,1e-05,0.50994]
[1778455111973,57.07,82268.01,0.0,0.00695,1e-05,0.50144]
[1778455117013,57.07,82272.45,0.0,0.00701,1e-05,0.50518]
[1778455118019,57.07,82280.75,0.0,0.00712,1e-05,0.51224]
[1778455118806,57.07,82280.75,0.0,0.00712,1e-05,0.51224]
[1778455118952,57.07,82280.75,0.0,0.00712,1e-05,0.51224]
[1778455119053,57.07,82255.84,0.0,0.00679,1e-05,0.49129]
[1778455124062,57.07,82239.35,0.0,0.00658,1e-05,0.47782]
[1778455126080,57.07,82246.53,0.0,0.00667,1e-05,0.48365]
[1778455131111,57.07,82243.06,0.0,0.00663,1e-05,0.48083]
[1778455136147,57.07,82248.18,0.0,0.00669,1e-05,0.485]
[1778455138161,57.07,82255.99,0.0,0.00679,1e-05,0.49142]
[1778455143207,57.07,82259.86,0.0,0.00684,1e-05,0.49463]
[1778455145218,57.07,82267.27,0.0,0.00694,1e-05,0.50081]
[1778455150247,57.07,82263.34,0.0,0.00689,1e-05,0.49752]
[1778455151253,57.07,82256.81,0.0,0.0068,1e-05,0.4921]
[1778455152260,57.07,82250.14,0.0,0.00672,1e-05,0.4866]
[1778455156288,57.07,82241.93,0.0,0.00661,1e-05,0.47991]
[1778455160316,57.07,82249.04,0.0,0.0067,1e-05,0.4857]
[1778455165351,57.07,82243.52,0.0,0.00663,1e-05,0.4812]
[1778455170387,57.07,82248.91,0.0,0.0067,1e-05,0.48559]
[1778455174416,57.07,82241.57,0.0,0.00657,1e-05,0.47632]
[1778455179451,57.07,82242.71,0.0,0.00658,1e-05,0.47724]
[1778455183480,57.07,82253.37,0.0,0.00671,1e-05,0.48591]
[1778455188105,57.07,82246.8,0.0,0.00663,1e-05,0.48055]
[1778455193549,57.07,82242.71,0.0,0.00658,1e-05,0.47724]
[1778455198584,57.07,82238.51,0.0,0.00653,1e-05,0.47386]
[1778455203620,57.07,82239.7,0.0,0.00654,1e-05,0.47481]
[1778455208654,57.07,82238.72,0.0,0.00653,1e-05,0.47403]
[1778455213689,57.07,82236.98,0.0,0.00651,1e-05,0.47263]
[1778455217717,57.07,82245.55,0.0,0.00661,1e-05,0.47953]
[1778455218725,57.07,82237.81,0.0,0.00652,1e-05,0.4733]
[1778455224027,57.07,82236.98,0.0,0.00651,1e-05,0.47263]
[1778455224127,57.07,82238.69,0.0,0.00653,1e-05,0.474]
[1778455229964,57.07,82237.16,0.0,0.00651,1e-05,0.47277]
[1778455230064,57.07,82236.21,0.0,0.0065,1e-05,0.47201]
[1778455230795,57.07,82236.21,0.0,0.0065,1e-05,0.47201]
[1778455230896,57.07,82235.57,0.0,0.00649,1e-05,0.4715]
[1778455231709,57.07,82235.57,0.0,0.00649,1e-05,0.4715]
[1778455231823,57.07,82235.57,0.0,0.00645,1e-05,0.46824]
[1778455235844,57.07,82227.45,0.0,0.00635,1e-05,0.46182]
[1778455240878,57.07,82222.67,0.0,0.00629,1e-05,0.45807]
[1778455245914,57.07,82222.35,0.0,0.00629,1e-05,0.45782]
[1778455247928,57.07,82229.58,0.0,0.00637,1e-05,0.46349]
[1778455252964,57.07,82222.25,0.0,0.00628,1e-05,0.45774]
[1778455258001,57.07,82222.71,0.0,0.00629,1e-05,0.4581]
[1778455258967,57.07,82222.71,0.0,0.00629,1e-05,0.4581]
[1778455259022,57.07,82246.97,0.0,0.00659,1e-05,0.47737]
[1778455260783,57.07,82246.97,0.0,0.00659,1e-05,0.47737]
[1778455261027,57.07,82245.07,0.0,0.00656,1e-05,0.47584]
[1778455262046,57.07,82252.99,0.0,0.00666,1e-05,0.48226]
[1778455262649,57.07,82252.99,0.0,0.00666,1e-05,0.48226]
[1778455263044,57.07,82268.49,0.0,0.00686,1e-05,0.49503]
[1778455263973,57.07,82268.49,0.0,0.00686,1e-05,0.49503]
[1778455264051,57.07,82269.06,0.0,0.00687,1e-05,0.4955]
[1778455266067,57.07,82259.16,0.0,0.00674,1e-05,0.48731]
[1778455271105,57.07,82256.66,0.0,0.00671,1e-05,0.48526]
[1778455276139,57.07,82274.07,0.0,0.00694,1e-05,0.49969]
[1778455276600,57.07,82274.07,0.0,0.00694,1e-05,0.49969]
[1778455277147,57.07,82291.1,0.0,0.00716,1e-05,0.51416]
[1778455278156,57.07,82300.39,0.0,0.00729,1e-05,0.52219]
[1778455279329,57.07,82300.39,0.0,0.00729,1e-05,0.52219]
[1778455280169,57.07,82303.69,0.0,0.00733,1e-05,0.52507]
[1778455282186,57.07,82295.75,0.0,0.00722,1e-05,0.51817]
[1778455283188,57.07,82286.02,0.0,0.00709,1e-05,0.50981]
[1778455288227,57.07,82290.4,0.0,0.00715,1e-05,0.51356]
[1778455289130,57.07,82290.4,0.0,0.00715,1e-05,0.51356]
[1778455289235,57.07,82298.46,0.0,0.00726,1e-05,0.52052]
[1778455290004,57.07,82298.46,0.0,0.00726,1e-05,0.52052]
[1778455290241,57.07,82296.83,0.0,0.00724,1e-05,0.5191]
[1778455292256,57.07,82286.02,0.0,0.00705,1e-05,0.50635]
[1778455293058,57.07,82286.02,0.0,0.00705,1e-05,0.50635]
[1778455293263,57.07,82295.28,0.0,0.00717,1e-05,0.51426]
[1778455293860,57.07,82295.28,0.0,0.00717,1e-05,0.51426]
[1778455294270,57.07,82296.86,0.0,0.00719,1e-05,0.51562]
[1778455299304,57.07,82295.47,0.0,0.00717,1e-05,0.51443]
[1778455303423,57.07,82294.16,0.0,0.00716,1e-05,0.5133]
[1778455304160,57.07,82294.16,0.0,0.00716,1e-05,0.5133]
[1778455309375,57.07,82291.62,0.0,0.00712,1e-05,0.51112]
[1778455314409,57.07,82289.69,0.0,0.0071,1e-05,0.50947]
[1778455319968,57.07,82284.8,0.0,0.00703,1e-05,0.50531]
[1778455320065,57.07,82284.47,0.0,0.00703,1e-05,0.50503]
[1778455325366,57.07,82282.38,0.0,0.007,1e-05,0.50326]
[1778455325491,57.07,82287.36,0.0,0.00706,1e-05,0.50749]
[1778455326916,57.07,82287.36,0.0,0.00706,1e-05,0.50749]
[1778455327017,57.07,82289.48,0.0,0.00709,1e-05,0.50929]
[1778455332535,57.07,82283.53,0.0,0.00701,1e-05,0.50424]
[1778455337570,57.07,82280.3,0.0,0.00697,1e-05,0.50151]
[1778455339857,57.07,82279.33,0.0,0.00696,1e-05,0.50069]
[1778455340023,57.07,82279.33,0.0,0.00696,1e-05,0.50069]
[1778455341600,57.07,82291.53,0.0,0.00712,1e-05,0.51104]
[1778455346633,57.07,82294.47,0.0,0.00716,1e-05,0.51357]
[1778455351669,57.07,82297.72,0.0,0.00716,1e-05,0.51287]
[1778455353682,57.07,82291.14,0.0,0.00707,1e-05,0.50724]
[1778455355696,57.07,82281.38,0.0,0.00694,1e-05,0.49899]
[1778455356963,57.07,82281.38,0.0,0.00694,1e-05,0.49899]
[1778455357064,57.07,82285.23,0.0,0.00699,1e-05,0.50223]
[1778455362745,57.07,82284.72,0.0,0.00698,1e-05,0.5018]
[1778455365552,57.07,82284.33,0.0,0.00698,1e-05,0.50147]
[1778455365766,57.07,82283.7,0.0,0.00697,1e-05,0.50094]
[1778455370802,57.07,82284.36,0.0,0.00698,1e-05,0.5015]
[1778455375837,57.07,82285.14,0.0,0.00699,1e-05,0.50215]
[1778455380876,57.07,82290.83,0.0,0.00706,1e-05,0.50698]
[1778455385911,57.07,82285.29,0.0,0.00699,1e-05,0.50228]
[1778455387352,57.07,82285.29,0.0,0.00699,1e-05,0.50228]
[1778455387452,57.07,82249.99,0.0,0.00654,1e-05,0.4732]
[1778455388867,57.07,82250.16,0.0,0.00654,1e-05,0.47334]
[1778455388931,57.07,82247.17,0.0,0.0065,1e-05,0.47094]
[1778455393965,57.07,82245.84,0.0,0.00649,1e-05,0.46988]
[1778455398999,57.07,82252.41,0.0,0.00657,1e-05,0.47515]
[1778455404038,57.07,82236.5,0.0,0.00637,1e-05,0.46247]
[1778455406049,57.07,82245.3,0.0,0.00648,1e-05,0.46945]
[1778455411083,57.07,82249.65,0.0,0.00649,1e-05,0.46964]
[1778455414105,57.07,82230.5,0.0,0.00626,1e-05,0.45455]
[1778455415139,57.07,82222.48,0.0,0.00616,1e-05,0.44835]
[1778455417126,57.07,82205.02,0.0,0.00596,1e-05,0.43509]
[1778455422163,57.07,82203.8,0.0,0.00594,1e-05,0.43418]
[1778455424176,57.07,82189.2,0.0,0.00578,1e-05,0.42337]
[1778455425183,57.07,82195.91,0.0,0.00585,1e-05,0.42831]
[1778455427197,57.07,82188.68,0.0,0.00577,1e-05,0.42299]
[1778455432232,57.07,82197.84,0.0,0.00587,1e-05,0.42974]
[1778455436267,57.07,82207.73,0.0,0.00599,1e-05,0.43713]
[1778455441302,57.07,82204.02,0.0,0.00594,1e-05,0.43435]
[1778455442310,57.07,82211.51,0.0,0.00603,1e-05,0.43998]
[1778455444325,57.07,82222.32,0.0,0.00616,1e-05,0.44822]
[1778455449359,57.07,82219.45,0.0,0.00612,1e-05,0.44602]
[1778455454393,57.07,82220.38,0.0,0.00613,1e-05,0.44674]
[1778455455402,57.07,82213.41,0.0,0.00605,1e-05,0.44142]
[1778455457414,57.07,82204.53,0.0,0.00595,1e-05,0.43473]
[1778455463458,57.07,82197.95,0.0,0.00588,1e-05,0.42982]
[1778455466477,57.07,82219.72,0.0,0.00613,1e-05,0.44623]
[1778455471514,57.07,82232.96,0.0,0.00624,1e-05,0.45325]
[1778455472521,57.07,82250.02,0.0,0.00645,1e-05,0.46666]
[1778455477555,57.07,82253.99,0.0,0.0065,1e-05,0.46982]
[1778455483600,57.07,82252.75,0.0,0.00648,1e-05,0.46883]
[1778455486620,57.07,82259.3,0.0,0.00656,1e-05,0.47409]
[1778455491666,57.07,82257.61,0.0,0.00654,1e-05,0.47273]
[1778455491757,57.07,82268.56,0.0,0.00668,1e-05,0.4816]
[1778455494675,57.07,82255.79,0.0,0.00652,1e-05,0.47127]
[1778455495686,57.07,82242.08,0.0,0.00635,1e-05,0.46038]
[1778455500717,57.07,82242.41,0.0,0.00636,1e-05,0.46064]
[1778455505579,57.07,82263.5,0.0,0.00662,1e-05,0.47748]
[1778455510787,57.07,82267.06,0.0,0.00666,1e-05,0.48037]
[1778455515823,57.07,82265.13,0.0,0.00664,1e-05,0.4788]
[1778455520447,57.07,82272.67,0.0,0.00673,1e-05,0.48496]
[1778455525893,57.07,82271.54,0.0,0.00672,1e-05,0.48404]
[1778455530927,57.07,82271.2,0.0,0.00672,1e-05,0.48376]
[1778455535964,57.07,82277.32,0.0,0.00675,1e-05,0.48541]
[1778455540999,57.07,82277.64,0.0,0.00675,1e-05,0.48568]
[1778455546053,57.07,82276.69,0.0,0.00674,1e-05,0.4849]
[1778455550081,57.07,82283.27,0.0,0.00682,1e-05,0.49033]
[1778455555116,57.07,82269.01,0.0,0.00664,1e-05,0.47862]
[1778455560152,57.07,82264.49,0.0,0.00658,1e-05,0.47496]
[1778455563573,57.07,82252.89,0.0,0.00644,1e-05,0.46566]
[1778455565677,57.07,82249.88,0.0,0.0064,1e-05,0.46328]
[1778455566193,57.07,82249.5,0.0,0.0064,1e-05,0.46298]
[1778455567200,57.07,82266.76,0.0,0.00661,1e-05,0.47679]
[1778455572238,57.07,82274.74,0.0,0.00671,1e-05,0.4833]
[1778455575337,57.07,82281.47,0.0,0.0068,1e-05,0.48884]
[1778455575426,57.07,82281.44,0.0,0.0068,1e-05,0.48881]
[1778455581300,57.07,82275.04,0.0,0.00672,1e-05,0.48354]
[1778455584323,57.07,82266.76,0.0,0.00661,1e-05,0.47679]
[1778455586336,57.07,82257.94,0.0,0.0065,1e-05,0.46969]
[1778455591372,57.07,82259.32,0.0,0.00648,1e-05,0.4675]
[1778455596406,57.07,82262.16,0.0,0.00651,1e-05,0.46977]
[1778455597413,57.07,82279.09,0.0,0.00673,1e-05,0.4835]
[1778455602448,57.07,82270.32,0.0,0.00661,1e-05,0.47634]
[1778455607488,57.07,82269.58,0.0,0.0066,1e-05,0.47575]
[1778455612519,57.07,82270.18,0.0,0.00661,1e-05,0.47623]
[1778455617555,57.07,82270.31,0.0,0.00661,1e-05,0.47634]
[1778455622590,57.07,82279.59,0.0,0.00673,1e-05,0.48391]
[1778455627624,57.07,82281.48,0.0,0.00676,1e-05,0.48546]
[1778455628632,57.07,82302.48,0.0,0.00703,1e-05,0.503]
[1778455629144,57.07,82302.48,0.0,0.00703,1e-05,0.503]
[1778455629638,57.07,82299.05,0.0,0.00699,1e-05,0.5001]
[1778455631945,57.07,82299.92,0.0,0.007,1e-05,0.50084]
[1778455632659,57.07,82299.62,0.0,0.00699,1e-05,0.50058]
[1778455633953,57.07,82297.83,0.0,0.00697,1e-05,0.49907]
[1778455634673,57.07,82297.35,0.0,0.00696,1e-05,0.49867]
[1778455639253,57.07,82295.07,0.0,0.00693,1e-05,0.49675]
[1778455639709,57.07,82294.65,0.0,0.00693,1e-05,0.4964]
[1778455642610,57.07,82290.83,0.0,0.00688,1e-05,0.49321]
[1778455642729,57.07,82290.2,0.0,0.00687,1e-05,0.49268]
[1778455643323,57.07,82290.2,0.0,0.00687,1e-05,0.49268]
[1778455643740,57.07,82292.68,0.0,0.0069,1e-05,0.49475]
[1778455644808,57.07,82291.48,0.0,0.00689,1e-05,0.49375]
[1778455645342,57.07,82291.48,0.0,0.00689,1e-05,0.49375]
[1778455646145,57.07,82298.12,0.0,0.00697,1e-05,0.49932]
[1778455646757,57.07,82299.66,0.0,0.00699,1e-05,0.50062]
[1778455646867,57.07,82299.66,0.0,0.00699,1e-05,0.50062]
[1778455646906,57.07,82299.2,0.0,0.00699,1e-05,0.50023]
[1778455648140,57.07,82299.2,0.0,0.00699,1e-05,0.50023]
[1778455648178,57.07,82300.6,0.0,0.00701,1e-05,0.50141]
[1778455648882,57.07,82300.6,0.0,0.00701,1e-05,0.50141]
[1778455649092,57.07,82300.6,0.0,0.00701,1e-05,0.50141]
[1778455649573,57.07,82300.6,0.0,0.00701,1e-05,0.50141]
[1778455649579,57.07,82303.86,0.0,0.00705,1e-05,0.50418]
[1778455651129,57.07,82303.86,0.0,0.00705,1e-05,0.50418]
[1778455651153,57.07,82315.94,0.0,0.00716,1e-05,0.511]
[1778455652867,57.07,82315.94,0.0,0.00716,1e-05,0.511]
[1778455652968,57.07,82294.7,0.0,0.00688,1e-05,0.49301]
[1778455657284,57.07,82293.19,0.0,0.00686,1e-05,0.49176]
[1778455657354,57.07,82300.13,0.0,0.00695,1e-05,0.49756]
[1778455660009,57.07,82300.31,0.0,0.00695,1e-05,0.49771]
[1778455660110,57.07,82314.66,0.0,0.00715,1e-05,0.50991]
[1778455665890,57.07,82288.56,0.0,0.0068,1e-05,0.48791]
[1778455666918,57.07,82278.73,0.0,0.00667,1e-05,0.47984]
[1778455671935,57.07,82276.86,0.0,0.00665,1e-05,0.47831]
[1778455673948,57.07,82267.69,0.0,0.00654,1e-05,0.4709]
[1778455678983,57.07,82275.87,0.0,0.00664,1e-05,0.47751]
[1778455684022,57.07,82279.92,0.0,0.00669,1e-05,0.48081]
[1778455685028,57.07,82272.09,0.0,0.00659,1e-05,0.47444]
[1778455688049,57.07,82265.66,0.0,0.00651,1e-05,0.46927]
[1778455690063,57.07,82258.83,0.0,0.00643,1e-05,0.46383]
[1778455698119,57.07,82258.59,0.0,0.00642,1e-05,0.46364]
[1778455701726,57.07,82236.58,0.0,0.00616,1e-05,0.44646]
[1778455707190,57.07,82237.62,0.0,0.00617,1e-05,0.44726]
[1778455710214,57.07,82230.02,0.0,0.00608,1e-05,0.44144]
[1778455714265,57.07,82241.45,0.0,0.00617,1e-05,0.44701]
[1778455719274,57.07,82251.58,0.0,0.00629,1e-05,0.45487]
[1778455724310,57.07,82255.47,0.0,0.00634,1e-05,0.45791]
[1778455727330,57.07,82245.55,0.0,0.00622,1e-05,0.45018]
[1778455732368,57.07,82242.18,0.0,0.00618,1e-05,0.44757]
[1778455738409,57.07,82245.45,0.0,0.00622,1e-05,0.4501]
[1778455743449,57.07,82226.02,0.0,0.00599,1e-05,0.43527]
[1778455744362,57.07,82226.02,0.0,0.00599,1e-05,0.43527]
[1778455744462,57.07,82225.26,0.0,0.00598,1e-05,0.43469]
[1778455747477,57.07,82211.1,0.0,0.00582,1e-05,0.42416]
[1778455751509,57.07,82194.38,0.0,0.00563,1e-05,0.41199]
[1778455753499,57.07,82195.29,0.0,0.00564,1e-05,0.41264]
[1778455753599,57.07,82196.97,0.0,0.00566,1e-05,0.41386]
[1778455759562,57.07,82192.9,0.0,0.00562,1e-05,0.41093]
[1778455764596,57.07,82193.77,0.0,0.00563,1e-05,0.41155]
[1778455769631,57.07,82197.84,0.0,0.00567,1e-05,0.41448]
[1778455774666,57.07,82197.86,0.0,0.00563,1e-05,0.41148]
[1778455779703,57.07,82209.37,0.0,0.00576,1e-05,0.41982]
[1778455781716,57.07,82222.17,0.0,0.0059,1e-05,0.42926]
[1778455781969,57.07,82222.17,0.0,0.0059,1e-05,0.42926]
[1778455782723,57.07,82221.3,0.0,0.00589,1e-05,0.42862]
[1778455784736,57.07,82214.14,0.0,0.00581,1e-05,0.42332]
[1778455786227,57.07,82211.76,0.0,0.00579,1e-05,0.42157]
[1778455786751,57.07,82211.17,0.0,0.00578,1e-05,0.42114]
[1778455791785,57.07,82209.97,0.0,0.00577,1e-05,0.42026]
[1778455792792,57.07,82216.7,0.0,0.00584,1e-05,0.42521]
[1778455797387,57.07,82215.81,0.0,0.00583,1e-05,0.42455]
[1778455797827,57.07,82219.89,0.0,0.00588,1e-05,0.42757]
[1778455797990,57.07,82219.89,0.0,0.00588,1e-05,0.42757]
[1778455798841,57.07,82219.58,0.0,0.00587,1e-05,0.42734]
[1778455800849,57.07,82209.65,0.0,0.00576,1e-05,0.42003]
[1778455804885,57.07,82228.92,0.0,0.00598,1e-05,0.43431]
[1778455805890,57.07,82267.1,0.0,0.00644,1e-05,0.46383]
[1778455807618,57.07,82261.49,0.0,0.00637,1e-05,0.45939]
[1778455807906,57.07,82262.1,0.0,0.00638,1e-05,0.45987]
[1778455812938,57.07,82259.72,0.0,0.00635,1e-05,0.458]
[1778455816076,57.07,82261.44,0.0,0.00637,1e-05,0.45935]
[1778455816154,57.07,82255.96,0.0,0.0063,1e-05,0.45505]
[1778455821151,57.07,82259.12,0.0,0.00634,1e-05,0.45752]
[1778455821215,57.07,82248.84,0.0,0.00622,1e-05,0.44951]
[1778455827048,57.07,82246.05,0.0,0.00618,1e-05,0.44736]
[1778455828056,57.07,82234.09,0.0,0.00604,1e-05,0.43822]
[1778455833090,57.07,82238.31,0.0,0.00605,1e-05,0.43826]
[1778455834097,57.07,82247.89,0.0,0.00616,1e-05,0.44557]
[1778455836111,57.07,82241.21,0.0,0.00608,1e-05,0.44046]
[1778455840140,57.07,82234.49,0.0,0.006,1e-05,0.43537]
[1778455845176,57.07,82233.12,0.0,0.00599,1e-05,0.43434]
[1778455850209,57.07,82234.19,0.0,0.006,1e-05,0.43514]
[1778455852783,57.07,82247.87,0.0,0.00616,1e-05,0.44556]
[1778455861287,57.07,82247.69,0.0,0.00616,1e-05,0.44542]
[1778455863303,57.07,82248.36,0.0,0.00617,1e-05,0.44593]
[1778455868336,57.07,82246.24,0.0,0.00614,1e-05,0.4443]
[1778455870352,57.07,82238.43,0.0,0.00605,1e-05,0.43835]
[1778455874383,57.07,82196.78,0.0,0.00558,1e-05,0.4077]
[1778455879421,57.07,82199.68,0.0,0.00561,1e-05,0.40977]
[1778455881434,57.07,82177.65,0.0,0.00537,1e-05,0.39424]
[1778455886469,57.07,82175.67,0.0,0.00535,1e-05,0.39287]
[1778455891504,57.07,82181.13,0.0,0.00537,1e-05,0.39373]
[1778455892512,57.07,82192.24,0.0,0.00549,1e-05,0.4015]
[1778455893518,57.07,82201.76,0.0,0.00559,1e-05,0.40826]
[1778455897551,57.07,82186.24,0.0,0.00543,1e-05,0.39728]
[1778455900575,57.07,82194.0,0.0,0.00551,1e-05,0.40274]
[1778455905605,57.07,82198.17,0.0,0.00555,1e-05,0.4057]
[1778455909636,57.07,82208.64,0.0,0.00567,1e-05,0.4132]
[1778455914678,57.07,82209.07,0.0,0.00567,1e-05,0.41351]
[1778455916689,57.07,82199.85,0.0,0.00557,1e-05,0.40689]
[1778455921725,57.07,82203.41,0.0,0.00561,1e-05,0.40944]
[1778455922732,57.07,82209.98,0.0,0.00568,1e-05,0.41417]
[1778455927766,57.07,82212.71,0.0,0.00571,1e-05,0.41615]
[1778455932803,57.07,82211.43,0.0,0.0057,1e-05,0.41522]
[1778455937836,57.07,82212.28,0.0,0.00571,1e-05,0.41584]
[1778455942871,57.07,82211.64,0.0,0.0057,1e-05,0.41537]
[1778455947905,57.07,82210.83,0.0,0.00569,1e-05,0.41478]
[1778455952943,57.07,82211.48,0.0,0.00566,1e-05,0.41222]
[1778455957978,57.07,82211.33,0.0,0.00566,1e-05,0.41211]
[1778455963014,57.07,82214.5,0.0,0.00569,1e-05,0.4144]
[1778455968048,57.07,82211.36,0.0,0.00566,1e-05,0.41213]
[1778455973083,57.07,82209.93,0.0,0.00564,1e-05,0.4111]
[1778455976116,57.07,82217.87,0.0,0.00573,1e-05,0.41685]
[1778455981181,57.07,82218.01,0.0,0.00573,1e-05,0.41695]
[1778455982168,57.07,82227.07,0.0,0.00583,1e-05,0.42359]
[1778455983169,57.07,82239.3,0.0,0.00598,1e-05,0.4327]
[1778455984276,57.07,82239.3,0.0,0.00598,1e-05,0.4327]
[1778455984362,57.07,82241.41,0.0,0.006,1e-05,0.43429]
[1778455985187,57.07,82241.41,0.0,0.006,1e-05,0.43429]
[1778455985189,57.07,82241.37,0.0,0.006,1e-05,0.43426]
[1778455990217,57.07,82245.39,0.0,0.00605,1e-05,0.4373]
[1778455993239,57.07,82253.09,0.0,0.00614,1e-05,0.44317]
[1778455998273,57.07,82233.8,0.0,0.00591,1e-05,0.42859]
[1778456003308,57.07,82230.65,0.0,0.00588,1e-05,0.42624]
[1778456008343,57.07,82234.54,0.0,0.00592,1e-05,0.42914]
[1778456012371,57.07,82227.68,0.0,0.0058,1e-05,0.42095]
[1778456017406,57.07,82228.51,0.0,0.00581,1e-05,0.42156]
[1778456019420,57.07,82201.59,0.0,0.00551,1e-05,0.40215]
[1778456020430,57.07,82193.06,0.0,0.00542,1e-05,0.39615]
[1778456024455,57.07,82181.15,0.0,0.00529,1e-05,0.38791]
[1778456025462,57.07,82174.15,0.0,0.00522,1e-05,0.38313]
[1778456028483,57.07,82183.59,0.0,0.00532,1e-05,0.38959]
[1778456031507,57.07,82192.64,0.0,0.00541,1e-05,0.39586]
[1778456037087,57.07,82192.8,0.0,0.00542,1e-05,0.39597]
[1778456042586,57.07,82193.49,0.0,0.00542,1e-05,0.39645]
[1778456044598,57.07,82201.75,0.0,0.00551,1e-05,0.40226]
[1778456049633,57.07,82201.65,0.0,0.00551,1e-05,0.40219]
[1778456054668,57.07,82202.72,0.0,0.00552,1e-05,0.40295]
[1778456059704,57.07,82203.66,0.0,0.00553,1e-05,0.40361]
[1778456061721,57.07,82191.85,0.0,0.00541,1e-05,0.39531]
[1778456063733,57.07,82178.71,0.0,0.00527,1e-05,0.38624]
[1778456068769,57.07,82183.33,0.0,0.00532,1e-05,0.38941]
[1778456073805,57.07,82187.49,0.0,0.00532,1e-05,0.38936]
[1778456077835,57.07,82193.9,0.0,0.00539,1e-05,0.39379]
[1778456082868,57.07,82192.52,0.0,0.00537,1e-05,0.39283]
[1778456086925,57.07,82182.99,0.0,0.00527,1e-05,0.38627]
[1778456091933,57.07,82183.78,0.0,0.00528,1e-05,0.38681]
[1778456096977,57.07,82188.19,0.0,0.00533,1e-05,0.38984]
[1778456102007,57.07,82187.64,0.0,0.00532,1e-05,0.38946]
[1778456103024,57.07,82194.62,0.0,0.0054,1e-05,0.39429]
[1778456104027,57.07,82186.63,0.0,0.00531,1e-05,0.38876]
[1778456108061,57.07,82199.0,0.0,0.00544,1e-05,0.39735]
[1778456109069,57.07,82217.18,0.0,0.00564,1e-05,0.41026]
[1778456110076,57.07,82229.83,0.0,0.00578,1e-05,0.41945]
[1778456112092,57.07,82217.26,0.0,0.00564,1e-05,0.41032]
[1778456114103,57.07,82224.78,0.0,0.00573,1e-05,0.41576]
[1778456119140,57.07,82227.59,0.0,0.00576,1e-05,0.41781]
[1778456124174,57.07,82209.27,0.0,0.00555,1e-05,0.4046]
[1778456128203,57.07,82198.69,0.0,0.00544,1e-05,0.39713]
[1778456131225,57.07,82192.79,0.0,0.00534,1e-05,0.39009]
[1778456135253,57.07,82200.43,0.0,0.00542,1e-05,0.39539]
[1778456140287,57.07,82201.71,0.0,0.00543,1e-05,0.39629]
[1778456143308,57.07,82226.91,0.0,0.00571,1e-05,0.41425]
[1778456148343,57.07,82225.47,0.0,0.00569,1e-05,0.4132]
[1778456153378,57.07,82223.28,0.0,0.00567,1e-05,0.41162]
[1778456158417,57.07,82226.05,0.0,0.0057,1e-05,0.41362]
[1778456162442,57.07,82233.42,0.0,0.00578,1e-05,0.419]
[1778456166470,57.07,82248.14,0.0,0.00595,1e-05,0.42991]
[1778456168022,57.07,82255.41,0.0,0.00604,1e-05,0.43538]
[1778456169504,57.07,82262.04,0.0,0.00611,1e-05,0.44042]
[1778456174538,57.07,82266.02,0.0,0.00616,1e-05,0.44347]
[1778456179573,57.07,82263.4,0.0,0.00613,1e-05,0.44146]
[1778456184608,57.07,82261.84,0.0,0.00611,1e-05,0.44027]
[1778456188166,57.07,82282.11,0.0,0.00636,1e-05,0.45599]
[1778456189654,57.07,82297.22,0.0,0.00655,1e-05,0.46801]
[1778456194690,57.07,82294.99,0.0,0.00647,1e-05,0.46289]
[1778456196703,57.07,82305.2,0.0,0.0066,1e-05,0.47109]
[1778456202745,57.07,82303.58,0.0,0.00658,1e-05,0.46978]
[1778456208312,57.07,82291.29,0.0,0.00643,1e-05,0.45995]
[1778456213822,57.07,82298.18,0.0,0.00651,1e-05,0.46544]
[1778456218860,57.07,82304.35,0.0,0.00659,1e-05,0.4704]
[1778456223908,57.07,82301.92,0.0,0.00656,1e-05,0.46844]
[1778456225913,57.07,82309.72,0.0,0.00666,1e-05,0.47476]
[1778456229941,57.07,82296.42,0.0,0.00649,1e-05,0.46403]
[1778456233970,57.07,82303.81,0.0,0.00658,1e-05,0.46997]
[1778456239005,57.07,82308.96,0.0,0.00665,1e-05,0.47414]
[1778456244051,57.07,82308.88,0.0,0.00665,1e-05,0.47408]
[1778456246066,57.07,82300.14,0.0,0.00654,1e-05,0.46701]
[1778456247073,57.07,82289.49,0.0,0.0064,1e-05,0.45852]
[1778456252110,57.07,82288.71,0.0,0.00635,1e-05,0.45461]
[1778456254122,57.07,82296.3,0.0,0.00644,1e-05,0.46061]
[1778456256135,57.07,82303.11,0.0,0.00653,1e-05,0.46605]
[1778456261171,57.07,82308.67,0.0,0.0066,1e-05,0.47053]
[1778456264193,57.07,82328.79,0.0,0.00686,1e-05,0.48704]
[1778456267214,57.07,82350.37,0.0,0.00715,1e-05,0.50529]
[1778456272258,57.07,82354.12,0.0,0.0072,1e-05,0.50851]
[1778456277291,57.07,82350.44,0.0,0.00715,1e-05,0.50535]
[1778456279305,57.07,82343.25,0.0,0.00705,1e-05,0.49921]
[1778456283334,57.07,82350.86,0.0,0.00716,1e-05,0.50571]
[1778456287365,57.07,82364.99,0.0,0.00735,1e-05,0.51796]
[1778456290384,57.07,82373.23,0.0,0.00747,1e-05,0.52522]
[1778456294411,57.07,82358.18,0.0,0.00726,1e-05,0.51203]
[1778456299447,57.07,82355.7,0.0,0.00722,1e-05,0.50988]
[1778456301460,57.07,82342.48,0.0,0.00704,1e-05,0.49855]
[1778456303474,57.07,82355.05,0.0,0.00721,1e-05,0.50932]
[1778456308513,57.07,82356.91,0.0,0.00724,1e-05,0.51092]
[1778456310527,57.07,82346.36,0.0,0.00709,1e-05,0.50185]
[1778456311534,57.07,82330.09,0.0,0.00683,1e-05,0.48467]
[1778456316571,57.07,82334.39,0.0,0.00689,1e-05,0.48825]
[1778456321604,57.07,82329.62,0.0,0.00682,1e-05,0.48428]
[1778456324626,57.07,82336.82,0.0,0.00692,1e-05,0.49029]
[1778456326639,57.07,82343.88,0.0,0.00701,1e-05,0.49623]
[1778456327647,57.07,82352.72,0.0,0.00713,1e-05,0.50376]
[1778456331396,57.07,82353.75,0.0,0.00715,1e-05,0.50464]
[1778456331416,57.07,82349.26,0.0,0.00709,1e-05,0.5008]
[1778456332428,57.07,82349.26,0.0,0.00709,1e-05,0.5008]
[1778456332505,57.07,82347.54,0.0,0.00706,1e-05,0.49933]
[1778456337718,57.07,82343.71,0.0,0.00701,1e-05,0.49609]
[1778456340739,57.07,82334.07,0.0,0.00688,1e-05,0.48799]
[1778456341749,57.07,82326.8,0.0,0.00679,1e-05,0.48195]
[1778456346976,57.07,82326.68,0.0,0.00679,1e-05,0.48185]
[1778456352824,57.07,82323.37,0.0,0.00674,1e-05,0.47912]
[1778456357859,57.07,82320.18,0.0,0.0067,1e-05,0.47651]
[1778456363901,57.07,82319.81,0.0,0.0067,1e-05,0.47621]
[1778456369476,57.07,82318.19,0.0,0.00667,1e-05,0.47488]
[1778456372964,57.07,82331.63,0.0,0.0068,1e-05,0.48251]
[1778456375985,57.07,82324.64,0.0,0.00671,1e-05,0.47675]
[1778456381023,57.07,82334.48,0.0,0.00684,1e-05,0.48487]
[1778456386058,57.07,82337.82,0.0,0.00688,1e-05,0.48765]
[1778456391092,57.07,82340.14,0.0,0.00692,1e-05,0.48959]
[1778456396127,57.07,82340.71,0.0,0.00692,1e-05,0.49007]
[1778456401163,57.07,82336.44,0.0,0.00687,1e-05,0.4865]
[1778456402171,57.07,82329.07,0.0,0.00677,1e-05,0.48039]
[1778456405190,57.07,82339.51,0.0,0.00691,1e-05,0.48906]
[1778456410225,57.07,82345.51,0.0,0.00699,1e-05,0.4941]
[1778456415264,57.07,82341.48,0.0,0.00693,1e-05,0.49071]
[1778456420297,57.07,82335.96,0.0,0.00686,1e-05,0.4861]
[1778456425332,57.07,82342.91,0.0,0.00695,1e-05,0.49191]
[1778456431376,57.07,82343.16,0.0,0.00691,1e-05,0.48864]
[1778456436410,57.07,82341.95,0.0,0.00689,1e-05,0.48763]
[1778456441446,57.07,82340.97,0.0,0.00688,1e-05,0.48681]
[1778456446483,57.07,82340.42,0.0,0.00687,1e-05,0.48635]
[1778456451516,57.07,82337.34,0.0,0.00683,1e-05,0.48379]
[1778456454538,57.07,82309.81,0.0,0.00648,1e-05,0.46139]
[1778456458574,57.07,82302.97,0.0,0.00639,1e-05,0.45596]
[1778456463604,57.07,82311.55,0.0,0.0065,1e-05,0.46278]
[1778456468636,57.07,82319.23,0.0,0.0066,1e-05,0.46895]
[1778456473671,57.07,82314.82,0.0,0.00654,1e-05,0.4654]
[1778456478705,57.07,82314.68,0.0,0.00654,1e-05,0.46529]
[1778456481793,57.07,82313.86,0.0,0.00653,1e-05,0.46463]
[1778456481836,57.07,82313.74,0.0,0.00653,1e-05,0.46453]
[1778456487774,57.07,82314.19,0.0,0.00653,1e-05,0.46489]
[1778456492812,57.07,82314.1,0.0,0.00648,1e-05,0.46147]
[1778456497845,57.07,82313.55,0.0,0.00648,1e-05,0.46103]
[1778456501878,57.07,82298.86,0.0,0.00629,1e-05,0.44944]
[1778456506908,57.07,82295.23,0.0,0.00625,1e-05,0.44661]
[1778456511945,57.07,82285.6,0.0,0.00613,1e-05,0.43918]
[1778456516980,57.07,82282.19,0.0,0.00609,1e-05,0.43657]
[1778456522016,57.07,82283.23,0.0,0.00611,1e-05,0.43737]
[1778456527050,57.07,82284.96,0.0,0.00613,1e-05,0.43869]
[1778456532085,57.07,82282.22,0.0,0.00609,1e-05,0.4366]
[1778456537120,57.07,82288.22,0.0,0.00617,1e-05,0.44119]
[1778456540703,57.07,82303.1,0.0,0.00635,1e-05,0.45276]
[1778456546190,57.07,82299.24,0.0,0.0063,1e-05,0.44973]
[1778456551224,57.07,82298.6,0.0,0.00625,1e-05,0.44596]
[1778456555254,57.07,82318.36,0.0,0.00649,1e-05,0.46153]
[1778456560289,57.07,82318.31,0.0,0.00649,1e-05,0.46149]
[1778456565323,57.07,82329.83,0.0,0.00664,1e-05,0.47077]
[1778456570359,57.07,82331.84,0.0,0.00666,1e-05,0.47241]
[1778456575394,57.07,82330.91,0.0,0.00665,1e-05,0.47165]
[1778456580429,57.07,82332.02,0.0,0.00667,1e-05,0.47255]
[1778456585463,57.07,82340.33,0.0,0.00677,1e-05,0.47937]
[1778456590500,57.07,82342.29,0.0,0.0068,1e-05,0.48099]
[1778456595533,57.07,82340.23,0.0,0.00677,1e-05,0.47928]
[1778456600568,57.07,82336.58,0.0,0.00673,1e-05,0.47628]
[1778456605603,57.07,82337.6,0.0,0.00674,1e-05,0.47712]
[1778456610641,57.07,82341.67,0.0,0.00679,1e-05,0.48047]
[1778456615679,57.07,82340.8,0.0,0.00673,1e-05,0.47632]
[1778456617693,57.07,82317.7,0.0,0.00644,1e-05,0.45766]
[1778456622728,57.07,82316.52,0.0,0.00642,1e-05,0.45672]
[1778456628771,57.07,82317.49,0.0,0.00644,1e-05,0.45749]
[1778456632750,57.07,82316.54,0.0,0.00642,1e-05,0.45674]
[1778456632813,57.07,82322.27,0.0,0.0065,1e-05,0.4613]
[1778456637834,57.07,82321.16,0.0,0.00648,1e-05,0.46041]
[1778456638516,57.07,82321.16,0.0,0.00648,1e-05,0.46041]
[1778456638841,57.07,82322.74,0.0,0.0065,1e-05,0.46168]
[1778456643877,57.07,82318.41,0.0,0.00645,1e-05,0.45822]
[1778456644871,57.07,82318.41,0.0,0.00645,1e-05,0.45822]
[1778456644882,57.07,82320.65,0.0,0.00648,1e-05,0.46001]
[1778456649918,57.07,82318.74,0.0,0.00645,1e-05,0.45849]
[1778456654954,57.07,82319.34,0.0,0.00646,1e-05,0.45896]
[1778456657974,57.07,82331.18,0.0,0.00661,1e-05,0.46847]
[1778456663009,57.07,82336.7,0.0,0.00668,1e-05,0.47296]
[1778456668061,57.07,82335.86,0.0,0.00667,1e-05,0.47227]
[1778456673095,57.07,82344.2,0.0,0.00673,1e-05,0.47567]
[1778456678138,57.07,82347.27,0.0,0.00677,1e-05,0.4782]
[1778456680147,57.07,82357.46,0.0,0.00691,1e-05,0.48666]
[1778456685180,57.07,82353.13,0.0,0.00685,1e-05,0.48305]
[1778456690216,57.07,82353.72,0.0,0.00686,1e-05,0.48354]
[1778456695250,57.07,82354.53,0.0,0.00687,1e-05,0.48421]
[1778456700286,57.07,82355.13,0.0,0.00687,1e-05,0.48471]
[1778456701541,57.07,82355.13,0.0,0.00687,1e-05,0.48471]
[1778456701580,57.07,82363.35,0.0,0.00698,1e-05,0.49161]
[1778456705321,57.07,82370.95,0.0,0.00709,1e-05,0.49806]
[1778456710355,57.07,82375.95,0.0,0.00716,1e-05,0.50233]
[1778456711913,57.07,82358.96,0.0,0.00693,1e-05,0.48792]
[1778456716402,57.07,82342.44,0.0,0.00671,1e-05,0.47423]
[1778456721994,57.07,82341.81,0.0,0.0067,1e-05,0.47371]
[1778456727478,57.07,82341.45,0.0,0.00669,1e-05,0.47342]
[1778456730500,57.07,82330.95,0.0,0.00656,1e-05,0.4649]
[1778456731511,57.07,82310.49,0.0,0.00626,1e-05,0.44538]
[1778456732515,57.07,82302.58,0.0,0.00616,1e-05,0.43926]
[1778456737550,57.07,82300.38,0.0,0.00614,1e-05,0.43757]
[1778456742592,57.07,82303.55,0.0,0.00617,1e-05,0.44001]
[1778456743569,57.07,82303.55,0.0,0.00617,1e-05,0.44001]
[1778456743646,57.07,82298.15,0.0,0.00611,1e-05,0.43587]
[1778456749597,57.07,82300.91,0.0,0.00614,1e-05,0.43798]
[1778456749698,57.07,82311.84,0.0,0.00627,1e-05,0.44643]
[1778456754868,57.07,82309.86,0.0,0.00625,1e-05,0.44489]
[1778456754967,57.07,82309.48,0.0,0.00625,1e-05,0.44459]
[1778456756979,57.07,82309.48,0.0,0.00625,1e-05,0.44459]
[1778456757696,57.07,82305.73,0.0,0.0062,1e-05,0.44169]
[1778456761784,57.07,82298.73,0.0,0.00612,1e-05,0.43631]
[1778456767765,57.07,82298.22,0.0,0.00611,1e-05,0.43592]
[1778456772803,57.07,82296.82,0.0,0.00609,1e-05,0.43485]
[1778456777838,57.07,82299.46,0.0,0.00612,1e-05,0.43687]
[1778456780859,57.07,82290.64,0.0,0.00602,1e-05,0.43016]
[1778456785894,57.07,82287.04,0.0,0.00598,1e-05,0.42745]
[1778456790929,57.07,82288.3,0.0,0.00599,1e-05,0.4284]
[1778456795964,57.07,82293.15,0.0,0.00601,1e-05,0.42886]
[1778456800999,57.07,82291.6,0.0,0.00599,1e-05,0.42769]
[1778456806039,57.07,82291.15,0.0,0.00598,1e-05,0.42735]
[1778456808049,57.07,82299.33,0.0,0.00608,1e-05,0.43354]
[1778456813083,57.07,82303.81,0.0,0.00613,1e-05,0.43696]
[1778456818118,57.07,82311.41,0.0,0.00622,1e-05,0.44281]
[1778456823896,57.07,82308.29,0.0,0.00619,1e-05,0.4404]
[1778456825167,57.07,82300.28,0.0,0.00609,1e-05,0.43426]
[1778456828302,57.07,82313.23,0.0,0.00625,1e-05,0.44422]
[1778456834234,57.07,82311.93,0.0,0.00623,1e-05,0.44322]
[1778456835950,57.07,82319.82,0.0,0.00633,1e-05,0.44937]
[1778456838029,57.07,82319.82,0.0,0.00633,1e-05,0.44937]
[1778456838262,57.07,82319.79,0.0,0.00633,1e-05,0.44934]
[1778456840275,57.07,82326.21,0.0,0.00641,1e-05,0.4544]
[1778456842836,57.07,82316.69,0.0,0.00629,1e-05,0.44692]
[1778456845228,57.07,82316.5,0.0,0.00629,1e-05,0.44677]
[1778456845311,57.07,82316.12,0.0,0.00628,1e-05,0.44647]
[1778456848331,57.07,82309.84,0.0,0.00621,1e-05,0.4416]
[1778456851353,57.07,82307.83,0.0,0.00614,1e-05,0.43679]
[1778456855385,57.07,82293.87,0.0,0.00597,1e-05,0.4262]
[1778456858401,57.07,82286.82,0.0,0.00589,1e-05,0.42094]
[1778456863444,57.07,82288.09,0.0,0.0059,1e-05,0.42188]
[1778456866462,57.07,82296.59,0.0,0.006,1e-05,0.42825]
[1778456870489,57.07,82303.02,0.0,0.00608,1e-05,0.43312]
[1778456875525,57.07,82301.35,0.0,0.00606,1e-05,0.43185]
[1778456880560,57.07,82299.09,0.0,0.00603,1e-05,0.43014]
[1778456885596,57.07,82297.33,0.0,0.00601,1e-05,0.42881]
[1778456890630,57.07,82295.27,0.0,0.00599,1e-05,0.42726]
[1778456892644,57.07,82303.69,0.0,0.00609,1e-05,0.43363]
[1778456894666,57.07,82310.06,0.0,0.00616,1e-05,0.43851]
[1778456899700,57.07,82307.93,0.0,0.00614,1e-05,0.43687]
[1778456903729,57.07,82300.1,0.0,0.00604,1e-05,0.4309]
[1778456908763,57.07,82293.56,0.0,0.00597,1e-05,0.42597]
[1778456913799,57.07,82298.9,0.0,0.00599,1e-05,0.42679]
[1778456918833,57.07,82298.9,0.0,0.00599,1e-05,0.42679]
[1778456922868,57.07,82309.14,0.0,0.00611,1e-05,0.43455]
[1778456927897,57.07,82312.76,0.0,0.00615,1e-05,0.43732]
[1778456932931,57.07,82313.51,0.0,0.00616,1e-05,0.4379]
[1778456937967,57.07,82312.06,0.0,0.00614,1e-05,0.43679]
[1778456943002,57.07,82306.73,0.0,0.00608,1e-05,0.43272]
[1778456945022,57.07,82313.91,0.0,0.00617,1e-05,0.43821]
[1778456947090,57.07,82313.01,0.0,0.00615,1e-05,0.43752]
[1778456947182,57.07,82312.63,0.0,0.00615,1e-05,0.43722]
[1778456951059,57.07,82328.14,0.0,0.00634,1e-05,0.44927]
[1778456956094,57.07,82323.61,0.0,0.00628,1e-05,0.44572]
[1778456959284,57.07,82314.12,0.0,0.00617,1e-05,0.43837]
[1778456960122,57.07,82313.64,0.0,0.00616,1e-05,0.438]
[1778456965157,57.07,82314.76,0.0,0.00618,1e-05,0.43886]
[1778456970195,57.07,82316.19,0.0,0.00619,1e-05,0.43996]
[1778456971205,57.07,82304.24,0.0,0.00601,1e-05,0.42761]
[1778456972212,57.07,82293.47,0.0,0.00588,1e-05,0.41955]
[1778456978254,57.07,82290.07,0.0,0.00584,1e-05,0.41704]
[1778456983832,57.07,82289.74,0.0,0.00584,1e-05,0.41679]
[1778456989330,57.07,82289.57,0.0,0.00583,1e-05,0.41667]
[1778456991344,57.07,82277.88,0.0,0.0057,1e-05,0.40812]
[1778456996380,57.07,82279.02,0.0,0.00571,1e-05,0.40894]
[1778457002238,57.07,82281.56,0.0,0.00574,1e-05,0.41079]
[1778457001414,57.07,82288.91,0.0,0.00583,1e-05,0.41618]
[1778457006449,57.07,82278.29,0.0,0.0057,1e-05,0.40841]
[1778457011484,57.07,82278.43,0.0,0.00571,1e-05,0.40851]
[1778457016526,57.07,82272.31,0.0,0.00564,1e-05,0.40409]
[1778457018551,57.07,82240.99,0.0,0.00529,1e-05,0.38209]
[1778457020608,57.07,82233.69,0.0,0.00522,1e-05,0.37711]
[1778457021567,57.07,82198.0,0.0,0.00486,1e-05,0.35354]
[1778457026601,57.07,82198.95,0.0,0.00486,1e-05,0.35415]
[1778457028618,57.07,82192.58,0.0,0.0048,1e-05,0.35007]
[1778457029625,57.07,82183.38,0.0,0.00471,1e-05,0.34425]
[1778457034662,57.07,82184.37,0.0,0.00469,1e-05,0.34214]
[1778457039698,57.07,82188.07,0.0,0.00472,1e-05,0.34446]
[1778457044733,57.07,82187.99,0.0,0.00472,1e-05,0.34441]
[1778457049767,57.07,82188.97,0.0,0.00473,1e-05,0.34503]
[1778457050774,57.07,82199.86,0.0,0.00484,1e-05,0.35195]
[1778457055809,57.07,82206.85,0.0,0.00491,1e-05,0.35645]
[1778457059841,57.07,82213.11,0.0,0.00497,1e-05,0.36052]
[1778457060848,57.07,82222.37,0.0,0.00506,1e-05,0.36662]
[1778457065886,57.07,82221.96,0.0,0.00506,1e-05,0.36635]
[1778457070923,57.07,82225.34,0.0,0.00509,1e-05,0.36859]
[1778457075958,57.07,82224.39,0.0,0.00508,1e-05,0.36796]
[1778457078978,57.07,82214.17,0.0,0.00498,1e-05,0.36121]
[1778457080997,57.07,82205.07,0.0,0.00489,1e-05,0.3553]
[1778457082000,57.07,82196.12,0.0,0.0048,1e-05,0.34956]
[1778457084019,57.07,82189.78,0.0,0.00474,1e-05,0.34554]
[1778457089052,57.07,82188.33,0.0,0.00472,1e-05,0.34462]
[1778457091065,57.07,82185.21,0.0,0.00466,1e-05,0.33994]
[1778457096102,57.07,82182.5,0.0,0.00463,1e-05,0.33826]
[1778457101136,57.07,82182.82,0.0,0.00464,1e-05,0.33846]
[1778457106172,57.07,82182.13,0.0,0.00463,1e-05,0.33803]
[1778457111325,57.07,82181.16,0.0,0.00462,1e-05,0.33743]
[1778457111414,57.07,82181.92,0.0,0.00463,1e-05,0.3379]
[1778457117211,57.07,82188.96,0.0,0.00469,1e-05,0.34228]
[1778457117249,57.07,82187.89,0.0,0.00468,1e-05,0.34161]
[1778457122288,57.07,82185.98,0.0,0.00467,1e-05,0.34042]
[1778457127323,57.07,82187.56,0.0,0.00468,1e-05,0.34141]
[1778457132359,57.07,82192.21,0.0,0.00472,1e-05,0.34432]
[1778457134372,57.07,82179.47,0.0,0.0046,1e-05,0.33638]
[1778457137395,57.07,82191.52,0.0,0.00472,1e-05,0.34389]
[1778457139407,57.07,82203.14,0.0,0.00483,1e-05,0.35126]
[1778457144443,57.07,82207.95,0.0,0.00488,1e-05,0.35435]
[1778457146456,57.07,82215.92,0.0,0.00496,1e-05,0.35952]
[1778457151491,57.07,82218.3,0.0,0.00494,1e-05,0.35824]
[1778457152498,57.07,82208.88,0.0,0.00485,1e-05,0.35215]
[1778457157534,57.07,82205.98,0.0,0.00482,1e-05,0.35029]
[1778457163575,57.07,82205.7,0.0,0.00482,1e-05,0.35011]
[1778457168611,57.07,82201.97,0.0,0.00478,1e-05,0.34774]
[1778457169619,57.07,82190.15,0.0,0.00467,1e-05,0.3403]
[1778457175207,57.07,82193.57,0.0,0.0047,1e-05,0.34244]
[1778457180695,57.07,82191.97,0.0,0.00469,1e-05,0.34143]
[1778457185731,57.07,82194.31,0.0,0.00471,1e-05,0.3429]
[1778457190765,57.07,82196.46,0.0,0.00473,1e-05,0.34425]
[1778457195800,57.07,82198.85,0.0,0.00475,1e-05,0.34576]
[1778457200835,57.07,82192.03,0.0,0.00469,1e-05,0.34147]
[1778457205887,57.07,82191.47,0.0,0.00468,1e-05,0.34112]
[1778457210922,57.07,82188.94,0.0,0.00466,1e-05,0.33954]
[1778457215498,57.07,82185.43,0.0,0.00459,1e-05,0.33466]
[1778457219983,57.07,82177.67,0.0,0.00452,1e-05,0.32991]
[1778457220990,57.07,82171.38,0.0,0.00446,1e-05,0.32611]
[1778457226027,57.07,82166.5,0.0,0.00441,1e-05,0.32318]
[1778457232067,57.07,82165.88,0.0,0.00441,1e-05,0.32281]
[1778457237102,57.07,82165.27,0.0,0.0044,1e-05,0.32245]
[1778457238381,57.07,82165.27,0.0,0.0044,1e-05,0.32245]
[1778457238482,57.07,82166.98,0.0,0.00442,1e-05,0.32347]
[1778457239448,57.07,82166.98,0.0,0.00442,1e-05,0.32347]
[1778457239511,57.07,82167.51,0.0,0.00442,1e-05,0.32379]
[1778457245161,57.07,82167.24,0.0,0.00442,1e-05,0.32363]
[1778457250195,57.07,82158.34,0.0,0.00434,1e-05,0.31834]
[1778457255230,57.07,82159.46,0.0,0.00435,1e-05,0.319]
[1778457260269,57.07,82158.85,0.0,0.00434,1e-05,0.31864]
[1778457262285,57.07,82138.63,0.0,0.00417,1e-05,0.30689]
[1778457267321,57.07,82140.25,0.0,0.00418,1e-05,0.30782]
[1778457272354,57.07,82141.63,0.0,0.00416,1e-05,0.30608]
[1778457277400,57.07,82147.45,0.0,0.00421,1e-05,0.30942]
[1778457283433,57.07,82148.56,0.0,0.00422,1e-05,0.31006]
[1778457288470,57.07,82149.08,0.0,0.00422,1e-05,0.31036]
[1778457292499,57.07,82141.71,0.0,0.00416,1e-05,0.30612]
[1778457296526,57.07,82154.7,0.0,0.00427,1e-05,0.31362]
[1778457301564,57.07,82148.98,0.0,0.00422,1e-05,0.3103]
[1778457306598,57.07,82143.79,0.0,0.00418,1e-05,0.30731]
[1778457311632,57.07,82141.86,0.0,0.00416,1e-05,0.30621]
[1778457316667,57.07,82141.41,0.0,0.00416,1e-05,0.30595]
[1778457321702,57.07,82128.15,0.0,0.00404,1e-05,0.29847]
[1778457327744,57.07,82125.85,0.0,0.00402,1e-05,0.29718]
[1778457332782,57.07,82126.44,0.0,0.004,1e-05,0.29504]
[1778457336344,57.07,82097.34,0.0,0.00376,1e-05,0.2793]
[1778457341849,57.07,82099.87,0.0,0.00378,1e-05,0.28064]
[1778457346887,57.07,82099.11,0.0,0.00378,1e-05,0.28024]
[1778457349907,57.07,82111.34,0.0,0.00387,1e-05,0.28678]
[1778457354944,57.07,82113.32,0.0,0.00389,1e-05,0.28785]
[1778457358971,57.07,82105.47,0.0,0.00383,1e-05,0.28362]
[1778457359978,57.07,82088.58,0.0,0.00369,1e-05,0.2747]
[1778457362998,57.07,82096.96,0.0,0.00376,1e-05,0.2791]
[1778457368035,57.07,82101.04,0.0,0.00379,1e-05,0.28126]
[1778457371057,57.07,82090.85,0.0,0.00371,1e-05,0.27589]
[1778457373070,57.07,82084.43,0.0,0.00366,1e-05,0.27255]
[1778457375084,57.07,82068.89,0.0,0.00354,1e-05,0.26461]
[1778457378105,57.07,82061.23,0.0,0.00349,1e-05,0.26077]
[1778457380118,57.07,82069.16,0.0,0.00354,1e-05,0.26474]
[1778457385153,57.07,82065.94,0.0,0.00352,1e-05,0.26312]
[1778457388176,57.07,82057.38,0.0,0.00346,1e-05,0.25886]
[1778457389183,57.07,82065.58,0.0,0.00352,1e-05,0.26294]
[1778457391196,57.07,82058.69,0.0,0.00344,1e-05,0.25728]
[1778457396260,57.07,82053.87,0.0,0.0034,1e-05,0.25491]
[1778457401295,57.07,82054.95,0.0,0.00341,1e-05,0.25544]
[1778457402302,57.07,82062.47,0.0,0.00347,1e-05,0.25914]
[1778457407337,57.07,82062.36,0.0,0.00346,1e-05,0.25909]
[1778457412373,57.07,82062.82,0.0,0.00347,1e-05,0.25932]
[1778457417412,57.07,82064.36,0.0,0.00348,1e-05,0.26008]
[1778457422459,57.07,82062.21,0.0,0.00346,1e-05,0.25902]
[1778457423454,57.07,82070.05,0.0,0.00352,1e-05,0.26293]
[1778457424461,57.07,82102.88,0.0,0.00377,1e-05,0.27986]
[1778457429496,57.07,82107.14,0.0,0.00381,1e-05,0.28213]
[1778457434533,57.07,82108.94,0.0,0.00382,1e-05,0.28309]
[1778457438559,57.07,82116.72,0.0,0.00388,1e-05,0.28728]
[1778457441581,57.07,82128.72,0.0,0.00398,1e-05,0.29384]
[1778457442591,57.07,82119.15,0.0,0.0039,1e-05,0.2886]
[1778457447626,57.07,82117.7,0.0,0.00389,1e-05,0.28781]
[1778457452662,57.07,82119.98,0.0,0.00388,1e-05,0.28662]
[1778457457696,57.07,82125.59,0.0,0.00392,1e-05,0.28967]
[1778457462732,57.07,82125.78,0.0,0.00393,1e-05,0.28978]
[1778457467766,57.07,82124.42,0.0,0.00392,1e-05,0.28904]
[1778457472800,57.07,82122.42,0.0,0.0039,1e-05,0.28795]
[1778457477839,57.07,82127.08,0.0,0.00394,1e-05,0.29049]
[1778457481864,57.07,82115.67,0.0,0.00384,1e-05,0.2843]
[1778457482872,57.07,82107.03,0.0,0.00378,1e-05,0.27969]
[1778457487906,57.07,82109.81,0.0,0.0038,1e-05,0.28117]
[1778457492942,57.07,82108.25,0.0,0.00378,1e-05,0.28034]
[1778457497976,57.07,82107.82,0.0,0.00378,1e-05,0.28011]
[1778457500997,57.07,82118.07,0.0,0.00386,1e-05,0.28559]
[1778457506032,57.07,82122.12,0.0,0.0039,1e-05,0.28778]
[1778457508046,57.07,82111.92,0.0,0.00381,1e-05,0.28229]
[1778457510061,57.07,82101.98,0.0,0.00374,1e-05,0.27702]
[1778457513082,57.07,82099.82,0.0,0.00369,1e-05,0.27355]
[1778457515637,57.07,82106.81,0.0,0.00374,1e-05,0.27721]
[1778457521138,57.07,82107.63,0.0,0.00375,1e-05,0.27764]
[1778457522144,57.07,82126.94,0.0,0.0039,1e-05,0.28798]
[1778457523157,57.07,82138.49,0.0,0.004,1e-05,0.29431]
[1778457528191,57.07,82138.89,0.0,0.004,1e-05,0.29454]
[1778457533227,57.07,82138.16,0.0,0.004,1e-05,0.29413]
[1778457538262,57.07,82136.77,0.0,0.00398,1e-05,0.29336]
[1778457543298,57.07,82128.64,0.0,0.00392,1e-05,0.2889]
[1778457548332,57.07,82128.49,0.0,0.00392,1e-05,0.28882]
[1778457551353,57.07,82119.74,0.0,0.00385,1e-05,0.28408]
[1778457552360,57.07,82109.78,0.0,0.00377,1e-05,0.27877]
[1778457557395,57.07,82110.75,0.0,0.00377,1e-05,0.27929]
[1778457558402,57.07,82124.96,0.0,0.00389,1e-05,0.2869]
[1778457559409,57.07,82139.48,0.0,0.00401,1e-05,0.29486]
[1778457564445,57.07,82136.09,0.0,0.00398,1e-05,0.29299]
[1778457569479,57.07,82139.79,0.0,0.00401,1e-05,0.29504]
[1778457574514,57.07,82138.27,0.0,0.00396,1e-05,0.29173]
[1778457579549,57.07,82140.6,0.0,0.00398,1e-05,0.29301]
[1778457584596,57.07,82152.39,0.0,0.00408,1e-05,0.29959]
[1778457588615,57.07,82160.57,0.0,0.00415,1e-05,0.30422]
[1778457592642,57.07,82170.55,0.0,0.00424,1e-05,0.30996]
[1778457597682,57.07,82161.07,0.0,0.00416,1e-05,0.30451]
[1778457598686,57.07,82169.47,0.0,0.00423,1e-05,0.30933]
[1778457599698,57.07,82176.64,0.0,0.00429,1e-05,0.3135]
[1778457602751,57.07,82168.44,0.0,0.00422,1e-05,0.30874]
[1778457604770,57.07,82182.29,0.0,0.00434,1e-05,0.31682]
[1778457605778,57.07,82193.09,0.0,0.00444,1e-05,0.32326]
[1778457606787,57.07,82208.1,0.0,0.00458,1e-05,0.33238]
[1778457607790,57.07,82225.11,0.0,0.00475,1e-05,0.34298]
[1778457609825,57.07,82237.57,0.0,0.00487,1e-05,0.35092]
[1778457610813,57.07,82246.2,0.0,0.00496,1e-05,0.35651]
[1778457613841,57.07,82254.1,0.0,0.00504,1e-05,0.3617]
[1778457614845,57.07,82278.11,0.0,0.00529,1e-05,0.37786]
[1778457616865,57.07,82285.93,0.0,0.00537,1e-05,0.38325]
[1778457617868,57.07,82292.37,0.0,0.00544,1e-05,0.38773]
[1778457618873,57.07,82307.56,0.0,0.00561,1e-05,0.3985]
[1778457620888,57.07,82314.24,0.0,0.00569,1e-05,0.40331]
[1778457621900,57.07,82324.94,0.0,0.00581,1e-05,0.41111]
[1778457622903,57.07,82335.31,0.0,0.00593,1e-05,0.4188]
[1778457623909,57.07,82347.18,0.0,0.00607,1e-05,0.42775]
[1778457624918,57.07,82336.38,0.0,0.00594,1e-05,0.4196]
[1778457625925,57.07,82318.3,0.0,0.00573,1e-05,0.40625]
[1778457626930,57.07,82309.86,0.0,0.00564,1e-05,0.40015]
[1778457628944,57.07,82301.35,0.0,0.00554,1e-05,0.39407]
[1778457633979,57.07,82301.29,0.0,0.0055,1e-05,0.39095]
[1778457634193,57.07,82301.29,0.0,0.0055,1e-05,0.39095]
[1778457634987,57.07,82298.71,0.0,0.00547,1e-05,0.38914]
[1778457635797,57.07,82298.71,0.0,0.00547,1e-05,0.38914]
[1778457635993,57.07,82298.85,0.0,0.00547,1e-05,0.38923]
[1778457636162,57.07,82298.85,0.0,0.00547,1e-05,0.38923]
[1778457636347,57.07,82298.85,0.0,0.00547,1e-05,0.38923]
[1778457637000,57.07,82297.0,0.0,0.00545,1e-05,0.38793]
[1778457638010,57.07,82289.94,0.0,0.00537,1e-05,0.38301]
[1778457638791,57.07,82289.94,0.0,0.00537,1e-05,0.38301]
[1778457639014,57.07,82286.49,0.0,0.00534,1e-05,0.38062]
[1778457642035,57.07,82273.22,0.0,0.00519,1e-05,0.37156]
[1778457646623,57.07,82266.75,0.0,0.00513,1e-05,0.36721]
[1778457650092,57.07,82259.9,0.0,0.00506,1e-05,0.36264]
[1778457653113,57.07,82253.56,0.0,0.00499,1e-05,0.35846]
[1778457654120,57.07,82246.84,0.0,0.00492,1e-05,0.35408]
[1778457659154,57.07,82246.51,0.0,0.00492,1e-05,0.35386]
[1778457664189,57.07,82250.56,0.0,0.00496,1e-05,0.3565]
[1778457666764,57.07,82238.65,0.0,0.00484,1e-05,0.34879]
[1778457668219,57.07,82229.77,0.0,0.00475,1e-05,0.34314]
[1778457673254,57.07,82229.3,0.0,0.00475,1e-05,0.34284]
[1778457675267,57.07,82245.69,0.0,0.00491,1e-05,0.35333]
[1778457676834,57.07,82252.41,0.0,0.00498,1e-05,0.35771]
[1778457679295,57.07,82261.11,0.0,0.00507,1e-05,0.36345]
[1778457684330,57.07,82257.58,0.0,0.00503,1e-05,0.36111]
[1778457689365,57.07,82252.62,0.0,0.00498,1e-05,0.35785]
[1778457694401,57.07,82255.7,0.0,0.00497,1e-05,0.35699]
[1778457699435,57.07,82259.9,0.0,0.00502,1e-05,0.35975]
[1778457702458,57.07,82251.29,0.0,0.00493,1e-05,0.35412]
[1778457707493,57.07,82251.03,0.0,0.00493,1e-05,0.35395]
[1778457712529,57.07,82220.34,0.0,0.00463,1e-05,0.33448]
[1778457716557,57.07,82212.97,0.0,0.00456,1e-05,0.32994]
[1778457721591,57.07,82201.33,0.0,0.00445,1e-05,0.32288]
[1778457726626,57.07,82197.88,0.0,0.00442,1e-05,0.32082]
[1778457731664,57.07,82194.71,0.0,0.00439,1e-05,0.31893]
[1778457733675,57.07,82182.85,0.0,0.00428,1e-05,0.31194]
[1778457738711,57.07,82172.44,0.0,0.00419,1e-05,0.30591]
[1778457740725,57.07,82156.87,0.0,0.00405,1e-05,0.29709]
[1778457745759,57.07,82151.57,0.0,0.00401,1e-05,0.29413]
[1778457750795,57.07,82151.68,0.0,0.00401,1e-05,0.29419]
[1778457753815,57.07,82163.07,0.0,0.00407,1e-05,0.29806]
[1778457755829,57.07,82175.22,0.0,0.00418,1e-05,0.30495]
[1778457756837,57.07,82182.02,0.0,0.00424,1e-05,0.30887]
[1778457761874,57.07,82182.24,0.0,0.00424,1e-05,0.309]
[1778457763895,57.07,82172.27,0.0,0.00415,1e-05,0.30326]
[1778457768974,57.07,82160.07,0.0,0.00405,1e-05,0.29638]
[1778457770939,57.07,82174.37,0.0,0.00417,1e-05,0.30446]
[1778457775979,57.07,82175.98,0.0,0.00418,1e-05,0.30539]
[1778457780026,57.07,82182.84,0.0,0.00425,1e-05,0.30934]
[1778457784032,57.07,82176.55,0.0,0.00419,1e-05,0.30571]
[1778457789067,57.07,82172.96,0.0,0.00416,1e-05,0.30366]
[1778457794105,57.07,82177.28,0.0,0.0042,1e-05,0.30613]
[1778457799141,57.07,82175.92,0.0,0.00418,1e-05,0.30535]
[1778457804175,57.07,82170.44,0.0,0.00414,1e-05,0.30222]
[1778457808204,57.07,82162.58,0.0,0.00407,1e-05,0.29778]
[1778457811225,57.07,82160.66,0.0,0.00402,1e-05,0.29421]
[1778457813239,57.07,82150.71,0.0,0.00394,1e-05,0.28872]
[1778457816261,57.07,82141.88,0.0,0.00386,1e-05,0.28392]
[1778457817856,57.07,82118.68,0.0,0.00368,1e-05,0.27164]
[1778457822302,57.07,82129.55,0.0,0.00376,1e-05,0.27733]
[1778457824317,57.07,82135.91,0.0,0.00382,1e-05,0.28071]
[1778457829350,57.07,82133.13,0.0,0.00379,1e-05,0.27923]
[1778457834387,57.07,82132.2,0.0,0.00379,1e-05,0.27874]
[1778457839423,57.07,82130.68,0.0,0.00377,1e-05,0.27793]
[1778457844460,57.07,82114.06,0.0,0.00364,1e-05,0.26924]
[1778457845467,57.07,82106.94,0.0,0.00359,1e-05,0.26559]
[1778457848071,57.07,82095.25,0.0,0.0035,1e-05,0.2597]
[1778457853524,57.07,82084.56,0.0,0.00342,1e-05,0.2544]
[1778457858559,57.07,82080.18,0.0,0.00339,1e-05,0.25226]
[1778457862587,57.07,82088.1,0.0,0.00345,1e-05,0.25614]
[1778457868212,57.07,82083.49,0.0,0.00341,1e-05,0.25387]
[1778457871650,57.07,82081.23,0.0,0.00337,1e-05,0.25055]
[1778457873665,57.07,82074.32,0.0,0.00332,1e-05,0.24722]
[1778457878700,57.07,82079.16,0.0,0.00335,1e-05,0.24955]
[1778457883735,57.07,82074.08,0.0,0.00332,1e-05,0.2471]
[1778457884742,57.07,82067.8,0.0,0.00327,1e-05,0.24411]
[1778457888771,57.07,82076.39,0.0,0.00333,1e-05,0.24821]
[1778457893806,57.07,82078.12,0.0,0.00335,1e-05,0.24905]
[1778457897834,57.07,82069.64,0.0,0.00329,1e-05,0.24498]
[1778457902879,57.07,82085.72,0.0,0.0034,1e-05,0.25274]
[1778457906912,57.07,82075.99,0.0,0.00333,1e-05,0.24802]
[1778457909932,57.07,82085.42,0.0,0.0034,1e-05,0.25259]
[1778457911947,57.07,82096.37,0.0,0.00348,1e-05,0.25799]
[1778457914967,57.07,82081.73,0.0,0.00337,1e-05,0.25079]
[1778457916013,57.07,82075.5,0.0,0.00333,1e-05,0.24778]
[1778457922017,57.07,82072.11,0.0,0.0033,1e-05,0.24616]
[1778457926048,57.07,82058.92,0.0,0.00321,1e-05,0.23993]
[1778457931085,57.07,82057.87,0.0,0.00318,1e-05,0.2373]
[1778457936121,57.07,82056.86,0.0,0.00317,1e-05,0.23684]
[1778457939148,57.07,82066.14,0.0,0.00323,1e-05,0.24116]
[1778457942171,57.07,82074.34,0.0,0.00329,1e-05,0.24504]
[1778457945193,57.07,82085.07,0.0,0.00337,1e-05,0.2502]
[1778457948216,57.07,82094.84,0.0,0.00344,1e-05,0.25498]
[1778457950234,57.07,82085.61,0.0,0.00337,1e-05,0.25046]
[1778457952244,57.07,82077.2,0.0,0.00331,1e-05,0.24641]
[1778457957281,57.07,82073.0,0.0,0.00328,1e-05,0.2444]
[1778457962321,57.07,82070.08,0.0,0.00326,1e-05,0.24302]
[1778457964334,57.07,82063.56,0.0,0.00321,1e-05,0.23995]
[1778457969368,57.07,82049.03,0.0,0.00312,1e-05,0.23324]
[1778457974414,57.07,82043.55,0.0,0.00308,1e-05,0.23075]
[1778457979443,57.07,82040.94,0.0,0.00306,1e-05,0.22957]
[1778457983473,57.07,82034.76,0.0,0.00302,1e-05,0.2268]
[1778457989455,57.07,82018.21,0.0,0.00291,1e-05,0.21953]
[1778457991527,57.07,82015.42,0.0,0.00287,1e-05,0.21633]
[1778457994548,57.07,82006.8,0.0,0.00282,1e-05,0.21267]
[1778457999583,57.07,81999.22,0.0,0.00277,1e-05,0.20949]
[1778458002606,57.07,81985.22,0.0,0.00269,1e-05,0.20373]
[1778458006632,57.07,81992.74,0.0,0.00273,1e-05,0.20681]
[1778458011669,57.07,81989.05,0.0,0.00271,1e-05,0.20529]
[1778458016704,57.07,81987.51,0.0,0.0027,1e-05,0.20467]
[1778458021740,57.07,81987.38,0.0,0.0027,1e-05,0.20461]
[1778458026776,57.07,81991.74,0.0,0.00273,1e-05,0.2064]
[1778458030804,57.07,81985.5,0.0,0.00269,1e-05,0.20385]
[1778458034832,57.07,81977.35,0.0,0.00264,1e-05,0.20056]
[1778458039866,57.07,81982.96,0.0,0.00267,1e-05,0.20282]
[1778458044901,57.07,81974.93,0.0,0.00263,1e-05,0.19959]
[1778458049936,57.07,81974.23,0.0,0.00262,1e-05,0.19931]
[1778458052957,57.07,81969.17,0.0,0.00257,1e-05,0.19546]
[1778458057993,57.07,81967.95,0.0,0.00256,1e-05,0.19498]
[1778458060016,57.07,81957.69,0.0,0.00251,1e-05,0.19099]
[1778458064034,57.07,81965.61,0.0,0.00255,1e-05,0.19406]
[1778458069072,57.07,81964.85,0.0,0.00255,1e-05,0.19377]
[1778458070077,57.07,81974.44,0.0,0.0026,1e-05,0.19753]
[1778458075127,57.07,81977.32,0.0,0.00262,1e-05,0.19868]
[1778458077133,57.07,81969.52,0.0,0.00257,1e-05,0.19559]
[1778458082168,57.07,81965.1,0.0,0.00255,1e-05,0.19386]
[1778458084182,57.07,81954.92,0.0,0.00249,1e-05,0.18993]
[1778458086198,57.07,81945.66,0.0,0.00244,1e-05,0.18641]
[1778458091232,57.07,81948.64,0.0,0.00246,1e-05,0.18754]
[1778458092240,57.07,81956.46,0.0,0.0025,1e-05,0.19052]
[1778458098280,57.07,81964.39,0.0,0.00254,1e-05,0.19359]
[1778458099288,57.07,81975.76,0.0,0.00261,1e-05,0.19806]
[1778458104326,57.07,81979.54,0.0,0.00263,1e-05,0.19956]
[1778458109359,57.07,81984.99,0.0,0.00266,1e-05,0.20175]
[1778458110369,57.07,81992.29,0.0,0.0027,1e-05,0.20471]
[1778458113389,57.07,82005.73,0.0,0.00276,1e-05,0.20833]
[1778458116412,57.07,82022.25,0.0,0.00286,1e-05,0.21529]
[1778458121448,57.07,82017.58,0.0,0.00283,1e-05,0.2133]
[1778458126479,57.07,82022.29,0.0,0.00286,1e-05,0.2153]
[1778458128499,57.07,82030.68,0.0,0.00291,1e-05,0.21891]
[1778458133531,57.07,82030.89,0.0,0.00292,1e-05,0.219]
[1778458138566,57.07,82029.79,0.0,0.00291,1e-05,0.21853]
[1778458143604,57.07,82032.36,0.0,0.00293,1e-05,0.21964]
[1778458144621,57.07,82021.36,0.0,0.00286,1e-05,0.21491]
[1778458146626,57.07,82006.83,0.0,0.00277,1e-05,0.20879]
[1778458149647,57.07,82000.14,0.0,0.00273,1e-05,0.20602]
[1778458154681,57.07,82001.11,0.0,0.00273,1e-05,0.20642]
[1778458158711,57.07,81994.03,0.0,0.00269,1e-05,0.20352]
[1778458159717,57.07,81982.68,0.0,0.00262,1e-05,0.19895]
[1778458164751,57.07,81979.02,0.0,0.0026,1e-05,0.19749]
[1778458168782,57.07,81985.93,0.0,0.00264,1e-05,0.20025]
[1778458173816,57.07,81987.96,0.0,0.00263,1e-05,0.19919]
[1778458178852,57.07,81986.07,0.0,0.00262,1e-05,0.19843]
[1778458182879,57.07,81975.74,0.0,0.00256,1e-05,0.19435]
[1778458187916,57.07,81979.77,0.0,0.00258,1e-05,0.19594]
[1778458192955,57.07,81974.34,0.0,0.00255,1e-05,0.19381]
[1778458197988,57.07,81963.66,0.0,0.00249,1e-05,0.18968]
[1778458199999,57.07,81955.87,0.0,0.00245,1e-05,0.18671]
[1778458202037,57.07,81962.66,0.0,0.00249,1e-05,0.1893]
[1778458203025,57.07,81970.5,0.0,0.00253,1e-05,0.19231]
[1778458208055,57.07,81964.45,0.0,0.0025,1e-05,0.18998]
[1778458213089,57.07,81969.73,0.0,0.00253,1e-05,0.19202]
[1778458218125,57.07,81973.54,0.0,0.00255,1e-05,0.1935]
[1778458223161,57.07,81975.96,0.0,0.00256,1e-05,0.19444]
[1778458228195,57.07,81980.18,0.0,0.00259,1e-05,0.1961]
[1778458233231,57.07,81975.31,0.0,0.00253,1e-05,0.19236]
[1778458238266,57.07,81967.73,0.0,0.00249,1e-05,0.18943]
[1778458243300,57.07,81964.79,0.0,0.00248,1e-05,0.18831]
[1778458248342,57.07,81969.69,0.0,0.0025,1e-05,0.19019]
[1778458253372,57.07,81969.86,0.0,0.0025,1e-05,0.19025]
[1778458258407,57.07,81974.8,0.0,0.00253,1e-05,0.19216]
[1778458263443,57.07,81976.05,0.0,0.00254,1e-05,0.19264]
[1778458268478,57.07,81977.72,0.0,0.00255,1e-05,0.19329]
[1778458273516,57.07,81970.1,0.0,0.0025,1e-05,0.19034]
[1778458274520,57.07,81962.66,0.0,0.00246,1e-05,0.1875]
[1778458279558,57.07,81960.05,0.0,0.00245,1e-05,0.18651]
[1778458284595,57.07,81962.51,0.0,0.00246,1e-05,0.18744]
[1778458285601,57.07,81980.7,0.0,0.00256,1e-05,0.19446]
[1778458286608,57.07,81995.87,0.0,0.00265,1e-05,0.20048]
[1778458292651,57.07,81999.86,0.0,0.00265,1e-05,0.2002]
[1778458297684,57.07,81999.08,0.0,0.00265,1e-05,0.19989]
[1778458302720,57.07,81996.55,0.0,0.00263,1e-05,0.19887]
[1778458309768,57.07,81994.57,0.0,0.00262,1e-05,0.19808]
[1778458314805,57.07,81996.35,0.0,0.00263,1e-05,0.19879]
[1778458319839,57.07,81995.16,0.0,0.00262,1e-05,0.19832]
[1778458324886,57.07,81999.48,0.0,0.00265,1e-05,0.20005]
[1778458329913,57.07,81994.47,0.0,0.00262,1e-05,0.19804]
[1778458334949,57.07,81992.62,0.0,0.00261,1e-05,0.19731]
[1778458336964,57.07,81984.9,0.0,0.00256,1e-05,0.19426]
[1778458338977,57.07,81978.26,0.0,0.00253,1e-05,0.19167]
[1778458339986,57.07,81971.55,0.0,0.00249,1e-05,0.18909]
[1778458346026,57.07,81968.23,0.0,0.00247,1e-05,0.18782]
[1778458349048,57.07,81975.17,0.0,0.00251,1e-05,0.19048]
[1778458351061,57.07,81965.32,0.0,0.00243,1e-05,0.18494]
[1778458354085,57.07,81947.69,0.0,0.00234,1e-05,0.17842]
[1778458355096,57.07,81934.67,0.0,0.00227,1e-05,0.17373]
[1778458360126,57.07,81930.79,0.0,0.00225,1e-05,0.17235]
[1778458365161,57.07,81923.75,0.0,0.00222,0.0,0.16988]
[1778458370195,57.07,81920.33,0.0,0.0022,0.0,0.16869]
[1778458375230,57.07,81922.26,0.0,0.00221,0.0,0.16936]
[1778458380265,57.07,81919.49,0.0,0.00219,0.0,0.1684]
[1778458385306,57.07,81914.21,0.0,0.00217,0.0,0.16658]
[1778458390336,57.07,81916.47,0.0,0.00218,0.0,0.16736]
[1778458395372,57.07,81916.68,0.0,0.00218,0.0,0.16743]
[1778458400407,57.07,81911.06,0.0,0.00215,0.0,0.1655]
[1778458402421,57.07,81900.36,0.0,0.0021,0.0,0.16189]
[1778458405442,57.07,81908.42,0.0,0.00214,0.0,0.16461]
[1778458410479,57.07,81910.83,0.0,0.00215,0.0,0.16542]
[1778458415513,57.07,81911.7,0.0,0.00214,0.0,0.16409]
[1778458420549,57.07,81908.38,0.0,0.00212,0.0,0.16297]
[1778458425584,57.07,81904.89,0.0,0.0021,0.0,0.1618]
[1778458430619,57.07,81904.57,0.0,0.0021,0.0,0.16169]
[1778458432173,57.07,81905.16,0.0,0.0021,0.0,0.16189]
[1778458432632,57.07,81905.49,0.0,0.00211,0.0,0.162]
[1778458437667,57.07,81894.35,0.0,0.00205,0.0,0.15831]
[1778458442704,57.07,81891.45,0.0,0.00204,0.0,0.15736]
[1778458447740,57.07,81892.46,0.0,0.00204,0.0,0.15769]
[1778458452775,57.07,81889.87,0.0,0.00203,0.0,0.15684]
[1778458457818,57.07,81880.71,0.0,0.00199,0.0,0.15388]
[1778458462847,57.07,81877.3,0.0,0.00197,0.0,0.15279]
[1778458467882,57.07,81877.03,0.0,0.00197,0.0,0.15271]
[1778458472927,57.07,81884.89,0.0,0.00199,0.0,0.15368]
[1778458473936,57.07,81876.78,0.0,0.00195,0.0,0.1511]
[1778458475962,57.07,81875.68,0.0,0.00195,0.0,0.15075]
[1778458475988,57.07,81870.25,0.0,0.00192,0.0,0.14905]
[1778458476857,57.07,81870.25,0.0,0.00192,0.0,0.14905]
[1778458476960,57.07,81870.77,0.0,0.00193,0.0,0.14921]
[1778458482007,57.07,81862.57,0.0,0.00189,0.0,0.14667]
[1778458485027,57.07,81871.21,0.0,0.00193,0.0,0.14935]
[1778458485078,57.07,81871.21,0.0,0.00193,0.0,0.14935]
[1778458486030,57.07,81870.9,0.0,0.00193,0.0,0.14926]
[1778458487052,57.07,81870.9,0.0,0.00193,0.0,0.14926]
[1778458487499,57.07,81870.3,0.0,0.00192,0.0,0.14907]
[1778458488094,57.07,81869.79,0.0,0.00192,0.0,0.14891]
[1778458489054,57.07,81865.49,0.0,0.0019,0.0,0.14757]
[1778458494090,57.07,81859.22,0.0,0.00188,0.0,0.14565]
[1778458499124,57.07,81855.24,0.0,0.00186,0.0,0.14444]
[1778458503153,57.07,81846.15,0.0,0.00182,0.0,0.1417]
[1778458506173,57.07,81839.05,0.0,0.00179,0.0,0.1396]
[1778458507182,57.07,81845.75,0.0,0.00182,0.0,0.14158]
[1778458509196,57.07,81835.83,0.0,0.00178,0.0,0.13865]
[1778458514231,57.07,81844.52,0.0,0.00181,0.0,0.14122]
[1778458516247,57.07,81834.97,0.0,0.00177,0.0,0.1384]
[1778458519268,57.07,81826.93,0.0,0.00174,0.0,0.13607]
[1778458522298,57.07,81811.99,0.0,0.00168,0.0,0.13183]
[1778458523302,57.07,81785.37,0.0,0.00158,0.0,0.12456]
[1778458525311,57.07,81776.85,0.0,0.00155,0.0,0.12231]
[1778458526333,57.07,81767.35,0.0,0.00152,0.0,0.11984]
[1778458528332,57.07,81774.74,0.0,0.00154,0.0,0.12176]
[1778458530346,57.07,81767.08,0.0,0.00152,0.0,0.11977]
[1778458531354,57.07,81764.59,0.0,0.00149,0.0,0.11788]
[1778458536400,57.07,81768.2,0.0,0.0015,0.0,0.11879]
[1778458540428,57.07,81761.43,0.0,0.00148,0.0,0.11708]
[1778458541434,57.07,81751.38,0.0,0.00145,0.0,0.11456]
[1778458545463,57.07,81742.65,0.0,0.00142,0.0,0.11242]
[1778458546470,57.07,81728.13,0.0,0.00137,0.0,0.10893]
[1778458547484,57.07,81716.1,0.0,0.00133,0.0,0.10612]
[1778458552515,57.07,81713.6,0.0,0.00132,0.0,0.10554]
[1778458557555,57.07,81712.54,0.0,0.00132,0.0,0.1053]
[1778458562585,57.07,81714.68,0.0,0.00133,0.0,0.10579]
[1778458567621,57.07,81716.33,0.0,0.00133,0.0,0.10617]
[1778458571648,57.07,81708.85,0.0,0.00131,0.0,0.10445]
[1778458574670,57.07,81718.82,0.0,0.00134,0.0,0.10675]
[1778458575676,57.07,81725.64,0.0,0.00136,0.0,0.10834]
[1778458578702,57.07,81732.78,0.0,0.00138,0.0,0.11004]
[1778458579710,57.07,81740.56,0.0,0.00141,0.0,0.11191]
[1778458581724,57.07,81749.63,0.0,0.00144,0.0,0.11413]
[1778458582731,57.07,81764.12,0.0,0.00149,0.0,0.11776]
[1778458583740,57.07,81773.26,0.0,0.00152,0.0,0.12009]
[1778458586761,57.07,81764.26,0.0,0.00149,0.0,0.11779]
[1778458587769,57.07,81743.09,0.0,0.00142,0.0,0.11253]
[1778458589781,57.07,81756.47,0.0,0.00146,0.0,0.11583]
[1778458594822,57.07,81758.3,0.0,0.00145,0.0,0.11505]
[1778458595828,57.07,81768.0,0.0,0.00149,0.0,0.11749]
[1778458599857,57.07,81756.48,0.0,0.00145,0.0,0.1146]
[1778458602886,57.07,81763.88,0.0,0.00147,0.0,0.11645]
[1778458607921,57.07,81765.8,0.0,0.00148,0.0,0.11693]
[1778458609935,57.07,81776.26,0.0,0.00152,0.0,0.1196]
[1778458614974,57.07,81775.44,0.0,0.00151,0.0,0.11939]
[1778458620029,57.07,81782.42,0.0,0.00154,0.0,0.12119]
[1778458621020,57.07,81789.58,0.0,0.00156,0.0,0.12307]
[1778458622027,57.07,81803.01,0.0,0.00161,0.0,0.12666]
[1778458623034,57.07,81818.21,0.0,0.00167,0.0,0.13083]
[1778458625047,57.07,81803.59,0.0,0.00162,0.0,0.12682]
[1778458628069,57.07,81811.11,0.0,0.00164,0.0,0.12887]
[1778458633103,57.07,81805.47,0.0,0.00162,0.0,0.12733]
[1778458638163,57.07,81800.63,0.0,0.00161,0.0,0.12602]
[1778458639147,57.07,81793.44,0.0,0.00158,0.0,0.12409]
[1778458643180,57.07,81756.8,0.0,0.00145,0.0,0.11468]
[1778458644187,57.07,81742.67,0.0,0.0014,0.0,0.11122]
[1778458646201,57.07,81718.18,0.0,0.00132,0.0,0.10545]
[1778458649229,57.07,81703.69,0.0,0.00128,0.0,0.10216]
[1778458652247,57.07,81689.5,0.0,0.00122,0.0,0.09793]
[1778458654326,57.07,81709.5,0.0,0.00128,0.0,0.10234]
[1778458655283,57.07,81719.42,0.0,0.00131,0.0,0.10458]
[1778458656295,57.07,81705.24,0.0,0.00127,0.0,0.10138]
[1778458658319,57.07,81721.06,0.0,0.00132,0.0,0.10496]
[1778458659325,57.07,81703.82,0.0,0.00126,0.0,0.10107]
[1778458664374,57.07,81704.53,0.0,0.00127,0.0,0.10123]
[1778458667400,57.07,81688.93,0.0,0.00122,0.0,0.09781]
[1778458672435,57.07,81689.65,0.0,0.00122,0.0,0.09796]
[1778458674453,57.07,81669.09,0.0,0.00116,0.0,0.09361]
[1778458676465,57.07,81676.11,0.0,0.00118,0.0,0.09508]
[1778458681500,57.07,81686.05,0.0,0.00121,0.0,0.09719]
[1778458685530,57.07,81673.77,0.0,0.00118,0.0,0.09459]
[1778458690571,57.07,81676.61,0.0,0.00118,0.0,0.09518]
[1778458692582,57.07,81694.04,0.0,0.00123,0.0,0.09892]
[1778458694602,57.07,81700.77,0.0,0.00125,0.0,0.10039]
[1778458695607,57.07,81711.21,0.0,0.00129,0.0,0.10272]
[1778458698663,57.07,81718.66,0.0,0.00131,0.0,0.10441]
[1778458699665,57.07,81734.54,0.0,0.00136,0.0,0.1081]
[1778458704699,57.07,81737.01,0.0,0.00137,0.0,0.10868]
[1778458706716,57.07,81746.86,0.0,0.0014,0.0,0.11103]
[1778458711747,57.07,81751.52,0.0,0.0014,0.0,0.11096]
[1778458714769,57.07,81741.74,0.0,0.00137,0.0,0.10862]
[1778458720731,57.07,81737.6,0.0,0.00135,0.0,0.10764]
[1778458725846,57.07,81737.75,0.0,0.00136,0.0,0.10768]
[1778458730881,57.07,81743.65,0.0,0.00137,0.0,0.10907]
[1778458736048,57.07,81738.06,0.0,0.00136,0.0,0.10775]
[1778458736266,57.07,81697.18,0.0,0.00123,0.0,0.09851]
[1778458736587,57.07,81697.18,0.0,0.00123,0.0,0.09851]
[1778458736934,57.07,81697.18,0.0,0.00123,0.0,0.09851]
[1778458737933,57.07,81669.86,0.0,0.00115,0.0,0.09273]
[1778458743033,57.07,81667.92,0.0,0.00115,0.0,0.09233]
[1778458744987,57.07,81633.57,0.0,0.00106,0.0,0.08552]
[1778458750055,57.07,81650.87,0.0,0.0011,0.0,0.08889]
[1778458752040,57.07,81625.92,0.0,0.00104,0.0,0.08407]
[1778458755066,57.07,81615.26,0.0,0.00101,0.0,0.08208]
[1778458758107,57.07,81604.13,0.0,0.00098,0.0,0.08004]
[1778458760113,57.07,81591.39,0.0,0.00095,0.0,0.07777]
[1778458763134,57.07,81600.34,0.0,0.00097,0.0,0.07936]
[1778458766161,57.07,81592.77,0.0,0.00096,0.0,0.07801]
[1778458769182,57.07,81605.14,0.0,0.00098,0.0,0.08023]
[1778458772205,57.07,81618.78,0.0,0.00101,0.0,0.08178]
[1778458775237,57.07,81582.5,0.0,0.00092,0.0,0.07534]
[1778458780277,57.07,81560.67,0.0,0.00087,0.0,0.07168]
[1778458785311,57.07,81558.46,0.0,0.00087,0.0,0.07132]
[1778458788332,57.07,81569.98,0.0,0.00089,0.0,0.07322]
[1778458789337,57.07,81583.08,0.0,0.00092,0.0,0.07544]
[1778458790345,57.07,81589.97,0.0,0.00094,0.0,0.07663]
[1778458794376,57.07,81546.93,0.0,0.00084,0.0,0.06946]
[1778458797396,57.07,81553.98,0.0,0.00086,0.0,0.07059]
[1778458802431,57.07,81569.16,0.0,0.00089,0.0,0.07308]
[1778458803439,57.07,81589.46,0.0,0.00094,0.0,0.07654]
[1778458804446,57.07,81581.51,0.0,0.00092,0.0,0.07517]
[1778458806462,57.07,81596.13,0.0,0.00095,0.0,0.0777]
[1778458807471,57.07,81604.06,0.0,0.00097,0.0,0.07911]
[1778458808477,57.07,81619.05,0.0,0.00101,0.0,0.08183]
[1778458812536,57.07,81581.42,0.0,0.00092,0.0,0.07515]
[1778458813543,57.07,81557.28,0.0,0.00087,0.0,0.07113]
[1778458815302,57.07,81556.99,0.0,0.00086,0.0,0.07108]
[1778458815576,57.07,81556.99,0.0,0.00086,0.0,0.07108]
[1778458815574,57.07,81555.09,0.0,0.00086,0.0,0.07077]
[1778458816582,57.07,81505.59,0.0,0.00076,0.0,0.06315]
[1778458821622,57.07,81485.1,0.0,0.00072,0.0,0.06021]
[1778458823643,57.07,81501.4,0.0,0.00075,0.0,0.06254]
[1778458825686,57.07,81513.59,0.0,0.00078,0.0,0.06433]
[1778458826682,57.07,81498.47,0.0,0.00075,0.0,0.06211]
[1778458827684,57.07,81483.59,0.0,0.00072,0.0,0.06]
[1778458830709,57.07,81491.76,0.0,0.00073,0.0,0.06115]
[1778458831717,57.07,81459.42,0.0,0.00067,0.0,0.05601]
[1778458833787,57.07,81472.15,0.0,0.00069,0.0,0.05771]
[1778458834738,57.07,81464.03,0.0,0.00068,0.0,0.05662]
[1778458835743,57.07,81451.47,0.0,0.00066,0.0,0.05498]
[1778458837770,57.07,81459.67,0.0,0.00067,0.0,0.05605]
[1778458838777,57.07,81441.0,0.0,0.00064,0.0,0.05364]
[1778458839780,57.07,81447.87,0.0,0.00065,0.0,0.05451]
[1778458841810,57.07,81435.11,0.0,0.00063,0.0,0.0529]
[1778458844827,57.07,81412.96,0.0,0.00059,0.0,0.0502]
[1778458845834,57.07,81400.09,0.0,0.00058,0.0,0.04869]
[1778458847847,57.07,81390.14,0.0,0.00056,0.0,0.04755]
[1778458850868,57.07,81399.47,0.0,0.00057,0.0,0.04861]
[1778458851877,57.07,81416.58,0.0,0.0006,0.0,0.05063]
[1778458853896,57.07,81439.38,0.0,0.00064,0.0,0.05344]
[1778458855783,57.07,81467.73,0.0,0.00068,0.0,0.05712]
[1778458856924,57.07,81479.68,0.0,0.0007,0.0,0.05874]
[1778458859947,57.07,81467.67,0.0,0.00068,0.0,0.05711]
[1778458861964,57.07,81460.17,0.0,0.00067,0.0,0.05611]
[1778458865869,57.07,81489.14,0.0,0.00072,0.0,0.06005]
[1778458866996,57.07,81499.89,0.0,0.00074,0.0,0.06157]
[1778458868001,57.07,81506.73,0.0,0.00075,0.0,0.06255]
[1778458869010,57.07,81513.59,0.0,0.00077,0.0,0.06356]
[1778458872031,57.07,81520.37,0.0,0.00078,0.0,0.06456]
[1778458877066,57.07,81533.93,0.0,0.00081,0.0,0.06662]
[1778458882112,57.07,81532.96,0.0,0.00081,0.0,0.06647]
[1778458884135,57.07,81546.69,0.0,0.00083,0.0,0.0686]
[1778458889169,57.07,81550.84,0.0,0.00084,0.0,0.06926]
[1778458894203,57.07,81559.85,0.0,0.00085,0.0,0.06987]
[1778458895216,57.07,81548.19,0.0,0.00083,0.0,0.06802]
[1778458898242,57.07,81555.08,0.0,0.00084,0.0,0.06911]
[1778458901258,57.07,81563.1,0.0,0.00086,0.0,0.07039]
[1778458903273,57.07,81577.45,0.0,0.00089,0.0,0.07274]
[1778458905292,57.07,81587.8,0.0,0.00091,0.0,0.07448]
[1778458907306,57.07,81596.85,0.0,0.00093,0.0,0.07603]
[1778458912343,57.07,81606.31,0.0,0.00095,0.0,0.07769]
[1778458916371,57.07,81614.36,0.0,0.00097,0.0,0.07912]
[1778458920403,57.07,81603.8,0.0,0.00095,0.0,0.07725]
[1778458925437,57.07,81604.73,0.0,0.00095,0.0,0.07741]
[1778458926448,57.07,81612.25,0.0,0.00097,0.0,0.07874]
[1778458928475,57.07,81619.96,0.0,0.00099,0.0,0.08013]
[1778458930475,57.07,81613.38,0.0,0.00097,0.0,0.07894]
[1778458935514,57.07,81614.94,0.0,0.00097,0.0,0.07922]
[1778458940546,57.07,81617.44,0.0,0.00098,0.0,0.07967]
[1778458944593,57.07,81628.36,0.0,0.00101,0.0,0.08166]
[1778458948609,57.07,81635.44,0.0,0.00102,0.0,0.08298]
[1778458951711,57.07,81647.6,0.0,0.00104,0.0,0.08431]
[1778458953666,57.07,81638.88,0.0,0.00102,0.0,0.08266]
[1778458955692,57.07,81645.45,0.0,0.00104,0.0,0.0839]
[1778458960720,57.07,81647.84,0.0,0.00104,0.0,0.08435]
[1778458966773,57.07,81653.43,0.0,0.00106,0.0,0.08542]
[1778458968788,57.07,81644.17,0.0,0.00103,0.0,0.08366]
[1778458969816,57.07,81635.7,0.0,0.00101,0.0,0.08207]
[1778458974840,57.07,81629.27,0.0,0.001,0.0,0.08089]
[1778458975845,57.07,81612.32,0.0,0.00096,0.0,0.07784]
[1778458978867,57.07,81621.18,0.0,0.00098,0.0,0.07942]
[1778458979875,57.07,81612.21,0.0,0.00096,0.0,0.07782]
[1778458984926,57.07,81614.38,0.0,0.00096,0.0,0.07821]
[1778458985923,57.07,81621.32,0.0,0.00098,0.0,0.07945]
[1778458986927,57.07,81632.39,0.0,0.00101,0.0,0.08146]
[1778458989948,57.07,81642.77,0.0,0.00103,0.0,0.08339]
[1778458993976,57.07,81651.45,0.0,0.00105,0.0,0.08504]
[1778458998005,57.07,81658.11,0.0,0.00107,0.0,0.08632]
[1778458999011,57.07,81666.95,0.0,0.00109,0.0,0.08805]
[1778459004049,57.07,81673.38,0.0,0.00111,0.0,0.08933]
[1778459009083,57.07,81675.08,0.0,0.00112,0.0,0.08967]
[1778459011097,57.07,81672.65,0.0,0.0011,0.0,0.08817]
[1778459016133,57.07,81686.0,0.0,0.00113,0.0,0.09085]
[1778459019157,57.07,81694.75,0.0,0.00116,0.0,0.09264]
[1778459021173,57.07,81704.02,0.0,0.00118,0.0,0.09457]
[1778459027119,57.07,81694.52,0.0,0.00116,0.0,0.09259]
[1778459032246,57.07,81701.03,0.0,0.00118,0.0,0.09394]
[1778459038289,57.07,81702.19,0.0,0.00118,0.0,0.09419]
[1778459042318,57.07,81713.09,0.0,0.00121,0.0,0.0965]
[1778459044332,57.07,81722.09,0.0,0.00124,0.0,0.09844]
[1778459049366,57.07,81723.83,0.0,0.00124,0.0,0.09882]
[1778459052314,57.07,81725.85,0.0,0.00125,0.0,0.09927]
[1778459052415,57.07,81732.48,0.0,0.00127,0.0,0.10073]
[1778459057422,57.07,81741.8,0.0,0.0013,0.0,0.10283]
[1778459062460,57.07,81751.55,0.0,0.00133,0.0,0.10506]
[1778459067504,57.07,81747.14,0.0,0.00131,0.0,0.10404]
[1778459071527,57.07,81743.89,0.0,0.00129,0.0,0.10216]
[1778459076562,57.07,81743.87,0.0,0.00129,0.0,0.10215]
[1778459081591,57.07,81749.78,0.0,0.00131,0.0,0.10349]
[1778459086626,57.07,81755.89,0.0,0.00133,0.0,0.1049]
[1778459091661,57.07,81759.09,0.0,0.00134,0.0,0.10564]
[1778459096696,57.07,81756.68,0.0,0.00133,0.0,0.10508]
[1778459097603,57.07,81756.68,0.0,0.00133,0.0,0.10508]
[1778459097706,57.07,81755.76,0.0,0.00133,0.0,0.10487]
[1778459102738,57.07,81751.33,0.0,0.00131,0.0,0.10385]
[1778459106767,57.07,81738.99,0.0,0.00127,0.0,0.10106]
[1778459108782,57.07,81731.92,0.0,0.00125,0.0,0.09949]
[1778459113816,57.07,81737.45,0.0,0.00127,0.0,0.10072]
[1778459118853,57.07,81737.26,0.0,0.00127,0.0,0.10067]
[1778459123887,57.07,81744.61,0.0,0.00129,0.0,0.10232]
[1778459124895,57.07,81752.37,0.0,0.00132,0.0,0.10409]
[1778459129930,57.07,81750.55,0.0,0.00131,0.0,0.10367]
[1778459134973,57.07,81756.49,0.0,0.00131,0.0,0.10388]
[1778459135979,57.07,81771.12,0.0,0.00136,0.0,0.10728]
[1778459136979,57.07,81796.94,0.0,0.00145,0.0,0.11352]
[1778459138992,57.07,81788.72,0.0,0.00142,0.0,0.1115]
[1778459144027,57.07,81788.44,0.0,0.00142,0.0,0.11143]
[1778459147048,57.07,81781.48,0.0,0.00139,0.0,0.10974]
[1778459148056,57.07,81771.01,0.0,0.00136,0.0,0.10725]
[1778459151076,57.07,81759.56,0.0,0.00132,0.0,0.10458]
[1778459152087,57.07,81751.21,0.0,0.0013,0.0,0.10267]
[1778459157118,57.07,81752.81,0.0,0.0013,0.0,0.10304]
[1778459162154,57.07,81754.51,0.0,0.00131,0.0,0.10342]
[1778459164168,57.07,81745.37,0.0,0.00128,0.0,0.10136]
[1778459165174,57.07,81737.8,0.0,0.00126,0.0,0.09967]
[1778459170209,57.07,81732.02,0.0,0.00124,0.0,0.0984]
[1778459175245,57.07,81734.08,0.0,0.00124,0.0,0.09885]
[1778459179273,57.07,81743.71,0.0,0.00127,0.0,0.10098]
[1778459184308,57.07,81738.61,0.0,0.00126,0.0,0.09985]
[1778459189343,57.07,81740.14,0.0,0.00126,0.0,0.10019]
[1778459194378,57.07,81741.47,0.0,0.00125,0.0,0.09936]
[1778459199414,57.07,81739.07,0.0,0.00125,0.0,0.09884]
[1778459203443,57.07,81731.35,0.0,0.00122,0.0,0.09715]
[1778459208476,57.07,81734.45,0.0,0.00123,0.0,0.09783]
[1778459213511,57.07,81734.89,0.0,0.00123,0.0,0.09792]
[1778459218547,57.07,81737.9,0.0,0.00124,0.0,0.09858]
[1778459223583,57.07,81741.09,0.0,0.00125,0.0,0.09928]
[1778459228620,57.07,81739.2,0.0,0.00125,0.0,0.09886]
[1778459230632,57.07,81724.55,0.0,0.0012,0.0,0.09569]
[1778459235667,57.07,81723.9,0.0,0.0012,0.0,0.09556]
[1778459241710,57.07,81728.85,0.0,0.00122,0.0,0.09662]
[1778459246745,57.07,81726.13,0.0,0.00121,0.0,0.09603]
[1778459252788,57.07,81726.7,0.0,0.0012,0.0,0.09507]
[1778459257831,57.07,81724.09,0.0,0.00119,0.0,0.09452]
[1778459258836,57.07,81706.89,0.0,0.00114,0.0,0.09095]
[1778459261856,57.07,81698.28,0.0,0.00112,0.0,0.08921]
[1778459266891,57.07,81695.89,0.0,0.00111,0.0,0.08873]
[1778459270919,57.07,81685.21,0.0,0.00108,0.0,0.08662]
[1778459275962,57.07,81675.85,0.0,0.00106,0.0,0.08481]
[1778459278978,57.07,81664.63,0.0,0.00103,0.0,0.08268]
[1778459281999,57.07,81655.79,0.0,0.00101,0.0,0.08104]
[1778459287035,57.07,81659.57,0.0,0.00101,0.0,0.08174]
[1778459292071,57.07,81651.04,0.0,0.00099,0.0,0.08017]
[1778459296099,57.07,81643.84,0.0,0.00098,0.0,0.07886]
[1778459297106,57.07,81634.94,0.0,0.00096,0.0,0.07728]
[1778459299121,57.07,81625.85,0.0,0.00093,0.0,0.07569]
[1778459302142,57.07,81636.69,0.0,0.00096,0.0,0.07759]
[1778459307177,57.07,81631.65,0.0,0.00095,0.0,0.0767]
[1778459312213,57.07,81632.17,0.0,0.00094,0.0,0.07589]
[1778459317255,57.07,81637.02,0.0,0.00095,0.0,0.07673]
[1778459320276,57.07,81644.21,0.0,0.00097,0.0,0.078]
[1778459321281,57.07,81657.03,0.0,0.001,0.0,0.08032]
[1778459326314,57.07,81658.37,0.0,0.001,0.0,0.08056]
[1778459329516,57.07,81658.53,0.0,0.001,0.0,0.08059]
[1778459330346,57.07,81657.57,0.0,0.001,0.0,0.08042]
[1778459335376,57.07,81656.72,0.0,0.001,0.0,0.08026]
[1778459340412,57.07,81651.72,0.0,0.00098,0.0,0.07935]
[1778459344442,57.07,81658.9,0.0,0.001,0.0,0.08066]
[1778459346454,57.07,81650.44,0.0,0.00098,0.0,0.07912]
[1778459352497,57.07,81657.37,0.0,0.001,0.0,0.08038]
[1778459357532,57.07,81655.35,0.0,0.00099,0.0,0.08001]
[1778459362566,57.07,81657.66,0.0,0.001,0.0,0.08043]
[1778459363573,57.07,81649.95,0.0,0.00098,0.0,0.07903]
[1778459369548,57.07,81650.81,0.0,0.00098,0.0,0.07919]
[1778459374650,57.07,81650.0,0.0,0.00097,0.0,0.07811]
[1778459379686,57.07,81652.49,0.0,0.00097,0.0,0.07856]
[1778459384720,57.07,81657.85,0.0,0.00099,0.0,0.07953]
[1778459389755,57.07,81661.2,0.0,0.001,0.0,0.08014]
[1778459394790,57.07,81656.61,0.0,0.00098,0.0,0.0793]
[1778459399825,57.07,81659.6,0.0,0.00099,0.0,0.07984]
[1778459404861,57.07,81659.13,0.0,0.00099,0.0,0.07976]
[1778459409898,57.07,81661.57,0.0,0.001,0.0,0.0802]
[1778459414932,57.07,81653.89,0.0,0.00098,0.0,0.07881]
[1778459415941,57.07,81647.06,0.0,0.00096,0.0,0.07759]
[1778459420987,57.07,81653.05,0.0,0.00098,0.0,0.07866]
[1778459424011,57.07,81659.7,0.0,0.00099,0.0,0.07986]
[1778459428045,57.07,81667.93,0.0,0.00101,0.0,0.08137]
[1778459430056,57.07,81675.94,0.0,0.00103,0.0,0.08287]
[1778459435088,57.07,81677.27,0.0,0.00102,0.0,0.08215]
[1778459436095,57.07,81683.55,0.0,0.00104,0.0,0.08333]
[1778459441150,57.07,81689.22,0.0,0.00105,0.0,0.08441]
[1778459443155,57.07,81700.72,0.0,0.00108,0.0,0.08664]
[1778459445169,57.07,81691.34,0.0,0.00106,0.0,0.08482]
[1778459450204,57.07,81689.88,0.0,0.00106,0.0,0.08454]
[1778459455239,57.07,81690.56,0.0,0.00106,0.0,0.08467]
[1778459460276,57.07,81689.38,0.0,0.00106,0.0,0.08444]
[1778459463296,57.07,81698.6,0.0,0.00108,0.0,0.08622]
[1778459467328,57.07,81713.27,0.0,0.00112,0.0,0.08913]
[1778459470344,57.07,81729.91,0.0,0.00117,0.0,0.09253]
[1778459474375,57.07,81745.44,0.0,0.00121,0.0,0.09581]
[1778459479407,57.07,81749.97,0.0,0.00122,0.0,0.09678]
[1778459482428,57.07,81756.3,0.0,0.00124,0.0,0.09816]
[1778459487464,57.07,81755.38,0.0,0.00124,0.0,0.09796]
[1778459492504,57.07,81758.3,0.0,0.00123,0.0,0.09748]
[1778459497539,57.07,81768.63,0.0,0.00127,0.0,0.09975]
[1778459499562,57.07,81781.42,0.0,0.00131,0.0,0.10263]
[1778459500563,57.07,81791.84,0.0,0.00134,0.0,0.10503]
[1778459502577,57.07,81782.74,0.0,0.00131,0.0,0.10293]
[1778459506607,57.07,81766.78,0.0,0.00126,0.0,0.09934]
[1778459509629,57.07,81774.42,0.0,0.00128,0.0,0.10105]
[1778459514664,57.07,81776.4,0.0,0.00129,0.0,0.10149]
[1778459519699,57.07,81775.45,0.0,0.00129,0.0,0.10128]
[1778459522720,57.07,81768.44,0.0,0.00127,0.0,0.09971]
[1778459523727,57.07,81777.06,0.0,0.00129,0.0,0.10164]
[1778459528763,57.07,81780.88,0.0,0.0013,0.0,0.10251]
[1778459532790,57.07,81794.18,0.0,0.00135,0.0,0.10558]
[1778459535815,57.07,81802.8,0.0,0.00137,0.0,0.10761]
[1778459538837,57.07,81796.25,0.0,0.00135,0.0,0.10606]
[1778459542864,57.07,81802.78,0.0,0.00137,0.0,0.10761]
[1778459544878,57.07,81795.8,0.0,0.00135,0.0,0.10596]
[1778459546893,57.07,81785.65,0.0,0.00132,0.0,0.1036]
[1778459547901,57.07,81779.56,0.0,0.0013,0.0,0.10221]
[1778459552937,57.07,81778.13,0.0,0.00128,0.0,0.10074]
[1778459557972,57.07,81775.4,0.0,0.00127,0.0,0.10013]
[1778459563008,57.07,81778.17,0.0,0.00128,0.0,0.10075]
[1778459568044,57.07,81784.56,0.0,0.0013,0.0,0.10219]
[1778459570058,57.07,81791.63,0.0,0.00132,0.0,0.10381]
[1778459573088,57.07,81798.4,0.0,0.00135,0.0,0.10538]
[1778459578123,57.07,81798.13,0.0,0.00134,0.0,0.10532]
[1778459583157,57.07,81792.31,0.0,0.00133,0.0,0.10397]
[1778459585173,57.07,81784.94,0.0,0.0013,0.0,0.10228]
[1778459590211,57.07,81784.65,0.0,0.0013,0.0,0.10221]
[1778459591218,57.07,81791.97,0.0,0.00132,0.0,0.10389]
[1778459596254,57.07,81792.05,0.0,0.00132,0.0,0.10391]
[1778459601289,57.07,81792.04,0.0,0.00132,0.0,0.1039]
[1778459606324,57.07,81797.34,0.0,0.00134,0.0,0.10513]
[1778459612367,57.07,81798.47,0.0,0.00133,0.0,0.10421]
[1778459614380,57.07,81789.74,0.0,0.0013,0.0,0.10221]
[1778459619416,57.07,81784.92,0.0,0.00129,0.0,0.10112]
[1778459624450,57.07,81780.97,0.0,0.00128,0.0,0.10023]
[1778459629486,57.07,81780.2,0.0,0.00127,0.0,0.10006]
[1778459635548,57.07,81779.74,0.0,0.00127,0.0,0.09996]
[1778459637561,57.07,81770.04,0.0,0.00124,0.0,0.09781]
[1778459642597,57.07,81765.55,0.0,0.00123,0.0,0.09684]
[1778459644611,57.07,81744.9,0.0,0.00117,0.0,0.09245]
[1778459649938,57.07,81739.86,0.0,0.00115,0.0,0.0914]
[1778459655688,57.07,81734.24,0.0,0.00114,0.0,0.09025]
[1778459660723,57.07,81731.87,0.0,0.00113,0.0,0.08977]
[1778459664751,57.07,81738.01,0.0,0.00115,0.0,0.09102]
[1778459669788,57.07,81736.05,0.0,0.00114,0.0,0.09062]
[1778459671803,57.07,81731.65,0.0,0.00112,0.0,0.08869]
[1778459676835,57.07,81734.58,0.0,0.00113,0.0,0.08928]
[1778459681777,57.07,81741.04,0.0,0.00114,0.0,0.09059]
[1778459684893,57.07,81731.07,0.0,0.00112,0.0,0.08857]
[1778459691851,57.07,81736.96,0.0,0.00113,0.0,0.08976]
[1778459696974,57.07,81732.82,0.0,0.00112,0.0,0.08892]
[1778459702013,57.07,81733.53,0.0,0.00112,0.0,0.08906]
[1778459707047,57.07,81734.12,0.0,0.00112,0.0,0.08918]
[1778459712083,57.07,81734.92,0.0,0.00113,0.0,0.08934]
[1778459717119,57.07,81735.54,0.0,0.00113,0.0,0.08947]
[1778459722154,57.07,81734.77,0.0,0.00113,0.0,0.08931]
[1778459725175,57.07,81727.99,0.0,0.00111,0.0,0.08795]
[1778459729202,57.07,81734.73,0.0,0.00113,0.0,0.08931]
[1778459731216,57.07,81733.27,0.0,0.00111,0.0,0.08798]
[1778459736251,57.07,81734.92,0.0,0.00111,0.0,0.08831]
[1778459741287,57.07,81735.03,0.0,0.00111,0.0,0.08833]
[1778459746322,57.07,81734.84,0.0,0.00111,0.0,0.08829]
[1778459751358,57.07,81732.54,0.0,0.00111,0.0,0.08783]
[1778459756392,57.07,81731.52,0.0,0.0011,0.0,0.08763]
[1778459761429,57.07,81728.7,0.0,0.0011,0.0,0.08707]
[1778459762441,57.07,81769.04,0.0,0.00121,0.0,0.09538]
[1778459765462,57.07,81759.94,0.0,0.00118,0.0,0.09344]
[1778459770497,57.07,81754.56,0.0,0.00117,0.0,0.09232]
[1778459775532,57.07,81763.68,0.0,0.0012,0.0,0.09423]
[1778459780567,57.07,81761.88,0.0,0.00119,0.0,0.09385]
[1778459785601,57.07,81762.45,0.0,0.00119,0.0,0.09397]
[1778459790637,57.07,81764.5,0.0,0.0012,0.0,0.09441]
[1778459795671,57.07,81766.77,0.0,0.00119,0.0,0.0938]
[1778459796679,57.07,81774.48,0.0,0.00121,0.0,0.09544]
[1778459799699,57.07,81767.21,0.0,0.00119,0.0,0.09389]
[1778459804734,57.07,81765.38,0.0,0.00119,0.0,0.09351]
[1778459809771,57.07,81757.16,0.0,0.00116,0.0,0.09179]
[1778459814806,57.07,81756.77,0.0,0.00116,0.0,0.09171]
[1778459820847,57.07,81756.89,0.0,0.00116,0.0,0.09173]
[1778459823869,57.07,81767.0,0.0,0.00119,0.0,0.09385]
[1778459827898,57.07,81773.08,0.0,0.00121,0.0,0.09514]
[1778459831926,57.07,81780.19,0.0,0.00123,0.0,0.09668]
[1778459836960,57.07,81772.99,0.0,0.00121,0.0,0.09512]
[1778459841995,57.07,81773.67,0.0,0.00121,0.0,0.09527]
[1778459847030,57.07,81771.89,0.0,0.00121,0.0,0.09489]
[1778459851057,57.07,81769.75,0.0,0.00119,0.0,0.09334]
[1778459857100,57.07,81765.26,0.0,0.00117,0.0,0.0924]
[1778459863053,57.07,81762.85,0.0,0.00117,0.0,0.0919]
[1778459867171,57.07,81756.04,0.0,0.00115,0.0,0.09049]
[1778459870191,57.07,81745.66,0.0,0.00112,0.0,0.08839]
[1778459876235,57.07,81745.02,0.0,0.00112,0.0,0.08826]
[1778459881269,57.07,81745.75,0.0,0.00112,0.0,0.0884]
[1778459883503,57.07,81733.61,0.0,0.00108,0.0,0.086]
[1778459886545,57.07,81742.7,0.0,0.00111,0.0,0.08779]
[1778459892347,57.07,81743.33,0.0,0.00111,0.0,0.08792]
[1778459898388,57.07,81743.6,0.0,0.00111,0.0,0.08797]
[1778459900401,57.07,81736.64,0.0,0.00109,0.0,0.08659]
[1778459906445,57.07,81736.75,0.0,0.00109,0.0,0.08661]
[1778459911480,57.07,81729.84,0.0,0.00106,0.0,0.08425]
[1778459916518,57.07,81726.67,0.0,0.00105,0.0,0.08365]
[1778459922556,57.07,81726.41,0.0,0.00105,0.0,0.0836]
[1778459927592,57.07,81728.16,0.0,0.00106,0.0,0.08393]
[1778459932626,57.07,81728.39,0.0,0.00106,0.0,0.08397]
[1778459937661,57.07,81726.62,0.0,0.00105,0.0,0.08364]
[1778459938668,57.07,81713.7,0.0,0.00102,0.0,0.0812]
[1778459941694,57.07,81703.95,0.0,0.001,0.0,0.0794]
[1778459947732,57.07,81701.76,0.0,0.00099,0.0,0.079]
[1778459952768,57.07,81701.09,0.0,0.00099,0.0,0.07888]
[1778459957802,57.07,81685.38,0.0,0.00095,0.0,0.07607]
[1778459963844,57.07,81689.36,0.0,0.00096,0.0,0.07677]
[1778459968880,57.07,81691.2,0.0,0.00096,0.0,0.0771]
[1778459969886,57.07,81698.17,0.0,0.00098,0.0,0.07835]
[1778459973915,57.07,81688.12,0.0,0.00095,0.0,0.07563]
[1778459978963,57.07,81693.58,0.0,0.00096,0.0,0.07659]
[1778459980971,57.07,81705.74,0.0,0.00099,0.0,0.07877]
[1778459986005,57.07,81707.65,0.0,0.00099,0.0,0.07912]
[1778459991041,57.07,81707.63,0.0,0.00099,0.0,0.07911]
[1778459996077,57.07,81701.67,0.0,0.00098,0.0,0.07803]
[1778459999099,57.07,81695.31,0.0,0.00096,0.0,0.0769]
[1778460003130,57.07,81703.13,0.0,0.00098,0.0,0.0783]
[1778460004149,57.07,81696.94,0.0,0.00097,0.0,0.07719]
[1778460006149,57.07,81689.93,0.0,0.00095,0.0,0.07595]
[1778460012190,57.07,81694.48,0.0,0.00096,0.0,0.07675]
[1778460017226,57.07,81682.08,0.0,0.00093,0.0,0.07458]
[1778460021254,57.07,81673.13,0.0,0.00091,0.0,0.07304]
[1778460026288,57.07,81668.99,0.0,0.0009,0.0,0.07234]
[1778460027295,57.07,81661.57,0.0,0.00088,0.0,0.0711]
[1778460031323,57.07,81661.15,0.0,0.00087,0.0,0.07016]
[1778460032330,57.07,81668.99,0.0,0.00089,0.0,0.07146]
[1778460037367,57.07,81668.05,0.0,0.00089,0.0,0.0713]
[1778460039383,57.07,81678.75,0.0,0.00091,0.0,0.0731]
[1778460043408,57.07,81686.69,0.0,0.00093,0.0,0.07446]
[1778460048445,57.07,81680.33,0.0,0.00092,0.0,0.07337]
[1778460054488,57.07,81676.54,0.0,0.00091,0.0,0.07273]
[1778460059519,57.07,81674.15,0.0,0.0009,0.0,0.07232]
[1778460063553,57.07,81666.19,0.0,0.00088,0.0,0.07099]
[1778460066574,57.07,81656.21,0.0,0.00086,0.0,0.06936]
[1778460069612,57.07,81642.04,0.0,0.00083,0.0,0.06709]
[1778460074629,57.07,81646.09,0.0,0.00084,0.0,0.06773]
[1778460079666,57.07,81636.53,0.0,0.00082,0.0,0.06623]
[1778460080674,57.07,81604.9,0.0,0.00076,0.0,0.06147]
[1778460081678,57.07,81594.87,0.0,0.00074,0.0,0.06002]
[1778460086718,57.07,81591.48,0.0,0.00073,0.0,0.05954]
[1778460090743,57.07,81579.73,0.0,0.00071,0.0,0.0579]
[1778460091753,57.07,81576.06,0.0,0.00069,0.0,0.05666]
[1778460094773,57.07,81569.2,0.0,0.00068,0.0,0.05574]
[1778460095353,57.07,81569.2,0.0,0.00068,0.0,0.05574]
[1778460095779,57.07,81569.99,0.0,0.00068,0.0,0.05585]
[1778460100813,57.07,81567.81,0.0,0.00068,0.0,0.05555]
[1778460102827,57.07,81560.69,0.0,0.00067,0.0,0.05461]
[1778460104267,57.07,81560.69,0.0,0.00067,0.0,0.05461]
[1778460104841,57.07,81563.25,0.0,0.00067,0.0,0.05495]
[1778460108373,57.07,81564.06,0.0,0.00067,0.0,0.05506]
[1778460108874,57.07,81554.55,0.0,0.00066,0.0,0.05381]
[1778460113904,57.07,81552.22,0.0,0.00065,0.0,0.05351]
[1778460114915,57.07,81543.11,0.0,0.00064,0.0,0.05235]
[1778460117933,57.07,81535.51,0.0,0.00062,0.0,0.0514]
[1778460121620,57.07,81538.04,0.0,0.00063,0.0,0.05172]
[1778460121961,57.07,81536.2,0.0,0.00063,0.0,0.05149]
[1778460123120,57.07,81536.2,0.0,0.00063,0.0,0.05149]
[1778460123189,57.07,81510.76,0.0,0.00059,0.0,0.04841]
[1778460123934,57.07,81510.76,0.0,0.00059,0.0,0.04841]
[1778460124030,57.07,81506.12,0.0,0.00058,0.0,0.04787]
[1778460126017,57.07,81506.12,0.0,0.00058,0.0,0.04787]
[1778460126103,57.07,81480.02,0.0,0.00054,0.0,0.04492]
[1778460132037,57.07,81491.45,0.0,0.00056,0.0,0.04619]
[1778460137072,57.07,81480.53,0.0,0.00054,0.0,0.04497]
[1778460140097,57.07,81489.89,0.0,0.00055,0.0,0.04601]
[1778460141100,57.07,81499.92,0.0,0.00057,0.0,0.04715]
[1778460142108,57.07,81514.43,0.0,0.00059,0.0,0.04884]
[1778460143115,57.07,81521.42,0.0,0.0006,0.0,0.04968]
[1778460146136,57.07,81514.99,0.0,0.00059,0.0,0.04891]
[1778460151171,57.07,81514.53,0.0,0.00058,0.0,0.04821]
[1778460152178,57.07,81524.12,0.0,0.0006,0.0,0.04935]
[1778460155199,57.07,81532.68,0.0,0.00061,0.0,0.05039]
[1778460159228,57.07,81525.78,0.0,0.0006,0.0,0.04955]
[1778460163256,57.07,81535.99,0.0,0.00062,0.0,0.05079]
[1778460165270,57.07,81542.47,0.0,0.00063,0.0,0.05159]
[1778460168291,57.07,81549.27,0.0,0.00064,0.0,0.05245]
[1778460173328,57.07,81554.71,0.0,0.00065,0.0,0.05314]
[1778460178365,57.07,81557.0,0.0,0.00065,0.0,0.05343]
[1778460183397,57.07,81553.69,0.0,0.00065,0.0,0.05301]
[1778460186415,57.07,81564.62,0.0,0.00067,0.0,0.05442]
[1778460189440,57.07,81574.18,0.0,0.00068,0.0,0.05568]
[1778460194475,57.07,81579.31,0.0,0.00069,0.0,0.05637]
[1778460195510,57.07,81592.26,0.0,0.00071,0.0,0.05815]
[1778460199509,57.07,81584.75,0.0,0.0007,0.0,0.05711]
[1778460204545,57.07,81573.51,0.0,0.00068,0.0,0.0556]
[1778460209581,57.07,81574.72,0.0,0.00068,0.0,0.05576]
[1778460214616,57.07,81583.59,0.0,0.00069,0.0,0.05622]
[1778460218644,57.07,81594.0,0.0,0.00071,0.0,0.05764]
[1778460220681,57.07,81625.76,0.0,0.00077,0.0,0.06217]
[1778460222702,57.07,81650.55,0.0,0.00082,0.0,0.06593]
[1778460223701,57.07,81643.77,0.0,0.00081,0.0,0.06488]
[1778460224616,57.07,81643.77,0.0,0.00081,0.0,0.06488]
[1778460224719,57.07,81632.9,0.0,0.00078,0.0,0.06323]
[1778460226151,57.07,81632.9,0.0,0.00078,0.0,0.06323]
[1778460226253,57.07,81629.54,0.0,0.00078,0.0,0.06273]
[1778460228736,57.07,81622.95,0.0,0.00076,0.0,0.06176]
[1778460233770,57.07,81623.86,0.0,0.00077,0.0,0.06189]
[1778460236002,57.07,81624.35,0.0,0.00077,0.0,0.06196]
[1778460236106,57.07,81633.3,0.0,0.00078,0.0,0.06329]
[1778460238950,57.07,81629.56,0.0,0.00078,0.0,0.06274]
[1778460239051,57.07,81629.4,0.0,0.00078,0.0,0.06271]
[1778460242837,57.07,81616.41,0.0,0.00075,0.0,0.06081]
[1778460247869,57.07,81612.07,0.0,0.00074,0.0,0.06018]
[1778460249752,57.07,81611.98,0.0,0.00074,0.0,0.06017]
[1778460249882,57.07,81611.87,0.0,0.00074,0.0,0.06015]
[1778460252227,57.07,81611.8,0.0,0.00074,0.0,0.06014]
[1778460252328,57.07,81611.57,0.0,0.00074,0.0,0.06011]
[1778460257940,57.07,81611.26,0.0,0.00074,0.0,0.06007]
[1778460259952,57.07,81603.33,0.0,0.00073,0.0,0.05894]
[1778460264989,57.07,81606.65,0.0,0.00073,0.0,0.05941]
[1778460270027,57.07,81611.8,0.0,0.00074,0.0,0.06014]
[1778460275057,57.07,81609.2,0.0,0.00073,0.0,0.05901]
[1778460280093,57.07,81609.4,0.0,0.00073,0.0,0.05904]
[1778460285127,57.07,81609.4,0.0,0.00073,0.0,0.05904]
[1778460289155,57.07,81596.72,0.0,0.0007,0.0,0.05727]
[1778460290162,57.07,81589.01,0.0,0.00069,0.0,0.05623]
[1778460295198,57.07,81588.95,0.0,0.00069,0.0,0.05622]
[1778460300233,57.07,81582.64,0.0,0.00068,0.0,0.05537]
[1778460305271,57.07,81579.25,0.0,0.00067,0.0,0.05492]
[1778460306296,57.07,81569.8,0.0,0.00066,0.0,0.05369]
[1778460311313,57.07,81557.88,0.0,0.00064,0.0,0.05216]
[1778460313328,57.07,81551.29,0.0,0.00063,0.0,0.05134]
[1778460315346,57.07,81540.51,0.0,0.00061,0.0,0.05001]
[1778460316371,57.07,81531.89,0.0,0.0006,0.0,0.04898]
[1778460318980,57.07,81531.83,0.0,0.0006,0.0,0.04897]
[1778460319373,57.07,81531.24,0.0,0.00059,0.0,0.0489]
[1778460319787,57.07,81531.24,0.0,0.00059,0.0,0.0489]
[1778460319814,57.07,81531.24,0.0,0.00059,0.0,0.0489]
[1778460321387,57.07,81524.87,0.0,0.00058,0.0,0.04815]
[1778460325415,57.07,81537.86,0.0,0.0006,0.0,0.04969]
[1778460328437,57.07,81558.8,0.0,0.00064,0.0,0.05228]
[1778460331460,57.07,81556.48,0.0,0.00063,0.0,0.05131]
[1778460332736,57.07,81557.18,0.0,0.00063,0.0,0.05139]
[1778460333473,57.07,81557.3,0.0,0.00063,0.0,0.05141]
[1778460338508,57.07,81574.97,0.0,0.00066,0.0,0.05365]
[1778460342536,57.07,81581.93,0.0,0.00067,0.0,0.05456]
[1778460343543,57.07,81592.23,0.0,0.00069,0.0,0.05593]
[1778460348578,57.07,81597.45,0.0,0.0007,0.0,0.05664]
[1778460350595,57.07,81605.61,0.0,0.00071,0.0,0.05776]
[1778460353613,57.07,81592.61,0.0,0.00069,0.0,0.05598]
[1778460358648,57.07,81591.95,0.0,0.00069,0.0,0.05589]
[1778460363689,57.07,81591.47,0.0,0.00069,0.0,0.05583]
[1778460369189,57.07,81591.46,0.0,0.00069,0.0,0.05583]
[1778460369288,57.07,81605.6,0.0,0.00071,0.0,0.05775]
[1778460371945,57.07,81608.37,0.0,0.00072,0.0,0.05814]
[1778460372045,57.07,81616.07,0.0,0.00073,0.0,0.05922]
[1778460376798,57.07,81627.87,0.0,0.00075,0.0,0.06091]
[1778460378891,57.07,81612.6,0.0,0.00072,0.0,0.05873]
[1778460379896,57.07,81604.51,0.0,0.00071,0.0,0.0576]
[1778460380903,57.07,81597.73,0.0,0.0007,0.0,0.05667]
[1778460385937,57.07,81601.21,0.0,0.0007,0.0,0.05715]
[1778460387952,57.07,81609.96,0.0,0.00072,0.0,0.05836]
[1778460390075,57.07,81608.6,0.0,0.00072,0.0,0.05817]
[1778460390178,57.07,81611.92,0.0,0.00072,0.0,0.05863]
[1778460396010,57.07,81610.03,0.0,0.00071,0.0,0.05762]
[1778460401044,57.07,81606.75,0.0,0.0007,0.0,0.05717]
[1778460406079,57.07,81610.12,0.0,0.00071,0.0,0.05763]
[1778460411114,57.07,81611.34,0.0,0.00071,0.0,0.0578]
[1778460413340,57.07,81612.7,0.0,0.00072,0.0,0.05799]
[1778460413440,57.07,81613.87,0.0,0.00072,0.0,0.05815]
[1778460414901,57.07,81613.87,0.0,0.00072,0.0,0.05815]
[1778460415142,57.07,81612.71,0.0,0.00072,0.0,0.05799]
[1778460420177,57.07,81616.93,0.0,0.00072,0.0,0.05858]
[1778460425213,57.07,81617.33,0.0,0.00072,0.0,0.05864]
[1778460430247,57.07,81618.56,0.0,0.00073,0.0,0.05881]
[1778460435283,57.07,81619.14,0.0,0.00073,0.0,0.05889]
[1778460440318,57.07,81624.12,0.0,0.00074,0.0,0.0596]
[1778460441325,57.07,81616.87,0.0,0.00072,0.0,0.05857]
[1778460446360,57.07,81615.32,0.0,0.00072,0.0,0.05836]
[1778460451417,57.07,81613.43,0.0,0.00071,0.0,0.05734]
[1778460453427,57.07,81585.27,0.0,0.00066,0.0,0.05358]
[1778460454434,57.07,81551.04,0.0,0.0006,0.0,0.04931]
[1778460459189,57.07,81550.67,0.0,0.0006,0.0,0.04926]
[1778460459470,57.07,81550.2,0.0,0.0006,0.0,0.0492]
[1778460463499,57.07,81557.36,0.0,0.00061,0.0,0.05007]
[1778460464504,57.07,81567.27,0.0,0.00063,0.0,0.05129]
[1778460465511,57.07,81555.3,0.0,0.00061,0.0,0.04982]
[1778460470547,57.07,81554.55,0.0,0.00061,0.0,0.04973]
[1778460475582,57.07,81555.53,0.0,0.00061,0.0,0.04985]
[1778460479610,57.07,81564.31,0.0,0.00062,0.0,0.05092]
[1778460484645,57.07,81566.24,0.0,0.00063,0.0,0.05116]
[1778460489681,57.07,81569.92,0.0,0.00063,0.0,0.05162]
[1778460494718,57.07,81569.76,0.0,0.00063,0.0,0.0516]
[1778460499757,57.07,81573.12,0.0,0.00064,0.0,0.05203]
[1778460500758,57.07,81585.21,0.0,0.00066,0.0,0.05357]
[1778460505802,57.07,81579.05,0.0,0.00065,0.0,0.05278]
[1778460510836,57.07,81580.11,0.0,0.00065,0.0,0.05291]
[1778460515872,57.07,81586.24,0.0,0.00065,0.0,0.053]
[1778460517806,57.07,81598.97,0.0,0.00067,0.0,0.05466]
[1778460520907,57.07,81606.64,0.0,0.00069,0.0,0.05568]
[1778460525942,57.07,81607.8,0.0,0.00069,0.0,0.05584]
[1778460530977,57.07,81598.22,0.0,0.00067,0.0,0.05456]
[1778460536012,57.07,81595.85,0.0,0.00067,0.0,0.05425]
[1778460542054,57.07,81602.48,0.0,0.00068,0.0,0.05513]
[1778460544070,57.07,81595.42,0.0,0.00067,0.0,0.05419]
[1778460545076,57.07,81587.32,0.0,0.00065,0.0,0.05314]
[1778460550111,57.07,81584.22,0.0,0.00065,0.0,0.05274]
[1778460552125,57.07,81577.29,0.0,0.00064,0.0,0.05186]
[1778460557161,57.07,81578.96,0.0,0.00064,0.0,0.05207]
[1778460557986,57.07,81578.96,0.0,0.00064,0.0,0.05207]
[1778460558086,57.07,81579.5,0.0,0.00064,0.0,0.05214]
[1778460563203,57.07,81580.16,0.0,0.00064,0.0,0.05223]
[1778460568238,57.07,81580.4,0.0,0.00064,0.0,0.05226]
[1778460569036,57.07,81580.4,0.0,0.00064,0.0,0.05226]
[1778460569245,57.07,81580.43,0.0,0.00064,0.0,0.05226]
[1778460572826,57.07,81580.43,0.0,0.00064,0.0,0.05226]
[1778460572904,57.07,81579.57,0.0,0.00063,0.0,0.05146]
[1778460573447,57.07,81579.57,0.0,0.00063,0.0,0.05146]
[1778460573525,57.07,81594.95,0.0,0.00066,0.0,0.05342]
[1778460574449,57.07,81594.95,0.0,0.00066,0.0,0.05342]
[1778460574549,57.07,81588.81,0.0,0.00065,0.0,0.05263]
[1778460580323,57.07,81586.72,0.0,0.00064,0.0,0.05237]
[1778460585359,57.07,81581.74,0.0,0.00064,0.0,0.05174]
[1778460586366,57.07,81573.91,0.0,0.00062,0.0,0.05076]
[1778460591405,57.07,81578.35,0.0,0.00063,0.0,0.05131]
[1778460596442,57.07,81573.46,0.0,0.00062,0.0,0.0507]
[1778460601474,57.07,81562.33,0.0,0.0006,0.0,0.04934]
[1778460606506,57.07,81564.47,0.0,0.00061,0.0,0.0496]
[1778460611558,57.07,81565.19,0.0,0.00061,0.0,0.04969]
[1778460612567,57.07,81541.64,0.0,0.00057,0.0,0.04691]
[1778460614579,57.07,81534.95,0.0,0.00056,0.0,0.04614]
[1778460615584,57.07,81526.88,0.0,0.00055,0.0,0.04523]
[1778460619612,57.07,81520.32,0.0,0.00054,0.0,0.04451]
[1778460620620,57.07,81510.07,0.0,0.00053,0.0,0.04339]
[1778460621626,57.07,81518.01,0.0,0.00054,0.0,0.04425]
[1778460623640,57.07,81524.39,0.0,0.00055,0.0,0.04496]
[1778460627669,57.07,81512.24,0.0,0.00053,0.0,0.04363]
[1778460631704,57.07,81507.93,0.0,0.00052,0.0,0.04258]
[1778460632705,57.07,81495.43,0.0,0.0005,0.0,0.04127]
[1778460633714,57.07,81487.75,0.0,0.00049,0.0,0.04049]
[1778460634726,57.07,81480.18,0.0,0.00048,0.0,0.03973]
[1778460639753,57.07,81479.81,0.0,0.00048,0.0,0.0397]
[1778460642774,57.07,81488.15,0.0,0.00049,0.0,0.04053]
[1778460645795,57.07,81509.5,0.0,0.00052,0.0,0.04274]
[1778460646804,57.07,81516.25,0.0,0.00053,0.0,0.04346]
[1778460647810,57.07,81522.64,0.0,0.00054,0.0,0.04416]
[1778460652845,57.07,81534.94,0.0,0.00055,0.0,0.04552]
[1778460657883,57.07,81539.75,0.0,0.00056,0.0,0.04606]
[1778460662920,57.07,81538.45,0.0,0.00056,0.0,0.04591]
[1778460664937,57.07,81546.27,0.0,0.00057,0.0,0.0468]
[1778460669969,57.07,81554.34,0.0,0.00058,0.0,0.04774]
[1778460673997,57.07,81564.17,0.0,0.0006,0.0,0.04891]
[1778460678024,57.07,81573.92,0.0,0.00061,0.0,0.05009]
[1778460681047,57.07,81582.32,0.0,0.00063,0.0,0.05112]
[1778460685073,57.07,81591.63,0.0,0.00064,0.0,0.05229]
[1778460690119,57.07,81581.8,0.0,0.00063,0.0,0.05106]
[1778460691119,57.07,81579.7,0.0,0.00062,0.0,0.05012]
[1778460696154,57.07,81582.26,0.0,0.00062,0.0,0.05044]
[1778460698168,57.07,81573.11,0.0,0.0006,0.0,0.04932]
[1778460702197,57.07,81565.47,0.0,0.00059,0.0,0.0484]
[1778460706224,57.07,81550.72,0.0,0.00057,0.0,0.04668]
[1778460711259,57.07,81559.14,0.0,0.00058,0.0,0.04766]
[1778460716294,57.07,81546.86,0.0,0.00056,0.0,0.04624]
[1778460721330,57.07,81545.3,0.0,0.00056,0.0,0.04606]
[1778460726368,57.07,81546.55,0.0,0.00056,0.0,0.0462]
[1778460730396,57.07,81539.42,0.0,0.00055,0.0,0.0454]
[1778460734441,57.07,81525.89,0.0,0.00053,0.0,0.04391]
[1778460736451,57.07,81500.97,0.0,0.0005,0.0,0.04127]
[1778460739471,57.07,81492.68,0.0,0.00049,0.0,0.04043]
[1778460740478,57.07,81485.16,0.0,0.00048,0.0,0.03967]
[1778460744514,57.07,81474.51,0.0,0.00046,0.0,0.03863]
[1778460749604,57.07,81472.79,0.0,0.00046,0.0,0.03846]
[1778460751564,57.07,81469.22,0.0,0.00045,0.0,0.03759]
[1778460752570,57.07,81452.4,0.0,0.00043,0.0,0.03603]
[1778460755591,57.07,81443.05,0.0,0.00042,0.0,0.03518]
[1778460756599,57.07,81434.42,0.0,0.00041,0.0,0.03442]
[1778460759622,57.07,81444.98,0.0,0.00042,0.0,0.03536]
[1778460764660,57.07,81397.42,0.0,0.00037,0.0,0.03132]
[1778460766677,57.07,81386.76,0.0,0.00036,0.0,0.03048]
[1778460767694,57.07,81376.67,0.0,0.00035,0.0,0.0297]
[1778460768695,57.07,81365.58,0.0,0.00034,0.0,0.02886]
[1778460769716,57.07,81356.61,0.0,0.00033,0.0,0.0282]
[1778460771720,57.07,81367.87,0.0,0.00034,0.0,0.02903]
[1778460773733,57.07,81358.34,0.0,0.00033,0.0,0.02833]
[1778460775754,57.07,81340.51,0.0,0.00032,0.0,0.02705]
[1778460778778,57.07,81331.88,0.0,0.00031,0.0,0.02645]
[1778460779818,57.07,81344.94,0.0,0.00032,0.0,0.02736]
[1778460782810,57.07,81331.39,0.0,0.00031,0.0,0.02642]
[1778460783824,57.07,81315.52,0.0,0.0003,0.0,0.02535]
[1778460784823,57.07,81296.67,0.0,0.00028,0.0,0.02413]
[1778460785827,57.07,81288.92,0.0,0.00028,0.0,0.02364]
[1778460789875,57.07,81261.84,0.0,0.00025,0.0,0.02202]
[1778460791870,57.07,81279.81,0.0,0.00027,0.0,0.02309]
[1778460792879,57.07,81321.76,0.0,0.0003,0.0,0.02576]
[1778460793898,57.07,81328.72,0.0,0.00031,0.0,0.02624]
[1778460795904,57.07,81320.64,0.0,0.0003,0.0,0.02569]
[1778460798938,57.07,81333.96,0.0,0.00031,0.0,0.0266]
[1778460799960,57.07,81352.83,0.0,0.00033,0.0,0.02793]
[1778460802948,57.07,81335.32,0.0,0.00031,0.0,0.02669]
[1778460805972,57.07,81326.63,0.0,0.00031,0.0,0.02609]
[1778460806919,57.07,81326.63,0.0,0.00031,0.0,0.02609]
[1778460806995,57.07,81308.21,0.0,0.00029,0.0,0.02487]
[1778460810044,57.07,81291.7,0.0,0.00028,0.0,0.02382]
[1778460811053,57.07,81291.7,0.0,0.00027,0.0,0.02346]
[1778460812028,57.07,81300.06,0.0,0.00028,0.0,0.02398]
[1778460815044,57.07,81290.41,0.0,0.00027,0.0,0.02338]
[1778460820118,57.07,81267.46,0.0,0.00026,0.0,0.02201]
[1778460823100,57.07,81283.53,0.0,0.00027,0.0,0.02296]
[1778460828135,57.07,81290.85,0.0,0.00027,0.0,0.02341]
[1778460830188,57.07,81278.78,0.0,0.00026,0.0,0.02267]
[1778460836192,57.07,81286.28,0.0,0.00027,0.0,0.02313]
[1778460839213,57.07,81278.87,0.0,0.00026,0.0,0.02268]
[1778460842235,57.07,81271.77,0.0,0.00026,0.0,0.02226]
[1778460843242,57.07,81265.36,0.0,0.00025,0.0,0.02188]
[1778460845256,57.07,81274.26,0.0,0.00026,0.0,0.0224]
[1778460846263,57.07,81281.66,0.0,0.00027,0.0,0.02285]
[1778460847270,57.07,81293.59,0.0,0.00027,0.0,0.02357]
[1778460849285,57.07,81285.51,0.0,0.00027,0.0,0.02308]
[1778460850330,57.07,81292.98,0.0,0.00027,0.0,0.02354]
[1778460856333,57.07,81290.08,0.0,0.00027,0.0,0.02336]
[1778460858348,57.07,81299.39,0.0,0.00028,0.0,0.02394]
[1778460863383,57.07,81291.22,0.0,0.00027,0.0,0.02343]
[1778460864389,57.07,81300.15,0.0,0.00028,0.0,0.02398]
[1778460865396,57.07,81312.74,0.0,0.00029,0.0,0.02479]
[1778460870471,57.07,81315.17,0.0,0.00029,0.0,0.02495]
[1778460871440,57.07,81315.17,0.0,0.00029,0.0,0.02457]
[1778460876474,57.07,81315.7,0.0,0.00029,0.0,0.02461]
[1778460882054,57.07,81320.78,0.0,0.00029,0.0,0.02494]
[1778460882107,57.07,81319.43,0.0,0.00029,0.0,0.02485]
[1778460884530,57.07,81307.55,0.0,0.00028,0.0,0.02409]
[1778460888557,57.07,81315.75,0.0,0.00029,0.0,0.02461]
[1778460890611,57.07,81308.51,0.0,0.00028,0.0,0.02415]
[1778460893592,57.07,81321.1,0.0,0.00029,0.0,0.02496]
[1778460898627,57.07,81312.93,0.0,0.00029,0.0,0.02443]
[1778460903668,57.07,81306.5,0.0,0.00028,0.0,0.02402]
[1778460908703,57.07,81307.58,0.0,0.00028,0.0,0.02409]
[1778460912732,57.07,81289.25,0.0,0.00027,0.0,0.02295]
[1778460915754,57.07,81277.62,0.0,0.00026,0.0,0.02226]
[1778460916761,57.07,81284.52,0.0,0.00026,0.0,0.02267]
[1778460919783,57.07,81291.76,0.0,0.00027,0.0,0.02311]
[1778460920826,57.07,81280.85,0.0,0.00026,0.0,0.02245]
[1778460923809,57.07,81270.56,0.0,0.00025,0.0,0.02185]
[1778460926830,57.07,81277.13,0.0,0.00026,0.0,0.02223]
[1778460931866,57.07,81274.91,0.0,0.00025,0.0,0.02176]
[1778460933893,57.07,81268.75,0.0,0.00025,0.0,0.02141]
[1778460937915,57.07,81285.24,0.0,0.00026,0.0,0.02236]
[1778460938915,57.07,81291.68,0.0,0.00026,0.0,0.02275]
[1778460942944,57.07,81270.55,0.0,0.00025,0.0,0.02151]
[1778460943951,57.07,81257.93,0.0,0.00024,0.0,0.0208]
[1778460945966,57.07,81269.81,0.0,0.00025,0.0,0.02147]
[1778460947980,57.07,81275.91,0.0,0.00025,0.0,0.02182]
[1778460948991,57.07,81282.79,0.0,0.00026,0.0,0.02222]
[1778460954022,57.07,81278.84,0.0,0.00026,0.0,0.02199]
[1778460959058,57.07,81283.27,0.0,0.00026,0.0,0.02225]
[1778460963087,57.07,81289.14,0.0,0.00026,0.0,0.0226]
[1778460964148,57.07,81299.41,0.0,0.00027,0.0,0.02322]
[1778460968130,57.07,81306.0,0.0,0.00028,0.0,0.02362]
[1778460971197,57.07,81295.0,0.0,0.00027,0.0,0.02295]
[1778460974173,57.07,81288.13,0.0,0.00026,0.0,0.02254]
[1778460977189,57.07,81294.53,0.0,0.00027,0.0,0.02292]
[1778460978204,57.07,81301.94,0.0,0.00027,0.0,0.02337]
[1778460980210,57.07,81308.25,0.0,0.00028,0.0,0.02376]
[1778460981270,57.07,81314.34,0.0,0.00028,0.0,0.02415]
[1778460982508,57.07,81314.34,0.0,0.00028,0.0,0.02415]
[1778460983231,57.07,81321.88,0.0,0.00029,0.0,0.02463]
[1778460985248,57.07,81338.36,0.0,0.0003,0.0,0.02572]
[1778460987261,57.07,81344.87,0.0,0.00031,0.0,0.02616]
[1778460991342,57.07,81317.26,0.0,0.00028,0.0,0.02396]
[1778460993304,57.07,81305.12,0.0,0.00027,0.0,0.02321]
[1778460998337,57.07,81306.97,0.0,0.00027,0.0,0.02332]
[1778461003371,57.07,81300.56,0.0,0.00027,0.0,0.02293]
[1778461008408,57.07,81299.44,0.0,0.00027,0.0,0.02286]
[1778461013443,57.07,81298.24,0.0,0.00027,0.0,0.02279]
[1778461016465,57.07,81306.82,0.0,0.00027,0.0,0.02331]
[1778461018477,57.07,81313.07,0.0,0.00028,0.0,0.0237]
[1778461021554,57.07,81306.72,0.0,0.00027,0.0,0.02331]
[1778461027542,57.07,81306.27,0.0,0.00027,0.0,0.02328]
[1778461028550,57.07,81299.84,0.0,0.00027,0.0,0.02289]
[1778461029555,57.07,81291.91,0.0,0.00026,0.0,0.02241]
[1778461034595,57.07,81294.39,0.0,0.00026,0.0,0.02256]
[1778461035601,57.07,81309.17,0.0,0.00027,0.0,0.02346]
[1778461038622,57.07,81300.79,0.0,0.00027,0.0,0.02295]
[1778461041694,57.07,81312.05,0.0,0.00028,0.0,0.02364]
[1778461045672,57.07,81326.81,0.0,0.00029,0.0,0.02457]
[1778461048692,57.07,81333.32,0.0,0.00029,0.0,0.025]
[1778461051766,57.07,81348.53,0.0,0.0003,0.0,0.02562]
[1778461054736,57.07,81356.16,0.0,0.00031,0.0,0.02614]
[1778461055741,57.07,81362.96,0.0,0.00031,0.0,0.02661]
[1778461060777,57.07,81365.27,0.0,0.00032,0.0,0.02677]
[1778461065812,57.07,81364.87,0.0,0.00032,0.0,0.02674]
[1778461070846,57.07,81368.31,0.0,0.00032,0.0,0.02698]
[1778461075884,57.07,81368.88,0.0,0.00032,0.0,0.02702]
[1778461078905,57.07,81377.66,0.0,0.00033,0.0,0.02765]
[1778461079911,57.07,81383.84,0.0,0.00033,0.0,0.02809]
[1778461084952,57.07,81376.95,0.0,0.00033,0.0,0.0276]
[1778461087972,57.07,81369.14,0.0,0.00032,0.0,0.02704]
[1778461090994,57.07,81380.14,0.0,0.00033,0.0,0.02783]
[1778461096028,57.07,81386.44,0.0,0.00034,0.0,0.02828]
[1778461097036,57.07,81395.44,0.0,0.00034,0.0,0.02895]
[1778461100064,57.07,81403.12,0.0,0.00035,0.0,0.02953]
[1778461104084,57.07,81412.44,0.0,0.00036,0.0,0.03025]
[1778461108114,57.07,81420.06,0.0,0.00037,0.0,0.03085]
[1778461111133,57.07,81414.81,0.0,0.00036,0.0,0.02999]
[1778461116170,57.07,81417.38,0.0,0.00036,0.0,0.03019]
[1778461120197,57.07,81423.85,0.0,0.00037,0.0,0.0307]
[1778461122270,57.07,81417.37,0.0,0.00036,0.0,0.03019]
[1778461126241,57.07,81423.55,0.0,0.00037,0.0,0.03068]
[1778461131277,57.07,81426.27,0.0,0.00037,0.0,0.03089]
[1778461134297,57.07,81435.2,0.0,0.00038,0.0,0.03161]
[1778461139331,57.07,81427.87,0.0,0.00037,0.0,0.03102]
[1778461144371,57.07,81432.77,0.0,0.00038,0.0,0.03141]
[1778461149408,57.07,81439.84,0.0,0.00038,0.0,0.03199]
[1778461150416,57.07,81448.98,0.0,0.00039,0.0,0.03275]
[1778461155449,57.07,81447.9,0.0,0.00039,0.0,0.03266]
[1778461158471,57.07,81453.99,0.0,0.0004,0.0,0.03317]
[1778461161493,57.07,81460.0,0.0,0.0004,0.0,0.03369]
[1778461166526,57.07,81459.03,0.0,0.0004,0.0,0.0336]
[1778461171562,57.07,81450.49,0.0,0.00039,0.0,0.0324]
[1778461176597,57.07,81448.98,0.0,0.00039,0.0,0.03227]
[1778461181631,57.07,81444.37,0.0,0.00038,0.0,0.03189]
[1778461186668,57.07,81449.88,0.0,0.00039,0.0,0.03235]
[1778461191701,57.07,81446.84,0.0,0.00038,0.0,0.0321]
[1778461195729,57.07,81456.29,0.0,0.00039,0.0,0.03288]
[1778461200773,57.07,81442.41,0.0,0.00038,0.0,0.03173]
[1778461202832,57.07,81458.69,0.0,0.0004,0.0,0.03309]
[1778461204799,57.07,81451.62,0.0,0.00039,0.0,0.03249]
[1778461206816,57.07,81435.03,0.0,0.00037,0.0,0.03113]
[1778461207820,57.07,81427.22,0.0,0.00036,0.0,0.03051]
[1778461210849,57.07,81435.34,0.0,0.00037,0.0,0.03116]
[1778461215878,57.07,81434.82,0.0,0.00037,0.0,0.03112]
[1778461218898,57.07,81427.89,0.0,0.00037,0.0,0.03057]
[1778461221921,57.07,81415.18,0.0,0.00035,0.0,0.02958]
[1778461222974,57.07,81421.6,0.0,0.00036,0.0,0.03007]
[1778461227962,57.07,81431.16,0.0,0.00037,0.0,0.03082]
[1778461231989,57.07,81422.62,0.0,0.00035,0.0,0.02971]
[1778461236030,57.07,81416.38,0.0,0.00035,0.0,0.02923]
[1778461240052,57.07,81422.34,0.0,0.00035,0.0,0.02968]
[1778461245087,57.07,81416.73,0.0,0.00035,0.0,0.02926]
[1778461250120,57.07,81416.89,0.0,0.00035,0.0,0.02927]
[1778461255156,57.07,81414.05,0.0,0.00035,0.0,0.02905]
[1778461260207,57.07,81414.93,0.0,0.00035,0.0,0.02912]
[1778461262211,57.07,81397.56,0.0,0.00033,0.0,0.02783]
[1778461263258,57.07,81385.7,0.0,0.00032,0.0,0.02698]
[1778461268253,57.07,81371.7,0.0,0.00031,0.0,0.02601]
[1778461273327,57.07,81364.5,0.0,0.0003,0.0,0.02552]
[1778461279330,57.07,81367.42,0.0,0.0003,0.0,0.02572]
[1778461281344,57.07,81361.49,0.0,0.0003,0.0,0.02532]
[1778461286379,57.07,81356.16,0.0,0.00029,0.0,0.02497]
[1778461291416,57.07,81355.13,0.0,0.00029,0.0,0.02452]
[1778461293499,57.07,81294.48,0.0,0.00024,0.0,0.02087]
[1778461299496,57.07,81290.63,0.0,0.00024,0.0,0.02065]
[1778461304531,57.07,81288.09,0.0,0.00024,0.0,0.02051]
[1778461306578,57.07,81301.59,0.0,0.00025,0.0,0.02127]
[1778461311585,57.07,81303.67,0.0,0.00025,0.0,0.02139]
[1778461316618,57.07,81305.15,0.0,0.00025,0.0,0.02147]
[1778461319644,57.07,81315.11,0.0,0.00026,0.0,0.02205]
[1778461320651,57.07,81329.5,0.0,0.00027,0.0,0.02291]
[1778461321663,57.07,81340.7,0.0,0.00028,0.0,0.0236]
[1778461323709,57.07,81319.54,0.0,0.00026,0.0,0.02231]
[1778461327703,57.07,81326.79,0.0,0.00027,0.0,0.02275]
[1778461328712,57.07,81340.8,0.0,0.00028,0.0,0.02361]
[1778461329722,57.07,81346.94,0.0,0.00028,0.0,0.024]
[1778461334751,57.07,81346.01,0.0,0.00028,0.0,0.02394]
[1778461337774,57.07,81359.79,0.0,0.00029,0.0,0.02483]
[1778461340796,57.07,81353.45,0.0,0.00029,0.0,0.02441]
[1778461343815,57.07,81347.33,0.0,0.00028,0.0,0.02402]
[1778461345833,57.07,81329.14,0.0,0.00027,0.0,0.02289]
[1778461346840,57.07,81308.99,0.0,0.00025,0.0,0.02169]
[1778461348854,57.07,81298.75,0.0,0.00025,0.0,0.02111]
[1778461350868,57.07,81292.75,0.0,0.00024,0.0,0.02077]
[1778461351876,57.07,81292.1,0.0,0.00024,0.0,0.02041]
[1778461356913,57.07,81288.65,0.0,0.00024,0.0,0.02022]
[1778461357920,57.07,81279.64,0.0,0.00023,0.0,0.01974]
[1778461361950,57.07,81285.49,0.0,0.00023,0.0,0.02005]
[1778461364011,57.07,81279.57,0.0,0.00023,0.0,0.01973]
[1778461367990,57.07,81268.65,0.0,0.00022,0.0,0.01916]
[1778461373033,57.07,81267.89,0.0,0.00022,0.0,0.01912]
[1778461374082,57.07,81278.15,0.0,0.00023,0.0,0.01966]
[1778461380082,57.07,81287.64,0.0,0.00023,0.0,0.02017]
[1778461384151,57.07,81304.7,0.0,0.00025,0.0,0.02111]
[1778461386128,57.07,81319.51,0.0,0.00026,0.0,0.02196]
[1778461387133,57.07,81340.27,0.0,0.00027,0.0,0.02321]
[1778461390163,57.07,81350.41,0.0,0.00028,0.0,0.02385]
[1778461394222,57.07,81360.26,0.0,0.00029,0.0,0.02448]
[1778461399226,57.07,81368.46,0.0,0.0003,0.0,0.02501]
[1778461404294,57.07,81372.81,0.0,0.0003,0.0,0.0253]
[1778461406275,57.07,81378.71,0.0,0.0003,0.0,0.0257]
[1778461409296,57.07,81386.47,0.0,0.00031,0.0,0.02623]
[1778461410312,57.07,81395.91,0.0,0.00032,0.0,0.02688]
[1778461411313,57.07,81373.61,0.0,0.0003,0.0,0.02497]
[1778461412322,57.07,81364.23,0.0,0.00029,0.0,0.02435]
[1778461414363,57.07,81358.14,0.0,0.00028,0.0,0.02396]
[1778461416351,57.07,81367.44,0.0,0.00029,0.0,0.02456]
[1778461418365,57.07,81378.15,0.0,0.0003,0.0,0.02527]
[1778461423401,57.07,81373.2,0.0,0.0003,0.0,0.02494]
[1778461427430,57.07,81364.35,0.0,0.00029,0.0,0.02436]
[1778461429444,57.07,81356.96,0.0,0.00028,0.0,0.02389]
[1778461434508,57.07,81349.74,0.0,0.00028,0.0,0.02344]
[1778461439514,57.07,81347.92,0.0,0.00027,0.0,0.02332]
[1778461442537,57.07,81357.34,0.0,0.00028,0.0,0.02391]
[1778461444579,57.07,81348.0,0.0,0.00027,0.0,0.02333]
[1778461448581,57.07,81355.04,0.0,0.00028,0.0,0.02377]
[1778461449588,57.07,81367.78,0.0,0.00029,0.0,0.02458]
[1778461453616,57.07,81378.69,0.0,0.0003,0.0,0.0253]
[1778461454652,57.07,81365.74,0.0,0.00029,0.0,0.02445]
[1778461459659,57.07,81360.85,0.0,0.00028,0.0,0.02414]
[1778461464723,57.07,81350.9,0.0,0.00028,0.0,0.02351]
[1778461469729,57.07,81351.93,0.0,0.00028,0.0,0.02357]
[1778461471743,57.07,81351.66,0.0,0.00027,0.0,0.02319]
[1778461476779,57.07,81353.37,0.0,0.00027,0.0,0.0233]
[1778461478793,57.07,81360.05,0.0,0.00028,0.0,0.02371]
[1778461483830,57.07,81359.59,0.0,0.00028,0.0,0.02368]
[1778461488867,57.07,81360.0,0.0,0.00028,0.0,0.02371]
[1778461493902,57.07,81360.45,0.0,0.00028,0.0,0.02374]
[1778461497929,57.07,81352.64,0.0,0.00027,0.0,0.02325]
[1778461498936,57.07,81328.91,0.0,0.00026,0.0,0.02182]
[1778461504191,57.07,81321.79,0.0,0.00025,0.0,0.02141]
[1778461505028,57.07,81290.34,0.0,0.00023,0.0,0.01967]
[1778461507031,57.07,81299.95,0.0,0.00024,0.0,0.02019]
[1778461512066,57.07,81297.59,0.0,0.00023,0.0,0.02006]
[1778461515102,57.07,81309.83,0.0,0.00024,0.0,0.02074]
[1778461520122,57.07,81308.94,0.0,0.00024,0.0,0.02069]
[1778461524149,57.07,81316.48,0.0,0.00025,0.0,0.02111]
[1778461529184,57.07,81318.87,0.0,0.00025,0.0,0.02124]
[1778461531200,57.07,81332.04,0.0,0.00025,0.0,0.02166]
[1778461534219,57.07,81344.36,0.0,0.00026,0.0,0.02239]
[1778461535242,57.07,81351.23,0.0,0.00027,0.0,0.0228]
[1778461539254,57.07,81364.13,0.0,0.00028,0.0,0.0236]
[1778461544289,57.07,81361.91,0.0,0.00028,0.0,0.02346]
[1778461549324,57.07,81362.04,0.0,0.00028,0.0,0.02347]
[1778461553364,57.07,81374.21,0.0,0.00029,0.0,0.02424]
[1778461554360,57.07,81380.39,0.0,0.00029,0.0,0.02464]
[1778461558388,57.07,81386.97,0.0,0.0003,0.0,0.02507]
[1778461561413,57.07,81403.57,0.0,0.00031,0.0,0.0262]
[1778461565459,57.07,81394.23,0.0,0.0003,0.0,0.02556]
[1778461569470,57.07,81384.41,0.0,0.0003,0.0,0.0249]
[1778461574506,57.07,81380.69,0.0,0.00029,0.0,0.02466]
[1778461579540,57.07,81379.95,0.0,0.00029,0.0,0.02461]
[1778461582564,57.07,81390.56,0.0,0.0003,0.0,0.02531]
[1778461587597,57.07,81389.08,0.0,0.0003,0.0,0.02521]
[1778461592632,57.07,81383.21,0.0,0.00029,0.0,0.02444]
[1778461597667,57.07,81383.04,0.0,0.00029,0.0,0.02443]
[1778461602708,57.07,81370.49,0.0,0.00028,0.0,0.02363]
[1778461607740,57.07,81364.78,0.0,0.00028,0.0,0.02327]
[1778461611765,57.07,81357.92,0.0,0.00027,0.0,0.02285]
[1778461616802,57.07,81358.42,0.0,0.00027,0.0,0.02288]
[1778461621835,57.07,81364.67,0.0,0.00028,0.0,0.02327]
[1778461626877,57.07,81366.31,0.0,0.00028,0.0,0.02337]
[1778461629899,57.07,81360.06,0.0,0.00027,0.0,0.02298]
[1778461634938,57.07,81361.53,0.0,0.00027,0.0,0.02307]
[1778461635963,57.07,81368.06,0.0,0.00028,0.0,0.02348]
[1778461640977,57.07,81367.31,0.0,0.00028,0.0,0.02343]
[1778461645004,57.07,81373.37,0.0,0.00028,0.0,0.02381]
[1778461649031,57.07,81379.35,0.0,0.00029,0.0,0.02419]
[1778461654066,57.07,81383.72,0.0,0.00029,0.0,0.0241]
[1778461659106,57.07,81388.53,0.0,0.00029,0.0,0.02441]
[1778461661120,57.07,81396.28,0.0,0.0003,0.0,0.02491]
[1778461663133,57.07,81403.5,0.0,0.0003,0.0,0.02539]
[1778461668174,57.07,81408.35,0.0,0.00031,0.0,0.02572]
[1778461670185,57.07,81414.31,0.0,0.00031,0.0,0.02613]
[1778461675223,57.07,81413.08,0.0,0.00031,0.0,0.02605]
[1778461680258,57.07,81416.48,0.0,0.00031,0.0,0.02628]
[1778461685294,57.07,81415.12,0.0,0.00031,0.0,0.02619]
[1778461688319,57.07,81405.09,0.0,0.0003,0.0,0.0255]
[1778461690334,57.07,81397.62,0.0,0.0003,0.0,0.025]
[1778461695373,57.07,81393.42,0.0,0.00029,0.0,0.02472]
[1778461699401,57.07,81401.27,0.0,0.0003,0.0,0.02524]
[1778461703429,57.07,81409.37,0.0,0.00031,0.0,0.02579]
[1778461708465,57.07,81415.32,0.0,0.00031,0.0,0.0262]
[1778461713499,57.07,81423.59,0.0,0.00032,0.0,0.02637]
[1778461716585,57.07,81432.31,0.0,0.00032,0.0,0.02698]
[1778461718616,57.07,81426.19,0.0,0.00032,0.0,0.02655]
[1778461724577,57.07,81424.88,0.0,0.00032,0.0,0.02646]
[1778461729611,57.07,81430.52,0.0,0.00032,0.0,0.02685]
[1778461734647,57.07,81433.92,0.0,0.00032,0.0,0.0271]
[1778461738675,57.07,81428.09,0.0,0.00032,0.0,0.02668]
[1778461740688,57.07,81414.61,0.0,0.00031,0.0,0.02575]
[1778461746801,57.07,81400.96,0.0,0.0003,0.0,0.02483]
[1778461748747,57.07,81392.11,0.0,0.00029,0.0,0.02426]
[1778461752780,57.07,81385.67,0.0,0.00028,0.0,0.02384]
[1778461757808,57.07,81381.46,0.0,0.00028,0.0,0.02358]
[1778461762843,57.07,81382.48,0.0,0.00028,0.0,0.02364]
[1778461765864,57.07,81368.31,0.0,0.00027,0.0,0.02276]
[1778461768885,57.07,81375.73,0.0,0.00028,0.0,0.02322]
[1778461771908,57.07,81368.52,0.0,0.00027,0.0,0.02242]
[1778461775935,57.07,81362.26,0.0,0.00026,0.0,0.02204]
[1778461780968,57.07,81370.96,0.0,0.00027,0.0,0.02256]
[1778461786004,57.07,81374.23,0.0,0.00027,0.0,0.02276]
[1778461789027,57.07,81363.51,0.0,0.00026,0.0,0.02212]
[1778461790038,57.07,81356.02,0.0,0.00026,0.0,0.02168]
[1778461794063,57.07,81345.87,0.0,0.00025,0.0,0.02109]
[1778461797157,57.07,81353.08,0.0,0.00025,0.0,0.0215]
[1778461803125,57.07,81357.55,0.0,0.00026,0.0,0.02177]
[1778461806150,57.07,81364.77,0.0,0.00026,0.0,0.02219]
[1778461811192,57.07,81356.51,0.0,0.00026,0.0,0.0217]
[1778461812194,57.07,81339.55,0.0,0.00024,0.0,0.02073]
[1778461817301,57.07,81338.19,0.0,0.00024,0.0,0.02066]
[1778461823270,57.07,81340.62,0.0,0.00024,0.0,0.02079]
[1778461828309,57.07,81343.72,0.0,0.00025,0.0,0.02097]
[1778461833341,57.07,81356.75,0.0,0.00025,0.0,0.02137]
[1778461837441,57.07,81339.33,0.0,0.00024,0.0,0.02039]
[1778461840396,57.07,81330.84,0.0,0.00023,0.0,0.01993]
[1778461841400,57.07,81309.61,0.0,0.00022,0.0,0.01881]
[1778461842407,57.07,81294.89,0.0,0.00021,0.0,0.01807]
[1778461846438,57.07,81300.98,0.0,0.00021,0.0,0.01837]
[1778461851472,57.07,81303.13,0.0,0.00022,0.0,0.01848]
[1778461856507,57.07,81304.43,0.0,0.00022,0.0,0.01854]
[1778461857586,57.07,81312.71,0.0,0.00022,0.0,0.01897]
[1778461862554,57.07,81327.06,0.0,0.00023,0.0,0.01972]
[1778461867656,57.07,81326.94,0.0,0.00023,0.0,0.01972]
[1778461872659,57.07,81326.64,0.0,0.00023,0.0,0.0197]
[1778461874672,57.07,81333.7,0.0,0.00024,0.0,0.02008]
[1778461875679,57.07,81377.83,0.0,0.00027,0.0,0.02262]
[1778461880715,57.07,81376.01,0.0,0.00027,0.0,0.02251]
[1778461882728,57.07,81381.81,0.0,0.00027,0.0,0.02286]
[1778461885752,57.07,81391.23,0.0,0.00028,0.0,0.02345]
[1778461886763,57.07,81402.47,0.0,0.00029,0.0,0.02416]
[1778461887797,57.07,81413.17,0.0,0.0003,0.0,0.02486]
[1778461892809,57.07,81416.31,0.0,0.00029,0.0,0.02468]
[1778461894822,57.07,81424.55,0.0,0.0003,0.0,0.02523]
[1778461896834,57.07,81439.95,0.0,0.00032,0.0,0.02628]
[1778461901870,57.07,81437.33,0.0,0.00031,0.0,0.0261]
[1778461904890,57.07,81445.3,0.0,0.00032,0.0,0.02665]
[1778461909927,57.07,81451.48,0.0,0.00033,0.0,0.02709]
[1778461912947,57.07,81460.18,0.0,0.00033,0.0,0.02772]
[1778461916975,57.07,81469.2,0.0,0.00034,0.0,0.02839]
[1778461922010,57.07,81472.11,0.0,0.00035,0.0,0.02861]
[1778461923017,57.07,81465.23,0.0,0.00034,0.0,0.0281]
[1778461925033,57.07,81471.32,0.0,0.00034,0.0,0.02855]
[1778461930228,57.07,81472.44,0.0,0.00035,0.0,0.02863]
[1778461931102,57.07,81478.63,0.0,0.00035,0.0,0.0291]
[1778461932112,57.07,81501.99,0.0,0.00038,0.0,0.03094]
[1778461933126,57.07,81494.72,0.0,0.00037,0.0,0.03036]
[1778461938173,57.07,81491.9,0.0,0.00036,0.0,0.03014]
[1778461942178,57.07,81498.87,0.0,0.00037,0.0,0.03069]
[1778461947214,57.07,81506.94,0.0,0.00038,0.0,0.03134]
[1778461948245,57.07,81520.63,0.0,0.0004,0.0,0.03248]
[1778461953261,57.07,81538.18,0.0,0.00041,0.0,0.03349]
[1778461956286,57.07,81545.97,0.0,0.00042,0.0,0.03417]
[1778461957291,57.07,81556.09,0.0,0.00043,0.0,0.03508]
[1778461962328,57.07,81558.03,0.0,0.00043,0.0,0.03526]
[1778461966356,57.07,81544.33,0.0,0.00042,0.0,0.03403]
[1778461967361,57.07,81537.05,0.0,0.00041,0.0,0.03339]
[1778461968394,57.07,81548.4,0.0,0.00042,0.0,0.03439]
[1778461973403,57.07,81552.75,0.0,0.00043,0.0,0.03478]
[1778461978464,57.07,81543.21,0.0,0.00041,0.0,0.03393]
[1778461981459,57.07,81533.03,0.0,0.0004,0.0,0.03304]
[1778461986508,57.07,81529.69,0.0,0.0004,0.0,0.03276]
[1778461991535,57.07,81514.11,0.0,0.00038,0.0,0.03145]
[1778461996567,57.07,81509.36,0.0,0.00038,0.0,0.03107]
[1778462001603,57.07,81507.65,0.0,0.00038,0.0,0.03093]
[1778462003621,57.07,81499.12,0.0,0.00037,0.0,0.03025]
[1778462005633,57.07,81507.61,0.0,0.00038,0.0,0.03092]
[1778462007656,57.07,81514.79,0.0,0.00038,0.0,0.03151]
[1778462011677,57.07,81509.71,0.0,0.00037,0.0,0.03062]
[1778462016711,57.07,81512.15,0.0,0.00037,0.0,0.03082]
[1778462021746,57.07,81510.07,0.0,0.00037,0.0,0.03065]
[1778462026782,57.07,81504.84,0.0,0.00037,0.0,0.03024]
[1778462033830,57.07,81500.56,0.0,0.00036,0.0,0.0299]
[1778462035844,57.07,81490.34,0.0,0.00035,0.0,0.0291]
[1778462040879,57.07,81491.14,0.0,0.00035,0.0,0.02917]
[1778462044907,57.07,81484.44,0.0,0.00035,0.0,0.02866]
[1778462049942,57.07,81483.3,0.0,0.00035,0.0,0.02857]
[1778462054978,57.07,81484.42,0.0,0.00035,0.0,0.02865]
[1778462057999,57.07,81476.07,0.0,0.00034,0.0,0.02803]
[1778462063033,57.07,81479.43,0.0,0.00034,0.0,0.02828]
[1778462068068,57.07,81476.79,0.0,0.00034,0.0,0.02808]
[1778462069114,57.07,81469.82,0.0,0.00033,0.0,0.02757]
[1778462073103,57.07,81467.09,0.0,0.00033,0.0,0.02695]
[1778462076124,57.07,81472.94,0.0,0.00033,0.0,0.02737]
[1778462081160,57.07,81474.67,0.0,0.00033,0.0,0.02749]
[1778462086196,57.07,81473.22,0.0,0.00033,0.0,0.02739]
[1778462091233,57.07,81481.23,0.0,0.00034,0.0,0.02798]
[1778462096266,57.07,81480.66,0.0,0.00034,0.0,0.02793]
[1778462101301,57.07,81482.21,0.0,0.00034,0.0,0.02805]
[1778462106337,57.07,81481.44,0.0,0.00034,0.0,0.02799]
[1778462107344,57.07,81487.9,0.0,0.00034,0.0,0.02847]
[1778462108351,57.07,81495.23,0.0,0.00035,0.0,0.02903]
[1778462111372,57.07,81502.27,0.0,0.00036,0.0,0.02957]
[1778462114397,57.07,81481.34,0.0,0.00034,0.0,0.02798]
[1778462115405,57.07,81459.99,0.0,0.00032,0.0,0.02644]
[1778462116412,57.07,81444.91,0.0,0.00031,0.0,0.0254]
[1778462117418,57.07,81451.25,0.0,0.00031,0.0,0.02584]
[1778462122453,57.07,81456.38,0.0,0.00032,0.0,0.02619]
[1778462127489,57.07,81447.48,0.0,0.00031,0.0,0.02558]
[1778462131517,57.07,81446.97,0.0,0.0003,0.0,0.02514]
[1778462135547,57.07,81457.33,0.0,0.00031,0.0,0.02585]
[1778462136553,57.07,81463.45,0.0,0.00032,0.0,0.02627]
[1778462141589,57.07,81465.04,0.0,0.00032,0.0,0.02638]
[1778462144609,57.07,81471.2,0.0,0.00032,0.0,0.02682]
[1778462147631,57.07,81481.99,0.0,0.00033,0.0,0.0276]
[1778462151657,57.07,81490.34,0.0,0.00034,0.0,0.02822]
[1778462155688,57.07,81497.17,0.0,0.00035,0.0,0.02873]
[1778462160723,57.07,81498.17,0.0,0.00035,0.0,0.02881]
[1778462165757,57.07,81494.7,0.0,0.00035,0.0,0.02854]
[1778462170792,57.07,81498.96,0.0,0.00035,0.0,0.02887]
[1778462172805,57.07,81506.44,0.0,0.00036,0.0,0.02944]
[1778462177841,57.07,81509.06,0.0,0.00036,0.0,0.02965]
[1778462179900,57.07,81523.67,0.0,0.00038,0.0,0.03081]
[1778462185899,57.07,81522.72,0.0,0.00037,0.0,0.03073]
[1778462190934,57.07,81524.42,0.0,0.00038,0.0,0.03087]
[1778462191941,57.07,81524.37,0.0,0.00037,0.0,0.03039]
[1778462196982,57.07,81523.26,0.0,0.00037,0.0,0.0303]
[1778462202011,57.07,81517.35,0.0,0.00036,0.0,0.02984]
[1778462204026,57.07,81511.17,0.0,0.00036,0.0,0.02935]
[1778462209061,57.07,81510.88,0.0,0.00036,0.0,0.02933]
[1778462210111,57.07,81524.02,0.0,0.00037,0.0,0.03036]
[1778462216109,57.07,81524.7,0.0,0.00037,0.0,0.03042]
[1778462221146,57.07,81527.59,0.0,0.00037,0.0,0.03065]
[1778462226192,57.07,81522.81,0.0,0.00037,0.0,0.03027]
[1778462231222,57.07,81527.31,0.0,0.00037,0.0,0.03063]
[1778462233236,57.07,81536.09,0.0,0.00038,0.0,0.03134]
[1778462235250,57.07,81542.58,0.0,0.00039,0.0,0.03188]
[1778462236258,57.07,81553.94,0.0,0.0004,0.0,0.03284]
[1778462241304,57.07,81556.86,0.0,0.00041,0.0,0.03309]
[1778462244314,57.07,81566.9,0.0,0.00042,0.0,0.03397]
[1778462248342,57.07,81573.71,0.0,0.00043,0.0,0.03458]
[1778462250406,57.07,81584.44,0.0,0.00044,0.0,0.03555]
[1778462251363,57.07,81584.6,0.0,0.00043,0.0,0.03504]
[1778462252370,57.07,81592.59,0.0,0.00044,0.0,0.03577]
[1778462257405,57.07,81594.04,0.0,0.00044,0.0,0.03591]
[1778462262440,57.07,81591.44,0.0,0.00044,0.0,0.03567]
[1778462265461,57.07,81584.48,0.0,0.00043,0.0,0.03503]
[1778462267477,57.07,81578.25,0.0,0.00042,0.0,0.03446]
[1778462272511,57.07,81591.4,0.0,0.00044,0.0,0.03566]
[1778462277545,57.07,81587.05,0.0,0.00044,0.0,0.03526]
[1778462280615,57.07,81595.38,0.0,0.00045,0.0,0.03603]
[1778462284596,57.07,81589.41,0.0,0.00044,0.0,0.03548]
[1778462285601,57.07,81596.82,0.0,0.00045,0.0,0.03617]
[1778462286608,57.07,81586.08,0.0,0.00043,0.0,0.03517]
[1778462291643,57.07,81583.17,0.0,0.00043,0.0,0.03491]
[1778462293664,57.07,81576.45,0.0,0.00042,0.0,0.0343]
[1778462295674,57.07,81589.74,0.0,0.00044,0.0,0.03551]
[1778462297685,57.07,81596.96,0.0,0.00045,0.0,0.03618]
[1778462302723,57.07,81592.98,0.0,0.00044,0.0,0.03581]
[1778462305741,57.07,81584.82,0.0,0.00043,0.0,0.03506]
[1778462306748,57.07,81576.44,0.0,0.00042,0.0,0.0343]
[1778462311784,57.07,81581.4,0.0,0.00042,0.0,0.03422]
[1778462313799,57.07,81593.11,0.0,0.00044,0.0,0.03528]
[1778462316819,57.07,81604.23,0.0,0.00045,0.0,0.03632]
[1778462321853,57.07,81599.31,0.0,0.00044,0.0,0.03586]
[1778462324876,57.07,81589.48,0.0,0.00043,0.0,0.03495]
[1778462329914,57.07,81586.55,0.0,0.00043,0.0,0.03469]
[1778462334949,57.07,81586.66,0.0,0.00043,0.0,0.0347]
[1778462339984,57.07,81583.65,0.0,0.00042,0.0,0.03443]
[1778462341997,57.07,81590.22,0.0,0.00043,0.0,0.03502]
[1778462345034,57.07,81598.33,0.0,0.00044,0.0,0.03577]
[1778462348048,57.07,81608.26,0.0,0.00045,0.0,0.0367]
[1778462353079,57.07,81613.43,0.0,0.00046,0.0,0.03719]
[1778462358114,57.07,81615.18,0.0,0.00046,0.0,0.03736]
[1778462363152,57.07,81620.67,0.0,0.00047,0.0,0.0379]
[1778462368189,57.07,81623.92,0.0,0.00048,0.0,0.03821]
[1778462370201,57.07,81616.31,0.0,0.00047,0.0,0.03747]
[1778462373222,57.07,81629.95,0.0,0.00048,0.0,0.03824]
[1778462375236,57.07,81637.7,0.0,0.00049,0.0,0.03901]
[1778462378257,57.07,81643.5,0.0,0.00049,0.0,0.0396]
[1778462383292,57.07,81639.47,0.0,0.00049,0.0,0.03919]
[1778462387324,57.07,81654.6,0.0,0.00051,0.0,0.04074]
[1778462392355,57.07,81658.35,0.0,0.00051,0.0,0.04114]
[1778462397390,57.07,81655.52,0.0,0.00051,0.0,0.04084]
[1778462402426,57.07,81651.27,0.0,0.0005,0.0,0.0404]
[1778462403432,57.07,81643.61,0.0,0.00049,0.0,0.03961]
[1778462408467,57.07,81648.35,0.0,0.0005,0.0,0.0401]
[1778462413504,57.07,81653.14,0.0,0.00051,0.0,0.04059]
[1778462417533,57.07,81638.32,0.0,0.00049,0.0,0.03907]
[1778462419544,57.07,81631.32,0.0,0.00048,0.0,0.03837]
[1778462421616,57.07,81623.36,0.0,0.00047,0.0,0.03759]
[1778462424579,57.07,81615.94,0.0,0.00046,0.0,0.03688]
[1778462428615,57.07,81626.61,0.0,0.00047,0.0,0.03791]
[1778462431688,57.07,81624.84,0.0,0.00046,0.0,0.03717]
[1778462437672,57.07,81623.04,0.0,0.00046,0.0,0.037]
[1778462441758,57.07,81611.34,0.0,0.00045,0.0,0.03589]
[1778462445731,57.07,81623.58,0.0,0.00046,0.0,0.03705]
[1778462450767,57.07,81625.3,0.0,0.00046,0.0,0.03722]
[1778462451828,57.07,81631.43,0.0,0.00047,0.0,0.03781]
[1778462457818,57.07,81633.9,0.0,0.00047,0.0,0.03806]
[1778462461898,57.07,81617.66,0.0,0.00045,0.0,0.03649]
[1778462464868,57.07,81610.71,0.0,0.00044,0.0,0.03583]
[1778462469904,57.07,81617.93,0.0,0.00045,0.0,0.03651]
[1778462474959,57.07,81618.19,0.0,0.00045,0.0,0.03654]
[1778462476962,57.07,81624.06,0.0,0.00046,0.0,0.0371]
[1778462482053,57.07,81619.38,0.0,0.00046,0.0,0.03665]
[1778462489049,57.07,81616.42,0.0,0.00045,0.0,0.03637]
[1778462491063,57.07,81616.17,0.0,0.00044,0.0,0.0358]
[1778462496098,57.07,81615.75,0.0,0.00044,0.0,0.03576]
[1778462501134,57.07,81614.46,0.0,0.00044,0.0,0.03564]
[1778462506170,57.07,81599.39,0.0,0.00042,0.0,0.03427]
[1778462511203,57.07,81606.01,0.0,0.00043,0.0,0.03486]
[1778462516243,57.07,81597.95,0.0,0.00042,0.0,0.03414]
[1778462518252,57.07,81604.31,0.0,0.00043,0.0,0.03471]
[1778462523288,57.07,81599.02,0.0,0.00042,0.0,0.03423]
[1778462528322,57.07,81599.13,0.0,0.00042,0.0,0.03424]
[1778462533358,57.07,81600.9,0.0,0.00043,0.0,0.0344]
[1778462538393,57.07,81604.13,0.0,0.00043,0.0,0.03469]
[1778462542449,57.07,81605.5,0.0,0.00043,0.0,0.03482]
[1778462542477,57.07,81608.11,0.0,0.00043,0.0,0.03506]
[1778462546449,57.07,81621.32,0.0,0.00045,0.0,0.03628]
[1778462550952,57.07,81622.49,0.0,0.00045,0.0,0.03639]
[1778462551024,57.07,81622.54,0.0,0.00045,0.0,0.03585]
[1778462551847,57.07,81622.54,0.0,0.00045,0.0,0.03585]
[1778462551914,57.07,81624.59,0.0,0.00045,0.0,0.03604]
[1778462552579,57.07,81624.59,0.0,0.00045,0.0,0.03604]
[1778462552595,57.07,81624.22,0.0,0.00045,0.0,0.03601]
[1778462558533,57.07,81624.42,0.0,0.00045,0.0,0.03603]
[1778462563569,57.07,81628.9,0.0,0.00045,0.0,0.03645]
[1778462568603,57.07,81629.46,0.0,0.00045,0.0,0.0365]
[1778462573639,57.07,81632.5,0.0,0.00046,0.0,0.03679]
[1778462578674,57.07,81632.5,0.0,0.00046,0.0,0.03679]
[1778462581695,57.07,81643.54,0.0,0.00047,0.0,0.03786]
[1778462582759,57.07,81652.18,0.0,0.00048,0.0,0.03872]
[1778462586730,57.07,81666.81,0.0,0.0005,0.0,0.04021]
[1778462588746,57.07,81672.82,0.0,0.00051,0.0,0.04084]
[1778462592831,57.07,81679.5,0.0,0.00052,0.0,0.04155]
[1778462598817,57.07,81671.67,0.0,0.00051,0.0,0.04072]
[1778462603860,57.07,81671.6,0.0,0.00051,0.0,0.04071]
[1778462604862,57.07,81662.39,0.0,0.0005,0.0,0.03975]
[1778462605869,57.07,81656.66,0.0,0.00049,0.0,0.03917]
[1778462608850,57.07,81658.81,0.0,0.00049,0.0,0.03939]
[1778462608913,57.07,81656.71,0.0,0.00049,0.0,0.03918]
[1778462613936,57.07,81665.95,0.0,0.0005,0.0,0.03952]
[1778462618972,57.07,81665.18,0.0,0.00049,0.0,0.03945]
[1778462623041,57.07,81671.32,0.0,0.0005,0.0,0.04008]
[1778462625018,57.07,81679.11,0.0,0.00051,0.0,0.04089]
[1778462628040,57.07,81691.23,0.0,0.00053,0.0,0.04219]
[1778462631062,57.07,81698.34,0.0,0.00054,0.0,0.04296]
[1778462632067,57.07,81717.96,0.0,0.00057,0.0,0.04518]
[1778462636096,57.07,81724.38,0.0,0.00058,0.0,0.04592]
[1778462641130,57.07,81720.65,0.0,0.00058,0.0,0.04549]
[1778462643184,57.07,81712.41,0.0,0.00056,0.0,0.04454]
[1778462648181,57.07,81700.35,0.0,0.00055,0.0,0.04319]
[1778462650195,57.07,81692.37,0.0,0.00053,0.0,0.04231]
[1778462655228,57.07,81691.88,0.0,0.00053,0.0,0.04226]
[1778462658250,57.07,81700.35,0.0,0.00055,0.0,0.04319]
[1778462660263,57.07,81708.01,0.0,0.00056,0.0,0.04404]
[1778462663325,57.07,81714.11,0.0,0.00057,0.0,0.04473]
[1778462669326,57.07,81711.33,0.0,0.00056,0.0,0.04442]
[1778462671340,57.07,81704.16,0.0,0.00054,0.0,0.04297]
[1778462676377,57.07,81704.21,0.0,0.00054,0.0,0.04297]
[1778462680411,57.07,81697.25,0.0,0.00053,0.0,0.04221]
[1778462685448,57.07,81695.35,0.0,0.00053,0.0,0.04201]
[1778462690483,57.07,81691.32,0.0,0.00052,0.0,0.04157]
[1778462695516,57.07,81691.8,0.0,0.00052,0.0,0.04162]
[1778462701558,57.07,81693.68,0.0,0.00053,0.0,0.04183]
[1778462702566,57.07,81699.99,0.0,0.00054,0.0,0.04251]
[1778462703606,57.07,81706.42,0.0,0.00055,0.0,0.04322]
[1778462708610,57.07,81699.81,0.0,0.00054,0.0,0.04249]
[1778462713676,57.07,81701.17,0.0,0.00054,0.0,0.04264]
[1778462718681,57.07,81699.11,0.0,0.00054,0.0,0.04241]
[1778462719686,57.07,81683.75,0.0,0.00051,0.0,0.04077]
[1778462721703,57.07,81677.43,0.0,0.0005,0.0,0.04011]
[1778462726735,57.07,81675.93,0.0,0.0005,0.0,0.03995]
[1778462730769,57.07,81684.78,0.0,0.00051,0.0,0.04088]
[1778462735805,57.07,81684.76,0.0,0.00051,0.0,0.04027]
[1778462740842,57.07,81689.32,0.0,0.00051,0.0,0.04074]
[1778462742854,57.07,81681.32,0.0,0.0005,0.0,0.03991]
[1778462745881,57.07,81687.71,0.0,0.00051,0.0,0.04057]
[1778462746906,57.07,81687.71,0.0,0.00051,0.0,0.04057]
[1778462746992,57.07,81686.55,0.0,0.00051,0.0,0.04045]
[1778462750609,57.07,81687.25,0.0,0.00051,0.0,0.04053]
[1778462750916,57.07,81693.02,0.0,0.00052,0.0,0.04114]
[1778462751659,57.07,81693.02,0.0,0.00052,0.0,0.04114]
[1778462751924,57.07,81695.07,0.0,0.00052,0.0,0.04135]
[1778462756958,57.07,81692.34,0.0,0.00052,0.0,0.04106]
[1778462757967,57.07,81680.4,0.0,0.0005,0.0,0.03981]
[1778462759766,57.07,81681.26,0.0,0.0005,0.0,0.0399]
[1778462759981,57.07,81678.81,0.0,0.0005,0.0,0.03965]
[1778462764318,57.07,81675.76,0.0,0.00049,0.0,0.03934]
[1778462764419,57.07,81674.68,0.0,0.00049,0.0,0.03923]
[1778462770051,57.07,81673.07,0.0,0.00049,0.0,0.03907]
[1778462773072,57.07,81681.79,0.0,0.0005,0.0,0.03996]
[1778462774123,57.07,81699.18,0.0,0.00053,0.0,0.04179]
[1778462777968,57.07,81700.82,0.0,0.00053,0.0,0.04197]
[1778462778106,57.07,81700.86,0.0,0.00053,0.0,0.04198]
[1778462781127,57.07,81693.92,0.0,0.00052,0.0,0.04123]
[1778462786163,57.07,81696.81,0.0,0.00052,0.0,0.04154]
[1778462791198,57.07,81699.14,0.0,0.00052,0.0,0.04117]
[1778462796234,57.07,81699.33,0.0,0.00052,0.0,0.04119]
[1778462800270,57.07,81690.79,0.0,0.00051,0.0,0.04029]
[1778462804333,57.07,81670.1,0.0,0.00048,0.0,0.03818]
[1778462810332,57.07,81670.05,0.0,0.00048,0.0,0.03818]
[1778462814947,57.07,81668.46,0.0,0.00048,0.0,0.03802]
[1778462815368,57.07,81668.46,0.0,0.00048,0.0,0.03802]
[1778462820402,57.07,81669.59,0.0,0.00048,0.0,0.03813]
[1778462823222,57.07,81670.16,0.0,0.00048,0.0,0.03819]
[1778462823425,57.07,81670.9,0.0,0.00048,0.0,0.03826]
[1778462824473,57.07,81661.31,0.0,0.00047,0.0,0.03732]
[1778462830472,57.07,81659.68,0.0,0.00047,0.0,0.03716]
[1778462834544,57.07,81651.37,0.0,0.00045,0.0,0.03636]
[1778462837523,57.07,81642.69,0.0,0.00044,0.0,0.03554]
[1778462838534,57.07,81630.79,0.0,0.00043,0.0,0.03445]
[1778462843569,57.07,81629.45,0.0,0.00043,0.0,0.03433]
[1778462848604,57.07,81633.15,0.0,0.00043,0.0,0.03466]
[1778462853638,57.07,81635.42,0.0,0.00043,0.0,0.03434]
[1778462859115,57.07,81634.81,0.0,0.00043,0.0,0.03428]
[1778462859215,57.07,81635.22,0.0,0.00043,0.0,0.03432]
[1778462864756,57.07,81635.93,0.0,0.00043,0.0,0.03438]
[1778462868522,57.07,81635.93,0.0,0.00043,0.0,0.03438]
[1778462868623,57.07,81635.4,0.0,0.00043,0.0,0.03433]
[1778462871764,57.07,81626.17,0.0,0.00042,0.0,0.03351]
[1778462874827,57.07,81616.7,0.0,0.00041,0.0,0.03268]
[1778462876799,57.07,81610.53,0.0,0.0004,0.0,0.03215]
[1778462881834,57.07,81612.07,0.0,0.0004,0.0,0.03228]
[1778462886869,57.07,81609.35,0.0,0.0004,0.0,0.03205]
[1778462891905,57.07,81597.48,0.0,0.00038,0.0,0.03106]
[1778462896945,57.07,81600.45,0.0,0.00039,0.0,0.0313]
[1778462898959,57.07,81592.89,0.0,0.00038,0.0,0.03068]
[1778462900973,57.07,81600.87,0.0,0.00039,0.0,0.03134]
[1778462903992,57.07,81608.9,0.0,0.0004,0.0,0.03201]
[1778462909028,57.07,81615.62,0.0,0.00041,0.0,0.03259]
[1778462913057,57.07,81632.34,0.0,0.00042,0.0,0.03353]
[1778462918091,57.07,81636.16,0.0,0.00042,0.0,0.03387]
[1778462922123,57.07,81643.59,0.0,0.00043,0.0,0.03454]
[1778462927160,57.07,81643.29,0.0,0.00043,0.0,0.03452]
[1778462932195,57.07,81639.78,0.0,0.00043,0.0,0.0342]
[1778462937230,57.07,81639.03,0.0,0.00043,0.0,0.03413]
[1778462941258,57.07,81632.58,0.0,0.00042,0.0,0.03355]
[1778462946293,57.07,81628.79,0.0,0.00041,0.0,0.03322]
[1778462951328,57.07,81634.04,0.0,0.00042,0.0,0.03368]
[1778462954348,57.07,81624.48,0.0,0.00041,0.0,0.03284]
[1778462958378,57.07,81618.77,0.0,0.0004,0.0,0.03235]
[1778462963412,57.07,81619.77,0.0,0.0004,0.0,0.03244]
[1778462968447,57.07,81620.71,0.0,0.0004,0.0,0.03252]
[1778462970461,57.07,81631.1,0.0,0.00042,0.0,0.03342]
[1778462975551,57.07,81632.56,0.0,0.00041,0.0,0.03303]
[1778462981538,57.07,81627.34,0.0,0.00041,0.0,0.03258]
[1778462985625,57.07,81618.31,0.0,0.0004,0.0,0.03181]
[1778462991609,57.07,81615.92,0.0,0.00039,0.0,0.0316]
[1778462995637,57.07,81609.28,0.0,0.00039,0.0,0.03105]
[1778463000671,57.07,81605.73,0.0,0.00038,0.0,0.03076]
[1778463003701,57.07,81589.44,0.0,0.00036,0.0,0.02945]
[1778463007722,57.07,81580.35,0.0,0.00035,0.0,0.02874]
[1778463012765,57.07,81584.53,0.0,0.00036,0.0,0.02906]
[1778463017800,57.07,81585.79,0.0,0.00036,0.0,0.02916]
[1778463022836,57.07,81585.46,0.0,0.00036,0.0,0.02914]
[1778463023842,57.07,81576.87,0.0,0.00035,0.0,0.02847]
[1778463025913,57.07,81566.22,0.0,0.00034,0.0,0.02767]
[1778463031898,57.07,81559.66,0.0,0.00033,0.0,0.02675]
[1778463032904,57.07,81550.8,0.0,0.00032,0.0,0.02611]
[1778463035988,57.07,81538.71,0.0,0.00031,0.0,0.02527]
[1778463038946,57.07,81530.6,0.0,0.0003,0.0,0.02472]
[1778463041967,57.07,81523.61,0.0,0.0003,0.0,0.02426]
[1778463047018,57.07,81524.91,0.0,0.0003,0.0,0.02434]
[1778463052040,57.07,81523.28,0.0,0.0003,0.0,0.02423]
[1778463057076,57.07,81522.03,0.0,0.0003,0.0,0.02415]
[1778463062111,57.07,81518.43,0.0,0.00029,0.0,0.02391]
[1778463063121,57.07,81499.74,0.0,0.00028,0.0,0.02272]
[1778463064124,57.07,81490.25,0.0,0.00027,0.0,0.02214]
[1778463066213,57.07,81483.58,0.0,0.00026,0.0,0.02174]
[1778463067342,57.07,81483.58,0.0,0.00026,0.0,0.02174]
[1778463067439,57.07,81478.56,0.0,0.00026,0.0,0.02144]
[1778463068350,57.07,81478.56,0.0,0.00026,0.0,0.02144]
[1778463068450,57.07,81487.49,0.0,0.00027,0.0,0.02197]
[1778463069255,57.07,81487.49,0.0,0.00027,0.0,0.02197]
[1778463069356,57.07,81488.54,0.0,0.00027,0.0,0.02204]
[1778463074197,57.07,81478.62,0.0,0.00026,0.0,0.02144]
[1778463079232,57.07,81474.13,0.0,0.00026,0.0,0.02118]
[1778463082256,57.07,81492.24,0.0,0.00027,0.0,0.02226]
[1778463083259,57.07,81501.27,0.0,0.00028,0.0,0.02282]
[1778463088297,57.07,81505.64,0.0,0.00028,0.0,0.02309]
[1778463093329,57.07,81508.02,0.0,0.00028,0.0,0.02286]
[1778463096424,57.07,81515.16,0.0,0.00028,0.0,0.02331]
[1778463099371,57.07,81521.94,0.0,0.00029,0.0,0.02375]
[1778463102395,57.07,81533.61,0.0,0.0003,0.0,0.02452]
[1778463106494,57.07,81541.83,0.0,0.00031,0.0,0.02507]
[1778463112253,57.07,81539.6,0.0,0.00031,0.0,0.02492]
[1778463112470,57.07,81539.36,0.0,0.00031,0.0,0.0249]
[1778463118511,57.07,81534.79,0.0,0.0003,0.0,0.0246]
[1778463123549,57.07,81536.61,0.0,0.0003,0.0,0.02472]
[1778463126364,57.07,81535.64,0.0,0.0003,0.0,0.02465]
[1778463126639,57.07,81533.43,0.0,0.0003,0.0,0.02451]
[1778463129565,57.07,81533.43,0.0,0.0003,0.0,0.02451]
[1778463129656,57.07,81529.92,0.0,0.0003,0.0,0.02427]
[1778463131610,57.07,81535.8,0.0,0.0003,0.0,0.02466]
[1778463132715,57.07,81535.8,0.0,0.0003,0.0,0.02466]
[1778463132719,57.07,81537.38,0.0,0.0003,0.0,0.02477]
[1778463136438,57.07,81532.7,0.0,0.0003,0.0,0.02446]
[1778463136709,57.07,81532.37,0.0,0.0003,0.0,0.02443]
[1778463140670,57.07,81526.36,0.0,0.00029,0.0,0.02404]
[1778463142685,57.07,81536.08,0.0,0.0003,0.0,0.02468]
[1778463146779,57.07,81545.57,0.0,0.00031,0.0,0.02533]
[1778463152754,57.07,81550.7,0.0,0.00031,0.0,0.02526]
[1778463153761,57.07,81544.99,0.0,0.00031,0.0,0.02487]
[1778463156849,57.07,81558.59,0.0,0.00032,0.0,0.02581]
[1778463163833,57.07,81557.27,0.0,0.00032,0.0,0.02572]
[1778463168866,57.07,81557.1,0.0,0.00032,0.0,0.02571]
[1778463173902,57.07,81558.13,0.0,0.00032,0.0,0.02578]
[1778463178937,57.07,81560.85,0.0,0.00032,0.0,0.02597]
[1778463183972,57.07,81561.41,0.0,0.00032,0.0,0.02601]
[1778463186992,57.07,81572.76,0.0,0.00033,0.0,0.02682]
[1778463189006,57.07,81579.87,0.0,0.00034,0.0,0.02734]
[1778463191020,57.07,81589.15,0.0,0.00035,0.0,0.02804]
[1778463192027,57.07,81594.93,0.0,0.00035,0.0,0.02848]
[1778463194043,57.07,81601.69,0.0,0.00036,0.0,0.029]
[1778463197138,57.07,81611.9,0.0,0.00037,0.0,0.02981]
[1778463200085,57.07,81619.66,0.0,0.00038,0.0,0.03043]
[1778463201091,57.07,81625.38,0.0,0.00039,0.0,0.0309]
[1778463202101,57.07,81632.16,0.0,0.00039,0.0,0.03147]
[1778463205125,57.07,81625.37,0.0,0.00039,0.0,0.0309]
[1778463210159,57.07,81625.02,0.0,0.00038,0.0,0.03087]
[1778463213179,57.07,81639.28,0.0,0.00039,0.0,0.03156]
[1778463216439,57.07,81643.61,0.0,0.0004,0.0,0.03193]
[1778463216539,57.07,81643.56,0.0,0.0004,0.0,0.03193]
[1778463219949,57.07,81643.01,0.0,0.0004,0.0,0.03188]
[1778463220037,57.07,81643.62,0.0,0.0004,0.0,0.03193]
[1778463223833,57.07,81643.62,0.0,0.0004,0.0,0.03193]
[1778463223933,57.07,81644.45,0.0,0.0004,0.0,0.032]
[1778463228776,57.07,81647.22,0.0,0.0004,0.0,0.03224]
[1778463228877,57.07,81654.19,0.0,0.00041,0.0,0.03284]
[1778463234327,57.07,81662.81,0.0,0.00042,0.0,0.03361]
[1778463236341,57.07,81651.36,0.0,0.00041,0.0,0.0326]
[1778463241377,57.07,81642.22,0.0,0.0004,0.0,0.03181]
[1778463244396,57.07,81631.52,0.0,0.00039,0.0,0.03092]
[1778463247487,57.07,81617.57,0.0,0.00037,0.0,0.02978]
[1778463253463,57.07,81612.35,0.0,0.00037,0.0,0.02937]
[1778463254469,57.07,81602.02,0.0,0.00035,0.0,0.02856]
[1778463259504,57.07,81598.32,0.0,0.00035,0.0,0.02828]
[1778463263532,57.07,81591.57,0.0,0.00034,0.0,0.02777]
[1778463268568,57.07,81591.87,0.0,0.00034,0.0,0.02779]
[1778463271590,57.07,81592.28,0.0,0.00034,0.0,0.02737]
[1778463272602,57.07,81579.01,0.0,0.00033,0.0,0.0264]
[1778463274615,57.07,81566.78,0.0,0.00031,0.0,0.02554]
[1778463279651,57.07,81565.6,0.0,0.00031,0.0,0.02546]
[1778463281666,57.07,81550.83,0.0,0.0003,0.0,0.02445]
[1778463286701,57.07,81550.35,0.0,0.0003,0.0,0.02442]
[1778463291736,57.07,81549.91,0.0,0.0003,0.0,0.02439]
[1778463293751,57.07,81542.16,0.0,0.00029,0.0,0.02388]
[1778463298785,57.07,81537.1,0.0,0.00029,0.0,0.02355]
[1778463303823,57.07,81537.33,0.0,0.00029,0.0,0.02356]
[1778463307913,57.07,81543.48,0.0,0.00029,0.0,0.02396]
[1778463312883,57.07,81549.72,0.0,0.0003,0.0,0.02438]
[1778463313890,57.07,81539.67,0.0,0.00029,0.0,0.02371]
[1778463316911,57.07,81530.73,0.0,0.00028,0.0,0.02314]
[1778463321947,57.07,81528.97,0.0,0.00028,0.0,0.02303]
[1778463326983,57.07,81522.79,0.0,0.00028,0.0,0.02264]
[1778463332021,57.07,81526.66,0.0,0.00028,0.0,0.0225]
[1778463334033,57.07,81520.08,0.0,0.00027,0.0,0.02209]
[1778463336048,57.07,81526.21,0.0,0.00027,0.0,0.02247]
[1778463341083,57.07,81527.38,0.0,0.00028,0.0,0.02254]
[1778463344105,57.07,81520.48,0.0,0.00027,0.0,0.02212]
[1778463346119,57.07,81511.0,0.0,0.00026,0.0,0.02154]
[1778463351156,57.07,81509.81,0.0,0.00026,0.0,0.02147]
[1778463356191,57.07,81507.68,0.0,0.00026,0.0,0.02135]
[1778463360241,57.07,81493.46,0.0,0.00025,0.0,0.02052]
[1778463362236,57.07,81478.13,0.0,0.00024,0.0,0.01966]
[1778463367271,57.07,81478.83,0.0,0.00024,0.0,0.0197]
[1778463372307,57.07,81476.95,0.0,0.00024,0.0,0.0196]
[1778463373313,57.07,81470.62,0.0,0.00023,0.0,0.01925]
[1778463378426,57.07,81470.01,0.0,0.00023,0.0,0.01922]
[1778463382379,57.07,81482.29,0.0,0.00024,0.0,0.01989]
[1778463383388,57.07,81489.91,0.0,0.00025,0.0,0.02032]
[1778463388500,57.07,81496.75,0.0,0.00025,0.0,0.02071]
[1778463391442,57.07,81496.9,0.0,0.00025,0.0,0.02037]
[1778463396478,57.07,81494.47,0.0,0.00025,0.0,0.02023]
[1778463401514,57.07,81505.49,0.0,0.00025,0.0,0.02086]
[1778463406547,57.07,81508.84,0.0,0.00026,0.0,0.02105]
[1778463411582,57.07,81510.85,0.0,0.00026,0.0,0.02117]
[1778463414603,57.07,81501.69,0.0,0.00025,0.0,0.02064]
[1778463419638,57.07,81502.47,0.0,0.00025,0.0,0.02068]
[1778463424674,57.07,81506.84,0.0,0.00026,0.0,0.02094]
[1778463427694,57.07,81513.56,0.0,0.00026,0.0,0.02133]
[1778463430718,57.07,81500.52,0.0,0.00025,0.0,0.02057]
[1778463433737,57.07,81484.92,0.0,0.00024,0.0,0.0197]
[1778463437765,57.07,81478.86,0.0,0.00023,0.0,0.01937]
[1778463442799,57.07,81476.47,0.0,0.00023,0.0,0.01924]
[1778463446828,57.07,81485.44,0.0,0.00024,0.0,0.01972]
[1778463450856,57.07,81479.08,0.0,0.00024,0.0,0.01938]
[1778463451863,57.07,81479.07,0.0,0.00023,0.0,0.01904]
[1778463455890,57.07,81472.82,0.0,0.00023,0.0,0.01871]
[1778463458995,57.07,81451.88,0.0,0.00021,0.0,0.01764]
[1778463464958,57.07,81453.01,0.0,0.00021,0.0,0.0177]
[1778463469989,57.07,81453.34,0.0,0.00021,0.0,0.01771]
[1778463475027,57.07,81451.79,0.0,0.00021,0.0,0.01764]
[1778463480060,57.07,81452.48,0.0,0.00021,0.0,0.01767]
[1778463485097,57.07,81451.19,0.0,0.00021,0.0,0.01761]
[1778463490129,57.07,81451.85,0.0,0.00021,0.0,0.01764]
[1778463495165,57.07,81458.47,0.0,0.00022,0.0,0.01797]
[1778463499287,57.07,81472.18,0.0,0.00023,0.0,0.01868]
[1778463505234,57.07,81472.4,0.0,0.00023,0.0,0.01869]
[1778463510269,57.07,81475.29,0.0,0.00023,0.0,0.01884]
[1778463511276,57.07,81475.36,0.0,0.00022,0.0,0.01852]
[1778463516329,57.07,81476.87,0.0,0.00023,0.0,0.0186]
[1778463519343,57.07,81485.3,0.0,0.00023,0.0,0.01904]
[1778463524374,57.07,81501.04,0.0,0.00024,0.0,0.0199]
[1778463529409,57.07,81502.71,0.0,0.00024,0.0,0.02]
[1778463534444,57.07,81502.91,0.0,0.00024,0.0,0.02001]
[1778463539567,57.07,81503.11,0.0,0.00024,0.0,0.02002]
[1778463543514,57.07,81493.73,0.0,0.00024,0.0,0.0195]
[1778463548549,57.07,81492.74,0.0,0.00024,0.0,0.01944]
[1778463554591,57.07,81490.61,0.0,0.00024,0.0,0.01933]
[1778463559713,57.07,81489.57,0.0,0.00023,0.0,0.01927]
[1778463565667,57.07,81493.33,0.0,0.00024,0.0,0.01948]
[1778463570704,57.07,81493.4,0.0,0.00024,0.0,0.01948]
[1778463571711,57.07,81484.54,0.0,0.00023,0.0,0.01867]
[1778463573724,57.07,81475.5,0.0,0.00022,0.0,0.0182]
[1778463578759,57.07,81472.89,0.0,0.00022,0.0,0.01807]
[1778463583795,57.07,81472.18,0.0,0.00022,0.0,0.01803]
[1778463585812,57.07,81479.43,0.0,0.00022,0.0,0.01841]
[1778463587375,57.07,81479.43,0.0,0.00022,0.0,0.01841]
[1778463587410,57.07,81481.03,0.0,0.00022,0.0,0.01849]
[1778463588646,57.07,81481.03,0.0,0.00022,0.0,0.01849]
[1778463588831,57.07,81481.93,0.0,0.00023,0.0,0.01854]
[1778463596888,57.07,81488.35,0.0,0.00023,0.0,0.01887]
[1778463601923,57.07,81484.41,0.0,0.00023,0.0,0.01867]
[1778463606958,57.07,81482.2,0.0,0.00023,0.0,0.01855]
[1778463610084,57.07,81476.08,0.0,0.00022,0.0,0.01823]
[1778463616021,57.07,81475.11,0.0,0.00022,0.0,0.01818]
[1778463620154,57.07,81468.76,0.0,0.00022,0.0,0.01786]
[1778463624088,57.07,81462.66,0.0,0.00021,0.0,0.01755]
[1778463628108,57.07,81455.14,0.0,0.00021,0.0,0.01718]
[1778463629115,57.07,81448.57,0.0,0.0002,0.0,0.01687]
[1778463631135,57.07,81446.89,0.0,0.0002,0.0,0.01649]
[1778463632138,57.07,81453.0,0.0,0.0002,0.0,0.01678]
[1778463637181,57.07,81455.68,0.0,0.0002,0.0,0.01691]
[1778463638184,57.07,81463.82,0.0,0.00021,0.0,0.0173]
[1778463639189,57.07,81474.96,0.0,0.00022,0.0,0.01786]
[1778463644225,57.07,81477.79,0.0,0.00022,0.0,0.018]
[1778463645233,57.07,81485.17,0.0,0.00022,0.0,0.01838]
[1778463650379,57.07,81486.12,0.0,0.00022,0.0,0.01843]
[1778463652286,57.07,81479.83,0.0,0.00022,0.0,0.0181]
[1778463657322,57.07,81480.03,0.0,0.00022,0.0,0.01811]
[1778463658324,57.07,81485.83,0.0,0.00022,0.0,0.01841]
[1778463660447,57.07,81495.1,0.0,0.00023,0.0,0.0189]
[1778463666382,57.07,81496.79,0.0,0.00023,0.0,0.01899]
[1778463671417,57.07,81499.83,0.0,0.00023,0.0,0.01915]
[1778463676451,57.07,81502.89,0.0,0.00024,0.0,0.01932]
[1778463679472,57.07,81512.38,0.0,0.00024,0.0,0.01984]
[1778463684509,57.07,81506.74,0.0,0.00024,0.0,0.01953]
[1778463689543,57.07,81508.37,0.0,0.00024,0.0,0.01962]
[1778463694578,57.07,81505.98,0.0,0.00023,0.0,0.01915]
[1778463699621,57.07,81516.24,0.0,0.00024,0.0,0.01971]
[1778463704655,57.07,81516.78,0.0,0.00024,0.0,0.01974]
[1778463708683,57.07,81531.98,0.0,0.00025,0.0,0.0206]
[1778463713718,57.07,81534.45,0.0,0.00025,0.0,0.02074]
[1778463718755,57.07,81533.96,0.0,0.00025,0.0,0.02071]
[1778463723788,57.07,81525.51,0.0,0.00025,0.0,0.02023]
[1778463726809,57.07,81518.31,0.0,0.00024,0.0,0.01983]
[1778463727817,57.07,81529.04,0.0,0.00025,0.0,0.02043]
[1778463729830,57.07,81534.95,0.0,0.00025,0.0,0.02077]
[1778463733870,57.07,81540.8,0.0,0.00026,0.0,0.02111]
[1778463738894,57.07,81535.43,0.0,0.00026,0.0,0.0208]
[1778463742922,57.07,81528.77,0.0,0.00025,0.0,0.02042]
[1778463743932,57.07,81522.48,0.0,0.00025,0.0,0.02006]
[1778463748965,57.07,81524.58,0.0,0.00025,0.0,0.02018]
[1778463751078,57.07,81524.75,0.0,0.00024,0.0,0.01984]
[1778463757020,57.07,81528.39,0.0,0.00025,0.0,0.02004]
[1778463762056,57.07,81528.17,0.0,0.00025,0.0,0.02003]
[1778463767091,57.07,81528.31,0.0,0.00025,0.0,0.02004]
[1778463772127,57.07,81529.53,0.0,0.00025,0.0,0.02011]
[1778463775148,57.07,81535.68,0.0,0.00025,0.0,0.02046]
[1778463779176,57.07,81548.54,0.0,0.00026,0.0,0.02121]
[1778463784212,57.07,81544.34,0.0,0.00026,0.0,0.02096]
[1778463790254,57.07,81535.49,0.0,0.00025,0.0,0.02044]
[1778463795289,57.07,81537.08,0.0,0.00025,0.0,0.02054]
[1778463800324,57.07,81538.36,0.0,0.00025,0.0,0.02061]
[1778463805358,57.07,81525.58,0.0,0.00024,0.0,0.01988]
[1778463810397,57.07,81521.84,0.0,0.00024,0.0,0.01968]
[1778463811513,57.07,81522.17,0.0,0.00024,0.0,0.01935]
[1778463817449,57.07,81527.18,0.0,0.00024,0.0,0.01963]
[1778463822484,57.07,81531.69,0.0,0.00024,0.0,0.01988]
[1778463823494,57.07,81522.07,0.0,0.00024,0.0,0.01934]
[1778463829542,57.07,81520.99,0.0,0.00024,0.0,0.01929]
[1778463834572,57.07,81522.12,0.0,0.00024,0.0,0.01935]
[1778463837593,57.07,81530.92,0.0,0.00024,0.0,0.01983]
[1778463841735,57.07,81520.12,0.0,0.00024,0.0,0.01924]
[1778463847665,57.07,81524.25,0.0,0.00024,0.0,0.01946]
[1778463852698,57.07,81526.23,0.0,0.00024,0.0,0.01957]
[1778463857734,57.07,81522.69,0.0,0.00024,0.0,0.01938]
[1778463862769,57.07,81523.02,0.0,0.00024,0.0,0.0194]
[1778463867805,57.07,81518.78,0.0,0.00023,0.0,0.01917]
[1778463871949,57.07,81517.45,0.0,0.00023,0.0,0.01876]
[1778463877875,57.07,81517.83,0.0,0.00023,0.0,0.01878]
[1778463879888,57.07,81509.44,0.0,0.00022,0.0,0.01834]
[1778463883932,57.07,81497.51,0.0,0.00022,0.0,0.01773]
[1778463884928,57.07,81480.87,0.0,0.00021,0.0,0.0169]
[1778463886941,57.07,81474.76,0.0,0.0002,0.0,0.01661]
[1778463889962,57.07,81468.9,0.0,0.0002,0.0,0.01634]
[1778463894999,57.07,81468.79,0.0,0.0002,0.0,0.01633]
[1778463900032,57.07,81468.41,0.0,0.0002,0.0,0.01631]
[1778463902162,57.07,81458.11,0.0,0.00019,0.0,0.01584]
[1778463905068,57.07,81466.21,0.0,0.0002,0.0,0.01621]
[1778463910103,57.07,81460.42,0.0,0.00019,0.0,0.01594]
[1778463915139,57.07,81457.73,0.0,0.00019,0.0,0.01582]
[1778463919168,57.07,81446.45,0.0,0.00018,0.0,0.01532]
[1778463922308,57.07,81437.3,0.0,0.00018,0.0,0.01492]
[1778463926216,57.07,81422.98,0.0,0.00017,0.0,0.01431]
[1778463929238,57.07,81396.64,0.0,0.00016,0.0,0.01326]
[1778463930923,57.07,81393.35,0.0,0.00016,0.0,0.01313]
[1778463931640,57.07,81393.35,0.0,0.00016,0.0,0.01313]
[1778463931676,57.07,81391.59,0.0,0.00015,0.0,0.01282]
[1778463937293,57.07,81392.7,0.0,0.00015,0.0,0.01286]
[1778463939657,57.07,81393.22,0.0,0.00015,0.0,0.01288]
[1778463939687,57.07,81389.47,0.0,0.00015,0.0,0.01274]
[1778463942449,57.07,81380.21,0.0,0.00015,0.0,0.0124]
[1778463948739,57.07,81382.48,0.0,0.00015,0.0,0.01248]
[1778463948752,57.07,81388.52,0.0,0.00015,0.0,0.01271]
[1778463952528,57.07,81406.61,0.0,0.00016,0.0,0.0134]
[1778463954447,57.07,81417.52,0.0,0.00017,0.0,0.01383]
[1778463956463,57.07,81423.05,0.0,0.00017,0.0,0.01405]
[1778463959441,57.07,81422.9,0.0,0.00017,0.0,0.01405]
[1778463959534,57.07,81423.11,0.0,0.00017,0.0,0.01405]
[1778463961076,57.07,81423.11,0.0,0.00017,0.0,0.01405]
[1778463961497,57.07,81421.9,0.0,0.00017,0.0,0.01401]
[1778463966532,57.07,81417.03,0.0,0.00017,0.0,0.01381]
[1778463971567,57.07,81417.98,0.0,0.00017,0.0,0.01385]
[1778463972379,57.07,81417.98,0.0,0.00017,0.0,0.01385]
[1778463972672,57.07,81415.98,0.0,0.00017,0.0,0.01377]
[1778463976983,57.07,81416.68,0.0,0.00017,0.0,0.01379]
[1778463977587,57.07,81416.68,0.0,0.00017,0.0,0.01379]
[1778463977776,57.07,81416.68,0.0,0.00017,0.0,0.01379]
[1778463977877,57.07,81416.28,0.0,0.00017,0.0,0.01378]
[1778463979443,57.07,81416.28,0.0,0.00017,0.0,0.01378]
[1778463979623,57.07,81413.07,0.0,0.00016,0.0,0.01365]
[1778463980022,57.07,81413.07,0.0,0.00016,0.0,0.01365]
[1778463980631,57.07,81412.53,0.0,0.00016,0.0,0.01363]
[1778463982743,57.07,81404.33,0.0,0.00016,0.0,0.01331]
[1778463988688,57.07,81402.82,0.0,0.00016,0.0,0.01325]
[1778463990701,57.07,81415.21,0.0,0.00016,0.0,0.01374]
[1778463996742,57.07,81420.45,0.0,0.00016,0.0,0.01369]
[1778464001779,57.07,81420.52,0.0,0.00016,0.0,0.01369]
[1778464006815,57.07,81417.16,0.0,0.00016,0.0,0.01356]
[1778464011850,57.07,81422.81,0.0,0.00017,0.0,0.01378]
[1778464016885,57.07,81423.44,0.0,0.00017,0.0,0.01381]
[1778464019907,57.07,81417.28,0.0,0.00016,0.0,0.01356]
[1778464022927,57.07,81409.81,0.0,0.00016,0.0,0.01327]
[1778464027963,57.07,81414.81,0.0,0.00016,0.0,0.01347]
[1778464033093,57.07,81414.7,0.0,0.00016,0.0,0.01346]
[1778464040050,57.07,81415.93,0.0,0.00016,0.0,0.01351]
[1778464041055,57.07,81422.12,0.0,0.00017,0.0,0.01376]
[1778464043165,57.07,81427.85,0.0,0.00017,0.0,0.01399]
[1778464046090,57.07,81437.04,0.0,0.00017,0.0,0.01436]
[1778464050119,57.07,81447.35,0.0,0.00018,0.0,0.0148]
[1778464055153,57.07,81454.22,0.0,0.00018,0.0,0.01482]
[1778464060189,57.07,81453.98,0.0,0.00018,0.0,0.01481]
[1778464061195,57.07,81459.76,0.0,0.00018,0.0,0.01506]
[1778464063304,57.07,81468.53,0.0,0.00019,0.0,0.01545]
[1778464066230,57.07,81459.21,0.0,0.00018,0.0,0.01504]
[1778464067237,57.07,81453.28,0.0,0.00018,0.0,0.01478]
[1778464072273,57.07,81451.25,0.0,0.00018,0.0,0.01469]
[1778464077308,57.07,81447.54,0.0,0.00018,0.0,0.01454]
[1778464080329,57.07,81441.92,0.0,0.00017,0.0,0.0143]
[1778464085364,57.07,81437.76,0.0,0.00017,0.0,0.01413]
[1778464089393,57.07,81429.63,0.0,0.00017,0.0,0.0138]
[1778464094428,57.07,81429.94,0.0,0.00017,0.0,0.01381]
[1778464099463,57.07,81428.24,0.0,0.00017,0.0,0.01374]
[1778464102484,57.07,81433.81,0.0,0.00017,0.0,0.01397]
[1778464105506,57.07,81439.33,0.0,0.00017,0.0,0.01419]
[1778464110540,57.07,81435.68,0.0,0.00017,0.0,0.01404]
[1778464111548,57.07,81436.67,0.0,0.00017,0.0,0.01382]
[1778464117591,57.07,81438.93,0.0,0.00017,0.0,0.01391]
[1778464119604,57.07,81445.78,0.0,0.00017,0.0,0.0142]
[1778464122624,57.07,81452.08,0.0,0.00017,0.0,0.01446]
[1778464127803,57.07,81457.63,0.0,0.00018,0.0,0.01469]
[1778464133703,57.07,81458.9,0.0,0.00018,0.0,0.01475]
[1778464138736,57.07,81458.91,0.0,0.00018,0.0,0.01475]
[1778464141757,57.07,81465.23,0.0,0.00018,0.0,0.01502]
[1778464146794,57.07,81467.13,0.0,0.00018,0.0,0.0151]
[1778464151828,57.07,81474.57,0.0,0.00019,0.0,0.01543]
[1778464156862,57.07,81479.01,0.0,0.00019,0.0,0.01563]
[1778464158014,57.07,81488.11,0.0,0.0002,0.0,0.01605]
[1778464161898,57.07,81493.66,0.0,0.0002,0.0,0.01631]
[1778464164918,57.07,81514.08,0.0,0.00021,0.0,0.01729]
[1778464166936,57.07,81530.59,0.0,0.00022,0.0,0.01813]
[1778464171975,57.07,81540.09,0.0,0.00022,0.0,0.01829]
[1778464177006,57.07,81537.89,0.0,0.00022,0.0,0.01818]
[1778464180029,57.07,81548.27,0.0,0.00023,0.0,0.01872]
[1778464186069,57.07,81549.47,0.0,0.00023,0.0,0.01879]
[1778464188084,57.07,81557.45,0.0,0.00024,0.0,0.01922]
[1778464193120,57.07,81560.09,0.0,0.00024,0.0,0.01936]
[1778464198294,57.07,81558.52,0.0,0.00024,0.0,0.01928]
[1778464204197,57.07,81557.91,0.0,0.00024,0.0,0.01924]
[1778464208365,57.07,81537.01,0.0,0.00022,0.0,0.01813]
[1778464214267,57.07,81536.66,0.0,0.00022,0.0,0.01811]
[1778464217288,57.07,81530.11,0.0,0.00022,0.0,0.01778]
[1778464222322,57.07,81531.47,0.0,0.00022,0.0,0.01785]
[1778464227357,57.07,81527.74,0.0,0.00022,0.0,0.01766]
[1778464231384,57.07,81525.87,0.0,0.00021,0.0,0.01725]
[1778464236420,57.07,81526.03,0.0,0.00021,0.0,0.01725]
[1778464241455,57.07,81525.35,0.0,0.00021,0.0,0.01722]
[1778464246490,57.07,81527.17,0.0,0.00021,0.0,0.01731]
[1778464251527,57.07,81525.83,0.0,0.00021,0.0,0.01724]
[1778464254552,57.07,81516.68,0.0,0.00021,0.0,0.0168]
[1778464259584,57.07,81516.12,0.0,0.00021,0.0,0.01677]
[1778464264620,57.07,81516.43,0.0,0.00021,0.0,0.01678]
[1778464269666,57.07,81513.62,0.0,0.0002,0.0,0.01665]
[1778464270665,57.07,81503.95,0.0,0.0002,0.0,0.01619]
[1778464271677,57.07,81492.22,0.0,0.00019,0.0,0.01565]
[1778464273686,57.07,81484.3,0.0,0.00019,0.0,0.0153]
[1778464278857,57.07,81480.17,0.0,0.00018,0.0,0.01511]
[1778464285771,57.07,81474.7,0.0,0.00018,0.0,0.01488]
[1778464290810,57.07,81474.43,0.0,0.00018,0.0,0.01486]
[1778464293835,57.07,81475.43,0.0,0.00018,0.0,0.01463]
[1778464298999,57.07,81469.93,0.0,0.00017,0.0,0.0144]
[1778464301888,57.07,81460.97,0.0,0.00017,0.0,0.01403]
[1778464303905,57.07,81448.51,0.0,0.00016,0.0,0.01352]
[1778464309072,57.07,81450.75,0.0,0.00016,0.0,0.01361]
[1778464314979,57.07,81445.71,0.0,0.00016,0.0,0.01341]
[1778464319142,57.07,81434.39,0.0,0.00016,0.0,0.01297]
[1778464322028,57.07,81441.54,0.0,0.00016,0.0,0.01325]
[1778464327063,57.07,81440.87,0.0,0.00016,0.0,0.01322]
[1778464329083,57.07,81450.03,0.0,0.00016,0.0,0.01358]
[1778464334116,57.07,81444.5,0.0,0.00016,0.0,0.01336]
[1778464339285,57.07,81443.53,0.0,0.00016,0.0,0.01333]
[1778464341166,57.07,81451.76,0.0,0.00017,0.0,0.01365]
[1778464344185,57.07,81457.54,0.0,0.00017,0.0,0.01389]
[1778464347207,57.07,81467.48,0.0,0.00017,0.0,0.0143]
[1778464352243,57.07,81474.77,0.0,0.00017,0.0,0.01433]
[1778464353250,57.07,81480.3,0.0,0.00018,0.0,0.01456]
[1778464358285,57.07,81481.93,0.0,0.00018,0.0,0.01463]
[1778464363320,57.07,81486.06,0.0,0.00018,0.0,0.01481]
[1778464368360,57.07,81489.1,0.0,0.00018,0.0,0.01494]
[1778464373390,57.07,81491.15,0.0,0.00018,0.0,0.01503]
[1778464378425,57.07,81489.65,0.0,0.00018,0.0,0.01497]
[1778464383460,57.07,81491.87,0.0,0.00018,0.0,0.01506]
[1778464387490,57.07,81510.29,0.0,0.00019,0.0,0.01589]
[1778464392523,57.07,81513.08,0.0,0.0002,0.0,0.01602]
[1778464397559,57.07,81514.38,0.0,0.0002,0.0,0.01608]
[1778464402593,57.07,81520.51,0.0,0.0002,0.0,0.01637]
[1778464407630,57.07,81520.02,0.0,0.0002,0.0,0.01634]
[1778464411662,57.07,81518.82,0.0,0.0002,0.0,0.01599]
[1778464417699,57.07,81520.08,0.0,0.0002,0.0,0.01605]
[1778464422735,57.07,81520.28,0.0,0.0002,0.0,0.01606]
[1778464427770,57.07,81516.11,0.0,0.00019,0.0,0.01586]
[1778464432805,57.07,81516.59,0.0,0.00019,0.0,0.01589]
[1778464438847,57.07,81517.76,0.0,0.0002,0.0,0.01594]
[1778464442876,57.07,81524.17,0.0,0.0002,0.0,0.01624]
[1778464447910,57.07,81524.32,0.0,0.0002,0.0,0.01625]
[1778464452946,57.07,81523.88,0.0,0.0002,0.0,0.01622]
[1778464457980,57.07,81524.12,0.0,0.0002,0.0,0.01624]
[1778464464040,57.07,81524.15,0.0,0.0002,0.0,0.01624]
[1778464469067,57.07,81525.72,0.0,0.0002,0.0,0.01631]
[1778464471081,57.07,81526.52,0.0,0.0002,0.0,0.01605]
[1778464473099,57.07,81518.24,0.0,0.00019,0.0,0.01567]
[1778464474105,57.07,81507.21,0.0,0.00019,0.0,0.01517]
[1778464479141,57.07,81502.94,0.0,0.00018,0.0,0.01498]
[1778464484176,57.07,81501.88,0.0,0.00018,0.0,0.01494]
[1778464488204,57.07,81493.07,0.0,0.00018,0.0,0.01456]
[1778464489211,57.07,81486.7,0.0,0.00017,0.0,0.01429]
[1778464492232,57.07,81480.48,0.0,0.00017,0.0,0.01403]
[1778464497267,57.07,81480.32,0.0,0.00017,0.0,0.01402]
[1778464502301,57.07,81476.9,0.0,0.00017,0.0,0.01388]
[1778464507340,57.07,81477.98,0.0,0.00017,0.0,0.01393]
[1778464512377,57.07,81475.27,0.0,0.00017,0.0,0.01382]
[1778464514387,57.07,81457.08,0.0,0.00016,0.0,0.0131]
[1778464519421,57.07,81455.46,0.0,0.00016,0.0,0.01303]
[1778464523450,57.07,81447.09,0.0,0.00015,0.0,0.01272]
[1778464528486,57.07,81444.15,0.0,0.00015,0.0,0.01261]
[1778464530500,57.07,81450.9,0.0,0.00016,0.0,0.01286]
[1778464531506,57.07,81451.07,0.0,0.00015,0.0,0.01262]
[1778464533520,57.07,81465.0,0.0,0.00016,0.0,0.01315]
[1778464538557,57.07,81468.66,0.0,0.00016,0.0,0.01329]
[1778464543591,57.07,81467.43,0.0,0.00016,0.0,0.01325]
[1778464548626,57.07,81469.26,0.0,0.00016,0.0,0.01332]
[1778464553661,57.07,81468.41,0.0,0.00016,0.0,0.01328]
[1778464558697,57.07,81464.75,0.0,0.00016,0.0,0.01314]
[1778464563745,57.07,81453.26,0.0,0.00015,0.0,0.0127]
[1778464567772,57.07,81447.2,0.0,0.00015,0.0,0.01248]
[1778464572808,57.07,81443.29,0.0,0.00015,0.0,0.01233]
[1778464573814,57.07,81449.1,0.0,0.00015,0.0,0.01255]
[1778464578849,57.07,81444.62,0.0,0.00015,0.0,0.01238]
[1778464583884,57.07,81444.99,0.0,0.00015,0.0,0.01239]
[1778464588920,57.07,81441.24,0.0,0.00015,0.0,0.01226]
[1778464593955,57.07,81444.56,0.0,0.00015,0.0,0.01214]
[1778464594962,57.07,81454.82,0.0,0.00015,0.0,0.01252]
[1778464595968,57.07,81460.74,0.0,0.00015,0.0,0.01274]
[1778464601120,57.07,81461.11,0.0,0.00015,0.0,0.01275]
[1778464608055,57.07,81461.18,0.0,0.00015,0.0,0.01275]
[1778464610067,57.07,81471.43,0.0,0.00016,0.0,0.01315]
[1778464615102,57.07,81471.66,0.0,0.00016,0.0,0.01316]
[1778464620136,57.07,81478.5,0.0,0.00016,0.0,0.01343]
[1778464625171,57.07,81478.3,0.0,0.00016,0.0,0.01342]
[1778464631337,57.07,81478.19,0.0,0.00016,0.0,0.01341]
[1778464637255,57.07,81471.39,0.0,0.00016,0.0,0.01315]
[1778464642289,57.07,81470.56,0.0,0.00016,0.0,0.01311]
[1778464647326,57.07,81460.94,0.0,0.00015,0.0,0.01275]
[1778464648332,57.07,81454.72,0.0,0.00015,0.0,0.01251]
[1778464650346,57.07,81448.68,0.0,0.00015,0.0,0.01229]
[1778464651477,57.07,81447.67,0.0,0.00015,0.0,0.01202]
[1778464656389,57.07,81441.01,0.0,0.00014,0.0,0.01178]
[1778464661547,57.07,81438.42,0.0,0.00014,0.0,0.01169]
[1778464668472,57.07,81439.09,0.0,0.00014,0.0,0.01171]
[1778464674523,57.07,81439.2,0.0,0.00014,0.0,0.01172]
[1778464679557,57.07,81444.94,0.0,0.00014,0.0,0.01192]
[1778464684593,57.07,81450.35,0.0,0.00015,0.0,0.01211]
[1778464689628,57.07,81450.96,0.0,0.00015,0.0,0.01213]
[1778464694662,57.07,81448.38,0.0,0.00015,0.0,0.01204]
[1778464699698,57.07,81443.11,0.0,0.00014,0.0,0.01185]
[1778464704733,57.07,81446.48,0.0,0.00014,0.0,0.01197]
[1778464708761,57.07,81455.34,0.0,0.00015,0.0,0.01229]
[1778464711898,57.07,81455.77,0.0,0.00015,0.0,0.01207]
[1778464716817,57.07,81462.73,0.0,0.00015,0.0,0.01232]
[1778464721969,57.07,81464.27,0.0,0.00015,0.0,0.01238]
[1778464727894,57.07,81465.98,0.0,0.00015,0.0,0.01244]
[1778464728902,57.07,81459.85,0.0,0.00015,0.0,0.01222]
[1778464732928,57.07,81465.35,0.0,0.00015,0.0,0.01242]
[1778464734943,57.07,81471.91,0.0,0.00015,0.0,0.01267]
[1778464739977,57.07,81470.88,0.0,0.00015,0.0,0.01263]
[1778464745017,57.07,81475.38,0.0,0.00016,0.0,0.0128]
[1778464750048,57.07,81480.21,0.0,0.00016,0.0,0.01298]
[1778464755083,57.07,81479.85,0.0,0.00016,0.0,0.01297]
[1778464760118,57.07,81480.51,0.0,0.00016,0.0,0.01299]
[1778464765153,57.07,81483.05,0.0,0.00016,0.0,0.01309]
[1778464769181,57.07,81490.18,0.0,0.00016,0.0,0.01337]
[1778464772322,57.07,81490.5,0.0,0.00016,0.0,0.01313]
[1778464774216,57.07,81497.93,0.0,0.00016,0.0,0.01342]
[1778464775238,57.07,81503.88,0.0,0.00017,0.0,0.01366]
[1778464778247,57.07,81509.58,0.0,0.00017,0.0,0.01389]
[1778464782393,57.07,81501.51,0.0,0.00017,0.0,0.01356]
[1778464788316,57.07,81497.94,0.0,0.00016,0.0,0.01342]
[1778464793353,57.07,81498.08,0.0,0.00016,0.0,0.01342]
[1778464795366,57.07,81486.48,0.0,0.00016,0.0,0.01297]
[1778464800402,57.07,81486.02,0.0,0.00016,0.0,0.01295]
[1778464802533,57.07,81493.79,0.0,0.00016,0.0,0.01326]
[1778464808458,57.07,81491.66,0.0,0.00016,0.0,0.01317]
[1778464810473,57.07,81501.35,0.0,0.00017,0.0,0.01356]
[1778464815507,57.07,81496.23,0.0,0.00016,0.0,0.01335]
[1778464817520,57.07,81490.56,0.0,0.00016,0.0,0.01313]
[1778464819535,57.07,81482.99,0.0,0.00016,0.0,0.01284]
[1778464824571,57.07,81486.66,0.0,0.00016,0.0,0.01298]
[1778464826585,57.07,81492.86,0.0,0.00016,0.0,0.01322]
[1778464830617,57.07,81482.28,0.0,0.00016,0.0,0.01281]
[1778464835656,57.07,81484.38,0.0,0.00015,0.0,0.01264]
[1778464840688,57.07,81481.22,0.0,0.00015,0.0,0.01252]
[1778464845730,57.07,81479.51,0.0,0.00015,0.0,0.01246]
[1778464850763,57.07,81479.18,0.0,0.00015,0.0,0.01245]
[1778464855799,57.07,81482.0,0.0,0.00015,0.0,0.01255]
[1778464860833,57.07,81482.04,0.0,0.00015,0.0,0.01255]
[1778464865867,57.07,81479.95,0.0,0.00015,0.0,0.01247]
[1778464870906,57.07,81481.02,0.0,0.00015,0.0,0.01251]
[1778464875946,57.07,81479.44,0.0,0.00015,0.0,0.01246]
[1778464882007,57.07,81474.67,0.0,0.00015,0.0,0.01228]
[1778464887048,57.07,81472.5,0.0,0.00015,0.0,0.0122]
[1778464891073,57.07,81471.61,0.0,0.00015,0.0,0.01193]
[1778464896108,57.07,81470.08,0.0,0.00014,0.0,0.01187]
[1778464901143,57.07,81469.86,0.0,0.00014,0.0,0.01187]
[1778464906178,57.07,81468.0,0.0,0.00014,0.0,0.0118]
[1778464911214,57.07,81468.4,0.0,0.00014,0.0,0.01182]
[1778464916251,57.07,81474.57,0.0,0.00015,0.0,0.01204]
[1778464921285,57.07,81470.03,0.0,0.00014,0.0,0.01187]
[1778464923383,57.07,81444.08,0.0,0.00013,0.0,0.01098]
[1778464929344,57.07,81443.0,0.0,0.00013,0.0,0.01095]
[1778464933454,57.07,81455.13,0.0,0.00014,0.0,0.01135]
[1778464935384,57.07,81461.0,0.0,0.00014,0.0,0.01156]
[1778464936390,57.07,81470.05,0.0,0.00014,0.0,0.01187]
[1778464941426,57.07,81473.62,0.0,0.00015,0.0,0.012]
[1778464942433,57.07,81479.39,0.0,0.00015,0.0,0.01221]
[1778464947468,57.07,81482.99,0.0,0.00015,0.0,0.01234]
[1778464950489,57.07,81491.9,0.0,0.00015,0.0,0.01268]
[1778464951496,57.07,81491.84,0.0,0.00015,0.0,0.01243]
[1778464955525,57.07,81497.47,0.0,0.00015,0.0,0.01264]
[1778464960561,57.07,81503.99,0.0,0.00016,0.0,0.01289]
[1778464965595,57.07,81511.34,0.0,0.00016,0.0,0.01317]
[1778464971636,57.07,81517.07,0.0,0.00016,0.0,0.0134]
[1778464972645,57.07,81525.99,0.0,0.00017,0.0,0.01376]
[1778464977678,57.07,81525.43,0.0,0.00017,0.0,0.01373]
[1778464981706,57.07,81519.0,0.0,0.00017,0.0,0.01347]
[1778464983805,57.07,81525.85,0.0,0.00017,0.0,0.01375]
[1778464989762,57.07,81526.95,0.0,0.00017,0.0,0.0138]
[1778464993878,57.07,81533.15,0.0,0.00017,0.0,0.01405]
[1778464999832,57.07,81534.96,0.0,0.00017,0.0,0.01413]
[1778465004871,57.07,81531.57,0.0,0.00017,0.0,0.01399]
[1778465009912,57.07,81534.23,0.0,0.00017,0.0,0.0141]
[1778465010909,57.07,81524.12,0.0,0.00017,0.0,0.01368]
[1778465011916,57.07,81518.0,0.0,0.00016,0.0,0.01317]
[1778465016951,57.07,81514.33,0.0,0.00016,0.0,0.01303]
[1778465021986,57.07,81516.56,0.0,0.00016,0.0,0.01312]
[1778465028030,57.07,81519.48,0.0,0.00016,0.0,0.01323]
[1778465029035,57.07,81511.48,0.0,0.00016,0.0,0.01292]
[1778465034166,57.07,81513.77,0.0,0.00016,0.0,0.01301]
[1778465040113,57.07,81511.61,0.0,0.00016,0.0,0.01293]
[1778465042130,57.07,81523.69,0.0,0.00016,0.0,0.0134]
[1778465043136,57.07,81539.14,0.0,0.00017,0.0,0.01403]
[1778465044241,57.07,81545.5,0.0,0.00018,0.0,0.0143]
[1778465049188,57.07,81538.17,0.0,0.00017,0.0,0.01399]
[1778465054309,57.07,81529.77,0.0,0.00017,0.0,0.01364]
[1778465060264,57.07,81524.31,0.0,0.00016,0.0,0.01342]
[1778465065300,57.07,81525.01,0.0,0.00017,0.0,0.01345]
[1778465070332,57.07,81522.45,0.0,0.00016,0.0,0.01335]
[1778465071346,57.07,81522.61,0.0,0.00016,0.0,0.0131]
[1778465074449,57.07,81511.72,0.0,0.00016,0.0,0.01268]
[1778465080403,57.07,81510.49,0.0,0.00015,0.0,0.01263]
[1778465086445,57.07,81514.11,0.0,0.00016,0.0,0.01277]
[1778465093493,57.07,81512.96,0.0,0.00016,0.0,0.01272]
[1778465094588,57.07,81506.56,0.0,0.00015,0.0,0.01248]
[1778465100542,57.07,81507.45,0.0,0.00015,0.0,0.01252]
[1778465105577,57.07,81504.53,0.0,0.00015,0.0,0.01241]
[1778465110612,57.07,81505.86,0.0,0.00015,0.0,0.01246]
[1778465115647,57.07,81505.77,0.0,0.00015,0.0,0.01245]
[1778465120682,57.07,81506.21,0.0,0.00015,0.0,0.01247]
[1778465125717,57.07,81509.32,0.0,0.00015,0.0,0.01259]
[1778465130753,57.07,81503.38,0.0,0.00015,0.0,0.01236]
[1778465131760,57.07,81501.2,0.0,0.00015,0.0,0.01204]
[1778465132806,57.07,81489.0,0.0,0.00014,0.0,0.01161]
[1778465133781,57.07,81482.77,0.0,0.00014,0.0,0.01139]
[1778465136804,57.07,81494.16,0.0,0.00014,0.0,0.01179]
[1778465138819,57.07,81505.0,0.0,0.00015,0.0,0.01218]
[1778465144949,57.07,81509.03,0.0,0.00015,0.0,0.01233]
[1778465152916,57.07,81510.07,0.0,0.00015,0.0,0.01237]
[1778465153923,57.07,81519.65,0.0,0.00016,0.0,0.01273]
[1778465155022,57.07,81526.95,0.0,0.00016,0.0,0.01301]
[1778465160973,57.07,81524.3,0.0,0.00016,0.0,0.01291]
[1778465161981,57.07,81518.47,0.0,0.00016,0.0,0.01268]
[1778465165094,57.07,81486.59,0.0,0.00014,0.0,0.01152]
[1778465167016,57.07,81480.74,0.0,0.00014,0.0,0.01132]
[1778465172050,57.07,81474.88,0.0,0.00014,0.0,0.01112]
[1778465177085,57.07,81473.51,0.0,0.00013,0.0,0.01107]
[1778465182120,57.07,81475.26,0.0,0.00014,0.0,0.01113]
[1778465186150,57.07,81480.68,0.0,0.00014,0.0,0.01132]
[1778465188167,57.07,81474.64,0.0,0.00014,0.0,0.01111]
[1778465191201,57.07,81474.07,0.0,0.00013,0.0,0.01087]
[1778465196223,57.07,81477.82,0.0,0.00013,0.0,0.011]
[1778465199241,57.07,81486.08,0.0,0.00014,0.0,0.01127]
[1778465200252,57.07,81491.98,0.0,0.00014,0.0,0.01148]
[1778465205375,57.07,81489.89,0.0,0.00014,0.0,0.0114]
[1778465211325,57.07,81484.97,0.0,0.00014,0.0,0.01124]
[1778465216363,57.07,81482.01,0.0,0.00014,0.0,0.01114]
[1778465217367,57.07,81475.76,0.0,0.00013,0.0,0.01093]
[1778465218379,57.07,81470.36,0.0,0.00013,0.0,0.01075]
[1778465223409,57.07,81469.69,0.0,0.00013,0.0,0.01073]
[1778465228445,57.07,81465.33,0.0,0.00013,0.0,0.01059]
[1778465231465,57.07,81457.86,0.0,0.00013,0.0,0.01035]
[1778465234486,57.07,81448.18,0.0,0.00012,0.0,0.01005]
[1778465237508,57.07,81441.47,0.0,0.00012,0.0,0.00984]
[1778465240528,57.07,81419.42,0.0,0.00011,0.0,0.0092]
[1778465241535,57.07,81412.34,0.0,0.00011,0.0,0.009]
[1778465245660,57.07,81396.62,0.0,0.0001,0.0,0.00857]
[1778465247581,57.07,81386.34,0.0,0.0001,0.0,0.0083]
[1778465251613,57.07,81382.49,0.0,0.0001,0.0,0.00803]
[1778465252619,57.07,81351.73,0.0,9e-05,0.0,0.0073]
[1778465253627,57.07,81345.14,0.0,8e-05,0.0,0.00715]
[1778465254635,57.07,81354.12,0.0,9e-05,0.0,0.00735]
[1778465255733,57.07,81359.71,0.0,9e-05,0.0,0.00748]
[1778465260676,57.07,81368.06,0.0,9e-05,0.0,0.00768]
[1778465262689,57.07,81374.69,0.0,9e-05,0.0,0.00784]
[1778465267724,57.07,81377.06,0.0,9e-05,0.0,0.0079]
[1778465270745,57.07,81383.01,0.0,0.0001,0.0,0.00805]
[1778465273766,57.07,81388.72,0.0,0.0001,0.0,0.00819]
[1778465275872,57.07,81394.45,0.0,0.0001,0.0,0.00834]
[1778465279809,57.07,81400.51,0.0,0.0001,0.0,0.0085]
[1778465282829,57.07,81388.38,0.0,0.0001,0.0,0.00818]
[1778465285943,57.07,81375.32,0.0,9e-05,0.0,0.00785]
[1778465288870,57.07,81386.5,0.0,0.0001,0.0,0.00813]
[1778465289879,57.07,81395.39,0.0,0.0001,0.0,0.00836]
[1778465294914,57.07,81399.25,0.0,0.0001,0.0,0.00846]
[1778465299949,57.07,81409.04,0.0,0.0001,0.0,0.00872]
[1778465301963,57.07,81401.44,0.0,0.0001,0.0,0.00852]
[1778465306999,57.07,81397.38,0.0,0.0001,0.0,0.00841]
[1778465309014,57.07,81388.99,0.0,0.0001,0.0,0.0082]
[1778465311028,57.07,81390.0,0.0,0.0001,0.0,0.00805]
[1778465316159,57.07,81393.17,0.0,0.0001,0.0,0.00813]
[1778465322106,57.07,81393.68,0.0,0.0001,0.0,0.00814]
[1778465325128,57.07,81399.96,0.0,0.0001,0.0,0.0083]
[1778465326230,57.07,81406.92,0.0,0.0001,0.0,0.00848]
[1778465328148,57.07,81412.82,0.0,0.0001,0.0,0.00864]
[1778465333183,57.07,81412.74,0.0,0.0001,0.0,0.00864]
[1778465336299,57.07,81396.23,0.0,0.0001,0.0,0.00821]
[1778465342254,57.07,81396.08,0.0,0.0001,0.0,0.0082]
[1778465343262,57.07,81403.7,0.0,0.0001,0.0,0.0084]
[1778465344267,57.07,81412.52,0.0,0.0001,0.0,0.00863]
[1778465346372,57.07,81404.75,0.0,0.0001,0.0,0.00843]
[1778465354339,57.07,81408.6,0.0,0.0001,0.0,0.00853]
[1778465358365,57.07,81415.62,0.0,0.0001,0.0,0.00872]
[1778465363400,57.07,81421.26,0.0,0.00011,0.0,0.00887]
[1778465367429,57.07,81415.13,0.0,0.0001,0.0,0.0087]
[1778465371456,57.07,81414.49,0.0,0.0001,0.0,0.0085]
[1778465376583,57.07,81404.87,0.0,0.0001,0.0,0.00825]
[1778465379513,57.07,81398.97,0.0,0.0001,0.0,0.0081]
[1778465384547,57.07,81401.19,0.0,0.0001,0.0,0.00816]
[1778465389582,57.07,81398.08,0.0,0.0001,0.0,0.00808]
[1778465394617,57.07,81395.05,0.0,0.0001,0.0,0.008]
[1778465399653,57.07,81397.33,0.0,0.0001,0.0,0.00806]
[1778465400661,57.07,81407.19,0.0,0.0001,0.0,0.00831]
[1778465406793,57.07,81407.86,0.0,0.0001,0.0,0.00833]
[1778465412748,57.07,81408.08,0.0,0.0001,0.0,0.00834]
[1778465417793,57.07,81407.06,0.0,0.0001,0.0,0.00831]
[1778465420804,57.07,81400.49,0.0,0.0001,0.0,0.00814]
[1778465421879,57.07,81400.49,0.0,0.0001,0.0,0.00814]
[1778465422146,57.07,81400.49,0.0,0.0001,0.0,0.00814]
[1778465428860,57.07,81409.65,0.0,0.0001,0.0,0.00838]
[1778465431881,57.07,81406.06,0.0,0.0001,0.0,0.00811]
[1778465437013,57.07,81403.62,0.0,0.0001,0.0,0.00805]
[1778465442959,57.07,81409.04,0.0,0.0001,0.0,0.00819]
[1778465447084,57.07,81419.95,0.0,0.0001,0.0,0.00847]
[1778465453030,57.07,81423.12,0.0,0.0001,0.0,0.00855]
[1778465458063,57.07,81422.52,0.0,0.0001,0.0,0.00854]
[1778465463099,57.07,81419.01,0.0,0.0001,0.0,0.00844]
[1778465465113,57.07,81430.4,0.0,0.00011,0.0,0.00875]
[1778465470147,57.07,81429.38,0.0,0.00011,0.0,0.00872]
[1778465475183,57.07,81429.64,0.0,0.00011,0.0,0.00873]
[1778465480219,57.07,81429.7,0.0,0.00011,0.0,0.00873]
[1778465485255,57.07,81429.94,0.0,0.00011,0.0,0.00874]
[1778465490289,57.07,81430.87,0.0,0.00011,0.0,0.00876]
[1778465491295,57.07,81430.07,0.0,0.0001,0.0,0.00856]
[1778465496330,57.07,81430.33,0.0,0.0001,0.0,0.00856]
[1778465501365,57.07,81438.43,0.0,0.00011,0.0,0.00878]
[1778465506400,57.07,81433.37,0.0,0.0001,0.0,0.00864]
[1778465511436,57.07,81432.26,0.0,0.0001,0.0,0.00861]
[1778465516471,57.07,81432.79,0.0,0.0001,0.0,0.00863]
[1778465521509,57.07,81433.62,0.0,0.0001,0.0,0.00865]
[1778465523522,57.07,81445.23,0.0,0.00011,0.0,0.00897]
[1778465525537,57.07,81438.79,0.0,0.00011,0.0,0.00879]
[1778465530575,57.07,81440.04,0.0,0.00011,0.0,0.00883]
[1778465535627,57.07,81439.93,0.0,0.00011,0.0,0.00882]
[1778465536629,57.07,81434.31,0.0,0.0001,0.0,0.00867]
[1778465537730,57.07,81404.21,0.0,9e-05,0.0,0.00789]
[1778465539639,57.07,81394.71,0.0,9e-05,0.0,0.00766]
[1778465542657,57.07,81381.34,0.0,9e-05,0.0,0.00734]
[1778465547800,57.07,81380.25,0.0,9e-05,0.0,0.00732]
[1778465553733,57.07,81382.68,0.0,9e-05,0.0,0.00722]
[1778465556756,57.07,81394.6,0.0,9e-05,0.0,0.00749]
[1778465561799,57.07,81401.84,0.0,9e-05,0.0,0.00767]
[1778465562800,57.07,81408.55,0.0,9e-05,0.0,0.00783]
[1778465567948,57.07,81401.76,0.0,9e-05,0.0,0.00766]
[1778465573877,57.07,81402.17,0.0,9e-05,0.0,0.00767]
[1778465578019,57.07,81408.68,0.0,9e-05,0.0,0.00783]
[1778465579919,57.07,81418.98,0.0,0.0001,0.0,0.00809]
[1778465580927,57.07,81424.65,0.0,0.0001,0.0,0.00823]
[1778465586973,57.07,81424.75,0.0,0.0001,0.0,0.00824]
[1778465593010,57.07,81425.02,0.0,0.0001,0.0,0.00824]
[1778465598162,57.07,81427.96,0.0,0.0001,0.0,0.00832]
[1778465601066,57.07,81433.33,0.0,0.0001,0.0,0.00846]
[1778465605094,57.07,81439.08,0.0,0.0001,0.0,0.00861]
[1778465608236,57.07,81444.45,0.0,0.00011,0.0,0.00876]
[1778465611136,57.07,81446.42,0.0,0.0001,0.0,0.00863]
[1778465614158,57.07,81438.53,0.0,0.0001,0.0,0.00842]
[1778465618306,57.07,81432.91,0.0,0.0001,0.0,0.00827]
[1778465623222,57.07,81421.67,0.0,0.0001,0.0,0.00798]
[1778465625235,57.07,81410.61,0.0,9e-05,0.0,0.00771]
[1778465630272,57.07,81406.89,0.0,9e-05,0.0,0.00762]
[1778465635307,57.07,81402.38,0.0,9e-05,0.0,0.00751]
[1778465636314,57.07,81394.82,0.0,9e-05,0.0,0.00734]
[1778465637323,57.07,81389.48,0.0,9e-05,0.0,0.00721]
[1778465640342,57.07,81383.64,0.0,8e-05,0.0,0.00708]
[1778465645376,57.07,81383.65,0.0,8e-05,0.0,0.00708]
[1778465647391,57.07,81375.33,0.0,8e-05,0.0,0.0069]
[1778465648520,57.07,81357.8,0.0,8e-05,0.0,0.00652]
[1778465654439,57.07,81356.11,0.0,8e-05,0.0,0.00649]
[1778465656454,57.07,81362.87,0.0,8e-05,0.0,0.00663]
[1778465658590,57.07,81373.86,0.0,8e-05,0.0,0.00687]
[1778465664509,57.07,81375.48,0.0,8e-05,0.0,0.0069]
[1778465669544,57.07,81377.71,0.0,8e-05,0.0,0.00695]
[1778465671558,57.07,81377.77,0.0,8e-05,0.0,0.0068]
[1778465676595,57.07,81378.97,0.0,8e-05,0.0,0.00683]
[1778465681630,57.07,81377.24,0.0,8e-05,0.0,0.00679]
[1778465686666,57.07,81378.59,0.0,8e-05,0.0,0.00682]
[1778465691701,57.07,81382.47,0.0,8e-05,0.0,0.0069]
[1778465693715,57.07,81390.58,0.0,8e-05,0.0,0.00708]
[1778465698749,57.07,81389.48,0.0,8e-05,0.0,0.00706]
[1778465701770,57.07,81382.23,0.0,8e-05,0.0,0.0069]
[1778465702777,57.07,81366.34,0.0,8e-05,0.0,0.00656]
[1778465707812,57.07,81361.98,0.0,8e-05,0.0,0.00647]
[1778465712854,57.07,81350.5,0.0,7e-05,0.0,0.00623]
[1778465717884,57.07,81344.88,0.0,7e-05,0.0,0.00612]
[1778465721912,57.07,81337.52,0.0,7e-05,0.0,0.00598]
[1778465722933,57.07,81325.22,0.0,7e-05,0.0,0.00575]
[1778465723927,57.07,81304.67,0.0,6e-05,0.0,0.00538]
[1778465724935,57.07,81294.12,0.0,6e-05,0.0,0.0052]
[1778465729969,57.07,81294.03,0.0,6e-05,0.0,0.0052]
[1778465731983,57.07,81294.35,0.0,6e-05,0.0,0.00508]
[1778465735796,57.07,81294.36,0.0,6e-05,0.0,0.00508]
[1778465736477,57.07,81290.84,0.0,6e-05,0.0,0.00503]
[1778465736521,57.07,81233.18,0.0,5e-05,0.0,0.00416]
[1778465738030,57.07,81219.97,0.0,5e-05,0.0,0.00398]
[1778465741056,57.07,81209.72,0.0,4e-05,0.0,0.00385]
[1778465742062,57.07,81204.34,0.0,4e-05,0.0,0.00378]
[1778465743066,57.07,81196.13,0.0,4e-05,0.0,0.00368]
[1778465744072,57.07,81190.06,0.0,4e-05,0.0,0.00361]
[1778465745080,57.07,81180.57,0.0,4e-05,0.0,0.00349]
[1778465750120,57.07,81178.46,0.0,4e-05,0.0,0.00347]
[1778465753137,57.07,81188.78,0.0,4e-05,0.0,0.00359]
[1778465754144,57.07,81199.1,0.0,4e-05,0.0,0.00372]
[1778465759319,57.07,81208.63,0.0,4e-05,0.0,0.00384]
[1778465765220,57.07,81210.69,0.0,4e-05,0.0,0.00386]
[1778465771276,57.07,81212.55,0.0,5e-05,0.0,0.00389]
[1778465773283,57.07,81218.99,0.0,5e-05,0.0,0.00397]
[1778465775297,57.07,81224.9,0.0,5e-05,0.0,0.00405]
[1778465779464,57.07,81210.04,0.0,4e-05,0.0,0.00385]
[1778465785373,57.07,81208.53,0.0,4e-05,0.0,0.00383]
[1778465790408,57.07,81207.03,0.0,4e-05,0.0,0.00382]
[1778465791417,57.07,81207.25,0.0,4e-05,0.0,0.00373]
[1778465793434,57.07,81222.13,0.0,5e-05,0.0,0.00392]
[1778465798468,57.07,81227.05,0.0,5e-05,0.0,0.00398]
[1778465799604,57.07,81213.74,0.0,4e-05,0.0,0.00381]
[1778465804507,57.07,81228.37,0.0,5e-05,0.0,0.004]
[1778465805514,57.07,81238.57,0.0,5e-05,0.0,0.00414]
[1778465807528,57.07,81230.29,0.0,5e-05,0.0,0.00402]
[1778465812562,57.07,81236.63,0.0,5e-05,0.0,0.00411]
[1778465814577,57.07,81244.35,0.0,5e-05,0.0,0.00422]
[1778465819869,57.07,81246.11,0.0,5e-05,0.0,0.00424]
[1778465819880,57.07,81238.43,0.0,5e-05,0.0,0.00413]
[1778465822633,57.07,81246.96,0.0,5e-05,0.0,0.00425]
[1778465823641,57.07,81240.64,0.0,5e-05,0.0,0.00416]
[1778465826661,57.07,81247.94,0.0,5e-05,0.0,0.00427]
[1778465832705,57.07,81252.78,0.0,5e-05,0.0,0.00433]
[1778465838746,57.07,81252.67,0.0,5e-05,0.0,0.00433]
[1778465843782,57.07,81253.85,0.0,5e-05,0.0,0.00435]
[1778465845795,57.07,81261.07,0.0,5e-05,0.0,0.00445]
[1778465849824,57.07,81276.0,0.0,5e-05,0.0,0.00468]
[1778465851838,57.07,81277.25,0.0,5e-05,0.0,0.00459]
[1778465852845,57.07,81260.94,0.0,5e-05,0.0,0.00435]
[1778465853853,57.07,81237.92,0.0,5e-05,0.0,0.00403]
[1778465856873,57.07,81231.97,0.0,5e-05,0.0,0.00395]
[1778465861908,57.07,81240.71,0.0,5e-05,0.0,0.00407]
[1778465862012,57.07,81240.71,0.0,5e-05,0.0,0.00407]
[1778465862915,57.07,81241.94,0.0,5e-05,0.0,0.00408]
[1778465866955,57.07,81242.89,0.0,5e-05,0.0,0.0041]
[1778465867950,57.07,81242.28,0.0,5e-05,0.0,0.00409]
[1778465868324,57.07,81242.28,0.0,5e-05,0.0,0.00409]
[1778465868957,57.07,81248.61,0.0,5e-05,0.0,0.00417]
[1778465872985,57.07,81258.47,0.0,5e-05,0.0,0.00431]
[1778465873928,57.07,81258.47,0.0,5e-05,0.0,0.00431]
[1778465873994,57.07,81263.82,0.0,5e-05,0.0,0.00439]
[1778465876021,57.07,81258.08,0.0,5e-05,0.0,0.00431]
[1778465880182,57.07,81264.49,0.0,5e-05,0.0,0.0044]
[1778465881290,57.07,81264.49,0.0,5e-05,0.0,0.0044]
[1778465881391,57.07,81263.39,0.0,5e-05,0.0,0.00438]
[1778465882973,57.07,81263.39,0.0,5e-05,0.0,0.00438]
[1778465883073,57.07,81256.03,0.0,5e-05,0.0,0.00428]
[1778465888097,57.07,81256.15,0.0,5e-05,0.0,0.00428]
[1778465890252,57.07,81262.15,0.0,5e-05,0.0,0.00437]
[1778465896151,57.07,81262.6,0.0,5e-05,0.0,0.00437]
[1778465899172,57.07,81268.41,0.0,5e-05,0.0,0.00446]
[1778465904207,57.07,81269.32,0.0,5e-05,0.0,0.00447]
[1778465909242,57.07,81274.28,0.0,5e-05,0.0,0.00454]
[1778465914278,57.07,81277.09,0.0,5e-05,0.0,0.00448]
[1778465915287,57.07,81257.95,0.0,5e-05,0.0,0.0042]
[1778465920464,57.07,81255.23,0.0,5e-05,0.0,0.00417]
[1778465925354,57.07,81261.37,0.0,5e-05,0.0,0.00425]
[1778465930535,57.07,81258.77,0.0,5e-05,0.0,0.00422]
[1778465936430,57.07,81260.37,0.0,5e-05,0.0,0.00424]
[1778465941475,57.07,81258.87,0.0,5e-05,0.0,0.00422]
[1778465943483,57.07,81245.6,0.0,5e-05,0.0,0.00404]
[1778465949525,57.07,81246.49,0.0,5e-05,0.0,0.00405]
[1778465952546,57.07,81253.09,0.0,5e-05,0.0,0.00414]
[1778465956574,57.07,81261.17,0.0,5e-05,0.0,0.00425]
[1778465961611,57.07,81260.88,0.0,5e-05,0.0,0.00425]
[1778465966648,57.07,81261.64,0.0,5e-05,0.0,0.00426]
[1778465970829,57.07,81281.66,0.0,5e-05,0.0,0.00455]
[1778465971791,57.07,81281.66,0.0,5e-05,0.0,0.00444]
[1778465976827,57.07,81283.21,0.0,5e-05,0.0,0.00446]
[1778465981860,57.07,81283.56,0.0,5e-05,0.0,0.00447]
[1778465985888,57.07,81274.87,0.0,5e-05,0.0,0.00434]
[1778465990975,57.07,81270.76,0.0,5e-05,0.0,0.00428]
[1778465998981,57.07,81271.33,0.0,5e-05,0.0,0.00429]
[1778466003010,57.07,81265.36,0.0,5e-05,0.0,0.00421]
[1778466008046,57.07,81265.64,0.0,5e-05,0.0,0.00421]
[1778466013082,57.07,81261.81,0.0,5e-05,0.0,0.00416]
[1778466018116,57.07,81261.11,0.0,5e-05,0.0,0.00415]
[1778466023153,57.07,81261.43,0.0,5e-05,0.0,0.00415]
[1778466029194,57.07,81262.14,0.0,5e-05,0.0,0.00416]
[1778466031258,57.07,81261.77,0.0,5e-05,0.0,0.00406]
[1778466034208,57.07,81261.77,0.0,5e-05,0.0,0.00406]
[1778466034652,57.07,81261.77,0.0,5e-05,0.0,0.00406]
[1778466034750,57.07,81221.13,0.0,4e-05,0.0,0.00354]
[1778466036248,57.07,81200.32,0.0,4e-05,0.0,0.0033]
[1778466039267,57.07,81194.31,0.0,4e-05,0.0,0.00324]
[1778466040273,57.07,81204.36,0.0,4e-05,0.0,0.00335]
[1778466044302,57.07,81211.9,0.0,4e-05,0.0,0.00344]
[1778466048330,57.07,81220.35,0.0,4e-05,0.0,0.00353]
[1778466051406,57.07,81231.16,0.0,4e-05,0.0,0.00367]
[1778466056393,57.07,81225.08,0.0,4e-05,0.0,0.00359]
[1778466061431,57.07,81225.24,0.0,4e-05,0.0,0.00359]
[1778466066462,57.07,81225.15,0.0,4e-05,0.0,0.00359]
[1778466071550,57.07,81227.49,0.0,4e-05,0.0,0.00362]
[1778466076531,57.07,81236.48,0.0,4e-05,0.0,0.00373]
[1778466081622,57.07,81234.82,0.0,4e-05,0.0,0.00371]
[1778466088616,57.07,81234.43,0.0,4e-05,0.0,0.00371]
[1778466091701,57.07,81232.21,0.0,4e-05,0.0,0.00359]
[1778466098686,57.07,81231.66,0.0,4e-05,0.0,0.00358]
[1778466103723,57.07,81228.69,0.0,4e-05,0.0,0.00355]
[1778466104735,57.07,81222.62,0.0,4e-05,0.0,0.00348]
[1778466105743,57.07,81202.6,0.0,4e-05,0.0,0.00325]
[1778466110775,57.07,81203.21,0.0,4e-05,0.0,0.00326]
[1778466115809,57.07,81208.76,0.0,4e-05,0.0,0.00332]
[1778466119841,57.07,81217.47,0.0,4e-05,0.0,0.00342]
[1778466124875,57.07,81222.71,0.0,4e-05,0.0,0.00348]
[1778466129913,57.07,81224.1,0.0,4e-05,0.0,0.00349]
[1778466134945,57.07,81223.82,0.0,4e-05,0.0,0.00349]
[1778466136959,57.07,81229.92,0.0,4e-05,0.0,0.00356]
[1778466142054,57.07,81230.6,0.0,4e-05,0.0,0.00357]
[1778466148045,57.07,81228.3,0.0,4e-05,0.0,0.00354]
[1778466149052,57.07,81216.56,0.0,4e-05,0.0,0.00341]
[1778466150060,57.07,81208.91,0.0,4e-05,0.0,0.00332]
[1778466151066,57.07,81206.07,0.0,4e-05,0.0,0.00321]
[1778466154098,57.07,81215.7,0.0,4e-05,0.0,0.00331]
[1778466159134,57.07,81213.52,0.0,4e-05,0.0,0.00329]
[1778466164169,57.07,81213.94,0.0,4e-05,0.0,0.00329]
[1778466169203,57.07,81213.12,0.0,4e-05,0.0,0.00328]
[1778466172269,57.07,81202.03,0.0,4e-05,0.0,0.00316]
[1778466176253,57.07,81194.46,0.0,4e-05,0.0,0.00308]
[1778466177259,57.07,81183.89,0.0,3e-05,0.0,0.00297]
[1778466179273,57.07,81178.2,0.0,3e-05,0.0,0.00292]
[1778466182295,57.07,81167.11,0.0,3e-05,0.0,0.00281]
[1778466183303,57.07,81159.46,0.0,3e-05,0.0,0.00274]
[1778466185317,57.07,81149.62,0.0,3e-05,0.0,0.00265]
[1778466189345,57.07,81129.36,0.0,3e-05,0.0,0.00247]
[1778466192421,57.07,81140.32,0.0,3e-05,0.0,0.00256]
[1778466195405,57.07,81147.64,0.0,3e-05,0.0,0.00263]
[1778466196399,57.07,81155.6,0.0,3e-05,0.0,0.0027]
[1778466199422,57.07,81177.48,0.0,3e-05,0.0,0.00291]
[1778466201433,57.07,81164.69,0.0,3e-05,0.0,0.00279]
[1778466206469,57.07,81173.26,0.0,3e-05,0.0,0.00287]
[1778466210497,57.07,81180.43,0.0,3e-05,0.0,0.00294]
[1778466211503,57.07,81181.43,0.0,3e-05,0.0,0.00288]
[1778466212562,57.07,81191.25,0.0,3e-05,0.0,0.00297]
[1778466216539,57.07,81199.66,0.0,4e-05,0.0,0.00306]
[1778466221574,57.07,81195.34,0.0,3e-05,0.0,0.00302]
[1778466224595,57.07,81203.79,0.0,4e-05,0.0,0.0031]
[1778466227616,57.07,81211.25,0.0,4e-05,0.0,0.00318]
[1778466232705,57.07,81212.36,0.0,4e-05,0.0,0.0032]
[1778466238694,57.07,81212.69,0.0,4e-05,0.0,0.0032]
[1778466240708,57.07,81206.44,0.0,4e-05,0.0,0.00313]
[1778466245742,57.07,81204.07,0.0,4e-05,0.0,0.00311]
[1778466250778,57.07,81211.52,0.0,4e-05,0.0,0.00319]
[1778466255811,57.07,81212.27,0.0,4e-05,0.0,0.00319]
[1778466260847,57.07,81214.2,0.0,4e-05,0.0,0.00322]
[1778466265883,57.07,81217.38,0.0,4e-05,0.0,0.00325]
[1778466272986,57.07,81220.27,0.0,4e-05,0.0,0.0032]
[1778466279981,57.07,81218.83,0.0,4e-05,0.0,0.00319]
[1778466280990,57.07,81208.0,0.0,4e-05,0.0,0.00307]
[1778466286025,57.07,81204.23,0.0,4e-05,0.0,0.00303]
[1778466291061,57.07,81204.0,0.0,4e-05,0.0,0.00303]
[1778466296094,57.07,81205.11,0.0,4e-05,0.0,0.00304]
[1778466301133,57.07,81208.71,0.0,4e-05,0.0,0.00308]
[1778466303197,57.07,81217.83,0.0,4e-05,0.0,0.00317]
[1778466307170,57.07,81211.18,0.0,4e-05,0.0,0.0031]
[1778466313267,57.07,81210.62,0.0,4e-05,0.0,0.0031]
[1778466319255,57.07,81210.76,0.0,4e-05,0.0,0.0031]
[1778466324290,57.07,81209.43,0.0,4e-05,0.0,0.00309]
[1778466327314,57.07,81203.56,0.0,4e-05,0.0,0.00302]
[1778466332349,57.07,81206.76,0.0,3e-05,0.0,0.00298]
[1778466337383,57.07,81206.8,0.0,3e-05,0.0,0.00298]
[1778466342454,57.07,81207.55,0.0,3e-05,0.0,0.00299]
[1778466346482,57.07,81193.13,0.0,3e-05,0.0,0.00285]
[1778466347488,57.07,81181.72,0.0,3e-05,0.0,0.00274]
[1778466349506,57.07,81171.4,0.0,3e-05,0.0,0.00264]
[1778466354537,57.07,81172.37,0.0,3e-05,0.0,0.00265]
[1778466359582,57.07,81173.92,0.0,3e-05,0.0,0.00266]
[1778466363618,57.07,81168.19,0.0,3e-05,0.0,0.00261]
[1778466368653,57.07,81166.77,0.0,3e-05,0.0,0.0026]
[1778466373703,57.07,81175.92,0.0,3e-05,0.0,0.00268]
[1778466375697,57.07,81192.23,0.0,3e-05,0.0,0.00284]
[1778466380732,57.07,81194.64,0.0,3e-05,0.0,0.00286]
[1778466385767,57.07,81203.73,0.0,3e-05,0.0,0.00295]
[1778466391809,57.07,81205.78,0.0,3e-05,0.0,0.0029]
[1778466396845,57.07,81209.85,0.0,3e-05,0.0,0.00294]
[1778466401880,57.07,81212.71,0.0,3e-05,0.0,0.00297]
[1778466403911,57.07,81189.73,0.0,3e-05,0.0,0.00274]
[1778466408933,57.07,81188.28,0.0,3e-05,0.0,0.00273]
[1778466413981,57.07,81191.91,0.0,3e-05,0.0,0.00276]
[1778466419001,57.07,81188.47,0.0,3e-05,0.0,0.00273]
[1778466424051,57.07,81186.47,0.0,3e-05,0.0,0.00271]
[1778466428064,57.07,81193.62,0.0,3e-05,0.0,0.00278]
[1778466433101,57.07,81192.4,0.0,3e-05,0.0,0.00277]
[1778466439140,57.07,81187.79,0.0,3e-05,0.0,0.00272]
[1778466443168,57.07,81179.28,0.0,3e-05,0.0,0.00264]
[1778466448204,57.07,81174.85,0.0,3e-05,0.0,0.0026]
[1778466453239,57.07,81186.31,0.0,3e-05,0.0,0.00264]
[1778466458275,57.07,81185.94,0.0,3e-05,0.0,0.00264]
[1778466464338,57.07,81182.14,0.0,3e-05,0.0,0.0026]
[1778466469354,57.07,81182.98,0.0,3e-05,0.0,0.00261]
[1778466471370,57.07,81189.26,0.0,3e-05,0.0,0.00267]
[1778466476402,57.07,81188.09,0.0,3e-05,0.0,0.00266]
[1778466481438,57.07,81200.15,0.0,3e-05,0.0,0.00277]
[1778466486472,57.07,81197.95,0.0,3e-05,0.0,0.00275]
[1778466488485,57.07,81190.69,0.0,3e-05,0.0,0.00268]
[1778466493521,57.07,81187.37,0.0,3e-05,0.0,0.00265]
[1778466499563,57.07,81189.64,0.0,3e-05,0.0,0.00267]
[1778466501577,57.07,81196.41,0.0,3e-05,0.0,0.00273]
[1778466506612,57.07,81198.85,0.0,3e-05,0.0,0.00276]
[1778466507619,57.07,81206.9,0.0,3e-05,0.0,0.00283]
[1778466512655,57.07,81209.11,0.0,3e-05,0.0,0.00278]
[1778466517690,57.07,81212.17,0.0,3e-05,0.0,0.00281]
[1778466522724,57.07,81223.01,0.0,3e-05,0.0,0.00292]
[1778466528772,57.07,81219.78,0.0,3e-05,0.0,0.00289]
[1778466533804,57.07,81220.23,0.0,3e-05,0.0,0.00289]
[1778466536825,57.07,81229.73,0.0,3e-05,0.0,0.00299]
[1778466541861,57.07,81229.06,0.0,3e-05,0.0,0.00298]
[1778466543875,57.07,81221.19,0.0,3e-05,0.0,0.0029]
[1778466548909,57.07,81224.73,0.0,3e-05,0.0,0.00294]
[1778466553947,57.07,81229.6,0.0,3e-05,0.0,0.00299]
[1778466558982,57.07,81233.29,0.0,4e-05,0.0,0.00303]
[1778466564023,57.07,81233.68,0.0,4e-05,0.0,0.00303]
[1778466569054,57.07,81236.4,0.0,4e-05,0.0,0.00306]
[1778466572075,57.07,81237.15,0.0,3e-05,0.0,0.00299]
[1778466575120,57.07,81229.72,0.0,3e-05,0.0,0.00291]
[1778466577110,57.07,81235.86,0.0,3e-05,0.0,0.00298]
[1778466582144,57.07,81244.09,0.0,4e-05,0.0,0.00306]
[1778466587184,57.07,81245.63,0.0,4e-05,0.0,0.00308]
[1778466593221,57.07,81240.42,0.0,4e-05,0.0,0.00302]
[1778466598256,57.07,81231.57,0.0,3e-05,0.0,0.00293]
[1778466603293,57.07,81224.47,0.0,3e-05,0.0,0.00286]
[1778466608326,57.07,81223.96,0.0,3e-05,0.0,0.00286]
[1778466613361,57.07,81222.03,0.0,3e-05,0.0,0.00284]
[1778466618396,57.07,81223.2,0.0,3e-05,0.0,0.00285]
[1778466623431,57.07,81221.27,0.0,3e-05,0.0,0.00283]
[1778466628466,57.07,81232.28,0.0,3e-05,0.0,0.00294]
[1778466633501,57.07,81237.02,0.0,3e-05,0.0,0.00291]
[1778466638542,57.07,81236.52,0.0,3e-05,0.0,0.00291]
[1778466642566,57.07,81247.55,0.0,4e-05,0.0,0.00302]
[1778466643572,57.07,81254.32,0.0,4e-05,0.0,0.00309]
[1778466644579,57.07,81261.12,0.0,4e-05,0.0,0.00316]
[1778466649618,57.07,81259.56,0.0,4e-05,0.0,0.00315]
[1778466654650,57.07,81257.08,0.0,4e-05,0.0,0.00312]
[1778466659691,57.07,81258.47,0.0,4e-05,0.0,0.00313]
[1778466664724,57.07,81258.08,0.0,4e-05,0.0,0.00313]
[1778466668756,57.07,81241.23,0.0,3e-05,0.0,0.00295]
[1778466671777,57.07,81247.5,0.0,4e-05,0.0,0.00302]
[1778466672785,57.07,81240.18,0.0,3e-05,0.0,0.00294]
[1778466675829,57.07,81233.16,0.0,3e-05,0.0,0.00287]
[1778466680840,57.07,81236.83,0.0,3e-05,0.0,0.00291]
[1778466685877,57.07,81240.23,0.0,3e-05,0.0,0.00294]
[1778466690910,57.07,81243.28,0.0,3e-05,0.0,0.00298]
[1778466691919,57.07,81241.6,0.0,3e-05,0.0,0.00288]
[1778466693931,57.07,81230.03,0.0,3e-05,0.0,0.00277]
[1778466698968,57.07,81229.53,0.0,3e-05,0.0,0.00277]
[1778466700982,57.07,81220.42,0.0,3e-05,0.0,0.00268]
[1778466705010,57.07,81201.36,0.0,3e-05,0.0,0.00251]
[1778466706039,57.07,81186.69,0.0,3e-05,0.0,0.00238]
[1778466711054,57.07,81182.69,0.0,3e-05,0.0,0.00235]
[1778466714073,57.07,81176.41,0.0,3e-05,0.0,0.0023]
[1778466719111,57.07,81176.63,0.0,3e-05,0.0,0.0023]
[1778466723140,57.07,81183.97,0.0,3e-05,0.0,0.00236]
[1778466724147,57.07,81176.54,0.0,3e-05,0.0,0.0023]
[1778466729187,57.07,81174.62,0.0,3e-05,0.0,0.00228]
[1778466734220,57.07,81172.65,0.0,3e-05,0.0,0.00227]
[1778466736256,57.07,81165.21,0.0,3e-05,0.0,0.00221]
[1778466740264,57.07,81145.7,0.0,2e-05,0.0,0.00206]
[1778466741270,57.07,81135.23,0.0,2e-05,0.0,0.00199]
[1778466742277,57.07,81144.43,0.0,2e-05,0.0,0.00205]
[1778466747325,57.07,81140.64,0.0,2e-05,0.0,0.00203]
[1778466751352,57.07,81129.48,0.0,2e-05,0.0,0.0019]
[1778466753366,57.07,81122.44,0.0,2e-05,0.0,0.00185]
[1778466754375,57.07,81110.42,0.0,2e-05,0.0,0.00177]
[1778466759408,57.07,81107.41,0.0,2e-05,0.0,0.00175]
[1778466763438,57.07,81115.34,0.0,2e-05,0.0,0.0018]
[1778466768473,57.07,81119.32,0.0,2e-05,0.0,0.00183]
[1778466770486,57.07,81110.78,0.0,2e-05,0.0,0.00177]
[1778466775522,57.07,81109.01,0.0,2e-05,0.0,0.00176]
[1778466780558,57.07,81114.71,0.0,2e-05,0.0,0.0018]
[1778466783578,57.07,81126.5,0.0,2e-05,0.0,0.00188]
[1778466788618,57.07,81131.78,0.0,2e-05,0.0,0.00191]
[1778466791639,57.07,81143.77,0.0,2e-05,0.0,0.00199]
[1778466792643,57.07,81152.35,0.0,2e-05,0.0,0.00206]
[1778466797678,57.07,81157.76,0.0,2e-05,0.0,0.0021]
[1778466800700,57.07,81146.56,0.0,2e-05,0.0,0.00201]
[1778466805738,57.07,81142.55,0.0,2e-05,0.0,0.00199]
[1778466806773,57.07,81133.25,0.0,2e-05,0.0,0.00192]
[1778466811777,57.07,81136.19,0.0,2e-05,0.0,0.00189]
[1778466816846,57.07,81139.05,0.0,2e-05,0.0,0.00191]
[1778466821849,57.07,81133.94,0.0,2e-05,0.0,0.00187]
[1778466826916,57.07,81134.34,0.0,2e-05,0.0,0.00188]
[1778466830912,57.07,81142.98,0.0,2e-05,0.0,0.00194]
[1778466832926,57.07,81149.68,0.0,2e-05,0.0,0.00198]
[1778466837961,57.07,81148.35,0.0,2e-05,0.0,0.00197]
[1778466842996,57.07,81150.98,0.0,2e-05,0.0,0.00199]
[1778466844005,57.07,81143.15,0.0,2e-05,0.0,0.00194]
[1778466849039,57.07,81145.92,0.0,2e-05,0.0,0.00196]
[1778466854075,57.07,81148.01,0.0,2e-05,0.0,0.00197]
[1778466855081,57.07,81154.69,0.0,2e-05,0.0,0.00202]
[1778466856092,57.07,81163.64,0.0,2e-05,0.0,0.00208]
[1778466858103,57.07,81177.47,0.0,3e-05,0.0,0.00219]
[1778466859109,57.07,81171.18,0.0,2e-05,0.0,0.00214]
[1778466860122,57.07,81164.94,0.0,2e-05,0.0,0.00209]
[1778466863141,57.07,81158.42,0.0,2e-05,0.0,0.00204]
[1778466868173,57.07,81161.57,0.0,2e-05,0.0,0.00207]
[1778466871194,57.07,81157.96,0.0,2e-05,0.0,0.00199]
[1778466876229,57.07,81146.71,0.0,2e-05,0.0,0.00191]
[1778466881265,57.07,81143.17,0.0,2e-05,0.0,0.00188]
[1778466886299,57.07,81145.35,0.0,2e-05,0.0,0.0019]
[1778466887342,57.07,81151.99,0.0,2e-05,0.0,0.00194]
[1778466893348,57.07,81152.29,0.0,2e-05,0.0,0.00195]
[1778466898384,57.07,81153.36,0.0,2e-05,0.0,0.00195]
[1778466901411,57.07,81160.03,0.0,2e-05,0.0,0.002]
[1778466903422,57.07,81165.79,0.0,2e-05,0.0,0.00204]
[1778466908455,57.07,81169.24,0.0,2e-05,0.0,0.00207]
[1778466911476,57.07,81162.58,0.0,2e-05,0.0,0.00202]
[1778466916510,57.07,81162.85,0.0,2e-05,0.0,0.00202]
[1778466920538,57.07,81169.28,0.0,2e-05,0.0,0.00207]
[1778466922552,57.07,81175.08,0.0,2e-05,0.0,0.00211]
[1778466927601,57.07,81176.97,0.0,2e-05,0.0,0.00213]
[1778466931615,57.07,81176.71,0.0,2e-05,0.0,0.00207]
[1778466935643,57.07,81166.22,0.0,2e-05,0.0,0.00199]
[1778466940678,57.07,81165.47,0.0,2e-05,0.0,0.00199]
[1778466945714,57.07,81164.47,0.0,2e-05,0.0,0.00198]
[1778466950748,57.07,81164.87,0.0,2e-05,0.0,0.00198]
[1778466956790,57.07,81165.72,0.0,2e-05,0.0,0.00199]
[1778466961832,57.07,81168.4,0.0,2e-05,0.0,0.00201]
[1778466967911,57.07,81170.97,0.0,2e-05,0.0,0.00202]
[1778466970894,57.07,81180.08,0.0,2e-05,0.0,0.00209]
[1778466971901,57.07,81192.56,0.0,3e-05,0.0,0.00219]
[1778466974922,57.07,81198.19,0.0,3e-05,0.0,0.00223]
[1778466979958,57.07,81202.19,0.0,3e-05,0.0,0.00226]
[1778466983986,57.07,81194.59,0.0,3e-05,0.0,0.0022]
[1778466989032,57.07,81196.82,0.0,3e-05,0.0,0.00222]
[1778466991046,57.07,81197.26,0.0,3e-05,0.0,0.00216]
[1778466997089,57.07,81199.66,0.0,3e-05,0.0,0.00218]
[1778467000110,57.07,81186.53,0.0,2e-05,0.0,0.00208]
[1778467001117,57.07,81174.55,0.0,2e-05,0.0,0.002]
[1778467006152,57.07,81174.1,0.0,2e-05,0.0,0.00199]
[1778467012193,57.07,81176.38,0.0,2e-05,0.0,0.00201]
[1778467016221,57.07,81170.51,0.0,2e-05,0.0,0.00197]
[1778467021257,57.07,81168.59,0.0,2e-05,0.0,0.00195]
[1778467026292,57.07,81166.04,0.0,2e-05,0.0,0.00194]
[1778467031333,57.07,81172.92,0.0,2e-05,0.0,0.00198]
[1778467032334,57.07,81167.05,0.0,2e-05,0.0,0.00194]
[1778467033343,57.07,81161.09,0.0,2e-05,0.0,0.0019]
[1778467038412,57.07,81160.82,0.0,2e-05,0.0,0.0019]
[1778467045427,57.07,81159.59,0.0,2e-05,0.0,0.00189]
[1778467050460,57.07,81166.0,0.0,2e-05,0.0,0.00194]
[1778467051467,57.07,81164.46,0.0,2e-05,0.0,0.00187]
[1778467057512,57.07,81165.5,0.0,2e-05,0.0,0.00188]
[1778467060530,57.07,81172.67,0.0,2e-05,0.0,0.00193]
[1778467061537,57.07,81180.36,0.0,2e-05,0.0,0.00198]
[1778467066573,57.07,81180.33,0.0,2e-05,0.0,0.00198]
[1778467071609,57.07,81181.62,0.0,2e-05,0.0,0.00199]
[1778467077650,57.07,81179.45,0.0,2e-05,0.0,0.00198]
[1778467082684,57.07,81180.04,0.0,2e-05,0.0,0.00198]
[1778467087780,57.07,81177.89,0.0,2e-05,0.0,0.00196]
[1778467089786,57.07,81161.88,0.0,2e-05,0.0,0.00186]
[1778467092807,57.07,81167.82,0.0,2e-05,0.0,0.0019]
[1778467097842,57.07,81165.76,0.0,2e-05,0.0,0.00188]
[1778467102876,57.07,81166.42,0.0,2e-05,0.0,0.00189]
[1778467104890,57.07,81173.63,0.0,2e-05,0.0,0.00194]
[1778467109925,57.07,81176.02,0.0,2e-05,0.0,0.00195]
[1778467111942,57.07,81175.72,0.0,2e-05,0.0,0.0019]
[1778467116978,57.07,81178.42,0.0,2e-05,0.0,0.00192]
[1778467121006,57.07,81168.28,0.0,2e-05,0.0,0.00185]
[1778467122012,57.07,81159.31,0.0,2e-05,0.0,0.00179]
[1778467127049,57.07,81162.05,0.0,2e-05,0.0,0.00181]
[1778467132085,57.07,81163.99,0.0,2e-05,0.0,0.00182]
[1778467136113,57.07,81155.96,0.0,2e-05,0.0,0.00177]
[1778467141149,57.07,81151.71,0.0,2e-05,0.0,0.00174]
[1778467145193,57.07,81125.42,0.0,2e-05,0.0,0.00158]
[1778467150225,57.07,81123.39,0.0,2e-05,0.0,0.00157]
[1778467155261,57.07,81126.79,0.0,2e-05,0.0,0.00159]
[1778467157275,57.07,81133.91,0.0,2e-05,0.0,0.00163]
[1778467162311,57.07,81133.93,0.0,2e-05,0.0,0.00163]
[1778467167344,57.07,81134.25,0.0,2e-05,0.0,0.00163]
[1778467171372,57.07,81135.96,0.0,2e-05,0.0,0.0016]
[1778467175401,57.07,81145.18,0.0,2e-05,0.0,0.00165]
[1778467176407,57.07,81161.05,0.0,2e-05,0.0,0.00175]
[1778467181442,57.07,81163.12,0.0,2e-05,0.0,0.00176]
[1778467182449,57.07,81178.6,0.0,2e-05,0.0,0.00186]
[1778467184463,57.07,81172.93,0.0,2e-05,0.0,0.00183]
[1778467189498,57.07,81177.04,0.0,2e-05,0.0,0.00185]
[1778467193526,57.07,81201.89,0.0,2e-05,0.0,0.00203]
[1778467197554,57.07,81196.39,0.0,2e-05,0.0,0.00199]
[1778467202592,57.07,81192.9,0.0,2e-05,0.0,0.00196]
[1778467207625,57.07,81190.49,0.0,2e-05,0.0,0.00195]
[1778467212659,57.07,81194.43,0.0,2e-05,0.0,0.00197]
[1778467217696,57.07,81191.07,0.0,2e-05,0.0,0.00195]
[1778467220715,57.07,81198.39,0.0,2e-05,0.0,0.002]
[1778467225750,57.07,81196.58,0.0,2e-05,0.0,0.00199]
[1778467230785,57.07,81195.4,0.0,2e-05,0.0,0.00198]
[1778467231793,57.07,81194.74,0.0,2e-05,0.0,0.00192]
[1778467235820,57.07,81181.41,0.0,2e-05,0.0,0.00183]
[1778467240855,57.07,81181.07,0.0,2e-05,0.0,0.00183]
[1778467246897,57.07,81184.36,0.0,2e-05,0.0,0.00185]
[1778467251933,57.07,81186.6,0.0,2e-05,0.0,0.00187]
[1778467256967,57.07,81186.7,0.0,2e-05,0.0,0.00187]
[1778467262002,57.07,81184.21,0.0,2e-05,0.0,0.00185]
[1778467265028,57.07,81175.95,0.0,2e-05,0.0,0.0018]
[1778467268044,57.07,81170.12,0.0,2e-05,0.0,0.00176]
[1778467272120,57.07,81176.15,0.0,2e-05,0.0,0.0018]
[1778467274135,57.07,81182.56,0.0,2e-05,0.0,0.00184]
[1778467276159,57.07,81190.34,0.0,2e-05,0.0,0.00189]
[1778467281189,57.07,81192.41,0.0,2e-05,0.0,0.0019]
[1778467285227,57.07,81186.57,0.0,2e-05,0.0,0.00187]
[1778467287231,57.07,81177.2,0.0,2e-05,0.0,0.0018]
[1778467291259,57.07,81179.3,0.0,2e-05,0.0,0.00177]
[1778467297301,57.07,81176.77,0.0,2e-05,0.0,0.00175]
[1778467302343,57.07,81192.22,0.0,2e-05,0.0,0.00185]
[1778467307371,57.07,81198.96,0.0,2e-05,0.0,0.0019]
[1778467312410,57.07,81198.37,0.0,2e-05,0.0,0.00189]
[1778467315431,57.07,81192.84,0.0,2e-05,0.0,0.00186]
[1778467316438,57.07,81186.48,0.0,2e-05,0.0,0.00181]
[1778467321470,57.07,81187.95,0.0,2e-05,0.0,0.00182]
[1778467324491,57.07,81182.08,0.0,2e-05,0.0,0.00178]
[1778467325511,57.07,81192.0,0.0,2e-05,0.0,0.00185]
[1778467327519,57.07,81199.81,0.0,2e-05,0.0,0.0019]
[1778467332551,57.07,81199.26,0.0,2e-05,0.0,0.0019]
[1778467337588,57.07,81186.17,0.0,2e-05,0.0,0.00181]
[1778467342621,57.07,81184.87,0.0,2e-05,0.0,0.0018]
[1778467343629,57.07,81190.75,0.0,2e-05,0.0,0.00184]
[1778467348664,57.07,81187.68,0.0,2e-05,0.0,0.00182]
[1778467351684,57.07,81185.84,0.0,2e-05,0.0,0.00176]
[1778467356725,57.07,81180.29,0.0,2e-05,0.0,0.00172]
[1778467361755,57.07,81184.56,0.0,2e-05,0.0,0.00175]
[1778467366789,57.07,81190.17,0.0,2e-05,0.0,0.00179]
[1778467371824,57.07,81189.19,0.0,2e-05,0.0,0.00178]
[1778467376859,57.07,81188.91,0.0,2e-05,0.0,0.00178]
[1778467381894,57.07,81189.04,0.0,2e-05,0.0,0.00178]
[1778467386930,57.07,81189.51,0.0,2e-05,0.0,0.00178]
[1778467391964,57.07,81190.03,0.0,2e-05,0.0,0.00179]
[1778467396999,57.07,81190.13,0.0,2e-05,0.0,0.00179]
[1778467402034,57.07,81189.76,0.0,2e-05,0.0,0.00178]
[1778467404048,57.07,81196.62,0.0,2e-05,0.0,0.00183]
[1778467409084,57.07,81195.94,0.0,2e-05,0.0,0.00182]
[1778467411097,57.07,81194.62,0.0,2e-05,0.0,0.00177]
[1778467416132,57.07,81199.91,0.0,2e-05,0.0,0.0018]
[1778467421167,57.07,81201.76,0.0,2e-05,0.0,0.00181]
[1778467426222,57.07,81205.23,0.0,2e-05,0.0,0.00183]
[1778467431257,57.07,81206.85,0.0,2e-05,0.0,0.00185]
[1778467433272,57.07,81201.07,0.0,2e-05,0.0,0.00181]
[1778467438305,57.07,81201.62,0.0,2e-05,0.0,0.00181]
[1778467444347,57.07,81206.12,0.0,2e-05,0.0,0.00184]
[1778467449383,57.07,81204.9,0.0,2e-05,0.0,0.00183]
[1778467452404,57.07,81226.73,0.0,2e-05,0.0,0.00198]
[1778467457439,57.07,81227.24,0.0,2e-05,0.0,0.00199]
[1778467459456,57.07,81218.39,0.0,2e-05,0.0,0.00192]
[1778467463482,57.07,81212.86,0.0,2e-05,0.0,0.00189]
[1778467468516,57.07,81207.61,0.0,2e-05,0.0,0.00185]
[1778467471539,57.07,81206.34,0.0,2e-05,0.0,0.00179]
[1778467476574,57.07,81202.73,0.0,2e-05,0.0,0.00177]
[1778467481609,57.07,81201.3,0.0,2e-05,0.0,0.00176]
[1778467486645,57.07,81201.56,0.0,2e-05,0.0,0.00176]
[1778467487651,57.07,81187.01,0.0,2e-05,0.0,0.00167]
[1778467492686,57.07,81190.98,0.0,2e-05,0.0,0.00169]
[1778467497720,57.07,81190.14,0.0,2e-05,0.0,0.00169]
[1778467500744,57.07,81195.61,0.0,2e-05,0.0,0.00172]
[1778467505778,57.07,81191.58,0.0,2e-05,0.0,0.0017]
[1778467510813,57.07,81194.95,0.0,2e-05,0.0,0.00172]
[1778467515848,57.07,81193.8,0.0,2e-05,0.0,0.00171]
[1778467521819,57.07,81197.5,0.0,2e-05,0.0,0.00173]
[1778467526925,57.07,81197.53,0.0,2e-05,0.0,0.00173]
[1778467529946,57.07,81206.39,0.0,2e-05,0.0,0.00179]
[1778467534981,57.07,81211.5,0.0,2e-05,0.0,0.00177]
[1778467540024,57.07,81213.41,0.0,2e-05,0.0,0.00179]
[1778467545061,57.07,81213.95,0.0,2e-05,0.0,0.00179]
[1778467547069,57.07,81224.49,0.0,2e-05,0.0,0.00186]
[1778467552105,57.07,81226.44,0.0,2e-05,0.0,0.00187]
[1778467559153,57.07,81229.93,0.0,2e-05,0.0,0.0019]
[1778467564190,57.07,81228.47,0.0,2e-05,0.0,0.00189]
[1778467570231,57.07,81233.05,0.0,2e-05,0.0,0.00192]
[1778467575266,57.07,81234.82,0.0,2e-05,0.0,0.00193]
[1778467580300,57.07,81238.42,0.0,2e-05,0.0,0.00195]
[1778467585336,57.07,81239.7,0.0,2e-05,0.0,0.00196]
[1778467590371,57.07,81238.66,0.0,2e-05,0.0,0.00196]
[1778467591378,57.07,81239.45,0.0,2e-05,0.0,0.00191]
[1778467596414,57.07,81237.94,0.0,2e-05,0.0,0.0019]
[1778467601449,57.07,81238.79,0.0,2e-05,0.0,0.0019]
[1778467606485,57.07,81233.95,0.0,2e-05,0.0,0.00187]
[1778467611520,57.07,81225.57,0.0,2e-05,0.0,0.00181]
[1778467616554,57.07,81223.46,0.0,2e-05,0.0,0.0018]
[1778467621589,57.07,81228.29,0.0,2e-05,0.0,0.00183]
[1778467623603,57.07,81234.12,0.0,2e-05,0.0,0.00187]
[1778467628638,57.07,81237.69,0.0,2e-05,0.0,0.0019]
[1778467633673,57.07,81245.47,0.0,2e-05,0.0,0.00195]
[1778467638711,57.07,81247.47,0.0,2e-05,0.0,0.00196]
[1778467643748,57.07,81253.28,0.0,2e-05,0.0,0.00201]
[1778467648782,57.07,81256.87,0.0,2e-05,0.0,0.00203]
[1778467651804,57.07,81259.22,0.0,2e-05,0.0,0.00199]
[1778467652813,57.07,81251.08,0.0,2e-05,0.0,0.00193]
[1778467657845,57.07,81250.87,0.0,2e-05,0.0,0.00193]
[1778467661873,57.07,81244.14,0.0,2e-05,0.0,0.00189]
[1778467665901,57.07,81236.31,0.0,2e-05,0.0,0.00183]
[1778467670936,57.07,81235.42,0.0,2e-05,0.0,0.00183]
[1778467675974,57.07,81235.28,0.0,2e-05,0.0,0.00183]
[1778467682013,57.07,81233.82,0.0,2e-05,0.0,0.00182]
[1778467686045,57.07,81240.28,0.0,2e-05,0.0,0.00186]
[1778467691079,57.07,81242.41,0.0,2e-05,0.0,0.00187]
[1778467694100,57.07,81236.38,0.0,2e-05,0.0,0.00183]
[1778467699147,57.07,81235.14,0.0,2e-05,0.0,0.00183]
[1778467704170,57.07,81234.99,0.0,2e-05,0.0,0.00182]
[1778467708198,57.07,81229.13,0.0,2e-05,0.0,0.00179]
[1778467711219,57.07,81224.16,0.0,2e-05,0.0,0.0017]
[1778467715251,57.07,81206.15,0.0,2e-05,0.0,0.0016]
[1778467716258,57.07,81196.03,0.0,2e-05,0.0,0.00154]
[1778467721293,57.07,81194.2,0.0,2e-05,0.0,0.00153]
[1778467726327,57.07,81194.54,0.0,2e-05,0.0,0.00153]
[1778467728342,57.07,81203.47,0.0,2e-05,0.0,0.00158]
[1778467733377,57.07,81205.66,0.0,2e-05,0.0,0.00159]
[1778467738413,57.07,81207.96,0.0,2e-05,0.0,0.00161]
[1778467740426,57.07,81216.75,0.0,2e-05,0.0,0.00166]
[1778467744455,57.07,81210.88,0.0,2e-05,0.0,0.00162]
[1778467745466,57.07,81203.73,0.0,2e-05,0.0,0.00158]
[1778467750501,57.07,81201.2,0.0,2e-05,0.0,0.00157]
[1778467754528,57.07,81190.65,0.0,2e-05,0.0,0.00151]
[1778467759565,57.07,81188.22,0.0,2e-05,0.0,0.00149]
[1778467764599,57.07,81189.67,0.0,2e-05,0.0,0.0015]
[1778467769635,57.07,81205.48,0.0,2e-05,0.0,0.00159]
[1778467771650,57.07,81205.89,0.0,2e-05,0.0,0.00155]
[1778467772657,57.07,81213.34,0.0,2e-05,0.0,0.00159]
[1778467774672,57.07,81219.98,0.0,2e-05,0.0,0.00163]
[1778467778698,57.07,81225.8,0.0,2e-05,0.0,0.00167]
[1778467783734,57.07,81222.2,0.0,2e-05,0.0,0.00164]
[1778467787761,57.07,81214.25,0.0,2e-05,0.0,0.0016]
[1778467788768,57.07,81207.65,0.0,2e-05,0.0,0.00156]
[1778467791789,57.07,81196.76,0.0,2e-05,0.0,0.0015]
[1778467793804,57.07,81180.8,0.0,2e-05,0.0,0.00141]
[1778467800852,57.07,81178.91,0.0,2e-05,0.0,0.0014]
[1778467805892,57.07,81182.52,0.0,2e-05,0.0,0.00142]
[1778467811933,57.07,81187.14,0.0,2e-05,0.0,0.00144]
[1778467813957,57.07,81194.69,0.0,2e-05,0.0,0.00149]
[1778467816977,57.07,81189.21,0.0,2e-05,0.0,0.00146]
[1778467821003,57.07,81196.53,0.0,2e-05,0.0,0.0015]
[1778467826045,57.07,81198.11,0.0,2e-05,0.0,0.0015]
[1778467831085,57.07,81199.18,0.0,2e-05,0.0,0.00147]
[1778467836118,57.07,81201.43,0.0,2e-05,0.0,0.00148]
[1778467841152,57.07,81200.63,0.0,2e-05,0.0,0.00147]
[1778467843166,57.07,81207.47,0.0,2e-05,0.0,0.00151]
[1778467848201,57.07,81208.36,0.0,2e-05,0.0,0.00152]
[1778467853241,57.07,81208.69,0.0,2e-05,0.0,0.00152]
[1778467858271,57.07,81208.53,0.0,2e-05,0.0,0.00152]
[1778467862299,57.07,81220.8,0.0,2e-05,0.0,0.00159]
[1778467867338,57.07,81227.42,0.0,2e-05,0.0,0.00163]
[1778467872370,57.07,81227.66,0.0,2e-05,0.0,0.00163]
[1778467876397,57.07,81234.06,0.0,2e-05,0.0,0.00167]
[1778467881434,57.07,81235.09,0.0,2e-05,0.0,0.00167]
[1778467886469,57.07,81238.73,0.0,2e-05,0.0,0.0017]
[1778467891502,57.07,81239.66,0.0,2e-05,0.0,0.00165]
[1778467896537,57.07,81239.29,0.0,2e-05,0.0,0.00165]
[1778467901574,57.07,81241.31,0.0,2e-05,0.0,0.00166]
[1778467906607,57.07,81242.27,0.0,2e-05,0.0,0.00167]
[1778467911642,57.07,81241.65,0.0,2e-05,0.0,0.00167]
[1778467916678,57.07,81242.2,0.0,2e-05,0.0,0.00167]
[1778467921713,57.07,81239.88,0.0,2e-05,0.0,0.00165]
[1778467923726,57.07,81230.41,0.0,2e-05,0.0,0.0016]
[1778467928762,57.07,81234.64,0.0,2e-05,0.0,0.00162]
[1778467933796,57.07,81234.06,0.0,2e-05,0.0,0.00162]
[1778467938831,57.07,81235.19,0.0,2e-05,0.0,0.00163]
[1778467943866,57.07,81234.69,0.0,2e-05,0.0,0.00162]
[1778467948901,57.07,81235.46,0.0,2e-05,0.0,0.00163]
[1778467951921,57.07,81237.07,0.0,2e-05,0.0,0.00159]
[1778467954943,57.07,81226.69,0.0,2e-05,0.0,0.00153]
[1778467956957,57.07,81218.34,0.0,2e-05,0.0,0.00148]
[1778467961998,57.07,81218.5,0.0,2e-05,0.0,0.00148]
[1778467967027,57.07,81223.05,0.0,2e-05,0.0,0.00151]
[1778467971062,57.07,81229.4,0.0,2e-05,0.0,0.00155]
[1778467977098,57.07,81225.75,0.0,2e-05,0.0,0.00153]
[1778467982145,57.07,81226.72,0.0,2e-05,0.0,0.00153]
[1778467985189,57.07,81219.25,0.0,2e-05,0.0,0.00149]
[1778467990198,57.07,81218.81,0.0,2e-05,0.0,0.00149]
[1778467995235,57.07,81219.09,0.0,2e-05,0.0,0.00149]
[1778468000271,57.07,81216.19,0.0,2e-05,0.0,0.00147]
[1778468009333,57.07,81215.32,0.0,2e-05,0.0,0.00147]
[1778468011346,57.07,81215.77,0.0,2e-05,0.0,0.00143]
[1778468016382,57.07,81216.37,0.0,2e-05,0.0,0.00143]
[1778468021421,57.07,81216.98,0.0,2e-05,0.0,0.00143]
[1778468024439,57.07,81209.91,0.0,2e-05,0.0,0.0014]
[1778468025448,57.07,81203.41,0.0,2e-05,0.0,0.00136]
[1778468030480,57.07,81203.05,0.0,2e-05,0.0,0.00136]
[1778468035516,57.07,81200.83,0.0,2e-05,0.0,0.00135]
[1778468040551,57.07,81201.59,0.0,2e-05,0.0,0.00135]
[1778468045586,57.07,81201.5,0.0,2e-05,0.0,0.00135]
[1778468046594,57.07,81207.76,0.0,2e-05,0.0,0.00138]
[1778468051629,57.07,81212.01,0.0,2e-05,0.0,0.00141]
[1778468056663,57.07,81207.65,0.0,2e-05,0.0,0.00138]
[1778468061698,57.07,81207.37,0.0,2e-05,0.0,0.00138]
[1778468066735,57.07,81206.73,0.0,2e-05,0.0,0.00138]
[1778468071768,57.07,81209.75,0.0,2e-05,0.0,0.00135]
[1778468076803,57.07,81209.47,0.0,2e-05,0.0,0.00135]
[1778468081840,57.07,81208.73,0.0,2e-05,0.0,0.00135]
[1778468086876,57.07,81207.63,0.0,2e-05,0.0,0.00134]
[1778468088889,57.07,81216.14,0.0,2e-05,0.0,0.00139]
[1778468093924,57.07,81217.13,0.0,2e-05,0.0,0.00139]
[1778468096945,57.07,81223.63,0.0,2e-05,0.0,0.00143]
[1778468101980,57.07,81221.85,0.0,2e-05,0.0,0.00142]
[1778468107015,57.07,81221.83,0.0,2e-05,0.0,0.00142]
[1778468112053,57.07,81221.85,0.0,2e-05,0.0,0.00142]
[1778468117088,57.07,81222.03,0.0,2e-05,0.0,0.00142]
[1778468122123,57.07,81223.57,0.0,2e-05,0.0,0.00143]
[1778468127159,57.07,81218.74,0.0,2e-05,0.0,0.0014]
[1778468130182,57.07,81213.28,0.0,2e-05,0.0,0.00137]
[1778468131186,57.07,81213.57,0.0,2e-05,0.0,0.00133]
[1778468136193,57.07,81217.41,0.0,2e-05,0.0,0.00135]
[1778468140254,57.07,81211.92,0.0,2e-05,0.0,0.00132]
[1778468142267,57.07,81205.21,0.0,2e-05,0.0,0.00129]
[1778468147301,57.07,81205.47,0.0,2e-05,0.0,0.00129]
[1778468152336,57.07,81206.25,0.0,2e-05,0.0,0.0013]
[1778468158380,57.07,81204.55,0.0,2e-05,0.0,0.00129]
[1778468166407,57.07,81206.61,0.0,2e-05,0.0,0.0013]
[1778468171471,57.07,81207.1,0.0,2e-05,0.0,0.0013]
[1778468176506,57.07,81206.12,0.0,2e-05,0.0,0.0013]
[1778468181541,57.07,81205.69,0.0,2e-05,0.0,0.00129]
[1778468186548,57.07,81205.87,0.0,2e-05,0.0,0.00129]
[1778468191615,57.07,81206.66,0.0,1e-05,0.0,0.00126]
[1778468196617,57.07,81207.33,0.0,1e-05,0.0,0.00126]
[1778468201684,57.07,81205.11,0.0,1e-05,0.0,0.00125]
[1778468206720,57.07,81203.66,0.0,1e-05,0.0,0.00125]
[1778468211755,57.07,81201.77,0.0,1e-05,0.0,0.00124]
[1778468216791,57.07,81202.06,0.0,1e-05,0.0,0.00124]
[1778468221826,57.07,81200.34,0.0,1e-05,0.0,0.00123]
[1778468226859,57.07,81195.83,0.0,1e-05,0.0,0.00121]
[1778468232902,57.07,81196.02,0.0,1e-05,0.0,0.00121]
[1778468234916,57.07,81189.8,0.0,1e-05,0.0,0.00118]
[1778468239951,57.07,81189.18,0.0,1e-05,0.0,0.00118]
[1778468243979,57.07,81195.71,0.0,1e-05,0.0,0.00121]
[1778468249014,57.07,81194.26,0.0,1e-05,0.0,0.0012]
[1778468254049,57.07,81196.19,0.0,1e-05,0.0,0.00117]
[1778468255056,57.07,81202.75,0.0,1e-05,0.0,0.0012]
[1778468261098,57.07,81200.96,0.0,1e-05,0.0,0.0012]
[1778468266135,57.07,81199.3,0.0,1e-05,0.0,0.00119]
[1778468271169,57.07,81199.17,0.0,1e-05,0.0,0.00119]
[1778468276204,57.07,81202.08,0.0,1e-05,0.0,0.0012]
[1778468281239,57.07,81198.04,0.0,1e-05,0.0,0.00118]
[1778468286274,57.07,81198.55,0.0,1e-05,0.0,0.00118]
[1778468291309,57.07,81199.24,0.0,1e-05,0.0,0.00119]
[1778468296344,57.07,81199.66,0.0,1e-05,0.0,0.00119]
[1778468302386,57.07,81197.48,0.0,1e-05,0.0,0.00118]
[1778468307423,57.07,81197.84,0.0,1e-05,0.0,0.00118]
[1778468311449,57.07,81199.28,0.0,1e-05,0.0,0.00115]
[1778468316484,57.07,81199.96,0.0,1e-05,0.0,0.00115]
[1778468321519,57.07,81199.89,0.0,1e-05,0.0,0.00115]
[1778468326554,57.07,81196.49,0.0,1e-05,0.0,0.00114]
[1778468332596,57.07,81196.84,0.0,1e-05,0.0,0.00114]
[1778468334610,57.07,81191.37,0.0,1e-05,0.0,0.00112]
[1778468338639,57.07,81185.73,0.0,1e-05,0.0,0.00109]
[1778468343678,57.07,81181.34,0.0,1e-05,0.0,0.00108]
[1778468348713,57.07,81178.56,0.0,1e-05,0.0,0.00106]
[1778468353754,57.07,81179.36,0.0,1e-05,0.0,0.00107]
[1778468358784,57.07,81179.22,0.0,1e-05,0.0,0.00107]
[1778468363819,57.07,81179.77,0.0,1e-05,0.0,0.00107]
[1778468368854,57.07,81179.89,0.0,1e-05,0.0,0.00107]
[1778468371876,57.07,81178.53,0.0,1e-05,0.0,0.00103]
[1778468372882,57.07,81172.57,0.0,1e-05,0.0,0.00101]
[1778468376911,57.07,81164.5,0.0,1e-05,0.0,0.00098]
[1778468381946,57.07,81162.98,0.0,1e-05,0.0,0.00097]
[1778468386981,57.07,81163.09,0.0,1e-05,0.0,0.00097]
[1778468392021,57.07,81166.65,0.0,1e-05,0.0,0.00099]
[1778468397054,57.07,81168.49,0.0,1e-05,0.0,0.00099]
[1778468402087,57.07,81169.53,0.0,1e-05,0.0,0.001]
[1778468406118,57.07,81175.43,0.0,1e-05,0.0,0.00102]
[1778468408132,57.07,81183.14,0.0,1e-05,0.0,0.00105]
[1778468410146,57.07,81173.24,0.0,1e-05,0.0,0.00101]
[1778468415182,57.07,81170.65,0.0,1e-05,0.0,0.001]
[1778468421225,57.07,81173.38,0.0,1e-05,0.0,0.00101]
[1778468426263,57.07,81169.92,0.0,1e-05,0.0,0.001]
[1778468428277,57.07,81164.22,0.0,1e-05,0.0,0.00098]
[1778468431298,57.07,81159.3,0.0,1e-05,0.0,0.00093]
[1778468436333,57.07,81159.48,0.0,1e-05,0.0,0.00093]
[1778468441369,57.07,81160.6,0.0,1e-05,0.0,0.00093]
[1778468446402,57.07,81158.53,0.0,1e-05,0.0,0.00093]
[1778468451437,57.07,81159.11,0.0,1e-05,0.0,0.00093]
[1778468455465,57.07,81153.67,0.0,1e-05,0.0,0.00091]
[1778468460500,57.07,81147.61,0.0,1e-05,0.0,0.00089]
[1778468466543,57.07,81144.03,0.0,1e-05,0.0,0.00087]
[1778468471586,57.07,81144.79,0.0,1e-05,0.0,0.00088]
[1778468474599,57.07,81135.77,0.0,1e-05,0.0,0.00085]
[1778468475607,57.07,81128.2,0.0,1e-05,0.0,0.00082]
[1778468480644,57.07,81125.42,0.0,1e-05,0.0,0.00081]
[1778468483664,57.07,81106.54,0.0,1e-05,0.0,0.00076]
[1778468486687,57.07,81098.16,0.0,1e-05,0.0,0.00073]
[1778468491720,57.07,81100.57,0.0,1e-05,0.0,0.00071]
[1778468496755,57.07,81096.62,0.0,1e-05,0.0,0.0007]
[1778468500783,57.07,81114.75,0.0,1e-05,0.0,0.00076]
[1778468505819,57.07,81110.92,0.0,1e-05,0.0,0.00074]
[1778468510852,57.07,81114.04,0.0,1e-05,0.0,0.00075]
[1778468515888,57.07,81115.16,0.0,1e-05,0.0,0.00076]
[1778468517903,57.07,81121.91,0.0,1e-05,0.0,0.00078]
[1778468522944,57.07,81120.46,0.0,1e-05,0.0,0.00077]
[1778468523950,57.07,81111.56,0.0,1e-05,0.0,0.00075]
[1778468528989,57.07,81106.39,0.0,1e-05,0.0,0.00073]
[1778468534032,57.07,81103.48,0.0,1e-05,0.0,0.00072]
[1778468539023,57.07,81092.6,0.0,1e-05,0.0,0.00069]
[1778468544091,57.07,81096.66,0.0,1e-05,0.0,0.0007]
[1778468547112,57.07,81102.58,0.0,1e-05,0.0,0.00072]
[1778468551138,57.07,81102.97,0.0,1e-05,0.0,0.0007]
[1778468556175,57.07,81103.87,0.0,1e-05,0.0,0.0007]
[1778468561209,57.07,81101.22,0.0,1e-05,0.0,0.00069]
[1778468566245,57.07,81102.47,0.0,1e-05,0.0,0.0007]
[1778468571280,57.07,81102.75,0.0,1e-05,0.0,0.0007]
[1778468577342,57.07,81104.81,0.0,1e-05,0.0,0.0007]
[1778468580365,57.07,81111.8,0.0,1e-05,0.0,0.00072]
[1778468581372,57.07,81123.5,0.0,1e-05,0.0,0.00076]
[1778468586406,57.07,81132.11,0.0,1e-05,0.0,0.00078]
[1778468591441,57.07,81136.16,0.0,1e-05,0.0,0.00079]
[1778468596476,57.07,81134.61,0.0,1e-05,0.0,0.00079]
[1778468600525,57.07,81117.7,0.0,1e-05,0.0,0.00074]
[1778468605558,57.07,81117.6,0.0,1e-05,0.0,0.00074]
[1778468610594,57.07,81123.89,0.0,1e-05,0.0,0.00076]
[1778468612607,57.07,81124.76,0.0,1e-05,0.0,0.00074]
[1778468617642,57.07,81127.99,0.0,1e-05,0.0,0.00075]
[1778468622678,57.07,81123.76,0.0,1e-05,0.0,0.00073]
[1778468627712,57.07,81124.22,0.0,1e-05,0.0,0.00073]
[1778468632747,57.07,81125.25,0.0,1e-05,0.0,0.00074]
[1778468636777,57.07,81116.15,0.0,1e-05,0.0,0.00071]
[1778468641812,57.07,81120.27,0.0,1e-05,0.0,0.00072]
[1778468643826,57.07,81126.01,0.0,1e-05,0.0,0.00074]
[1778468645840,57.07,81131.58,0.0,1e-05,0.0,0.00076]
[1778468650875,57.07,81135.49,0.0,1e-05,0.0,0.00077]
[1778468655911,57.07,81135.49,0.0,1e-05,0.0,0.00077]
[1778468656917,57.07,81141.77,0.0,1e-05,0.0,0.00079]
[1778468660950,57.07,81132.31,0.0,1e-05,0.0,0.00076]
[1778468663966,57.07,81123.82,0.0,1e-05,0.0,0.00073]
[1778468669002,57.07,81123.65,0.0,1e-05,0.0,0.00073]
[1778468670010,57.07,81115.33,0.0,1e-05,0.0,0.00071]
[1778468671016,57.07,81112.82,0.0,1e-05,0.0,0.00068]
[1778468676052,57.07,81108.86,0.0,1e-05,0.0,0.00067]
[1778468681087,57.07,81109.14,0.0,1e-05,0.0,0.00067]
[1778468686124,57.07,81109.59,0.0,1e-05,0.0,0.00067]
[1778468689144,57.07,81096.53,0.0,1e-05,0.0,0.00064]
[1778468694181,57.07,81099.94,0.0,1e-05,0.0,0.00065]
[1778468699214,57.07,81099.1,0.0,1e-05,0.0,0.00064]
[1778468704252,57.07,81098.45,0.0,1e-05,0.0,0.00064]
[1778468710234,57.07,81100.13,0.0,1e-05,0.0,0.00065]
[1778468714320,57.07,81105.87,0.0,1e-05,0.0,0.00066]
[1778468719355,57.07,81104.13,0.0,1e-05,0.0,0.00066]
[1778468724390,57.07,81105.95,0.0,1e-05,0.0,0.00066]
[1778468729425,57.07,81108.03,0.0,1e-05,0.0,0.00067]
[1778468731442,57.07,81108.46,0.0,1e-05,0.0,0.00065]
[1778468736474,57.07,81103.43,0.0,1e-05,0.0,0.00063]
[1778468741509,57.07,81090.69,0.0,1e-05,0.0,0.0006]
[1778468742517,57.07,81080.5,0.0,1e-05,0.0,0.00058]
[1778468745540,57.07,81065.86,0.0,1e-05,0.0,0.00054]
[1778468748562,57.07,81059.85,0.0,1e-05,0.0,0.00053]
[1778468753596,57.07,81055.04,0.0,1e-05,0.0,0.00052]
[1778468755610,57.07,81060.76,0.0,1e-05,0.0,0.00053]
[1778468760646,57.07,81067.36,0.0,1e-05,0.0,0.00055]
[1778468765701,57.07,81071.02,0.0,1e-05,0.0,0.00056]
[1778468769729,57.07,81077.04,0.0,1e-05,0.0,0.00057]
[1778468774767,57.07,81082.52,0.0,1e-05,0.0,0.00058]
[1778468775773,57.07,81095.97,0.0,1e-05,0.0,0.00061]
[1778468779801,57.07,81101.32,0.0,1e-05,0.0,0.00063]
[1778468780808,57.07,81111.86,0.0,1e-05,0.0,0.00065]
[1778468781814,57.07,81117.3,0.0,1e-05,0.0,0.00067]
[1778468785329,57.07,81122.45,0.0,1e-05,0.0,0.00068]
[1778468785824,57.07,81123.32,0.0,1e-05,0.0,0.00068]
[1778468785922,57.07,81057.14,0.0,1e-05,0.0,0.00053]
[1778468791887,57.07,81054.14,0.0,1e-05,0.0,0.0005]
[1778468796923,57.07,81051.85,0.0,1e-05,0.0,0.0005]
[1778468801957,57.07,81050.43,0.0,1e-05,0.0,0.00049]
[1778468806993,57.07,81054.18,0.0,1e-05,0.0,0.0005]
[1778468812027,57.07,81050.37,0.0,1e-05,0.0,0.00049]
[1778468817065,57.07,81048.15,0.0,1e-05,0.0,0.00049]
[1778468822100,57.07,81043.72,0.0,1e-05,0.0,0.00048]
[1778468827135,57.07,81042.9,0.0,1e-05,0.0,0.00048]
[1778468832170,57.07,81042.95,0.0,1e-05,0.0,0.00048]
[1778468833176,57.07,81052.2,0.0,1e-05,0.0,0.0005]
[1778468838219,57.07,81045.2,0.0,1e-05,0.0,0.00048]
[1778468840225,57.07,81037.89,0.0,1e-05,0.0,0.00047]
[1778468845262,57.07,81034.95,0.0,1e-05,0.0,0.00046]
[1778468850297,57.07,81039.2,0.0,1e-05,0.0,0.00047]
[1778468851303,57.07,81037.84,0.0,1e-05,0.0,0.00045]
[1778468856338,57.07,81036.05,0.0,1e-05,0.0,0.00045]
[1778468861375,57.07,81032.51,0.0,1e-05,0.0,0.00044]
[1778468866409,57.07,81035.13,0.0,1e-05,0.0,0.00045]
[1778468870438,57.07,81027.13,0.0,0.0,0.0,0.00043]
[1778468871444,57.07,81017.73,0.0,0.0,0.0,0.00042]
[1778468876558,57.07,81013.81,0.0,0.0,0.0,0.00041]
[1778468878513,57.07,80996.32,0.0,0.0,0.0,0.00038]
[1778468883548,57.07,80992.03,0.0,0.0,0.0,0.00038]
[1778468887576,57.07,80985.69,0.0,0.0,0.0,0.00037]
[1778468889589,57.07,80978.79,0.0,0.0,0.0,0.00036]
[1778468894623,57.07,80984.54,0.0,0.0,0.0,0.00036]
[1778468895631,57.07,80991.9,0.0,0.0,0.0,0.00038]
[1778468899658,57.07,80998.27,0.0,0.0,0.0,0.00039]
[1778468901672,57.07,81004.34,0.0,0.0,0.0,0.0004]
[1778468905701,57.07,81011.24,0.0,0.0,0.0,0.00041]
[1778468910735,57.07,81003.89,0.0,0.0,0.0,0.0004]
[1778468911742,57.07,81000.09,0.0,0.0,0.0,0.00038]
[1778468915771,57.07,80993.69,0.0,0.0,0.0,0.00037]
[1778468920806,57.07,80992.26,0.0,0.0,0.0,0.00036]
[1778468922819,57.07,80999.73,0.0,0.0,0.0,0.00037]
[1778468927854,57.07,80997.03,0.0,0.0,0.0,0.00037]
[1778468929869,57.07,81006.91,0.0,0.0,0.0,0.00039]
[1778468931885,57.07,80997.01,0.0,0.0,0.0,0.00037]
[1778468936917,57.07,81004.78,0.0,0.0,0.0,0.00038]
[1778468941952,57.07,80991.51,0.0,0.0,0.0,0.00036]
[1778468942959,57.07,80977.37,0.0,0.0,0.0,0.00034]
[1778468949001,57.07,80975.86,0.0,0.0,0.0,0.00034]
[1778468950025,57.07,80982.99,0.0,0.0,0.0,0.00035]
[1778468953061,57.07,80991.23,0.0,0.0,0.0,0.00036]
[1778468954062,57.07,81003.25,0.0,0.0,0.0,0.00038]
[1778468955069,57.07,81011.1,0.0,0.0,0.0,0.00039]
[1778468960105,57.07,81009.3,0.0,0.0,0.0,0.00039]
[1778468965139,57.07,81014.11,0.0,0.0,0.0,0.0004]
[1778468970193,57.07,81015.3,0.0,0.0,0.0,0.0004]
[1778468971182,57.07,81012.64,0.0,0.0,0.0,0.00038]
[1778468972193,57.07,81003.32,0.0,0.0,0.0,0.00037]
[1778468977224,57.07,80998.72,0.0,0.0,0.0,0.00036]
[1778468982261,57.07,80998.05,0.0,0.0,0.0,0.00036]
[1778468987298,57.07,81006.29,0.0,0.0,0.0,0.00037]
[1778468992333,57.07,81007.11,0.0,0.0,0.0,0.00037]
[1778468997367,57.07,81010.43,0.0,0.0,0.0,0.00038]
[1778469002402,57.07,81010.13,0.0,0.0,0.0,0.00038]
[1778469007437,57.07,81008.84,0.0,0.0,0.0,0.00038]
[1778469012472,57.07,81009.88,0.0,0.0,0.0,0.00038]
[1778469017508,57.07,81010.18,0.0,0.0,0.0,0.00038]
[1778469022513,57.07,81010.67,0.0,0.0,0.0,0.00038]
[1778469027578,57.07,81011.98,0.0,0.0,0.0,0.00038]
[1778469031605,57.07,81011.9,0.0,0.0,0.0,0.00037]
[1778469036642,57.07,81010.01,0.0,0.0,0.0,0.00036]
[1778469042654,57.07,81010.15,0.0,0.0,0.0,0.00036]
[1778469047718,57.07,81005.62,0.0,0.0,0.0,0.00036]
[1778469052754,57.07,81004.82,0.0,0.0,0.0,0.00036]
[1778469055773,57.07,80992.38,0.0,0.0,0.0,0.00034]
[1778469058794,57.07,80987.15,0.0,0.0,0.0,0.00033]
[1778469061817,57.07,80980.07,0.0,0.0,0.0,0.00032]
[1778469066852,57.07,80979.37,0.0,0.0,0.0,0.00032]
[1778469071885,57.07,80979.03,0.0,0.0,0.0,0.00032]
[1778469076921,57.07,80979.3,0.0,0.0,0.0,0.00032]
[1778469081956,57.07,80979.05,0.0,0.0,0.0,0.00032]
[1778469086997,57.07,80980.61,0.0,0.0,0.0,0.00032]
[1778469089010,57.07,80986.62,0.0,0.0,0.0,0.00033]
[1778469091024,57.07,80984.99,0.0,0.0,0.0,0.00032]
[1778469096059,57.07,80984.26,0.0,0.0,0.0,0.00032]
[1778469101094,57.07,80980.12,0.0,0.0,0.0,0.00031]
[1778469106129,57.07,80977.89,0.0,0.0,0.0,0.00031]
[1778469111164,57.07,80975.47,0.0,0.0,0.0,0.0003]
[1778469116199,57.07,80976.14,0.0,0.0,0.0,0.0003]
[1778469119221,57.07,80967.29,0.0,0.0,0.0,0.00029]
[1778469120227,57.07,80959.89,0.0,0.0,0.0,0.00028]
[1778469125263,57.07,80955.49,0.0,0.0,0.0,0.00028]
[1778469126270,57.07,80944.38,0.0,0.0,0.0,0.00027]
[1778469127281,57.07,80938.79,0.0,0.0,0.0,0.00026]
[1778469130298,57.07,80923.7,0.0,0.0,0.0,0.00024]
[1778469131311,57.07,80918.31,0.0,0.0,0.0,0.00024]
[1778469136360,57.07,80916.47,0.0,0.0,0.0,0.00024]
[1778469138360,57.07,80905.42,0.0,0.0,0.0,0.00023]
[1778469142386,57.07,80899.26,0.0,0.0,0.0,0.00022]
[1778469143397,57.07,80892.32,0.0,0.0,0.0,0.00021]
[1778469146419,57.07,80901.97,0.0,0.0,0.0,0.00022]
[1778469148426,57.07,80907.81,0.0,0.0,0.0,0.00023]
[1778469149432,57.07,80915.66,0.0,0.0,0.0,0.00024]
[1778469151446,57.07,80917.86,0.0,0.0,0.0,0.00023]
[1778469153468,57.07,80908.31,0.0,0.0,0.0,0.00022]
[1778469158497,57.07,80905.1,0.0,0.0,0.0,0.00022]
[1778469163538,57.07,80905.11,0.0,0.0,0.0,0.00022]
[1778469167558,57.07,80896.35,0.0,0.0,0.0,0.00021]
[1778469168534,57.07,80896.35,0.0,0.0,0.0,0.00021]
[1778469168669,57.07,80861.6,0.0,0.0,0.0,0.00018]
[1778469170604,57.07,80862.28,0.0,0.0,0.0,0.00018]
[1778469170701,57.07,80827.03,0.0,0.0,0.0,0.00016]
[1778469173658,57.07,80806.22,0.0,0.0,0.0,0.00014]
[1778469174616,57.07,80789.45,0.0,0.0,0.0,0.00013]
[1778469178647,57.07,80795.84,0.0,0.0,0.0,0.00014]
[1778469179650,57.07,80786.58,0.0,0.0,0.0,0.00013]
[1778469181681,57.07,80780.36,0.0,0.0,0.0,0.00013]
[1778469182693,57.07,80771.32,0.0,0.0,0.0,0.00012]
[1778469183701,57.07,80755.86,0.0,0.0,0.0,0.00011]
[1778469184698,57.07,80740.97,0.0,0.0,0.0,0.00011]
[1778469187719,57.07,80734.06,0.0,0.0,0.0,0.0001]
[1778469189733,57.07,80741.48,0.0,0.0,0.0,0.00011]
[1778469191752,57.07,80735.39,0.0,0.0,0.0,0.0001]
[1778469192789,57.07,80723.52,0.0,0.0,0.0,0.0001]
[1778469193772,57.07,80737.28,0.0,0.0,0.0,0.00011]
[1778469195781,57.07,80746.02,0.0,0.0,0.0,0.00011]
[1778469196786,57.07,80762.84,0.0,0.0,0.0,0.00012]
[1778469198803,57.07,80756.77,0.0,0.0,0.0,0.00011]
[1778469200817,57.07,80762.56,0.0,0.0,0.0,0.00012]
[1778469201823,57.07,80757.08,0.0,0.0,0.0,0.00011]
[1778469202831,57.07,80751.01,0.0,0.0,0.0,0.00011]
[1778469203846,57.07,80730.3,0.0,0.0,0.0,0.0001]
[1778469204850,57.07,80699.33,0.0,0.0,0.0,9e-05]
[1778469205858,57.07,80680.36,0.0,0.0,0.0,8e-05]
[1778469207879,57.07,80698.31,0.0,0.0,0.0,9e-05]
[1778469211904,57.07,80698.91,0.0,0.0,0.0,9e-05]
[1778469212911,57.07,80707.42,0.0,0.0,0.0,9e-05]
[1778469213923,57.07,80713.06,0.0,0.0,0.0,9e-05]
[1778469218953,57.07,80720.9,0.0,0.0,0.0,9e-05]
[1778469219961,57.07,80728.54,0.0,0.0,0.0,0.0001]
[1778469220967,57.07,80736.61,0.0,0.0,0.0,0.0001]
[1778469222981,57.07,80742.96,0.0,0.0,0.0,0.0001]
[1778469223996,57.07,80749.13,0.0,0.0,0.0,0.00011]
[1778469226016,57.07,80756.76,0.0,0.0,0.0,0.00011]
[1778469228037,57.07,80736.78,0.0,0.0,0.0,0.0001]
[1778469230043,57.07,80743.66,0.0,0.0,0.0,0.0001]
[1778469231051,57.07,80751.15,0.0,0.0,0.0,0.00011]
[1778469236085,57.07,80754.25,0.0,0.0,0.0,0.00011]
[1778469238101,57.07,80726.7,0.0,0.0,0.0,0.0001]
[1778469239111,57.07,80714.56,0.0,0.0,0.0,9e-05]
[1778469240115,57.07,80702.31,0.0,0.0,0.0,9e-05]
[1778469241122,57.07,80695.62,0.0,0.0,0.0,8e-05]
[1778469244355,57.07,80682.5,0.0,0.0,0.0,8e-05]
[1778469245170,57.07,80657.82,0.0,0.0,0.0,7e-05]
[1778469246197,57.07,80632.78,0.0,0.0,0.0,6e-05]
[1778469247197,57.07,80650.29,0.0,0.0,0.0,7e-05]
[1778469248190,57.07,80656.46,0.0,0.0,0.0,7e-05]
[1778469249205,57.07,80651.03,0.0,0.0,0.0,7e-05]
[1778469252440,57.07,80653.79,0.0,0.0,0.0,7e-05]
[1778469252464,57.07,80632.25,0.0,0.0,0.0,6e-05]
[1778469254244,57.07,80626.43,0.0,0.0,0.0,6e-05]
[1778469255242,57.07,80634.47,0.0,0.0,0.0,6e-05]
[1778469256249,57.07,80639.82,0.0,0.0,0.0,7e-05]
[1778469257255,57.07,80634.63,0.0,0.0,0.0,6e-05]
[1778469258261,57.07,80628.47,0.0,0.0,0.0,6e-05]
[1778469263299,57.07,80620.24,0.0,0.0,0.0,6e-05]
[1778469264334,57.07,80645.48,0.0,0.0,0.0,7e-05]
[1778469266317,57.07,80673.22,0.0,0.0,0.0,8e-05]
[1778469267325,57.07,80683.42,0.0,0.0,0.0,8e-05]
[1778469270345,57.07,80694.28,0.0,0.0,0.0,8e-05]
[1778469272451,57.07,80705.53,0.0,0.0,0.0,8e-05]
[1778469272465,57.07,80712.4,0.0,0.0,0.0,9e-05]
[1778469274406,57.07,80718.59,0.0,0.0,0.0,9e-05]
[1778469279408,57.07,80717.36,0.0,0.0,0.0,9e-05]
[1778469282428,57.07,80707.54,0.0,0.0,0.0,8e-05]
[1778469284476,57.07,80697.7,0.0,0.0,0.0,8e-05]
[1778469289487,57.07,80695.27,0.0,0.0,0.0,8e-05]
[1778469293137,57.07,80695.88,0.0,0.0,0.0,8e-05]
[1778469292516,57.07,80689.28,0.0,0.0,0.0,8e-05]
[1778469293530,57.07,80677.45,0.0,0.0,0.0,7e-05]
[1778469294180,57.07,80677.45,0.0,0.0,0.0,7e-05]
[1778469294551,57.07,80596.07,0.0,0.0,0.0,5e-05]
[1778469295319,57.07,80596.07,0.0,0.0,0.0,5e-05]
[1778469295530,57.07,80596.07,0.0,0.0,0.0,5e-05]
[1778469298552,57.07,80601.09,0.0,0.0,0.0,5e-05]
[1778469303595,57.07,80588.45,0.0,0.0,0.0,5e-05]
[1778469304622,57.07,80555.06,0.0,0.0,0.0,4e-05]
[1778469306625,57.07,80577.22,0.0,0.0,0.0,5e-05]
[1778469307628,57.07,80586.66,0.0,0.0,0.0,5e-05]
[1778469310649,57.07,80580.88,0.0,0.0,0.0,5e-05]
[1778469312662,57.07,80590.81,0.0,0.0,0.0,5e-05]
[1778469314703,57.07,80610.4,0.0,0.0,0.0,5e-05]
[1778469316690,57.07,80616.56,0.0,0.0,0.0,6e-05]
[1778469318705,57.07,80621.61,0.0,0.0,0.0,6e-05]
[1778469320719,57.07,80628.69,0.0,0.0,0.0,6e-05]
[1778469324779,57.07,80636.53,0.0,0.0,0.0,6e-05]
[1778469327769,57.07,80641.95,0.0,0.0,0.0,6e-05]
[1778469331796,57.07,80638.64,0.0,0.0,0.0,6e-05]
[1778469336832,57.07,80643.21,0.0,0.0,0.0,6e-05]
[1778469338846,57.07,80648.41,0.0,0.0,0.0,6e-05]
[1778469340860,57.07,80625.16,0.0,0.0,0.0,6e-05]
[1778469341866,57.07,80604.68,0.0,0.0,0.0,5e-05]
[1778469344919,57.07,80615.12,0.0,0.0,0.0,5e-05]
[1778469346901,57.07,80620.47,0.0,0.0,0.0,5e-05]
[1778469347908,57.07,80625.46,0.0,0.0,0.0,6e-05]
[1778469348916,57.07,80631.78,0.0,0.0,0.0,6e-05]
[1778469353953,57.07,80628.69,0.0,0.0,0.0,6e-05]
[1778469354990,57.07,80620.7,0.0,0.0,0.0,6e-05]
[1778469359993,57.07,80622.84,0.0,0.0,0.0,6e-05]
[1778469364023,57.07,80628.09,0.0,0.0,0.0,6e-05]
[1778469365061,57.07,80659.77,0.0,0.0,0.0,7e-05]
[1778469368058,57.07,80672.27,0.0,0.0,0.0,7e-05]
[1778469369064,57.07,80677.78,0.0,0.0,0.0,7e-05]
[1778469370071,57.07,80683.26,0.0,0.0,0.0,7e-05]
[1778469373596,57.07,80686.41,0.0,0.0,0.0,7e-05]
[1778469374099,57.07,80679.44,0.0,0.0,0.0,7e-05]
[1778469376111,57.07,80687.01,0.0,0.0,0.0,7e-05]
[1778469381146,57.07,80677.82,0.0,0.0,0.0,7e-05]
[1778469382150,57.07,80672.13,0.0,0.0,0.0,7e-05]
[1778469384168,57.07,80664.93,0.0,0.0,0.0,7e-05]
[1778469388094,57.07,80664.69,0.0,0.0,0.0,7e-05]
[1778469388195,57.07,80668.55,0.0,0.0,0.0,7e-05]
[1778469391223,57.07,80673.0,0.0,0.0,0.0,7e-05]
[1778469393230,57.07,80681.07,0.0,0.0,0.0,7e-05]
[1778469398000,57.07,80684.4,0.0,0.0,0.0,7e-05]
[1778469398022,57.07,80654.23,0.0,0.0,0.0,6e-05]
[1778469399028,57.07,80654.23,0.0,0.0,0.0,6e-05]
[1778469399040,57.07,80639.73,0.0,0.0,0.0,6e-05]
[1778469400286,57.07,80645.04,0.0,0.0,0.0,6e-05]
[1778469402299,57.07,80650.24,0.0,0.0,0.0,6e-05]
[1778469405376,57.07,80662.05,0.0,0.0,0.0,6e-05]
[1778469406385,57.07,80662.05,0.0,0.0,0.0,6e-05]
[1778469406401,57.07,80663.86,0.0,0.0,0.0,6e-05]
[1778469408005,57.07,80663.86,0.0,0.0,0.0,6e-05]
[1778469408108,57.07,80662.25,0.0,0.0,0.0,6e-05]
[1778469412759,57.07,80665.66,0.0,0.0,0.0,6e-05]
[1778469412814,57.07,80659.66,0.0,0.0,0.0,6e-05]
[1778469415446,57.07,80664.99,0.0,0.0,0.0,6e-05]
[1778469421007,57.07,80669.35,0.0,0.0,0.0,7e-05]
[1778469421108,57.07,80677.31,0.0,0.0,0.0,7e-05]
[1778469422829,57.07,80677.31,0.0,0.0,0.0,7e-05]
[1778469422884,57.07,80676.98,0.0,0.0,0.0,7e-05]
[1778469428481,57.07,80671.64,0.0,0.0,0.0,7e-05]
[1778469433516,57.07,80668.62,0.0,0.0,0.0,7e-05]
[1778469437544,57.07,80660.77,0.0,0.0,0.0,6e-05]
[1778469442579,57.07,80664.69,0.0,0.0,0.0,6e-05]
[1778469444595,57.07,80675.12,0.0,0.0,0.0,7e-05]
[1778469445656,57.07,80681.05,0.0,0.0,0.0,7e-05]
[1778469451642,57.07,80676.23,0.0,0.0,0.0,6e-05]
[1778469456678,57.07,80674.41,0.0,0.0,0.0,6e-05]
[1778469462130,57.07,80677.12,0.0,0.0,0.0,7e-05]
[1778469462178,57.07,80676.68,0.0,0.0,0.0,7e-05]
[1778469465799,57.07,80685.76,0.0,0.0,0.0,7e-05]
[1778469467671,57.07,80685.76,0.0,0.0,0.0,7e-05]
[1778469467772,57.07,80688.25,0.0,0.0,0.0,7e-05]
[1778469472800,57.07,80688.98,0.0,0.0,0.0,7e-05]
[1778469474816,57.07,80653.65,0.0,0.0,0.0,6e-05]
[1778469475869,57.07,80631.49,0.0,0.0,0.0,5e-05]
[1778469481865,57.07,80633.72,0.0,0.0,0.0,5e-05]
[1778469485939,57.07,80645.11,0.0,0.0,0.0,6e-05]
[1778469487907,57.07,80652.72,0.0,0.0,0.0,6e-05]
[1778469491935,57.07,80658.11,0.0,0.0,0.0,6e-05]
[1778469496012,57.07,80663.64,0.0,0.0,0.0,6e-05]
[1778469497976,57.07,80673.74,0.0,0.0,0.0,6e-05]
[1778469503028,57.07,80659.26,0.0,0.0,0.0,6e-05]
[1778469504033,57.07,80624.41,0.0,0.0,0.0,5e-05]
[1778469506086,57.07,80629.65,0.0,0.0,0.0,5e-05]
[1778469511098,57.07,80632.33,0.0,0.0,0.0,5e-05]
[1778469516156,57.07,80632.03,0.0,0.0,0.0,5e-05]
[1778469522159,57.07,80630.59,0.0,0.0,0.0,5e-05]
[1778469527194,57.07,80630.69,0.0,0.0,0.0,5e-05]
[1778469532229,57.07,80633.38,0.0,0.0,0.0,5e-05]
[1778469534244,57.07,80642.72,0.0,0.0,0.0,5e-05]
[1778469536299,57.07,80649.13,0.0,0.0,0.0,5e-05]
[1778469538274,57.07,80654.55,0.0,0.0,0.0,6e-05]
[1778469539282,57.07,80662.99,0.0,0.0,0.0,6e-05]
[1778469540289,57.07,80669.23,0.0,0.0,0.0,6e-05]
[1778469542303,57.07,80654.48,0.0,0.0,0.0,6e-05]
[1778469543310,57.07,80646.03,0.0,0.0,0.0,5e-05]
[1778469548347,57.07,80657.67,0.0,0.0,0.0,6e-05]
[1778469549354,57.07,80667.15,0.0,0.0,0.0,6e-05]
[1778469550361,57.07,80646.24,0.0,0.0,0.0,5e-05]
[1778469555396,57.07,80648.69,0.0,0.0,0.0,5e-05]
[1778469560430,57.07,80654.25,0.0,0.0,0.0,6e-05]
[1778469563451,57.07,80640.06,0.0,0.0,0.0,5e-05]
[1778469564458,57.07,80628.55,0.0,0.0,0.0,5e-05]
[1778469568486,57.07,80633.9,0.0,0.0,0.0,5e-05]
[1778469570500,57.07,80647.44,0.0,0.0,0.0,5e-05]
[1778469571507,57.07,80643.41,0.0,0.0,0.0,5e-05]
[1778469573521,57.07,80650.75,0.0,0.0,0.0,5e-05]
[1778469578556,57.07,80656.46,0.0,0.0,0.0,5e-05]
[1778469583592,57.07,80651.53,0.0,0.0,0.0,5e-05]
[1778469588627,57.07,80649.26,0.0,0.0,0.0,5e-05]
[1778469593663,57.07,80649.01,0.0,0.0,0.0,5e-05]
[1778469598696,57.07,80651.34,0.0,0.0,0.0,5e-05]
[1778469600722,57.07,80644.9,0.0,0.0,0.0,5e-05]
[1778469601716,57.07,80638.2,0.0,0.0,0.0,5e-05]
[1778469602732,57.07,80622.41,0.0,0.0,0.0,5e-05]
[1778469605747,57.07,80630.47,0.0,0.0,0.0,5e-05]
[1778469606808,57.07,80622.27,0.0,0.0,0.0,5e-05]
[1778469609775,57.07,80603.35,0.0,0.0,0.0,4e-05]
[1778469614811,57.07,80600.0,0.0,0.0,0.0,4e-05]
[1778469618840,57.07,80605.28,0.0,0.0,0.0,4e-05]
[1778469620854,57.07,80612.57,0.0,0.0,0.0,4e-05]
[1778469625889,57.07,80610.42,0.0,0.0,0.0,4e-05]
[1778469630926,57.07,80615.03,0.0,0.0,0.0,4e-05]
[1778469631934,57.07,80618.8,0.0,0.0,0.0,4e-05]
[1778469632938,57.07,80613.39,0.0,0.0,0.0,4e-05]
[1778469633949,57.07,80604.4,0.0,0.0,0.0,4e-05]
[1778469638985,57.07,80604.87,0.0,0.0,0.0,4e-05]
[1778469644022,57.07,80608.42,0.0,0.0,0.0,4e-05]
[1778469647090,57.07,80616.74,0.0,0.0,0.0,4e-05]
[1778469650060,57.07,80622.54,0.0,0.0,0.0,4e-05]
[1778469651067,57.07,80629.49,0.0,0.0,0.0,5e-05]
[1778469656103,57.07,80633.26,0.0,0.0,0.0,5e-05]
[1778469661140,57.07,80632.82,0.0,0.0,0.0,5e-05]
[1778469662154,57.07,80641.7,0.0,0.0,0.0,5e-05]
[1778469664160,57.07,80622.46,0.0,0.0,0.0,4e-05]
[1778469669193,57.07,80615.6,0.0,0.0,0.0,4e-05]
[1778469674228,57.07,80608.14,0.0,0.0,0.0,4e-05]
[1778469679263,57.07,80605.71,0.0,0.0,0.0,4e-05]
[1778469683292,57.07,80598.41,0.0,0.0,0.0,4e-05]
[1778469687370,57.07,80584.01,0.0,0.0,0.0,4e-05]
[1778469690340,57.07,80571.95,0.0,0.0,0.0,4e-05]
[1778469693364,57.07,80576.17,0.0,0.0,0.0,3e-05]
[1778469694408,57.07,80576.17,0.0,0.0,0.0,3e-05]
[1778469694411,57.07,80560.87,0.0,0.0,0.0,3e-05]
[1778469696113,57.07,80560.87,0.0,0.0,0.0,3e-05]
[1778469696401,57.07,80559.87,0.0,0.0,0.0,3e-05]
[1778469697087,57.07,80559.87,0.0,0.0,0.0,3e-05]
[1778469697449,57.07,80559.62,0.0,0.0,0.0,3e-05]
[1778469702242,57.07,80557.32,0.0,0.0,0.0,3e-05]
[1778469702429,57.07,80556.44,0.0,0.0,0.0,3e-05]
[1778469707519,57.07,80559.72,0.0,0.0,0.0,3e-05]
[1778469709478,57.07,80554.01,0.0,0.0,0.0,3e-05]
[1778469712503,57.07,80565.29,0.0,0.0,0.0,3e-05]
[1778469713507,57.07,80572.86,0.0,0.0,0.0,3e-05]
[1778469715523,57.07,80579.43,0.0,0.0,0.0,3e-05]
[1778469720555,57.07,80586.01,0.0,0.0,0.0,4e-05]
[1778469721562,57.07,80592.71,0.0,0.0,0.0,4e-05]
[1778469725590,57.07,80580.47,0.0,0.0,0.0,3e-05]
[1778469730625,57.07,80560.14,0.0,0.0,0.0,3e-05]
[1778469735662,57.07,80560.51,0.0,0.0,0.0,3e-05]
[1778469740696,57.07,80559.77,0.0,0.0,0.0,3e-05]
[1778469745730,57.07,80555.61,0.0,0.0,0.0,3e-05]
[1778469749759,57.07,80564.09,0.0,0.0,0.0,3e-05]
[1778469753789,57.07,80567.49,0.0,0.0,0.0,3e-05]
[1778469754793,57.07,80562.29,0.0,0.0,0.0,3e-05]
[1778469759828,57.07,80564.6,0.0,0.0,0.0,3e-05]
[1778469761843,57.07,80551.9,0.0,0.0,0.0,3e-05]
[1778469763856,57.07,80559.59,0.0,0.0,0.0,3e-05]
[1778469768892,57.07,80558.14,0.0,0.0,0.0,3e-05]
[1778469772921,57.07,80564.5,0.0,0.0,0.0,3e-05]
[1778469778061,57.07,80569.58,0.0,0.0,0.0,3e-05]
[1778469783996,57.07,80563.4,0.0,0.0,0.0,3e-05]
[1778469785022,57.07,80554.51,0.0,0.0,0.0,3e-05]
[1778469787018,57.07,80565.16,0.0,0.0,0.0,3e-05]
[1778469788148,57.07,80572.55,0.0,0.0,0.0,3e-05]
[1778469790047,57.07,80588.48,0.0,0.0,0.0,3e-05]
[1778469791048,57.07,80594.14,0.0,0.0,0.0,4e-05]
[1778469792055,57.07,80605.6,0.0,0.0,0.0,4e-05]
[1778469797090,57.07,80603.56,0.0,0.0,0.0,4e-05]
[1778469801117,57.07,80612.19,0.0,0.0,0.0,4e-05]
[1778469806153,57.07,80607.26,0.0,0.0,0.0,4e-05]
[1778469811207,57.07,80606.38,0.0,0.0,0.0,4e-05]
[1778469812196,57.07,80598.26,0.0,0.0,0.0,3e-05]
[1778469813203,57.07,80586.37,0.0,0.0,0.0,3e-05]
[1778469818374,57.07,80595.89,0.0,0.0,0.0,3e-05]
[1778469821262,57.07,80607.55,0.0,0.0,0.0,4e-05]
[1778469826303,57.07,80607.23,0.0,0.0,0.0,4e-05]
[1778469830334,57.07,80613.27,0.0,0.0,0.0,4e-05]
[1778469835361,57.07,80614.24,0.0,0.0,0.0,4e-05]
[1778469841404,57.07,80617.14,0.0,0.0,0.0,4e-05]
[1778469846445,57.07,80622.68,0.0,0.0,0.0,4e-05]
[1778469847450,57.07,80642.74,0.0,0.0,0.0,4e-05]
[1778469848585,57.07,80661.03,0.0,0.0,0.0,5e-05]
[1778469850469,57.07,80666.41,0.0,0.0,0.0,5e-05]
[1778469855504,57.07,80665.34,0.0,0.0,0.0,5e-05]
[1778469860539,57.07,80668.68,0.0,0.0,0.0,5e-05]
[1778469865574,57.07,80673.13,0.0,0.0,0.0,5e-05]
[1778469867591,57.07,80666.38,0.0,0.0,0.0,5e-05]
[1778469871616,57.07,80659.8,0.0,0.0,0.0,4e-05]
[1778469876651,57.07,80655.35,0.0,0.0,0.0,4e-05]
[1778469881686,57.07,80658.38,0.0,0.0,0.0,4e-05]
[1778469886731,57.07,80661.73,0.0,0.0,0.0,4e-05]
[1778469891758,57.07,80658.72,0.0,0.0,0.0,4e-05]
[1778469896791,57.07,80657.39,0.0,0.0,0.0,4e-05]
[1778469901826,57.07,80657.36,0.0,0.0,0.0,4e-05]
[1778469906869,57.07,80660.14,0.0,0.0,0.0,4e-05]
[1778469908885,57.07,80652.02,0.0,0.0,0.0,4e-05]
[1778469909013,57.07,80641.46,0.0,0.0,0.0,4e-05]
[1778469910899,57.07,80628.65,0.0,0.0,0.0,4e-05]
[1778469911906,57.07,80622.11,0.0,0.0,0.0,4e-05]
[1778469916941,57.07,80622.14,0.0,0.0,0.0,4e-05]
[1778469921976,57.07,80626.29,0.0,0.0,0.0,4e-05]
[1778469927012,57.07,80626.18,0.0,0.0,0.0,4e-05]
[1778469931040,57.07,80628.72,0.0,0.0,0.0,4e-05]
[1778469935070,57.07,80634.1,0.0,0.0,0.0,4e-05]
[1778469936375,57.07,80634.1,0.0,0.0,0.0,4e-05]
[1778469936409,57.07,80634.49,0.0,0.0,0.0,4e-05]
[1778469937709,57.07,80634.49,0.0,0.0,0.0,4e-05]
[1778469937780,57.07,80633.58,0.0,0.0,0.0,4e-05]
[1778469943125,57.07,80632.53,0.0,0.0,0.0,4e-05]
[1778469948160,57.07,80635.72,0.0,0.0,0.0,4e-05]
[1778469949298,57.07,80624.44,0.0,0.0,0.0,4e-05]
[1778469955211,57.07,80629.08,0.0,0.0,0.0,4e-05]
[1778469960244,57.07,80630.58,0.0,0.0,0.0,4e-05]
[1778469965293,57.07,80630.82,0.0,0.0,0.0,4e-05]
[1778469971326,57.07,80631.37,0.0,0.0,0.0,4e-05]
[1778469974348,57.07,80637.11,0.0,0.0,0.0,4e-05]
[1778469979504,57.07,80638.27,0.0,0.0,0.0,4e-05]
[1778469985428,57.07,80634.82,0.0,0.0,0.0,4e-05]
[1778469986142,57.07,80634.82,0.0,0.0,0.0,4e-05]
[1778469986455,57.07,80634.66,0.0,0.0,0.0,4e-05]
[1778469987355,57.07,80634.66,0.0,0.0,0.0,4e-05]
[1778469987455,57.07,80573.6,0.0,0.0,0.0,3e-05]
[1778469988463,57.07,80558.06,0.0,0.0,0.0,3e-05]
[1778469991482,57.07,80554.66,0.0,0.0,0.0,2e-05]
[1778469996520,57.07,80549.41,0.0,0.0,0.0,2e-05]
[1778470001554,57.07,80548.08,0.0,0.0,0.0,2e-05]
[1778470003568,57.07,80542.78,0.0,0.0,0.0,2e-05]
[1778470008603,57.07,80542.12,0.0,0.0,0.0,2e-05]
[1778470013641,57.07,80539.62,0.0,0.0,0.0,2e-05]
[1778470016664,57.07,80548.32,0.0,0.0,0.0,2e-05]
[1778470019790,57.07,80556.65,0.0,0.0,0.0,2e-05]
[1778470023712,57.07,80545.38,0.0,0.0,0.0,2e-05]
[1778470024718,57.07,80550.67,0.0,0.0,0.0,2e-05]
[1778470029863,57.07,80558.28,0.0,0.0,0.0,2e-05]
[1778470033786,57.07,80571.34,0.0,0.0,0.0,3e-05]
[1778470037813,57.07,80577.24,0.0,0.0,0.0,3e-05]
[1778470039851,57.07,80577.68,0.0,0.0,0.0,3e-05]
[1778470039931,57.07,80578.95,0.0,0.0,0.0,3e-05]
[1778470045870,57.07,80574.04,0.0,0.0,0.0,3e-05]
[1778470046876,57.07,80567.27,0.0,0.0,0.0,3e-05]
[1778470047882,57.07,80562.17,0.0,0.0,0.0,3e-05]
[1778470051913,57.07,80562.87,0.0,0.0,0.0,2e-05]
[1778470052919,57.07,80555.25,0.0,0.0,0.0,2e-05]
[1778470057954,57.07,80556.76,0.0,0.0,0.0,2e-05]
[1778470060975,57.07,80565.78,0.0,0.0,0.0,2e-05]
[1778470066011,57.07,80564.33,0.0,0.0,0.0,2e-05]
[1778470071091,57.07,80564.83,0.0,0.0,0.0,2e-05]
[1778470076126,57.07,80563.08,0.0,0.0,0.0,2e-05]
[1778470081161,57.07,80562.05,0.0,0.0,0.0,2e-05]
[1778470086196,57.07,80562.28,0.0,0.0,0.0,2e-05]
[1778470089220,57.07,80567.14,0.0,0.0,0.0,2e-05]
[1778470094255,57.07,80566.62,0.0,0.0,0.0,2e-05]
[1778470096270,57.07,80572.35,0.0,0.0,0.0,3e-05]
[1778470100355,57.07,80586.21,0.0,0.0,0.0,3e-05]
[1778470106342,57.07,80575.02,0.0,0.0,0.0,3e-05]
[1778470111374,57.07,80575.76,0.0,0.0,0.0,2e-05]
[1778470112381,57.07,80568.55,0.0,0.0,0.0,2e-05]
[1778470115402,57.07,80573.34,0.0,0.0,0.0,2e-05]
[1778470120496,57.07,80577.77,0.0,0.0,0.0,2e-05]
[1778470126481,57.07,80578.04,0.0,0.0,0.0,2e-05]
[1778470131516,57.07,80579.5,0.0,0.0,0.0,2e-05]
[1778470132523,57.07,80573.01,0.0,0.0,0.0,2e-05]
[1778470137559,57.07,80573.12,0.0,0.0,0.0,2e-05]
[1778470138574,57.07,80563.62,0.0,0.0,0.0,2e-05]
[1778470144615,57.07,80564.92,0.0,0.0,0.0,2e-05]
[1778470149650,57.07,80568.07,0.0,0.0,0.0,2e-05]
[1778470154686,57.07,80570.45,0.0,0.0,0.0,2e-05]
[1778470157706,57.07,80575.27,0.0,0.0,0.0,2e-05]
[1778470162741,57.07,80576.29,0.0,0.0,0.0,2e-05]
[1778470164755,57.07,80582.78,0.0,0.0,0.0,3e-05]
[1778470167814,57.07,80584.8,0.0,0.0,0.0,3e-05]
[1778470167880,57.07,80585.17,0.0,0.0,0.0,3e-05]
[1778470169607,57.07,80585.17,0.0,0.0,0.0,3e-05]
[1778470169790,57.07,80585.29,0.0,0.0,0.0,3e-05]
[1778470171804,57.07,80585.72,0.0,0.0,0.0,2e-05]
[1778470176839,57.07,80585.7,0.0,0.0,0.0,2e-05]
[1778470178552,57.07,80586.34,0.0,0.0,0.0,2e-05]
[1778470178853,57.07,80587.39,0.0,0.0,0.0,2e-05]
[1778470183889,57.07,80587.9,0.0,0.0,0.0,2e-05]
[1778470188924,57.07,80585.86,0.0,0.0,0.0,2e-05]
[1778470193958,57.07,80577.74,0.0,0.0,0.0,2e-05]
[1778470198994,57.07,80578.21,0.0,0.0,0.0,2e-05]
[1778470204031,57.07,80579.44,0.0,0.0,0.0,2e-05]
[1778470209063,57.07,80570.79,0.0,0.0,0.0,2e-05]
[1778470210070,57.07,80565.66,0.0,0.0,0.0,2e-05]
[1778470211129,57.07,80560.16,0.0,0.0,0.0,2e-05]
[1778470212340,57.07,80560.16,0.0,0.0,0.0,2e-05]
[1778470213091,57.07,80560.75,0.0,0.0,0.0,2e-05]
[1778470216112,57.07,80553.48,0.0,0.0,0.0,2e-05]
[1778470221199,57.07,80552.26,0.0,0.0,0.0,2e-05]
[1778470224168,57.07,80560.21,0.0,0.0,0.0,2e-05]
[1778470225176,57.07,80565.08,0.0,0.0,0.0,2e-05]
[1778470227265,57.07,80565.18,0.0,0.0,0.0,2e-05]
[1778470228196,57.07,80564.95,0.0,0.0,0.0,2e-05]
[1778470233231,57.07,80574.66,0.0,0.0,0.0,2e-05]
[1778470238269,57.07,80582.33,0.0,0.0,0.0,2e-05]
[1778470243304,57.07,80587.3,0.0,0.0,0.0,2e-05]
[1778470247336,57.07,80581.99,0.0,0.0,0.0,2e-05]
[1778470252367,57.07,80586.89,0.0,0.0,0.0,2e-05]
[1778470257404,57.07,80590.5,0.0,0.0,0.0,2e-05]
[1778470259416,57.07,80602.04,0.0,0.0,0.0,3e-05]
[1778470264452,57.07,80600.52,0.0,0.0,0.0,3e-05]
[1778470267473,57.07,80608.3,0.0,0.0,0.0,3e-05]
[1778470271564,57.07,80614.84,0.0,0.0,0.0,3e-05]
[1778470274523,57.07,80600.42,0.0,0.0,0.0,3e-05]
[1778470275531,57.07,80586.87,0.0,0.0,0.0,2e-05]
[1778470276538,57.07,80580.71,0.0,0.0,0.0,2e-05]
[1778470281634,57.07,80586.79,0.0,0.0,0.0,2e-05]
[1778470283587,57.07,80594.29,0.0,0.0,0.0,2e-05]
[1778470287615,57.07,80587.4,0.0,0.0,0.0,2e-05]
[1778470291704,57.07,80588.05,0.0,0.0,0.0,2e-05]
[1778470297685,57.07,80589.64,0.0,0.0,0.0,2e-05]
[1778470302721,57.07,80593.42,0.0,0.0,0.0,2e-05]
[1778470307755,57.07,80595.05,0.0,0.0,0.0,2e-05]
[1778470311845,57.07,80600.54,0.0,0.0,0.0,2e-05]
[1778470317830,57.07,80604.05,0.0,0.0,0.0,2e-05]
[1778470322863,57.07,80605.22,0.0,0.0,0.0,2e-05]
[1778470328905,57.07,80605.0,0.0,0.0,0.0,2e-05]
[1778470333942,57.07,80605.57,0.0,0.0,0.0,2e-05]
[1778470338976,57.07,80602.94,0.0,0.0,0.0,2e-05]
[1778470344015,57.07,80602.37,0.0,0.0,0.0,2e-05]
[1778470347034,57.07,80607.89,0.0,0.0,0.0,2e-05]
[1778470350055,57.07,80602.22,0.0,0.0,0.0,2e-05]
[1778470351062,57.07,80602.34,0.0,0.0,0.0,2e-05]
[1778470355089,57.07,80596.69,0.0,0.0,0.0,2e-05]
[1778470360127,57.07,80596.36,0.0,0.0,0.0,2e-05]
[1778470365163,57.07,80594.72,0.0,0.0,0.0,2e-05]
[1778470368184,57.07,80600.66,0.0,0.0,0.0,2e-05]
[1778470373219,57.07,80601.26,0.0,0.0,0.0,2e-05]
[1778470378254,57.07,80607.21,0.0,0.0,0.0,2e-05]
[1778470379263,57.07,80613.61,0.0,0.0,0.0,2e-05]
[1778470382336,57.07,80630.24,0.0,0.0,0.0,3e-05]
[1778470388324,57.07,80623.56,0.0,0.0,0.0,3e-05]
[1778470393360,57.07,80626.84,0.0,0.0,0.0,3e-05]
[1778470397388,57.07,80635.0,0.0,0.0,0.0,3e-05]
[1778470399403,57.07,80640.12,0.0,0.0,0.0,3e-05]
[1778470404437,57.07,80644.52,0.0,0.0,0.0,3e-05]
[1778470409472,57.07,80646.16,0.0,0.0,0.0,3e-05]
[1778470411486,57.07,80646.3,0.0,0.0,0.0,3e-05]
[1778470416521,57.07,80643.69,0.0,0.0,0.0,3e-05]
[1778470421555,57.07,80646.68,0.0,0.0,0.0,3e-05]
[1778470422625,57.07,80631.77,0.0,0.0,0.0,3e-05]
[1778470426591,57.07,80626.2,0.0,0.0,0.0,2e-05]
[1778470429612,57.07,80598.34,0.0,0.0,0.0,2e-05]
[1778470430620,57.07,80584.56,0.0,0.0,0.0,2e-05]
[1778470431626,57.07,80578.63,0.0,0.0,0.0,2e-05]
[1778470432697,57.07,80565.77,0.0,0.0,0.0,2e-05]
[1778470437668,57.07,80571.02,0.0,0.0,0.0,2e-05]
[1778470440699,57.07,80578.35,0.0,0.0,0.0,2e-05]
[1778470445730,57.07,80567.88,0.0,0.0,0.0,2e-05]
[1778470450766,57.07,80568.56,0.0,0.0,0.0,2e-05]
[1778470452852,57.07,80574.72,0.0,0.0,0.0,2e-05]
[1778470457823,57.07,80569.12,0.0,0.0,0.0,2e-05]
[1778470462922,57.07,80576.4,0.0,0.0,0.0,2e-05]
[1778470466886,57.07,80583.22,0.0,0.0,0.0,2e-05]
[1778470470914,57.07,80573.87,0.0,0.0,0.0,2e-05]
[1778470471921,57.07,80574.82,0.0,0.0,0.0,2e-05]
[1778470476955,57.07,80575.88,0.0,0.0,0.0,2e-05]
[1778470481991,57.07,80576.5,0.0,0.0,0.0,2e-05]
[1778470487030,57.07,80579.31,0.0,0.0,0.0,2e-05]
[1778470492065,57.07,80573.59,0.0,0.0,0.0,2e-05]
[1778470495087,57.07,80546.32,0.0,0.0,0.0,2e-05]
[1778470498108,57.07,80540.13,0.0,0.0,0.0,2e-05]
[1778470500121,57.07,80534.88,0.0,0.0,0.0,1e-05]
[1778470505178,57.07,80541.68,0.0,0.0,0.0,2e-05]
[1778470506187,57.07,80548.2,0.0,0.0,0.0,2e-05]
[1778470511220,57.07,80544.54,0.0,0.0,0.0,2e-05]
[1778470516257,57.07,80544.31,0.0,0.0,0.0,2e-05]
[1778470520283,57.07,80552.52,0.0,0.0,0.0,2e-05]
[1778470525321,57.07,80565.78,0.0,0.0,0.0,2e-05]
[1778470530356,57.07,80568.67,0.0,0.0,0.0,2e-05]
[1778470531364,57.07,80568.71,0.0,0.0,0.0,2e-05]
[1778470533426,57.07,80560.25,0.0,0.0,0.0,2e-05]
[1778470539420,57.07,80559.62,0.0,0.0,0.0,2e-05]
[1778470544454,57.07,80558.78,0.0,0.0,0.0,2e-05]
[1778470549490,57.07,80559.67,0.0,0.0,0.0,2e-05]
[1778470552510,57.07,80552.71,0.0,0.0,0.0,2e-05]
[1778470558552,57.07,80553.31,0.0,0.0,0.0,2e-05]
[1778470561573,57.07,80546.78,0.0,0.0,0.0,2e-05]
[1778470566608,57.07,80547.03,0.0,0.0,0.0,2e-05]
[1778470568622,57.07,80553.87,0.0,0.0,0.0,2e-05]
[1778470573658,57.07,80549.45,0.0,0.0,0.0,2e-05]
[1778470576678,57.07,80538.08,0.0,0.0,0.0,1e-05]
[1778470581716,57.07,80538.61,0.0,0.0,0.0,1e-05]
[1778470586748,57.07,80534.69,0.0,0.0,0.0,1e-05]
[1778470591783,57.07,80528.84,0.0,0.0,0.0,1e-05]
[1778470596821,57.07,80520.36,0.0,0.0,0.0,1e-05]
[1778470597828,57.07,80510.87,0.0,0.0,0.0,1e-05]
[1778470599841,57.07,80504.99,0.0,0.0,0.0,1e-05]
[1778470601856,57.07,80517.94,0.0,0.0,0.0,1e-05]
[1778470605884,57.07,80511.93,0.0,0.0,0.0,1e-05]
[1778470610919,57.07,80515.56,0.0,0.0,0.0,1e-05]
[1778470615964,57.07,80508.4,0.0,0.0,0.0,1e-05]
[1778470616971,57.07,80500.6,0.0,0.0,0.0,1e-05]
[1778470619992,57.07,80505.94,0.0,0.0,0.0,1e-05]
[1778470622005,57.07,80513.58,0.0,0.0,0.0,1e-05]
[1778470623013,57.07,80520.09,0.0,0.0,0.0,1e-05]
[1778470626041,57.07,80509.95,0.0,0.0,0.0,1e-05]
[1778470628055,57.07,80504.68,0.0,0.0,0.0,1e-05]
[1778470633094,57.07,80507.11,0.0,0.0,0.0,1e-05]
[1778470638129,57.07,80509.65,0.0,0.0,0.0,1e-05]
[1778470643165,57.07,80510.62,0.0,0.0,0.0,1e-05]
[1778470646187,57.07,80504.16,0.0,0.0,0.0,1e-05]
[1778470651223,57.07,80505.28,0.0,0.0,0.0,1e-05]
[1778470656258,57.07,80503.51,0.0,0.0,0.0,1e-05]
[1778470661292,57.07,80501.51,0.0,0.0,0.0,1e-05]
[1778470664358,57.07,80507.21,0.0,0.0,0.0,1e-05]
[1778470670356,57.07,80505.53,0.0,0.0,0.0,1e-05]
[1778470675393,57.07,80507.12,0.0,0.0,0.0,1e-05]
[1778470677405,57.07,80518.01,0.0,0.0,0.0,1e-05]
[1778470679420,57.07,80530.15,0.0,0.0,0.0,1e-05]
[1778470680427,57.07,80540.04,0.0,0.0,0.0,1e-05]
[1778470681433,57.07,80549.22,0.0,0.0,0.0,1e-05]
[1778470683448,57.07,80544.17,0.0,0.0,0.0,1e-05]
[1778470684501,57.07,80537.49,0.0,0.0,0.0,1e-05]
[1778470690499,57.07,80539.59,0.0,0.0,0.0,1e-05]
[1778470694571,57.07,80552.21,0.0,0.0,0.0,1e-05]
[1778470696538,57.07,80557.96,0.0,0.0,0.0,1e-05]
[1778470697549,57.07,80552.36,0.0,0.0,0.0,1e-05]
[1778470701573,57.07,80558.42,0.0,0.0,0.0,1e-05]
[1778470703587,57.07,80565.37,0.0,0.0,0.0,1e-05]
[1778470706609,57.07,80557.31,0.0,0.0,0.0,1e-05]
[1778470708622,57.07,80563.71,0.0,0.0,0.0,1e-05]
[1778470709631,57.07,80572.29,0.0,0.0,0.0,2e-05]
[1778470711644,57.07,80574.26,0.0,0.0,0.0,1e-05]
[1778470716679,57.07,80585.65,0.0,0.0,0.0,2e-05]
[1778470722721,57.07,80588.09,0.0,0.0,0.0,2e-05]
[1778470727761,57.07,80591.86,0.0,0.0,0.0,2e-05]
[1778470732792,57.07,80595.42,0.0,0.0,0.0,2e-05]
[1778470737826,57.07,80595.78,0.0,0.0,0.0,2e-05]
[1778470742861,57.07,80590.04,0.0,0.0,0.0,2e-05]
[1778470744875,57.07,80584.39,0.0,0.0,0.0,2e-05]
[1778470749911,57.07,80588.88,0.0,0.0,0.0,2e-05]
[1778470754994,57.07,80594.21,0.0,0.0,0.0,2e-05]
[1778470760987,57.07,80601.73,0.0,0.0,0.0,2e-05]
[1778470766023,57.07,80603.26,0.0,0.0,0.0,2e-05]
[1778470771057,57.07,80603.5,0.0,0.0,0.0,2e-05]
[1778470772065,57.07,80597.68,0.0,0.0,0.0,2e-05]
[1778470774078,57.07,80587.93,0.0,0.0,0.0,1e-05]
[1778470777100,57.07,80578.82,0.0,0.0,0.0,1e-05]
[1778470782134,57.07,80578.33,0.0,0.0,0.0,1e-05]
[1778470787169,57.07,80580.85,0.0,0.0,0.0,1e-05]
[1778470791197,57.07,80586.24,0.0,0.0,0.0,1e-05]
[1778470796235,57.07,80588.97,0.0,0.0,0.0,2e-05]
[1778470801271,57.07,80594.7,0.0,0.0,0.0,2e-05]
[1778470806303,57.07,80593.15,0.0,0.0,0.0,2e-05]
[1778470811338,57.07,80593.11,0.0,0.0,0.0,2e-05]
[1778470816378,57.07,80592.03,0.0,0.0,0.0,2e-05]
[1778470822419,57.07,80589.6,0.0,0.0,0.0,2e-05]
[1778470827452,57.07,80590.08,0.0,0.0,0.0,2e-05]
[1778470831481,57.07,80591.61,0.0,0.0,0.0,1e-05]
[1778470834504,57.07,80599.35,0.0,0.0,0.0,2e-05]
[1778470836516,57.07,80605.93,0.0,0.0,0.0,2e-05]
[1778470838531,57.07,80615.01,0.0,0.0,0.0,2e-05]
[1778470843565,57.07,80619.79,0.0,0.0,0.0,2e-05]
[1778470845579,57.07,80625.54,0.0,0.0,0.0,2e-05]
[1778470848600,57.07,80633.39,0.0,0.0,0.0,2e-05]
[1778470853638,57.07,80631.91,0.0,0.0,0.0,2e-05]
[1778470858670,57.07,80633.11,0.0,0.0,0.0,2e-05]
[1778470860686,57.07,80644.63,0.0,0.0,0.0,2e-05]
[1778470861692,57.07,80651.31,0.0,0.0,0.0,2e-05]
[1778470862700,57.07,80645.67,0.0,0.0,0.0,2e-05]
[1778470866732,57.07,80651.72,0.0,0.0,0.0,2e-05]
[1778470871763,57.07,80650.53,0.0,0.0,0.0,2e-05]
[1778470876798,57.07,80652.07,0.0,0.0,0.0,2e-05]
[1778470881833,57.07,80650.55,0.0,0.0,0.0,2e-05]
[1778470884853,57.07,80643.56,0.0,0.0,0.0,2e-05]
[1778470885863,57.07,80637.18,0.0,0.0,0.0,2e-05]
[1778470890895,57.07,80639.23,0.0,0.0,0.0,2e-05]
[1778470891903,57.07,80637.72,0.0,0.0,0.0,2e-05]
[1778470896937,57.07,80639.84,0.0,0.0,0.0,2e-05]
[1778470901973,57.07,80642.61,0.0,0.0,0.0,2e-05]
[1778470906005,57.07,80648.76,0.0,0.0,0.0,2e-05]
[1778470908020,57.07,80641.81,0.0,0.0,0.0,2e-05]
[1778470913055,57.07,80641.03,0.0,0.0,0.0,2e-05]
[1778470918090,57.07,80643.77,0.0,0.0,0.0,2e-05]
[1778470923125,57.07,80646.03,0.0,0.0,0.0,2e-05]
[1778470925139,57.07,80651.81,0.0,0.0,0.0,2e-05]
[1778470930174,57.07,80653.78,0.0,0.0,0.0,2e-05]
[1778470935209,57.07,80650.96,0.0,0.0,0.0,2e-05]
[1778470940244,57.07,80647.71,0.0,0.0,0.0,2e-05]
[1778470942258,57.07,80653.26,0.0,0.0,0.0,2e-05]
[1778470947294,57.07,80657.68,0.0,0.0,0.0,2e-05]
[1778470951327,57.07,80661.85,0.0,0.0,0.0,2e-05]
[1778470956894,57.07,80659.77,0.0,0.0,0.0,2e-05]
[1778470962407,57.07,80660.0,0.0,0.0,0.0,2e-05]
[1778470964419,57.07,80651.38,0.0,0.0,0.0,2e-05]
[1778470969454,57.07,80655.33,0.0,0.0,0.0,2e-05]
[1778470973483,57.07,80663.84,0.0,0.0,0.0,2e-05]
[1778470978517,57.07,80662.21,0.0,0.0,0.0,2e-05]
[1778470983553,57.07,80659.98,0.0,0.0,0.0,2e-05]
[1778470988588,57.07,80661.05,0.0,0.0,0.0,2e-05]
[1778470993622,57.07,80663.54,0.0,0.0,0.0,2e-05]
[1778470998657,57.07,80659.65,0.0,0.0,0.0,2e-05]
[1778471001678,57.07,80665.67,0.0,0.0,0.0,2e-05]
[1778471005707,57.07,80672.09,0.0,0.0,0.0,2e-05]
[1778471010741,57.07,80675.13,0.0,0.0,0.0,2e-05]
[1778471011749,57.07,80674.55,0.0,0.0,0.0,2e-05]
[1778471014770,57.07,80663.51,0.0,0.0,0.0,2e-05]
[1778471019805,57.07,80662.57,0.0,0.0,0.0,2e-05]
[1778471024839,57.07,80664.34,0.0,0.0,0.0,2e-05]
[1778471026853,57.07,80658.45,0.0,0.0,0.0,2e-05]
[1778471031887,57.07,80661.25,0.0,0.0,0.0,2e-05]
[1778471036923,57.07,80659.02,0.0,0.0,0.0,2e-05]
[1778471041960,57.07,80661.13,0.0,0.0,0.0,2e-05]
[1778471043975,57.07,80672.18,0.0,0.0,0.0,2e-05]
[1778471049013,57.07,80680.97,0.0,0.0,0.0,2e-05]
[1778471053038,57.07,80686.0,0.0,0.0,0.0,2e-05]
[1778471058075,57.07,80685.43,0.0,0.0,0.0,2e-05]
[1778471063109,57.07,80688.63,0.0,0.0,0.0,2e-05]
[1778471068145,57.07,80690.62,0.0,0.0,0.0,2e-05]
[1778471071165,57.07,80691.0,0.0,0.0,0.0,2e-05]
[1778471074186,57.07,80696.69,0.0,0.0,0.0,2e-05]
[1778471077207,57.07,80701.74,0.0,0.0,0.0,2e-05]
[1778471082243,57.07,80705.77,0.0,0.0,0.0,2e-05]
[1778471087807,57.07,80701.72,0.0,0.0,0.0,2e-05]
[1778471093323,57.07,80702.43,0.0,0.0,0.0,2e-05]
[1778471095335,57.07,80709.22,0.0,0.0,0.0,2e-05]
[1778471099362,57.07,80704.17,0.0,0.0,0.0,2e-05]
[1778471104398,57.07,80698.66,0.0,0.0,0.0,2e-05]
[1778471109433,57.07,80702.1,0.0,0.0,0.0,2e-05]
[1778471114469,57.07,80700.07,0.0,0.0,0.0,2e-05]
[1778471119504,57.07,80700.45,0.0,0.0,0.0,2e-05]
[1778471124539,57.07,80701.16,0.0,0.0,0.0,2e-05]
[1778471129574,57.07,80693.17,0.0,0.0,0.0,2e-05]
[1778471131592,57.07,80686.86,0.0,0.0,0.0,2e-05]
[1778471136628,57.07,80677.22,0.0,0.0,0.0,2e-05]
[1778471141661,57.07,80677.66,0.0,0.0,0.0,2e-05]
[1778471146698,57.07,80684.02,0.0,0.0,0.0,2e-05]
[1778471150670,57.07,80681.64,0.0,0.0,0.0,2e-05]
[1778471150733,57.07,80685.04,0.0,0.0,0.0,2e-05]
[1778471155760,57.07,80690.12,0.0,0.0,0.0,2e-05]
[1778471159320,57.07,80693.06,0.0,0.0,0.0,2e-05]
[1778471159788,57.07,80694.01,0.0,0.0,0.0,2e-05]
[1778471164824,57.07,80699.94,0.0,0.0,0.0,2e-05]
[1778471166837,57.07,80705.05,0.0,0.0,0.0,2e-05]
[1778471168854,57.07,80710.29,0.0,0.0,0.0,2e-05]
[1778471169858,57.07,80716.23,0.0,0.0,0.0,2e-05]
[1778471173886,57.07,80721.56,0.0,0.0,0.0,2e-05]
[1778471178921,57.07,80723.58,0.0,0.0,0.0,2e-05]
[1778471183959,57.07,80729.56,0.0,0.0,0.0,2e-05]
[1778471188996,57.07,80730.48,0.0,0.0,0.0,2e-05]
[1778471191006,57.07,80726.74,0.0,0.0,0.0,2e-05]
[1778471196043,57.07,80730.19,0.0,0.0,0.0,2e-05]
[1778471199066,57.07,80736.19,0.0,0.0,0.0,2e-05]
[1778471204100,57.07,80740.74,0.0,0.0,0.0,2e-05]
[1778471209134,57.07,80741.07,0.0,0.0,0.0,2e-05]
[1778471216185,57.07,80743.1,0.0,0.0,0.0,2e-05]
[1778471217190,57.07,80751.4,0.0,0.0,0.0,2e-05]
[1778471221219,57.07,80743.06,0.0,0.0,0.0,2e-05]
[1778471222226,57.07,80736.39,0.0,0.0,0.0,2e-05]
[1778471227261,57.07,80737.13,0.0,0.0,0.0,2e-05]
[1778471232296,57.07,80739.15,0.0,0.0,0.0,2e-05]
[1778471237331,57.07,80738.19,0.0,0.0,0.0,2e-05]
[1778471243373,57.07,80738.11,0.0,0.0,0.0,2e-05]
[1778471248408,57.07,80737.83,0.0,0.0,0.0,2e-05]
[1778471251430,57.07,80735.48,0.0,0.0,0.0,2e-05]
[1778471253446,57.07,80730.28,0.0,0.0,0.0,2e-05]
[1778471259004,57.07,80726.03,0.0,0.0,0.0,2e-05]
[1778471264520,57.07,80726.12,0.0,0.0,0.0,2e-05]
[1778471269074,57.07,80718.27,0.0,0.0,0.0,2e-05]
[1778471274591,57.07,80715.23,0.0,0.0,0.0,2e-05]
[1778471279626,57.07,80716.11,0.0,0.0,0.0,2e-05]
[1778471285669,57.07,80712.82,0.0,0.0,0.0,2e-05]
[1778471290705,57.07,80712.23,0.0,0.0,0.0,2e-05]
[1778471295740,57.07,80712.23,0.0,0.0,0.0,2e-05]
[1778471300776,57.07,80712.43,0.0,0.0,0.0,2e-05]
[1778471306818,57.07,80708.2,0.0,0.0,0.0,2e-05]
[1778471309354,57.07,80716.09,0.0,0.0,0.0,2e-05]
[1778471311852,57.07,80715.74,0.0,0.0,0.0,2e-05]
[1778471316887,57.07,80718.01,0.0,0.0,0.0,2e-05]
[1778471321922,57.07,80715.15,0.0,0.0,0.0,2e-05]
[1778471326957,57.07,80715.96,0.0,0.0,0.0,2e-05]
[1778471331992,57.07,80714.8,0.0,0.0,0.0,2e-05]
[1778471337027,57.07,80715.08,0.0,0.0,0.0,2e-05]
[1778471342062,57.07,80716.0,0.0,0.0,0.0,2e-05]
[1778471345083,57.07,80710.52,0.0,0.0,0.0,2e-05]
[1778471350121,57.07,80709.65,0.0,0.0,0.0,2e-05]
[1778471354147,57.07,80702.27,0.0,0.0,0.0,2e-05]
[1778471359182,57.07,80701.42,0.0,0.0,0.0,2e-05]
[1778471364216,57.07,80702.66,0.0,0.0,0.0,2e-05]
[1778471369251,57.07,80701.32,0.0,0.0,0.0,2e-05]
[1778471371266,57.07,80700.61,0.0,0.0,0.0,2e-05]
[1778471376308,57.07,80690.4,0.0,0.0,0.0,1e-05]
[1778471377311,57.07,80676.27,0.0,0.0,0.0,1e-05]
[1778471382346,57.07,80678.11,0.0,0.0,0.0,1e-05]
[1778471387381,57.07,80676.31,0.0,0.0,0.0,1e-05]
[1778471392417,57.07,80678.55,0.0,0.0,0.0,1e-05]
[1778471397451,57.07,80680.44,0.0,0.0,0.0,1e-05]
[1778471402487,57.07,80679.86,0.0,0.0,0.0,1e-05]
[1778471404501,57.07,80671.4,0.0,0.0,0.0,1e-05]
[1778471408530,57.07,80677.74,0.0,0.0,0.0,1e-05]
[1778471413565,57.07,80680.73,0.0,0.0,0.0,1e-05]
[1778471419607,57.07,80682.91,0.0,0.0,0.0,1e-05]
[1778471424643,57.07,80683.61,0.0,0.0,0.0,1e-05]
[1778471430200,57.07,80683.06,0.0,0.0,0.0,1e-05]
[1778471431694,57.07,80682.86,0.0,0.0,0.0,1e-05]
[1778471436729,57.07,80683.13,0.0,0.0,0.0,1e-05]
[1778471441764,57.07,80684.79,0.0,0.0,0.0,1e-05]
[1778471446802,57.07,80690.66,0.0,0.0,0.0,1e-05]
[1778471448815,57.07,80697.98,0.0,0.0,0.0,1e-05]
[1778471451835,57.07,80706.11,0.0,0.0,0.0,2e-05]
[1778471454856,57.07,80711.79,0.0,0.0,0.0,2e-05]
[1778471458888,57.07,80706.66,0.0,0.0,0.0,2e-05]
[1778471463920,57.07,80710.55,0.0,0.0,0.0,2e-05]
[1778471468959,57.07,80709.26,0.0,0.0,0.0,2e-05]
[1778471473993,57.07,80708.14,0.0,0.0,0.0,2e-05]
[1778471479024,57.07,80706.07,0.0,0.0,0.0,2e-05]
[1778471485068,57.07,80708.77,0.0,0.0,0.0,2e-05]
[1778471490621,57.07,80711.09,0.0,0.0,0.0,2e-05]
[1778471491111,57.07,80711.09,0.0,0.0,0.0,1e-05]
[1778471495138,57.07,80706.19,0.0,0.0,0.0,1e-05]
[1778471500691,57.07,80704.72,0.0,0.0,0.0,1e-05]
[1778471503198,57.07,80695.31,0.0,0.0,0.0,1e-05]
[1778471506217,57.07,80689.75,0.0,0.0,0.0,1e-05]
[1778471511253,57.07,80680.48,0.0,0.0,0.0,1e-05]
[1778471516287,57.07,80678.32,0.0,0.0,0.0,1e-05]
[1778471521323,57.07,80675.92,0.0,0.0,0.0,1e-05]
[1778471526357,57.07,80672.45,0.0,0.0,0.0,1e-05]
[1778471531393,57.07,80676.62,0.0,0.0,0.0,1e-05]
[1778471533407,57.07,80682.2,0.0,0.0,0.0,1e-05]
[1778471539448,57.07,80682.77,0.0,0.0,0.0,1e-05]
[1778471544484,57.07,80683.88,0.0,0.0,0.0,1e-05]
[1778471548512,57.07,80689.08,0.0,0.0,0.0,1e-05]
[1778471551534,57.07,80689.67,0.0,0.0,0.0,1e-05]
[1778471554554,57.07,80698.16,0.0,0.0,0.0,1e-05]
[1778471555562,57.07,80703.72,0.0,0.0,0.0,1e-05]
[1778471560597,57.07,80703.71,0.0,0.0,0.0,1e-05]
[1778471565632,57.07,80705.66,0.0,0.0,0.0,1e-05]
[1778471570667,57.07,80707.66,0.0,0.0,0.0,1e-05]
[1778471574694,57.07,80700.06,0.0,0.0,0.0,1e-05]
[1778471579729,57.07,80701.78,0.0,0.0,0.0,1e-05]
[1778471584764,57.07,80699.88,0.0,0.0,0.0,1e-05]
[1778471589799,57.07,80699.63,0.0,0.0,0.0,1e-05]
[1778471594834,57.07,80698.72,0.0,0.0,0.0,1e-05]
[1778471596848,57.07,80713.98,0.0,0.0,0.0,1e-05]
[1778471597856,57.07,80723.52,0.0,0.0,0.0,1e-05]
[1778471602890,57.07,80725.72,0.0,0.0,0.0,1e-05]
[1778471607926,57.07,80727.82,0.0,0.0,0.0,2e-05]
[1778471611465,57.07,80731.4,0.0,0.0,0.0,1e-05]
[1778471613967,57.07,80736.68,0.0,0.0,0.0,2e-05]
[1778471619002,57.07,80739.28,0.0,0.0,0.0,2e-05]
[1778471624038,57.07,80743.65,0.0,0.0,0.0,2e-05]
[1778471628068,57.07,80734.68,0.0,0.0,0.0,1e-05]
[1778471633103,57.07,80730.43,0.0,0.0,0.0,1e-05]
[1778471638138,57.07,80734.22,0.0,0.0,0.0,1e-05]
[1778471643172,57.07,80735.71,0.0,0.0,0.0,1e-05]
[1778471644180,57.07,80728.65,0.0,0.0,0.0,1e-05]
[1778471647200,57.07,80723.0,0.0,0.0,0.0,1e-05]
[1778471652235,57.07,80722.39,0.0,0.0,0.0,1e-05]
[1778471657273,57.07,80724.37,0.0,0.0,0.0,1e-05]
[1778471662308,57.07,80724.87,0.0,0.0,0.0,1e-05]
[1778471667343,57.07,80725.98,0.0,0.0,0.0,1e-05]
[1778471671888,57.07,80725.51,0.0,0.0,0.0,1e-05]
[1778471677414,57.07,80722.98,0.0,0.0,0.0,1e-05]
[1778471682448,57.07,80727.0,0.0,0.0,0.0,1e-05]
[1778471687483,57.07,80727.56,0.0,0.0,0.0,1e-05]
[1778471692518,57.07,80731.5,0.0,0.0,0.0,1e-05]
[1778471697554,57.07,80729.05,0.0,0.0,0.0,1e-05]
[1778471702588,57.07,80727.7,0.0,0.0,0.0,1e-05]
[1778471707623,57.07,80727.56,0.0,0.0,0.0,1e-05]
[1778471714672,57.07,80728.23,0.0,0.0,0.0,1e-05]
[1778471719707,57.07,80727.18,0.0,0.0,0.0,1e-05]
[1778471724742,57.07,80730.57,0.0,0.0,0.0,1e-05]
[1778471729776,57.07,80733.15,0.0,0.0,0.0,1e-05]
[1778471731791,57.07,80735.02,0.0,0.0,0.0,1e-05]
[1778471736827,57.07,80732.36,0.0,0.0,0.0,1e-05]
[1778471741861,57.07,80731.1,0.0,0.0,0.0,1e-05]
[1778471746896,57.07,80731.73,0.0,0.0,0.0,1e-05]
[1778471750307,57.07,80730.68,0.0,0.0,0.0,1e-05]
[1778471750408,57.07,80730.82,0.0,0.0,0.0,1e-05]
[1778471751659,57.07,80730.82,0.0,0.0,0.0,1e-05]
[1778471751935,57.07,80730.82,0.0,0.0,0.0,1e-05]
[1778471756970,57.07,80732.16,0.0,0.0,0.0,1e-05]
[1778471762008,57.07,80730.38,0.0,0.0,0.0,1e-05]
[1778471767042,57.07,80732.08,0.0,0.0,0.0,1e-05]
[1778471772077,57.07,80732.02,0.0,0.0,0.0,1e-05]
[1778471777112,57.07,80732.49,0.0,0.0,0.0,1e-05]
[1778471782741,57.07,80736.27,0.0,0.0,0.0,1e-05]
[1778471788190,57.07,80738.31,0.0,0.0,0.0,1e-05]
[1778471791210,57.07,80738.48,0.0,0.0,0.0,1e-05]
[1778471800272,57.07,80736.21,0.0,0.0,0.0,1e-05]
[1778471805308,57.07,80736.4,0.0,0.0,0.0,1e-05]
[1778471810343,57.07,80736.82,0.0,0.0,0.0,1e-05]
[1778471815378,57.07,80739.69,0.0,0.0,0.0,1e-05]
[1778471821420,57.07,80739.93,0.0,0.0,0.0,1e-05]
[1778471824442,57.07,80732.75,0.0,0.0,0.0,1e-05]
[1778471831492,57.07,80733.7,0.0,0.0,0.0,1e-05]
[1778471837533,57.07,80733.83,0.0,0.0,0.0,1e-05]
[1778471843164,57.07,80733.73,0.0,0.0,0.0,1e-05]
[1778471847606,57.07,80726.03,0.0,0.0,0.0,1e-05]
[1778471852641,57.07,80721.36,0.0,0.0,0.0,1e-05]
[1778471857676,57.07,80717.31,0.0,0.0,0.0,1e-05]
[1778471861706,57.07,80711.85,0.0,0.0,0.0,1e-05]
[1778471866738,57.07,80702.31,0.0,0.0,0.0,1e-05]
[1778471871773,57.07,80701.93,0.0,0.0,0.0,1e-05]
[1778471876808,57.07,80702.13,0.0,0.0,0.0,1e-05]
[1778471881846,57.07,80701.53,0.0,0.0,0.0,1e-05]
[1778471886878,57.07,80699.58,0.0,0.0,0.0,1e-05]
[1778471891914,57.07,80703.0,0.0,0.0,0.0,1e-05]
[1778471902990,57.07,80702.18,0.0,0.0,0.0,1e-05]
[1778471908026,57.07,80702.93,0.0,0.0,0.0,1e-05]
[1778471911047,57.07,80699.68,0.0,0.0,0.0,1e-05]
[1778471916083,57.07,80699.29,0.0,0.0,0.0,1e-05]
[1778471921115,57.07,80697.04,0.0,0.0,0.0,1e-05]
[1778471927158,57.07,80696.45,0.0,0.0,0.0,1e-05]
[1778471932205,57.07,80695.07,0.0,0.0,0.0,1e-05]
[1778471937228,57.07,80693.52,0.0,0.0,0.0,1e-05]
[1778471943868,57.07,80694.13,0.0,0.0,0.0,1e-05]
[1778471949313,57.07,80696.78,0.0,0.0,0.0,1e-05]
[1778471954347,57.07,80695.37,0.0,0.0,0.0,1e-05]
[1778471959382,57.07,80703.29,0.0,0.0,0.0,1e-05]
[1778471964417,57.07,80708.0,0.0,0.0,0.0,1e-05]
[1778471969452,57.07,80709.54,0.0,0.0,0.0,1e-05]
[1778471971467,57.07,80708.83,0.0,0.0,0.0,1e-05]
[1778471974078,57.07,80702.14,0.0,0.0,0.0,1e-05]
[1778471979523,57.07,80701.61,0.0,0.0,0.0,1e-05]
[1778471984558,57.07,80701.47,0.0,0.0,0.0,1e-05]
[1778471989592,57.07,80700.49,0.0,0.0,0.0,1e-05]
[1778471994627,57.07,80698.96,0.0,0.0,0.0,1e-05]
[1778471999663,57.07,80698.74,0.0,0.0,0.0,1e-05]
[1778472002687,57.07,80684.79,0.0,0.0,0.0,1e-05]
[1778472006710,57.07,80679.92,0.0,0.0,0.0,1e-05]
[1778472011746,57.07,80670.67,0.0,0.0,0.0,1e-05]
[1778472012754,57.07,80680.04,0.0,0.0,0.0,1e-05]
[1778472017790,57.07,80682.07,0.0,0.0,0.0,1e-05]
[1778472019803,57.07,80687.6,0.0,0.0,0.0,1e-05]
[1778472024837,57.07,80690.4,0.0,0.0,0.0,1e-05]
[1778472029873,57.07,80690.62,0.0,0.0,0.0,1e-05]
[1778472032893,57.07,80689.17,0.0,0.0,0.0,1e-05]
[1778472037934,57.07,80689.21,0.0,0.0,0.0,1e-05]
[1778472042969,57.07,80685.69,0.0,0.0,0.0,1e-05]
[1778472046996,57.07,80690.76,0.0,0.0,0.0,1e-05]
[1778472052035,57.07,80691.13,0.0,0.0,0.0,1e-05]
[1778472057067,57.07,80691.89,0.0,0.0,0.0,1e-05]
[1778472062102,57.07,80692.15,0.0,0.0,0.0,1e-05]
[1778472068145,57.07,80690.45,0.0,0.0,0.0,1e-05]
[1778472073179,57.07,80678.72,0.0,0.0,0.0,1e-05]
[1778472078215,57.07,80678.34,0.0,0.0,0.0,1e-05]
[1778472084256,57.07,80675.41,0.0,0.0,0.0,1e-05]
[1778472089291,57.07,80673.02,0.0,0.0,0.0,1e-05]
[1778472092317,57.07,80671.98,0.0,0.0,0.0,1e-05]
[1778472093319,57.07,80659.38,0.0,0.0,0.0,1e-05]
[1778472095334,57.07,80668.69,0.0,0.0,0.0,1e-05]
[1778472096342,57.07,80673.58,0.0,0.0,0.0,1e-05]
[1778472101376,57.07,80672.13,0.0,0.0,0.0,1e-05]
[1778472106410,57.07,80674.58,0.0,0.0,0.0,1e-05]
[1778472108424,57.07,80667.87,0.0,0.0,0.0,1e-05]
[1778472113459,57.07,80669.57,0.0,0.0,0.0,1e-05]
[1778472118494,57.07,80668.16,0.0,0.0,0.0,1e-05]
[1778472123529,57.07,80666.08,0.0,0.0,0.0,1e-05]
[1778472128564,57.07,80666.75,0.0,0.0,0.0,1e-05]
[1778472132592,57.07,80672.65,0.0,0.0,0.0,1e-05]
[1778472137627,57.07,80672.36,0.0,0.0,0.0,1e-05]
[1778472143668,57.07,80673.69,0.0,0.0,0.0,1e-05]
[1778472148705,57.07,80673.22,0.0,0.0,0.0,1e-05]
[1778472151727,57.07,80666.67,0.0,0.0,0.0,1e-05]
[1778472155346,57.07,80658.89,0.0,0.0,0.0,1e-05]
[1778472160789,57.07,80655.5,0.0,0.0,0.0,1e-05]
[1778472165424,57.07,80676.14,0.0,0.0,0.0,1e-05]
[1778472166847,57.07,80687.25,0.0,0.0,0.0,1e-05]
[1778472167855,57.07,80704.38,0.0,0.0,0.0,1e-05]
[1778472172889,57.07,80707.48,0.0,0.0,0.0,1e-05]
[1778472177924,57.07,80708.78,0.0,0.0,0.0,1e-05]
[1778472182959,57.07,80708.84,0.0,0.0,0.0,1e-05]
[1778472187994,57.07,80708.18,0.0,0.0,0.0,1e-05]
[1778472192026,57.07,80699.29,0.0,0.0,0.0,1e-05]
[1778472197058,57.07,80693.18,0.0,0.0,0.0,1e-05]
[1778472199072,57.07,80686.47,0.0,0.0,0.0,1e-05]
[1778472204107,57.07,80683.39,0.0,0.0,0.0,1e-05]
[1778472209143,57.07,80685.21,0.0,0.0,0.0,1e-05]
[1778472212163,57.07,80685.62,0.0,0.0,0.0,1e-05]
[1778472217198,57.07,80687.62,0.0,0.0,0.0,1e-05]
[1778472222233,57.07,80691.42,0.0,0.0,0.0,1e-05]
[1778472227268,57.07,80690.36,0.0,0.0,0.0,1e-05]
[1778472232302,57.07,80691.6,0.0,0.0,0.0,1e-05]
[1778472237338,57.07,80691.97,0.0,0.0,0.0,1e-05]
[1778472241367,57.07,80702.33,0.0,0.0,0.0,1e-05]
[1778472246403,57.07,80704.06,0.0,0.0,0.0,1e-05]
[1778472251436,57.07,80703.26,0.0,0.0,0.0,1e-05]
[1778472256471,57.07,80702.69,0.0,0.0,0.0,1e-05]
[1778472259493,57.07,80697.84,0.0,0.0,0.0,1e-05]
[1778472264527,57.07,80699.8,0.0,0.0,0.0,1e-05]
[1778472271577,57.07,80699.93,0.0,0.0,0.0,1e-05]
[1778472278626,57.07,80701.91,0.0,0.0,0.0,1e-05]
[1778472279633,57.07,80711.19,0.0,0.0,0.0,1e-05]
[1778472282663,57.07,80678.8,0.0,0.0,0.0,1e-05]
[1778472287699,57.07,80682.15,0.0,0.0,0.0,1e-05]
[1778472292729,57.07,80682.95,0.0,0.0,0.0,1e-05]
[1778472297763,57.07,80683.93,0.0,0.0,0.0,1e-05]
[1778472302798,57.07,80685.18,0.0,0.0,0.0,1e-05]
[1778472304817,57.07,80694.43,0.0,0.0,0.0,1e-05]
[1778472308842,57.07,80700.41,0.0,0.0,0.0,1e-05]
[1778472314881,57.07,80700.1,0.0,0.0,0.0,1e-05]
[1778472318910,57.07,80706.99,0.0,0.0,0.0,1e-05]
[1778472323948,57.07,80706.42,0.0,0.0,0.0,1e-05]
[1778472328982,57.07,80706.18,0.0,0.0,0.0,1e-05]
[1778472332004,57.07,80706.88,0.0,0.0,0.0,1e-05]
[1778472337037,57.07,80710.73,0.0,0.0,0.0,1e-05]
[1778472342073,57.07,80710.66,0.0,0.0,0.0,1e-05]
[1778472347108,57.07,80709.74,0.0,0.0,0.0,1e-05]
[1778472352143,57.07,80708.94,0.0,0.0,0.0,1e-05]
[1778472357178,57.07,80707.95,0.0,0.0,0.0,1e-05]
[1778472363221,57.07,80707.56,0.0,0.0,0.0,1e-05]
[1778472365234,57.07,80701.59,0.0,0.0,0.0,1e-05]
[1778472370269,57.07,80700.9,0.0,0.0,0.0,1e-05]
[1778472375304,57.07,80700.44,0.0,0.0,0.0,1e-05]
[1778472380339,57.07,80701.8,0.0,0.0,0.0,1e-05]
[1778472385374,57.07,80701.51,0.0,0.0,0.0,1e-05]
[1778472394438,57.07,80701.9,0.0,0.0,0.0,1e-05]
[1778472400480,57.07,80702.63,0.0,0.0,0.0,1e-05]
[1778472405515,57.07,80703.71,0.0,0.0,0.0,1e-05]
[1778472411569,57.07,80709.67,0.0,0.0,0.0,1e-05]
[1778472417611,57.07,80708.53,0.0,0.0,0.0,1e-05]
[1778472422647,57.07,80703.76,0.0,0.0,0.0,1e-05]
[1778472423653,57.07,80697.28,0.0,0.0,0.0,1e-05]
[1778472428688,57.07,80696.06,0.0,0.0,0.0,1e-05]
[1778472433723,57.07,80694.79,0.0,0.0,0.0,1e-05]
[1778472439765,57.07,80699.15,0.0,0.0,0.0,1e-05]
[1778472443793,57.07,80708.51,0.0,0.0,0.0,1e-05]
[1778472448832,57.07,80711.03,0.0,0.0,0.0,1e-05]
[1778472451855,57.07,80710.94,0.0,0.0,0.0,1e-05]
[1778472455881,57.07,80717.48,0.0,0.0,0.0,1e-05]
[1778472457468,57.07,80722.54,0.0,0.0,0.0,1e-05]
[1778472462933,57.07,80731.93,0.0,0.0,0.0,1e-05]
[1778472467972,57.07,80732.55,0.0,0.0,0.0,1e-05]
[1778472473012,57.07,80733.73,0.0,0.0,0.0,1e-05]
[1778472474018,57.07,80724.61,0.0,0.0,0.0,1e-05]
[1778472479051,57.07,80721.87,0.0,0.0,0.0,1e-05]
[1778472484086,57.07,80721.88,0.0,0.0,0.0,1e-05]
[1778472489141,57.07,80722.13,0.0,0.0,0.0,1e-05]
[1778472494161,57.07,80722.06,0.0,0.0,0.0,1e-05]
[1778472499197,57.07,80723.25,0.0,0.0,0.0,1e-05]
[1778472504231,57.07,80719.52,0.0,0.0,0.0,1e-05]
[1778472506246,57.07,80710.1,0.0,0.0,0.0,1e-05]
[1778472507821,57.07,80704.52,0.0,0.0,0.0,1e-05]
[1778472512290,57.07,80702.33,0.0,0.0,0.0,1e-05]
[1778472518331,57.07,80700.79,0.0,0.0,0.0,1e-05]
[1778472523369,57.07,80700.61,0.0,0.0,0.0,1e-05]
[1778472524375,57.07,80682.31,0.0,0.0,0.0,0.0]
[1778472529410,57.07,80679.91,0.0,0.0,0.0,0.0]
[1778472534445,57.07,80680.7,0.0,0.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.0,0.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.0,0.0,0.0,0.0]
[1778472546530,57.07,80650.8,0.0,0.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.0,0.0,0.0,0.0]
[1778472550559,57.07,80638.17,0.0,0.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.0,0.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.0,0.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.0,0.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.0,0.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.0,0.0,0.0,0.0]
[1778472569692,57.07,80660.17,0.0,0.0,0.0,0.0]
[1778472572713,57.07,80659.76,0.0,0.0,0.0,0.0]
[1778472577748,57.07,80659.11,0.0,0.0,0.0,0.0]
[1778472582783,57.07,80661.29,0.0,0.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.0,0.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.0,0.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.0,0.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.0,0.0,0.0,0.0]
[1778472596885,57.07,80619.22,0.0,0.0,0.0,0.0]
[1778472601920,57.07,80618.59,0.0,0.0,0.0,0.0]
[1778472606957,57.07,80615.42,0.0,0.0,0.0,0.0]
[1778472611990,57.07,80611.99,0.0,0.0,0.0,0.0]
[1778472617026,57.07,80615.52,0.0,0.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.0,0.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.0,0.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.0,0.0,0.0,0.0]
[1778472631124,57.07,80634.16,0.0,0.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.0,0.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.0,0.0,0.0,0.0]
[1778472641195,57.07,80638.7,0.0,0.0,0.0,0.0]
[1778472646231,57.07,80643.77,0.0,0.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.0,0.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.0,0.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.0,0.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.0,0.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.0,0.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.0,0.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.0,0.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.0,0.0,0.0,0.0]
[1778472690546,57.07,80678.5,0.0,0.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.0,0.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.0,0.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.0,0.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.0,0.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.0,0.0,0.0,0.0]
[1778472706659,57.07,80673.79,0.0,0.0,0.0,0.0]
[1778472711695,57.07,80674.12,0.0,0.0,0.0,0.0]
[1778472716730,57.07,80677.3,0.0,0.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.0,0.0,0.0,0.0]
[1778472722772,57.07,80683.27,0.0,0.0,0.0,0.0]
[1778472727808,57.07,80679.56,0.0,0.0,0.0,0.0]
[1778472732842,57.07,80680.92,0.0,0.0,0.0,0.0]
[1778472737877,57.07,80680.85,0.0,0.0,0.0,0.0]
[1778472742913,57.07,80680.41,0.0,0.0,0.0,0.0]
[1778472747948,57.07,80682.21,0.0,0.0,0.0,0.0]
[1778472751978,57.07,80682.6,0.0,0.0,0.0,0.0]
[1778472757010,57.07,80679.68,0.0,0.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.0,0.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.0,0.0,0.0,0.0]
[1778472767085,57.07,80678.23,0.0,0.0,0.0,0.0]
[1778472772115,57.07,80679.81,0.0,0.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.0,0.0,0.0,0.0]
[1778472778157,57.07,80688.99,0.0,0.0,0.0,0.0]
[1778472783192,57.07,80687.21,0.0,0.0,0.0,0.0]
[1778472789796,57.07,80686.8,0.0,0.0,0.0,0.0]
[1778472795276,57.07,80685.51,0.0,0.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.0,0.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.0,0.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.0,0.0,0.0,0.0]
[1778472811395,57.07,80701.71,0.0,0.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.0,0.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.0,0.0,0.0,0.0]
[1778472821480,57.07,80684.73,0.0,0.0,0.0,0.0]
[1778472826514,57.07,80684.9,0.0,0.0,0.0,0.0]
[1778472832553,57.07,80683.4,0.0,0.0,0.0,0.0]
[1778472837588,57.07,80679.61,0.0,0.0,0.0,0.0]
[1778472843630,57.07,80681.13,0.0,0.0,0.0,0.0]
[1778472848665,57.07,80679.62,0.0,0.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.0,0.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.0,0.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.0,0.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.0,0.0,0.0,0.0]
[1778472872834,57.07,80682.07,0.0,0.0,0.0,0.0]
[1778472877868,57.07,80682.49,0.0,0.0,0.0,0.0]
[1778472882903,57.07,80682.46,0.0,0.0,0.0,0.0]
[1778472887938,57.07,80685.66,0.0,0.0,0.0,0.0]
[1778472892973,57.07,80684.25,0.0,0.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.0,0.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.0,0.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.0,0.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.0,0.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.0,0.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.0,0.0,0.0,0.0]
[1778472911131,57.07,80669.17,0.0,0.0,0.0,0.0]
[1778472916165,57.07,80670.74,0.0,0.0,0.0,0.0]
[1778472921200,57.07,80674.21,0.0,0.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.0,0.0,0.0,0.0]
[1778472931272,57.07,80679.19,0.0,0.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.0,0.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.0,0.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.0,0.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.0,0.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.0,0.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.0,0.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.0,0.0,0.0,0.0]
[1778472968534,57.07,80695.64,0.0,0.0,0.0,0.0]
[1778472973566,57.07,80694.28,0.0,0.0,0.0,0.0]
[1778472978601,57.07,80693.89,0.0,0.0,0.0,0.0]
[1778472982629,57.07,80698.65,0.0,0.0,0.0,0.0]
[1778472987664,57.07,80697.63,0.0,0.0,0.0,0.0]
[1778472991203,57.07,80694.45,0.0,0.0,0.0,0.0]
[1778472997735,57.07,80694.04,0.0,0.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.0,0.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.0,0.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.0,0.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.0,0.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.0,0.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.0,0.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.0,0.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.0,0.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.0,0.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.0,0.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.0,0.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.0,0.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.0,0.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.0,0.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.0,0.0,0.0,0.0]
[1778473075274,57.07,80674.91,0.0,0.0,0.0,0.0]
[1778473080308,57.07,80676.78,0.0,0.0,0.0,0.0]
[1778473085343,57.07,80676.72,0.0,0.0,0.0,0.0]
[1778473090378,57.07,80672.81,0.0,0.0,0.0,0.0]
[1778473095413,57.07,80669.04,0.0,0.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.0,0.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.0,0.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.0,0.0,0.0,0.0]
[1778473111524,57.07,80673.49,0.0,0.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.0,0.0,0.0,0.0]
[1778473119581,57.07,80689.73,0.0,0.0,0.0,0.0]
[1778473124623,57.07,80689.43,0.0,0.0,0.0,0.0]
[1778473129658,57.07,80690.1,0.0,0.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.0,0.0,0.0,0.0]
[1778473137715,57.07,80700.58,0.0,0.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.0,0.0,0.0,0.0]
[1778473147784,57.07,80682.02,0.0,0.0,0.0,0.0]
[1778473152823,57.07,80682.44,0.0,0.0,0.0,0.0]
[1778473157859,57.07,80683.34,0.0,0.0,0.0,0.0]
[1778473162894,57.07,80683.54,0.0,0.0,0.0,0.0]
[1778473167933,57.07,80684.3,0.0,0.0,0.0,0.0]
[1778473172531,57.07,80684.64,0.0,0.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.0,0.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.0,0.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.0,0.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.0,0.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.0,0.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.0,0.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.0,0.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.0,0.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.0,0.0,0.0,0.0]
[1778473220294,57.07,80660.14,0.0,0.0,0.0,0.0]
[1778473226336,57.07,80660.09,0.0,0.0,0.0,0.0]
[1778473231373,57.07,80661.54,0.0,0.0,0.0,0.0]
[1778473236409,57.07,80665.35,0.0,0.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.0,0.0,0.0,0.0]
[1778473245473,57.07,80674.5,0.0,0.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.0,0.0,0.0,0.0]
[1778473251514,57.07,80669.44,0.0,0.0,0.0,0.0]
[1778473256549,57.07,80669.35,0.0,0.0,0.0,0.0]
[1778473261584,57.07,80668.95,0.0,0.0,0.0,0.0]
[1778473266621,57.07,80668.95,0.0,0.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.0,0.0,0.0,0.0]
[1778473275682,57.07,80660.23,0.0,0.0,0.0,0.0]
[1778473281728,57.07,80656.09,0.0,0.0,0.0,0.0]
[1778473286761,57.07,80658.11,0.0,0.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.0,0.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.0,0.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.0,0.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.0,0.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.0,0.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.0,0.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.0,0.0,0.0,0.0]
[1778473321006,57.07,80684.92,0.0,0.0,0.0,0.0]
[1778473323584,57.07,80677.99,0.0,0.0,0.0,0.0]
[1778473329058,57.07,80677.96,0.0,0.0,0.0,0.0]
[1778473334092,57.07,80680.09,0.0,0.0,0.0,0.0]
[1778473337116,57.07,80685.0,0.0,0.0,0.0,0.0]
[1778473342148,57.07,80688.16,0.0,0.0,0.0,0.0]
[1778473347184,57.07,80690.75,0.0,0.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.0,0.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.0,0.0,0.0,0.0]
[1778473360276,57.07,80707.1,0.0,0.0,0.0,0.0]
[1778473365311,57.07,80705.83,0.0,0.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.0,0.0,0.0,0.0]
[1778473372360,57.07,80712.88,0.0,0.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.0,0.0,0.0,0.0]
[1778473382434,57.07,80721.97,0.0,0.0,0.0,0.0]
[1778473387468,57.07,80720.77,0.0,0.0,0.0,0.0]
[1778473392503,57.07,80720.06,0.0,0.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.0,0.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.0,0.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.0,0.0,0.0,0.0]
[1778473411638,57.07,80722.93,0.0,0.0,0.0,0.0]
[1778473416674,57.07,80723.42,0.0,0.0,0.0,0.0]
[1778473421707,57.07,80722.87,0.0,0.0,0.0,0.0]
[1778473426740,57.07,80722.78,0.0,0.0,0.0,0.0]
[1778473432783,57.07,80722.36,0.0,0.0,0.0,0.0]
[1778473437818,57.07,80724.05,0.0,0.0,0.0,0.0]
[1778473442854,57.07,80721.77,0.0,0.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.0,0.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.0,0.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.0,0.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.0,0.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.0,0.0,0.0,0.0]
[1778473471049,57.07,80738.92,0.0,0.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.0,0.0,0.0,0.0]
[1778473480112,57.07,80747.83,0.0,0.0,0.0,0.0]
[1778473487161,57.07,80747.65,0.0,0.0,0.0,0.0]
[1778473491190,57.07,80752.31,0.0,0.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.0,0.0,0.0,0.0]
[1778473500253,57.07,80743.59,0.0,0.0,0.0,0.0]
[1778473505289,57.07,80745.14,0.0,0.0,0.0,0.0]
[1778473510323,57.07,80749.32,0.0,0.0,0.0,0.0]
[1778473516365,57.07,80751.36,0.0,0.0,0.0,0.0]
[1778473521399,57.07,80754.2,0.0,0.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.0,0.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.0,0.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.0,0.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.0,0.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.0,0.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.0,0.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.0,0.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.0,0.0,0.0,0.0]
[1778473569269,57.07,80756.97,0.0,0.0,0.0,0.0]
[1778473569740,57.07,80758.52,0.0,0.0,0.0,0.0]
[1778473575783,57.07,80759.73,0.0,0.0,0.0,0.0]
[1778473578260,57.07,80759.76,0.0,0.0,0.0,0.0]
[1778473578261,57.07,80759.75,0.0,0.0,0.0,0.0]
[1778473583839,57.07,80757.54,0.0,0.0,0.0,0.0]
[1778473588873,57.07,80755.95,0.0,0.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.0,0.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.0,0.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.0,0.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.0,0.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.0,0.0,0.0,0.0]
[1778473611044,57.07,80735.76,0.0,0.0,0.0,0.0]
[1778473616081,57.07,80734.63,0.0,0.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.0,0.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.0,0.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.0,0.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.0,0.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.0,0.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.0,0.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.0,0.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.0,0.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.0,0.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.0,0.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.0,0.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.0,0.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.0,0.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.0,0.0,0.0,0.0]
[1778473687578,57.07,80724.04,0.0,0.0,0.0,0.0]
[1778473688585,57.07,80728.86,0.0,0.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.0,0.0,0.0,0.0]
[1778473694629,57.07,80735.24,0.0,0.0,0.0,0.0]
[1778473696641,57.07,80729.22,0.0,0.0,0.0,0.0]
[1778473701677,57.07,80728.38,0.0,0.0,0.0,0.0]
[1778473706713,57.07,80730.38,0.0,0.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.0,0.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.0,0.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.0,0.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.0,0.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.0,0.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.0,0.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.0,0.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.0,0.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.0,0.0,0.0,0.0]
[1778473766126,57.07,80741.82,0.0,0.0,0.0,0.0]
[1778473771163,57.07,80741.7,0.0,0.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.0,0.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.0,0.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.0,0.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.0,0.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.0,0.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.0,0.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.0,0.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.0,0.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.0,0.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.0,0.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.0,0.0,0.0,0.0]
[1778473833644,57.07,80729.18,0.0,0.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.0,0.0,0.0,0.0]
[1778473839687,57.07,80721.28,0.0,0.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.0,0.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.0,0.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.0,0.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.0,0.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.0,0.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.0,0.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.0,0.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.0,0.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.0,0.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.0,0.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.0,0.0,0.0,0.0]
[1778473890042,57.07,80733.41,0.0,0.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.0,0.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.0,0.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.0,0.0,0.0,0.0]
[1778473909180,57.07,80739.35,0.0,0.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.0,0.0,0.0,0.0]
[1778473916229,57.07,80747.88,0.0,0.0,0.0,0.0]
[1778473921263,57.07,80746.19,0.0,0.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.0,0.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.0,0.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.0,0.0,0.0,0.0]
[1778473938382,57.07,80767.78,0.0,0.0,0.0,0.0]
[1778473942411,57.07,80775.21,0.0,0.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.0,0.0,0.0,0.0]
[1778473950466,57.07,80767.93,0.0,0.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.0,0.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.0,0.0,0.0,0.0]
[1778473959530,57.07,80759.38,0.0,0.0,0.0,0.0]
[1778473961544,57.07,80764.86,0.0,0.0,0.0,0.0]
[1778473966579,57.07,80763.84,0.0,0.0,0.0,0.0]
[1778473971617,57.07,80763.91,0.0,0.0,0.0,0.0]
[1778473976653,57.07,80765.32,0.0,0.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.0,0.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.0,0.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.0,0.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.0,0.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.0,0.0,0.0,0.0]
[1778473993774,57.07,80764.29,0.0,0.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.0,0.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.0,0.0,0.0,0.0]
[1778474009886,57.07,80772.23,0.0,0.0,0.0,0.0]
[1778474011901,57.07,80771.17,0.0,0.0,0.0,0.0]
[1778474016936,57.07,80772.74,0.0,0.0,0.0,0.0]
[1778474021971,57.07,80777.11,0.0,0.0,0.0,0.0]
[1778474027005,57.07,80779.96,0.0,0.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.0,0.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.0,0.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.0,0.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.0,0.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.0,0.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.0,0.0,0.0,0.0]
[1778474060237,57.07,80777.29,0.0,0.0,0.0,0.0]
[1778474065271,57.07,80775.39,0.0,0.0,0.0,0.0]
[1778474069300,57.07,80770.31,0.0,0.0,0.0,0.0]
[1778474071314,57.07,80770.44,0.0,0.0,0.0,0.0]
[1778474076348,57.07,80770.61,0.0,0.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.0,0.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.0,0.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.0,0.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.0,0.0,0.0,0.0]
[1778474098502,57.07,80776.99,0.0,0.0,0.0,0.0]
[1778474103537,57.07,80776.22,0.0,0.0,0.0,0.0]
[1778474109092,57.07,80777.31,0.0,0.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.0,0.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.0,0.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.0,0.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.0,0.0,0.0,0.0]
[1778474131733,57.07,80782.94,0.0,0.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.0,0.0,0.0,0.0]
[1778474141804,57.07,80779.14,0.0,0.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.0,0.0,0.0,0.0]
[1778474149376,57.07,80786.05,0.0,0.0,0.0,0.0]
[1778474152880,57.07,80790.59,0.0,0.0,0.0,0.0]
[1778474159450,57.07,80793.18,0.0,0.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.0,0.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.0,0.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.0,0.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.0,0.0,0.0,0.0]
[1778474180073,57.07,80783.52,0.0,0.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.0,0.0,0.0,0.0]
[1778474188128,57.07,80776.65,0.0,0.0,0.0,0.0]
[1778474191149,57.07,80776.59,0.0,0.0,0.0,0.0]
[1778474196184,57.07,80777.83,0.0,0.0,0.0,0.0]
[1778474201219,57.07,80777.24,0.0,0.0,0.0,0.0]
[1778474206255,57.07,80775.74,0.0,0.0,0.0,0.0]
[1778474211289,57.07,80776.71,0.0,0.0,0.0,0.0]
[1778474216326,57.07,80776.37,0.0,0.0,0.0,0.0]
[1778474221359,57.07,80778.18,0.0,0.0,0.0,0.0]
[1778474226395,57.07,80777.6,0.0,0.0,0.0,0.0]
[1778474231430,57.07,80777.45,0.0,0.0,0.0,0.0]
[1778474236465,57.07,80778.61,0.0,0.0,0.0,0.0]
[1778474241500,57.07,80780.21,0.0,0.0,0.0,0.0]
[1778474246535,57.07,80778.57,0.0,0.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.0,0.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.0,0.0,0.0,0.0]
[1778474259627,57.07,80775.42,0.0,0.0,0.0,0.0]
[1778474264662,57.07,80779.01,0.0,0.0,0.0,0.0]
[1778474269697,57.07,80776.78,0.0,0.0,0.0,0.0]
[1778474274731,57.07,80778.05,0.0,0.0,0.0,0.0]
[1778474279766,57.07,80780.66,0.0,0.0,0.0,0.0]
[1778474285808,57.07,80780.69,0.0,0.0,0.0,0.0]
[1778474290843,57.07,80778.77,0.0,0.0,0.0,0.0]
[1778474295878,57.07,80778.69,0.0,0.0,0.0,0.0]
[1778474300913,57.07,80778.88,0.0,0.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.0,0.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.0,0.0,0.0,0.0]
[1778474311990,57.07,80778.43,0.0,0.0,0.0,0.0]
[1778474320599,57.07,80778.54,0.0,0.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.0,0.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.0,0.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.0,0.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.0,0.0,0.0,0.0]
[1778474348249,57.07,80770.06,0.0,0.0,0.0,0.0]
[1778474353284,57.07,80773.11,0.0,0.0,0.0,0.0]
[1778474358319,57.07,80773.23,0.0,0.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.0,0.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.0,0.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.0,0.0,0.0,0.0]
[1778474370404,57.07,80753.77,0.0,0.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.0,0.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.0,0.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.0,0.0,0.0,0.0]
[1778474382489,57.07,80761.38,0.0,0.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.0,0.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.0,0.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.0,0.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.0,0.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.0,0.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.0,0.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.0,0.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.0,0.0,0.0,0.0]
[1778474431831,57.07,80768.57,0.0,0.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.0,0.0,0.0,0.0]
[1778474441902,57.07,80764.1,0.0,0.0,0.0,0.0]
[1778474446937,57.07,80765.35,0.0,0.0,0.0,0.0]
[1778474451973,57.07,80767.99,0.0,0.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.0,0.0,0.0,0.0]
[1778474462051,57.07,80758.95,0.0,0.0,0.0,0.0]
[1778474467087,57.07,80758.79,0.0,0.0,0.0,0.0]
[1778474472121,57.07,80758.35,0.0,0.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.0,0.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.0,0.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.0,0.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.0,0.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.0,0.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.0,0.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.0,0.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.0,0.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.0,0.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.0,0.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.0,0.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.0,0.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.0,0.0,0.0,0.0]
[1778474544630,57.07,80785.47,0.0,0.0,0.0,0.0]
[1778474547649,57.07,80790.26,0.0,0.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.0,0.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.0,0.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.0,0.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.0,0.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.0,0.0,0.0,0.0]
[1778474575848,57.07,80794.1,0.0,0.0,0.0,0.0]
[1778474580883,57.07,80795.35,0.0,0.0,0.0,0.0]
[1778474582899,57.07,80790.97,0.0,0.0,0.0,0.0]
[1778474587933,57.07,80791.85,0.0,0.0,0.0,0.0]
[1778474596995,57.07,80792.35,0.0,0.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.0,0.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.0,0.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.0,0.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.0,0.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.0,0.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.0,0.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.0,0.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.0,0.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.0,0.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.0,0.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.0,0.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.0,0.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.0,0.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.0,0.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.0,0.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.0,0.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.0,0.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.0,0.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.0,0.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.0,0.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.0,0.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.0,0.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.0,0.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.0,0.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.0,0.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.0,0.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.0,0.0,0.0,0.0]
[1778474731936,57.07,80813.66,0.0,0.0,0.0,0.0]
[1778474736971,57.07,80813.32,0.0,0.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.0,0.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.0,0.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.0,0.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.0,0.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.0,0.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.0,0.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.0,0.0,0.0,0.0]
[1778474782288,57.07,80818.43,0.0,0.0,0.0,0.0]
[1778474783296,57.07,80813.87,0.0,0.0,0.0,0.0]
[1778474788329,57.07,80812.75,0.0,0.0,0.0,0.0]
[1778474791351,57.07,80811.37,0.0,0.0,0.0,0.0]
[1778474797393,57.07,80811.9,0.0,0.0,0.0,0.0]
[1778474802432,57.07,80812.36,0.0,0.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.0,0.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.0,0.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.0,0.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.0,0.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.0,0.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.0,0.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.0,0.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.0,0.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.0,0.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.0,0.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.0,0.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.0,0.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.0,0.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.0,0.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.0,0.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.0,0.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.0,0.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.0,0.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.0,0.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.0,0.0,0.0,0.0]
[1778474911197,57.07,80801.12,0.0,0.0,0.0,0.0]
[1778474916232,57.07,80800.44,0.0,0.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.0,0.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.0,0.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.0,0.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.0,0.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.0,0.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.0,0.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.0,0.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.0,0.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.0,0.0,0.0,0.0]
[1778474969604,57.07,80794.89,0.0,0.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.0,0.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.0,0.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.0,0.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.0,0.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.0,0.0,0.0,0.0]
[1778474992774,57.07,80757.61,0.0,0.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.0,0.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.0,0.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.0,0.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.0,0.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.0,0.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.0,0.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.0,0.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.0,0.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.0,0.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.0,0.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.0,0.0,0.0,0.0]
[1778475031053,57.07,80758.05,0.0,0.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.0,0.0,0.0,0.0]
[1778475038092,57.07,80767.92,0.0,0.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.0,0.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.0,0.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.0,0.0,0.0,0.0]
[1778475057227,57.07,80764.6,0.0,0.0,0.0,0.0]
[1778475062261,57.07,80761.79,0.0,0.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.0,0.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.0,0.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.0,0.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.0,0.0,0.0,0.0]
[1778475085423,57.07,80759.32,0.0,0.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.0,0.0,0.0,0.0]
[1778475091465,57.07,80764.34,0.0,0.0,0.0,0.0]
[1778475096500,57.07,80766.61,0.0,0.0,0.0,0.0]
[1778475101538,57.07,80764.9,0.0,0.0,0.0,0.0]
[1778475107580,57.07,80764.57,0.0,0.0,0.0,0.0]
[1778475113622,57.07,80765.98,0.0,0.0,0.0,0.0]
[1778475118657,57.07,80766.98,0.0,0.0,0.0,0.0]
[1778475123693,57.07,80767.66,0.0,0.0,0.0,0.0]
[1778475128728,57.07,80767.59,0.0,0.0,0.0,0.0]
[1778475133763,57.07,80766.85,0.0,0.0,0.0,0.0]
[1778475138798,57.07,80768.5,0.0,0.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.0,0.0,0.0,0.0]
[1778475144840,57.07,80777.4,0.0,0.0,0.0,0.0]
[1778475149875,57.07,80777.56,0.0,0.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.0,0.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.0,0.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.0,0.0,0.0,0.0]
[1778475163978,57.07,80789.21,0.0,0.0,0.0,0.0]
[1778475169011,57.07,80790.93,0.0,0.0,0.0,0.0]
[1778475174048,57.07,80792.86,0.0,0.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.0,0.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.0,0.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.0,0.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.0,0.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.0,0.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.0,0.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.0,0.0,0.0,0.0]
[1778475211308,57.07,80818.36,0.0,0.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.0,0.0,0.0,0.0]
[1778475217349,57.07,80828.76,0.0,0.0,0.0,0.0]
[1778475222386,57.07,80825.74,0.0,0.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.0,0.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.0,0.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.0,0.0,0.0,0.0]
[1778475239504,57.07,80834.84,0.0,0.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.0,0.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.0,0.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.0,0.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.0,0.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.0,0.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.0,0.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.0,0.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.0,0.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.0,0.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.0,0.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.0,0.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.0,0.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.0,0.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.0,0.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.0,0.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.0,0.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.0,0.0,0.0,0.0]
[1778475331153,57.07,80845.82,0.0,0.0,0.0,0.0]
[1778475332161,57.07,80840.38,0.0,0.0,0.0,0.0]
[1778475337763,57.07,80838.17,0.0,0.0,0.0,0.0]
[1778475343237,57.07,80835.07,0.0,0.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.0,0.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.0,0.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.0,0.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.0,0.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.0,0.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.0,0.0,0.0,0.0]
[1778475393590,57.07,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,57.07,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.0,0.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.0,0.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,57.07,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,57.07,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,57.07,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.0,0.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.0,0.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.0,0.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.0,0.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.0,0.0,0.0,0.0]
[1778475511425,57.07,80844.09,0.0,0.0,0.0,0.0]
[1778475519103,57.07,80844.88,0.0,0.0,0.0,0.0]
[1778475525524,57.07,80845.33,0.0,0.0,0.0,0.0]
[1778475530558,57.07,80846.55,0.0,0.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.0,0.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.0,0.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.0,0.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.0,0.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,57.07,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,57.07,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,57.07,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.0,0.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.0,0.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.0,0.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.0,0.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.0,0.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.0,0.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.0,0.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.0,0.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.0,0.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.0,0.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.0,0.0,0.0,0.0]
[1778475680231,57.07,80809.94,0.0,0.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.0,0.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,57.07,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,57.07,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,57.07,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.0,0.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.0,0.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.0,0.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.0,0.0,0.0,0.0]
[1778475806500,57.07,80868.37,0.0,0.0,0.0,0.0]
[1778475811143,57.07,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,57.07,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,57.07,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.0,0.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.0,0.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.0,0.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,57.07,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.0,0.0,0.0,0.0]
[1778475851427,57.07,80860.88,0.0,0.0,0.0,0.0]
[1778475856852,57.07,80862.02,0.0,0.0,0.0,0.0]
[1778475861889,57.07,80865.03,0.0,0.0,0.0,0.0]
[1778475866922,57.07,80865.19,0.0,0.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.0,0.0,0.0,0.0]
[1778475904186,57.07,80861.77,0.0,0.0,0.0,0.0]
[1778475909222,57.07,80860.17,0.0,0.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,57.07,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,57.07,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,57.07,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,57.07,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.0,0.0,0.0,0.0]
[1778475987773,57.07,80871.98,0.0,0.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,57.07,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,57.07,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.0,0.0,0.0,0.0]
[1778476062290,57.07,80841.78,0.0,0.0,0.0,0.0]
[1778476064304,57.07,80836.92,0.0,0.0,0.0,0.0]
[1778476069339,57.07,80839.13,0.0,0.0,0.0,0.0]
[1778476075381,57.07,80842.85,0.0,0.0,0.0,0.0]
[1778476080418,57.07,80843.62,0.0,0.0,0.0,0.0]
[1778476086458,57.07,80842.47,0.0,0.0,0.0,0.0]
[1778476091494,57.07,80841.77,0.0,0.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,57.07,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,57.07,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,57.07,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,57.07,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,57.07,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.0,0.0,0.0,0.0]
[1778476214361,57.07,80835.83,0.0,0.0,0.0,0.0]
[1778476219385,57.07,80836.54,0.0,0.0,0.0,0.0]
[1778476224422,57.07,80838.38,0.0,0.0,0.0,0.0]
[1778476229456,57.07,80839.59,0.0,0.0,0.0,0.0]
[1778476231471,57.07,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,57.07,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,57.07,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,57.07,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,57.07,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,57.07,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,57.07,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,57.07,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,57.07,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,57.07,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.0,0.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.0,0.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.0,0.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.0,0.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.0,0.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.0,0.0,0.0,0.0]
[1778476531576,57.07,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,57.07,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,57.07,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,57.07,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,57.07,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,57.07,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,57.07,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,57.07,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,57.07,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,57.07,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,57.07,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,57.07,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,57.07,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,57.07,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,57.07,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,57.07,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,57.07,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,57.07,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,57.07,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,57.07,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,57.07,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,57.07,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,57.07,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,57.07,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.0,0.0,0.0,0.0]
[1778477110643,57.07,80914.91,0.0,0.0,0.0,0.0]
[1778477115680,57.07,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,57.07,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,57.07,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,57.07,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,57.07,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,57.07,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.0,0.0,0.0,0.0]
[1778477457111,57.07,80926.33,0.0,0.0,0.0,0.0]
[1778477462143,57.07,80923.96,0.0,0.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.0,0.0,0.0,0.0]
[1778477470200,57.07,80928.37,0.0,0.0,0.0,0.0]
[1778477475236,57.07,80931.59,0.0,0.0,0.0,0.0]
[1778477478258,57.07,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,57.07,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,57.07,80946.89,0.0,0.0,0.0,0.0]
[1778477592055,57.07,80947.41,0.0,0.0,0.0,0.0]
[1778477597090,57.07,80946.39,0.0,0.0,0.0,0.0]
[1778477600112,57.07,80951.47,0.0,0.0,0.0,0.0]
[1778477605147,57.07,80953.77,0.0,0.0,0.0,0.0]
[1778477610181,57.07,80954.65,0.0,0.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.0,0.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.0,0.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.0,0.0,0.0,0.0]
[1778477691751,57.07,80952.65,0.0,0.0,0.0,0.0]
[1778477696786,57.07,80952.66,0.0,0.0,0.0,0.0]
[1778477701821,57.07,80955.36,0.0,0.0,0.0,0.0]
[1778477706856,57.07,80953.56,0.0,0.0,0.0,0.0]
[1778477711891,57.07,80954.28,0.0,0.0,0.0,0.0]
[1778477716928,57.07,80954.79,0.0,0.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,57.07,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,57.07,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,57.07,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,57.07,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,57.07,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,57.07,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,57.07,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.0,0.0,0.0,0.0]
[1778477828709,57.07,80876.01,0.0,0.0,0.0,0.0]
[1778477833745,57.07,80878.43,0.0,0.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,57.07,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,57.07,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,57.07,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,57.07,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,57.07,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,57.07,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,57.07,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,57.07,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,57.07,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,57.07,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,57.07,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,57.07,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,57.07,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,57.07,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,57.07,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,57.07,80842.55,0.0,0.0,0.0,0.0]
[1778478061354,57.07,80846.24,0.0,0.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,57.07,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,57.07,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,57.07,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,57.07,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,57.07,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,57.07,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,57.07,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,57.07,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,57.07,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,57.07,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,57.07,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,57.07,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,57.07,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,57.07,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,57.07,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,57.07,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,57.07,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,57.07,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.0,0.0,0.0,0.0]
[1778478252693,57.07,80795.57,0.0,0.0,0.0,0.0]
[1778478254706,57.07,80790.43,0.0,0.0,0.0,0.0]
[1778478257726,57.07,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,57.07,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,57.07,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,57.07,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,57.07,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,57.07,80785.45,0.0,0.0,0.0,0.0]
[1778478283908,57.07,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,57.07,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,57.07,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,57.07,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,57.07,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,57.07,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,57.07,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,57.07,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,57.07,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,57.07,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.0,0.0,0.0,0.0]
[1778478386632,57.07,80788.72,0.0,0.0,0.0,0.0]
[1778478391666,57.07,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,57.07,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,57.07,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,57.07,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,57.07,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,57.07,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,57.07,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,57.07,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,57.07,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,57.07,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,57.07,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,57.07,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,57.07,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,57.07,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,57.07,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,57.07,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,57.07,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,57.07,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,57.07,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,57.07,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.0,0.0,0.0,0.0]
[1778478684747,57.07,80820.86,0.0,0.0,0.0,0.0]
[1778478689783,57.07,80820.87,0.0,0.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,57.07,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,57.07,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.0,0.0,0.0,0.0]
[1778478706902,57.07,80827.86,0.0,0.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,57.07,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,57.07,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,57.07,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,57.07,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,57.07,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,57.07,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,57.07,80785.73,0.0,0.0,0.0,0.0]
[1778478782431,57.07,80789.25,0.0,0.0,0.0,0.0]
[1778478786457,57.07,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,57.07,80797.53,0.0,0.0,0.0,0.0]
[1778478794513,57.07,80801.64,0.0,0.0,0.0,0.0]
[1778478799549,57.07,80801.2,0.0,0.0,0.0,0.0]
[1778478804585,57.07,80801.6,0.0,0.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,57.07,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,57.07,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,57.07,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,57.07,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,57.07,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,57.07,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.0,0.0,0.0,0.0]
[1778478867020,57.07,80794.93,0.0,0.0,0.0,0.0]
[1778478871048,57.07,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,57.07,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,57.07,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.0,0.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,57.07,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,57.07,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,57.07,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,57.07,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.0,0.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,57.07,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,57.07,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,57.07,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,57.07,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,57.07,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,57.07,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,57.07,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,57.07,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,57.07,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,57.07,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,57.07,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,57.07,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,57.07,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,57.07,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,57.07,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,57.07,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,57.07,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,57.07,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,57.07,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,57.07,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,57.07,80816.43,0.0,0.0,0.0,0.0]
[1778479132890,57.07,80814.54,0.0,0.0,0.0,0.0]
[1778479136918,57.07,80818.28,0.0,0.0,0.0,0.0]
[1778479141953,57.07,80820.31,0.0,0.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,57.07,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,57.07,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,57.07,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.0,0.0,0.0,0.0]
[1778479207425,57.07,80815.15,0.0,0.0,0.0,0.0]
[1778479212461,57.07,80815.55,0.0,0.0,0.0,0.0]
[1778479217494,57.07,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.0,0.0,0.0,0.0]
[1778479241663,57.07,80812.91,0.0,0.0,0.0,0.0]
[1778479246698,57.07,80814.87,0.0,0.0,0.0,0.0]
[1778479252739,57.07,80812.79,0.0,0.0,0.0,0.0]
[1778479259788,57.07,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,57.07,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,57.07,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,57.07,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,57.07,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,57.07,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,57.07,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,57.07,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.0,0.0,0.0,0.0]
[1778479314167,57.07,80799.29,0.0,0.0,0.0,0.0]
[1778479320220,57.07,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,57.07,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,57.07,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,57.07,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,57.07,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,57.07,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,57.07,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,57.07,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,57.07,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,57.07,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,57.07,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.0,0.0,0.0,0.0]
[1778479488391,57.07,80834.94,0.0,0.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,57.07,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,57.07,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,57.07,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,57.07,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,57.07,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,57.07,80845.78,0.0,0.0,0.0,0.0]
[1778479547363,57.07,80850.64,0.0,0.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,57.07,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,57.07,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,57.07,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,57.07,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,57.07,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,57.07,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,57.07,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,57.07,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,57.07,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,57.07,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,57.07,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.0,0.0,0.0,0.0]
[1778479736137,57.07,80899.93,0.0,0.0,0.0,0.0]
[1778479741173,57.07,80902.59,0.0,0.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,57.07,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,57.07,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,57.07,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,57.07,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,57.07,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,57.07,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.0,0.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.0,0.0,0.0,0.0]
[1778479786487,57.07,80910.99,0.0,0.0,0.0,0.0]
[1778479791525,57.07,80907.9,0.0,0.0,0.0,0.0]
[1778479796560,57.07,80908.72,0.0,0.0,0.0,0.0]
[1778479801595,57.07,80907.88,0.0,0.0,0.0,0.0]
[1778479805625,57.07,80904.38,0.0,0.0,0.0,0.0]
[1778479808646,57.07,80908.49,0.0,0.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,57.07,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,57.07,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,57.07,80925.04,0.0,0.0,0.0,0.0]
[1778479840876,57.07,80930.23,0.0,0.0,0.0,0.0]
[1778479845911,57.07,80931.78,0.0,0.0,0.0,0.0]
[1778479850946,57.07,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,57.07,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,57.07,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,57.07,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,57.07,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,57.07,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,57.07,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,57.07,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,57.07,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,57.07,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,57.07,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,57.07,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,57.07,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,57.07,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,57.07,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,57.07,80948.93,0.0,0.0,0.0,0.0]
[1778479954681,57.07,80945.43,0.0,0.0,0.0,0.0]
[1778479959716,57.07,80944.21,0.0,0.0,0.0,0.0]
[1778479964751,57.07,80945.04,0.0,0.0,0.0,0.0]
[1778479969787,57.07,80944.73,0.0,0.0,0.0,0.0]
[1778479974821,57.07,80947.65,0.0,0.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,57.07,80929.19,0.0,0.0,0.0,0.0]
[1778479995970,57.07,80928.48,0.0,0.0,0.0,0.0]
[1778480001005,57.07,80926.62,0.0,0.0,0.0,0.0]
[1778480006050,57.07,80926.01,0.0,0.0,0.0,0.0]
[1778480010655,57.07,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,57.07,80922.07,0.0,0.0,0.0,0.0]
[1778480013098,57.07,80916.75,0.0,0.0,0.0,0.0]
[1778480018142,57.07,80916.36,0.0,0.0,0.0,0.0]
[1778480023170,57.07,80918.23,0.0,0.0,0.0,0.0]
[1778480028204,57.07,80917.0,0.0,0.0,0.0,0.0]
[1778480033243,57.07,80917.13,0.0,0.0,0.0,0.0]
[1778480038279,57.07,80918.31,0.0,0.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,57.07,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,57.07,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,57.07,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,57.07,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,57.07,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,57.07,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,57.07,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,57.07,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.0,0.0,0.0,0.0]
[1778480123090,57.07,80869.89,0.0,0.0,0.0,0.0]
[1778480123190,57.07,80869.37,0.0,0.0,0.0,0.0]
[1778480128916,57.07,80868.84,0.0,0.0,0.0,0.0]
[1778480131937,57.07,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,57.07,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,57.07,80889.51,0.0,0.0,0.0,0.0]
[1778480139509,57.07,80889.51,0.0,0.0,0.0,0.0]
[1778480139609,57.07,80890.7,0.0,0.0,0.0,0.0]
[1778480143019,57.07,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,57.07,80884.73,0.0,0.0,0.0,0.0]
[1778480151648,57.07,80888.7,0.0,0.0,0.0,0.0]
[1778480157119,57.07,80893.54,0.0,0.0,0.0,0.0]
[1778480162155,57.07,80895.91,0.0,0.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.0,0.0,0.0,0.0]
[1778480168198,57.07,80887.05,0.0,0.0,0.0,0.0]
[1778480173234,57.07,80888.04,0.0,0.0,0.0,0.0]
[1778480178271,57.07,80889.27,0.0,0.0,0.0,0.0]
[1778480183307,57.07,80890.0,0.0,0.0,0.0,0.0]
[1778480188339,57.07,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,57.07,80885.84,0.0,0.0,0.0,0.0]
[1778480238825,57.07,80885.8,0.0,0.0,0.0,0.0]
[1778480238926,57.07,80886.01,0.0,0.0,0.0,0.0]
[1778480239437,57.07,80886.01,0.0,0.0,0.0,0.0]
[1778480239698,57.07,80886.01,0.0,0.0,0.0,0.0]
[1778480243367,57.07,80885.78,0.0,0.0,0.0,0.0]
[1778480243726,57.07,80885.44,0.0,0.0,0.0,0.0]
[1778480248761,57.07,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,57.07,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,57.07,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,57.07,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,57.07,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,57.07,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,57.07,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,57.07,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,57.07,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,57.07,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,57.07,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,57.07,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,57.07,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,57.07,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,57.07,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,57.07,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,57.07,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,57.07,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,57.07,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,57.07,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,57.07,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,57.07,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.0,0.0,0.0,0.0]
[1778480373207,57.07,80825.26,0.0,0.0,0.0,0.0]
[1778480375702,57.07,80822.23,0.0,0.0,0.0,0.0]
[1778480377719,57.07,80826.41,0.0,0.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,57.07,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,57.07,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.0,0.0,0.0,0.0]
[1778480401884,57.07,80830.28,0.0,0.0,0.0,0.0]
[1778480406918,57.07,80832.6,0.0,0.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,57.07,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,57.07,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.0,0.0,0.0,0.0]
[1778480464319,57.07,80872.37,0.0,0.0,0.0,0.0]
[1778480469354,57.07,80871.38,0.0,0.0,0.0,0.0]
[1778480474389,57.07,80869.57,0.0,0.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,57.07,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,57.07,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.0,0.0,0.0,0.0]
[1778480498557,57.07,80892.96,0.0,0.0,0.0,0.0]
[1778480502065,57.07,80892.55,0.0,0.0,0.0,0.0]
[1778480502166,57.07,80892.44,0.0,0.0,0.0,0.0]
[1778480507620,57.07,80893.55,0.0,0.0,0.0,0.0]
[1778480512655,57.07,80892.35,0.0,0.0,0.0,0.0]
[1778480515676,57.07,80896.73,0.0,0.0,0.0,0.0]
[1778480518697,57.07,80899.89,0.0,0.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,57.07,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,57.07,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,57.07,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,57.07,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,57.07,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.0,0.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.0,0.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.0,0.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.0,0.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,57.07,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,57.07,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,57.07,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,57.07,80959.94,0.0,0.0,0.0,0.0]
[1778480615475,57.07,80959.94,0.0,0.0,0.0,0.0]
[1778480615483,57.07,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,57.07,80958.57,0.0,0.0,0.0,0.0]
[1778480622291,57.07,80958.57,0.0,0.0,0.0,0.0]
[1778480622426,57.07,80958.5,0.0,0.0,0.0,0.0]
[1778480627461,57.07,80961.13,0.0,0.0,0.0,0.0]
[1778480632496,57.07,80962.23,0.0,0.0,0.0,0.0]
[1778480637530,57.07,80962.32,0.0,0.0,0.0,0.0]
[1778480642566,57.07,80962.07,0.0,0.0,0.0,0.0]
[1778480644580,57.07,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,57.07,80953.83,0.0,0.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,57.07,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,57.07,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,57.07,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,57.07,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,57.07,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,57.07,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,57.07,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.0,0.0,0.0,0.0]
[1778480734205,57.07,80975.24,0.0,0.0,0.0,0.0]
[1778480736220,57.07,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,57.07,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,57.07,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,57.07,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,57.07,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,57.07,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,57.07,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,57.07,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.0,0.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.0,0.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,57.07,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.0,0.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.0,0.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,57.07,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,57.07,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,57.07,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,57.07,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,57.07,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,57.07,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,57.07,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,57.07,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,57.07,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,57.07,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,57.07,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,57.07,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,57.07,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,57.07,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,57.07,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,57.07,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,57.07,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,57.07,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,57.07,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,57.07,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,57.07,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,57.07,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,57.07,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,57.07,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,57.07,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,57.07,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,57.07,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,57.07,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,57.07,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.0,0.0,0.0,0.0]
[1778480980948,57.07,80976.99,0.0,0.0,0.0,0.0]
[1778480985983,57.07,80978.55,0.0,0.0,0.0,0.0]
[1778480991018,57.07,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,57.07,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,57.07,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,57.07,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,57.07,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,57.07,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,57.07,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,57.07,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,57.07,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,57.07,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,57.07,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,57.07,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.0,0.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,57.07,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,57.07,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,57.07,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,57.07,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,57.07,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,57.07,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,57.07,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,57.07,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,57.07,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,57.07,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,57.07,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,57.07,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,57.07,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,57.07,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,57.07,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,57.07,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,57.07,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,57.07,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,57.07,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,57.07,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,57.07,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,57.07,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,57.07,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,57.07,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,57.07,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,57.07,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,57.07,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,57.07,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,57.07,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,57.07,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,57.07,80938.79,0.0,0.0,0.0,0.0]
[1778481287098,57.07,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,57.07,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,57.07,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.0,0.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.0,0.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,57.07,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,57.07,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,57.07,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,57.07,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,57.07,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,57.07,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.0,0.0,0.0,0.0]
[1778481460307,57.07,80919.02,0.0,0.0,0.0,0.0]
[1778481465341,57.07,80922.2,0.0,0.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,57.07,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.0,0.0,0.0,0.0]
[1778481485481,57.07,80932.67,0.0,0.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,57.07,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,57.07,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,57.07,80965.27,0.0,0.0,0.0,0.0]
[1778481521305,57.07,80962.44,0.0,0.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,57.07,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,57.07,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,57.07,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,57.07,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,57.07,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,57.07,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,57.07,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,57.07,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,57.07,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,57.07,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,57.07,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,57.07,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,57.07,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,57.07,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,57.07,80885.69,0.0,0.0,0.0,0.0]
[1778481646611,57.07,80882.87,0.0,0.0,0.0,0.0]
[1778481651646,57.07,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,57.07,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,57.07,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,57.07,80875.24,0.0,0.0,0.0,0.0]
[1778481674807,57.07,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,57.07,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,57.07,80872.41,0.0,0.0,0.0,0.0]
[1778481686894,57.07,80875.37,0.0,0.0,0.0,0.0]
[1778481692511,57.07,80875.64,0.0,0.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.0,0.0,0.0,0.0]
[1778481702583,57.07,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,57.07,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,57.07,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,57.07,80866.94,0.0,0.0,0.0,0.0]
[1778481724849,57.07,80866.0,0.0,0.0,0.0,0.0]
[1778481724888,57.07,80863.47,0.0,0.0,0.0,0.0]
[1778481729192,57.07,80860.43,0.0,0.0,0.0,0.0]
[1778481734226,57.07,80858.72,0.0,0.0,0.0,0.0]
[1778481739264,57.07,80861.38,0.0,0.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,57.07,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,57.07,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,57.07,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,57.07,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,57.07,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,57.07,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.0,0.0,0.0,0.0]
[1778481786593,57.07,80797.68,0.0,0.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,57.07,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,57.07,80812.48,0.0,0.0,0.0,0.0]
[1778481801585,57.07,80811.89,0.0,0.0,0.0,0.0]
[1778481801700,57.07,80812.01,0.0,0.0,0.0,0.0]
[1778481806736,57.07,80812.71,0.0,0.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.0,0.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.0,0.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.0,0.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.0,0.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.0,0.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.0,0.0,0.0,0.0]
[1778481842993,57.07,80800.89,0.0,0.0,0.0,0.0]
[1778481848028,57.07,80792.93,0.0,0.0,0.0,0.0]
[1778481853653,57.07,80795.68,0.0,0.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.0,0.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,57.07,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,57.07,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,57.07,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,57.07,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,57.07,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,57.07,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,57.07,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,57.07,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,57.07,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,57.07,80804.9,0.0,0.0,0.0,0.0]
[1778481934630,57.07,80804.78,0.0,0.0,0.0,0.0]
[1778481939666,57.07,80805.39,0.0,0.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.0,0.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.0,0.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.0,0.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.0,0.0,0.0,0.0]
[1778481965848,57.07,80806.37,0.0,0.0,0.0,0.0]
[1778481970881,57.07,80806.4,0.0,0.0,0.0,0.0]
[1778481975916,57.07,80805.66,0.0,0.0,0.0,0.0]
[1778481980952,57.07,80811.04,0.0,0.0,0.0,0.0]
[1778481985989,57.07,80811.55,0.0,0.0,0.0,0.0]
[1778481991024,57.07,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,57.07,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,57.07,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,57.07,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,57.07,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,57.07,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,57.07,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,57.07,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,57.07,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,57.07,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,57.07,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,57.07,80788.24,0.0,0.0,0.0,0.0]
[1778482052456,57.07,80784.88,0.0,0.0,0.0,0.0]
[1778482057503,57.07,80780.57,0.0,0.0,0.0,0.0]
[1778482063548,57.07,80785.93,0.0,0.0,0.0,0.0]
[1778482068580,57.07,80785.67,0.0,0.0,0.0,0.0]
[1778482072654,57.07,80785.77,0.0,0.0,0.0,0.0]
[1778482072710,57.07,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.0,0.0,0.0,0.0]
[1778482082678,57.07,80778.04,0.0,0.0,0.0,0.0]
[1778482087284,57.07,80775.56,0.0,0.0,0.0,0.0]
[1778482092748,57.07,80777.89,0.0,0.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.0,0.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.0,0.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.0,0.0,0.0,0.0]
[1778482114905,57.07,80775.65,0.0,0.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.0,0.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.0,0.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.0,0.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.0,0.0,0.0,0.0]
[1778482125982,57.07,80776.93,0.0,0.0,0.0,0.0]
[1778482131017,57.07,80775.07,0.0,0.0,0.0,0.0]
[1778482134042,57.07,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.0,0.0,0.0,0.0]
[1778482138066,57.07,80790.66,0.0,0.0,0.0,0.0]
[1778482142094,57.07,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,57.07,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,57.07,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,57.07,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,57.07,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,57.07,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,57.07,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,57.07,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,57.07,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,57.07,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,57.07,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,57.07,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,57.07,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,57.07,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,57.07,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,57.07,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,57.07,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,57.07,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,57.07,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,57.07,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,57.07,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,57.07,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,57.07,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,57.07,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,57.07,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,57.07,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.0,0.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.0,0.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.0,0.0,0.0,0.0]
[1778482351667,57.07,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,57.07,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,57.07,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,57.07,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,57.07,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,57.07,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,57.07,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,57.07,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,57.07,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,57.07,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,57.07,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,57.07,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,57.07,80826.18,0.0,0.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,57.07,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,57.07,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,57.07,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,57.07,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,57.07,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,57.07,80824.01,0.0,0.0,0.0,0.0]
[1778482488629,57.07,80826.48,0.0,0.0,0.0,0.0]
[1778482492659,57.07,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,57.07,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,57.07,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,57.07,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,57.07,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,57.07,80820.0,0.0,0.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.0,0.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.0,0.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.0,0.0,0.0,0.0]
[1778482531930,57.07,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,57.07,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,57.07,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,57.07,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,57.07,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,57.07,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,57.07,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.0,0.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.0,0.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.0,0.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.0,0.0,0.0,0.0]
[1778482621555,57.07,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,57.07,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,57.07,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,57.07,80825.37,0.0,0.0,0.0,0.0]
[1778482634312,57.07,80825.37,0.0,0.0,0.0,0.0]
[1778482634649,57.07,80824.92,0.0,0.0,0.0,0.0]
[1778482639684,57.07,80823.57,0.0,0.0,0.0,0.0]
[1778482644719,57.07,80825.36,0.0,0.0,0.0,0.0]
[1778482650761,57.07,80823.91,0.0,0.0,0.0,0.0]
[1778482655796,57.07,80823.06,0.0,0.0,0.0,0.0]
[1778482662846,57.07,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,57.07,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,57.07,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.0,0.0,0.0,0.0]
[1778482679968,57.07,80822.09,0.0,0.0,0.0,0.0]
[1778482680069,57.07,80821.92,0.0,0.0,0.0,0.0]
[1778482686008,57.07,80820.92,0.0,0.0,0.0,0.0]
[1778482691042,57.07,80821.63,0.0,0.0,0.0,0.0]
[1778482696077,57.07,80821.98,0.0,0.0,0.0,0.0]
[1778482700104,57.07,80824.9,0.0,0.0,0.0,0.0]
[1778482701112,57.07,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.0,0.0,0.0,0.0]
[1778482704134,57.07,80833.93,0.0,0.0,0.0,0.0]
[1778482708682,57.07,80836.61,0.0,0.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,57.07,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,57.07,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,57.07,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,57.07,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,57.07,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,57.07,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,57.07,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.0,0.0,0.0,0.0]
[1778482801066,57.07,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,57.07,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,57.07,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,57.07,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,57.07,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,57.07,80782.13,0.0,0.0,0.0,0.0]
[1778482832034,57.07,80784.25,0.0,0.0,0.0,0.0]
[1778482837074,57.07,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,57.07,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,57.07,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,57.07,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,57.07,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,57.07,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,57.07,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,57.07,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,57.07,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,57.07,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,57.07,80763.53,0.0,0.0,0.0,0.0]
[1778482894471,57.07,80763.56,0.0,0.0,0.0,0.0]
[1778482899508,57.07,80757.88,0.0,0.0,0.0,0.0]
[1778482905549,57.07,80763.35,0.0,0.0,0.0,0.0]
[1778482910584,57.07,80768.97,0.0,0.0,0.0,0.0]
[1778482916626,57.07,80771.87,0.0,0.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.0,0.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.0,0.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.0,0.0,0.0,0.0]
[1778482936765,57.07,80776.5,0.0,0.0,0.0,0.0]
[1778482941800,57.07,80776.22,0.0,0.0,0.0,0.0]
[1778482946835,57.07,80776.51,0.0,0.0,0.0,0.0]
[1778482951870,57.07,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,57.07,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,57.07,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,57.07,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,57.07,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,57.07,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,57.07,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,57.07,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,57.07,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,57.07,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,57.07,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,57.07,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,57.07,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,57.07,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,57.07,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,57.07,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,57.07,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,57.07,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,57.07,80701.05,0.0,0.0,0.0,0.0]
[1778483133172,57.07,80702.62,0.0,0.0,0.0,0.0]
[1778483138206,57.07,80700.84,0.0,0.0,0.0,0.0]
[1778483143242,57.07,80700.58,0.0,0.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.0,0.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.0,0.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.0,0.0,0.0,0.0]
[1778483163393,57.07,80694.73,0.0,0.0,0.0,0.0]
[1778483169435,57.07,80696.4,0.0,0.0,0.0,0.0]
[1778483174469,57.07,80692.62,0.0,0.0,0.0,0.0]
[1778483179511,57.07,80692.04,0.0,0.0,0.0,0.0]
[1778483184547,57.07,80691.64,0.0,0.0,0.0,0.0]
[1778483189582,57.07,80687.8,0.0,0.0,0.0,0.0]
[1778483194617,57.07,80688.54,0.0,0.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.0,0.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.0,0.0,0.0,0.0]
[1778483211736,57.07,80686.33,0.0,0.0,0.0,0.0]
[1778483216771,57.07,80677.33,0.0,0.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.0,0.0,0.0,0.0]
[1778483226842,57.07,80686.75,0.0,0.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.0,0.0,0.0,0.0]
[1778483237920,57.07,80694.3,0.0,0.0,0.0,0.0]
[1778483242955,57.07,80690.96,0.0,0.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.0,0.0,0.0,0.0]
[1778483255040,57.07,80694.41,0.0,0.0,0.0,0.0]
[1778483260076,57.07,80690.93,0.0,0.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.0,0.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.0,0.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.0,0.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.0,0.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.0,0.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.0,0.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.0,0.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.0,0.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.0,0.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.0,0.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.0,0.0,0.0,0.0]
[1778483322513,57.07,80684.77,0.0,0.0,0.0,0.0]
[1778483327549,57.07,80678.0,0.0,0.0,0.0,0.0]
[1778483333590,57.07,80682.62,0.0,0.0,0.0,0.0]
[1778483338625,57.07,80682.56,0.0,0.0,0.0,0.0]
[1778483343659,57.07,80686.09,0.0,0.0,0.0,0.0]
[1778483348695,57.07,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,57.07,80687.36,0.0,0.0,0.0,0.0]
[1778483358765,57.07,80722.98,0.0,0.0,0.0,0.0]
[1778483363800,57.07,80732.94,0.0,0.0,0.0,0.0]
[1778483368835,57.07,80733.83,0.0,0.0,0.0,0.0]
[1778483373871,57.07,80734.94,0.0,0.0,0.0,0.0]
[1778483378907,57.07,80735.91,0.0,0.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,57.07,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.0,0.0,0.0,0.0]
[1778483432281,57.07,80728.98,0.0,0.0,0.0,0.0]
[1778483437317,57.07,80721.67,0.0,0.0,0.0,0.0]
[1778483443360,57.07,80721.43,0.0,0.0,0.0,0.0]
[1778483448395,57.07,80727.44,0.0,0.0,0.0,0.0]
[1778483453430,57.07,80745.08,0.0,0.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.0,0.0,0.0,0.0]
[1778483463500,57.07,80760.6,0.0,0.0,0.0,0.0]
[1778483468536,57.07,80759.34,0.0,0.0,0.0,0.0]
[1778483474579,57.07,80759.32,0.0,0.0,0.0,0.0]
[1778483479614,57.07,80759.2,0.0,0.0,0.0,0.0]
[1778483484665,57.07,80760.33,0.0,0.0,0.0,0.0]
[1778483489703,57.07,80758.95,0.0,0.0,0.0,0.0]
[1778483494736,57.07,80762.0,0.0,0.0,0.0,0.0]
[1778483499772,57.07,80761.8,0.0,0.0,0.0,0.0]
[1778483504807,57.07,80762.06,0.0,0.0,0.0,0.0]
[1778483509841,57.07,80762.68,0.0,0.0,0.0,0.0]
[1778483514878,57.07,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,57.07,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,57.07,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.0,0.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.0,0.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.0,0.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.0,0.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,57.07,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,57.07,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,57.07,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,57.07,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,57.07,80753.57,0.0,0.0,0.0,0.0]
[1778483672982,57.07,80754.85,0.0,0.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,57.07,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,57.07,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,57.07,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.0,0.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.0,0.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.0,0.0,0.0,0.0]
[1778483745491,57.07,80759.79,0.0,0.0,0.0,0.0]
[1778483750521,57.07,80758.72,0.0,0.0,0.0,0.0]
[1778483755557,57.07,80756.42,0.0,0.0,0.0,0.0]
[1778483763613,57.07,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,57.07,80706.36,0.0,0.0,0.0,0.0]
[1778483793824,57.07,80706.26,0.0,0.0,0.0,0.0]
[1778483798857,57.07,80706.73,0.0,0.0,0.0,0.0]
[1778483803893,57.07,80708.14,0.0,0.0,0.0,0.0]
[1778483808930,57.07,80684.76,0.0,0.0,0.0,0.0]
[1778483813963,57.07,80690.1,0.0,0.0,0.0,0.0]
[1778483819001,57.07,80694.87,0.0,0.0,0.0,0.0]
[1778483824039,57.07,80702.89,0.0,0.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.0,0.0,0.0,0.0]
[1778483834106,57.07,80733.09,0.0,0.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.0,0.0,0.0,0.0]
[1778483844179,57.07,80740.67,0.0,0.0,0.0,0.0]
[1778483849215,57.07,80732.96,0.0,0.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.0,0.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.0,0.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.0,0.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.0,0.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.0,0.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.0,0.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.0,0.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.0,0.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.0,0.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.0,0.0,0.0,0.0]
[1778483906613,57.07,80747.64,0.0,0.0,0.0,0.0]
[1778483912657,57.07,80754.55,0.0,0.0,0.0,0.0]
[1778483917690,57.07,80761.43,0.0,0.0,0.0,0.0]
[1778483922725,57.07,80762.59,0.0,0.0,0.0,0.0]
[1778483927761,57.07,80765.85,0.0,0.0,0.0,0.0]
[1778483932797,57.07,80777.18,0.0,0.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,57.07,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,57.07,80784.41,0.0,0.0,0.0,0.0]
[1778483973078,57.07,80783.74,0.0,0.0,0.0,0.0]
[1778483978113,57.07,80783.86,0.0,0.0,0.0,0.0]
[1778483983148,57.07,80788.63,0.0,0.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.0,0.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.0,0.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.0,0.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.0,0.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.0,0.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.0,0.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,57.07,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,57.07,80808.86,0.0,0.0,0.0,0.0]
[1778484092923,57.07,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,57.07,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,57.07,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,57.07,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,57.07,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,57.07,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,57.07,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,57.07,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,57.07,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,57.07,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,57.07,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,57.07,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,57.07,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,57.07,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,57.07,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,57.07,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,57.07,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,57.07,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,57.07,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,57.07,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,57.07,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,57.07,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,57.07,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,57.07,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,57.07,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.0,0.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.0,0.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.0,0.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.0,0.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.0,0.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.0,0.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.0,0.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.0,0.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.0,0.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.0,0.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.0,0.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.0,0.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,57.07,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,57.07,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,57.07,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.0,0.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.0,0.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.0,0.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.0,0.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.0,0.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.0,0.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.0,0.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.0,0.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.0,0.0,0.0,0.0]
[1778484556241,57.07,80790.57,0.0,0.0,0.0,0.0]
[1778484561278,57.07,80785.51,0.0,0.0,0.0,0.0]
[1778484566311,57.07,80778.29,0.0,0.0,0.0,0.0]
[1778484571347,57.07,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,57.07,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,57.07,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,57.07,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,57.07,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,57.07,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,57.07,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,57.07,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,57.07,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,57.07,80691.64,0.0,0.0,0.0,0.0]
[1778484634792,57.07,80675.52,0.0,0.0,0.0,0.0]
[1778484639828,57.07,80658.02,0.0,0.0,0.0,0.0]
[1778484644871,57.07,80643.71,0.0,0.0,0.0,0.0]
[1778484650905,57.07,80623.44,0.0,0.0,0.0,0.0]
[1778484655942,57.07,80610.53,0.0,0.0,0.0,0.0]
[1778484660975,57.07,80589.46,0.0,0.0,0.0,0.0]
[1778484666010,57.07,80576.18,0.0,0.0,0.0,0.0]
[1778484671292,57.07,80566.83,0.0,0.0,0.0,0.0]
[1778484678095,57.07,80554.3,0.0,0.0,0.0,0.0]
[1778484684136,57.07,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,57.07,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,57.07,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,57.07,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,57.07,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,57.07,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,57.07,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,57.07,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,57.07,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,57.07,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,57.07,80522.81,0.0,0.0,0.0,0.0]
[1778484742264,57.07,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,57.07,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,57.07,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,57.07,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,57.07,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,57.07,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,57.07,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,57.07,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,57.07,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,57.07,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,57.07,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,57.07,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,57.07,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,57.07,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,57.07,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,57.07,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,57.07,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,57.07,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,57.07,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,57.07,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,57.07,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,57.07,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,57.07,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,57.07,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,57.07,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,57.07,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,57.07,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,57.07,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,57.07,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,57.07,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,57.07,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,57.07,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,57.07,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,57.07,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,57.07,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,57.07,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,57.07,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,57.07,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,57.07,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,57.07,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,57.07,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,57.07,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,57.07,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,57.07,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,57.07,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,57.07,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,57.07,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,57.07,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,57.07,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,57.07,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,57.07,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,57.07,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,57.07,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,57.07,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,57.07,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,57.07,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,57.07,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,57.07,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,57.07,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,57.07,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,57.07,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,57.07,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,57.07,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,57.07,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,57.07,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,57.07,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,57.07,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,57.07,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,57.07,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,57.07,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,57.07,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,57.07,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,57.07,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,57.07,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,57.07,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,57.07,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,57.07,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,57.07,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,57.07,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,57.07,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,57.07,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,57.07,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,57.07,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,57.07,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,57.07,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,57.07,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,57.07,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,57.07,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,57.07,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,57.07,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,57.07,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,57.07,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,57.07,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,57.07,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,57.07,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,57.07,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,57.07,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,57.07,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,57.07,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,57.07,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,57.07,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,57.07,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,57.07,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,57.07,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,57.07,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,57.07,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,57.07,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,57.07,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,57.07,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,57.07,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,57.07,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,57.07,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,57.07,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,57.07,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,57.07,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,57.07,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,57.07,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,57.07,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,57.07,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,57.07,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,57.07,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,57.07,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,57.07,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,57.07,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,57.07,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,57.07,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,57.07,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,57.07,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,57.07,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,57.07,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,57.07,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,57.07,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,57.07,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,57.07,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,57.07,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,57.07,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,57.07,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,57.07,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,57.07,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,57.07,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,57.07,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,57.07,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,57.07,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,57.07,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,57.07,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,57.07,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,57.07,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,57.07,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,57.07,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,57.07,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,57.07,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,57.07,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,57.07,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,57.07,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,57.07,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,57.07,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,57.07,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,57.07,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,57.07,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,57.07,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,57.07,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,57.07,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,57.07,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,57.07,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,57.07,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,57.07,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,57.07,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,57.07,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,57.07,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,57.07,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,57.07,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,57.07,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,57.07,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,57.07,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,57.07,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,57.07,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,57.07,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,57.07,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,57.07,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,57.07,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,57.07,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,57.07,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,57.07,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,57.07,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,57.07,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,57.07,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,57.07,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,57.07,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,57.07,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,57.07,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,57.07,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,57.07,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,57.07,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,57.07,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,57.07,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,57.07,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,57.07,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,57.07,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,57.07,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,57.07,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,57.07,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,57.07,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,57.07,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,57.07,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,57.07,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,57.07,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,57.07,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,57.07,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,57.07,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,57.07,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,57.07,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,57.07,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,57.07,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,57.07,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,57.07,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,57.07,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,57.07,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,57.07,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,57.07,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,57.07,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,57.07,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,57.07,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,57.07,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,57.07,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,57.07,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,57.07,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,57.07,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,57.07,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,57.07,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,57.07,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,57.07,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,57.07,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,57.07,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,57.07,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,57.07,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,57.07,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,57.07,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,57.07,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,57.07,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,57.07,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,57.07,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,57.07,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,57.07,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,57.07,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,57.07,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,57.07,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,57.07,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,57.07,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,57.07,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,57.07,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,57.07,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,57.07,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,57.07,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,57.07,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,57.07,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,57.07,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,57.07,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,57.07,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,57.07,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,57.07,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,57.07,80742.27,0.0,0.0,0.0,0.0]
[1778486097798,57.07,80742.23,0.0,0.0,0.0,0.0]
[1778486103119,57.07,80746.62,0.0,0.0,0.0,0.0]
[1778486108155,57.07,80748.61,0.0,0.0,0.0,0.0]
[1778486114196,57.07,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,57.07,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,57.07,80743.38,0.0,0.0,0.0,0.0]
[1778486129833,57.07,80744.33,0.0,0.0,0.0,0.0]
[1778486135343,57.07,80745.81,0.0,0.0,0.0,0.0]
[1778486140378,57.07,80735.74,0.0,0.0,0.0,0.0]
[1778486145413,57.07,80728.2,0.0,0.0,0.0,0.0]
[1778486150447,57.07,80722.53,0.0,0.0,0.0,0.0]
[1778486155484,57.07,80720.78,0.0,0.0,0.0,0.0]
[1778486160518,57.07,80724.72,0.0,0.0,0.0,0.0]
[1778486165553,57.07,80735.38,0.0,0.0,0.0,0.0]
[1778486170588,57.07,80733.53,0.0,0.0,0.0,0.0]
[1778486175624,57.07,80732.08,0.0,0.0,0.0,0.0]
[1778486180658,57.07,80733.43,0.0,0.0,0.0,0.0]
[1778486185694,57.07,80733.71,0.0,0.0,0.0,0.0]
[1778486190727,57.07,80733.95,0.0,0.0,0.0,0.0]
[1778486195763,57.07,80734.77,0.0,0.0,0.0,0.0]
[1778486200798,57.07,80734.65,0.0,0.0,0.0,0.0]
[1778486205833,57.07,80734.4,0.0,0.0,0.0,0.0]
[1778486210868,57.07,80734.36,0.0,0.0,0.0,0.0]
[1778486215903,57.07,80733.98,0.0,0.0,0.0,0.0]
[1778486220938,57.07,80724.88,0.0,0.0,0.0,0.0]
[1778486225978,57.07,80713.33,0.0,0.0,0.0,0.0]
[1778486231011,57.07,80706.94,0.0,0.0,0.0,0.0]
[1778486238062,57.07,80707.12,0.0,0.0,0.0,0.0]
[1778486243096,57.07,80701.54,0.0,0.0,0.0,0.0]
[1778486248131,57.07,80703.79,0.0,0.0,0.0,0.0]
[1778486253166,57.07,80703.89,0.0,0.0,0.0,0.0]
[1778486258200,57.07,80703.86,0.0,0.0,0.0,0.0]
[1778486263236,57.07,80703.82,0.0,0.0,0.0,0.0]
[1778486268271,57.07,80704.86,0.0,0.0,0.0,0.0]
[1778486273306,57.07,80704.9,0.0,0.0,0.0,0.0]
[1778486278342,57.07,80706.2,0.0,0.0,0.0,0.0]
[1778486284384,57.07,80713.75,0.0,0.0,0.0,0.0]
[1778486289419,57.07,80713.75,0.0,0.0,0.0,0.0]
[1778486294454,57.07,80715.85,0.0,0.0,0.0,0.0]
[1778486299488,57.07,80718.26,0.0,0.0,0.0,0.0]
[1778486304524,57.07,80724.21,0.0,0.0,0.0,0.0]
[1778486309558,57.07,80723.87,0.0,0.0,0.0,0.0]
[1778486316607,57.07,80723.57,0.0,0.0,0.0,0.0]
[1778486321643,57.07,80716.03,0.0,0.0,0.0,0.0]
[1778486327685,57.07,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,57.07,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,57.07,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,57.07,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,57.07,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,57.07,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,57.07,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,57.07,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,57.07,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,57.07,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,57.07,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,57.07,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,57.07,80721.88,0.0,0.0,0.0,0.0]
[1778486400676,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486402962,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.07,80727.55,0.0,0.0,0.0,0.0]